History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 11,857,828 +0 0.06% 82,530,483
2025-10-13 2025-10-09 6.840 11,857,828 +0 0.06% 81,107,544
2025-10-10 2025-10-08 6.780 11,857,828 +0 0.06% 80,396,074
2025-10-09 2025-10-06 6.750 11,857,828 +0 0.06% 80,040,339
2025-10-08 2025-10-03 6.780 11,857,828 +0 0.06% 80,396,074
2025-10-06 2025-10-02 6.790 11,857,828 -27,001 0.06% 80,514,652
2025-10-03 2025-09-30 6.760 11,884,829 -240,000 0.06% 80,341,444
2025-10-02 2025-09-29 6.820 12,124,829 +283,000 0.06% 82,691,334
2025-09-30 2025-09-26 6.750 11,841,829 -95,212 0.06% 79,932,346
2025-09-29 2025-09-25 6.770 11,937,041 +42,487 0.06% 80,813,768
2025-09-26 2025-09-24 6.800 11,894,554 +52,280 0.06% 80,882,967
2025-09-25 2025-09-23 6.820 11,842,274 -150 0.06% 80,764,309
2025-09-24 2025-09-22 6.780 11,842,424 -28,405 0.06% 80,291,635
2025-09-23 2025-09-19 6.890 11,870,829 +35,176 0.06% 81,790,012
2025-09-22 2025-09-18 6.990 11,835,653 -24,272,266 0.06% 82,731,214
2025-09-19 2025-09-17 7.020 36,107,919 +23,960,692 0.19% 253,477,591
2025-09-18 2025-09-16 7.050 12,147,227 +296,953 0.07% 85,637,950
2025-09-17 2025-09-15 7.100 11,850,274 +14,946 0.06% 84,136,945
2025-09-16 2025-09-12 7.090 11,835,328 -20,000 0.06% 83,912,476
2025-09-15 2025-09-11 7.120 11,855,328 +20,000 0.06% 84,409,935
2025-09-11 2025-09-09 7.000 11,835,328 -20,000 0.06% 82,847,296
2025-09-10 2025-09-08 7.010 11,855,328 +20,000 0.06% 83,105,849
2025-09-09 2025-09-05 6.890 11,835,328 -103,897 0.06% 81,545,410
2025-09-08 2025-09-04 6.840 11,939,225 +125,363 0.06% 81,664,299
2025-09-04 2025-09-02 6.910 11,813,862 -241,800 0.06% 81,633,786
2025-09-03 2025-09-01 7.172 12,055,662 +50,986 0.06% 86,464,147
2025-09-02 2025-08-29 7.131 12,004,676 +279,041 0.06% 85,609,970
2025-09-01 2025-08-28 7.162 11,725,635 -179,586 0.06% 83,977,881
2025-08-29 2025-08-27 7.121 11,905,221 -923,728 0.06% 84,779,604
2025-08-28 2025-08-26 7.111 12,828,949 +1,146,147 0.07% 91,227,156
2025-08-27 2025-08-25 7.162 11,682,802 -30,473 0.06% 83,671,115
2025-08-26 2025-08-22 7.101 11,713,275 +107,873 0.06% 83,174,394
2025-08-25 2025-08-21 7.081 11,605,402 -9,701 0.06% 82,172,275
2025-08-22 2025-08-20 7.162 11,615,103 +8,718 0.06% 83,186,261
2025-08-21 2025-08-19 7.162 11,606,385 +983 0.06% 83,123,824
2025-08-20 2025-08-18 7.182 11,605,402 -83,873 0.06% 83,352,911
2025-08-19 2025-08-15 7.253 11,689,275 +83,873 0.06% 84,787,726
2025-08-18 2025-08-14 7.386 11,605,402 +2,948 0.06% 85,714,183
2025-08-15 2025-08-13 7.345 11,602,454 +4,915 0.06% 85,220,276
2025-08-14 2025-08-12 7.264 11,597,539 -555,383 0.06% 84,240,306
2025-08-13 2025-08-11 7.274 12,152,922 +553,414 0.07% 88,398,040
2025-08-12 2025-08-08 7.172 11,599,508 +8,622 0.06% 83,192,575
2025-08-11 2025-08-07 7.162 11,590,886 -381,395 0.06% 83,012,822
2025-08-08 2025-08-06 7.050 11,972,281 +381,620 0.07% 84,404,581
2025-08-05 2025-08-01 7.060 11,590,661 +1,965,958 0.06% 81,832,074
2025-08-04 2025-07-31 7.131 9,624,703 -112,238 0.05% 68,637,465
2025-08-01 2025-07-30 7.243 9,736,941 +75,008 0.05% 70,527,488
2025-07-31 2025-07-29 7.182 9,661,933 +4,915 0.05% 69,394,429
2025-07-25 2025-07-23 7.121 9,657,018 -325,366 0.05% 68,769,674
2025-07-24 2025-07-22 7.050 9,982,384 +325,366 0.05% 70,375,807
2025-07-23 2025-07-21 6.948 9,657,018 -37,353 0.05% 67,099,553
2025-07-22 2025-07-18 6.887 9,694,371 +37,353 0.05% 66,767,357
2025-07-16 2025-07-14 6.836 9,657,018 -7,864 0.05% 66,018,887
2025-07-15 2025-07-11 6.826 9,664,882 +7,864 0.05% 65,974,325
2025-07-11 2025-07-09 6.765 9,657,018 +1,965,958 0.05% 65,331,190
2025-07-04 2025-07-02 6.775 7,691,060 -138,107 0.04% 52,109,429
2025-07-03 2025-06-30 6.704 7,829,167 -17,204 0.04% 52,487,617
2025-07-02 2025-06-27 6.765 7,846,371 +155,311 0.04% 53,081,889
2025-06-27 2025-06-25 6.796 7,691,060 -36,321 0.04% 52,265,913
2025-06-26 2025-06-24 6.775 7,727,381 -292,198 0.04% 52,355,515
2025-06-25 2025-06-23 6.714 8,019,579 +328,519 0.04% 53,845,745
2025-06-24 2025-06-20 6.735 7,691,060 -12,779 0.04% 51,796,459
2025-06-23 2025-06-19 6.724 7,703,839 +25,601 0.04% 51,804,149
2025-06-19 2025-06-17 6.816 7,678,238 -116,974 0.04% 52,335,003
2025-06-18 2025-06-16 6.847 7,795,212 +116,974 0.04% 53,370,206
2025-06-13 2025-06-11 6.897 7,678,238 -11,795 0.04% 52,959,899
2025-06-12 2025-06-10 6.847 7,690,033 -5,898 0.04% 52,650,094
2025-06-11 2025-06-09 6.836 7,695,931 -111,077 0.04% 52,612,183
2025-06-09 2025-06-05 7.394 7,807,008 -854,208 0.04% 57,722,116
2025-06-06 2025-06-04 7.309 8,661,216 +617,877 0.05% 63,309,075
2025-06-05 2025-06-03 7.394 8,043,339 -40,886 0.05% 59,469,460
2025-06-04 2025-06-02 7.288 8,084,225 -8,377 0.05% 58,921,517
2025-06-03 2025-05-30 7.257 8,092,602 +575,245 0.05% 58,727,237
2025-06-02 2025-05-29 7.320 7,517,357 +91,227 0.04% 55,027,111
2025-05-29 2025-05-27 7.309 7,426,130 -19,967 0.04% 54,281,226
2025-05-28 2025-05-26 7.299 7,446,097 +19,967 0.04% 54,348,862
2025-05-26 2025-05-22 7.352 7,426,130 -4,754 0.04% 54,593,636
2025-05-23 2025-05-21 7.331 7,430,884 +4,754 0.04% 54,472,280
2025-05-22 2025-05-20 7.394 7,426,130 -899 0.04% 54,906,046
2025-05-21 2025-05-19 7.394 7,427,029 -285,246 0.04% 54,912,693
2025-05-20 2025-05-16 7.352 7,712,275 -73,213 0.04% 56,697,248
2025-05-19 2025-05-15 7.352 7,785,488 +358,459 0.04% 57,235,477
2025-05-08 2025-05-06 7.488 7,427,029 -285,246 0.04% 55,615,700
2025-05-07 2025-05-02 7.394 7,712,275 -100,121 0.04% 57,021,696
2025-05-06 2025-04-30 7.352 7,812,396 -36,131 0.04% 57,433,293
2025-05-02 2025-04-29 7.373 7,848,527 +37,082 0.04% 57,864,002
2025-04-24 2025-04-22 7.320 7,811,445 -371,189 0.04% 57,179,837
2025-04-22 2025-04-16 7.194 8,182,634 -12,361 0.05% 58,864,237
2025-04-17 2025-04-15 7.089 8,194,995 +12,361 0.05% 58,091,272
2025-04-16 2025-04-14 7.068 8,182,634 -574,985 0.05% 57,831,532
2025-04-15 2025-04-11 6.941 8,757,619 +47,541 0.05% 60,790,019
2025-04-14 2025-04-10 6.931 8,710,078 -41,836 0.05% 60,368,412
2025-04-11 2025-04-09 6.815 8,751,914 +381,018 0.05% 59,645,865
2025-04-09 2025-04-07 6.857 8,370,896 -1,902 0.05% 57,401,314
2025-04-08 2025-04-03 7.257 8,372,798 -27,792 0.05% 60,760,592
2025-04-07 2025-04-02 7.152 8,400,590 -2,725 0.05% 60,078,765
2025-04-03 2025-04-01 7.173 8,403,315 -36,239 0.05% 60,275,013
2025-04-02 2025-03-31 7.036 8,439,554 +66,689 0.05% 59,381,055
2025-03-31 2025-03-27 6.973 8,372,865 -414,663 0.05% 58,383,471
2025-03-27 2025-03-25 6.952 8,787,528 +414,663 0.05% 61,090,049
2025-03-25 2025-03-21 6.952 8,372,865 -398,393 0.05% 58,207,352
2025-03-24 2025-03-20 7.036 8,771,258 +398,393 0.05% 61,714,938
2025-03-19 2025-03-17 6.805 8,372,865 +900 0.05% 56,974,519
2025-03-18 2025-03-14 6.678 8,371,965 -126,903 0.05% 55,911,794
2025-03-17 2025-03-13 6.731 8,498,868 -131,213 0.05% 57,206,233
2025-03-14 2025-03-12 6.731 8,630,081 -1,321,076 0.05% 58,089,433
2025-03-13 2025-03-11 6.594 9,951,157 +1,578,359 0.06% 65,621,086
2025-03-12 2025-03-10 6.594 8,372,798 -129,636 0.05% 55,212,886
2025-03-11 2025-03-07 6.573 8,502,434 +129,636 0.05% 55,888,903
2025-03-07 2025-03-05 6.584 8,372,798 -144,588 0.05% 55,124,827
2025-03-06 2025-03-04 6.510 8,517,386 -4,400,389 0.05% 55,449,709
2025-03-05 2025-03-03 6.468 12,917,775 +1,102,950 0.07% 83,553,592
2025-03-04 2025-02-28 6.521 11,814,825 +4,367,122 0.07% 77,040,888
2025-03-03 2025-02-27 6.542 7,447,703 -104,074 0.04% 48,720,869
2025-02-28 2025-02-26 6.521 7,551,777 +11,896 0.04% 49,242,846
2025-02-27 2025-02-25 6.437 7,539,881 +91,279 0.04% 48,530,885
2025-02-26 2025-02-24 6.437 7,448,602 -74,825 0.04% 47,943,362
2025-02-25 2025-02-21 6.373 7,523,427 +101,448 0.04% 47,950,223
2025-02-24 2025-02-20 6.373 7,421,979 -71,055 0.04% 47,303,649
2025-02-21 2025-02-19 6.437 7,493,034 +71,055 0.04% 48,229,351
2025-02-19 2025-02-17 6.416 7,421,979 -95,852 0.04% 47,615,884
2025-02-18 2025-02-14 6.394 7,517,831 -994,165 0.04% 48,072,691
2025-02-17 2025-02-13 6.405 8,511,996 +1,090,017 0.05% 54,519,391
2025-02-12 2025-02-10 6.258 7,421,979 -92,132 0.04% 46,445,002
2025-02-11 2025-02-07 6.226 7,514,111 -193,114 0.04% 46,784,459
2025-02-10 2025-02-06 6.331 7,707,225 -1,902 0.04% 48,797,416
2025-02-07 2025-02-05 6.237 7,709,127 +951 0.04% 48,079,749
2025-02-05 2025-02-03 6.258 7,708,176 -5,705 0.04% 48,235,955
2025-02-04 2025-01-28 6.279 7,713,881 +5,705 0.04% 48,433,913
2025-02-03 2025-01-24 6.247 7,708,176 -58,457 0.04% 48,154,886
2025-01-27 2025-01-23 6.226 7,766,633 +58,457 0.04% 48,356,714
2025-01-24 2025-01-22 6.268 7,708,176 -160,951 0.04% 48,317,024
2025-01-22 2025-01-20 6.373 7,869,127 +160,951 0.04% 50,153,526
2025-01-20 2025-01-16 6.310 7,708,176 -143,214 0.04% 48,641,299
2025-01-17 2025-01-15 6.237 7,851,390 +116,591 0.04% 48,967,005
2025-01-16 2025-01-14 6.258 7,734,799 -938,458 0.04% 48,402,556
2025-01-15 2025-01-13 6.205 8,673,257 +319,475 0.05% 53,819,111
2025-01-14 2025-01-10 6.300 8,353,782 +596,164 0.05% 52,627,441
2025-01-13 2025-01-09 6.289 7,757,618 -81,771 0.04% 48,790,118
2025-01-09 2025-01-07 6.384 7,839,389 -161,639 0.04% 50,046,441
2025-01-08 2025-01-06 6.437 8,001,028 -92,229 0.05% 51,499,084
2025-01-07 2025-01-03 6.447 8,093,257 +24,721 0.05% 52,177,840
2025-01-06 2025-01-02 6.426 8,068,536 -1,902 0.05% 51,848,745
2025-01-03 2024-12-31 6.531 8,070,438 +53,246 0.05% 52,709,755
2025-01-02 2024-12-27 6.510 8,017,192 -20,956 0.05% 52,193,357
2024-12-30 2024-12-24 6.458 8,038,148 -374,584 0.05% 51,907,088
2024-12-27 2024-12-20 6.384 8,412,732 -42,787 0.05% 53,706,647
2024-12-23 2024-12-19 6.416 8,455,519 +134,065 0.05% 54,246,585
2024-12-19 2024-12-17 6.405 8,321,454 -13,349 0.05% 53,298,968
2024-12-18 2024-12-16 6.405 8,334,803 +13,349 0.05% 53,384,469
2024-12-12 2024-12-10 6.289 8,321,454 -27,854 0.05% 52,336,261
2024-12-11 2024-12-09 6.258 8,349,308 +14,543 0.05% 52,248,009
2024-12-10 2024-12-06 6.237 8,334,765 -185,872 0.05% 51,981,684
2024-12-09 2024-12-05 6.184 8,520,637 -16,738 0.05% 52,692,849
2024-12-06 2024-12-04 6.226 8,537,375 +102,774 0.05% 53,155,519
2024-12-05 2024-12-03 6.216 8,434,601 -72,262 0.05% 52,426,917
2024-12-04 2024-12-02 6.205 8,506,863 -61,851 0.05% 52,786,607
2024-12-03 2024-11-29 6.205 8,568,714 +137,916 0.05% 53,170,403
2024-12-02 2024-11-28 6.205 8,430,798 +34,229 0.05% 52,314,610
2024-11-29 2024-11-27 6.216 8,396,569 -950 0.05% 52,190,522
2024-11-28 2024-11-26 6.205 8,397,519 -53,246 0.05% 52,108,108
2024-11-27 2024-11-25 6.216 8,450,765 +128,360 0.05% 52,527,387
2024-11-26 2024-11-22 6.205 8,322,405 -135,967 0.05% 51,642,012
2024-11-25 2024-11-21 6.300 8,458,372 +138,820 0.05% 53,286,341
2024-11-22 2024-11-20 6.268 8,319,552 +2,852 0.05% 52,149,301
2024-11-21 2024-11-19 6.300 8,316,700 -9,508 0.05% 52,393,831
2024-11-20 2024-11-18 6.268 8,326,208 -186,360 0.05% 52,191,023
2024-11-19 2024-11-15 6.331 8,512,568 -14,011 0.05% 53,896,353
2024-11-18 2024-11-14 6.300 8,526,579 -121,704 0.05% 53,716,034
2024-11-15 2024-11-13 6.342 8,648,283 +122,655 0.05% 54,846,573
2024-11-14 2024-11-12 6.363 8,525,628 +61,803 0.05% 54,248,040
2024-11-13 2024-11-11 6.416 8,463,825 -40,885 0.05% 54,299,872
2024-11-12 2024-11-08 6.394 8,504,710 -112,583 0.05% 54,383,278
2024-11-11 2024-11-07 6.426 8,617,293 +159,425 0.05% 55,375,080
2024-11-07 2024-11-05 6.458 8,457,868 -419,059 0.05% 54,617,469
2024-11-05 2024-11-01 6.384 8,876,927 +404,098 0.05% 56,670,055
2024-11-04 2024-10-31 6.342 8,472,829 +900 0.05% 53,733,861
2024-11-01 2024-10-30 6.426 8,471,929 -77,017 0.05% 54,440,965
2024-10-31 2024-10-29 6.458 8,548,946 +10,459 0.05% 55,205,613
2024-10-30 2024-10-28 6.447 8,538,487 -170,196 0.05% 55,048,272
2024-10-29 2024-10-25 6.437 8,708,683 +797,993 0.05% 56,053,947
2024-10-28 2024-10-24 6.437 7,910,690 -813,854 0.04% 50,917,618
2024-10-23 2024-10-21 6.447 8,724,544 -22,820 0.05% 56,247,796
2024-10-22 2024-10-18 6.521 8,747,364 +10,851 0.05% 57,038,905
2024-10-21 2024-10-17 6.426 8,736,513 +1,902 0.05% 56,141,192
2024-10-18 2024-10-16 6.426 8,734,611 -54,479 0.05% 56,128,970
2024-10-17 2024-10-15 6.405 8,789,090 -292,904 0.05% 56,294,180
2024-10-16 2024-10-14 6.552 9,081,994 +50,979 0.05% 59,507,479
2024-10-15 2024-10-10 6.531 9,031,015 +306,698 0.05% 58,983,489
2024-10-14 2024-10-09 6.500 8,724,317 +40,938 0.05% 56,705,111
2024-10-10 2024-10-08 6.626 8,683,379 -1,109,606 0.05% 57,534,932
2024-10-09 2024-10-07 6.857 9,792,985 +832,280 0.06% 67,152,932
2024-10-08 2024-10-04 6.794 8,960,705 -11,969 0.05% 60,880,329
2024-10-07 2024-10-03 6.794 8,972,674 -73,213 0.05% 60,961,648
2024-10-04 2024-10-02 6.878 9,045,887 +50,393 0.05% 62,220,171
2024-10-03 2024-09-30 6.731 8,995,494 -34,229 0.05% 60,549,043
2024-10-02 2024-09-27 6.941 9,029,723 -2,822 0.05% 62,678,798
2024-09-30 2024-09-26 6.784 9,032,545 +5,926 0.05% 61,273,423
2024-09-26 2024-09-24 6.836 9,026,619 -301,358 0.05% 61,707,899
2024-09-25 2024-09-23 6.689 9,327,977 -436,574 0.05% 62,394,582
2024-09-24 2024-09-20 6.689 9,764,551 +190,551 0.06% 65,314,813
2024-09-23 2024-09-19 6.742 9,574,000 +382,377 0.05% 64,543,684
2024-09-20 2024-09-17 6.805 9,191,623 +152,131 0.05% 62,545,890
2024-09-19 2024-09-16 6.636 9,039,492 +5 0.05% 59,989,560
2024-09-17 2024-09-13 6.542 9,039,487 -26,371 0.05% 59,133,892
2024-09-16 2024-09-12 6.458 9,065,858 -7,607 0.05% 58,543,621
2024-09-13 2024-09-11 6.373 9,073,465 -26,623 0.05% 57,829,320
2024-09-11 2024-09-09 6.500 9,100,088 -14,961 0.05% 59,147,496
2024-09-10 2024-09-05 6.521 9,115,049 -789,179 0.05% 59,436,468
2024-09-09 2024-09-04 6.468 9,904,228 +731,179 0.06% 64,061,638
2024-09-05 2024-09-03 6.510 9,173,049 +57,949 0.05% 59,718,193
2024-09-04 2024-09-02 6.605 9,115,100 -2,373,244 0.05% 60,203,727
2024-09-03 2024-08-30 6.678 11,488,344 +1,831,580 0.06% 76,724,391
2024-09-02 2024-08-29 6.594 9,656,764 -23,648 0.05% 63,679,765
2024-08-30 2024-08-28 6.839 9,680,412 -939,110 0.05% 66,200,788
2024-08-29 2024-08-27 6.860 10,619,522 +995,454 0.06% 72,850,676
2024-08-28 2024-08-26 6.785 9,624,068 +22,390 0.06% 65,299,677
2024-08-27 2024-08-23 6.753 9,601,678 +43 0.06% 64,839,003
2024-08-26 2024-08-22 6.774 9,601,635 +6,488 0.06% 65,044,550
2024-08-23 2024-08-21 6.753 9,595,147 +120,014 0.06% 64,794,900
2024-08-22 2024-08-20 6.849 9,475,133 -37,316 0.05% 64,898,523
2024-08-21 2024-08-19 6.892 9,512,449 +37,317 0.05% 65,561,964
2024-08-20 2024-08-16 6.967 9,475,132 -232,254 0.05% 66,015,705
2024-08-19 2024-08-15 7.042 9,707,386 -523,423 0.06% 68,362,244
2024-08-16 2024-08-14 7.074 10,230,809 +573,755 0.06% 72,377,329
2024-08-15 2024-08-13 7.085 9,657,054 -40,116 0.06% 68,421,842
2024-08-14 2024-08-12 7.096 9,697,170 -320,930 0.06% 68,810,013
2024-08-12 2024-08-08 7.010 10,018,100 -23,445 0.06% 70,228,235
2024-08-09 2024-08-07 6.989 10,041,545 -25,067 0.06% 70,177,319
2024-08-08 2024-08-06 6.882 10,066,612 -44,781 0.06% 69,273,479
2024-08-07 2024-08-05 6.957 10,111,393 -836,843 0.06% 70,340,318
2024-08-06 2024-08-02 6.924 10,948,236 -39,183 0.06% 75,809,793
2024-08-05 2024-08-01 7.021 10,987,419 +954,392 0.06% 77,141,064
2024-08-02 2024-07-31 6.828 10,033,027 +262,155 0.06% 68,504,650
2024-08-01 2024-07-30 6.828 9,770,872 -3,852,088 0.06% 66,714,678
2024-07-31 2024-07-29 6.946 13,622,960 +3,852,088 0.08% 94,622,655
2024-07-30 2024-07-26 6.817 9,770,872 +137,141 0.06% 66,609,946
2024-07-29 2024-07-25 6.753 9,633,731 -133,748 0.06% 65,055,453
2024-07-26 2024-07-24 6.710 9,767,479 +133,748 0.06% 65,539,852
2024-07-23 2024-07-19 6.764 9,633,731 +41,982 0.06% 65,158,716
2024-07-22 2024-07-18 6.860 9,591,749 -531,294 0.06% 65,800,080
2024-07-19 2024-07-17 6.871 10,123,043 -178,580 0.06% 69,553,302
2024-07-18 2024-07-16 6.721 10,301,623 +709,874 0.06% 69,234,384
2024-07-17 2024-07-15 6.882 9,591,749 -91,427 0.06% 66,005,705
2024-07-15 2024-07-11 6.710 9,683,176 -30,787 0.06% 64,974,179
2024-07-12 2024-07-10 6.581 9,713,963 +30,787 0.06% 63,931,288
2024-07-05 2024-07-03 6.442 9,683,176 -1,873,372 0.06% 62,379,363
2024-07-03 2024-06-28 6.367 11,556,548 -148,336 0.07% 73,580,581
2024-07-02 2024-06-27 6.217 11,704,884 +148,336 0.07% 72,768,554
2024-06-28 2024-06-26 6.292 11,556,548 +887,733 0.07% 72,713,470
2024-06-27 2024-06-25 6.238 10,668,815 -484,313 0.06% 66,556,091
2024-06-26 2024-06-24 6.260 11,153,128 -10,326,462 0.06% 69,816,516
2024-06-25 2024-06-21 6.153 21,479,590 +11,857,004 0.12% 132,155,889
2024-06-24 2024-06-20 6.313 9,622,586 -102,394 0.06% 60,751,322
2024-06-21 2024-06-19 6.346 9,724,980 +102,394 0.06% 61,710,500
2024-06-19 2024-06-17 6.260 9,622,586 -2,361,258 0.06% 60,235,607
2024-06-18 2024-06-14 6.356 11,983,844 +4,380,017 0.07% 76,172,723
2024-06-17 2024-06-13 6.324 7,603,827 -2,019,641 0.04% 48,087,575
2024-06-13 2024-06-11 6.313 9,623,468 -536,339 0.06% 60,756,891
2024-06-12 2024-06-07 6.335 10,159,807 +696,902 0.06% 64,360,822
2024-06-11 2024-06-06 6.324 9,462,905 -169,893 0.05% 59,844,623
2024-06-07 2024-06-05 6.827 9,632,798 +186,587 0.06% 65,761,246
2024-06-06 2024-06-04 6.882 9,446,211 +353,527 0.05% 65,013,451
2024-06-05 2024-06-03 6.849 9,092,684 +899 0.05% 62,276,517
2024-06-04 2024-05-31 6.760 9,091,785 +898 0.05% 61,460,339
2024-06-03 2024-05-30 6.816 9,090,887 -1,796 0.05% 61,960,482
2024-05-31 2024-05-29 6.894 9,092,683 -491,159 0.05% 62,681,561
2024-05-30 2024-05-28 6.960 9,583,842 -50,293 0.06% 66,707,823
2024-05-29 2024-05-27 7.027 9,634,135 +513,150 0.06% 67,701,640
2024-05-28 2024-05-24 6.960 9,120,985 -31,428 0.05% 63,486,131
2024-05-27 2024-05-23 7.105 9,152,413 -400,665 0.05% 65,029,946
2024-05-24 2024-05-22 7.161 9,553,078 -82,853 0.06% 68,408,710
2024-05-23 2024-05-21 7.161 9,635,931 -64,651 0.06% 69,002,013
2024-05-22 2024-05-20 7.272 9,700,582 +7,183 0.06% 70,545,299
2024-05-21 2024-05-17 7.139 9,693,399 -32,325 0.06% 69,197,630
2024-05-20 2024-05-16 7.205 9,725,724 +31,427 0.06% 70,078,262
2024-05-17 2024-05-14 7.083 9,694,297 -4,489 0.06% 68,664,228
2024-05-16 2024-05-13 7.038 9,698,786 -153,547 0.06% 68,263,973
2024-05-14 2024-05-10 6.994 9,852,333 +228,075 0.06% 68,905,808
2024-05-09 2024-05-07 6.860 9,624,258 +106,854 0.06% 66,024,493
2024-05-08 2024-05-06 6.871 9,517,404 -23,673 0.06% 65,397,444
2024-05-06 2024-05-02 6.649 9,541,077 -35,917 0.06% 63,434,984
2024-05-02 2024-04-29 6.671 9,576,994 -3,592 0.06% 63,887,095
2024-04-30 2024-04-26 6.660 9,580,586 -90,365 0.06% 63,804,361
2024-04-29 2024-04-25 6.704 9,670,951 +160,730 0.06% 64,836,980
2024-04-26 2024-04-24 6.615 9,510,221 -125,642 0.06% 62,912,096
2024-04-25 2024-04-23 6.482 9,635,863 +41,361 0.06% 62,455,502
2024-04-24 2024-04-22 6.381 9,594,502 +64,475 0.06% 61,225,757
2024-04-23 2024-04-19 6.303 9,530,027 -13,555 0.06% 60,071,388
2024-04-22 2024-04-18 6.337 9,543,582 +83,645 0.06% 60,475,683
2024-04-19 2024-04-17 6.326 9,459,937 +70,937 0.06% 59,840,289
2024-04-18 2024-04-16 6.326 9,389,000 -2,694 0.06% 59,391,566
2024-04-17 2024-04-15 6.493 9,391,694 +932,950 0.06% 60,977,497
2024-04-16 2024-04-12 6.604 8,458,744 -37,771 0.05% 55,862,154
2024-04-15 2024-04-11 6.760 8,496,515 -136,428 0.05% 57,436,322
2024-04-12 2024-04-10 6.749 8,632,943 +134,690 0.05% 58,262,431
2024-04-11 2024-04-09 6.693 8,498,253 +19,754 0.05% 56,880,215
2024-04-10 2024-04-08 6.604 8,478,499 +677,937 0.05% 55,992,617
2024-04-09 2024-04-05 6.537 7,800,562 -165,867 0.05% 50,994,237
2024-04-08 2024-04-03 6.560 7,966,429 -171,037 0.05% 52,255,991
2024-04-05 2024-04-02 6.582 8,137,466 -14,664,163 0.05% 53,559,162
2024-04-03 2024-03-28 6.604 22,801,629 -6,991,289 0.14% 150,583,599
2024-04-02 2024-03-27 6.838 29,792,918 +29,631 0.18% 203,722,274
2024-03-28 2024-03-26 6.905 29,763,287 +711,925 0.18% 205,508,450
2024-03-27 2024-03-25 7.027 29,051,362 +1,763,536 0.17% 204,151,681
2024-03-26 2024-03-22 6.927 27,287,826 +5,554,600 0.16% 189,023,772
2024-03-25 2024-03-21 7.038 21,733,226 +3,564,635 0.13% 152,967,221
2024-03-22 2024-03-20 6.660 18,168,591 +9,808,288 0.11% 120,998,374
2024-03-21 2024-03-19 6.537 8,360,303 +572,412 0.05% 54,653,405
2024-03-20 2024-03-18 6.649 7,787,891 -19,754 0.05% 51,778,719
2024-03-18 2024-03-14 6.649 7,807,645 -2,947 0.05% 51,910,055
2024-03-14 2024-03-12 6.782 7,810,592 +26,938 0.05% 52,973,461
2024-03-13 2024-03-11 6.682 7,783,654 -58,366 0.05% 52,010,601
2024-03-11 2024-03-07 6.593 7,842,020 +1,796 0.05% 51,701,930
2024-03-08 2024-03-06 6.660 7,840,224 -1,796 0.05% 52,213,975
2024-03-06 2024-03-04 6.793 7,842,020 +30,530 0.05% 53,273,948
2024-03-05 2024-03-01 6.749 7,811,490 -136,486 0.05% 52,718,568
2024-03-04 2024-02-29 6.749 7,947,976 -3,591 0.05% 53,639,692
2024-03-01 2024-02-28 6.793 7,951,567 +83,507 0.05% 54,018,144
2024-02-29 2024-02-27 6.749 7,868,060 -50,284 0.05% 53,100,351
2024-02-28 2024-02-26 6.704 7,918,344 -11,520 0.05% 53,086,973
2024-02-27 2024-02-23 6.727 7,929,864 +17,061 0.05% 53,340,831
2024-02-26 2024-02-22 6.738 7,912,803 -74,420 0.05% 53,314,192
2024-02-22 2024-02-20 6.671 7,987,223 +30,529 0.05% 53,281,904
2024-02-21 2024-02-19 6.615 7,956,694 -1,967,968 0.05% 52,635,191
2024-02-20 2024-02-16 6.593 9,924,662 +875,483 0.06% 65,432,654
2024-02-19 2024-02-15 6.415 9,049,179 +108,741 0.05% 58,048,201
2024-02-16 2024-02-14 6.337 8,940,438 -672,299 0.05% 56,653,685
2024-02-15 2024-02-09 6.315 9,612,737 -963,681 0.06% 60,699,795
2024-02-14 2024-02-07 6.392 10,576,418 -101,259 0.06% 67,609,481
2024-02-08 2024-02-06 6.426 10,677,677 -1,111,647 0.06% 68,613,519
2024-02-07 2024-02-05 6.159 11,789,324 -1,552,522 0.07% 72,605,770
2024-02-06 2024-02-02 6.181 13,341,846 -93,653 0.08% 82,464,306
2024-02-05 2024-02-01 6.192 13,435,499 +336,383 0.08% 83,192,791
2024-02-02 2024-01-31 6.181 13,099,116 -908,652 0.08% 80,964,022
2024-02-01 2024-01-30 6.292 14,007,768 -899,727 0.08% 88,140,293
2024-01-31 2024-01-29 6.370 14,907,495 +157,573 0.09% 94,963,739
2024-01-30 2024-01-26 6.214 14,749,922 -581,860 0.09% 91,660,248
2024-01-29 2024-01-25 6.259 15,331,782 +4,183 0.09% 95,959,075
2024-01-26 2024-01-24 6.159 15,327,599 +1,094,578 0.09% 94,396,603
2024-01-25 2024-01-23 6.092 14,233,021 +263,094 0.08% 86,704,476
2024-01-24 2024-01-22 6.136 13,969,927 +704,875 0.08% 85,724,081
2024-01-23 2024-01-19 6.237 13,265,052 +327,745 0.08% 82,728,297
2024-01-22 2024-01-18 6.270 12,937,307 +297,643 0.08% 81,116,533
2024-01-19 2024-01-17 6.192 12,639,664 +343,907 0.08% 78,264,970
2024-01-17 2024-01-15 6.604 12,295,757 +258,604 0.07% 81,202,064
2024-01-16 2024-01-12 6.560 12,037,153 +1,796 0.07% 78,958,007
2024-01-15 2024-01-11 6.548 12,035,357 -149,954 0.07% 78,812,192
2024-01-12 2024-01-10 6.571 12,185,311 +914,093 0.07% 80,065,558
2024-01-11 2024-01-09 6.593 11,271,218 +230,463 0.07% 74,310,410
2024-01-10 2024-01-08 6.526 11,040,755 +988,029 0.07% 72,053,236
2024-01-09 2024-01-05 6.571 10,052,726 +811,730 0.06% 66,053,063
2024-01-08 2024-01-04 6.526 9,240,996 +924,869 0.06% 60,307,802
2024-01-04 2024-01-02 6.604 8,316,127 +1,795 0.05% 54,920,301
2024-01-03 2023-12-29 6.660 8,314,332 -7,183 0.05% 55,371,419
2024-01-02 2023-12-28 6.649 8,321,515 -206,007 0.05% 55,326,581
2023-12-29 2023-12-27 6.515 8,527,522 +91,589 0.05% 55,556,620
2023-12-28 2023-12-22 6.448 8,435,933 +381,621 0.05% 54,396,228
2023-12-27 2023-12-21 6.448 8,054,312 +1,560,086 0.05% 51,935,476
2023-12-22 2023-12-20 6.392 6,494,226 +1,256,206 0.04% 41,514,173
2023-12-20 2023-12-18 6.404 5,238,020 +3,591 0.03% 33,542,243
2023-12-19 2023-12-15 6.482 5,234,429 -2,693 0.03% 33,927,308
2023-12-18 2023-12-14 6.292 5,237,122 +85,303 0.03% 32,953,249
2023-12-15 2023-12-13 6.014 5,151,819 +3,248 0.03% 30,982,143
2023-12-14 2023-12-12 6.058 5,148,571 +3,935 0.03% 31,191,963
2023-12-13 2023-12-11 5.980 5,144,636 -48,768 0.03% 30,767,063
2023-12-12 2023-12-08 5.958 5,193,404 +67,625 0.03% 30,943,041
2023-12-11 2023-12-07 5.914 5,125,779 -33,223 0.03% 30,311,784
2023-12-08 2023-12-06 5.947 5,159,002 -77,556 0.03% 30,680,615
2023-12-07 2023-12-05 5.869 5,236,558 -13,136 0.03% 30,733,614
2023-12-06 2023-12-04 5.958 5,249,694 +245,136 0.03% 31,278,425
2023-12-05 2023-12-01 5.914 5,004,558 +61,957 0.03% 29,594,932
2023-12-04 2023-11-30 5.980 4,942,601 -46,693 0.03% 29,558,810
2023-12-01 2023-11-29 5.902 4,989,294 -26,621 0.03% 29,449,103
2023-11-30 2023-11-28 5.992 5,015,915 -44,771 0.03% 30,053,119
2023-11-29 2023-11-27 6.114 5,060,686 +75,738 0.03% 30,941,320
2023-11-28 2023-11-24 6.125 4,984,948 -139,566 0.03% 30,533,770
2023-11-27 2023-11-23 6.214 5,124,514 -39,937 0.03% 31,845,200
2023-11-24 2023-11-22 6.192 5,164,451 -463,271 0.03% 31,978,350
2023-11-23 2023-11-21 6.237 5,627,722 +40,406 0.03% 35,097,628
2023-11-22 2023-11-20 6.225 5,587,316 -140,975 0.03% 34,783,409
2023-11-21 2023-11-17 6.136 5,728,291 +228,973 0.03% 35,150,683
2023-11-20 2023-11-16 6.181 5,499,318 +949,113 0.03% 33,990,607
2023-11-17 2023-11-15 6.225 4,550,205 -641,779 0.03% 28,326,954
2023-11-16 2023-11-14 6.081 5,191,984 -759,433 0.03% 31,570,619
2023-11-15 2023-11-13 6.014 5,951,417 +1,401,212 0.04% 35,790,787
2023-11-14 2023-11-10 5.902 4,550,205 -133,841 0.03% 26,857,398
2023-11-13 2023-11-09 6.025 4,684,046 +129,460 0.03% 28,221,203
2023-11-10 2023-11-08 6.081 4,554,586 +3,086 0.03% 27,694,827
2023-11-09 2023-11-07 6.159 4,551,500 -184,734 0.03% 28,030,883
2023-11-08 2023-11-06 6.303 4,736,234 +52,237 0.03% 29,854,286
2023-11-06 2023-11-02 6.192 4,683,997 -21,550 0.03% 29,003,373
2023-11-03 2023-11-01 6.092 4,705,547 -898 0.03% 28,665,172
2023-11-02 2023-10-31 6.070 4,706,445 -43,999 0.03% 28,565,813
2023-11-01 2023-10-30 6.225 4,750,444 -78,383 0.03% 29,573,526
2023-10-31 2023-10-27 6.103 4,828,827 -42,561 0.03% 29,469,944
2023-10-30 2023-10-26 6.081 4,871,388 +322,801 0.03% 29,621,188
2023-10-27 2023-10-25 6.092 4,548,587 -277 0.03% 27,709,005
2023-10-26 2023-10-24 6.047 4,548,864 -207,865 0.03% 27,508,055
2023-10-25 2023-10-20 6.136 4,756,729 -308,889 0.03% 29,188,859
2023-10-24 2023-10-19 6.125 5,065,618 +171,505 0.03% 31,027,889
2023-10-20 2023-10-18 6.270 4,894,113 -291,827 0.03% 30,685,944
2023-10-19 2023-10-17 6.292 5,185,940 +373,539 0.03% 32,631,200
2023-10-18 2023-10-16 6.214 4,812,401 +131,996 0.03% 29,905,641
2023-10-17 2023-10-13 6.237 4,680,405 -194,851 0.03% 29,189,628
2023-10-16 2023-10-12 6.348 4,875,256 +194,851 0.03% 30,947,772
2023-10-13 2023-10-11 6.248 4,680,405 +542 0.03% 29,241,753
2023-10-12 2023-10-10 6.225 4,679,863 -196,291 0.03% 29,134,130
2023-10-11 2023-10-09 6.103 4,876,154 +140,077 0.03% 29,758,777
2023-10-09 2023-10-05 5.958 4,736,077 -28,734 0.03% 28,218,222
2023-10-06 2023-10-04 5.914 4,764,811 +86,202 0.03% 28,177,166
2023-10-05 2023-10-03 5.925 4,678,609 +61,957 0.03% 27,719,506
2023-10-04 2023-09-29 6.081 4,616,652 -179,586 0.03% 28,072,228
2023-10-03 2023-09-28 5.936 4,796,238 +234,360 0.03% 28,469,841
2023-09-29 2023-09-27 6.070 4,561,878 -64,651 0.03% 27,688,362
2023-09-28 2023-09-26 6.036 4,626,529 +80,813 0.03% 27,926,189
2023-09-26 2023-09-22 6.214 4,545,716 -65,549 0.03% 28,248,384
2023-09-25 2023-09-21 6.136 4,611,265 -934,020 0.03% 28,296,243
2023-09-22 2023-09-20 6.192 5,545,285 +288,236 0.03% 34,336,480
2023-09-21 2023-09-19 6.214 5,257,049 +347,499 0.03% 32,668,811
2023-09-20 2023-09-18 6.147 4,909,550 +350,635 0.03% 30,181,295
2023-09-19 2023-09-15 6.181 4,558,915 +14,097 0.03% 28,178,092
2023-09-18 2023-09-14 6.170 4,544,818 -135,722 0.03% 28,040,346
2023-09-15 2023-09-13 6.192 4,680,540 +135,722 0.03% 28,981,967
2023-09-14 2023-09-12 6.259 4,544,818 -215,567 0.03% 28,445,260
2023-09-13 2023-09-11 6.303 4,760,385 -67,281 0.03% 30,006,519
2023-09-12 2023-09-07 6.337 4,827,666 +227,177 0.03% 30,591,909
2023-09-11 2023-09-06 6.392 4,600,489 +53,875 0.03% 29,408,508
2023-09-05 2023-08-31 6.426 4,546,614 -6,448,924 0.03% 29,216,016
2023-09-04 2023-08-30 6.426 10,995,538 +6,449,822 0.07% 70,656,057
2023-08-31 2023-08-29 6.459 4,545,716 +16 0.03% 29,362,119
2023-08-30 2023-08-28 6.359 4,545,700 -589,937 0.03% 28,906,398
2023-08-29 2023-08-25 6.629 5,135,637 +589,921 0.03% 34,044,928
2023-08-28 2023-08-24 6.652 4,545,716 +93,566 0.03% 30,237,628
2023-08-18 2023-08-16 6.822 4,452,150 -90,471 0.03% 30,374,601
2023-08-17 2023-08-15 7.061 4,542,621 -648,157 0.03% 32,076,550
2023-08-16 2023-08-14 7.107 5,190,778 +701,215 0.03% 36,889,437
2023-08-15 2023-08-11 7.311 4,489,563 +37,413 0.03% 32,824,989
2023-08-10 2023-08-08 7.220 4,452,150 -21,987 0.03% 32,146,453
2023-08-09 2023-08-07 7.277 4,474,137 +18,750 0.03% 32,559,581
2023-08-07 2023-08-03 7.346 4,455,387 -326,668 0.03% 32,727,098
2023-08-04 2023-08-02 7.368 4,782,055 +306,918 0.03% 35,235,393
2023-08-03 2023-08-01 7.607 4,475,137 -1,722,804 0.03% 34,042,544
2023-08-02 2023-07-31 7.584 6,197,941 -103,916 0.04% 47,007,031
2023-08-01 2023-07-28 7.596 6,301,857 +103,036 0.04% 47,866,818
2023-07-31 2023-07-27 7.573 6,198,821 +1,748,430 0.04% 46,943,220
2023-07-26 2023-07-24 7.243 4,450,391 -153,904 0.03% 32,234,961
2023-07-25 2023-07-21 7.300 4,604,295 +153,904 0.03% 33,611,486
2023-07-21 2023-07-19 7.311 4,450,391 -199,348 0.03% 32,538,587
2023-07-20 2023-07-18 7.300 4,649,739 +134,268 0.03% 33,943,229
2023-07-19 2023-07-14 7.414 4,515,471 -772,683 0.03% 33,476,512
2023-07-18 2023-07-13 7.368 5,288,154 +838,642 0.03% 38,964,459
2023-07-14 2023-07-12 7.255 4,449,512 -879 0.03% 32,279,189
2023-07-13 2023-07-11 7.255 4,450,391 +879 0.03% 32,285,565
2023-07-12 2023-07-10 7.232 4,449,512 -200,514 0.03% 32,178,000
2023-07-11 2023-07-07 7.323 4,650,026 +200,514 0.03% 34,051,073
2023-07-10 2023-07-06 7.471 4,449,512 -2,026 0.03% 33,240,481
2023-07-07 2023-07-05 7.641 4,451,538 -812,611 0.03% 34,014,877
2023-07-06 2023-07-04 7.675 5,264,149 +754,567 0.03% 40,403,733
2023-07-05 2023-07-03 7.755 4,509,582 -201,570 0.03% 34,971,174
2023-07-04 2023-06-30 7.698 4,711,152 -180,775 0.03% 36,266,474
2023-07-03 2023-06-29 7.664 4,891,927 +458,654 0.03% 37,491,206
2023-06-30 2023-06-28 7.812 4,433,273 -70,696 0.03% 34,631,457
2023-06-29 2023-06-27 7.789 4,503,969 -132,468 0.03% 35,081,287
2023-06-28 2023-06-26 7.607 4,636,437 +116,967 0.03% 35,269,559
2023-06-27 2023-06-23 7.675 4,519,470 -271,718 0.03% 34,688,125
2023-06-26 2023-06-21 7.880 4,791,188 +603,718 0.03% 37,754,263
2023-06-23 2023-06-20 7.994 4,187,470 +65,670 0.03% 33,473,150
2023-06-21 2023-06-19 7.994 4,121,800 +8,448 0.03% 32,948,207
2023-06-20 2023-06-16 8.028 4,113,352 -255,300 0.03% 33,020,993
2023-06-19 2023-06-15 7.812 4,368,652 -35,891 0.03% 34,126,656
2023-06-16 2023-06-14 7.789 4,404,543 +257,867 0.03% 34,306,860
2023-06-15 2023-06-13 7.834 4,146,676 +29,807 0.03% 32,486,945
2023-06-14 2023-06-12 7.846 4,116,869 -345,624 0.03% 32,300,235
2023-06-13 2023-06-09 7.925 4,462,493 +129,279 0.03% 35,367,135
2023-06-12 2023-06-08 8.537 4,333,214 +219,862 0.03% 36,990,981
2023-06-09 2023-06-07 8.537 4,113,352 +85,131 0.03% 35,114,104
2023-06-08 2023-06-06 8.537 4,028,221 -14,558 0.03% 34,387,373
2023-06-07 2023-06-05 8.584 4,042,779 +52,748 0.03% 34,701,534
2023-06-06 2023-06-02 8.466 3,990,031 -14,524 0.03% 33,780,248
2023-06-05 2023-06-01 8.314 4,004,555 -40,416 0.03% 33,291,918
2023-06-02 2023-05-31 8.290 4,044,971 +48,081 0.03% 33,532,923
2023-05-31 2023-05-29 8.548 3,996,890 -352,573 0.03% 34,166,845
2023-05-30 2023-05-25 8.607 4,349,463 -20,439 0.03% 37,436,127
2023-05-29 2023-05-24 8.631 4,369,902 -107,305 0.03% 37,714,672
2023-05-25 2023-05-23 8.595 4,477,207 -479,767 0.03% 38,483,056
2023-05-24 2023-05-22 8.678 4,956,974 +599,260 0.03% 43,014,253
2023-05-22 2023-05-18 8.572 4,357,714 -177,763 0.03% 37,353,636
2023-05-19 2023-05-17 8.654 4,535,477 +178,302 0.03% 39,250,190
2023-05-18 2023-05-16 8.701 4,357,175 -41,413 0.03% 37,911,809
2023-05-17 2023-05-15 8.760 4,398,588 +14,477 0.03% 38,530,391
2023-05-16 2023-05-12 8.783 4,384,111 -136,290 0.03% 38,506,535
2023-05-15 2023-05-11 8.983 4,520,401 +136,290 0.03% 40,605,952
2023-05-12 2023-05-10 8.865 4,384,111 +24,694 0.03% 38,866,890
2023-05-11 2023-05-09 8.983 4,359,417 -35,071 0.03% 39,159,862
2023-05-10 2023-05-08 8.454 4,394,488 -10,219 0.03% 37,152,845
2023-05-09 2023-05-05 8.396 4,404,707 -88,137 0.03% 36,980,635
2023-05-08 2023-05-04 8.231 4,492,844 +45,291 0.03% 36,982,023
2023-05-05 2023-05-03 8.114 4,447,553 -121,033 0.03% 36,086,975
2023-05-04 2023-05-02 8.208 4,568,586 +121,033 0.03% 37,498,188
2023-05-03 2023-04-28 8.173 4,447,553 -473,657 0.03% 36,348,097
2023-05-02 2023-04-27 8.196 4,921,210 +488,986 0.03% 40,334,681
2023-04-28 2023-04-26 8.102 4,432,224 -28,151 0.03% 35,910,553
2023-04-27 2023-04-25 8.043 4,460,375 +28,151 0.03% 35,876,763
2023-04-25 2023-04-21 8.008 4,432,224 -97,085 0.03% 35,494,199
2023-04-24 2023-04-20 8.043 4,529,309 -5,110 0.03% 36,431,229
2023-04-20 2023-04-18 8.090 4,534,419 +75,795 0.03% 36,685,308
2023-04-17 2023-04-13 8.043 4,458,624 -100,096 0.03% 35,862,678
2023-04-14 2023-04-12 8.055 4,558,720 -47,864 0.03% 36,721,324
2023-04-13 2023-04-11 8.055 4,606,584 +121,386 0.03% 37,106,878
2023-04-12 2023-04-06 8.008 4,485,198 -4,053 0.03% 35,918,426
2023-04-11 2023-04-04 8.043 4,489,251 +8,011 0.03% 36,109,025
2023-04-06 2023-04-03 8.043 4,481,240 +20,061 0.03% 36,044,589
2023-04-04 2023-03-31 8.114 4,461,179 +52,719 0.03% 36,197,535
2023-04-03 2023-03-30 8.137 4,408,460 -23,764 0.03% 35,873,309
2023-03-31 2023-03-29 8.161 4,432,224 +84,940 0.03% 36,170,774
2023-03-30 2023-03-28 8.090 4,347,284 +85,670 0.03% 35,171,309
2023-03-29 2023-03-27 8.043 4,261,614 -94,396 0.03% 34,278,040
2023-03-28 2023-03-24 8.149 4,356,010 -132,684 0.03% 35,497,653
2023-03-27 2023-03-23 8.208 4,488,694 +138,815 0.03% 36,842,448
2023-03-24 2023-03-22 8.196 4,349,879 -31,897 0.03% 35,652,000
2023-03-23 2023-03-21 8.161 4,381,776 +32,451 0.03% 35,759,075
2023-03-22 2023-03-20 8.337 4,349,325 -425,813 0.03% 36,260,310
2023-03-21 2023-03-17 8.466 4,775,138 +425,813 0.03% 40,427,091
2023-03-17 2023-03-15 8.431 4,349,325 -45,258 0.03% 36,668,877
2023-03-14 2023-03-10 8.302 4,394,583 -43,433 0.03% 36,482,819
2023-03-13 2023-03-09 8.384 4,438,016 -887,821 0.03% 37,208,176
2023-03-09 2023-03-07 8.548 5,325,837 +748,154 0.03% 45,527,159
2023-03-08 2023-03-06 8.525 4,577,683 +33,214 0.03% 39,024,167
2023-03-07 2023-03-03 8.501 4,544,469 +41,730 0.03% 38,634,297
2023-03-06 2023-03-02 8.654 4,502,739 -2,415,878 0.03% 38,966,874
2023-03-03 2023-03-01 8.701 6,918,617 +2,498,485 0.04% 60,198,934
2023-03-02 2023-02-28 8.666 4,420,132 +25,549 0.03% 38,303,892
2023-03-01 2023-02-27 8.642 4,394,583 -5,961 0.03% 37,979,285
2023-02-28 2023-02-24 8.654 4,400,544 +5,961 0.03% 38,082,474
2023-02-27 2023-02-23 8.619 4,394,583 -154,996 0.03% 37,876,081
2023-02-24 2023-02-22 8.724 4,549,579 +154,996 0.03% 39,692,763
2023-02-23 2023-02-21 8.818 4,394,583 -25,637 0.03% 38,753,320
2023-02-22 2023-02-20 8.724 4,420,220 -237,515 0.03% 38,564,171
2023-02-21 2023-02-17 8.760 4,657,735 +263,152 0.03% 40,800,445
2023-02-20 2023-02-16 8.924 4,394,583 -3,148,069 0.03% 39,217,740
2023-02-17 2023-02-15 8.995 7,542,652 +3,148,069 0.05% 67,842,859
2023-02-16 2023-02-14 9.065 4,394,583 -24,222 0.03% 39,836,968
2023-02-14 2023-02-10 9.053 4,418,805 -235,227 0.03% 40,004,654
2023-02-13 2023-02-09 9.077 4,654,032 +259,449 0.03% 42,243,526
2023-02-10 2023-02-08 9.053 4,394,583 -86,866 0.03% 39,785,365
2023-02-09 2023-02-07 9.006 4,481,449 +86,866 0.03% 40,361,298
2023-02-08 2023-02-06 9.112 4,394,583 -46,754 0.03% 40,043,377
2023-02-07 2023-02-03 9.147 4,441,337 +46,754 0.03% 40,625,852
2023-02-01 2023-01-30 9.476 4,394,583 +852 0.03% 41,643,048
2023-01-27 2023-01-20 9.018 4,393,731 -19,588 0.03% 39,622,875
2023-01-26 2023-01-19 8.936 4,413,319 -37,982 0.03% 39,436,765
2023-01-20 2023-01-18 8.948 4,451,301 +57,570 0.03% 39,828,434
2023-01-19 2023-01-17 8.889 4,393,731 -332,194 0.03% 39,055,360
2023-01-17 2023-01-13 9.006 4,725,925 -692,712 0.03% 42,563,123
2023-01-16 2023-01-12 9.006 5,418,637 -8,022,486 0.03% 48,801,899
2023-01-13 2023-01-11 8.971 13,441,123 +9,040,579 0.08% 120,581,370
2023-01-12 2023-01-10 9.030 4,400,544 +6,813 0.03% 39,735,987
2023-01-10 2023-01-06 8.959 4,393,731 -80,053 0.03% 39,364,914
2023-01-06 2023-01-04 8.924 4,473,784 -84,311 0.03% 39,924,539
2023-01-05 2023-01-03 8.842 4,558,095 -932,530 0.03% 40,302,283
2023-01-04 2022-12-30 8.713 5,490,625 +934,233 0.03% 47,838,438
2023-01-03 2022-12-29 8.783 4,556,392 -4,780 0.03% 40,019,714
2022-12-29 2022-12-23 8.642 4,561,172 -85,582 0.03% 39,418,997
2022-12-23 2022-12-21 8.548 4,646,754 +86,473 0.03% 39,722,115
2022-12-22 2022-12-20 8.689 4,560,281 -23,885 0.03% 39,625,488
2022-12-20 2022-12-16 8.736 4,584,166 -1,384,892 0.03% 40,048,345
2022-12-19 2022-12-15 8.795 5,969,058 +24,697 0.04% 52,497,536
2022-12-16 2022-12-14 8.771 5,944,361 +1,156,614 0.04% 52,140,727
2022-12-15 2022-12-13 8.537 4,787,747 +5,961 0.03% 40,871,154
2022-12-14 2022-12-12 8.419 4,781,786 -51,097 0.03% 40,258,778
2022-12-13 2022-12-09 8.443 4,832,883 -34,878 0.03% 40,802,472
2022-12-12 2022-12-08 8.055 4,867,761 +66,388 0.03% 39,210,706
2022-12-09 2022-12-07 8.055 4,801,373 +84,311 0.03% 38,675,939
2022-12-07 2022-12-05 7.926 4,717,062 -992,144 0.03% 37,387,520
2022-12-06 2022-12-02 7.820 5,709,206 -587,725 0.04% 44,647,921
2022-12-05 2022-12-01 7.914 6,296,931 -3,922,576 0.04% 49,835,651
2022-12-02 2022-11-30 7.797 10,219,507 +4,287,175 0.06% 79,680,000
2022-12-01 2022-11-29 7.750 5,932,332 -173,698 0.04% 45,974,889
2022-11-30 2022-11-28 7.574 6,106,030 +298,887 0.04% 46,245,550
2022-11-29 2022-11-25 7.691 5,807,143 -12,857 0.04% 44,663,744
2022-11-28 2022-11-24 7.644 5,820,000 +525,582 0.04% 44,489,269
2022-11-25 2022-11-23 7.703 5,294,418 -716,425 0.03% 40,782,455
2022-11-24 2022-11-22 7.762 6,010,843 -1,029,408 0.04% 46,653,921
2022-11-23 2022-11-21 7.691 7,040,251 +2,295,983 0.04% 54,147,791
2022-11-22 2022-11-18 7.738 4,744,268 -217,084 0.03% 36,711,821
2022-11-21 2022-11-17 7.856 4,961,352 +201,583 0.03% 38,974,222
2022-11-18 2022-11-16 7.820 4,759,769 -2,510,592 0.03% 37,223,003
2022-11-17 2022-11-15 7.879 7,270,361 +2,369,342 0.05% 57,283,533
2022-11-16 2022-11-14 7.738 4,901,019 -130,299 0.03% 37,924,783
2022-11-15 2022-11-11 7.585 5,031,318 +275,979 0.03% 38,165,028
2022-11-14 2022-11-10 7.233 4,755,339 -2,373,481 0.03% 34,396,440
2022-11-11 2022-11-09 7.445 7,128,820 +2,384,552 0.04% 53,071,115
2022-11-09 2022-11-07 7.480 4,744,268 -130,299 0.03% 35,486,237
2022-11-08 2022-11-04 7.339 4,874,567 +126,041 0.03% 35,773,988
2022-11-07 2022-11-03 7.257 4,748,526 -17,033 0.03% 34,458,677
2022-11-03 2022-11-01 7.292 4,765,559 +19,588 0.03% 34,750,155
2022-10-28 2022-10-26 7.386 4,745,971 -99,549 0.03% 35,053,148
2022-10-27 2022-10-25 7.163 4,845,520 +53,142 0.03% 34,707,356
2022-10-26 2022-10-24 7.151 4,792,378 -153,981 0.03% 34,270,438
2022-10-25 2022-10-21 7.304 4,946,359 +114,806 0.03% 36,126,619
2022-10-21 2022-10-19 7.656 4,831,553 -60,640 0.03% 36,990,112
2022-10-20 2022-10-18 7.726 4,892,193 +119,974 0.03% 37,799,041
2022-10-19 2022-10-17 7.773 4,772,219 -32,515 0.03% 37,096,220
2022-10-18 2022-10-14 7.809 4,804,734 -126,040 0.03% 37,518,226
2022-10-17 2022-10-13 7.809 4,930,774 +126,040 0.03% 38,502,421
2022-10-14 2022-10-12 7.961 4,804,734 -275,021 0.03% 38,251,665
2022-10-13 2022-10-11 8.055 5,079,755 +314,196 0.03% 40,918,357
2022-10-12 2022-10-10 8.102 4,765,559 -60,008 0.03% 38,611,284
2022-10-11 2022-10-07 8.243 4,825,567 +98,331 0.03% 39,777,434
2022-10-10 2022-10-06 8.360 4,727,236 -1,871,741 0.03% 39,521,970
2022-10-07 2022-10-05 8.278 6,598,977 +1,651,565 0.04% 54,628,218
2022-10-06 2022-10-03 7.996 4,947,412 -1,555,069 0.03% 39,561,841
2022-10-05 2022-09-30 8.126 6,502,481 +1,120,528 0.04% 52,836,798
2022-10-03 2022-09-29 8.079 5,381,953 +472,029 0.03% 43,479,009
2022-09-30 2022-09-28 7.985 4,909,924 +178,086 0.03% 39,204,416
2022-09-29 2022-09-27 8.302 4,731,838 +4,602 0.03% 39,282,632
2022-09-26 2022-09-22 8.501 4,727,236 -479,432 0.03% 40,188,070
2022-09-23 2022-09-21 8.619 5,206,668 +479,432 0.03% 44,875,288
2022-09-20 2022-09-16 8.584 4,727,236 -17,651 0.03% 40,576,629
2022-09-14 2022-09-09 8.642 4,744,887 -102,195 0.03% 41,006,716
2022-09-13 2022-09-08 8.560 4,847,082 -757,141 0.03% 41,491,506
2022-09-09 2022-09-07 8.666 5,604,223 -139,310 0.04% 48,564,964
2022-09-08 2022-09-06 8.736 5,743,533 +45,631 0.04% 50,176,846
2022-09-07 2022-09-05 8.736 5,697,902 +944,452 0.04% 49,778,203
2022-09-06 2022-09-02 8.818 4,753,450 -944,452 0.03% 41,917,963
2022-09-05 2022-09-01 8.830 5,697,902 +953,015 0.04% 50,313,452
2022-09-01 2022-08-30 9.291 4,744,887 +73,469 0.03% 44,085,097
2022-08-31 2022-08-29 9.363 4,671,418 -279,975 0.03% 43,736,785
2022-08-30 2022-08-26 9.506 4,951,393 +279,136 0.03% 47,066,747
2022-08-29 2022-08-25 9.375 4,672,257 -485,362 0.03% 43,800,366
2022-08-26 2022-08-24 9.410 5,157,619 +478,655 0.03% 48,534,966
2022-08-25 2022-08-23 9.577 4,678,964 +8,384 0.03% 44,811,937
2022-08-23 2022-08-19 9.744 4,670,580 -7,688 0.03% 45,511,520
2022-08-22 2022-08-18 9.565 4,678,268 +293 0.03% 44,749,474
2022-08-19 2022-08-17 9.756 4,677,975 -27,524 0.03% 45,639,373
2022-08-18 2022-08-16 9.840 4,705,499 -10,477 0.03% 46,300,758
2022-08-16 2022-08-12 9.697 4,715,976 +37,163 0.03% 45,728,883
2022-08-12 2022-08-10 9.613 4,678,813 +17,378 0.03% 44,977,902
2022-08-11 2022-08-09 9.744 4,661,435 -32,699 0.03% 45,422,408
2022-08-10 2022-08-08 9.780 4,694,134 -346,275 0.03% 45,908,997
2022-08-09 2022-08-05 9.732 5,040,409 +379,813 0.03% 49,055,127
2022-08-08 2022-08-04 9.732 4,660,596 -5,869 0.03% 45,358,646
2022-08-05 2022-08-03 9.637 4,666,465 +5,869 0.03% 44,970,513
2022-08-03 2022-08-01 9.768 4,660,596 -1,178,799 0.03% 45,525,406
2022-08-02 2022-07-29 9.875 5,839,395 +1,178,799 0.04% 57,666,907
2022-08-01 2022-07-28 10.007 4,660,596 -3,354 0.03% 46,637,137
2022-07-25 2022-07-21 9.792 4,663,950 +18,446 0.03% 45,669,421
2022-07-22 2022-07-20 9.852 4,645,504 -102,248 0.03% 45,765,831
2022-07-21 2022-07-19 9.864 4,747,752 -49,210 0.03% 46,829,767
2022-07-20 2022-07-18 9.959 4,796,962 +218,337 0.03% 47,772,858
2022-07-19 2022-07-15 9.768 4,578,625 +25,153 0.03% 44,724,701
2022-07-15 2022-07-13 9.983 4,553,472 -25,153 0.03% 45,456,563
2022-07-14 2022-07-12 9.983 4,578,625 +25,153 0.03% 45,707,661
2022-07-11 2022-07-07 10.126 4,553,472 -709,404 0.03% 46,108,270
2022-07-08 2022-07-06 10.019 5,262,876 +671,079 0.03% 52,726,736
2022-07-07 2022-07-05 10.209 4,591,797 +38,325 0.03% 46,879,709
2022-07-06 2022-07-04 10.054 4,553,472 -991,874 0.03% 45,782,416
2022-07-05 2022-06-30 10.078 5,545,346 +988,939 0.04% 55,887,389
2022-07-04 2022-06-29 10.042 4,556,407 -241,051 0.03% 45,757,582
2022-06-30 2022-06-28 10.233 4,797,458 +243,986 0.03% 49,093,832
2022-06-29 2022-06-27 10.042 4,553,472 +3,353 0.03% 45,728,107
2022-06-28 2022-06-24 9.983 4,550,119 -9,222 0.03% 45,423,090
2022-06-27 2022-06-23 9.840 4,559,341 +9,222 0.03% 44,862,605
2022-06-24 2022-06-22 9.899 4,550,119 -75,672 0.03% 45,043,208
2022-06-23 2022-06-21 9.959 4,625,791 +73,202 0.03% 46,068,169
2022-06-22 2022-06-20 9.875 4,552,589 -4,352 0.03% 44,959,063
2022-06-21 2022-06-17 9.840 4,556,941 +5,191 0.03% 44,838,990
2022-06-20 2022-06-16 9.875 4,551,750 -1,484,750 0.03% 44,950,777
2022-06-17 2022-06-15 10.042 6,036,500 +1,424,382 0.04% 60,621,372
2022-06-15 2022-06-13 10.198 4,612,118 -54,498 0.03% 47,032,167
2022-06-14 2022-06-10 10.245 4,666,616 -698,704 0.03% 47,810,545
2022-06-13 2022-06-09 10.186 5,365,320 +641,318 0.03% 54,648,968
2022-06-10 2022-06-08 10.162 4,724,002 +8,756 0.03% 48,004,078
2022-06-09 2022-06-07 10.980 4,715,246 +19,284 0.03% 51,773,351
2022-06-08 2022-06-06 10.992 4,695,962 +200,470 0.03% 51,619,095
2022-06-07 2022-06-02 10.833 4,495,492 +1,634 0.03% 48,700,114
2022-06-06 2022-06-01 10.845 4,493,858 -648 0.03% 48,737,421
2022-06-02 2022-05-31 10.870 4,494,506 +648 0.03% 48,854,481
2022-05-31 2022-05-27 10.723 4,493,858 -55,552 0.03% 48,187,337
2022-05-30 2022-05-26 10.539 4,549,410 -377,751 0.03% 47,947,692
2022-05-27 2022-05-25 10.601 4,927,161 +360,595 0.03% 52,230,493
2022-05-26 2022-05-24 10.454 4,566,566 -273,740 0.03% 47,737,216
2022-05-25 2022-05-23 10.552 4,840,306 -1,132,184 0.03% 51,072,787
2022-05-24 2022-05-20 10.662 5,972,490 -1,504,267 0.04% 63,677,069
2022-05-23 2022-05-19 10.270 7,476,757 +2,314,786 0.05% 76,786,470
2022-05-20 2022-05-18 10.405 5,161,971 +668,930 0.03% 53,708,616
2022-05-18 2022-05-16 10.343 4,493,041 +102,117 0.03% 46,473,627
2022-05-17 2022-05-13 10.405 4,390,924 -102,624 0.03% 45,686,125
2022-05-16 2022-05-12 10.221 4,493,548 -400,615 0.03% 45,928,825
2022-05-13 2022-05-11 10.282 4,894,163 -818,001 0.03% 50,323,077
2022-05-12 2022-05-10 10.295 5,712,164 -953,871 0.04% 58,803,901
2022-05-11 2022-05-06 10.454 6,666,035 -6,338,032 0.04% 69,684,299
2022-05-10 2022-05-05 10.527 13,004,067 +7,482,827 0.09% 136,894,855
2022-05-06 2022-05-04 10.637 5,521,240 -288,381 0.04% 58,730,795
2022-05-05 2022-05-03 10.515 5,809,621 +996,164 0.04% 61,087,231
2022-05-04 2022-04-29 10.637 4,813,457 -66,858 0.03% 51,201,932
2022-05-03 2022-04-28 10.711 4,880,315 -234,286 0.03% 52,271,551
2022-04-29 2022-04-27 10.601 5,114,601 +454,247 0.03% 54,217,455
2022-04-28 2022-04-26 10.772 4,660,354 +64,538 0.03% 50,200,848
2022-04-27 2022-04-25 10.845 4,595,816 +51,557 0.03% 49,843,190
2022-04-26 2022-04-22 10.968 4,544,259 +727 0.03% 49,840,290
2022-04-25 2022-04-21 11.017 4,543,532 -40,286 0.03% 50,054,782
2022-04-22 2022-04-20 11.004 4,583,818 +121,741 0.03% 50,442,492
2022-04-21 2022-04-19 10.992 4,462,077 -521,786 0.03% 49,048,177
2022-04-20 2022-04-14 11.139 4,983,863 +339,848 0.03% 55,515,846
2022-04-19 2022-04-13 11.078 4,644,015 -434,009 0.03% 51,446,007
2022-04-14 2022-04-12 11.164 5,078,024 +488,349 0.03% 56,689,035
2022-04-13 2022-04-11 11.237 4,589,675 +2,846 0.03% 51,574,389
2022-04-12 2022-04-08 11.359 4,586,829 -67,807 0.03% 52,103,872
2022-04-11 2022-04-07 11.347 4,654,636 +38,397 0.03% 52,817,147
2022-04-08 2022-04-06 11.347 4,616,239 -317,729 0.03% 52,381,448
2022-04-07 2022-04-04 11.604 4,933,968 +179,727 0.03% 57,255,095
2022-04-06 2022-04-01 11.568 4,754,241 +245,838 0.03% 54,994,908
2022-04-01 2022-03-30 11.702 4,508,403 -2,096,738 0.03% 52,758,216
2022-03-31 2022-03-29 11.776 6,605,141 +2,015,044 0.04% 77,779,768
2022-03-30 2022-03-28 11.714 4,590,097 -63,392 0.03% 53,770,401
2022-03-29 2022-03-25 11.898 4,653,489 -41,177 0.03% 55,367,439
2022-03-28 2022-03-24 11.910 4,694,666 +83,322 0.03% 55,914,831
2022-03-25 2022-03-23 11.739 4,611,344 -236,352 0.03% 54,132,191
2022-03-24 2022-03-22 12.216 4,847,696 -1,245,763 0.03% 59,220,953
2022-03-23 2022-03-21 14.224 6,093,459 -98,809 0.04% 86,672,136
2022-03-22 2022-03-18 14.003 6,192,268 -1,690,904 0.04% 86,713,206
2022-03-21 2022-03-17 13.979 7,883,172 +2,320,928 0.05% 110,198,728
2022-03-18 2022-03-16 13.710 5,562,244 -1,013,770 0.04% 76,256,617
2022-03-17 2022-03-15 13.636 6,576,014 +250,748 0.04% 89,672,112
2022-03-16 2022-03-14 14.052 6,325,266 +176,459 0.04% 88,885,344
2022-03-15 2022-03-11 14.003 6,148,807 +12,254 0.04% 86,104,602
2022-03-14 2022-03-10 14.150 6,136,553 +39,605 0.04% 86,834,398
2022-03-11 2022-03-09 13.930 6,096,948 -286,985 0.04% 84,930,607
2022-03-10 2022-03-08 14.273 6,383,933 +173,804 0.04% 91,116,357
2022-03-09 2022-03-07 14.150 6,210,129 -265,266 0.04% 87,875,525
2022-03-08 2022-03-04 14.248 6,475,395 -60,539 0.04% 92,263,244
2022-03-07 2022-03-03 14.371 6,535,934 +1,802,642 0.04% 93,925,871
2022-03-04 2022-03-02 14.273 4,733,292 +4,084 0.03% 67,557,151
2022-03-03 2022-03-01 14.469 4,729,208 +61,271 0.03% 68,425,089
2022-03-02 2022-02-28 14.469 4,667,937 -2,026 0.03% 67,538,582
2022-03-01 2022-02-25 14.542 4,669,963 -37,545 0.03% 67,910,880
2022-02-28 2022-02-24 14.518 4,707,508 -149,534 0.03% 68,341,614
2022-02-25 2022-02-23 14.664 4,857,042 -276,468 0.03% 71,225,934
2022-02-24 2022-02-22 14.689 5,133,510 -43,773 0.03% 75,405,866
2022-02-23 2022-02-21 14.836 5,177,283 -29,751 0.03% 76,809,334
2022-02-22 2022-02-18 14.836 5,207,034 -119,274 0.03% 77,250,715
2022-02-21 2022-02-17 14.885 5,326,308 -154,402 0.03% 79,281,038
2022-02-18 2022-02-16 14.885 5,480,710 -65,830 0.04% 81,579,281
2022-02-17 2022-02-15 14.860 5,546,540 -70,257 0.04% 82,423,360
2022-02-16 2022-02-14 14.811 5,616,797 -771,192 0.04% 83,192,385
2022-02-15 2022-02-11 14.958 6,387,989 -127,443 0.04% 95,553,113
2022-02-14 2022-02-10 14.983 6,515,432 -61,271 0.04% 97,618,945
2022-02-11 2022-02-09 15.007 6,576,703 -376,609 0.04% 98,697,960
2022-02-10 2022-02-08 14.836 6,953,312 +210,429 0.05% 103,158,214
2022-02-09 2022-02-07 14.811 6,742,883 +11,437 0.04% 99,871,247
2022-02-08 2022-02-04 14.885 6,731,446 -5,718 0.04% 100,196,238
2022-02-07 2022-01-31 14.689 6,737,164 -2,231,065 0.04% 98,961,858
2022-02-04 2022-01-27 14.811 8,968,229 +2,337,267 0.06% 132,831,640
2022-01-28 2022-01-26 14.811 6,630,962 -476 0.04% 98,213,545
2022-01-27 2022-01-25 14.811 6,631,438 +80,878 0.04% 98,220,595
2022-01-26 2022-01-24 14.909 6,550,560 -570,257 0.04% 97,664,154
2022-01-25 2022-01-21 14.885 7,120,817 +267,957 0.05% 105,991,948
2022-01-24 2022-01-20 14.860 6,852,860 -95,158 0.04% 101,835,693
2022-01-21 2022-01-19 14.762 6,948,018 +366,807 0.05% 102,569,377
2022-01-20 2022-01-18 14.860 6,581,211 -94,765 0.04% 97,798,902
2022-01-19 2022-01-17 14.885 6,675,976 +290,831 0.04% 99,370,578
2022-01-18 2022-01-14 14.860 6,385,145 -3,186 0.04% 94,885,298
2022-01-17 2022-01-13 14.885 6,388,331 -162,571 0.04% 95,089,040
2022-01-14 2022-01-12 14.689 6,550,902 -1,793,708 0.04% 96,225,865
2022-01-13 2022-01-11 14.738 8,344,610 +1,883,449 0.05% 122,982,129
2022-01-12 2022-01-10 14.811 6,461,161 -98,850 0.04% 95,698,561
2022-01-11 2022-01-07 14.836 6,560,011 +169,924 0.04% 97,323,264
2022-01-10 2022-01-06 14.836 6,390,087 -28,593 0.04% 94,802,299
2022-01-06 2022-01-04 14.934 6,418,680 -69,784 0.04% 95,855,057
2022-01-05 2022-01-03 15.032 6,488,464 +98,377 0.04% 97,532,587
2022-01-04 2021-12-31 14.860 6,390,087 -123,358 0.04% 94,958,738
2022-01-03 2021-12-29 14.983 6,513,445 +142,920 0.04% 97,589,175
2021-12-30 2021-12-28 14.885 6,370,525 -119 0.04% 94,824,001
2021-12-29 2021-12-24 14.664 6,370,644 -200,262 0.04% 93,422,101
2021-12-28 2021-12-22 14.616 6,570,906 -176,336 0.04% 96,037,104
2021-12-23 2021-12-21 14.469 6,747,242 -276,126 0.04% 97,623,245
2021-12-22 2021-12-20 14.542 7,023,368 +275,309 0.05% 102,134,235
2021-12-21 2021-12-17 14.567 6,748,059 -31,044 0.04% 98,295,879
2021-12-20 2021-12-16 14.469 6,779,103 +244,265 0.04% 98,084,230
2021-12-17 2021-12-15 14.469 6,534,838 -48,199 0.04% 94,550,053
2021-12-16 2021-12-14 14.346 6,583,037 +3,268 0.04% 94,441,610
2021-12-15 2021-12-13 14.371 6,579,769 -1,634 0.04% 94,555,810
2021-12-14 2021-12-10 14.395 6,581,403 +43,254 0.04% 94,740,415
2021-12-13 2021-12-09 14.420 6,538,149 +43,414 0.04% 94,277,831
2021-12-10 2021-12-08 14.273 6,494,735 +8,170 0.04% 92,697,807
2021-12-09 2021-12-07 14.420 6,486,565 -115,437 0.04% 93,534,007
2021-12-08 2021-12-06 14.371 6,602,002 -4,946 0.04% 94,875,314
2021-12-07 2021-12-03 14.518 6,606,948 -144,721 0.04% 95,916,882
2021-12-06 2021-12-02 14.444 6,751,669 -531,644 0.04% 97,522,006
2021-12-03 2021-12-01 14.248 7,283,313 +354,275 0.05% 103,774,687
2021-12-02 2021-11-30 14.248 6,929,038 +275,568 0.05% 98,726,877
2021-12-01 2021-11-29 14.493 6,653,470 -153,159 0.04% 96,429,382
2021-11-30 2021-11-26 14.444 6,806,629 +54,336 0.04% 98,315,856
2021-11-29 2021-11-25 14.591 6,752,293 -9,831 0.04% 98,522,860
2021-11-26 2021-11-24 14.591 6,762,124 +4,086 0.04% 98,666,304
2021-11-25 2021-11-23 14.395 6,758,038 +1,634 0.04% 97,283,106
2021-11-24 2021-11-22 14.273 6,756,404 -19,651 0.04% 96,432,547
2021-11-23 2021-11-19 14.297 6,776,055 +19,607 0.04% 96,878,909
2021-11-22 2021-11-18 14.371 6,756,448 -148,874 0.04% 97,094,809
2021-11-19 2021-11-17 14.297 6,905,322 -721 0.05% 98,727,071
2021-11-18 2021-11-16 14.297 6,906,043 +721 0.05% 98,737,380
2021-11-17 2021-11-15 14.322 6,905,322 -28,593 0.05% 98,896,124
2021-11-16 2021-11-12 14.273 6,933,915 +28,593 0.05% 98,966,119
2021-11-15 2021-11-11 14.444 6,905,322 -69,562 0.05% 99,741,390
2021-11-12 2021-11-10 14.542 6,974,884 +64,616 0.05% 101,429,178
2021-11-11 2021-11-09 14.542 6,910,268 -33,025 0.05% 100,489,528
2021-11-10 2021-11-08 14.616 6,943,293 +29,758 0.05% 101,479,728
2021-11-09 2021-11-05 14.518 6,913,535 +11,437 0.05% 100,367,783
2021-11-08 2021-11-04 14.493 6,902,098 -31,206 0.05% 100,032,771
2021-11-05 2021-11-03 14.567 6,933,304 +32,409 0.05% 100,994,257
2021-11-04 2021-11-02 14.738 6,900,895 -73,524 0.05% 101,704,784
2021-11-03 2021-11-01 14.689 6,974,419 +73,955 0.05% 102,446,885
2021-11-02 2021-10-29 14.811 6,900,464 +44 0.05% 102,205,235
2021-11-01 2021-10-28 14.469 6,900,420 -173,192 0.05% 99,839,519
2021-10-29 2021-10-27 14.542 7,073,612 -861 0.05% 102,864,887
2021-10-27 2021-10-25 14.346 7,074,473 +44 0.05% 101,491,853
2021-10-26 2021-10-22 14.273 7,074,429 +817 0.05% 100,971,642
2021-10-25 2021-10-21 14.224 7,073,612 -78,426 0.05% 100,613,635
2021-10-22 2021-10-20 14.322 7,152,038 +1,634 0.05% 102,429,523
2021-10-21 2021-10-19 14.273 7,150,404 +76,792 0.05% 102,056,015
2021-10-20 2021-10-18 14.224 7,073,612 +3,267 0.05% 100,613,635
2021-10-19 2021-10-15 14.101 7,070,345 +2,451 0.05% 99,701,699
2021-10-18 2021-10-12 14.199 7,067,894 +61,625 0.05% 100,359,270
2021-10-15 2021-10-11 14.224 7,006,269 -65,355 0.05% 99,655,761
2021-10-12 2021-10-08 14.395 7,071,624 -72,708 0.05% 101,797,230
2021-10-11 2021-10-07 14.444 7,144,332 +73,126 0.05% 103,193,683
2021-10-08 2021-10-06 14.297 7,071,206 +69,606 0.05% 101,098,755
2021-10-07 2021-10-05 14.346 7,001,600 -75,800 0.05% 100,446,402
2021-10-06 2021-10-04 14.248 7,077,400 -946,272 0.05% 100,840,780
2021-10-05 2021-09-30 14.444 8,023,672 +1,070,273 0.05% 115,894,987
2021-10-04 2021-09-29 14.469 6,953,399 +817 0.05% 100,606,051
2021-09-30 2021-09-28 14.420 6,952,582 -1,634 0.05% 100,253,810
2021-09-29 2021-09-27 14.493 6,954,216 +1,634 0.05% 100,788,122
2021-09-28 2021-09-24 14.518 6,952,582 +817 0.05% 100,934,651
2021-09-27 2021-09-23 14.811 6,951,765 +4,819 0.05% 102,965,072
2021-09-24 2021-09-21 14.811 6,946,946 +83 0.05% 102,893,696
2021-09-21 2021-09-17 15.056 6,946,863 -9,230 0.05% 104,593,169
2021-09-20 2021-09-16 15.130 6,956,093 -44,085 0.05% 105,243,026
2021-09-17 2021-09-15 15.252 7,000,178 -341,268 0.05% 106,766,892
2021-09-16 2021-09-14 15.179 7,341,446 +360,270 0.05% 111,432,730
2021-09-15 2021-09-13 15.301 6,981,176 -4,902 0.05% 106,818,894
2021-09-14 2021-09-10 15.325 6,986,078 +1 0.05% 107,064,930
2021-09-13 2021-09-09 15.301 6,986,077 -33,495 0.05% 106,893,884
2021-09-10 2021-09-08 15.228 7,019,572 +17,681 0.05% 106,890,840
2021-09-09 2021-09-07 15.301 7,001,891 -122,541 0.05% 107,135,854
2021-09-08 2021-09-06 15.277 7,124,432 -134,099 0.05% 108,836,435
2021-09-07 2021-09-03 15.228 7,258,531 +466,924 0.05% 110,529,599
2021-09-06 2021-09-02 15.252 6,791,607 -1,203,190 0.04% 103,585,762
2021-09-03 2021-09-01 15.498 7,994,797 -351,693 0.05% 123,905,446
2021-09-02 2021-08-31 15.474 8,346,490 +117,956 0.05% 129,149,766
2021-09-01 2021-08-30 15.597 8,228,534 +35,035 0.05% 128,341,538
2021-08-31 2021-08-27 15.622 8,193,499 +580,415 0.05% 127,997,620
2021-08-30 2021-08-26 15.597 7,613,084 +252,959 0.05% 118,742,283
2021-08-27 2021-08-25 15.548 7,360,125 -21,511 0.05% 114,432,991
2021-08-26 2021-08-24 15.572 7,381,636 +512,175 0.05% 114,949,897
2021-08-25 2021-08-23 16.289 6,869,461 -526,739 0.05% 111,898,300
2021-08-24 2021-08-20 15.943 7,396,200 -500,978 0.05% 117,918,996
2021-08-23 2021-08-19 15.869 7,897,178 +21,977 0.05% 125,320,572
2021-08-20 2021-08-18 16.017 7,875,201 +1,047,005 0.05% 126,139,779
2021-08-19 2021-08-17 15.820 6,828,196 -588,233 0.05% 108,019,302
2021-08-18 2021-08-16 15.943 7,416,429 +540,628 0.05% 118,241,511
2021-08-17 2021-08-13 15.770 6,875,801 +541,170 0.05% 108,432,480
2021-08-16 2021-08-12 15.696 6,334,631 -6,339 0.04% 99,428,402
2021-08-13 2021-08-11 15.474 6,340,970 +14,035 0.04% 98,117,267
2021-08-11 2021-08-09 15.795 6,326,935 +755 0.04% 99,933,165
2021-08-10 2021-08-06 15.820 6,326,180 +55 0.04% 100,077,611
2021-08-09 2021-08-05 15.869 6,326,125 -4 0.04% 100,389,481
2021-08-06 2021-08-04 16.289 6,326,129 -2,429 0.04% 103,047,835
2021-08-05 2021-08-03 15.968 6,328,558 -36,410 0.04% 101,053,811
2021-08-04 2021-08-02 15.795 6,364,968 -439,435 0.04% 100,533,892
2021-08-03 2021-07-30 15.647 6,804,403 -487,820 0.05% 106,465,562
2021-08-02 2021-07-29 15.597 7,292,223 +551,011 0.05% 113,737,771
2021-07-30 2021-07-28 15.671 6,741,212 -84,149 0.04% 105,643,469
2021-07-29 2021-07-27 15.745 6,825,361 +443,400 0.05% 107,468,323
2021-07-28 2021-07-26 15.548 6,381,961 +55,829 0.04% 99,224,794
2021-07-26 2021-07-22 15.622 6,326,132 -6,843,828 0.04% 98,825,891
2021-07-23 2021-07-21 15.498 13,169,960 +6,843,825 0.09% 204,111,469
2021-07-21 2021-07-19 15.301 6,326,135 -389,190 0.04% 96,793,126
2021-07-20 2021-07-16 15.276 6,715,325 +372,925 0.04% 102,581,944
2021-07-19 2021-07-15 15.399 6,342,400 -1,538 0.04% 97,669,078
2021-07-16 2021-07-14 15.152 6,343,938 -3,165,789 0.04% 96,124,660
2021-07-15 2021-07-13 15.251 9,509,727 +1,142,417 0.06% 145,033,600
2021-07-14 2021-07-12 15.127 8,367,310 +2,885 0.06% 126,576,387
2021-07-13 2021-07-09 15.127 8,364,425 -767 0.06% 126,532,744
2021-07-09 2021-07-07 14.905 8,365,192 -95,837 0.06% 124,683,400
2021-07-08 2021-07-06 14.979 8,461,029 -119,705 0.06% 126,739,276
2021-07-07 2021-07-05 15.053 8,580,734 +254,531 0.06% 129,168,657
2021-07-06 2021-07-02 14.856 8,326,203 +318,761 0.06% 123,690,652
2021-07-05 2021-06-30 14.905 8,007,442 +141,108 0.05% 119,351,128
2021-07-02 2021-06-29 14.954 7,866,334 +37,020 0.05% 117,636,791
2021-06-30 2021-06-28 15.078 7,829,314 +608,714 0.05% 118,050,807
2021-06-29 2021-06-25 15.029 7,220,600 -752,283 0.05% 108,515,626
2021-06-28 2021-06-24 15.103 7,972,883 +1,068,787 0.05% 120,412,622
2021-06-25 2021-06-23 15.127 6,904,096 +474,075 0.05% 104,441,634
2021-06-24 2021-06-22 15.053 6,430,021 +1,633,750 0.04% 96,793,255
2021-06-23 2021-06-21 14.510 4,796,271 -525,109 0.03% 69,591,665
2021-06-22 2021-06-18 14.880 5,321,380 -2,081,187 0.04% 79,183,770
2021-06-21 2021-06-17 15.053 7,402,567 +3,057,016 0.05% 111,433,315
2021-06-18 2021-06-16 14.930 4,345,551 +486 0.03% 64,877,963
2021-06-17 2021-06-15 15.053 4,345,065 -236,750 0.03% 65,407,716
2021-06-16 2021-06-11 15.226 4,581,815 +117,323 0.03% 69,764,370
2021-06-15 2021-06-10 15.202 4,464,492 +119,750 0.03% 67,867,613
2021-06-11 2021-06-09 15.078 4,344,742 -291,256 0.03% 65,510,247
2021-06-10 2021-06-08 15.127 4,635,998 -289,815 0.03% 70,131,007
2021-06-09 2021-06-07 14.930 4,925,813 -399,707 0.03% 73,541,125
2021-06-08 2021-06-04 15.350 5,325,520 +746,133 0.04% 81,746,475
2021-06-07 2021-06-03 17.667 4,579,387 -3,247,820 0.03% 80,903,729
2021-06-04 2021-06-02 17.799 7,827,207 +3,688,015 0.05% 139,316,254
2021-06-03 2021-06-01 17.825 4,139,192 +130,030 0.03% 73,782,678
2021-06-02 2021-05-31 17.825 4,009,162 -36,347 0.03% 71,464,844
2021-06-01 2021-05-28 18.037 4,045,509 -123,254 0.03% 72,967,413
2021-05-31 2021-05-27 18.010 4,168,763 +145,964 0.03% 75,080,413
2021-05-28 2021-05-26 18.037 4,022,799 +15,531 0.03% 72,557,801
2021-05-27 2021-05-25 17.773 4,007,268 +1,470 0.03% 71,219,435
2021-05-25 2021-05-21 17.614 4,005,798 -31,165 0.03% 70,558,599
2021-05-24 2021-05-20 17.667 4,036,963 -86,337 0.03% 71,320,759
2021-05-21 2021-05-18 17.641 4,123,300 -61,566 0.03% 72,737,182
2021-05-20 2021-05-17 17.429 4,184,866 +169,021 0.03% 72,939,128
2021-05-18 2021-05-14 17.429 4,015,845 -532,548 0.03% 69,993,216
2021-05-17 2021-05-13 17.376 4,548,393 -447,335 0.03% 79,034,907
2021-05-14 2021-05-12 17.456 4,995,728 -406,195 0.04% 87,203,781
2021-05-13 2021-05-11 17.456 5,401,923 -972,843 0.04% 94,294,187
2021-05-12 2021-05-10 17.852 6,374,766 +480,632 0.05% 113,800,984
2021-05-11 2021-05-07 17.561 5,894,134 -184,367 0.04% 103,508,669
2021-05-10 2021-05-06 17.165 6,078,501 -271,830 0.05% 104,338,580
2021-05-07 2021-05-05 16.980 6,350,331 -400,209 0.05% 107,830,696
2021-05-06 2021-05-04 16.637 6,750,540 +23,822 0.05% 112,308,890
2021-05-05 2021-05-03 16.399 6,726,718 -266,808 0.05% 110,313,812
2021-05-04 2021-04-30 16.452 6,993,526 -648,187 0.05% 115,058,660
2021-05-03 2021-04-29 16.531 7,641,713 +179,492 0.06% 126,328,148
2021-04-30 2021-04-28 16.373 7,462,221 +12,117 0.06% 122,178,522
2021-04-29 2021-04-27 16.399 7,450,104 -163,160 0.06% 122,176,874
2021-04-28 2021-04-26 16.479 7,613,264 +166,947 0.06% 125,455,744
2021-04-27 2021-04-23 16.505 7,446,317 -75,996 0.06% 122,901,338
2021-04-26 2021-04-22 16.373 7,522,313 -269,232 0.06% 123,162,405
2021-04-23 2021-04-21 16.531 7,791,545 +77,623 0.06% 128,805,079
2021-04-22 2021-04-20 16.452 7,713,922 -126,477 0.06% 126,910,736
2021-04-21 2021-04-19 16.505 7,840,399 -7,573 0.06% 129,405,655
2021-04-20 2021-04-16 16.347 7,847,972 -27,273 0.06% 128,287,153
2021-04-19 2021-04-15 16.294 7,875,245 -16,293 0.06% 128,317,033
2021-04-16 2021-04-14 16.241 7,891,538 +49,101 0.06% 128,165,708
2021-04-15 2021-04-13 16.162 7,842,437 -410,490 0.06% 126,746,955
2021-04-14 2021-04-12 16.109 8,252,927 +410,490 0.06% 132,945,276
2021-04-13 2021-04-09 16.214 7,842,437 -56,731 0.06% 127,161,160
2021-04-12 2021-04-08 16.135 7,899,168 -11,956 0.06% 127,455,222
2021-04-09 2021-04-07 16.082 7,911,124 +4,428 0.06% 127,230,302
2021-04-08 2021-04-01 16.003 7,906,696 -2,223 0.06% 126,532,689
2021-04-07 2021-03-31 16.241 7,908,919 -886,807 0.06% 128,447,991
2021-04-01 2021-03-30 16.347 8,795,726 +625,313 0.07% 143,779,647
2021-03-31 2021-03-29 16.241 8,170,413 +1,922,832 0.06% 132,694,890
2021-03-30 2021-03-26 15.898 6,247,581 -141,096 0.05% 99,321,543
2021-03-29 2021-03-25 16.030 6,388,677 +140,339 0.05% 102,408,191
2021-03-26 2021-03-24 15.924 6,248,338 +153,741 0.05% 99,498,584
2021-03-25 2021-03-23 16.030 6,094,597 -27,265 0.05% 97,694,195
2021-03-24 2021-03-22 16.162 6,121,862 +1,672,223 0.05% 98,939,573
2021-03-23 2021-03-19 15.845 4,449,639 -1 0.03% 70,503,569
2021-03-22 2021-03-18 15.660 4,449,640 -1,569,223 0.03% 69,681,043
2021-03-19 2021-03-17 15.634 6,018,863 +1,572,253 0.04% 94,096,016
2021-03-18 2021-03-16 15.554 4,446,610 -238,564 0.03% 69,163,889
2021-03-17 2021-03-15 15.501 4,685,174 +238,564 0.03% 72,627,133
2021-03-16 2021-03-12 15.422 4,446,610 -159,290 0.03% 68,576,760
2021-03-15 2021-03-11 15.475 4,605,900 +9,088 0.03% 71,276,636
2021-03-08 2021-03-04 15.264 4,596,812 -33,322 0.03% 70,164,858
2021-03-05 2021-03-03 15.053 4,630,134 +37,868 0.03% 69,695,299
2021-03-04 2021-03-02 14.973 4,592,266 -12,118 0.03% 68,761,472
2021-03-03 2021-03-01 15.211 4,604,384 -300,386 0.03% 70,037,251
2021-03-02 2021-02-26 15.449 4,904,770 -1,218,102 0.04% 75,772,146
2021-03-01 2021-02-25 15.422 6,122,872 +58,316 0.05% 94,428,502
2021-02-26 2021-02-24 15.475 6,064,556 +1,253,409 0.05% 93,849,443
2021-02-25 2021-02-23 15.211 4,811,147 -1,120,694 0.04% 73,182,322
2021-02-24 2021-02-22 14.815 5,931,841 +20,751 0.04% 87,879,471
2021-02-23 2021-02-19 14.656 5,911,090 -49,227 0.04% 86,635,448
2021-02-22 2021-02-18 14.604 5,960,317 -56,747 0.04% 87,042,140
2021-02-19 2021-02-17 14.604 6,017,064 +1,515,168 0.04% 87,870,851
2021-02-18 2021-02-16 14.709 4,501,896 -2,180,872 0.03% 66,219,474
2021-02-17 2021-02-11 14.498 6,682,768 -1,691,490 0.05% 96,886,619
2021-02-16 2021-02-09 14.392 8,374,258 -5,596,931 0.06% 120,525,214
2021-02-10 2021-02-08 14.419 13,971,189 +9,735,742 0.10% 201,447,129
2021-02-09 2021-02-05 14.392 4,235,447 -322,305 0.03% 60,958,016
2021-02-08 2021-02-04 14.419 4,557,752 -1,938,899 0.03% 65,717,102
2021-02-05 2021-02-03 14.472 6,496,651 -6,075,985 0.05% 94,016,736
2021-02-04 2021-02-02 14.604 12,572,636 +10,364 0.09% 183,605,863
2021-02-03 2021-02-01 14.604 12,562,272 +8,240,992 0.09% 183,454,511
2021-02-02 2021-01-29 14.709 4,321,280 -2,573,089 0.03% 63,562,750
2021-02-01 2021-01-28 14.788 6,894,369 -2,165,403 0.05% 101,957,135
2021-01-29 2021-01-27 14.736 9,059,772 +2,274,084 0.07% 133,501,621
2021-01-28 2021-01-26 14.709 6,785,688 -3,526,014 0.05% 99,812,321
2021-01-27 2021-01-25 14.736 10,311,702 +335,762 0.08% 151,949,622
2021-01-26 2021-01-22 14.894 9,975,940 -20,995,888 0.07% 148,582,617
2021-01-25 2021-01-21 14.921 30,971,828 +22,699,238 0.23% 462,115,312
2021-01-22 2021-01-20 14.736 8,272,590 +3,793,628 0.06% 121,901,983
2021-01-21 2021-01-19 14.921 4,478,962 +227,204 0.03% 66,828,375
2021-01-20 2021-01-18 14.841 4,251,758 -9,496 0.03% 63,101,535
2021-01-19 2021-01-15 14.894 4,261,254 +52,257 0.03% 63,467,530
2021-01-18 2021-01-14 14.947 4,208,997 +147,683 0.03% 62,911,512
2021-01-15 2021-01-13 14.973 4,061,314 +83,946 0.03% 60,811,358
2021-01-14 2021-01-12 15.132 3,977,368 -65,890 0.03% 60,184,613
2021-01-13 2021-01-11 15.211 4,043,258 -1,043,100 0.03% 61,501,968
2021-01-12 2021-01-08 15.317 5,086,358 +2,272 0.04% 77,905,836
2021-01-11 2021-01-07 15.264 5,084,086 -1,870,353 0.04% 77,602,515
2021-01-08 2021-01-06 15.449 6,954,439 -309,828 0.05% 107,436,794
2021-01-07 2021-01-05 15.634 7,264,267 +3,103,390 0.05% 113,566,065
2021-01-06 2021-01-04 15.449 4,160,877 -60,587 0.03% 64,279,992
2021-01-05 2020-12-31 15.290 4,221,464 +14,389 0.03% 64,547,099
2021-01-04 2020-12-29 15.105 4,207,075 +44,684 0.03% 63,549,385
2020-12-30 2020-12-28 15.079 4,162,391 +126,477 0.03% 62,764,497
2020-12-29 2020-12-24 15.000 4,035,914 -126,477 0.03% 60,537,616
2020-12-23 2020-12-21 15.053 4,162,391 -590,731 0.03% 62,654,577
2020-12-22 2020-12-18 15.132 4,753,122 +590,579 0.04% 71,923,143
2020-12-21 2020-12-17 15.211 4,162,543 +152 0.03% 63,316,411
2020-12-17 2020-12-15 15.211 4,162,391 -2,699,753 0.03% 63,314,099
2020-12-16 2020-12-14 15.475 6,862,144 +2,699,753 0.05% 106,192,175
2020-12-14 2020-12-10 15.554 4,162,391 -12,610 0.03% 64,743,063
2020-12-11 2020-12-09 15.581 4,175,001 +73,197 0.03% 65,049,456
2020-12-10 2020-12-08 15.528 4,101,804 -1,087,779 0.03% 63,692,354
2020-12-08 2020-12-04 15.686 5,189,583 -1,710,594 0.04% 81,405,543
2020-12-07 2020-12-03 15.766 6,900,177 +2,810,491 0.05% 108,785,155
2020-12-04 2020-12-02 15.686 4,089,686 +3,437 0.03% 64,152,189
2020-12-03 2020-12-01 15.634 4,086,249 -498,047 0.03% 63,882,456
2020-12-02 2020-11-30 15.766 4,584,296 +1,515 0.03% 72,273,994
2020-12-01 2020-11-27 15.977 4,582,781 -15,215 0.03% 73,218,285
2020-11-30 2020-11-26 15.845 4,597,996 +145,541 0.03% 72,854,253
2020-11-27 2020-11-25 16.056 4,452,455 -709,054 0.03% 71,488,830
2020-11-26 2020-11-24 15.950 5,161,509 -17,419 0.04% 82,328,215
2020-11-25 2020-11-23 15.871 5,178,928 +37,110 0.04% 82,195,760
2020-11-24 2020-11-20 15.924 5,141,818 -3,109 0.04% 81,878,350
2020-11-23 2020-11-19 16.030 5,144,927 -28,136 0.04% 82,471,327
2020-11-20 2020-11-18 16.082 5,173,063 +34,274 0.04% 83,195,557
2020-11-19 2020-11-17 15.898 5,138,789 -114,767 0.04% 81,694,412
2020-11-18 2020-11-16 15.950 5,253,556 +79,172 0.04% 83,796,403
2020-11-17 2020-11-13 15.898 5,174,384 -1,008,977 0.04% 82,260,287
2020-11-16 2020-11-12 15.977 6,183,361 +156,771 0.05% 98,790,469
2020-11-13 2020-11-11 15.898 6,026,590 +897,104 0.04% 95,808,317
2020-11-12 2020-11-10 15.369 5,129,486 -86,337 0.04% 78,837,330
2020-11-11 2020-11-09 15.211 5,215,823 +10,603 0.04% 79,337,845
2020-11-10 2020-11-06 15.158 5,205,220 +170,580 0.04% 78,901,644
2020-11-06 2020-11-04 14.947 5,034,640 +324,144 0.04% 75,252,326
2020-11-05 2020-11-03 14.868 4,710,496 +30,837 0.03% 70,034,189
2020-11-03 2020-10-30 14.709 4,679,659 -8,873 0.03% 68,834,233
2020-11-02 2020-10-29 14.762 4,688,532 -34,431 0.03% 69,212,377
2020-10-30 2020-10-28 14.815 4,722,963 -248,817 0.04% 69,970,097
2020-10-29 2020-10-27 15.026 4,971,780 +54,179 0.04% 74,706,646
2020-10-28 2020-10-23 14.973 4,917,601 +194,638 0.04% 73,632,818
2020-10-23 2020-10-21 14.788 4,722,963 +131,021 0.04% 69,845,373
2020-10-22 2020-10-20 14.921 4,591,942 -131,021 0.03% 68,514,093
2020-10-21 2020-10-19 14.894 4,722,963 +193,473 0.04% 70,344,269
2020-10-20 2020-10-16 14.683 4,529,490 -2,466,271 0.03% 66,505,746
2020-10-19 2020-10-15 14.841 6,995,761 +1,558,886 0.05% 103,826,055
2020-10-16 2020-10-14 15.079 5,436,875 -546,925 0.04% 81,982,381
2020-10-15 2020-10-12 14.921 5,983,800 +1,383,594 0.04% 89,281,317
2020-10-14 2020-10-09 14.788 4,600,206 -107,886 0.03% 68,029,986
2020-10-12 2020-10-08 14.736 4,708,092 -303,837 0.03% 69,376,792
2020-10-09 2020-10-07 14.973 5,011,929 -1,741,901 0.04% 75,045,221
2020-10-08 2020-10-06 14.788 6,753,830 +1,833,849 0.05% 99,878,779
2020-10-07 2020-10-05 14.683 4,919,981 +144,004 0.04% 72,239,260
2020-10-06 2020-09-30 14.656 4,775,977 -49,228 0.04% 69,998,750
2020-10-05 2020-09-29 14.656 4,825,205 +34,431 0.04% 70,720,256
2020-09-30 2020-09-28 14.762 4,790,774 +87,095 0.04% 70,721,679
2020-09-29 2020-09-25 14.947 4,703,679 -922,042 0.03% 70,305,480
2020-09-28 2020-09-24 14.709 5,625,721 +925,478 0.04% 82,750,087
2020-09-25 2020-09-23 14.788 4,700,243 -7,896 0.03% 69,509,379
2020-09-24 2020-09-22 14.683 4,708,139 -7,250 0.03% 69,128,819
2020-09-23 2020-09-21 14.868 4,715,389 +193,123 0.04% 70,106,937
2020-09-22 2020-09-18 15.000 4,522,266 -1,206,788 0.03% 67,832,764
2020-09-21 2020-09-17 15.079 5,729,054 +864,559 0.04% 86,388,135
2020-09-18 2020-09-16 15.079 4,864,495 +111,326 0.04% 73,351,490
2020-09-17 2020-09-15 15.158 4,753,169 +41,701 0.04% 72,049,375
2020-09-16 2020-09-14 15.026 4,711,468 -117,524 0.04% 70,795,163
2020-09-15 2020-09-11 15.105 4,828,992 +109,816 0.04% 72,943,666
2020-09-11 2020-09-09 15.132 4,719,176 +196,910 0.04% 71,409,480
2020-09-10 2020-09-08 14.762 4,522,266 +41,122 0.03% 66,757,949
2020-09-09 2020-09-07 14.604 4,481,144 -136,865 0.03% 65,440,876
2020-09-08 2020-09-04 14.656 4,618,009 -795,654 0.03% 67,683,503
2020-09-07 2020-09-03 14.683 5,413,663 -900,115 0.04% 79,487,911
2020-09-04 2020-09-02 14.709 6,313,778 -301,859 0.05% 92,870,883
2020-09-03 2020-09-01 14.709 6,615,637 -372,019 0.05% 97,311,000
2020-09-02 2020-08-31 14.894 6,987,656 -461,973 0.05% 104,074,826
2020-09-01 2020-08-28 14.896 7,449,629 +1,859,275 0.06% 110,968,327
2020-08-31 2020-08-27 14.736 5,590,354 +40,632 0.04% 82,377,495
2020-08-28 2020-08-26 14.816 5,549,722 +84,660 0.04% 82,223,206
2020-08-27 2020-08-25 15.029 5,465,062 +731,765 0.04% 82,136,025
2020-08-26 2020-08-24 15.003 4,733,297 -548 0.04% 71,011,758
2020-08-25 2020-08-21 14.869 4,733,845 +83,410 0.04% 70,388,129
2020-08-24 2020-08-20 14.629 4,650,435 -102,641 0.03% 68,030,605
2020-08-21 2020-08-19 14.789 4,753,076 -135,535 0.04% 70,293,427
2020-08-20 2020-08-18 14.816 4,888,611 +231,993 0.04% 72,428,361
2020-08-19 2020-08-17 15.083 4,656,618 -96,488 0.03% 70,234,299
2020-08-18 2020-08-14 14.949 4,753,106 -42,624 0.04% 71,055,176
2020-08-17 2020-08-13 15.056 4,795,730 -548,051 0.04% 72,204,460
2020-08-14 2020-08-12 15.189 5,343,781 +19,019 0.04% 81,169,171
2020-08-13 2020-08-11 14.762 5,324,762 +496,575 0.04% 78,605,969
2020-08-12 2020-08-10 14.629 4,828,187 -1,685,487 0.04% 70,630,915
2020-08-11 2020-08-07 14.602 6,513,674 -92,387 0.05% 95,113,801
2020-08-10 2020-08-06 14.736 6,606,061 +169,278 0.05% 97,344,597
2020-08-07 2020-08-05 14.842 6,436,783 +4,633 0.05% 95,537,496
2020-08-06 2020-08-04 14.923 6,432,150 +1,286 0.05% 95,983,850
2020-08-05 2020-08-03 14.816 6,430,864 -537,473 0.05% 95,277,971
2020-08-04 2020-07-31 14.842 6,968,337 -30,061 0.05% 103,427,048
2020-08-03 2020-07-30 14.816 6,998,398 -431,339 0.05% 103,686,404
2020-07-31 2020-07-29 14.495 7,429,737 -165,592 0.06% 107,696,965
2020-07-30 2020-07-28 14.522 7,595,329 +100,831 0.06% 110,300,044
2020-07-29 2020-07-27 14.575 7,494,498 -898,756 0.06% 109,235,898
2020-07-28 2020-07-24 14.736 8,393,254 +881,622 0.06% 123,680,046
2020-07-27 2020-07-23 14.923 7,511,632 +1,431,625 0.06% 112,092,435
2020-07-24 2020-07-22 14.949 6,080,007 +1,498 0.05% 90,891,297
2020-07-23 2020-07-21 15.109 6,078,509 +1,465,482 0.05% 91,842,498
2020-07-21 2020-07-17 15.109 4,613,027 -215 0.03% 69,699,975
2020-07-20 2020-07-16 15.189 4,613,242 +282,154 0.03% 70,072,675
2020-07-17 2020-07-15 15.163 4,331,088 +10,413 0.03% 65,671,288
2020-07-16 2020-07-14 15.323 4,320,675 -1,350,623 0.03% 66,205,441
2020-07-15 2020-07-13 15.483 5,671,298 +306,503 0.04% 87,809,328
2020-07-14 2020-07-10 15.723 5,364,795 +18,730 0.04% 84,352,628
2020-07-13 2020-07-09 15.803 5,346,065 -746 0.04% 84,486,270
2020-07-10 2020-07-08 16.044 5,346,811 +1,131,586 0.04% 85,782,658
2020-07-09 2020-07-07 16.070 4,215,225 +228,222 0.03% 67,740,352
2020-07-08 2020-07-06 16.337 3,987,003 -22,389 0.03% 65,137,064
2020-07-07 2020-07-03 16.150 4,009,392 +24,012 0.03% 64,753,625
2020-07-06 2020-07-02 16.150 3,985,380 -107,684 0.03% 64,365,820
2020-07-03 2020-06-30 16.017 4,093,064 +84,660 0.03% 65,558,647
2020-07-02 2020-06-29 15.964 4,008,404 -143,124 0.03% 63,988,638
2020-06-30 2020-06-26 16.017 4,151,528 +86,427 0.03% 66,495,065
2020-06-29 2020-06-24 16.150 4,065,101 +14,659 0.03% 65,653,353
2020-06-26 2020-06-23 16.311 4,050,442 +48,676 0.03% 66,065,362
2020-06-24 2020-06-22 16.097 4,001,766 -719,702 0.03% 64,416,807
2020-06-23 2020-06-19 16.311 4,721,468 +932,854 0.04% 77,010,236
2020-06-22 2020-06-18 16.391 3,788,614 -331 0.03% 62,098,188
2020-06-19 2020-06-17 16.391 3,788,945 +12,437 0.03% 62,103,613
2020-06-18 2020-06-16 16.444 3,776,508 -449,042 0.03% 62,101,389
2020-06-17 2020-06-15 16.284 4,225,550 -1,459,278 0.03% 68,808,687
2020-06-16 2020-06-12 16.738 5,684,828 +1,769,152 0.04% 95,151,374
2020-06-15 2020-06-11 16.711 3,915,676 -23,975 0.03% 65,435,176
2020-06-12 2020-06-10 16.951 3,939,651 +75,301 0.03% 66,782,346
2020-06-11 2020-06-09 17.165 3,864,350 -168,269 0.03% 66,331,164
2020-06-10 2020-06-08 19.528 4,032,619 -3,778,595 0.03% 78,749,939
2020-06-09 2020-06-05 19.471 7,811,214 +3,093,298 0.06% 152,093,868
2020-06-08 2020-06-04 19.072 4,717,916 +34,040 0.04% 89,980,580
2020-06-04 2020-06-02 19.215 4,683,876 +272,792 0.04% 89,999,014
2020-06-03 2020-06-01 19.072 4,411,084 +293,949 0.04% 84,128,648
2020-06-02 2020-05-29 18.587 4,117,135 -3,827,206 0.03% 76,527,084
2020-06-01 2020-05-28 18.302 7,944,341 +4,032,025 0.07% 145,400,322
2020-05-29 2020-05-27 18.331 3,912,316 -123,198 0.03% 71,716,215
2020-05-28 2020-05-26 18.759 4,035,514 +888,471 0.03% 75,700,233
2020-05-27 2020-05-25 18.217 3,147,043 -217,410 0.03% 57,329,216
2020-05-26 2020-05-22 18.359 3,364,453 -7,829 0.03% 61,769,317
2020-05-25 2020-05-21 19.414 3,372,282 +5,022 0.03% 65,470,169
2020-05-22 2020-05-20 19.870 3,367,260 +2,105 0.03% 66,908,592
2020-05-21 2020-05-19 19.785 3,365,155 +51,915 0.03% 66,578,960
2020-05-20 2020-05-18 19.471 3,313,240 -1,568,913 0.03% 64,512,826
2020-05-19 2020-05-15 19.414 4,882,153 +1,537,343 0.04% 94,783,111
2020-05-18 2020-05-14 19.357 3,344,810 -373,541 0.03% 64,746,112
2020-05-15 2020-05-13 19.528 3,718,351 +311,693 0.03% 72,612,839
2020-05-14 2020-05-12 19.414 3,406,658 +72,260 0.03% 66,137,551
2020-05-13 2020-05-11 19.671 3,334,398 +7,717 0.03% 65,590,205
2020-05-08 2020-05-06 19.699 3,326,681 -3,508 0.03% 65,533,244
2020-05-06 2020-05-04 19.101 3,330,189 -660,619 0.03% 63,608,646
2020-05-05 2020-04-29 19.756 3,990,808 +659,917 0.03% 78,843,616
2020-05-04 2020-04-28 19.956 3,330,891 +702 0.03% 66,470,803
2020-04-29 2020-04-27 19.842 3,330,189 -204,120 0.03% 66,077,041
2020-04-28 2020-04-24 19.500 3,534,309 +211,166 0.03% 68,918,066
2020-04-27 2020-04-23 19.699 3,323,143 -8,449 0.03% 65,463,548
2020-04-23 2020-04-21 19.614 3,331,592 +22,561 0.03% 65,345,053
2020-04-22 2020-04-20 20.070 3,309,031 -897,440 0.03% 66,411,908
2020-04-21 2020-04-17 20.498 4,206,471 +843,851 0.04% 86,222,231
2020-04-20 2020-04-16 20.469 3,362,620 -108,039 0.03% 68,829,514
2020-04-17 2020-04-15 20.555 3,470,659 +145,922 0.03% 71,337,794
2020-04-16 2020-04-14 20.583 3,324,737 -1,403 0.03% 68,433,217
2020-04-15 2020-04-09 20.070 3,326,140 -27,360 0.03% 66,755,284
2020-04-14 2020-04-08 19.642 3,353,500 +25,256 0.03% 65,870,354
2020-04-09 2020-04-07 19.785 3,328,244 -25,958 0.03% 65,848,683
2020-04-08 2020-04-06 19.500 3,354,202 -43,496 0.03% 65,406,028
2020-04-07 2020-04-03 18.616 3,397,698 +70,196 0.03% 63,251,440
2020-04-06 2020-04-02 18.445 3,327,502 -77,211 0.03% 61,375,504
2020-04-03 2020-04-01 18.359 3,404,713 +71,558 0.03% 62,508,466
2020-04-02 2020-03-31 18.217 3,333,155 -702 0.03% 60,719,590
2020-04-01 2020-03-30 17.276 3,333,857 -713,616 0.03% 57,595,965
2020-03-31 2020-03-27 17.789 4,047,473 +757,854 0.03% 72,001,412
2020-03-30 2020-03-26 17.590 3,289,619 -730,311 0.03% 57,863,304
2020-03-27 2020-03-25 17.960 4,019,930 -1,306,283 0.03% 72,199,053
2020-03-26 2020-03-24 17.618 5,326,213 -3,997,422 0.04% 93,838,157
2020-03-25 2020-03-23 17.048 9,323,635 +3,944,625 0.08% 158,949,407
2020-03-24 2020-03-20 19.015 5,379,010 +1,057,044 0.05% 102,282,339
2020-03-23 2020-03-19 20.783 4,321,966 +959,901 0.04% 89,821,714
2020-03-20 2020-03-18 20.726 3,362,065 -447,500 0.03% 69,680,776
2020-03-19 2020-03-17 20.925 3,809,565 +229,407 0.03% 79,715,709
2020-03-18 2020-03-16 20.526 3,580,158 -446,297 0.03% 73,486,431
2020-03-17 2020-03-13 20.954 4,026,455 +358,491 0.03% 84,368,952
2020-03-16 2020-03-12 21.353 3,667,964 +117,860 0.03% 78,321,202
2020-03-13 2020-03-11 21.780 3,550,104 -27,121 0.03% 77,322,680
2020-03-12 2020-03-10 21.581 3,577,225 -223,316 0.03% 77,199,520
2020-03-11 2020-03-09 21.296 3,800,541 -34,152 0.03% 80,935,394
2020-03-10 2020-03-06 21.552 3,834,693 +8,769 0.03% 82,646,575
2020-03-09 2020-03-05 21.752 3,825,924 +284,127 0.03% 83,221,079
2020-03-06 2020-03-04 21.410 3,541,797 -420,512 0.03% 75,829,129
2020-03-05 2020-03-03 21.381 3,962,309 -239,645 0.03% 84,719,243
2020-03-04 2020-03-02 21.267 4,201,954 +554,051 0.04% 89,363,997
2020-03-03 2020-02-28 21.381 3,647,903 +178,365 0.03% 77,996,840
2020-03-02 2020-02-27 21.552 3,469,538 -61,034 0.03% 74,776,633
2020-02-28 2020-02-26 21.324 3,530,572 +50,511 0.03% 75,286,851
2020-02-27 2020-02-25 21.324 3,480,061 +4,209 0.03% 74,209,741
2020-02-26 2020-02-24 21.381 3,475,852 -57,527 0.03% 74,318,169
2020-02-25 2020-02-21 21.495 3,533,379 -594,211 0.03% 75,951,094
2020-02-24 2020-02-20 21.581 4,127,590 +27,361 0.03% 89,076,859
2020-02-21 2020-02-19 21.638 4,100,229 +36,480 0.03% 88,720,167
2020-02-20 2020-02-18 21.609 4,063,749 -20,345 0.03% 87,814,968
2020-02-19 2020-02-17 21.752 4,084,094 +20,345 0.03% 88,836,764
2020-02-18 2020-02-14 21.695 4,063,749 -12,409 0.03% 88,162,520
2020-02-17 2020-02-13 21.581 4,076,158 +11,926 0.03% 87,966,913
2020-02-14 2020-02-12 21.638 4,064,232 -302,434 0.03% 87,941,270
2020-02-13 2020-02-11 21.524 4,366,666 -575,202 0.04% 93,987,347
2020-02-12 2020-02-10 21.467 4,941,868 +877,417 0.04% 106,086,124
2020-02-11 2020-02-07 21.581 4,064,451 -7,366 0.03% 87,714,266
2020-02-10 2020-02-06 21.638 4,071,817 -77,170 0.03% 88,105,393
2020-02-07 2020-02-05 21.182 4,148,987 +7,478 0.03% 87,882,692
2020-02-06 2020-02-04 21.239 4,141,509 -41,249 0.03% 87,960,430
2020-02-05 2020-02-03 21.182 4,182,758 -224,649 0.04% 88,598,020
2020-02-04 2020-01-31 21.324 4,407,407 +303,569 0.04% 93,984,713
2020-02-03 2020-01-30 21.239 4,103,838 -1,731,671 0.03% 87,160,346
2020-01-31 2020-01-29 21.524 5,835,509 +1,028,954 0.05% 125,602,464
2020-01-30 2020-01-24 22.094 4,806,555 +667,390 0.04% 106,195,981
2020-01-29 2020-01-22 22.379 4,139,165 +44,548 0.03% 92,630,682
2020-01-23 2020-01-21 22.294 4,094,617 +701 0.03% 91,283,546
2020-01-21 2020-01-17 22.664 4,093,916 +210,465 0.03% 92,785,160
2020-01-17 2020-01-15 22.094 3,883,451 -1,403 0.03% 85,800,930
2020-01-16 2020-01-14 22.122 3,884,854 -49,192 0.03% 85,942,679
2020-01-15 2020-01-13 22.037 3,934,046 -521,250 0.03% 86,694,469
2020-01-14 2020-01-10 21.780 4,455,296 +568,955 0.04% 97,038,123
2020-01-13 2020-01-09 21.809 3,886,341 +2,890 0.03% 84,756,849
2020-01-08 2020-01-06 21.666 3,883,451 -189,979 0.03% 84,140,267
2020-01-07 2020-01-03 21.723 4,073,430 +189,979 0.03% 88,488,675
2020-01-06 2020-01-02 21.752 3,883,451 -351 0.03% 84,472,400
2020-01-03 2019-12-31 21.695 3,883,802 -310,397 0.03% 84,258,593
2020-01-02 2019-12-27 21.638 4,194,199 +272,201 0.04% 90,753,477
2019-12-30 2019-12-24 21.524 3,921,998 +40,137 0.03% 84,416,391
2019-12-27 2019-12-20 21.524 3,881,861 -1,540,341 0.03% 83,552,490
2019-12-23 2019-12-19 21.495 5,422,202 -3,083 0.05% 116,551,939
2019-12-20 2019-12-18 21.552 5,425,285 -1,420,635 0.05% 116,927,541
2019-12-19 2019-12-17 21.695 6,845,920 +1,743,347 0.06% 148,521,368
2019-12-18 2019-12-16 21.609 5,102,573 -194,915 0.04% 110,263,277
2019-12-17 2019-12-13 21.581 5,297,488 +1,273,689 0.04% 114,324,241
2019-12-16 2019-12-12 21.324 4,023,799 +141,360 0.03% 85,804,554
2019-12-13 2019-12-11 21.182 3,882,439 -7,475 0.03% 82,236,746
2019-12-12 2019-12-10 21.011 3,889,914 -25,497 0.03% 81,729,709
2019-12-11 2019-12-09 21.011 3,915,411 -354,743 0.03% 82,265,418
2019-12-10 2019-12-06 21.096 4,270,154 +380,240 0.04% 90,084,012
2019-12-09 2019-12-05 21.153 3,889,914 -12,428 0.03% 82,284,184
2019-12-05 2019-12-03 21.210 3,902,342 +7,717 0.03% 82,769,575
2019-12-04 2019-12-02 21.239 3,894,625 -624,968 0.03% 82,716,926
2019-12-03 2019-11-29 21.267 4,519,593 +620,168 0.04% 96,119,304
2019-12-02 2019-11-28 21.438 3,899,425 -16,580,734 0.03% 83,597,035
2019-11-29 2019-11-27 21.552 20,480,159 +9,425,786 0.17% 441,395,177
2019-11-28 2019-11-26 21.438 11,054,373 -16,328,570 0.09% 236,986,943
2019-11-27 2019-11-25 21.524 27,382,943 +19,394,749 0.23% 589,385,623
2019-11-26 2019-11-22 21.381 7,988,194 +1,435,115 0.07% 170,797,823
2019-11-25 2019-11-21 21.353 6,553,079 +2,635,604 0.06% 139,926,408
2019-11-22 2019-11-20 21.552 3,917,475 -3,884,199 0.03% 84,430,720
2019-11-21 2019-11-19 21.638 7,801,674 -1,636,656 0.07% 168,811,504
2019-11-20 2019-11-18 21.381 9,438,330 -343,596 0.08% 201,803,589
2019-11-19 2019-11-15 21.239 9,781,926 +3,831,420 0.08% 207,755,777
2019-11-18 2019-11-14 21.267 5,950,506 -1,760,998 0.05% 126,550,886
2019-11-15 2019-11-13 21.410 7,711,504 +142,168 0.06% 165,101,679
2019-11-14 2019-11-12 21.723 7,569,336 +610,286 0.06% 164,431,576
2019-11-13 2019-11-11 21.695 6,959,050 +2,382,548 0.06% 150,975,709
2019-11-12 2019-11-08 21.980 4,576,502 -13,953 0.04% 100,591,318
2019-11-11 2019-11-07 22.122 4,590,455 -14,673 0.04% 101,552,336
2019-11-08 2019-11-06 21.866 4,605,128 -67,566 0.04% 100,695,377
2019-11-07 2019-11-05 22.008 4,672,694 -8,442 0.04% 102,838,825
2019-11-06 2019-11-04 22.094 4,681,136 -13,871,772 0.04% 103,424,975
2019-11-05 2019-11-01 21.980 18,552,908 +14,500,212 0.16% 407,792,123
2019-11-04 2019-10-31 21.695 4,052,696 +101,184 0.03% 87,922,727
2019-11-01 2019-10-30 21.723 3,951,512 -1,311,206 0.03% 85,840,204
2019-10-31 2019-10-29 21.866 5,262,718 -1,946,942 0.04% 115,074,190
2019-10-30 2019-10-28 21.894 7,209,660 +1,926,335 0.06% 157,851,411
2019-10-29 2019-10-25 21.809 5,283,325 +1,274,987 0.04% 115,223,543
2019-10-28 2019-10-24 21.980 4,008,338 -721,711 0.03% 88,103,098
2019-10-25 2019-10-23 21.695 4,730,049 -14,160,531 0.04% 102,617,814
2019-10-24 2019-10-22 21.809 18,890,580 -1,601,297 0.16% 411,982,901
2019-10-23 2019-10-21 21.780 20,491,877 +15,791,223 0.17% 446,321,248
2019-10-22 2019-10-18 21.695 4,700,654 +870,621 0.04% 101,980,094
2019-10-21 2019-10-17 21.923 3,830,033 -235,407 0.03% 83,965,585
2019-10-18 2019-10-16 21.780 4,065,440 +38,655 0.03% 88,546,904
2019-10-17 2019-10-15 21.695 4,026,785 -234,582 0.03% 87,360,591
2019-10-16 2019-10-14 21.780 4,261,367 +19,966 0.04% 92,814,272
2019-10-15 2019-10-11 21.894 4,241,401 -119,933 0.04% 92,863,066
2019-10-14 2019-10-10 21.324 4,361,334 +308,719 0.04% 93,002,240
2019-10-11 2019-10-09 21.438 4,052,615 -21,645 0.03% 86,881,168
2019-10-10 2019-10-08 21.552 4,074,260 +279,567 0.03% 87,809,802
2019-10-09 2019-10-04 21.609 3,794,693 -989,885 0.03% 82,000,843
2019-10-08 2019-10-03 21.923 4,784,578 +265,843 0.04% 104,892,018
2019-10-04 2019-10-02 21.666 4,518,735 +1,052 0.04% 97,904,562
2019-10-03 2019-09-30 21.780 4,517,683 -1,673,577 0.04% 98,396,936
2019-10-02 2019-09-27 21.809 6,191,260 +2,172,226 0.05% 135,024,613
2019-09-30 2019-09-26 21.837 4,019,034 -95,740 0.03% 87,765,315
2019-09-27 2019-09-25 21.695 4,114,774 -316,854 0.03% 89,269,501
2019-09-26 2019-09-24 22.094 4,431,628 -933,165 0.04% 97,912,348
2019-09-25 2019-09-23 22.037 5,364,793 +1,086,229 0.05% 118,223,803
2019-09-24 2019-09-20 22.265 4,278,564 +22,808 0.04% 95,262,403
2019-09-23 2019-09-19 22.151 4,255,756 -256,089 0.04% 94,269,283
2019-09-20 2019-09-18 22.322 4,511,845 +595,372 0.04% 100,713,664
2019-09-19 2019-09-17 22.237 3,916,473 +151,941 0.03% 87,088,779
2019-09-18 2019-09-16 22.379 3,764,532 -602,910 0.03% 84,246,742
2019-09-17 2019-09-13 22.750 4,367,442 +628,166 0.04% 99,357,922
2019-09-13 2019-09-11 22.180 3,739,276 -555,682 0.03% 82,935,331
2019-09-12 2019-09-10 22.065 4,294,958 -2,378,950 0.04% 94,770,320
2019-09-11 2019-09-09 22.380 6,673,908 +1,274,012 0.06% 149,364,745
2019-09-10 2019-09-06 22.208 5,399,896 +680,723 0.05% 119,921,021
2019-09-09 2019-09-05 22.064 4,719,173 -634,068 0.04% 104,125,607
2019-09-06 2019-09-04 22.294 5,353,241 +290,461 0.05% 119,346,296
2019-09-05 2019-09-03 21.547 5,062,780 +56,277 0.04% 109,088,946
2019-09-04 2019-09-02 21.404 5,006,503 +256,877 0.04% 107,157,157
2019-09-03 2019-08-30 21.748 4,749,626 -90,806 0.04% 103,296,527
2019-09-02 2019-08-29 22.151 4,840,432 +831,038 0.04% 107,218,303
2019-08-30 2019-08-28 21.978 4,009,394 -379,399 0.03% 88,119,211
2019-08-29 2019-08-27 22.179 4,388,793 +1,005,449 0.04% 97,340,333
2019-08-28 2019-08-26 22.294 3,383,344 -2,252,029 0.03% 75,428,992
2019-08-27 2019-08-23 22.754 5,635,373 -5,614,332 0.05% 128,226,644
2019-08-26 2019-08-22 22.438 11,249,705 +5,390,435 0.10% 252,419,322
2019-08-23 2019-08-21 23.271 5,859,270 -826,276 0.05% 136,351,198
2019-08-22 2019-08-20 24.564 6,685,546 +3,238,035 0.06% 164,222,789
2019-08-21 2019-08-19 24.305 3,447,511 -152,395 0.03% 83,792,751
2019-08-20 2019-08-16 23.874 3,599,906 -384,161 0.03% 85,945,395
2019-08-19 2019-08-15 23.472 3,984,067 +383,576 0.03% 93,514,535
2019-08-16 2019-08-14 23.271 3,600,491 -5,766,683 0.03% 83,787,103
2019-08-15 2019-08-13 23.702 9,367,174 +6,448,778 0.08% 222,020,442
2019-08-14 2019-08-12 24.277 2,918,396 -36,554 0.02% 70,848,614
2019-08-13 2019-08-09 24.478 2,954,950 -130,179 0.03% 72,330,282
2019-08-12 2019-08-08 24.449 3,085,129 -52,724 0.03% 75,428,126
2019-08-09 2019-08-07 24.162 3,137,853 -146,680 0.03% 75,815,677
2019-08-08 2019-08-06 24.219 3,284,533 +935,479 0.03% 79,548,434
2019-08-07 2019-08-05 24.277 2,349,054 -16,408 0.02% 57,026,949
2019-08-06 2019-08-02 24.880 2,365,462 +111,394 0.02% 58,852,416
2019-08-05 2019-08-01 24.851 2,254,068 +262,969 0.02% 56,016,188
2019-08-02 2019-07-31 24.909 1,991,099 -97,483 0.02% 49,595,512
2019-08-01 2019-07-30 25.167 2,088,582 +192,426 0.02% 52,563,717
2019-07-31 2019-07-29 24.966 1,896,156 -386,813 0.02% 47,339,566
2019-07-30 2019-07-26 25.138 2,282,969 -171,948 0.02% 57,390,300
2019-07-29 2019-07-25 25.196 2,454,917 +792,909 0.02% 61,853,864
2019-07-26 2019-07-24 25.196 1,662,008 -48,034 0.01% 41,875,801
2019-07-25 2019-07-23 25.311 1,710,042 -3,721,761 0.01% 43,282,577
2019-07-24 2019-07-22 25.253 5,431,803 +3,611,074 0.05% 137,171,319
2019-07-23 2019-07-19 25.512 1,820,729 +158,721 0.02% 46,450,319
2019-07-22 2019-07-18 25.397 1,662,008 -3,048,418 0.01% 42,210,044
2019-07-19 2019-07-17 25.397 4,710,426 -4,593,406 0.04% 119,630,765
2019-07-18 2019-07-16 25.397 9,303,832 +6,248,459 0.08% 236,289,570
2019-07-17 2019-07-15 25.368 3,055,373 -34,111 0.03% 77,509,577
2019-07-16 2019-07-12 25.541 3,089,484 +36,199 0.03% 78,907,474
2019-07-15 2019-07-11 25.512 3,053,285 +696 0.03% 77,895,207
2019-07-12 2019-07-10 25.282 3,052,589 -4,450,876 0.03% 77,175,852
2019-07-11 2019-07-09 25.167 7,503,465 -16,949 0.06% 188,841,045
2019-07-10 2019-07-08 25.311 7,520,414 +4,466,364 0.06% 190,347,898
2019-07-09 2019-07-05 25.713 3,054,050 +3,591 0.03% 78,528,917
2019-07-08 2019-07-04 25.627 3,050,459 -5,680 0.03% 78,173,665
2019-07-05 2019-07-03 25.282 3,056,139 -1,981,914 0.03% 77,265,604
2019-07-04 2019-07-02 25.196 5,038,053 -2,545,268 0.04% 126,938,322
2019-07-03 2019-06-28 24.880 7,583,321 +779,978 0.06% 188,672,133
2019-07-02 2019-06-27 25.196 6,803,343 +242,035 0.06% 171,416,407
2019-06-28 2019-06-26 24.966 6,561,308 +1,724,816 0.06% 163,810,082
2019-06-27 2019-06-25 25.368 4,836,492 +958,325 0.04% 122,693,514
2019-06-26 2019-06-24 25.368 3,878,167 -3,013,103 0.03% 98,382,451
2019-06-25 2019-06-21 25.138 6,891,270 +5,285,501 0.06% 173,235,840
2019-06-24 2019-06-20 25.311 1,605,769 -2,383,810 0.01% 40,643,341
2019-06-21 2019-06-19 24.937 3,989,579 +348,912 0.03% 99,489,494
2019-06-20 2019-06-18 24.679 3,640,667 +24,453 0.03% 89,847,200
2019-06-19 2019-06-17 24.621 3,616,214 +614,916 0.03% 89,035,945
2019-06-18 2019-06-14 24.679 3,001,298 -711,069 0.03% 74,068,357
2019-06-17 2019-06-13 24.708 3,712,367 -6,859,051 0.03% 91,723,323
2019-06-14 2019-06-12 24.679 10,571,418 +5,561,206 0.09% 260,889,642
2019-06-13 2019-06-11 24.765 5,010,212 +1,926,734 0.04% 124,077,718
2019-06-12 2019-06-10 24.478 3,083,478 +1,012,651 0.03% 75,476,348
2019-06-11 2019-06-06 24.305 2,070,827 +128,007 0.02% 50,332,049
2019-06-10 2019-06-05 24.219 1,942,820 -383,057 0.02% 47,053,352
2019-06-06 2019-06-04 24.420 2,325,877 -430,914 0.02% 56,798,399
2019-06-05 2019-06-03 24.449 2,756,791 -16,651,055 0.03% 67,400,610
2019-06-04 2019-05-31 24.880 19,407,846 +16,072,564 0.18% 482,864,922
2019-06-03 2019-05-30 24.535 3,335,282 -17,759,349 0.03% 81,831,565
2019-05-31 2019-05-29 30.928 21,094,631 -511,667 0.20% 652,405,033
2019-05-30 2019-05-28 30.576 21,606,298 +4,554,646 0.20% 660,628,263
2019-05-29 2019-05-27 31.407 17,051,652 -124,441 0.18% 535,546,079
2019-05-28 2019-05-24 31.631 17,176,093 -105,681 0.18% 543,299,831
2019-05-27 2019-05-23 31.567 17,281,774 +15,167,845 0.18% 545,537,199
2019-05-24 2019-05-22 31.503 2,113,929 +135,697 0.02% 66,595,598
2019-05-23 2019-05-21 31.055 1,978,232 +616,449 0.02% 61,434,927
2019-05-22 2019-05-20 30.864 1,361,783 +14,383 0.01% 42,029,490
2019-05-21 2019-05-17 30.320 1,347,400 -144,452 0.01% 40,852,983
2019-05-20 2019-05-16 30.544 1,491,852 +143,101 0.02% 45,566,745
2019-05-17 2019-05-15 30.416 1,348,751 -521,428 0.01% 41,023,357
2019-05-16 2019-05-14 30.448 1,870,179 +501,517 0.02% 56,942,826
2019-05-15 2019-05-10 29.936 1,368,662 -46,589 0.01% 40,972,358
2019-05-14 2019-05-09 29.744 1,415,251 -185,849 0.01% 42,095,465
2019-05-10 2019-05-08 29.904 1,601,100 +209,538 0.02% 47,879,429
2019-05-09 2019-05-07 30.096 1,391,562 -47,151 0.01% 41,880,425
2019-05-07 2019-05-03 30.288 1,438,713 -963,944 0.01% 43,575,567
2019-05-06 2019-05-02 30.064 2,402,657 -100,818 0.02% 72,233,478
2019-05-03 2019-04-30 29.936 2,503,475 -327,675 0.03% 74,944,196
2019-05-02 2019-04-29 30.224 2,831,150 -4,664,774 0.03% 85,568,434
2019-04-30 2019-04-26 29.904 7,495,924 +5,745,315 0.08% 224,158,742
2019-04-29 2019-04-25 29.776 1,750,609 -5,422,413 0.02% 52,126,400
2019-04-26 2019-04-24 29.776 7,173,022 +2,120,530 0.07% 213,584,995
2019-04-25 2019-04-23 29.904 5,052,492 +1,052,145 0.05% 151,090,146
2019-04-24 2019-04-18 29.520 4,000,347 +2,506,341 0.04% 118,091,397
2019-04-23 2019-04-17 29.680 1,494,006 -190,788 0.02% 44,342,402
2019-04-18 2019-04-16 29.840 1,684,794 -8,439,859 0.02% 50,274,452
2019-04-17 2019-04-15 29.904 10,124,653 +7,434,937 0.11% 302,768,476
2019-04-16 2019-04-12 30.256 2,689,716 +914,361 0.03% 81,379,770
2019-04-15 2019-04-11 30.064 1,775,355 -520,756 0.02% 53,374,271
2019-04-12 2019-04-10 30.192 2,296,111 -39,825 0.02% 69,324,025
2019-04-11 2019-04-09 30.352 2,335,936 -4,444,725 0.02% 70,899,969
2019-04-10 2019-04-08 30.352 6,780,661 -159,691 0.07% 205,805,577
2019-04-09 2019-04-04 30.544 6,940,352 +4,424,590 0.07% 211,984,333
2019-04-08 2019-04-03 30.800 2,515,762 +101,588 0.03% 77,484,482
2019-04-04 2019-04-02 30.608 2,414,174 +458,114 0.03% 73,892,337
2019-04-03 2019-04-01 30.576 1,956,060 -501,592 0.02% 59,807,956
2019-04-02 2019-03-29 30.096 2,457,652 +498,180 0.03% 73,965,450
2019-04-01 2019-03-28 29.584 1,959,472 +150,093 0.02% 57,969,518
2019-03-29 2019-03-27 29.456 1,809,379 -5,914 0.02% 53,297,651
2019-03-28 2019-03-26 29.360 1,815,293 +18,760 0.02% 53,297,681
2019-03-27 2019-03-25 29.136 1,796,533 +43,385 0.02% 52,344,671
2019-03-26 2019-03-22 29.296 1,753,148 -648,203 0.02% 51,360,938
2019-03-25 2019-03-21 29.424 2,401,351 +664,317 0.02% 70,658,167
2019-03-22 2019-03-20 28.849 1,737,034 -102,486 0.02% 50,111,079
2019-03-21 2019-03-19 29.360 1,839,520 -40,104 0.02% 54,008,994
2019-03-20 2019-03-18 29.392 1,879,624 +18,760 0.02% 55,246,579
2019-03-19 2019-03-15 29.200 1,860,864 -79,647 0.02% 54,338,082
2019-03-18 2019-03-14 29.264 1,940,511 -122,256 0.02% 56,787,938
2019-03-15 2019-03-13 29.232 2,062,767 +195,054 0.02% 60,299,716
2019-03-14 2019-03-12 29.200 1,867,713 +5,093 0.02% 54,538,076
2019-03-13 2019-03-11 29.041 1,862,620 -362,153 0.02% 54,091,498
2019-03-12 2019-03-08 28.849 2,224,773 +252,009 0.02% 64,181,688
2019-03-11 2019-03-07 28.785 1,972,764 +109,745 0.02% 56,785,380
2019-03-08 2019-03-06 28.753 1,863,019 -419,710 0.02% 53,566,821
2019-03-07 2019-03-05 28.817 2,282,729 -773,536 0.02% 65,780,632
2019-03-06 2019-03-04 28.913 3,056,265 +36,923 0.03% 88,364,604
2019-03-05 2019-03-01 28.945 3,019,342 -146,588 0.03% 87,393,631
2019-03-04 2019-02-28 29.073 3,165,930 -478,379 0.03% 92,041,585
2019-03-01 2019-02-27 28.785 3,644,309 -5,329,941 0.04% 104,900,268
2019-02-28 2019-02-26 28.497 8,974,250 +6,073,607 0.09% 255,737,705
2019-02-27 2019-02-25 28.465 2,900,643 +8,755 0.03% 82,566,368
2019-02-26 2019-02-22 28.753 2,891,888 -178,498 0.03% 83,149,579
2019-02-25 2019-02-21 28.657 3,070,386 +86,964 0.03% 87,987,278
2019-02-22 2019-02-20 28.561 2,983,422 +488,057 0.03% 85,208,916
2019-02-21 2019-02-19 28.113 2,495,365 +547,104 0.03% 70,152,290
2019-02-20 2019-02-18 28.209 1,948,261 +214,604 0.02% 54,958,468
2019-02-19 2019-02-15 28.081 1,733,657 +61,927 0.02% 48,682,917
2019-02-18 2019-02-14 28.401 1,671,730 -12,219 0.02% 47,478,610
2019-02-15 2019-02-13 28.657 1,683,949 +7,407 0.02% 48,256,502
2019-02-14 2019-02-12 28.433 1,676,542 -1,558,179 0.02% 47,668,896
2019-02-13 2019-02-11 27.985 3,234,721 +1,833,046 0.03% 90,524,008
2019-02-12 2019-02-08 27.729 1,401,675 -1,071,403 0.01% 38,867,385
2019-02-11 2019-02-04 27.313 2,473,078 +263,890 0.03% 67,548,324
2019-02-08 2019-01-31 27.218 2,209,188 +541,132 0.02% 60,128,605
2019-02-01 2019-01-30 27.313 1,668,056 +22,562 0.02% 45,560,386
2019-01-31 2019-01-29 27.377 1,645,494 +124,846 0.02% 45,049,395
2019-01-30 2019-01-28 27.345 1,520,648 -449,386 0.02% 41,582,798
2019-01-29 2019-01-25 27.377 1,970,034 +58,782 0.02% 53,934,466
2019-01-28 2019-01-24 27.154 1,911,252 -97,121 0.02% 51,897,273
2019-01-25 2019-01-23 27.058 2,008,373 +19,513 0.02% 54,341,752
2019-01-24 2019-01-22 26.866 1,988,860 -7,636 0.02% 53,432,119
2019-01-23 2019-01-21 26.834 1,996,496 -1,180,713 0.02% 53,573,411
2019-01-22 2019-01-18 26.706 3,177,209 +1,560,603 0.03% 84,849,865
2019-01-21 2019-01-17 26.706 1,616,606 +25,614 0.02% 43,172,735
2019-01-18 2019-01-16 26.738 1,590,992 -496,669 0.02% 42,539,577
2019-01-17 2019-01-15 26.802 2,087,661 -165,727 0.02% 55,952,938
2019-01-16 2019-01-14 26.578 2,253,388 +76,916 0.02% 59,890,218
2019-01-15 2019-01-11 26.642 2,176,472 -1,480,302 0.02% 57,985,176
2019-01-14 2019-01-10 26.514 3,656,774 +1,363,821 0.04% 96,955,298
2019-01-11 2019-01-09 26.610 2,292,953 -474,849 0.02% 61,015,107
2019-01-10 2019-01-08 26.290 2,767,802 -1,077,980 0.03% 72,765,536
2019-01-09 2019-01-07 26.194 3,845,782 -781,710 0.04% 100,736,640
2019-01-08 2019-01-04 26.034 4,627,492 +2,384,413 0.05% 120,472,792
2019-01-07 2019-01-03 25.874 2,243,079 -13,479,646 0.02% 58,037,940
2019-01-04 2019-01-02 26.002 15,722,725 +13,192,314 0.16% 408,824,825
2019-01-03 2018-12-31 25.906 2,530,411 -1,651,504 0.03% 65,553,364
2019-01-02 2018-12-27 25.938 4,181,915 +692,869 0.04% 108,471,326
2018-12-28 2018-12-24 25.842 3,489,046 +243,880 0.04% 90,164,785
2018-12-27 2018-12-20 25.650 3,245,166 +690,800 0.03% 83,239,638
2018-12-21 2018-12-19 25.618 2,554,366 +140,616 0.03% 65,438,681
2018-12-20 2018-12-18 25.682 2,413,750 -291,560 0.03% 61,990,727
2018-12-19 2018-12-17 25.842 2,705,310 -348,383 0.03% 69,911,287
2018-12-18 2018-12-14 25.682 3,053,693 -778,387 0.03% 78,425,955
2018-12-17 2018-12-13 25.522 3,832,080 +961,136 0.04% 97,803,941
2018-12-14 2018-12-12 25.394 2,870,944 +504,643 0.03% 72,906,142
2018-12-13 2018-12-11 25.394 2,366,301 -50,181 0.02% 60,090,994
2018-12-12 2018-12-10 25.394 2,416,482 -720,383 0.03% 61,365,314
2018-12-11 2018-12-07 25.490 3,136,865 +83,323 0.03% 79,960,048
2018-12-10 2018-12-06 25.522 3,053,542 -3,348,659 0.03% 77,933,770
2018-12-07 2018-12-05 25.458 6,402,201 +3,160,083 0.07% 162,990,116
2018-12-06 2018-12-04 25.586 3,242,118 -1,577,517 0.03% 82,954,070
2018-12-05 2018-12-03 25.458 4,819,635 +2,202,791 0.05% 122,700,438
2018-12-04 2018-11-30 25.235 2,616,844 +578,263 0.03% 66,034,932
2018-12-03 2018-11-29 24.947 2,038,581 +193,853 0.02% 50,855,915
2018-11-30 2018-11-28 25.426 1,844,728 -3,127 0.02% 46,904,916
2018-11-29 2018-11-27 25.203 1,847,855 -670,356 0.02% 46,570,725
2018-11-28 2018-11-26 25.107 2,518,211 +162,967 0.03% 63,223,811
2018-11-27 2018-11-23 24.627 2,355,244 +508,640 0.02% 58,002,342
2018-11-26 2018-11-22 24.755 1,846,604 -642,945 0.02% 45,712,358
2018-11-23 2018-11-21 24.467 2,489,549 +551,021 0.03% 60,911,741
2018-11-21 2018-11-19 24.435 1,938,528 +2,880 0.02% 47,367,922
2018-11-20 2018-11-16 24.275 1,935,648 -704,796 0.02% 46,988,010
2018-11-19 2018-11-15 24.563 2,640,444 +78,367 0.03% 64,857,033
2018-11-16 2018-11-14 24.147 2,562,077 -804,184 0.03% 61,866,853
2018-11-15 2018-11-13 24.083 3,366,261 -402,596 0.03% 81,070,277
2018-11-14 2018-11-12 23.955 3,768,857 +2,038,178 0.04% 90,283,913
2018-11-13 2018-11-09 23.699 1,730,679 -615,048 0.02% 41,016,031
2018-11-12 2018-11-08 23.859 2,345,727 -381,866 0.02% 55,967,407
2018-11-09 2018-11-07 23.731 2,727,593 +183,468 0.03% 64,729,517
2018-11-08 2018-11-06 23.955 2,544,125 +73,021 0.03% 60,945,151
2018-11-07 2018-11-05 23.891 2,471,104 -449,614 0.03% 59,037,848
2018-11-06 2018-11-02 24.211 2,920,718 +407,092 0.03% 70,713,837
2018-11-05 2018-11-01 23.763 2,513,626 +30,246 0.03% 59,732,181
2018-11-02 2018-10-31 23.923 2,483,380 -1,349,443 0.03% 59,410,564
2018-11-01 2018-10-30 23.827 3,832,823 -112,560 0.04% 91,325,894
2018-10-31 2018-10-29 23.923 3,945,383 +2,072,599 0.04% 94,386,452
2018-10-30 2018-10-26 23.795 1,872,784 -9,214 0.02% 44,563,523
2018-10-29 2018-10-25 23.923 1,881,998 -846,608 0.02% 45,023,541
2018-10-26 2018-10-24 23.699 2,728,606 +306,823 0.03% 64,666,288
2018-10-25 2018-10-23 23.635 2,421,783 +11,213 0.03% 57,239,860
2018-10-24 2018-10-22 24.147 2,410,570 -45,650 0.03% 58,208,391
2018-10-23 2018-10-19 24.019 2,456,220 -180,148 0.03% 58,996,479
2018-10-22 2018-10-18 23.603 2,636,368 -3,374 0.03% 62,227,347
2018-10-19 2018-10-16 23.539 2,639,742 -116,507 0.03% 62,138,132
2018-10-18 2018-10-15 23.539 2,756,249 +126,711 0.03% 64,880,645
2018-10-16 2018-10-12 23.699 2,629,538 +99,428 0.03% 62,318,437
2018-10-15 2018-10-11 23.699 2,530,110 -290,780 0.03% 59,962,055
2018-10-12 2018-10-10 24.019 2,820,890 +100,053 0.03% 67,755,567
2018-10-11 2018-10-09 23.827 2,720,837 -12,902 0.03% 64,830,250
2018-10-10 2018-10-08 23.827 2,733,739 +234,500 0.03% 65,137,670
2018-10-09 2018-10-05 23.859 2,499,239 +417,122 0.03% 59,630,097
2018-10-08 2018-10-04 23.859 2,082,117 -2,911,860 0.02% 49,677,857
2018-10-05 2018-10-03 24.147 4,993,977 +2,531,764 0.05% 120,590,303
2018-10-04 2018-10-02 24.275 2,462,213 -202,234 0.03% 59,770,418
2018-10-03 2018-09-28 24.851 2,664,447 -547,053 0.03% 66,213,569
2018-10-02 2018-09-27 24.883 3,211,500 -79,150 0.03% 79,910,973
2018-09-28 2018-09-26 24.915 3,290,650 +1,390,930 0.03% 81,985,688
2018-09-27 2018-09-24 24.851 1,899,720 -168,214 0.02% 47,209,512
2018-09-26 2018-09-21 24.915 2,067,934 +114,434 0.02% 51,522,037
2018-09-24 2018-09-20 25.075 1,953,500 +1,876 0.02% 48,983,338
2018-09-21 2018-09-19 25.203 1,951,624 -105,957 0.02% 49,185,973
2018-09-20 2018-09-18 25.235 2,057,581 +2,959 0.02% 51,922,171
2018-09-19 2018-09-17 25.235 2,054,622 -5,543,161 0.02% 51,847,501
2018-09-18 2018-09-14 25.426 7,597,783 -13,569 0.08% 193,184,781
2018-09-17 2018-09-13 25.458 7,611,352 -15,635 0.08% 193,773,226
2018-09-14 2018-09-12 25.075 7,626,987 -353,165 0.08% 191,244,064
2018-09-13 2018-09-11 24.851 7,980,152 +718,797 0.08% 198,312,951
2018-09-12 2018-09-10 25.204 7,261,355 +128,819 0.08% 183,015,701
2018-09-11 2018-09-07 25.397 7,132,536 +1,817,044 0.07% 181,148,239
2018-09-10 2018-09-06 25.430 5,315,492 +1,586,707 0.06% 135,171,272
2018-09-07 2018-09-05 25.591 3,728,785 +1,400,175 0.04% 95,422,716
2018-09-06 2018-09-04 25.913 2,328,610 +2,048 0.02% 60,341,588
2018-09-05 2018-09-03 25.945 2,326,562 -447,351 0.02% 60,363,503
2018-09-04 2018-08-31 26.042 2,773,913 +397,082 0.03% 72,238,401
2018-09-03 2018-08-30 25.784 2,376,831 -153,217 0.02% 61,284,722
2018-08-31 2018-08-29 25.784 2,530,048 +945,000 0.03% 65,235,302
2018-08-30 2018-08-28 25.752 1,585,048 -690,034 0.02% 40,818,132
2018-08-29 2018-08-27 25.688 2,275,082 +864,653 0.02% 58,441,224
2018-08-28 2018-08-24 25.236 1,410,429 -224,883 0.01% 35,594,010
2018-08-27 2018-08-23 25.365 1,635,312 -677,344 0.02% 41,480,051
2018-08-24 2018-08-22 25.430 2,312,656 +260,044 0.02% 58,810,107
2018-08-23 2018-08-21 25.494 2,052,612 -16,756 0.02% 52,329,583
2018-08-22 2018-08-20 25.623 2,069,368 -812,507 0.02% 53,023,548
2018-08-21 2018-08-17 25.462 2,881,875 -1,707,252 0.03% 73,378,049
2018-08-20 2018-08-16 25.559 4,589,127 -1,770,409 0.05% 117,291,676
2018-08-17 2018-08-15 25.752 6,359,536 +2,719,199 0.07% 163,770,674
2018-08-16 2018-08-14 26.074 3,640,337 +131,290 0.04% 94,919,193
2018-08-15 2018-08-13 25.688 3,509,047 +1,776,630 0.04% 90,138,730
2018-08-14 2018-08-10 25.623 1,732,417 +48,401 0.02% 44,389,831
2018-08-13 2018-08-09 25.849 1,684,016 +104,436 0.02% 43,529,583
2018-08-10 2018-08-08 25.849 1,579,580 -430,154 0.02% 40,830,051
2018-08-09 2018-08-07 26.042 2,009,734 +197,330 0.02% 52,337,608
2018-08-08 2018-08-06 25.591 1,812,404 -661,180 0.02% 46,380,929
2018-08-07 2018-08-03 25.107 2,473,584 +384,532 0.03% 62,105,212
2018-08-06 2018-08-02 24.946 2,089,052 -1,268,373 0.02% 52,113,968
2018-08-03 2018-08-01 25.494 3,357,425 +1,814,022 0.04% 85,594,672
2018-08-02 2018-07-31 25.816 1,543,403 -375,523 0.02% 39,845,179
2018-08-01 2018-07-30 26.010 1,918,926 -53,264 0.02% 49,910,933
2018-07-31 2018-07-27 25.978 1,972,190 -91,989 0.02% 51,232,756
2018-07-30 2018-07-26 25.945 2,064,179 +115,148 0.02% 53,555,880
2018-07-27 2018-07-25 26.010 1,949,031 +89,498 0.02% 50,693,959
2018-07-26 2018-07-24 26.171 1,859,533 -347,983 0.02% 48,665,798
2018-07-25 2018-07-23 26.139 2,207,516 +43,438 0.02% 57,701,704
2018-07-24 2018-07-20 26.139 2,164,078 +430,562 0.02% 56,566,289
2018-07-23 2018-07-19 25.462 1,733,516 -53,620 0.02% 44,138,632
2018-07-20 2018-07-18 25.365 1,787,136 +103,257 0.02% 45,331,101
2018-07-19 2018-07-17 24.978 1,683,879 -21,383 0.02% 42,060,701
2018-07-18 2018-07-16 24.753 1,705,262 +119,426 0.02% 42,210,088
2018-07-17 2018-07-13 24.592 1,585,836 -3,494,307 0.02% 38,998,395
2018-07-16 2018-07-12 24.592 5,080,143 -2,346,248 0.05% 124,929,328
2018-07-13 2018-07-11 24.559 7,426,391 +5,022,110 0.08% 182,388,188
2018-07-12 2018-07-10 24.656 2,404,281 +16,091 0.03% 59,280,326
2018-07-11 2018-07-09 24.656 2,388,190 -65 0.03% 58,883,584
2018-07-10 2018-07-06 24.334 2,388,255 -2,091,431 0.03% 58,115,446
2018-07-09 2018-07-05 24.302 4,479,686 -65,777 0.05% 108,863,639
2018-07-06 2018-07-04 24.173 4,545,463 +144,585 0.05% 109,876,121
2018-07-05 2018-07-03 24.205 4,400,878 -50,387 0.05% 106,522,952
2018-07-04 2018-06-29 24.205 4,451,265 +62,674 0.05% 107,742,566
2018-07-03 2018-06-28 24.302 4,388,591 +759,545 0.05% 106,649,883
2018-06-29 2018-06-27 24.398 3,629,046 -285,351 0.04% 88,542,602
2018-06-28 2018-06-26 24.592 3,914,397 +200,430 0.04% 96,261,657
2018-06-27 2018-06-25 24.463 3,713,967 +122,291 0.04% 90,853,935
2018-06-26 2018-06-22 24.076 3,591,676 +2,175,072 0.04% 86,473,230
2018-06-25 2018-06-21 23.915 1,416,604 -981,677 0.01% 33,877,886
2018-06-22 2018-06-20 24.012 2,398,281 -359,172 0.03% 57,586,445
2018-06-21 2018-06-19 23.593 2,757,453 +466,461 0.03% 65,055,366
2018-06-20 2018-06-15 24.012 2,290,992 -389,323 0.03% 55,010,270
2018-06-19 2018-06-14 23.947 2,680,315 +105,564 0.03% 64,185,744
2018-06-15 2018-06-13 24.173 2,574,751 -97,471 0.03% 62,238,688
2018-06-14 2018-06-12 24.495 2,672,222 +43,739 0.03% 65,456,089
2018-06-13 2018-06-11 24.721 2,628,483 -38,162 0.03% 64,977,719
2018-06-12 2018-06-08 24.946 2,666,645 -25,946 0.03% 66,522,734
2018-06-11 2018-06-07 31.045 2,692,591 -1,250,993 0.03% 83,591,111
2018-06-08 2018-06-06 31.153 3,943,584 +487,491 0.05% 122,853,112
2018-06-07 2018-06-05 31.045 3,456,093 +359,573 0.04% 107,293,924
2018-06-06 2018-06-04 30.829 3,096,520 +471,452 0.04% 95,463,454
2018-06-05 2018-06-01 30.578 2,625,068 +555,111 0.03% 80,268,673
2018-06-04 2018-05-31 30.470 2,069,957 -1,909,854 0.03% 63,071,498
2018-06-01 2018-05-30 30.434 3,979,811 +867,761 0.05% 121,121,663
2018-05-31 2018-05-29 30.614 3,112,050 -862,195 0.04% 95,271,308
2018-05-30 2018-05-28 30.721 3,974,245 +804,864 0.05% 122,094,674
2018-05-29 2018-05-25 30.686 3,169,381 +11,132 0.04% 97,254,183
2018-05-28 2018-05-24 30.650 3,158,249 -461,099 0.04% 96,799,110
2018-05-25 2018-05-23 30.470 3,619,348 +365,696 0.05% 110,281,372
2018-05-24 2018-05-21 30.793 3,253,652 -3,006 0.04% 100,190,810
2018-05-23 2018-05-18 30.578 3,256,658 -5,566 0.04% 99,581,275
2018-05-21 2018-05-17 30.506 3,262,224 +8,349 0.04% 99,517,037
2018-05-18 2018-05-16 30.398 3,253,875 +1,854,843 0.04% 98,911,593
2018-05-17 2018-05-15 30.614 1,399,032 -166,717 0.02% 42,829,520
2018-05-16 2018-05-14 30.865 1,565,749 +77,926 0.02% 48,327,160
2018-05-15 2018-05-11 30.254 1,487,823 +53,435 0.02% 45,013,142
2018-05-14 2018-05-10 29.967 1,434,388 +105,205 0.02% 42,984,181
2018-05-11 2018-05-09 29.859 1,329,183 -492,079 0.02% 39,688,234
2018-05-10 2018-05-08 29.823 1,821,262 -402,720 0.02% 54,315,838
2018-05-09 2018-05-07 29.751 2,223,982 -140,267 0.03% 66,166,410
2018-05-08 2018-05-04 29.715 2,364,249 +1,172,511 0.03% 70,254,588
2018-05-07 2018-05-03 29.679 1,191,738 +7,658 0.02% 35,370,142
2018-05-04 2018-05-02 29.859 1,184,080 -928,121 0.02% 35,355,586
2018-05-03 2018-04-30 29.536 2,112,201 -6,260,063 0.03% 62,385,409
2018-05-02 2018-04-27 29.105 8,372,264 -2,405,334 0.11% 243,671,031
2018-04-30 2018-04-26 29.105 10,777,598 +9,004,103 0.14% 313,677,210
2018-04-27 2018-04-25 29.105 1,773,495 +467,971 0.02% 51,616,785
2018-04-26 2018-04-24 29.140 1,305,524 +116,332 0.02% 38,043,607
2018-04-25 2018-04-23 29.140 1,189,192 -28,387 0.02% 34,653,635
2018-04-24 2018-04-20 29.033 1,217,579 -633,538 0.02% 35,349,598
2018-04-23 2018-04-19 29.140 1,851,117 -597,358 0.02% 53,942,453
2018-04-20 2018-04-18 29.105 2,448,475 +623,833 0.03% 71,261,779
2018-04-19 2018-04-17 29.033 1,824,642 -123,787 0.02% 52,974,272
2018-04-18 2018-04-16 29.033 1,948,429 +702,424 0.03% 56,568,142
2018-04-17 2018-04-13 29.105 1,246,005 +59,001 0.02% 36,264,423
2018-04-16 2018-04-12 29.140 1,187,004 -263,128 0.02% 34,589,876
2018-04-13 2018-04-11 29.069 1,450,132 +43,597 0.02% 42,153,343
2018-04-12 2018-04-10 29.069 1,406,535 -585,881 0.02% 40,886,038
2018-04-11 2018-04-09 29.033 1,992,416 +388,962 0.03% 57,845,203
2018-04-10 2018-04-06 28.853 1,603,454 +69,971 0.02% 46,264,515
2018-04-09 2018-04-04 28.817 1,533,483 -90,099 0.02% 44,190,539
2018-04-06 2018-04-03 29.033 1,623,582 +8,349 0.02% 47,136,958
2018-04-04 2018-03-29 28.961 1,615,233 -183,662 0.02% 46,778,489
2018-04-03 2018-03-28 29.140 1,798,895 -41,712 0.02% 52,420,678
2018-03-27 2018-03-23 29.033 1,840,607 -276,638 0.02% 53,437,779
2018-03-26 2018-03-22 29.392 2,117,245 +272,185 0.03% 62,230,084
2018-03-23 2018-03-21 29.572 1,845,060 +4,453 0.02% 54,561,499
2018-03-22 2018-03-20 29.069 1,840,607 -2,364,791 0.02% 53,503,915
2018-03-21 2018-03-19 28.961 4,205,398 +2,227 0.05% 121,791,818
2018-03-20 2018-03-16 28.853 4,203,171 +479,278 0.05% 121,274,243
2018-03-19 2018-03-15 28.709 3,723,893 +51,572 0.05% 106,910,397
2018-03-16 2018-03-14 28.709 3,672,321 -108,886 0.05% 105,429,800
2018-03-15 2018-03-13 28.566 3,781,207 +74,587 0.05% 108,012,383
2018-03-14 2018-03-12 28.063 3,706,620 +16,025 0.05% 104,017,178
2018-03-13 2018-03-09 27.991 3,690,595 +5,566 0.05% 103,302,258
2018-03-09 2018-03-07 27.631 3,685,029 -38,128 0.05% 101,822,374
2018-03-08 2018-03-06 27.703 3,723,157 -95,098 0.05% 103,143,460
2018-03-07 2018-03-05 27.488 3,818,255 +18,925 0.05% 104,954,806
2018-03-06 2018-03-02 27.739 3,799,330 -106,959 0.05% 105,390,214
2018-03-05 2018-03-01 27.883 3,906,289 -144,302 0.05% 108,918,602
2018-03-02 2018-02-28 27.811 4,050,591 -16,838 0.05% 112,651,070
2018-03-01 2018-02-27 27.955 4,067,429 -126,389 0.05% 113,703,948
2018-02-28 2018-02-26 28.027 4,193,818 -282,633 0.05% 117,538,501
2018-02-27 2018-02-23 27.524 4,476,451 +15,585 0.06% 123,207,905
2018-02-26 2018-02-22 27.344 4,460,866 -1,015,553 0.06% 121,977,521
2018-02-23 2018-02-21 27.236 5,476,419 +246,186 0.07% 149,156,382
2018-02-22 2018-02-20 27.164 5,230,233 +370,148 0.07% 142,075,371
2018-02-21 2018-02-15 26.589 4,860,085 +2,970,676 0.06% 129,226,491
2018-02-20 2018-02-13 26.410 1,889,409 +60,114 0.02% 49,898,706
2018-02-14 2018-02-12 26.410 1,829,295 -22,264 0.02% 48,311,114
2018-02-13 2018-02-09 26.517 1,851,559 +32,840 0.02% 49,098,688
2018-02-12 2018-02-08 26.877 1,818,719 -11,132 0.02% 48,881,347
2018-02-09 2018-02-07 26.805 1,829,851 -22,265 0.02% 49,049,041
2018-02-08 2018-02-06 27.056 1,852,116 +674,616 0.02% 50,111,699
2018-02-07 2018-02-05 27.559 1,177,500 +6,264 0.02% 32,451,311
2018-02-06 2018-02-02 27.739 1,171,236 -253,068 0.02% 32,489,100
2018-02-05 2018-02-01 27.811 1,424,304 +267,955 0.02% 39,611,348
2018-02-02 2018-01-31 27.775 1,156,349 +12,246 0.01% 32,117,697
2018-02-01 2018-01-30 27.955 1,144,103 -96,294 0.01% 31,983,110
2018-01-31 2018-01-29 27.775 1,240,397 +96,294 0.02% 34,452,137
2018-01-30 2018-01-26 27.811 1,144,103 -100,191 0.01% 31,818,672
2018-01-29 2018-01-25 27.739 1,244,294 -4,453 0.02% 34,515,667
2018-01-26 2018-01-24 27.595 1,248,747 +47,313 0.02% 34,459,712
2018-01-25 2018-01-23 27.631 1,201,434 -192,470 0.02% 33,197,259
2018-01-24 2018-01-22 27.595 1,393,904 +42,860 0.02% 38,465,382
2018-01-23 2018-01-19 27.667 1,351,044 -19,145 0.02% 37,379,732
2018-01-22 2018-01-18 27.667 1,370,189 -5,009 0.02% 37,909,423
2018-01-19 2018-01-17 27.775 1,375,198 +124,681 0.02% 38,196,247
2018-01-18 2018-01-16 27.667 1,250,517 -78,482 0.02% 34,598,422
2018-01-17 2018-01-15 27.559 1,328,999 +77,369 0.02% 36,626,548
2018-01-16 2018-01-12 27.524 1,251,630 -60,114 0.02% 34,449,324
2018-01-15 2018-01-11 27.631 1,311,744 +60,114 0.02% 36,245,275
2018-01-11 2018-01-09 27.919 1,251,630 -103,066 0.02% 34,944,027
2018-01-10 2018-01-08 27.847 1,354,696 +93,604 0.02% 37,724,155
2018-01-09 2018-01-05 27.847 1,261,092 +9,462 0.02% 35,117,569
2018-01-08 2018-01-04 27.775 1,251,630 -158,926 0.02% 34,764,135
2018-01-05 2018-01-03 27.631 1,410,556 +136,370 0.02% 38,975,585
2018-01-04 2018-01-02 27.488 1,274,186 +23,669 0.02% 35,024,362
2018-01-02 2017-12-28 27.595 1,250,517 -4,910 0.02% 34,508,556
2017-12-29 2017-12-27 27.380 1,255,427 -10,659 0.02% 34,373,393
2017-12-28 2017-12-22 27.344 1,266,086 -18,577 0.02% 34,619,742
2017-12-27 2017-12-21 27.128 1,284,663 -473 0.02% 34,850,751
2017-12-22 2017-12-20 27.272 1,285,136 -50,177 0.02% 35,048,290
2017-12-21 2017-12-19 27.128 1,335,313 +63,454 0.02% 36,224,800
2017-12-20 2017-12-18 27.164 1,271,859 -75,013 0.02% 34,549,099
2017-12-19 2017-12-15 27.272 1,346,872 +62,747 0.02% 36,731,957
2017-12-18 2017-12-14 27.416 1,284,125 -61,472 0.02% 35,205,280
2017-12-15 2017-12-13 27.416 1,345,597 -24,013 0.02% 36,890,583
2017-12-14 2017-12-12 27.380 1,369,610 +119,093 0.02% 37,499,705
2017-12-13 2017-12-11 27.452 1,250,517 -17,826 0.02% 34,328,824
2017-12-12 2017-12-08 27.667 1,268,343 -62,903 0.02% 35,091,619
2017-12-11 2017-12-07 27.524 1,331,246 +80,481 0.02% 36,640,640
2017-12-08 2017-12-06 27.667 1,250,765 -107,594 0.02% 34,605,284
2017-12-07 2017-12-05 27.847 1,358,359 +51,821 0.02% 37,826,158
2017-12-06 2017-12-04 27.775 1,306,538 -177,840 0.02% 36,289,209
2017-12-05 2017-12-01 27.667 1,484,378 +192,821 0.02% 41,068,723
2017-12-04 2017-11-30 27.380 1,291,557 -165,211 0.02% 35,362,627
2017-12-01 2017-11-29 27.452 1,456,768 +76,256 0.02% 39,990,766
2017-11-30 2017-11-28 27.452 1,380,512 +6,251 0.02% 37,897,408
2017-11-29 2017-11-27 27.164 1,374,261 +57,381 0.02% 37,330,773
2017-11-28 2017-11-24 26.877 1,316,880 +40,981 0.02% 35,393,521
2017-11-27 2017-11-23 26.733 1,275,899 -30,280 0.02% 34,108,703
2017-11-24 2017-11-22 26.589 1,306,179 +43,416 0.02% 34,730,448
2017-11-23 2017-11-21 26.517 1,262,763 -27,641 0.02% 33,485,299
2017-11-22 2017-11-20 26.446 1,290,404 -186,655 0.02% 34,125,536
2017-11-21 2017-11-17 26.589 1,477,059 -170,880 0.02% 39,274,036
2017-11-20 2017-11-16 26.553 1,647,939 -154,182 0.02% 43,758,410
2017-11-17 2017-11-15 26.625 1,802,121 +395,752 0.02% 47,981,975
2017-11-16 2017-11-14 26.589 1,406,369 -2,783 0.02% 37,394,435
2017-11-15 2017-11-13 26.482 1,409,152 +7,793 0.02% 37,316,534
2017-11-13 2017-11-09 26.625 1,401,359 -57,332 0.02% 37,311,575
2017-11-10 2017-11-08 26.697 1,458,691 -24,018 0.02% 38,942,882
2017-11-09 2017-11-07 26.446 1,482,709 +69,805 0.02% 39,211,161
2017-11-08 2017-11-06 26.410 1,412,904 -157,522 0.02% 37,314,357
2017-11-07 2017-11-03 26.589 1,570,426 +86,275 0.02% 41,756,603
2017-11-06 2017-11-02 26.553 1,484,151 +21,152 0.02% 39,409,279
2017-11-03 2017-11-01 26.661 1,462,999 +6,885 0.02% 39,005,325
2017-11-02 2017-10-31 26.553 1,456,114 +3,340 0.02% 38,664,801
2017-11-01 2017-10-30 26.625 1,452,774 -101,900 0.02% 38,680,514
2017-10-31 2017-10-27 26.661 1,554,674 +91,606 0.02% 41,449,492
2017-10-30 2017-10-26 26.553 1,463,068 -70,479 0.02% 38,849,454
2017-10-27 2017-10-25 26.517 1,533,547 -2,842 0.02% 40,665,809
2017-10-26 2017-10-24 26.589 1,536,389 +123,568 0.02% 40,851,582
2017-10-25 2017-10-23 26.733 1,412,821 -17,255 0.02% 37,769,049
2017-10-24 2017-10-20 26.769 1,430,076 -37,195 0.02% 38,281,713
2017-10-23 2017-10-19 26.661 1,467,271 +14,795 0.02% 39,119,222
2017-10-20 2017-10-18 26.805 1,452,476 -37,794 0.02% 38,933,528
2017-10-19 2017-10-17 26.697 1,490,270 -3,340 0.02% 39,785,951
2017-10-18 2017-10-16 26.697 1,493,610 +22,265 0.02% 39,875,119
2017-10-17 2017-10-13 26.769 1,471,345 +77,452 0.02% 39,386,443
2017-10-13 2017-10-11 26.553 1,393,893 -272 0.02% 37,012,621
2017-10-12 2017-10-10 26.446 1,394,165 -7,371 0.02% 36,869,560
2017-10-11 2017-10-09 26.517 1,401,536 -191,476 0.02% 37,165,210
2017-10-10 2017-10-06 26.517 1,593,012 +212,336 0.02% 42,242,672
2017-10-09 2017-10-04 26.374 1,380,676 +48,425 0.02% 36,413,616
2017-10-06 2017-10-03 26.410 1,332,251 +2,954 0.02% 35,184,336
2017-10-04 2017-09-29 26.374 1,329,297 -230,475 0.02% 35,058,558
2017-10-03 2017-09-28 26.374 1,559,772 +67,907 0.02% 41,137,050
2017-09-29 2017-09-27 26.446 1,491,865 -38,406 0.02% 39,453,297
2017-09-28 2017-09-26 26.482 1,530,271 +211,519 0.02% 40,523,953
2017-09-26 2017-09-22 26.410 1,318,752 -557 0.02% 34,827,832
2017-09-25 2017-09-21 26.482 1,319,309 -75,143 0.02% 34,937,352
2017-09-22 2017-09-20 26.446 1,394,452 -34,785 0.02% 36,877,150
2017-09-21 2017-09-19 26.517 1,429,237 +8,906 0.02% 37,899,770
2017-09-20 2017-09-18 26.553 1,420,331 -23,935 0.02% 37,714,640
2017-09-19 2017-09-15 26.661 1,444,266 +5,329 0.02% 38,505,881
2017-09-18 2017-09-14 26.374 1,438,937 +120,185 0.02% 37,950,177
2017-09-15 2017-09-13 26.482 1,318,752 -106,648 0.02% 34,922,601
2017-09-14 2017-09-12 26.625 1,425,400 -357,582 0.02% 37,951,673
2017-09-13 2017-09-11 27.094 1,782,982 +441,074 0.02% 48,308,351
2017-09-12 2017-09-08 27.022 1,341,908 +10,764 0.02% 36,260,620
2017-09-08 2017-09-06 26.913 1,331,144 -44,172 0.02% 35,825,108
2017-09-07 2017-09-05 26.949 1,375,316 -42,515 0.02% 37,063,727
2017-09-06 2017-09-04 26.949 1,417,831 -108,221 0.02% 38,209,474
2017-09-05 2017-09-01 26.768 1,526,052 -625,406 0.02% 40,849,564
2017-09-04 2017-08-31 26.804 2,151,458 +711,541 0.03% 57,668,446
2017-09-01 2017-08-30 26.623 1,439,917 +53,559 0.02% 38,335,264
2017-08-31 2017-08-29 26.551 1,386,358 +4,196 0.02% 36,808,916
2017-08-30 2017-08-28 26.515 1,382,162 +17,669 0.02% 36,647,444
2017-08-29 2017-08-25 26.587 1,364,493 +3,624 0.02% 36,277,807
2017-08-28 2017-08-24 26.478 1,360,869 +52,695 0.02% 36,033,576
2017-08-25 2017-08-22 26.587 1,308,174 -778,530 0.02% 34,780,453
2017-08-24 2017-08-21 26.913 2,086,704 +778,530 0.03% 56,159,512
2017-08-22 2017-08-18 26.732 1,308,174 -602,732 0.02% 34,969,992
2017-08-21 2017-08-17 27.022 1,910,906 +601,843 0.02% 51,635,907
2017-08-18 2017-08-16 26.913 1,309,063 -273,391 0.02% 35,230,842
2017-08-17 2017-08-15 26.877 1,582,454 -107,034 0.02% 42,531,300
2017-08-16 2017-08-14 26.841 1,689,488 +381,314 0.02% 45,346,835
2017-08-15 2017-08-11 26.768 1,308,174 -33 0.02% 35,017,377
2017-08-10 2017-08-08 26.985 1,308,207 -33,681 0.02% 35,302,576
2017-08-09 2017-08-07 27.022 1,341,888 -15,461 0.02% 36,260,080
2017-08-08 2017-08-04 26.985 1,357,349 -12,149 0.02% 36,628,696
2017-08-07 2017-08-03 26.877 1,369,498 -20,650 0.02% 36,807,724
2017-08-04 2017-08-02 26.804 1,390,148 +14,355 0.02% 37,262,022
2017-08-03 2017-08-01 26.768 1,375,793 -20,981 0.02% 36,827,411
2017-08-02 2017-07-31 26.768 1,396,774 +14,941 0.02% 37,389,034
2017-08-01 2017-07-28 26.768 1,381,833 +6,074 0.02% 36,989,091
2017-07-31 2017-07-27 26.659 1,375,759 -28,160 0.02% 36,677,003
2017-07-27 2017-07-25 26.877 1,403,919 +2,209 0.02% 37,732,851
2017-07-25 2017-07-21 26.659 1,401,710 +48,589 0.02% 37,368,843
2017-07-24 2017-07-20 26.732 1,353,121 -54,608 0.02% 36,171,511
2017-07-21 2017-07-19 26.768 1,407,729 -9,386 0.02% 37,682,279
2017-07-20 2017-07-18 26.949 1,417,115 +9,938 0.02% 38,190,179
2017-07-19 2017-07-17 26.949 1,407,177 -4,212,559 0.02% 37,922,357
2017-07-18 2017-07-14 26.985 5,619,736 +34,703 0.07% 151,651,198
2017-07-17 2017-07-13 26.949 5,585,033 +4,231,829 0.07% 150,512,420
2017-07-14 2017-07-12 26.841 1,353,204 -125,802 0.02% 36,320,778
2017-07-13 2017-07-11 26.623 1,479,006 +125,334 0.02% 39,375,940
2017-07-11 2017-07-07 26.333 1,353,672 +149,080 0.02% 35,646,879
2017-07-10 2017-07-06 26.333 1,204,592 -32,148 0.02% 31,721,086
2017-07-07 2017-07-05 26.333 1,236,740 +54,138 0.02% 32,567,654
2017-07-06 2017-07-04 26.189 1,182,602 -939,702 0.02% 30,970,668
2017-07-05 2017-07-03 26.261 2,122,304 +9,386 0.03% 55,733,878
2017-07-04 2017-06-30 26.587 2,112,918 +927,347 0.03% 56,176,201
2017-07-03 2017-06-29 26.913 1,185,571 -126,397 0.02% 31,907,299
2017-06-30 2017-06-28 26.696 1,311,968 -2,255,462 0.02% 35,023,891
2017-06-29 2017-06-27 26.841 3,567,430 -81,968 0.05% 95,751,884
2017-06-28 2017-06-26 27.022 3,649,398 +395,891 0.05% 98,612,897
2017-06-27 2017-06-23 26.913 3,253,507 +1,052,617 0.04% 87,561,707
2017-06-26 2017-06-22 26.841 2,200,890 +739,328 0.03% 59,073,160
2017-06-23 2017-06-21 26.623 1,461,562 +394,939 0.02% 38,911,524
2017-06-22 2017-06-20 26.587 1,066,623 -40,604 0.02% 28,358,331
2017-06-21 2017-06-19 26.623 1,107,227 -149,336 0.02% 29,477,976
2017-06-20 2017-06-16 26.406 1,256,563 +188,283 0.02% 33,180,693
2017-06-19 2017-06-15 26.225 1,068,280 -140,798 0.02% 28,015,432
2017-06-16 2017-06-14 26.442 1,209,078 -113,742 0.02% 31,970,604
2017-06-15 2017-06-13 26.768 1,322,820 -238,404 0.02% 35,409,423
2017-06-14 2017-06-12 26.659 1,561,224 +179,110 0.02% 41,621,401
2017-06-13 2017-06-09 27.167 1,382,114 -331,076 0.02% 37,547,307
2017-06-12 2017-06-08 33.934 1,713,190 -495,278 0.02% 58,135,035
2017-06-09 2017-06-07 33.732 2,208,468 +1,254,561 0.03% 74,495,614
2017-06-07 2017-06-05 33.813 953,907 -39,112 0.02% 32,254,077
2017-06-06 2017-06-02 33.732 993,019 -10,396 0.02% 33,496,324
2017-06-05 2017-06-01 33.732 1,003,415 -1,520,369 0.02% 33,847,000
2017-06-02 2017-05-31 33.651 2,523,784 +1,155,122 0.04% 84,927,884
2017-06-01 2017-05-29 32.803 1,368,662 +414,879 0.02% 44,895,763
2017-05-31 2017-05-26 32.318 953,783 -36,077 0.02% 30,824,262
2017-05-29 2017-05-25 32.278 989,860 +29,705 0.02% 31,950,207
2017-05-26 2017-05-24 32.278 960,155 -445,524 0.02% 30,991,404
2017-05-25 2017-05-23 31.995 1,405,679 +440,954 0.02% 44,974,305
2017-05-24 2017-05-22 31.874 964,725 -325,911 0.02% 30,749,188
2017-05-23 2017-05-19 31.752 1,290,636 +276,495 0.02% 40,980,706
2017-05-22 2017-05-18 31.954 1,014,141 -305,513 0.02% 32,406,188
2017-05-19 2017-05-17 31.712 1,319,654 -643,230 0.02% 41,848,785
2017-05-18 2017-05-16 31.591 1,962,884 -73,009 0.03% 62,008,968
2017-05-17 2017-05-15 31.308 2,035,893 +502,332 0.03% 63,739,664
2017-05-16 2017-05-12 31.793 1,533,561 +114,596 0.02% 48,756,094
2017-05-10 2017-05-08 31.308 1,418,965 +62 0.02% 44,424,905
2017-05-08 2017-05-04 31.429 1,418,903 -495 0.02% 44,594,923
2017-05-05 2017-05-02 31.308 1,419,398 -983,258 0.02% 44,438,461
2017-05-04 2017-04-28 31.389 2,402,656 -207,437 0.04% 75,416,389
2017-05-02 2017-04-27 31.227 2,610,093 +1,340,771 0.04% 81,505,815
2017-04-28 2017-04-26 31.227 1,269,322 +17,408 0.02% 39,637,332
2017-04-27 2017-04-25 31.066 1,251,914 -7,426 0.02% 38,891,434
2017-04-26 2017-04-24 31.025 1,259,340 -15,842 0.02% 39,071,253
2017-04-25 2017-04-21 31.066 1,275,182 +68,816 0.02% 39,614,268
2017-04-24 2017-04-20 31.066 1,206,366 -135,652 0.02% 37,476,459
2017-04-21 2017-04-19 30.783 1,342,018 +16,994 0.02% 41,311,069
2017-04-20 2017-04-18 31.066 1,325,024 -3,396 0.02% 41,162,638
2017-04-19 2017-04-13 31.874 1,328,420 -83,791 0.02% 42,341,431
2017-04-18 2017-04-12 31.954 1,412,211 +71,218 0.02% 45,126,244
2017-04-13 2017-04-11 31.672 1,340,993 -25,055 0.02% 42,471,313
2017-04-12 2017-04-10 32.116 1,366,048 -2,658 0.02% 43,871,876
2017-04-11 2017-04-07 32.116 1,368,706 -129,412 0.02% 43,957,240
2017-04-10 2017-04-06 31.995 1,498,118 +143,987 0.02% 47,931,864
2017-04-07 2017-04-05 31.914 1,354,131 -91,551 0.02% 43,215,634
2017-04-06 2017-04-03 31.752 1,445,682 -11,481 0.02% 45,903,779
2017-04-05 2017-03-31 31.389 1,457,163 -70,973 0.02% 45,738,537
2017-04-03 2017-03-30 31.389 1,528,136 +35,577 0.02% 47,966,292
2017-03-31 2017-03-29 31.308 1,492,559 -466,245 0.02% 46,728,983
2017-03-30 2017-03-28 31.308 1,958,804 -110,898 0.03% 61,326,164
2017-03-29 2017-03-27 31.227 2,069,702 +70,183 0.03% 64,630,934
2017-03-28 2017-03-24 31.106 1,999,519 +208,429 0.03% 62,196,992
2017-03-24 2017-03-22 30.904 1,791,090 -495 0.03% 55,351,827
2017-03-23 2017-03-21 30.581 1,791,585 +495 0.03% 54,788,122
2017-03-22 2017-03-20 30.662 1,791,090 -29,577 0.03% 54,917,695
2017-03-21 2017-03-17 30.460 1,820,667 +47,121 0.03% 55,456,823
2017-03-20 2017-03-16 30.662 1,773,546 -52,343 0.03% 54,379,768
2017-03-17 2017-03-15 30.258 1,825,889 -31,191 0.03% 55,247,077
2017-03-16 2017-03-14 30.177 1,857,080 +31,686 0.03% 56,040,801
2017-03-15 2017-03-13 30.258 1,825,394 -14,853 0.03% 55,232,100
2017-03-14 2017-03-10 30.056 1,840,247 +15,348 0.03% 55,309,811
2017-03-13 2017-03-09 30.015 1,824,899 +357,449 0.03% 54,774,796
2017-03-10 2017-03-08 30.338 1,467,450 -984,377 0.02% 44,520,124
2017-03-09 2017-03-07 30.217 2,451,827 +372,302 0.04% 74,087,432
2017-03-08 2017-03-06 30.460 2,079,525 -28,715 0.03% 63,341,539
2017-03-07 2017-03-03 30.419 2,108,240 -26,734 0.03% 64,131,019
2017-03-06 2017-03-02 30.662 2,134,974 +736,186 0.03% 65,461,731
2017-03-03 2017-03-01 30.258 1,398,788 -136,097 0.02% 42,324,013
2017-03-02 2017-02-28 30.177 1,534,885 -23,269 0.02% 46,317,975
2017-03-01 2017-02-27 30.298 1,558,154 +377,004 0.02% 47,208,996
2017-02-28 2017-02-24 30.258 1,181,150 -145,059 0.02% 35,738,802
2017-02-27 2017-02-23 30.056 1,326,209 +417,354 0.02% 39,860,067
2017-02-24 2017-02-22 30.298 908,855 -519,835 0.01% 27,536,515
2017-02-23 2017-02-21 30.258 1,428,690 +570,829 0.02% 43,228,776
2017-02-22 2017-02-20 30.258 857,861 -48,023 0.01% 25,956,842
2017-02-21 2017-02-17 30.177 905,884 +43,394 0.01% 27,336,714
2017-02-20 2017-02-16 29.894 862,490 -270,587 0.01% 25,783,324
2017-02-17 2017-02-15 30.136 1,133,077 +3,960 0.02% 34,146,907
2017-02-16 2017-02-14 30.096 1,129,117 +4,605 0.02% 33,981,953
2017-02-15 2017-02-13 29.894 1,124,512 -520 0.02% 33,616,224
2017-02-14 2017-02-10 30.136 1,125,032 +87,491 0.02% 33,904,459
2017-02-13 2017-02-09 30.096 1,037,541 -167,199 0.02% 31,225,878
2017-02-10 2017-02-08 30.217 1,204,740 +115,849 0.02% 36,403,911
2017-02-09 2017-02-07 29.934 1,088,891 -45,548 0.02% 32,595,356
2017-02-08 2017-02-06 29.692 1,134,439 +9,407 0.02% 33,683,841
2017-02-06 2017-02-02 29.369 1,125,032 +371 0.02% 33,040,941
2017-02-03 2017-02-01 29.652 1,124,661 -7,810 0.02% 33,348,078
2017-02-02 2017-01-27 29.611 1,132,471 -231,946 0.02% 33,533,909
2017-02-01 2017-01-25 29.328 1,364,417 +211,895 0.02% 40,016,294
2017-01-26 2017-01-24 29.369 1,152,522 +27,670 0.02% 33,848,292
2017-01-25 2017-01-23 29.248 1,124,852 -43 0.02% 32,899,331
2017-01-24 2017-01-20 29.248 1,124,895 -29,705 0.02% 32,900,589
2017-01-23 2017-01-19 29.248 1,154,600 -626,097 0.02% 33,769,392
2017-01-20 2017-01-18 29.369 1,780,697 +641,669 0.03% 52,297,094
2017-01-19 2017-01-17 29.328 1,139,028 -1,955,331 0.02% 33,405,974
2017-01-18 2017-01-16 29.248 3,094,359 +1,295,211 0.05% 90,502,876
2017-01-17 2017-01-13 29.288 1,799,148 +650,760 0.03% 52,693,618
2017-01-16 2017-01-12 29.086 1,148,388 -62,049 0.02% 33,402,138
2017-01-13 2017-01-11 29.248 1,210,437 +70,227 0.02% 35,402,495
2017-01-12 2017-01-10 29.207 1,140,210 -173,278 0.02% 33,302,456
2017-01-11 2017-01-09 28.359 1,313,488 -336,161 0.02% 37,249,148
2017-01-10 2017-01-06 27.995 1,649,649 +513,400 0.03% 46,182,549
2017-01-09 2017-01-05 27.955 1,136,249 -232,524 0.02% 31,763,820
2017-01-06 2017-01-04 27.753 1,368,773 -623,803 0.02% 37,987,550
2017-01-05 2017-01-03 27.793 1,992,576 +777,773 0.03% 55,380,446
2017-01-04 2016-12-30 27.753 1,214,803 -744,603 0.02% 33,714,421
2017-01-03 2016-12-29 27.470 1,959,406 +736,682 0.03% 53,825,301
2016-12-30 2016-12-28 27.470 1,222,724 +7,921 0.02% 33,588,489
2016-12-29 2016-12-23 27.470 1,214,803 +8,454 0.02% 33,370,897
2016-12-28 2016-12-22 27.591 1,206,349 -48,009 0.02% 33,284,864
2016-12-23 2016-12-21 27.672 1,254,358 +39,606 0.02% 34,710,846
2016-12-22 2016-12-20 27.713 1,214,752 +8,403 0.02% 33,663,933
2016-12-21 2016-12-19 27.753 1,206,349 -174,823 0.02% 33,479,798
2016-12-20 2016-12-16 27.874 1,381,172 +154,228 0.02% 38,499,047
2016-12-19 2016-12-15 27.874 1,226,944 +74,262 0.02% 34,200,066
2016-12-16 2016-12-14 28.278 1,152,682 -8,416 0.02% 32,595,727
2016-12-15 2016-12-13 28.359 1,161,098 -46,743 0.02% 32,927,526
2016-12-14 2016-12-12 28.359 1,207,841 -98,655 0.02% 34,253,109
2016-12-13 2016-12-09 28.561 1,306,496 +93,044 0.02% 37,314,757
2016-12-12 2016-12-08 28.844 1,213,452 -26,982 0.02% 35,000,474
2016-12-09 2016-12-07 28.925 1,240,434 +26,735 0.02% 35,878,956
2016-12-08 2016-12-06 28.642 1,213,699 +4,951 0.02% 34,762,448
2016-12-07 2016-12-05 28.480 1,208,748 -278,355 0.02% 34,425,321
2016-12-06 2016-12-02 28.521 1,487,103 +136,562 0.02% 42,412,988
2016-12-05 2016-12-01 28.884 1,350,541 +122,780 0.02% 39,009,190
2016-12-02 2016-11-30 29.167 1,227,761 -18,339 0.02% 35,809,986
2016-12-01 2016-11-29 29.288 1,246,100 +75,429 0.02% 36,495,895
2016-11-30 2016-11-28 29.167 1,170,671 -127,275 0.02% 34,144,847
2016-11-29 2016-11-25 29.207 1,297,946 +91,095 0.02% 37,909,499
2016-11-28 2016-11-24 29.005 1,206,851 -15,843 0.02% 35,005,092
2016-11-25 2016-11-23 29.046 1,222,694 +15,843 0.02% 35,514,016
2016-11-23 2016-11-21 29.005 1,206,851 -30,200 0.02% 35,005,092
2016-11-22 2016-11-18 29.369 1,237,051 +43,072 0.02% 36,330,814
2016-11-21 2016-11-17 29.207 1,193,979 -13,110 0.02% 34,872,903
2016-11-18 2016-11-16 28.925 1,207,089 +13,110 0.02% 34,914,468
2016-11-15 2016-11-11 29.530 1,193,979 -1,152 0.02% 35,258,772
2016-11-14 2016-11-10 30.621 1,195,131 -26,239 0.02% 36,596,355
2016-11-11 2016-11-09 30.540 1,221,370 +50,575 0.02% 37,301,145
2016-11-10 2016-11-08 30.823 1,170,795 -157,386 0.02% 36,087,643
2016-11-09 2016-11-07 30.742 1,328,181 +123,932 0.02% 40,831,472
2016-11-08 2016-11-04 30.500 1,204,249 +4,456 0.02% 36,729,614
2016-11-07 2016-11-03 30.621 1,199,793 -389,135 0.02% 36,739,111
2016-11-04 2016-11-02 30.985 1,588,928 +191,102 0.03% 49,232,592
2016-11-03 2016-11-01 31.308 1,397,826 -397,146 0.02% 43,763,086
2016-11-02 2016-10-31 30.702 1,794,972 +578,714 0.03% 55,109,236
2016-11-01 2016-10-28 30.298 1,216,258 +28,863 0.02% 36,850,221
2016-10-31 2016-10-27 30.258 1,187,395 -5,842 0.02% 35,927,761
2016-10-28 2016-10-26 30.298 1,193,237 -10,149 0.02% 36,152,730
2016-10-27 2016-10-25 30.379 1,203,386 -39,111 0.02% 36,557,452
2016-10-26 2016-10-24 30.258 1,242,497 +48,518 0.02% 37,595,017
2016-10-25 2016-10-20 30.136 1,193,979 -299,029 0.02% 35,982,276
2016-10-24 2016-10-19 30.015 1,493,008 +299,029 0.02% 44,813,005
2016-10-18 2016-10-14 29.854 1,193,979 +6,931 0.02% 35,644,641
2016-10-13 2016-10-11 29.652 1,187,048 -53,907 0.02% 35,197,957
2016-10-12 2016-10-07 29.611 1,240,955 -43,788 0.02% 36,746,259
2016-10-11 2016-10-06 29.611 1,284,743 +94,670 0.02% 38,042,877
2016-10-07 2016-10-05 29.692 1,190,073 -641,310 0.02% 35,335,729
2016-10-06 2016-10-04 29.611 1,831,383 +304,706 0.03% 54,229,584
2016-10-05 2016-10-03 29.652 1,526,677 +138,176 0.02% 45,268,525
2016-10-04 2016-09-30 29.571 1,388,501 -13,760 0.02% 41,059,192
2016-10-03 2016-09-29 30.177 1,402,261 +46,367 0.02% 42,315,802
2016-09-30 2016-09-28 30.096 1,355,894 +6,484 0.02% 40,807,043
2016-09-29 2016-09-27 29.894 1,349,410 +71,787 0.02% 40,339,338
2016-09-28 2016-09-26 29.652 1,277,623 -1,049,496 0.02% 37,883,657
2016-09-27 2016-09-23 30.015 2,327,119 +1,049,047 0.04% 69,849,053
2016-09-23 2016-09-21 29.975 1,278,072 -1,228 0.02% 38,310,017
2016-09-22 2016-09-20 29.934 1,279,300 -6,436 0.02% 38,295,146
2016-09-21 2016-09-19 29.773 1,285,736 +8,664 0.02% 38,280,042
2016-09-20 2016-09-15 29.611 1,277,072 -388,144 0.02% 37,815,729
2016-09-19 2016-09-14 29.046 1,665,216 +388,144 0.03% 48,367,382
2016-09-14 2016-09-12 29.369 1,277,072 -408,518 0.02% 37,506,187
2016-09-13 2016-09-09 30.138 1,685,590 -250,209 0.03% 50,801,021
2016-09-12 2016-09-08 29.813 1,935,799 +377,877 0.03% 57,711,202
2016-09-09 2016-09-07 29.690 1,557,922 +153,704 0.02% 46,255,355
2016-09-08 2016-09-06 29.731 1,404,218 -23,785 0.02% 41,749,009
2016-09-07 2016-09-05 29.772 1,428,003 +139,535 0.02% 42,514,324
2016-09-06 2016-09-02 29.690 1,288,468 -65,312 0.02% 38,255,153
2016-09-05 2016-09-01 29.935 1,353,780 +163,289 0.02% 40,525,111
2016-09-02 2016-08-31 30.138 1,190,491 -93,353 0.02% 35,879,519
2016-09-01 2016-08-30 29.853 1,283,844 +103,616 0.02% 38,327,016
2016-08-31 2016-08-29 29.731 1,180,228 +357 0.02% 35,089,530
2016-08-30 2016-08-26 29.690 1,179,871 -357 0.02% 35,030,863
2016-08-29 2016-08-25 29.568 1,180,228 +447 0.02% 34,897,259
2016-08-26 2016-08-24 29.487 1,179,781 -224,047 0.02% 34,787,942
2016-08-25 2016-08-23 29.650 1,403,828 -15,451 0.02% 41,623,065
2016-08-24 2016-08-22 29.690 1,419,279 +14,732 0.02% 42,138,986
2016-08-23 2016-08-19 29.446 1,404,547 +442 0.02% 41,358,364
2016-08-22 2016-08-18 29.487 1,404,105 -147,320 0.02% 41,402,535
2016-08-19 2016-08-17 29.609 1,551,425 +147,320 0.02% 45,936,085
2016-08-18 2016-08-16 29.731 1,404,105 -1,473 0.02% 41,745,650
2016-08-17 2016-08-15 29.894 1,405,578 -6,875 0.02% 42,018,427
2016-08-16 2016-08-12 29.731 1,412,453 +8,348 0.02% 41,993,845
2016-08-12 2016-08-10 29.528 1,404,105 +308 0.02% 41,459,721
2016-08-11 2016-08-09 29.609 1,403,797 -534 0.02% 41,564,973
2016-08-10 2016-08-08 29.650 1,404,331 -18,926 0.02% 41,637,979
2016-08-09 2016-08-05 29.202 1,423,257 -356,455 0.02% 41,561,505
2016-08-08 2016-08-04 29.080 1,779,712 +35,619 0.03% 51,753,142
2016-08-05 2016-08-03 28.835 1,744,093 +22,589 0.03% 50,291,163
2016-08-04 2016-08-01 29.242 1,721,504 -335,538 0.03% 50,340,933
2016-08-03 2016-07-29 29.324 2,057,042 +345,851 0.03% 60,320,431
2016-08-01 2016-07-28 29.487 1,711,191 -439,016 0.03% 50,457,512
2016-07-29 2016-07-27 29.772 2,150,207 -59,910 0.03% 64,015,689
2016-07-28 2016-07-26 29.731 2,210,117 -69,798 0.04% 65,709,310
2016-07-27 2016-07-25 29.365 2,279,915 -99,686 0.04% 66,948,785
2016-07-26 2016-07-22 29.405 2,379,601 +98,825 0.04% 69,972,939
2016-07-25 2016-07-21 29.242 2,280,776 +80,004 0.04% 66,695,396
2016-07-22 2016-07-20 29.202 2,200,772 -93,794 0.04% 64,266,254
2016-07-20 2016-07-18 29.039 2,294,566 -21,981 0.04% 66,631,388
2016-07-19 2016-07-15 28.835 2,316,547 +472 0.04% 66,797,953
2016-07-18 2016-07-14 28.835 2,316,075 -1 0.04% 66,784,343
2016-07-15 2016-07-13 28.469 2,316,076 +1 0.04% 65,935,417
2016-07-14 2016-07-12 28.713 2,316,075 -12,836 0.04% 66,501,358
2016-07-13 2016-07-11 28.713 2,328,911 +975,265 0.04% 66,869,917
2016-07-12 2016-07-08 28.306 1,353,646 +12,424 0.02% 38,315,870
2016-07-11 2016-07-07 28.876 1,341,222 -1,555,507 0.02% 38,728,946
2016-07-08 2016-07-06 28.794 2,896,729 +1,709,515 0.05% 83,409,604
2016-07-07 2016-07-05 28.835 1,187,214 -2,294,311 0.02% 34,233,480
2016-07-06 2016-07-04 29.242 3,481,525 +2,286,675 0.06% 101,808,196
2016-07-05 2016-06-30 28.794 1,194,850 +9,712 0.02% 34,405,001
2016-07-04 2016-06-29 28.265 1,185,138 -227,390 0.02% 33,497,868
2016-06-30 2016-06-28 27.980 1,412,528 +169,052 0.02% 39,522,334
2016-06-29 2016-06-27 27.980 1,243,476 -21,053 0.02% 34,792,283
2016-06-28 2016-06-24 27.328 1,264,529 -160,345 0.02% 34,557,323
2016-06-27 2016-06-23 27.247 1,424,874 +125,223 0.02% 38,823,203
2016-06-24 2016-06-22 27.491 1,299,651 +95,337 0.02% 35,728,871
2016-06-23 2016-06-21 27.410 1,204,314 +38,659 0.02% 33,009,852
2016-06-22 2016-06-20 27.287 1,165,655 +8,719 0.02% 31,807,799
2016-06-21 2016-06-17 27.002 1,156,936 +611 0.02% 31,240,044
2016-06-20 2016-06-16 26.880 1,156,325 -49,179 0.02% 31,082,263
2016-06-17 2016-06-15 27.491 1,205,504 -153,950 0.02% 33,140,664
2016-06-16 2016-06-14 27.247 1,359,454 +113,891 0.02% 37,040,719
2016-06-15 2016-06-13 27.735 1,245,563 +115,401 0.02% 34,546,304
2016-06-10 2016-06-07 35.194 1,130,162 +75,665 0.02% 39,775,336
2016-06-08 2016-06-06 35.285 1,054,497 -7,478 0.02% 37,208,252
2016-06-07 2016-06-03 35.058 1,061,975 +49,702 0.02% 37,230,671
2016-06-06 2016-06-02 34.649 1,012,273 -24,191 0.02% 35,073,961
2016-06-03 2016-06-01 34.103 1,036,464 +24,191 0.02% 35,346,603
2016-06-02 2016-05-31 33.921 1,012,273 -35,187 0.02% 34,337,500
2016-06-01 2016-05-30 33.739 1,047,460 -342,198 0.02% 35,340,570
2016-05-31 2016-05-27 33.557 1,389,658 +370,788 0.03% 46,633,336
2016-05-30 2016-05-26 33.239 1,018,870 +6,597 0.02% 33,866,346
2016-05-27 2016-05-25 33.103 1,012,273 -337 0.02% 33,508,981
2016-05-26 2016-05-24 32.921 1,012,610 -15,497 0.02% 33,335,960
2016-05-25 2016-05-23 32.557 1,028,107 -114,799 0.02% 33,472,144
2016-05-24 2016-05-20 32.784 1,142,906 +13,195 0.02% 37,469,506
2016-05-23 2016-05-19 32.512 1,129,711 -35,627 0.02% 36,728,703
2016-05-20 2016-05-18 32.648 1,165,338 -2,199 0.02% 38,045,960
2016-05-19 2016-05-17 32.830 1,167,537 +8,797 0.02% 38,330,108
2016-05-18 2016-05-16 32.603 1,158,740 -352 0.02% 37,777,860
2016-05-17 2016-05-13 32.557 1,159,092 +352 0.02% 37,736,631
2016-05-16 2016-05-12 32.830 1,158,740 -106,730 0.02% 38,041,304
2016-05-13 2016-05-11 32.875 1,265,470 +106,730 0.02% 41,602,779
2016-05-12 2016-05-10 33.239 1,158,740 -9,237 0.02% 38,515,503
2016-05-11 2016-05-09 33.057 1,167,977 -12,755 0.02% 38,610,097
2016-05-10 2016-05-06 32.557 1,180,732 -38,707 0.02% 38,441,166
2016-05-09 2016-05-05 32.648 1,219,439 -21,112 0.02% 39,812,250
2016-05-06 2016-05-04 32.603 1,240,551 +67,296 0.02% 40,445,106
2016-05-05 2016-05-03 32.512 1,173,255 +14,515 0.02% 38,144,388
2016-05-04 2016-04-29 32.921 1,158,740 -277,541 0.02% 38,146,681
2016-05-03 2016-04-28 33.330 1,436,281 +244,552 0.03% 47,871,340
2016-04-29 2016-04-27 33.057 1,191,729 +7,918 0.02% 39,395,273
2016-04-27 2016-04-25 33.148 1,183,811 -18,914 0.02% 39,241,183
2016-04-22 2016-04-20 33.194 1,202,725 -5,806 0.02% 39,922,837
2016-04-21 2016-04-19 34.239 1,208,531 -573,555 0.02% 41,379,474
2016-04-20 2016-04-18 33.921 1,782,086 +579,273 0.04% 60,450,470
2016-04-19 2016-04-15 33.876 1,202,813 -16,274 0.02% 40,746,150
2016-04-18 2016-04-14 33.785 1,219,087 +35,188 0.02% 41,186,578
2016-04-15 2016-04-13 33.830 1,183,899 -62,370 0.02% 40,051,592
2016-04-14 2016-04-12 33.012 1,246,269 +42,271 0.02% 41,141,546
2016-04-13 2016-04-11 32.648 1,203,998 +20,187 0.02% 39,308,132
2016-04-12 2016-04-08 32.466 1,183,811 -113,392 0.02% 38,433,751
2016-04-11 2016-04-07 32.284 1,297,203 +137,583 0.03% 41,879,211
2016-04-07 2016-04-05 32.102 1,159,620 -677 0.02% 37,226,533
2016-04-06 2016-04-01 32.466 1,160,297 +677 0.02% 37,670,343
2016-04-01 2016-03-30 32.830 1,159,620 +143,829 0.02% 38,070,194
2016-03-31 2016-03-29 31.920 1,015,791 +149,750 0.02% 32,424,528
2016-03-30 2016-03-24 32.057 866,041 -214,643 0.02% 27,762,576
2016-03-29 2016-03-23 31.966 1,080,684 -3,842,180 0.02% 34,545,083
2016-03-24 2016-03-22 31.966 4,922,864 +4,059,823 0.10% 157,363,989
2016-03-23 2016-03-21 32.512 863,041 -414,842 0.02% 28,058,837
2016-03-22 2016-03-18 32.239 1,277,883 -121,397 0.03% 41,197,373
2016-03-21 2016-03-17 32.557 1,399,280 +497,023 0.03% 45,556,447
2016-03-18 2016-03-16 32.102 902,257 +3,777 0.02% 28,964,575
2016-03-17 2016-03-15 31.966 898,480 +38,706 0.02% 28,720,760
2016-03-16 2016-03-14 31.966 859,774 -18,652 0.02% 27,483,487
2016-03-15 2016-03-11 31.739 878,426 +880 0.02% 27,880,002
2016-03-14 2016-03-10 31.466 877,546 -370 0.02% 27,612,656
2016-03-11 2016-03-09 31.420 877,916 +7,037 0.02% 27,584,379
2016-03-09 2016-03-07 31.920 870,879 -271,075 0.02% 27,798,869
2016-03-08 2016-03-04 31.830 1,141,954 +178,860 0.02% 36,347,860
2016-03-04 2016-03-02 32.102 963,094 +68,957 0.02% 30,917,586
2016-03-03 2016-03-01 31.057 894,137 -44,424 0.02% 27,768,791
2016-03-02 2016-02-29 31.102 938,561 -99,970 0.02% 29,191,123
2016-03-01 2016-02-26 31.693 1,038,531 -189,704 0.02% 32,914,286
2016-02-29 2016-02-25 31.102 1,228,235 +380,024 0.02% 38,200,563
2016-02-23 2016-02-19 31.648 848,211 -3,047 0.02% 26,843,883
2016-02-22 2016-02-18 31.511 851,258 -51 0.02% 26,824,191
2016-02-19 2016-02-17 31.329 851,309 -50 0.02% 26,670,960
2016-02-17 2016-02-15 31.693 851,359 +132 0.02% 26,982,222
2016-02-16 2016-02-12 31.057 851,227 +440 0.02% 26,436,155
2016-02-15 2016-02-11 30.511 850,787 +82,691 0.02% 25,958,259
2016-02-12 2016-02-05 31.329 768,096 -20,743 0.02% 24,063,950
2016-02-05 2016-02-03 30.738 788,839 +43,545 0.02% 24,247,517
2016-02-04 2016-02-02 30.875 745,294 +5,348 0.01% 23,010,687
2016-02-03 2016-02-01 30.465 739,946 -14,075 0.01% 22,542,757
2016-02-02 2016-01-29 30.966 754,021 +16,274 0.01% 23,348,702
2016-01-29 2016-01-27 30.102 737,747 -9,619 0.01% 22,207,396
2016-01-27 2016-01-25 30.511 747,366 +6,980 0.01% 22,802,793
2016-01-26 2016-01-22 30.738 740,386 -34,308 0.01% 22,758,157
2016-01-25 2016-01-21 30.511 774,694 +32,109 0.02% 23,636,595
2016-01-22 2016-01-20 31.830 742,585 +5,718 0.01% 23,636,132
2016-01-21 2016-01-19 32.875 736,867 -3,959 0.01% 24,224,766
2016-01-20 2016-01-18 32.784 740,826 +3,959 0.01% 24,287,548
2016-01-19 2016-01-15 33.057 736,867 -440 0.01% 24,358,790
2016-01-18 2016-01-14 33.148 737,307 +440 0.01% 24,440,387
2016-01-13 2016-01-11 32.921 736,867 +32,988 0.01% 24,258,272
2016-01-12 2016-01-08 33.466 703,879 +792 0.01% 23,556,351
2016-01-11 2016-01-07 33.421 703,087 +88 0.01% 23,497,876
2016-01-08 2016-01-06 33.512 702,999 -141,908 0.01% 23,558,866
2016-01-07 2016-01-05 33.921 844,907 +141,908 0.02% 28,660,247
2016-01-05 2015-12-31 34.558 702,999 -3,079 0.01% 24,294,082
2016-01-04 2015-12-29 34.467 706,078 +3,079 0.01% 24,336,274
2015-12-30 2015-12-28 34.421 702,999 -19,416 0.01% 24,198,184
2015-12-29 2015-12-24 34.103 722,415 +19,416 0.01% 24,636,568
2015-12-28 2015-12-22 33.921 702,999 -256 0.01% 23,846,559
2015-12-23 2015-12-21 33.785 703,255 -29,097 0.01% 23,759,311
2015-12-22 2015-12-18 33.739 732,352 -362,766 0.01% 24,709,046
2015-12-21 2015-12-17 34.058 1,095,118 -434,395 0.02% 37,297,088
2015-12-18 2015-12-16 33.830 1,529,513 +828,664 0.03% 51,743,798
2015-12-17 2015-12-15 33.648 700,849 -54,540 0.01% 23,582,420
2015-12-16 2015-12-14 33.876 755,389 -13,503 0.01% 25,589,342
2015-12-15 2015-12-11 33.967 768,892 -549,474 0.02% 26,116,690
2015-12-14 2015-12-10 34.149 1,318,366 +533,556 0.03% 45,020,273
2015-12-11 2015-12-09 34.149 784,810 -54,981 0.02% 26,800,115
2015-12-10 2015-12-08 34.330 839,791 -158,343 0.02% 28,830,380
2015-12-09 2015-12-07 34.740 998,134 +84,889 0.02% 34,674,835
2015-12-08 2015-12-04 34.785 913,245 -50,933 0.02% 31,767,346
2015-12-07 2015-12-03 35.012 964,178 -39,586 0.02% 33,758,266
2015-12-04 2015-12-02 35.331 1,003,764 -49,262 0.02% 35,463,764
2015-12-03 2015-12-01 35.240 1,053,026 -129,886 0.02% 37,108,465
2015-12-02 2015-11-30 34.603 1,182,912 +66,020 0.02% 40,932,596
2015-12-01 2015-11-27 35.149 1,116,892 -114,799 0.02% 39,257,521
2015-11-30 2015-11-26 35.422 1,231,691 +55,420 0.02% 43,628,614
2015-11-27 2015-11-25 35.331 1,176,271 -40,465 0.02% 41,558,571
2015-11-26 2015-11-24 35.467 1,216,736 +127,114 0.02% 43,154,208
2015-11-25 2015-11-23 35.785 1,089,622 +198,370 0.02% 38,992,653
2015-11-24 2015-11-20 35.922 891,252 +173,299 0.02% 32,015,464
2015-11-23 2015-11-19 35.513 717,953 -1 0.01% 25,496,422
2015-11-20 2015-11-18 35.240 717,954 +14,955 0.01% 25,300,582
2015-11-19 2015-11-17 35.285 702,999 -7,918 0.01% 24,805,536
2015-11-18 2015-11-16 35.149 710,917 -7,037 0.01% 24,987,948
2015-11-17 2015-11-13 35.376 717,954 +11,568 0.01% 25,398,520
2015-11-16 2015-11-12 35.876 706,386 +1,187 0.01% 25,342,607
2015-11-13 2015-11-11 35.649 705,199 -3,776 0.01% 25,139,692
2015-11-12 2015-11-10 35.422 708,975 -2,821 0.01% 25,113,114
2015-11-10 2015-11-06 35.513 711,796 -80,492 0.01% 25,277,771
2015-11-09 2015-11-05 36.013 792,288 +59,950 0.02% 28,532,541
2015-11-06 2015-11-04 36.422 732,338 +26,699 0.01% 26,673,271
2015-11-05 2015-11-03 35.785 705,639 -4,838 0.01% 25,251,635
2015-11-04 2015-11-02 35.331 710,477 -1,319 0.01% 25,101,706
2015-11-02 2015-10-29 36.377 711,796 +14,954 0.01% 25,892,723
2015-10-29 2015-10-27 36.422 696,842 -9,236 0.01% 25,380,433
2015-10-28 2015-10-26 36.331 706,078 +9,236 0.01% 25,652,616
2015-10-27 2015-10-23 36.149 696,842 -38,706 0.01% 25,190,318
2015-10-26 2015-10-22 35.785 735,548 -19,177 0.01% 26,321,943
2015-10-23 2015-10-20 35.604 754,725 +57,883 0.01% 26,870,930
2015-10-22 2015-10-19 35.194 696,842 -219,921 0.01% 24,524,913
2015-10-20 2015-10-16 34.967 916,763 -357,769 0.02% 32,056,464
2015-10-19 2015-10-15 34.831 1,274,532 +505,116 0.03% 44,392,715
2015-10-16 2015-10-14 34.558 769,416 +57,620 0.02% 26,589,306
2015-10-15 2015-10-13 34.421 711,796 +6,157 0.01% 24,500,989
2015-10-14 2015-10-12 33.739 705,639 -17,153 0.01% 23,807,768
2015-10-13 2015-10-09 33.739 722,792 -174,178 0.01% 24,386,498
2015-10-12 2015-10-08 34.285 896,970 +162,302 0.02% 30,752,573
2015-10-09 2015-10-07 34.012 734,668 +15,394 0.01% 24,987,621
2015-10-08 2015-10-06 33.285 719,274 -26,390 0.01% 23,940,744
2015-10-07 2015-10-05 33.876 745,664 +7,477 0.01% 25,259,901
2015-10-06 2015-10-02 33.239 738,187 +40,026 0.01% 24,536,689
2015-10-05 2015-09-30 33.012 698,161 +1,319 0.01% 23,047,531
2015-10-02 2015-09-29 32.830 696,842 -29,964 0.01% 22,877,244
2015-09-30 2015-09-25 33.512 726,806 +29,964 0.01% 24,356,685
2015-09-25 2015-09-23 33.694 696,842 -1,265 0.01% 23,479,277
2015-09-23 2015-09-21 33.967 698,107 +13,581 0.01% 23,712,360
2015-09-22 2015-09-18 33.967 684,526 +92 0.01% 23,251,059
2015-09-21 2015-09-17 33.967 684,434 -16,274 0.01% 23,247,934
2015-09-18 2015-09-16 34.649 700,708 -22,872 0.01% 24,278,634
2015-09-17 2015-09-15 34.058 723,580 -145,148 0.01% 24,643,397
2015-09-16 2015-09-14 34.469 868,728 +128,874 0.02% 29,944,211
2015-09-15 2015-09-11 34.148 739,854 -452,878 0.01% 25,264,663
2015-09-14 2015-09-10 34.652 1,192,732 +474,576 0.02% 41,330,996
2015-09-11 2015-09-09 35.340 718,156 +349 0.01% 25,379,577
2015-09-10 2015-09-08 33.690 717,807 -7,417 0.01% 24,182,781
2015-09-09 2015-09-07 33.140 725,224 +8,290 0.01% 24,033,757
2015-09-08 2015-09-04 33.231 716,934 -15,272 0.01% 23,824,752
2015-09-07 2015-09-02 33.002 732,206 +15,272 0.01% 24,164,454
2015-09-04 2015-09-01 33.094 716,934 +436 0.01% 23,726,167
2015-09-02 2015-08-31 33.506 716,498 -515,497 0.01% 24,007,314
2015-09-01 2015-08-28 33.461 1,231,995 +513,752 0.02% 41,223,324
2015-08-31 2015-08-27 34.148 718,243 -43 0.01% 24,526,687
2015-08-28 2015-08-26 33.552 718,286 -699,138 0.01% 24,100,147
2015-08-27 2015-08-25 33.506 1,417,424 +707,471 0.03% 47,492,865
2015-08-26 2015-08-24 33.461 709,953 +437 0.01% 23,755,472
2015-08-25 2015-08-21 34.194 709,516 +6,981 0.01% 24,261,197
2015-08-24 2015-08-20 34.423 702,535 +10,472 0.01% 24,183,497
2015-08-21 2015-08-19 34.836 692,063 +13,527 0.01% 24,108,513
2015-08-18 2015-08-14 36.073 678,536 -8,360 0.01% 24,477,036
2015-08-14 2015-08-12 36.394 686,896 -3,491 0.01% 24,999,003
2015-08-13 2015-08-11 36.302 690,387 +3,491 0.01% 25,062,766
2015-08-07 2015-08-05 36.623 686,896 -4,859 0.01% 25,156,428
2015-08-06 2015-08-04 36.532 691,755 +5,077 0.01% 25,270,966
2015-08-04 2015-07-31 36.257 686,678 +7,854 0.01% 24,896,645
2015-08-03 2015-07-30 35.890 678,824 -23,562 0.01% 24,362,966
2015-07-31 2015-07-29 35.982 702,386 +23,588 0.01% 25,272,995
2015-07-30 2015-07-28 36.119 678,798 -141,983 0.01% 24,517,601
2015-07-29 2015-07-27 35.936 820,781 +141,808 0.02% 29,495,419
2015-07-28 2015-07-24 36.257 678,973 +437 0.01% 24,617,287
2015-07-24 2015-07-22 36.027 678,536 -37,962 0.01% 24,445,935
2015-07-23 2015-07-21 36.348 716,498 -74,613 0.01% 26,043,502
2015-07-22 2015-07-20 36.532 791,111 -1,352 0.02% 28,900,606
2015-07-21 2015-07-17 36.302 792,463 +52,360 0.02% 28,768,378
2015-07-20 2015-07-16 36.440 740,103 -12,189 0.01% 26,969,351
2015-07-17 2015-07-15 36.532 752,292 -1,326,805 0.01% 27,482,483
2015-07-16 2015-07-14 36.119 2,079,097 +18,053 0.04% 75,095,200
2015-07-15 2015-07-13 36.211 2,061,044 -30,063 0.04% 74,632,083
2015-07-14 2015-07-10 35.844 2,091,107 +11,781 0.04% 74,953,897
2015-07-13 2015-07-09 35.752 2,079,326 -349 0.04% 74,340,999
2015-07-10 2015-07-08 35.386 2,079,675 +1,350,277 0.04% 73,590,877
2015-07-09 2015-07-07 36.486 729,398 +28,956 0.01% 26,612,694
2015-07-08 2015-07-06 36.669 700,442 -462,372 0.01% 25,684,634
2015-07-07 2015-07-03 36.853 1,162,814 +462,721 0.02% 42,852,633
2015-07-06 2015-07-02 36.990 700,093 -44,942 0.01% 25,896,465
2015-07-03 2015-06-30 37.265 745,035 +65,843 0.01% 27,763,769
2015-07-02 2015-06-29 36.853 679,192 -8,727 0.01% 25,029,941
2015-06-25 2015-06-23 37.403 687,919 -175 0.01% 25,729,934
2015-06-24 2015-06-22 37.494 688,094 -208,567 0.01% 25,799,559
2015-06-23 2015-06-19 36.944 896,661 -114,032 0.02% 33,126,422
2015-06-22 2015-06-18 36.302 1,010,693 +311,447 0.02% 36,690,670
2015-06-19 2015-06-17 36.348 699,246 +24,855 0.01% 25,416,420
2015-06-18 2015-06-16 36.211 674,391 -36,331 0.01% 24,420,248
2015-06-17 2015-06-15 36.257 710,722 -65,377 0.01% 25,768,400
2015-06-16 2015-06-12 36.623 776,099 +92,503 0.02% 28,423,340
2015-06-15 2015-06-11 36.394 683,596 +51,924 0.01% 24,878,903
2015-06-12 2015-06-10 36.486 631,672 +8,710 0.01% 23,047,080
2015-06-11 2015-06-09 36.944 622,962 -5,236 0.01% 23,014,832
2015-06-10 2015-06-08 37.448 628,198 -92,486 0.01% 23,525,010
2015-06-09 2015-06-05 38.044 720,684 +89,885 0.02% 27,417,899
2015-06-08 2015-06-04 38.319 630,799 -72,872 0.01% 24,171,772
2015-06-05 2015-06-03 38.411 703,671 -10,468 0.02% 27,028,683
2015-06-04 2015-06-02 47.579 714,139 +92,066 0.02% 33,977,755
2015-06-03 2015-06-01 47.732 622,073 +63,530 0.01% 29,692,651
2015-06-02 2015-05-29 47.732 558,543 -6,660 0.01% 26,660,251
2015-06-01 2015-05-28 47.528 565,203 +6,660 0.01% 26,862,730
2015-05-29 2015-05-27 47.783 558,543 -25,150 0.01% 26,688,765
2015-05-28 2015-05-26 47.732 583,693 +12,770 0.01% 27,860,705
2015-05-27 2015-05-22 47.732 570,923 -18,413 0.01% 27,251,171
2015-05-26 2015-05-21 47.681 589,336 -78 0.01% 28,099,970
2015-05-20 2015-05-18 47.834 589,414 -1,567 0.01% 28,193,958
2015-05-19 2015-05-15 47.834 590,981 +1,722 0.01% 28,268,914
2015-05-18 2015-05-14 47.425 589,259 +35,011 0.01% 27,945,890
2015-05-15 2015-05-13 47.119 554,248 +392 0.01% 26,115,711
2015-05-14 2015-05-12 47.323 553,856 -14,080 0.01% 26,210,337
2015-05-13 2015-05-11 47.425 567,936 +14,080 0.01% 26,934,637
2015-05-12 2015-05-08 47.374 553,856 -35,416 0.01% 26,238,612
2015-05-11 2015-05-07 47.425 589,272 -4,936 0.01% 27,946,507
2015-05-08 2015-05-06 47.477 594,208 +1,958 0.01% 28,210,933
2015-05-07 2015-05-05 47.374 592,250 +2,743 0.01% 28,057,506
2015-05-06 2015-05-04 47.425 589,507 +35,651 0.01% 27,957,652
2015-05-05 2015-04-30 47.221 553,856 -65,818 0.01% 26,153,789
2015-05-04 2015-04-29 47.579 619,674 +51,323 0.02% 29,483,239
2015-04-30 2015-04-28 47.477 568,351 +14,495 0.01% 26,983,333
2015-04-24 2015-04-22 46.864 553,856 -179,432 0.01% 25,955,868
2015-04-23 2015-04-21 47.221 733,288 +164,937 0.02% 34,626,797
2015-04-22 2015-04-20 46.915 568,351 -803,526 0.01% 26,664,175
2015-04-21 2015-04-17 47.987 1,371,877 +509,696 0.03% 65,832,302
2015-04-20 2015-04-16 48.140 862,181 +293,830 0.02% 41,505,548
2015-04-17 2015-04-15 48.191 568,351 -3,135 0.01% 27,389,533
2015-04-16 2015-04-14 48.140 571,486 +16,847 0.01% 27,511,439
2015-04-15 2015-04-13 48.191 554,639 +783 0.01% 26,728,735
2015-04-09 2015-04-02 45.843 553,856 -536,451 0.01% 25,390,381
2015-04-08 2015-04-01 45.588 1,090,307 +536,529 0.03% 49,704,564
2015-04-02 2015-03-31 45.792 553,778 -78 0.01% 25,358,535
2015-04-01 2015-03-30 45.332 553,856 -9,481 0.01% 25,107,637
2015-03-31 2015-03-27 45.486 563,337 +9,481 0.01% 25,623,709
2015-03-30 2015-03-26 45.383 553,856 -35,847 0.01% 25,135,911
2015-03-27 2015-03-25 45.281 589,703 +75,024 0.01% 26,702,564
2015-03-25 2015-03-23 44.924 514,679 -371,172 0.01% 23,121,454
2015-03-24 2015-03-20 44.873 885,851 +4,865 0.02% 39,750,772
2015-03-23 2015-03-19 45.128 880,986 +365,693 0.02% 39,757,337
2015-03-20 2015-03-18 44.618 515,293 -50,300 0.01% 22,991,203
2015-03-19 2015-03-17 44.158 565,593 +38,338 0.01% 24,975,612
2015-03-16 2015-03-12 43.954 527,255 -18,805 0.01% 23,175,007
2015-03-13 2015-03-11 44.005 546,060 +18,414 0.01% 24,029,440
2015-03-11 2015-03-09 44.516 527,646 -784 0.01% 23,488,493
2015-03-10 2015-03-06 44.822 528,430 +1,175 0.01% 23,685,251
2015-03-06 2015-03-04 44.924 527,255 -27 0.01% 23,686,418
2015-03-05 2015-03-03 44.771 527,282 -21,548 0.01% 23,606,878
2015-03-04 2015-03-02 44.516 548,830 +21,391 0.01% 24,431,512
2015-03-03 2015-02-27 44.669 527,439 +184 0.01% 23,560,055
2015-02-27 2015-02-25 44.669 527,255 -1,175 0.01% 23,551,836
2015-02-26 2015-02-24 44.311 528,430 +1,175 0.01% 23,415,487
2015-02-16 2015-02-12 44.362 527,255 -21,547 0.01% 23,390,338
2015-02-13 2015-02-11 44.311 548,802 +21,547 0.01% 24,318,200
2015-02-12 2015-02-10 44.567 527,255 -37,610 0.01% 23,498,003
2015-02-11 2015-02-09 44.465 564,865 +37,610 0.01% 25,116,483
2015-02-09 2015-02-05 44.618 527,255 -7,835 0.01% 23,524,920
2015-02-06 2015-02-04 44.975 535,090 +7,589 0.01% 24,065,714
2015-02-05 2015-02-03 45.077 527,501 -3 0.01% 23,778,256
2015-02-04 2015-02-02 45.486 527,504 -5,485 0.01% 23,993,824
2015-02-03 2015-01-30 45.435 532,989 -90,499 0.01% 24,216,104
2015-02-02 2015-01-29 45.639 623,488 -307,684 0.02% 28,455,199
2015-01-30 2015-01-28 45.486 931,172 -9,011 0.02% 42,354,896
2015-01-29 2015-01-27 45.537 940,183 +242,764 0.02% 42,812,763
2015-01-28 2015-01-26 45.128 697,419 +106,697 0.02% 31,473,283
2015-01-27 2015-01-23 45.486 590,722 +44,271 0.01% 26,869,331
2015-01-26 2015-01-22 45.026 546,451 +19,196 0.01% 24,604,572
2015-01-23 2015-01-21 45.026 527,255 -8,619 0.01% 23,740,251
2015-01-22 2015-01-20 45.486 535,874 -22,918 0.01% 24,374,539
2015-01-21 2015-01-19 45.690 558,792 +196 0.01% 25,531,082
2015-01-20 2015-01-16 45.026 558,596 -56,024 0.01% 25,151,415
2015-01-19 2015-01-15 45.281 614,620 -1,175 0.01% 27,830,840
2015-01-16 2015-01-14 44.771 615,795 +88,244 0.01% 27,569,682
2015-01-15 2015-01-13 44.924 527,551 -28,599 0.01% 23,699,716
2015-01-14 2015-01-12 44.720 556,150 +28,795 0.01% 24,870,932
2015-01-13 2015-01-09 45.230 527,355 -1,763 0.01% 23,852,439
2015-01-12 2015-01-08 45.281 529,118 +1,863 0.01% 23,959,192
2015-01-06 2015-01-02 45.332 527,255 -27,894 0.01% 23,901,749
2015-01-05 2014-12-31 45.332 555,149 -311,772 0.01% 25,166,252
2015-01-02 2014-12-29 45.690 866,921 +339,666 0.02% 39,609,428
2014-12-30 2014-12-24 44.873 527,255 -178 0.01% 23,659,502
2014-12-29 2014-12-22 44.414 527,433 -114,611 0.01% 23,425,160
2014-12-23 2014-12-19 44.056 642,044 +110,872 0.02% 28,286,004
2014-12-22 2014-12-18 43.648 531,172 -3,134 0.01% 23,184,477
2014-12-19 2014-12-17 43.750 534,306 +7,051 0.01% 23,375,822
2014-12-17 2014-12-15 44.567 527,255 -15,279 0.01% 23,498,003
2014-12-16 2014-12-12 44.924 542,534 +15,279 0.01% 24,372,812
2014-12-10 2014-12-08 45.332 527,255 -26,640 0.01% 23,901,749
2014-12-09 2014-12-05 45.792 553,895 -33,692 0.01% 25,363,892
2014-12-08 2014-12-04 45.332 587,587 +3,525 0.01% 26,636,745
2014-12-05 2014-12-03 45.588 584,062 -125,981 0.01% 26,626,030
2014-12-04 2014-12-02 46.251 710,043 +15,502 0.02% 32,840,432
2014-12-03 2014-12-01 45.383 694,541 +156,474 0.02% 31,520,686
2014-12-02 2014-11-28 46.915 538,067 -32,126 0.01% 25,243,402
2014-12-01 2014-11-27 47.323 570,193 +42,547 0.01% 26,983,459
2014-11-28 2014-11-26 48.038 527,646 -392 0.01% 25,347,100
2014-11-27 2014-11-25 48.038 528,038 -16,048 0.01% 25,365,931
2014-11-26 2014-11-24 47.834 544,086 -7,836 0.01% 26,025,744
2014-11-25 2014-11-21 47.834 551,922 -630,348 0.01% 26,400,570
2014-11-24 2014-11-20 46.813 1,182,270 -146,849 0.03% 55,345,462
2014-11-21 2014-11-19 46.507 1,329,119 +402,271 0.03% 61,812,777
2014-11-20 2014-11-18 46.864 926,848 +340,314 0.02% 43,435,739
2014-11-19 2014-11-17 47.783 586,534 -13,576 0.01% 28,026,254
2014-11-18 2014-11-14 47.834 600,110 -82,664 0.01% 28,705,589
2014-11-17 2014-11-13 47.221 682,774 +126,543 0.02% 32,241,461
2014-11-13 2014-11-11 46.711 556,231 -49,442 0.01% 25,981,983
2014-11-12 2014-11-10 46.813 605,673 +49,834 0.01% 28,353,297
2014-11-11 2014-11-07 46.456 555,839 -1,397 0.01% 25,821,794
2014-11-10 2014-11-06 46.507 557,236 -30,652 0.01% 25,915,140
2014-11-06 2014-11-04 46.251 587,888 -311,382 0.01% 27,190,601
2014-11-05 2014-11-03 46.404 899,270 +285,682 0.02% 41,730,155
2014-11-04 2014-10-31 46.200 613,588 +31,577 0.01% 28,347,936
2014-11-03 2014-10-30 45.894 582,011 +32,048 0.01% 26,710,800
2014-10-31 2014-10-29 45.843 549,963 +15,279 0.01% 25,211,914
2014-10-30 2014-10-28 45.945 534,684 +15,671 0.01% 24,566,071
2014-10-29 2014-10-27 45.486 519,013 +392 0.01% 23,607,606
2014-10-28 2014-10-24 45.843 518,621 -13,320 0.01% 23,775,105
2014-10-27 2014-10-23 45.843 531,941 -36,435 0.01% 24,385,733
2014-10-24 2014-10-22 45.894 568,376 +49,363 0.01% 26,085,036
2014-10-22 2014-10-20 45.383 519,013 -359,661 0.01% 23,554,615
2014-10-21 2014-10-17 45.179 878,674 +285,602 0.02% 39,697,857
2014-10-20 2014-10-16 45.639 593,072 +51,322 0.01% 27,067,052
2014-10-17 2014-10-15 45.792 541,750 +4,309 0.01% 24,807,750
2014-10-15 2014-10-13 45.230 537,441 -28,991 0.01% 24,308,633
2014-10-14 2014-10-10 44.720 566,432 -16,062 0.01% 25,330,741
2014-10-13 2014-10-09 44.822 582,494 +44,439 0.01% 26,108,504
2014-10-10 2014-10-08 43.341 538,055 +61,581 0.01% 23,320,098
2014-10-09 2014-10-07 43.290 476,474 -87,365 0.01% 20,626,763
2014-10-08 2014-10-06 43.444 563,839 +83,839 0.01% 24,495,183
2014-10-07 2014-10-03 43.086 480,000 +3,291 0.01% 20,681,389
2014-10-06 2014-09-30 42.984 476,709 -9,951 0.01% 20,490,920
2014-10-03 2014-09-29 43.444 486,660 +9,794 0.01% 21,142,251
2014-09-30 2014-09-26 44.567 476,866 -8,109 0.01% 21,252,333
2014-09-29 2014-09-25 44.669 484,975 +4,584 0.01% 21,663,240
2014-09-26 2014-09-24 44.873 480,391 -251,518 0.01% 21,556,575
2014-09-25 2014-09-23 44.107 731,909 +255,371 0.02% 32,282,476
2014-09-24 2014-09-22 44.107 476,538 -459,360 0.01% 21,018,770
2014-09-23 2014-09-19 44.209 935,898 -5,372 0.02% 41,375,421
2014-09-22 2014-09-18 44.720 941,270 +453,960 0.02% 42,093,432
2014-09-19 2014-09-17 45.179 487,310 +10,039 0.01% 22,016,314
2014-09-18 2014-09-16 44.720 477,271 -373,076 0.01% 21,343,477
2014-09-17 2014-09-15 45.232 850,347 +276,322 0.02% 38,463,262
2014-09-16 2014-09-12 45.541 574,025 -17,341 0.01% 26,141,577
2014-09-15 2014-09-11 45.644 591,366 +118,141 0.01% 26,992,093
2014-09-12 2014-09-10 45.644 473,225 -105,690 0.01% 21,599,709
2014-09-11 2014-09-08 46.260 578,915 +389 0.01% 26,780,863
2014-09-10 2014-09-05 46.209 578,526 -2,335 0.01% 26,733,131
2014-09-08 2014-09-04 46.826 580,861 -39,276 0.01% 27,199,307
2014-09-05 2014-09-03 46.774 620,137 -10,285 0.02% 29,006,564
2014-09-04 2014-09-02 46.260 630,422 -14,240 0.02% 29,163,599
2014-09-03 2014-09-01 45.387 644,662 -169,821 0.02% 29,259,037
2014-09-02 2014-08-29 45.181 814,483 +338,534 0.02% 36,799,181
2014-09-01 2014-08-28 45.849 475,949 -19,066 0.01% 21,821,898
2014-08-29 2014-08-27 45.952 495,015 +21,400 0.01% 22,746,948
2014-08-28 2014-08-26 46.929 473,615 -174,550 0.01% 22,226,111
2014-08-27 2014-08-25 46.774 648,165 -19,066 0.02% 30,317,558
2014-08-26 2014-08-22 47.134 667,231 +19,844 0.02% 31,449,432
2014-08-25 2014-08-21 46.415 647,387 +233 0.02% 30,048,236
2014-08-22 2014-08-20 47.186 647,154 +173,539 0.02% 30,536,381
2014-08-21 2014-08-19 45.746 473,615 -220 0.01% 21,666,198
2014-08-20 2014-08-18 44.770 473,835 -2,763 0.01% 21,213,511
2014-08-19 2014-08-15 44.718 476,598 -53,841 0.01% 21,312,712
2014-08-18 2014-08-14 44.616 530,439 -12,688 0.01% 23,665,867
2014-08-15 2014-08-13 44.204 543,127 +68,393 0.01% 24,008,614
2014-08-14 2014-08-12 44.153 474,734 -59,840 0.01% 20,960,940
2014-08-13 2014-08-11 44.153 534,574 +55,642 0.01% 23,603,057
2014-08-12 2014-08-08 44.050 478,932 -16,876 0.01% 21,097,060
2014-08-11 2014-08-07 43.999 495,808 -66,003 0.01% 21,814,966
2014-08-08 2014-08-06 43.947 561,811 -8,170 0.01% 24,690,143
2014-08-07 2014-08-05 43.845 569,981 -97,676 0.01% 24,990,599
2014-08-06 2014-08-04 43.742 667,657 -202,335 0.02% 29,204,530
2014-08-05 2014-08-01 43.793 869,992 +213,618 0.02% 38,099,748
2014-08-04 2014-07-31 43.588 656,374 -122,937 0.02% 28,609,777
2014-08-01 2014-07-30 43.690 779,311 +127,718 0.02% 34,048,422
2014-07-31 2014-07-29 43.331 651,593 +16,964 0.02% 28,233,924
2014-07-30 2014-07-28 43.279 634,629 -16,343 0.02% 27,466,243
2014-07-29 2014-07-25 43.279 650,972 -621 0.02% 28,173,555
2014-07-25 2014-07-23 43.690 651,593 +389 0.02% 28,468,369
2014-07-24 2014-07-22 43.536 651,204 -7,005 0.02% 28,350,957
2014-07-23 2014-07-21 43.176 658,209 +32,157 0.02% 28,419,102
2014-07-22 2014-07-18 43.536 626,052 +3,502 0.02% 27,255,934
2014-07-21 2014-07-17 43.433 622,550 +2,662 0.02% 27,039,471
2014-07-17 2014-07-15 43.433 619,888 +39 0.02% 26,923,852
2014-07-16 2014-07-14 43.485 619,849 -40 0.02% 26,954,018
2014-07-15 2014-07-11 43.485 619,889 -39 0.02% 26,955,758
2014-07-14 2014-07-10 43.176 619,928 -38,910 0.02% 26,766,266
2014-07-11 2014-07-09 42.971 658,838 +38,339 0.02% 28,310,802
2014-07-08 2014-07-04 43.485 620,499 -3,502 0.02% 26,982,283
2014-07-07 2014-07-03 43.690 624,001 +149,026 0.02% 27,262,863
2014-07-04 2014-07-02 44.102 474,975 +610 0.01% 20,947,167
2014-07-03 2014-06-30 43.588 474,365 -36,420 0.01% 20,676,439
2014-07-02 2014-06-27 43.536 510,785 -4,813 0.01% 22,237,645
2014-06-30 2014-06-26 43.382 515,598 -173,395 0.01% 22,367,679
2014-06-27 2014-06-25 42.765 688,993 -13,775 0.02% 29,464,928
2014-06-26 2014-06-24 42.868 702,768 -3,891 0.02% 30,126,264
2014-06-25 2014-06-23 42.457 706,659 +345,974 0.02% 30,002,483
2014-06-24 2014-06-20 43.074 360,685 -80,105 0.01% 15,536,005
2014-06-23 2014-06-19 43.074 440,790 -148,838 0.01% 18,986,416
2014-06-20 2014-06-18 42.971 589,628 +154,052 0.01% 25,336,792
2014-06-18 2014-06-16 43.382 435,576 -1,557 0.01% 18,896,164
2014-06-17 2014-06-13 43.279 437,133 -456,618 0.01% 18,918,772
2014-06-13 2014-06-11 42.971 893,751 +42,023 0.02% 38,405,203
2014-06-12 2014-06-10 43.690 851,728 -973 0.02% 37,212,350
2014-06-11 2014-06-09 43.125 852,701 -165,321 0.02% 36,772,739
2014-06-10 2014-06-06 43.331 1,018,022 +178,356 0.03% 44,111,517
2014-06-09 2014-06-05 54.428 839,666 +168,870 0.02% 45,701,532
2014-06-06 2014-06-04 54.428 670,796 +112,037 0.02% 36,510,237
2014-06-05 2014-06-03 54.314 558,759 +101,219 0.02% 30,348,303
2014-06-04 2014-05-30 53.627 457,540 +49,045 0.01% 24,536,484
2014-06-03 2014-05-29 54.028 408,495 +182,553 0.01% 22,070,004
2014-05-30 2014-05-28 54.028 225,942 +44,276 0.01% 12,207,104
2014-05-28 2014-05-26 53.455 181,666 +7,338 0.01% 9,711,005
2014-05-27 2014-05-23 53.398 174,328 -548,871 0.01% 9,308,773
2014-05-26 2014-05-22 53.055 723,199 +291,897 0.02% 38,369,065
2014-05-23 2014-05-21 52.997 431,302 +255,541 0.01% 22,857,889
2014-05-22 2014-05-20 52.940 175,761 -252,408 0.01% 9,304,819
2014-05-21 2014-05-19 52.368 428,169 +211,166 0.01% 22,422,291
2014-05-20 2014-05-16 51.796 217,003 +29,606 0.01% 11,239,785
2014-05-19 2014-05-15 51.796 187,397 +11,532 0.01% 9,706,326
2014-05-16 2014-05-14 51.567 175,865 +104 0.01% 9,068,759
2014-05-15 2014-05-13 51.452 175,761 -268,029 0.01% 9,043,278
2014-05-14 2014-05-12 51.280 443,790 +267,925 0.01% 22,757,743
2014-05-13 2014-05-09 50.021 175,865 -72,686 0.01% 8,796,999
2014-05-12 2014-05-08 50.708 248,551 -20,164 0.01% 12,603,551
2014-05-09 2014-05-07 49.850 268,715 +92,954 0.01% 13,395,340
2014-05-07 2014-05-02 50.823 175,761 -11,182 0.01% 8,932,626
2014-05-05 2014-04-30 51.166 186,943 +11,078 0.01% 9,565,119
2014-04-30 2014-04-28 49.678 175,865 +104 0.01% 8,736,607
2014-04-29 2014-04-25 49.449 175,761 -349 0.01% 8,691,204
2014-04-25 2014-04-23 50.365 176,110 +349 0.01% 8,869,729
2014-04-24 2014-04-22 50.651 175,761 -152,011 0.01% 8,902,448
2014-04-23 2014-04-17 51.052 327,772 -5,242 0.01% 16,733,253
2014-04-22 2014-04-16 51.052 333,014 +5,242 0.01% 17,000,865
2014-04-17 2014-04-15 50.937 327,772 +3,495 0.01% 16,695,734
2014-04-16 2014-04-14 51.395 324,277 -105,290 0.01% 16,666,183
2014-04-15 2014-04-11 50.994 429,567 +9,086 0.01% 21,905,455
2014-04-14 2014-04-10 51.052 420,481 -32,045 0.01% 21,466,187
2014-04-11 2014-04-09 50.479 452,526 -213,514 0.01% 22,843,139
2014-04-03 2014-04-01 49.220 666,040 -42,913 0.02% 32,782,527
2014-04-02 2014-03-31 48.419 708,953 +40,466 0.02% 34,326,654
2014-04-01 2014-03-28 47.961 668,487 +2,447 0.02% 32,061,265
2014-03-31 2014-03-27 48.304 666,040 -15,027 0.02% 32,172,620
2014-03-28 2014-03-26 47.389 681,067 +179,269 0.02% 32,274,821
2014-03-24 2014-03-20 45.901 501,798 +316,952 0.02% 23,032,812
2014-03-21 2014-03-19 46.759 184,846 +15,026 0.01% 8,643,224
2014-03-19 2014-03-17 46.759 169,820 -119,037 0.01% 7,940,623
2014-03-18 2014-03-14 46.759 288,857 +119,037 0.01% 13,506,680
2014-03-13 2014-03-11 47.389 169,820 -1,747 0.01% 8,047,534
2014-03-12 2014-03-10 47.503 171,567 +1,747 0.01% 8,149,961
2014-03-10 2014-03-06 47.961 169,820 +34,596 0.01% 8,144,727
2014-03-05 2014-03-03 47.732 135,224 -1,503 0.00% 6,454,513
2014-02-28 2014-02-26 47.331 136,727 -710,434 0.00% 6,471,478
2014-02-25 2014-02-21 46.587 847,161 -416,091 0.03% 39,466,992
2014-02-21 2014-02-19 45.843 1,263,252 -54,165 0.04% 57,911,682
2014-02-20 2014-02-18 45.958 1,317,417 +471,759 0.04% 60,545,585
2014-02-17 2014-02-13 45.614 845,658 -1,503 0.03% 38,574,184
2014-02-14 2014-02-12 45.672 847,161 +655,675 0.03% 38,691,228
2014-02-13 2014-02-11 44.699 191,486 +6,640 0.01% 8,559,172
2014-02-12 2014-02-10 43.955 184,846 +49,517 0.01% 8,124,842
2014-02-11 2014-02-07 44.355 135,329 -5,941 0.00% 6,002,556
2014-02-10 2014-02-06 45.042 141,270 +6,395 0.00% 6,363,094
2014-02-06 2014-02-04 45.157 134,875 -500,868 0.00% 6,090,489
2014-02-05 2014-01-30 45.729 635,743 +500,414 0.02% 29,071,808
2014-02-04 2014-01-28 46.702 135,329 +454 0.00% 6,320,111
2014-01-29 2014-01-27 46.473 134,875 -454 0.00% 6,268,031
2014-01-28 2014-01-24 47.217 135,329 -185,447 0.00% 6,389,818
2014-01-27 2014-01-23 48.590 320,776 +185,447 0.01% 15,586,666
2014-01-24 2014-01-22 48.648 135,329 +454 0.00% 6,583,449
2014-01-22 2014-01-20 48.877 134,875 -17,822 0.00% 6,592,240
2014-01-21 2014-01-17 49.220 152,697 +350 0.00% 7,515,755
2014-01-20 2014-01-16 48.819 152,347 +17,472 0.00% 7,437,494
2014-01-16 2014-01-14 48.877 134,875 -699 0.00% 6,592,240
2014-01-15 2014-01-13 49.106 135,574 -8,387 0.00% 6,657,442
2014-01-14 2014-01-10 49.449 143,961 -141,027 0.00% 7,118,726
2014-01-13 2014-01-09 49.106 284,988 -524,177 0.01% 13,994,505
2014-01-10 2014-01-08 49.277 809,165 +505,656 0.02% 39,873,459
2014-01-08 2014-01-06 49.735 303,509 +160,946 0.01% 15,095,066
2014-01-06 2014-01-02 50.994 142,563 -84,217 0.00% 7,269,896
2014-01-03 2013-12-31 50.880 226,780 +81,072 0.01% 11,538,522
2014-01-02 2013-12-27 50.994 145,708 -12,580 0.00% 7,430,273
2013-12-30 2013-12-24 50.594 158,288 +2,796 0.00% 8,008,366
2013-12-27 2013-12-20 49.907 155,492 +12,929 0.00% 7,760,116
2013-12-13 2013-12-11 51.166 142,563 -213,864 0.00% 7,294,374
2013-12-12 2013-12-10 51.738 356,427 +22,015 0.01% 18,440,925
2013-12-11 2013-12-09 51.853 334,412 +74,433 0.01% 17,340,185
2013-12-10 2013-12-06 51.796 259,979 -106,582 0.01% 13,465,749
2013-12-09 2013-12-05 51.738 366,561 +109,727 0.01% 18,965,241
2013-12-06 2013-12-04 52.024 256,834 -14,298 0.01% 13,361,649
2013-12-05 2013-12-03 52.883 271,132 -185,297 0.01% 14,338,259
2013-12-04 2013-12-02 52.597 456,429 +199,491 0.01% 24,006,697
2013-12-02 2013-11-28 52.482 256,938 +104 0.01% 13,484,702
2013-11-29 2013-11-27 52.540 256,834 -11,881 0.01% 13,493,943
2013-11-28 2013-11-26 52.540 268,715 +11,881 0.01% 14,118,165
2013-11-27 2013-11-25 51.967 256,834 -42,982 0.01% 13,346,950
2013-11-26 2013-11-22 52.024 299,816 +15,376 0.01% 15,597,764
2013-11-25 2013-11-21 52.196 284,440 +27,606 0.01% 14,846,674
2013-11-21 2013-11-19 51.853 256,834 +1 0.01% 13,317,551
2013-11-20 2013-11-18 52.024 256,833 -38,090 0.01% 13,361,597
2013-11-19 2013-11-15 51.395 294,923 +31,450 0.01% 15,157,537
2013-11-18 2013-11-14 51.166 263,473 +6,640 0.01% 13,480,851
2013-11-14 2013-11-12 51.681 256,833 -143,508 0.01% 13,273,402
2013-11-13 2013-11-11 51.681 400,341 +143,508 0.01% 20,690,048
2013-11-06 2013-11-04 52.368 256,833 -10,484 0.01% 13,449,793
2013-11-05 2013-11-01 52.082 267,317 +10,379 0.01% 13,922,321
2013-11-04 2013-10-31 51.853 256,938 -52,068 0.01% 13,322,944
2013-11-01 2013-10-30 52.196 309,006 +42,633 0.01% 16,128,925
2013-10-31 2013-10-29 51.567 266,373 -1,384,420 0.01% 13,735,949
2013-10-30 2013-10-28 51.624 1,650,793 +1,377,186 0.05% 85,220,254
2013-10-29 2013-10-25 51.509 273,607 +1,047 0.01% 14,093,322
2013-10-28 2013-10-24 51.796 272,560 +15,026 0.01% 14,117,389
2013-10-25 2013-10-23 51.967 257,534 -286,633 0.01% 13,383,327
2013-10-22 2013-10-18 52.139 544,167 -3,040 0.02% 28,372,281
2013-10-21 2013-10-17 51.853 547,207 -65,592 0.02% 28,374,193
2013-10-18 2013-10-16 52.311 612,799 +18,870 0.02% 32,055,895
2013-10-17 2013-10-15 52.540 593,929 -105 0.02% 31,204,763
2013-10-16 2013-10-11 52.425 594,034 -51,176 0.02% 31,142,283
2013-10-15 2013-10-10 52.368 645,210 +35,800 0.02% 33,788,262
2013-10-11 2013-10-09 52.654 609,410 +1,049 0.02% 32,087,884
2013-10-10 2013-10-08 52.883 608,361 +64,299 0.02% 32,171,922
2013-10-09 2013-10-07 52.597 544,062 -123,705 0.02% 28,615,911
2013-10-08 2013-10-04 53.284 667,767 +123,705 0.02% 35,581,013
2013-10-04 2013-10-02 53.570 544,062 -4,136 0.02% 29,145,259
2013-10-03 2013-09-30 53.398 548,198 -59,665 0.02% 29,272,699
2013-10-02 2013-09-27 53.341 607,863 +39,933 0.02% 32,423,903
2013-09-30 2013-09-26 53.169 567,930 +10,833 0.02% 30,196,332
2013-09-27 2013-09-25 52.997 557,097 +6,989 0.02% 29,524,699
2013-09-26 2013-09-24 52.768 550,108 -49,300 0.02% 29,028,363
2013-09-25 2013-09-23 52.597 599,408 +55,241 0.02% 31,526,932
2013-09-24 2013-09-19 52.940 544,167 +105 0.02% 28,808,298
2013-09-23 2013-09-18 52.711 544,062 -8,492 0.02% 28,678,187
2013-09-19 2013-09-17 52.654 552,554 +2,097 0.02% 29,094,187
2013-09-18 2013-09-16 52.540 550,457 -36,343 0.02% 28,920,763
2013-09-17 2013-09-13 53.000 586,800 -7,339 0.02% 31,100,204
2013-09-16 2013-09-12 52.481 594,139 +12,207 0.02% 31,181,122
2013-09-13 2013-09-11 52.078 581,932 -40,271 0.02% 30,305,815
2013-09-12 2013-09-10 52.596 622,203 +46,521 0.02% 32,725,642
2013-09-11 2013-09-09 52.712 575,682 +204 0.02% 30,345,133
2013-09-10 2013-09-06 52.769 575,478 -102,700 0.02% 30,367,532
2013-09-09 2013-09-05 53.403 678,178 -104 0.02% 36,216,688
2013-09-06 2013-09-04 52.654 678,282 -49,705 0.02% 35,714,271
2013-09-05 2013-09-03 53.115 727,987 +85,752 0.02% 38,666,944
2013-09-04 2013-09-02 52.596 642,235 +73,600 0.02% 33,779,254
2013-09-03 2013-08-30 51.617 568,635 -10,415 0.02% 29,351,270
2013-08-30 2013-08-28 51.675 579,050 +10,415 0.02% 29,922,220
2013-08-29 2013-08-27 52.769 568,635 -6,249 0.02% 30,006,432
2013-08-28 2013-08-26 53.230 574,884 +6,249 0.02% 30,601,132
2013-08-26 2013-08-22 53.576 568,635 -446,428 0.02% 30,465,046
2013-08-23 2013-08-21 55.189 1,015,063 +142,608 0.03% 56,020,091
2013-08-22 2013-08-20 56.341 872,455 +176,017 0.03% 49,154,942
2013-08-21 2013-08-19 58.184 696,438 +106,581 0.02% 40,521,838
2013-08-20 2013-08-16 58.040 589,857 -311,760 0.02% 34,235,533
2013-08-19 2013-08-15 58.328 901,617 +209,182 0.03% 52,589,910
2013-08-16 2013-08-13 58.328 692,435 -666,918 0.02% 40,388,651
2013-08-15 2013-08-12 58.616 1,359,353 +349,261 0.04% 79,680,485
2013-08-13 2013-08-09 57.608 1,010,092 -3,235 0.03% 58,189,715
2013-08-12 2013-08-08 57.752 1,013,327 -5,444 0.03% 58,522,018
2013-08-09 2013-08-07 57.147 1,018,771 -3,500 0.03% 58,220,180
2013-08-08 2013-08-06 57.551 1,022,271 -14,863 0.03% 58,832,436
2013-08-07 2013-08-05 57.752 1,037,134 +9,373 0.03% 59,896,929
2013-08-06 2013-08-02 58.184 1,027,761 -1,705 0.03% 59,799,673
2013-08-05 2013-08-01 58.184 1,029,466 +6,007 0.03% 59,898,877
2013-08-02 2013-07-31 57.263 1,023,459 -58,137 0.03% 58,606,007
2013-08-01 2013-07-30 57.378 1,081,596 +129,476 0.03% 62,059,706
2013-07-31 2013-07-29 56.744 952,120 -107,438 0.03% 54,027,294
2013-07-30 2013-07-26 57.436 1,059,558 +8,891 0.03% 60,856,251
2013-07-29 2013-07-25 57.090 1,050,667 +2,307 0.03% 59,982,429
2013-07-25 2013-07-23 56.802 1,048,360 -269,958 0.03% 59,548,751
2013-07-24 2013-07-22 55.246 1,318,318 +25,170 0.04% 72,832,311
2013-07-23 2013-07-19 54.843 1,293,148 -3,837 0.04% 70,920,287
2013-07-22 2013-07-18 55.477 1,296,985 -10,865 0.04% 71,952,608
2013-07-19 2013-07-17 55.650 1,307,850 -14,234 0.04% 72,781,393
2013-07-18 2013-07-16 55.650 1,322,084 -28,121 0.04% 73,573,510
2013-07-17 2013-07-15 55.880 1,350,205 +53,118 0.04% 75,449,566
2013-07-16 2013-07-12 56.629 1,297,087 -2,553 0.04% 73,452,727
2013-07-15 2013-07-11 57.147 1,299,640 +92,510 0.04% 74,271,132
2013-07-12 2013-07-10 56.053 1,207,130 -186,085 0.04% 67,663,146
2013-07-11 2013-07-09 55.880 1,393,215 -80,559 0.04% 77,852,969
2013-07-10 2013-07-08 55.074 1,473,774 -27,549 0.04% 81,165,989
2013-07-09 2013-07-05 56.226 1,501,323 +102,230 0.05% 84,412,985
2013-07-08 2013-07-04 54.325 1,399,093 +282,580 0.04% 76,005,247
2013-07-05 2013-07-03 53.633 1,116,513 -450,854 0.03% 59,882,340
2013-07-04 2013-07-02 54.267 1,567,367 -7,985 0.05% 85,056,381
2013-07-03 2013-06-28 54.613 1,575,352 -6,143 0.05% 86,034,224
2013-07-02 2013-06-27 55.016 1,581,495 +474,897 0.05% 87,007,461
2013-06-28 2013-06-26 53.979 1,106,598 +26,385 0.03% 59,733,061
2013-06-27 2013-06-25 53.633 1,080,213 +241,967 0.03% 57,935,450
2013-06-26 2013-06-24 53.057 838,246 +164,759 0.03% 44,475,048
2013-06-25 2013-06-21 53.172 673,487 -150,770 0.02% 35,810,981
2013-06-24 2013-06-20 53.172 824,257 +68,409 0.02% 43,827,797
2013-06-21 2013-06-19 54.094 755,848 -23,261 0.03% 40,887,011
2013-06-20 2013-06-18 54.958 779,109 -14,685 0.03% 42,818,544
2013-06-19 2013-06-17 55.477 793,794 -833 0.03% 44,037,170
2013-06-18 2013-06-14 53.461 794,627 -302,734 0.03% 42,481,182
2013-06-17 2013-06-13 52.596 1,097,361 -99,153 0.04% 57,717,246
2013-06-14 2013-06-11 54.037 1,196,514 +409,663 0.04% 64,655,567
2013-06-13 2013-06-10 54.901 786,851 -145,673 0.03% 43,198,702
2013-06-11 2013-06-07 54.670 932,524 +47,076 0.03% 50,981,373
2013-06-10 2013-06-06 69.175 885,448 +123,246 0.03% 61,251,120
2013-06-07 2013-06-05 70.136 762,202 -5,764 0.03% 53,457,841
2013-06-05 2013-06-03 70.456 767,966 +93,675 0.03% 54,108,051
2013-06-04 2013-05-31 70.456 674,291 +14,051 0.02% 47,508,056
2013-06-03 2013-05-30 70.456 660,240 -1,199,665 0.02% 46,518,075
2013-05-31 2013-05-29 73.178 1,859,905 +1,479,996 0.07% 136,105,033
2013-05-30 2013-05-28 73.819 379,909 -3,365 0.01% 28,044,502
2013-05-29 2013-05-27 73.979 383,274 -382 0.01% 28,354,276
2013-05-28 2013-05-24 74.299 383,656 -54,020 0.01% 28,505,404
2013-05-27 2013-05-23 73.659 437,676 +51,834 0.02% 32,238,720
2013-05-24 2013-05-22 75.100 385,842 -48,656 0.01% 28,976,743
2013-05-23 2013-05-21 75.741 434,498 +37,103 0.02% 32,909,111
2013-05-22 2013-05-20 76.381 397,395 -937 0.01% 30,353,446
2013-05-21 2013-05-16 74.620 398,332 -8,583 0.01% 29,723,390
2013-05-20 2013-05-15 74.460 406,915 -1,249 0.01% 30,298,692
2013-05-16 2013-05-14 74.940 408,164 -22,392 0.02% 30,587,767
2013-05-15 2013-05-13 75.100 430,556 +7,806 0.02% 32,334,765
2013-05-14 2013-05-10 75.420 422,750 -11,553 0.02% 31,883,923
2013-05-13 2013-05-09 74.299 434,303 +11,241 0.02% 32,268,445
2013-05-10 2013-05-08 74.460 423,062 +29,109 0.02% 31,500,989
2013-05-09 2013-05-07 73.819 393,953 -364,708 0.01% 29,081,216
2013-05-08 2013-05-06 75.100 758,661 -257 0.03% 56,975,458
2013-05-02 2013-04-29 74.780 758,918 +312 0.03% 56,751,711
2013-04-29 2013-04-25 74.299 758,606 -90,553 0.03% 56,363,957
2013-04-26 2013-04-24 74.460 849,159 +98,671 0.03% 63,227,963
2013-04-25 2013-04-23 73.499 750,488 +2,811 0.03% 55,159,924
2013-04-23 2013-04-19 73.819 747,677 +283,448 0.03% 55,192,767
2013-04-22 2013-04-18 73.178 464,229 -273,219 0.02% 33,971,576
2013-04-19 2013-04-17 72.218 737,448 +355,416 0.03% 53,256,812
2013-04-17 2013-04-15 72.378 382,032 -1,874 0.01% 27,650,654
2013-04-16 2013-04-12 73.178 383,906 -198,715 0.01% 28,093,660
2013-04-15 2013-04-11 72.698 582,621 +102,487 0.02% 42,355,441
2013-04-12 2013-04-10 72.698 480,134 +101,794 0.02% 34,904,831
2013-04-11 2013-04-09 72.058 378,340 -4,684 0.01% 27,262,269
2013-04-10 2013-04-08 72.538 383,024 -12,802 0.01% 27,783,785
2013-04-09 2013-04-05 71.737 395,826 -10,929 0.01% 28,395,502
2013-04-08 2013-04-03 73.659 406,755 +14,364 0.01% 29,961,114
2013-04-05 2013-04-02 73.339 392,391 -222,635 0.01% 28,777,412
2013-04-03 2013-03-28 72.538 615,026 -139,888 0.02% 44,612,740
2013-03-28 2013-03-26 71.737 754,914 -8,431 0.03% 54,155,518
2013-03-26 2013-03-22 71.097 763,345 -55,779 0.03% 54,271,404
2013-03-25 2013-03-21 71.257 819,124 -19,006 0.03% 58,368,279
2013-03-22 2013-03-20 70.937 838,130 +391,249 0.03% 59,454,172
2013-03-21 2013-03-19 72.378 446,881 -37,125 0.02% 32,344,285
2013-03-20 2013-03-18 71.577 484,006 -174,968 0.02% 34,643,798
2013-03-19 2013-03-15 71.417 658,974 +228,675 0.02% 47,061,998
2013-03-18 2013-03-14 71.577 430,299 -67,459 0.02% 30,799,601
2013-03-15 2013-03-13 70.296 497,758 +48,687 0.02% 34,990,487
2013-03-14 2013-03-12 70.937 449,071 +19,425 0.02% 31,855,613
2013-03-12 2013-03-08 71.097 429,646 -97,450 0.02% 30,546,466
2013-03-11 2013-03-07 70.616 527,096 +7,806 0.02% 37,221,643
2013-03-08 2013-03-06 69.496 519,290 +4,372 0.02% 36,088,341
2013-03-07 2013-03-05 69.335 514,918 +140,013 0.02% 35,702,053
2013-03-06 2013-03-04 69.015 374,905 -68,695 0.01% 25,874,128
2013-03-05 2013-03-01 69.335 443,600 -50,085 0.02% 30,757,190
2013-03-04 2013-02-28 69.496 493,685 +44,651 0.02% 34,308,907
2013-02-27 2013-02-25 68.535 449,034 +5,871 0.02% 30,774,444
2013-02-26 2013-02-22 69.496 443,163 +15,300 0.02% 30,797,853
2013-02-25 2013-02-21 69.015 427,863 -83,100 0.02% 29,529,033
2013-02-22 2013-02-20 70.616 510,963 +115,012 0.02% 36,082,387
2013-02-21 2013-02-19 69.656 395,951 -595,564 0.01% 27,580,233
2013-02-20 2013-02-18 69.015 991,515 +344,724 0.04% 68,429,566
2013-02-19 2013-02-15 69.175 646,791 -275,440 0.02% 44,741,953
2013-02-18 2013-02-14 68.855 922,231 +315,372 0.03% 63,500,244
2013-02-15 2013-02-08 68.535 606,859 -131,457 0.02% 41,590,945
2013-02-14 2013-02-07 68.855 738,316 +58,079 0.03% 50,836,771
2013-02-08 2013-02-06 69.496 680,237 +15,924 0.03% 47,273,440
2013-02-07 2013-02-05 69.335 664,313 +1,562 0.02% 46,060,418
2013-02-06 2013-02-04 71.257 662,751 +2,498 0.02% 47,225,615
2013-02-05 2013-02-01 70.937 660,253 -70,881 0.02% 46,836,166
2013-02-04 2013-01-31 70.456 731,134 +48,746 0.03% 51,513,004
2013-02-01 2013-01-30 70.777 682,388 -7,181 0.03% 48,297,080
2013-01-31 2013-01-29 70.296 689,569 -3,123 0.03% 48,474,069
2013-01-30 2013-01-28 69.015 692,692 -10,304 0.03% 47,806,249
2013-01-29 2013-01-25 69.015 702,996 -9,992 0.03% 48,517,381
2013-01-28 2013-01-24 68.855 712,988 +6,038 0.03% 49,092,811
2013-01-25 2013-01-23 68.535 706,950 +42,048 0.03% 48,450,659
2013-01-24 2013-01-22 68.054 664,902 -13,426 0.02% 45,249,501
2013-01-23 2013-01-21 67.894 678,328 -10,305 0.02% 46,054,580
2013-01-22 2013-01-18 68.215 688,633 -9,055 0.03% 46,974,769
2013-01-21 2013-01-17 68.054 697,688 +26,229 0.03% 47,480,732
2013-01-18 2013-01-16 68.054 671,459 -59,327 0.02% 45,695,734
2013-01-17 2013-01-15 67.734 730,786 +78,687 0.03% 49,499,158
2013-01-16 2013-01-14 68.054 652,099 +7,494 0.02% 44,378,200
2013-01-15 2013-01-11 67.734 644,605 -4,986 0.02% 43,661,762
2013-01-14 2013-01-10 67.574 649,591 +15,144 0.02% 43,895,467
2013-01-11 2013-01-09 68.054 634,447 -1,033 0.02% 43,176,904
2013-01-10 2013-01-08 68.054 635,480 -3,123 0.02% 43,247,205
2013-01-09 2013-01-07 67.574 638,603 -147,538 0.02% 43,152,964
2013-01-08 2013-01-04 67.734 786,141 +156,437 0.03% 53,248,581
2013-01-07 2013-01-03 67.894 629,704 -16,861 0.02% 42,753,289
2013-01-04 2013-01-02 68.535 646,565 +41,842 0.02% 44,312,187
2013-01-03 2012-12-31 67.734 604,723 +71 0.02% 40,960,390
2013-01-02 2012-12-27 67.734 604,652 -40,592 0.02% 40,955,580
2012-12-28 2012-12-24 67.734 645,244 -283 0.02% 43,705,044
2012-12-27 2012-12-20 66.933 645,527 +39,879 0.02% 43,207,378
2012-12-21 2012-12-19 67.414 605,648 -27,464 0.02% 40,829,081
2012-12-20 2012-12-18 67.574 633,112 -21,133 0.02% 42,781,915
2012-12-19 2012-12-17 66.933 654,245 +31,537 0.02% 43,790,905
2012-12-18 2012-12-14 68.054 622,708 -64,287 0.02% 42,378,014
2012-12-17 2012-12-13 68.054 686,995 -1,874 0.03% 46,753,027
2012-12-14 2012-12-12 67.734 688,869 +14,388 0.03% 46,659,946
2012-12-13 2012-12-11 68.855 674,481 +69,344 0.02% 46,441,410
2012-12-12 2012-12-10 68.215 605,137 -4,695 0.02% 41,279,130
2012-12-11 2012-12-07 67.414 609,832 +4,684 0.02% 41,111,141
2012-12-06 2012-12-04 67.414 605,148 -8,239 0.02% 40,795,374
2012-12-05 2012-12-03 67.574 613,387 +9,992 0.02% 41,449,018
2012-12-04 2012-11-30 67.254 603,395 +6,365 0.02% 40,580,577
2012-11-29 2012-11-27 67.254 597,030 +969 0.02% 40,152,507
2012-11-28 2012-11-26 67.094 596,061 +4,840 0.02% 39,991,892
2012-11-27 2012-11-23 66.773 591,221 -79,839 0.02% 39,477,817
2012-11-26 2012-11-22 65.973 671,060 +69,988 0.02% 44,271,659
2012-11-23 2012-11-21 65.012 601,072 -1,752 0.02% 39,076,869
2012-11-22 2012-11-20 64.852 602,824 -51,613 0.02% 39,094,241
2012-11-21 2012-11-19 64.532 654,437 -20,487 0.02% 42,231,851
2012-11-20 2012-11-16 64.692 674,924 +49,967 0.02% 43,661,983
2012-11-19 2012-11-15 63.731 624,957 +29,949 0.02% 39,829,094
2012-11-16 2012-11-14 63.026 595,008 -28,308 0.02% 37,501,196
2012-11-15 2012-11-13 63.283 623,316 -6,557 0.02% 39,445,043
2012-11-14 2012-11-12 63.987 629,873 +22,482 0.02% 40,303,772
2012-11-13 2012-11-09 64.211 607,391 -29,652 0.02% 39,001,378
2012-11-12 2012-11-08 65.172 637,043 -1,290 0.02% 41,517,422
2012-11-09 2012-11-07 66.293 638,333 -34,086 0.02% 42,316,999
2012-11-08 2012-11-06 66.453 672,419 +106,538 0.02% 44,684,335
2012-11-07 2012-11-05 65.973 565,881 +7,579 0.02% 37,332,713
2012-11-06 2012-11-02 65.652 558,302 -37,788 0.02% 36,653,906
2012-11-05 2012-11-01 65.012 596,090 +32,917 0.02% 38,752,979
2012-11-02 2012-10-31 65.973 563,173 -30,600 0.02% 37,154,059
2012-11-01 2012-10-30 65.973 593,773 +37,295 0.02% 39,172,824
2012-10-31 2012-10-29 65.492 556,478 +11,238 0.02% 36,445,048
2012-10-30 2012-10-26 65.492 545,240 -5,468 0.02% 35,709,045
2012-10-29 2012-10-25 65.652 550,708 -1,591 0.02% 36,155,341
2012-10-26 2012-10-24 65.813 552,299 -55,976 0.02% 36,348,233
2012-10-25 2012-10-22 64.051 608,275 +69,631 0.02% 38,960,739
2012-10-24 2012-10-19 63.347 538,644 -18,085 0.02% 34,121,281
2012-10-22 2012-10-18 63.411 556,729 -852 0.02% 35,302,564
2012-10-19 2012-10-17 63.347 557,581 -12,657 0.02% 35,320,877
2012-10-18 2012-10-16 62.642 570,238 +13,427 0.02% 35,720,886
2012-10-17 2012-10-15 63.026 556,811 -18,271 0.02% 35,093,778
2012-10-16 2012-10-12 63.283 575,082 -2,498 0.02% 36,392,671
2012-10-15 2012-10-11 64.211 577,580 +1,717 0.02% 37,087,174
2012-10-12 2012-10-10 64.532 575,863 +11,866 0.02% 37,161,347
2012-10-11 2012-10-09 63.795 563,997 -7,798 0.02% 35,980,181
2012-10-10 2012-10-08 63.667 571,795 +14,676 0.02% 36,404,406
2012-10-09 2012-10-05 63.154 557,119 -6,558 0.02% 35,184,558
2012-10-08 2012-10-04 63.411 563,677 -2,810 0.02% 35,743,142
2012-10-05 2012-10-03 64.051 566,487 -45,265 0.02% 36,284,167
2012-10-04 2012-09-28 62.962 611,752 -13,426 0.02% 38,517,326
2012-10-03 2012-09-27 62.642 625,178 +108,756 0.02% 39,162,441
2012-09-28 2012-09-26 61.553 516,422 +24,980 0.02% 31,787,424
2012-09-27 2012-09-25 61.745 491,442 -9,679 0.02% 30,344,258
2012-09-26 2012-09-24 61.617 501,121 +15,041 0.02% 30,877,696
2012-09-25 2012-09-21 61.681 486,080 +13,426 0.02% 29,982,045
2012-09-24 2012-09-20 61.745 472,654 +3,748 0.02% 29,184,186
2012-09-21 2012-09-19 61.938 468,906 +86 0.02% 29,042,867
2012-09-20 2012-09-18 60.528 468,820 +13,971 0.02% 28,376,913
2012-09-19 2012-09-17 60.785 454,849 -13,708 0.02% 27,647,806
2012-09-18 2012-09-14 60.656 468,557 +7,585 0.02% 28,421,018
2012-09-17 2012-09-13 59.760 460,972 +22,638 0.02% 27,547,577
2012-09-14 2012-09-12 59.760 438,334 -22,511 0.02% 26,194,735
2012-09-13 2012-09-11 59.183 460,845 -335,044 0.02% 27,274,328
2012-09-12 2012-09-10 59.954 795,889 +3,434 0.03% 47,717,056
2012-09-11 2012-09-07 59.310 792,455 +176,580 0.03% 47,000,300
2012-09-10 2012-09-06 58.472 615,875 +6,515 0.02% 36,011,238
2012-09-07 2012-09-05 57.891 609,360 +170,115 0.02% 35,276,742
2012-09-06 2012-09-04 58.278 439,245 -38,469 0.02% 25,598,437
2012-09-04 2012-08-31 58.923 477,714 +45,037 0.02% 28,148,312
2012-09-03 2012-08-30 58.794 432,677 -1,861 0.02% 25,438,813
2012-08-31 2012-08-29 59.374 434,538 +838 0.02% 25,800,349
2012-08-30 2012-08-28 59.439 433,700 -7,756 0.02% 25,778,553
2012-08-29 2012-08-27 59.245 441,456 -25,098 0.02% 26,154,181
2012-08-28 2012-08-24 59.052 466,554 +11,039 0.02% 27,550,887
2012-08-27 2012-08-23 59.632 455,515 +19,327 0.02% 27,163,305
2012-08-24 2012-08-22 59.116 436,188 -9,307 0.02% 25,785,838
2012-08-23 2012-08-21 59.503 445,495 +14,023 0.02% 26,508,352
2012-08-22 2012-08-20 59.632 431,472 +11 0.02% 25,729,571
2012-08-21 2012-08-17 59.310 431,461 -6,515 0.02% 25,589,840
2012-08-20 2012-08-16 58.730 437,976 -6,515 0.02% 25,722,127
2012-08-17 2012-08-15 58.858 444,491 +11,479 0.02% 26,162,060
2012-08-16 2012-08-14 59.116 433,012 -191,353 0.02% 25,598,084
2012-08-15 2012-08-13 58.407 624,365 +3,319 0.02% 36,467,412
2012-08-13 2012-08-09 58.020 621,046 -52,899 0.02% 36,033,336
2012-08-10 2012-08-08 58.020 673,945 +8,066 0.02% 39,102,557
2012-08-09 2012-08-07 57.827 665,879 -100,547 0.02% 38,505,783
2012-08-08 2012-08-06 57.763 766,426 -62,231 0.03% 44,270,704
2012-08-07 2012-08-03 57.505 828,657 +143,317 0.03% 47,651,640
2012-08-06 2012-08-02 57.956 685,340 +57,820 0.03% 39,719,518
2012-08-02 2012-07-31 57.891 627,520 -75,925 0.02% 36,328,051
2012-08-01 2012-07-30 57.247 703,445 -14,272 0.03% 40,269,970
2012-07-31 2012-07-27 56.796 717,717 +80,289 0.03% 40,763,112
2012-07-30 2012-07-26 56.473 637,428 +46 0.02% 35,997,591
2012-07-27 2012-07-25 56.602 637,382 -2,001 0.02% 36,077,173
2012-07-26 2012-07-24 56.667 639,383 -23,073 0.02% 36,231,653
2012-07-25 2012-07-23 56.344 662,456 -119,440 0.02% 37,325,588
2012-07-24 2012-07-20 57.440 781,896 +28,780 0.03% 44,912,258
2012-07-23 2012-07-19 57.440 753,116 -28,541 0.03% 43,259,129
2012-07-20 2012-07-18 56.667 781,657 +66,980 0.03% 44,293,836
2012-07-19 2012-07-17 56.409 714,677 -86,493 0.03% 40,314,015
2012-07-18 2012-07-16 55.957 801,170 -32,550 0.03% 44,831,430
2012-07-17 2012-07-13 55.957 833,720 +2,084 0.03% 46,652,845
2012-07-16 2012-07-12 55.506 831,636 -29,782 0.03% 46,160,938
2012-07-13 2012-07-11 56.151 861,418 -9,493 0.03% 48,369,354
2012-07-12 2012-07-10 56.022 870,911 +9,307 0.03% 48,790,104
2012-07-11 2012-07-09 55.957 861,604 -89,801 0.03% 48,213,163
2012-07-10 2012-07-06 56.022 951,405 -6,826 0.04% 53,299,532
2012-07-09 2012-07-05 55.184 958,231 +204,760 0.04% 52,878,871
2012-07-06 2012-07-04 54.668 753,471 -373,825 0.03% 41,190,834
2012-07-05 2012-07-03 53.379 1,127,296 +475,221 0.04% 60,173,669
2012-07-04 2012-06-29 52.927 652,075 -1,297,552 0.02% 34,512,697
2012-07-03 2012-06-28 52.347 1,949,627 -118,365 0.07% 102,057,694
2012-06-29 2012-06-27 53.185 2,067,992 -221,976 0.08% 109,986,909
2012-06-28 2012-06-26 52.799 2,289,968 -7,356 0.08% 120,907,017
2012-06-27 2012-06-25 52.927 2,297,324 -5,995 0.09% 121,591,607
2012-06-26 2012-06-22 52.734 2,303,319 -16,024 0.09% 121,463,443
2012-06-25 2012-06-21 52.863 2,319,343 -74,000 0.09% 122,607,496
2012-06-22 2012-06-20 53.121 2,393,343 -97,120 0.09% 127,136,528
2012-06-21 2012-06-19 52.927 2,490,463 +206,299 0.09% 131,813,971
2012-06-20 2012-06-18 53.637 2,284,164 -1,814 0.09% 122,514,869
2012-06-19 2012-06-15 53.379 2,285,978 +27,722 0.09% 122,022,685
2012-06-18 2012-06-14 52.476 2,258,256 +78,813 0.09% 118,504,753
2012-06-15 2012-06-13 52.025 2,179,443 +73,327 0.09% 113,385,428
2012-06-14 2012-06-12 52.154 2,106,116 -13,340 0.09% 109,842,144
2012-06-13 2012-06-11 52.670 2,119,456 -45,264 0.09% 111,630,959
2012-06-12 2012-06-08 52.025 2,164,720 +204,345 0.09% 112,619,464
2012-06-11 2012-06-07 53.250 1,960,375 -1,237,840 0.08% 104,389,639
2012-06-08 2012-06-06 67.063 3,198,215 -55,595 0.13% 214,483,262
2012-06-07 2012-06-05 66.773 3,253,810 +277,524 0.13% 217,268,036
2012-06-06 2012-06-04 66.193 2,976,286 +835,299 0.14% 197,010,538
2012-06-05 2012-06-01 66.338 2,140,987 +94,410 0.10% 142,029,691
2012-06-04 2012-05-31 66.048 2,046,577 +294,016 0.09% 135,173,166
2012-06-01 2012-05-30 66.048 1,752,561 -399,719 0.08% 115,753,875
2012-05-31 2012-05-29 66.483 2,152,280 +235,859 0.10% 143,090,936
2012-05-30 2012-05-28 66.411 1,916,421 +292,824 0.09% 127,271,280
2012-05-29 2012-05-25 66.411 1,623,597 +45,240 0.07% 107,824,569
2012-05-28 2012-05-24 66.411 1,578,357 +254,893 0.07% 104,820,139
2012-05-25 2012-05-23 66.411 1,323,464 +267,307 0.06% 87,892,461
2012-05-24 2012-05-22 67.861 1,056,157 +108,500 0.05% 71,671,806
2012-05-23 2012-05-21 66.266 947,657 +154,117 0.04% 62,797,360
2012-05-22 2012-05-18 65.468 793,540 +179,032 0.04% 51,951,799
2012-05-21 2012-05-17 65.976 614,508 +72,275 0.03% 40,542,727
2012-05-18 2012-05-16 66.483 542,233 -6,897 0.02% 36,049,504
2012-05-17 2012-05-15 67.861 549,130 +5,242 0.03% 37,264,478
2012-05-16 2012-05-14 67.933 543,888 -1,068,308 0.02% 36,948,183
2012-05-15 2012-05-11 69.528 1,612,196 +1,011,506 0.07% 112,093,509
2012-05-14 2012-05-10 71.196 600,690 +34,758 0.03% 42,766,717
2012-05-11 2012-05-09 71.123 565,932 +2,734 0.03% 40,251,056
2012-05-09 2012-05-07 71.631 563,198 +47,723 0.03% 40,342,431
2012-05-08 2012-05-04 72.138 515,475 +7,448 0.02% 37,185,593
2012-05-07 2012-05-03 71.921 508,027 +10,160 0.02% 36,537,808
2012-05-04 2012-05-02 72.066 497,867 +276 0.02% 35,879,282
2012-05-03 2012-04-30 71.921 497,591 -4,582 0.02% 35,787,240
2012-05-02 2012-04-27 71.631 502,173 +1,655 0.02% 35,971,150
2012-04-30 2012-04-26 71.921 500,518 +121,749 0.02% 35,997,753
2012-04-27 2012-04-25 72.284 378,769 +35,861 0.02% 27,378,749
2012-04-26 2012-04-24 72.429 342,908 +669 0.02% 24,836,313
2012-04-25 2012-04-23 72.356 342,239 +1,104 0.02% 24,763,046
2012-04-24 2012-04-20 73.407 341,135 +11,202 0.02% 25,041,788
2012-04-23 2012-04-19 73.951 329,933 +108 0.02% 24,398,883
2012-04-20 2012-04-18 73.407 329,825 +24,276 0.02% 24,211,552
2012-04-19 2012-04-17 73.226 305,549 -60,138 0.01% 22,374,135
2012-04-18 2012-04-16 73.770 365,687 +24,828 0.02% 26,976,646
2012-04-17 2012-04-13 73.226 340,859 -6,897 0.02% 24,959,746
2012-04-16 2012-04-12 73.045 347,756 -28,413 0.02% 25,401,754
2012-04-13 2012-04-11 72.501 376,169 -21,241 0.02% 27,272,630
2012-04-12 2012-04-10 73.045 397,410 +79,833 0.02% 29,028,719
2012-04-11 2012-04-05 74.132 317,577 -328,547 0.01% 23,542,706
2012-04-10 2012-04-03 72.864 646,124 -450,907 0.03% 47,078,862
2012-04-05 2012-04-02 73.045 1,097,031 -828 0.05% 80,132,367
2012-04-03 2012-03-30 72.138 1,097,859 -33,379 0.05% 79,197,900
2012-04-02 2012-03-29 72.682 1,131,238 +1,380 0.05% 82,220,930
2012-03-30 2012-03-28 73.045 1,129,858 +25,514 0.05% 82,530,208
2012-03-28 2012-03-26 73.407 1,104,344 +658,060 0.05% 81,066,874
2012-03-27 2012-03-23 72.864 446,284 +3,586 0.02% 32,517,818
2012-03-26 2012-03-22 74.314 442,698 -660,957 0.02% 32,898,451
2012-03-23 2012-03-21 73.589 1,103,655 +623,716 0.05% 81,216,337
2012-03-22 2012-03-20 72.501 479,939 +23,713 0.02% 34,796,059
2012-03-21 2012-03-19 70.978 456,226 +15,448 0.02% 32,382,229
2012-03-14 2012-03-12 71.196 440,778 +26,593 0.02% 31,381,624
2012-03-13 2012-03-09 70.906 414,185 -26,593 0.02% 29,368,194
2012-03-12 2012-03-08 71.341 440,778 -20,962 0.02% 31,445,538
2012-03-09 2012-03-07 69.963 461,740 +2,038 0.02% 32,304,932
2012-03-08 2012-03-06 70.326 459,702 +4,855 0.02% 32,328,991
2012-03-07 2012-03-05 71.413 454,847 -6,344 0.02% 32,482,211
2012-03-06 2012-03-02 70.761 461,191 +20,413 0.02% 32,634,327
2012-03-05 2012-03-01 71.196 440,778 +69,193 0.02% 31,381,624
2012-03-02 2012-02-29 71.776 371,585 -122,202 0.02% 26,670,883
2012-03-01 2012-02-28 70.036 493,787 +88,824 0.02% 34,582,851
2012-02-29 2012-02-27 69.093 404,963 +5,517 0.02% 27,980,293
2012-02-27 2012-02-23 68.948 399,446 -1,655 0.02% 27,541,184
2012-02-24 2012-02-22 68.948 401,101 -3,035 0.02% 27,655,294
2012-02-23 2012-02-21 69.093 404,136 +4,690 0.02% 27,923,153
2012-02-22 2012-02-20 68.803 399,446 -214,891 0.02% 27,483,264
2012-02-21 2012-02-17 68.586 614,337 +223,863 0.03% 42,134,886
2012-02-20 2012-02-16 67.208 390,474 -105,378 0.02% 26,243,145
2012-02-17 2012-02-15 67.063 495,852 -42,206 0.02% 33,253,535
2012-02-16 2012-02-14 66.411 538,058 +33,654 0.02% 35,732,926
2012-02-15 2012-02-13 66.411 504,404 -8,551 0.02% 33,497,933
2012-02-14 2012-02-10 65.976 512,955 -5,029 0.02% 33,842,675
2012-02-13 2012-02-09 66.121 517,984 +82,589 0.02% 34,249,576
2012-02-10 2012-02-08 66.483 435,395 -21,958 0.02% 28,946,549
2012-02-09 2012-02-07 66.556 457,353 -53,792 0.02% 30,439,550
2012-02-08 2012-02-06 66.048 511,145 +13,792 0.02% 33,760,317
2012-02-07 2012-02-03 66.121 497,353 -2,048 0.02% 32,885,436
2012-02-06 2012-02-02 65.831 499,401 -3,330 0.02% 32,876,023
2012-02-03 2012-02-01 66.411 502,731 +31,972 0.02% 33,386,828
2012-02-02 2012-01-31 66.701 470,759 +39,062 0.02% 31,400,060
2012-02-01 2012-01-30 66.338 431,697 -29,497 0.02% 28,638,096
2012-01-31 2012-01-27 65.976 461,194 -798,768 0.02% 30,427,695
2012-01-30 2012-01-26 66.338 1,259,962 -112,931 0.06% 83,583,886
2012-01-27 2012-01-20 66.266 1,372,893 -13,780 0.06% 90,976,014
2012-01-26 2012-01-19 65.251 1,386,673 -4,690 0.06% 90,481,666
2012-01-20 2012-01-18 66.411 1,391,363 -1,379 0.06% 92,401,696
2012-01-19 2012-01-17 65.758 1,392,742 -18,759 0.06% 91,584,500
2012-01-17 2012-01-13 65.033 1,411,501 +7,456 0.06% 91,794,709
2012-01-16 2012-01-12 65.396 1,404,045 -1,663 0.06% 91,818,794
2012-01-13 2012-01-11 65.976 1,405,708 -33,647 0.06% 92,742,869
2012-01-12 2012-01-10 66.556 1,439,355 +35,302 0.07% 95,797,598
2012-01-11 2012-01-09 66.701 1,404,053 +66,726 0.06% 93,651,631
2012-01-10 2012-01-06 66.048 1,337,327 -17,426 0.06% 88,328,328
2012-01-09 2012-01-05 65.686 1,354,753 -1,103 0.06% 88,988,183
2012-01-06 2012-01-04 65.468 1,355,856 +31,496 0.06% 88,765,731
2012-01-05 2012-01-03 65.251 1,324,360 -4,965 0.06% 86,415,686
2012-01-04 2011-12-30 65.251 1,329,325 +6,728 0.06% 86,739,657
2011-12-29 2011-12-23 65.251 1,322,597 -276 0.06% 86,300,649
2011-12-23 2011-12-21 64.671 1,322,873 -20,069 0.06% 85,551,381
2011-12-22 2011-12-20 64.091 1,342,942 +4,138 0.06% 86,070,344
2011-12-21 2011-12-19 64.018 1,338,804 +1,663 0.06% 85,708,071
2011-12-20 2011-12-16 64.163 1,337,141 -1,663 0.06% 85,795,497
2011-12-19 2011-12-15 63.366 1,338,804 -4,406 0.06% 84,834,490
2011-12-16 2011-12-14 63.583 1,343,210 +57,379 0.06% 85,405,832
2011-12-15 2011-12-13 63.946 1,285,831 -57,713 0.06% 82,223,601
2011-12-14 2011-12-12 64.308 1,343,544 +276 0.06% 86,401,152
2011-12-06 2011-12-02 65.106 1,343,268 -12,951 0.06% 87,454,674
2011-12-05 2011-12-01 64.526 1,356,219 -40,014 0.06% 87,511,242
2011-12-02 2011-11-30 64.381 1,396,233 +27,310 0.06% 89,890,725
2011-12-01 2011-11-29 64.453 1,368,923 +10,759 0.06% 88,231,731
2011-11-30 2011-11-28 65.396 1,358,164 +4,138 0.06% 88,818,364
2011-11-28 2011-11-24 64.236 1,354,026 -2,113 0.06% 86,977,064
2011-11-25 2011-11-23 64.236 1,356,139 -3,862 0.06% 87,112,795
2011-11-24 2011-11-22 65.468 1,360,001 -334 0.06% 89,037,098
2011-11-22 2011-11-18 65.251 1,360,335 -3,310 0.06% 88,763,087
2011-11-21 2011-11-17 65.251 1,363,645 +2,483 0.06% 88,979,068
2011-11-18 2011-11-16 64.598 1,361,162 -94,393 0.06% 87,928,879
2011-11-17 2011-11-15 64.961 1,455,555 -104,837 0.07% 94,554,162
2011-11-16 2011-11-14 65.178 1,560,392 -442,358 0.07% 101,703,857
2011-11-15 2011-11-11 64.888 2,002,750 +642,597 0.09% 129,955,240
2011-11-14 2011-11-10 64.381 1,360,153 -5,517 0.06% 87,567,862
2011-11-11 2011-11-09 66.266 1,365,670 +16,482 0.06% 90,497,375
2011-11-09 2011-11-07 65.323 1,349,188 +6,069 0.06% 88,133,553
2011-11-08 2011-11-04 65.033 1,343,119 +94,895 0.06% 87,347,595
2011-11-07 2011-11-03 64.018 1,248,224 -101,240 0.06% 79,909,286
2011-11-04 2011-11-02 64.961 1,349,464 -73,930 0.06% 87,662,395
2011-11-03 2011-11-01 64.816 1,423,394 +65,434 0.07% 92,258,559
2011-11-02 2011-10-31 63.946 1,357,960 +1,324 0.06% 86,835,954
2011-11-01 2011-10-28 64.308 1,356,636 +15,724 0.06% 87,243,077
2011-10-28 2011-10-26 63.511 1,340,912 -168,085 0.06% 85,162,500
2011-10-27 2011-10-25 63.438 1,508,997 +123,292 0.07% 95,728,322
2011-10-26 2011-10-24 63.656 1,385,705 +27,298 0.06% 88,208,273
2011-10-25 2011-10-21 62.713 1,358,407 +8,474 0.06% 85,190,278
2011-10-21 2011-10-19 61.771 1,349,933 +8,000 0.06% 83,386,516
2011-10-20 2011-10-18 60.611 1,341,933 +887,905 0.06% 81,335,685
2011-10-19 2011-10-17 61.626 454,028 -16 0.02% 27,979,863
2011-10-18 2011-10-14 61.553 454,044 -43,586 0.02% 27,947,930
2011-10-17 2011-10-13 61.046 497,630 +83,033 0.02% 30,378,244
2011-10-14 2011-10-12 61.336 414,597 -41,378 0.02% 25,429,659
2011-10-13 2011-10-11 61.046 455,975 -139,025 0.02% 27,835,379
2011-10-12 2011-10-10 61.988 595,000 +124,026 0.03% 36,883,073
2011-10-11 2011-10-07 61.626 470,974 -1,355 0.02% 29,024,175
2011-10-10 2011-10-06 61.626 472,329 +10,853 0.02% 29,107,678
2011-10-07 2011-10-04 62.496 461,476 +8,748 0.02% 28,840,342
2011-10-06 2011-10-03 63.873 452,728 -15,928 0.02% 28,917,269
2011-10-04 2011-09-30 63.873 468,656 +5,982 0.02% 29,934,645
2011-10-03 2011-09-28 63.366 462,674 -8,827 0.02% 29,317,744
2011-09-30 2011-09-27 65.468 471,501 +10,017 0.02% 30,868,419
2011-09-28 2011-09-26 65.178 461,484 -3,586 0.02% 30,078,790
2011-09-27 2011-09-23 66.266 465,070 -250,479 0.02% 30,818,290
2011-09-26 2011-09-22 66.193 715,549 -54,068 0.03% 47,364,633
2011-09-23 2011-09-21 67.426 769,617 +211,569 0.04% 51,892,145
2011-09-22 2011-09-20 67.426 558,048 +60,689 0.03% 37,626,907
2011-09-21 2011-09-19 66.991 497,359 -42,206 0.02% 33,318,541
2011-09-20 2011-09-16 66.773 539,565 +30,620 0.02% 36,028,603
2011-09-19 2011-09-15 67.353 508,945 -6,621 0.02% 34,279,193
2011-09-16 2011-09-14 67.136 515,566 +55,448 0.02% 34,613,003
2011-09-15 2011-09-12 66.483 460,118 +6,620 0.02% 30,590,218
2011-09-14 2011-09-09 68.371 453,498 +2,767 0.02% 31,006,225
2011-09-12 2011-09-08 68.225 450,731 -5,337 0.02% 30,751,264
2011-09-09 2011-09-07 67.642 456,068 -50,159 0.02% 30,849,154
2011-09-08 2011-09-06 67.058 506,227 -172,678 0.02% 33,946,480
2011-09-07 2011-09-05 64.504 678,905 +219,822 0.03% 43,792,042
2011-09-06 2011-09-02 64.650 459,083 +4,386 0.02% 29,679,656
2011-09-05 2011-09-01 66.547 454,697 -41,937 0.02% 30,258,741
2011-09-02 2011-08-31 66.839 496,634 -4,390 0.02% 33,194,479
2011-09-01 2011-08-30 65.671 501,024 +8,771 0.02% 32,902,960
2011-08-31 2011-08-29 65.525 492,253 -37,142 0.02% 32,255,118
2011-08-30 2011-08-26 66.401 529,395 +3,234 0.02% 35,152,414
2011-08-29 2011-08-25 65.744 526,161 +57,520 0.02% 34,592,136
2011-08-26 2011-08-24 64.650 468,641 +14,875 0.02% 30,297,579
2011-08-25 2011-08-23 65.380 453,766 -2,768 0.02% 29,667,018
2011-08-24 2011-08-22 65.525 456,534 +43,608 0.02% 29,914,613
2011-08-23 2011-08-19 63.555 412,926 -2,494 0.02% 26,243,655
2011-08-22 2011-08-18 63.555 415,420 -10,690 0.02% 26,402,162
2011-08-19 2011-08-17 64.212 426,110 -4,659 0.02% 27,361,401
2011-08-18 2011-08-16 62.899 430,769 +9,045 0.02% 27,094,780
2011-08-17 2011-08-15 62.753 421,724 -1,645 0.02% 26,464,317
2011-08-16 2011-08-12 63.191 423,369 +107,992 0.02% 26,752,901
2011-08-15 2011-08-11 62.461 315,377 +10,690 0.01% 19,698,707
2011-08-12 2011-08-10 61.950 304,687 +16,171 0.01% 18,875,373
2011-08-11 2011-08-09 61.074 288,516 -13,956 0.01% 17,620,949
2011-08-10 2011-08-08 63.774 302,472 -1,119 0.01% 19,289,925
2011-08-09 2011-08-05 63.628 303,591 -28,231 0.01% 19,316,983
2011-08-08 2011-08-04 66.255 331,822 +72,634 0.02% 21,984,923
2011-08-05 2011-08-03 66.547 259,188 -10,689 0.01% 17,248,195
2011-08-04 2011-08-02 68.298 269,877 -192,523 0.01% 18,432,135
2011-08-03 2011-08-01 68.371 462,400 -48,212 0.02% 31,614,866
2011-08-02 2011-07-29 69.612 510,612 +172,323 0.02% 35,544,575
2011-08-01 2011-07-28 67.933 338,289 -329,168 0.02% 22,981,136
2011-07-29 2011-07-27 67.569 667,457 +402,373 0.03% 45,099,134
2011-07-28 2011-07-26 67.423 265,084 -18,528 0.01% 17,872,669
2011-07-27 2011-07-25 66.693 283,612 -7,510 0.01% 18,914,929
2011-07-26 2011-07-22 67.204 291,122 +38,373 0.01% 19,564,492
2011-07-25 2011-07-21 66.766 252,749 -823 0.01% 16,875,027
2011-07-22 2011-07-20 66.620 253,572 -113,748 0.01% 16,892,970
2011-07-21 2011-07-19 66.547 367,320 +114,845 0.02% 24,444,060
2011-07-20 2011-07-18 65.234 252,475 -1,014 0.01% 16,469,857
2011-07-19 2011-07-15 65.963 253,489 -15,913 0.01% 16,720,970
2011-07-18 2011-07-14 64.942 269,402 +3,672 0.01% 17,495,435
2011-07-15 2011-07-13 65.307 265,730 +10,788 0.01% 17,353,918
2011-07-14 2011-07-12 65.307 254,942 -658 0.01% 16,649,391
2011-07-13 2011-07-11 66.985 255,600 +548 0.01% 17,121,328
2011-07-12 2011-07-08 66.985 255,052 -1,809 0.01% 17,084,621
2011-07-11 2011-07-07 66.182 256,861 +1,919 0.01% 16,999,627
2011-07-07 2011-07-05 65.453 254,942 -16,719 0.01% 16,686,596
2011-07-06 2011-07-04 65.307 271,661 +14,527 0.01% 17,741,252
2011-07-05 2011-06-30 64.504 257,134 -2,549 0.01% 16,586,154
2011-07-04 2011-06-29 63.336 259,683 -15,953 0.01% 16,447,397
2011-06-30 2011-06-28 63.409 275,636 +2,467 0.01% 17,477,916
2011-06-29 2011-06-27 63.336 273,169 -18,090 0.01% 17,301,552
2011-06-28 2011-06-24 63.118 291,259 +36,043 0.01% 18,383,550
2011-06-24 2011-06-22 62.826 255,216 +3,838 0.01% 16,034,114
2011-06-22 2011-06-20 62.826 251,378 -1,502 0.01% 15,792,989
2011-06-21 2011-06-17 62.972 252,880 -2,336 0.01% 15,924,258
2011-06-20 2011-06-16 63.701 255,216 -28,506 0.01% 16,257,586
2011-06-17 2011-06-15 63.263 283,722 +30,150 0.01% 17,949,239
2011-06-16 2011-06-14 63.774 253,572 -5,756 0.01% 16,171,364
2011-06-15 2011-06-13 63.774 259,328 -12,608 0.01% 16,538,449
2011-06-14 2011-06-10 63.409 271,936 +4,660 0.01% 17,243,301
2011-06-13 2011-06-09 63.847 267,276 +12,882 0.01% 17,064,829
2011-06-10 2011-06-08 63.701 254,394 -4,636 0.01% 16,205,224
2011-06-09 2011-06-07 64.139 259,030 -114,260 0.01% 16,613,949
2011-06-08 2011-06-03 63.774 373,290 +118,161 0.02% 23,806,290
2011-06-07 2011-06-02 65.671 255,129 +20,572 0.01% 16,754,685
2011-06-03 2011-06-01 65.890 234,557 -17,816 0.01% 15,455,038
2011-06-02 2011-05-31 65.525 252,373 +12,334 0.01% 16,536,864
2011-06-01 2011-05-30 64.504 240,039 +2,193 0.01% 15,483,459
2011-05-31 2011-05-27 64.504 237,846 +2,193 0.01% 15,342,002
2011-05-30 2011-05-26 64.358 235,653 +4,385 0.01% 15,166,155
2011-05-27 2011-05-25 64.139 231,268 -4,878 0.01% 14,833,319
2011-05-26 2011-05-24 63.774 236,146 +1,096 0.01% 15,060,034
2011-05-25 2011-05-23 62.899 235,050 -20,009 0.01% 14,784,323
2011-05-24 2011-05-20 79.193 255,059 +20,009 0.01% 20,198,763
2011-05-23 2011-05-19 79.355 235,050 +23,889 0.01% 18,652,383
2011-05-20 2011-05-18 79.761 211,161 -97,559 0.01% 16,842,428
2011-05-19 2011-05-17 79.517 308,720 +74,855 0.02% 24,548,613
2011-05-18 2011-05-16 79.274 233,865 +26,101 0.01% 18,539,352
2011-05-12 2011-05-09 79.111 207,764 -5,909 0.01% 16,436,478
2011-05-11 2011-05-06 78.218 213,673 +5,909 0.01% 16,713,040
2011-05-09 2011-05-05 78.786 207,764 -96,969 0.01% 16,368,977
2011-05-06 2011-05-04 78.543 304,733 +96,969 0.02% 23,934,561
2011-05-04 2011-04-29 78.299 207,764 -26,792 0.01% 16,267,726
2011-05-03 2011-04-28 78.380 234,556 -26,347 0.01% 18,384,566
2011-04-29 2011-04-27 77.649 260,903 -133,504 0.01% 20,258,929
2011-04-28 2011-04-26 77.487 394,407 -14,035 0.02% 30,561,348
2011-04-27 2011-04-21 77.893 408,442 -10,342 0.02% 31,814,750
2011-04-26 2011-04-20 77.162 418,784 +9,110 0.02% 32,314,184
2011-04-21 2011-04-19 77.324 409,674 +19,945 0.02% 31,677,789
2011-04-20 2011-04-18 78.055 389,729 +43,116 0.02% 30,420,449
2011-04-19 2011-04-15 77.406 346,613 +10,096 0.02% 26,829,789
2011-04-18 2011-04-14 76.918 336,517 -71,655 0.02% 25,884,304
2011-04-15 2011-04-13 76.999 408,172 +48,699 0.02% 31,429,036
2011-04-14 2011-04-12 76.431 359,473 +39,398 0.02% 27,474,855
2011-04-13 2011-04-11 77.649 320,075 +2,954 0.02% 24,853,592
2011-04-12 2011-04-08 78.218 317,121 -2,216 0.02% 24,804,518
2011-04-11 2011-04-07 77.568 319,337 -21,635 0.02% 24,770,349
2011-04-08 2011-04-06 77.893 340,972 +21,668 0.02% 26,559,313
2011-04-07 2011-04-04 77.243 319,304 +2,463 0.02% 24,664,050
2011-04-06 2011-04-01 76.675 316,841 -7,929 0.02% 24,293,656
2011-04-04 2011-03-31 75.781 324,770 -2,709 0.02% 24,611,442
2011-04-01 2011-03-30 76.512 327,479 +18,714 0.02% 25,056,123
2011-03-31 2011-03-29 75.213 308,765 -29,277 0.02% 23,223,013
2011-03-30 2011-03-28 75.700 338,042 -266,205 0.02% 25,589,752
2011-03-29 2011-03-25 74.725 604,247 +290,311 0.03% 45,152,504
2011-03-28 2011-03-24 73.913 313,936 -60,104 0.02% 23,203,955
2011-03-25 2011-03-23 74.157 374,040 +5,663 0.02% 27,737,565
2011-03-24 2011-03-22 73.751 368,377 -77,564 0.02% 27,168,012
2011-03-23 2011-03-21 73.669 445,941 +40,383 0.03% 32,852,181
2011-03-22 2011-03-18 73.182 405,558 +53,980 0.02% 29,679,547
2011-03-21 2011-03-17 73.426 351,578 +12,558 0.02% 25,814,852
2011-03-18 2011-03-16 73.182 339,020 -3,201 0.02% 24,810,163
2011-03-17 2011-03-15 71.314 342,221 -23,910 0.02% 24,405,105
2011-03-16 2011-03-14 73.101 366,131 -78,056 0.02% 26,764,462
2011-03-15 2011-03-11 72.695 444,187 +130,498 0.03% 32,290,026
2011-03-11 2011-03-09 73.994 313,689 -52,521 0.02% 23,211,178
2011-03-10 2011-03-08 73.832 366,210 +53,752 0.02% 27,037,940
2011-03-09 2011-03-07 72.126 312,458 +3,201 0.02% 22,536,378
2011-03-07 2011-03-03 72.126 309,257 -8,618 0.02% 22,305,503
2011-03-04 2011-03-02 72.126 317,875 +3,447 0.02% 22,927,085
2011-03-03 2011-03-01 72.126 314,428 -35,458 0.02% 22,678,467
2011-03-02 2011-02-28 70.827 349,886 +31,764 0.02% 24,781,213
2011-03-01 2011-02-25 71.558 318,122 +6,895 0.02% 22,764,029
2011-02-28 2011-02-24 70.258 311,227 -1,419 0.02% 21,866,178
2011-02-25 2011-02-23 71.314 312,646 +12,558 0.02% 22,295,997
2011-02-24 2011-02-22 71.151 300,088 -12,065 0.02% 21,351,690
2011-02-23 2011-02-21 71.882 312,153 -493 0.02% 22,438,318
2011-02-22 2011-02-18 70.664 312,646 -15,759 0.02% 22,092,845
2011-02-21 2011-02-17 70.339 328,405 -139,037 0.02% 23,099,744
2011-02-18 2011-02-16 71.151 467,442 +118,870 0.03% 33,259,165
2011-02-17 2011-02-15 70.583 348,572 -102,240 0.02% 24,603,211
2011-02-16 2011-02-14 69.608 450,812 +130,280 0.03% 31,380,207
2011-02-15 2011-02-11 69.689 320,532 +9,603 0.02% 22,337,686
2011-02-14 2011-02-10 70.583 310,929 -41,092 0.02% 21,946,260
2011-02-11 2011-02-09 71.395 352,021 -13,543 0.02% 25,132,573
2011-02-10 2011-02-08 72.289 365,564 +25,586 0.02% 26,426,092
2011-02-09 2011-02-07 72.207 339,978 +27,332 0.02% 24,548,903
2011-02-08 2011-02-02 73.344 312,646 -20,659 0.02% 22,930,849
2011-02-07 2011-01-31 71.639 333,305 +20,659 0.02% 23,877,559
2011-02-01 2011-01-28 72.451 312,646 -9,529 0.02% 22,651,514
2011-01-31 2011-01-27 72.370 322,175 +6,574 0.02% 23,315,732
2011-01-28 2011-01-26 72.613 315,601 -7,140 0.02% 22,916,875
2011-01-27 2011-01-25 72.776 322,741 -24,870 0.02% 23,487,763
2011-01-26 2011-01-24 72.776 347,611 -12,804 0.02% 25,297,700
2011-01-25 2011-01-21 73.344 360,415 -10,342 0.02% 26,434,440
2011-01-24 2011-01-20 73.669 370,757 +31,764 0.02% 27,313,425
2011-01-21 2011-01-19 74.157 338,993 -16,252 0.02% 25,138,596
2011-01-20 2011-01-18 73.751 355,245 +10,342 0.02% 26,199,520
2011-01-19 2011-01-17 73.263 344,903 -323,071 0.02% 25,268,707
2011-01-18 2011-01-14 73.263 667,974 +319,355 0.04% 48,937,931
2011-01-17 2011-01-13 73.751 348,619 +17,506 0.02% 25,710,849
2011-01-14 2011-01-12 74.075 331,113 -15,158 0.02% 24,527,347
2011-01-13 2011-01-11 74.157 346,271 +13,680 0.02% 25,678,308
2011-01-12 2011-01-10 73.426 332,591 -2,462 0.02% 24,420,718
2011-01-11 2011-01-07 73.994 335,053 +1,477 0.02% 24,791,991
2011-01-10 2011-01-06 73.994 333,576 +3,694 0.02% 24,682,701
2011-01-06 2011-01-04 75.131 329,882 -7,634 0.02% 24,784,483
2011-01-05 2011-01-03 74.969 337,516 -25,093 0.02% 25,303,207
2011-01-04 2010-12-31 74.400 362,609 +32,727 0.02% 26,978,237
2011-01-03 2010-12-29 75.700 329,882 +59,760 0.02% 24,972,041
2010-12-30 2010-12-28 74.482 270,122 -1,970 0.02% 20,119,112
2010-12-29 2010-12-24 75.131 272,092 -81,095 0.02% 20,442,642
2010-12-28 2010-12-22 75.862 353,187 +3,201 0.02% 26,793,602
2010-12-23 2010-12-21 76.268 349,986 -83,720 0.02% 26,692,901
2010-12-22 2010-12-20 75.862 433,706 -14,947 0.02% 32,901,964
2010-12-21 2010-12-17 76.268 448,653 +86,109 0.03% 34,218,083
2010-12-20 2010-12-16 75.456 362,544 -9,742 0.02% 27,356,211
2010-12-17 2010-12-15 76.025 372,286 -12,804 0.02% 28,302,973
2010-12-16 2010-12-14 76.512 385,090 +14,774 0.02% 29,464,064
2010-12-15 2010-12-13 76.675 370,316 -71,408 0.02% 28,393,830
2010-12-14 2010-12-10 76.593 441,724 +34,719 0.02% 33,833,132
2010-12-13 2010-12-09 76.106 407,005 +42,353 0.02% 30,975,537
2010-12-10 2010-12-08 75.944 364,652 -2,532 0.02% 27,692,982
2010-12-09 2010-12-07 76.350 367,184 -107,383 0.02% 28,034,390
2010-12-08 2010-12-06 76.593 474,567 +57,841 0.03% 36,348,688
2010-12-07 2010-12-03 76.431 416,726 +47,326 0.02% 31,850,755
2010-12-06 2010-12-02 77.081 369,400 +34,276 0.02% 28,473,615
2010-12-03 2010-12-01 77.649 335,124 -161,850 0.02% 26,022,135
2010-12-02 2010-11-30 76.999 496,974 +154,734 0.03% 38,266,744
2010-12-01 2010-11-29 77.243 342,240 -6,402 0.02% 26,435,699
2010-11-30 2010-11-26 76.431 348,642 -7,387 0.02% 26,647,032
2010-11-29 2010-11-25 76.593 356,029 -37,182 0.02% 27,269,462
2010-11-26 2010-11-24 76.918 393,211 +10,835 0.02% 30,245,109
2010-11-25 2010-11-23 76.675 382,376 -59,589 0.02% 29,318,526
2010-11-24 2010-11-22 77.406 441,965 +39,151 0.02% 34,210,568
2010-11-23 2010-11-19 76.999 402,814 -11,819 0.02% 31,016,472
2010-11-22 2010-11-18 77.162 414,633 -82,981 0.02% 31,993,885
2010-11-19 2010-11-17 77.162 497,614 +107,900 0.03% 38,396,860
2010-11-18 2010-11-16 77.730 389,714 -137,184 0.02% 30,292,663
2010-11-17 2010-11-15 78.299 526,898 +125,553 0.03% 41,255,618
2010-11-16 2010-11-12 77.812 401,345 -87,364 0.02% 31,229,345
2010-11-15 2010-11-11 77.487 488,709 +130,991 0.03% 37,868,510
2010-11-12 2010-11-10 77.406 357,718 +44,568 0.02% 27,689,378
2010-11-11 2010-11-09 77.487 313,150 -37,181 0.02% 24,265,000
2010-11-10 2010-11-08 76.999 350,331 -102,225 0.02% 26,975,308
2010-11-09 2010-11-05 77.162 452,556 +112,575 0.03% 34,920,097
2010-11-08 2010-11-04 77.649 339,981 +42,106 0.02% 26,399,278
2010-11-05 2010-11-03 77.730 297,875 -26,347 0.02% 23,153,972
2010-11-04 2010-11-02 77.243 324,222 +24,131 0.02% 25,043,932
2010-11-03 2010-11-01 76.756 300,091 -27,578 0.02% 23,033,731
2010-11-02 2010-10-29 75.862 327,669 +24,892 0.02% 24,857,746
2010-11-01 2010-10-28 76.268 302,777 +424 0.02% 23,092,342
2010-10-28 2010-10-26 76.593 302,353 +148 0.02% 23,158,237
2010-10-27 2010-10-25 76.837 302,205 -134,691 0.02% 23,220,539
2010-10-26 2010-10-22 76.756 436,896 +135,922 0.02% 33,534,311
2010-10-25 2010-10-21 77.243 300,974 -6,402 0.02% 23,248,183
2010-10-22 2010-10-20 77.487 307,376 -123,118 0.02% 23,817,591
2010-10-21 2010-10-19 77.730 430,494 +124,596 0.02% 33,462,513
2010-10-20 2010-10-18 76.756 305,898 +1,477 0.02% 23,479,452
2010-10-19 2010-10-15 77.406 304,421 -985 0.02% 23,563,892
2010-10-18 2010-10-14 77.893 305,406 +5,417 0.02% 23,788,972
2010-10-15 2010-10-13 78.137 299,989 -95,236 0.02% 23,440,124
2010-10-14 2010-10-12 77.243 395,225 +69,192 0.02% 30,528,428
2010-10-13 2010-10-11 77.974 326,033 +6,585 0.02% 25,422,152
2010-10-12 2010-10-08 77.974 319,448 +8,618 0.02% 24,908,692
2010-10-11 2010-10-07 78.462 310,830 -320 0.02% 24,388,190
2010-10-08 2010-10-06 78.462 311,150 -185,531 0.02% 24,413,297
2010-10-07 2010-10-05 78.624 496,681 -65,539 0.03% 39,051,023
2010-10-06 2010-10-04 79.520 562,220 +86,183 0.03% 44,707,976
2010-10-05 2010-09-30 80.256 476,037 +65,730 0.03% 38,204,813
2010-10-04 2010-09-29 80.256 410,307 +32,636 0.02% 32,929,587
2010-09-30 2010-09-28 79.439 377,671 +81,255 0.02% 30,001,694
2010-09-29 2010-09-27 79.357 296,416 -53,593 0.02% 23,522,677
2010-09-28 2010-09-24 79.684 350,009 +61,913 0.02% 27,890,076
2010-09-27 2010-09-22 79.275 288,096 -2,276 0.02% 22,838,882
2010-09-24 2010-09-21 79.275 290,372 -299,682 0.02% 23,019,312
2010-09-22 2010-09-20 79.357 590,054 +171,057 0.03% 46,824,901
2010-09-21 2010-09-17 80.011 418,997 +133,860 0.02% 33,524,282
2010-09-20 2010-09-16 79.684 285,137 -13,949 0.02% 22,720,824
2010-09-17 2010-09-15 79.275 299,086 +8,255 0.02% 23,710,117
2010-09-16 2010-09-14 79.194 290,831 +9,544 0.02% 23,031,931
2010-09-15 2010-09-13 80.011 281,287 +14,194 0.02% 22,505,996
2010-09-10 2010-09-08 79.684 267,093 -16,152 0.02% 21,283,008
2010-09-09 2010-09-07 79.766 283,245 +31,079 0.02% 22,593,210
2010-09-08 2010-09-06 79.439 252,166 -10,033 0.01% 20,031,740
2010-09-07 2010-09-03 77.886 262,199 -23,719 0.01% 20,421,602
2010-09-06 2010-09-02 77.722 285,918 +22,759 0.02% 22,222,243
2010-09-03 2010-09-01 77.069 263,159 +17,864 0.01% 20,281,300
2010-09-02 2010-08-31 76.660 245,295 -161,108 0.01% 18,804,310
2010-09-01 2010-08-30 76.742 406,403 +132,183 0.02% 31,188,061
2010-08-31 2010-08-27 76.251 274,220 +25,312 0.02% 20,909,644
2010-08-30 2010-08-26 75.924 248,908 -21,397 0.01% 18,898,200
2010-08-27 2010-08-25 75.843 270,305 +34,892 0.02% 20,500,664
2010-08-26 2010-08-24 76.333 235,413 -15,417 0.01% 17,969,798
2010-08-25 2010-08-23 77.722 250,830 -18,251 0.01% 19,495,118
2010-08-24 2010-08-20 76.578 269,081 +10,767 0.02% 20,605,754
2010-08-19 2010-08-17 78.458 258,314 -5,965 0.01% 20,266,794
2010-08-18 2010-08-16 78.295 264,279 +5,628 0.02% 20,691,598
2010-08-17 2010-08-13 77.396 258,651 -6,118 0.01% 20,018,430
2010-08-13 2010-08-11 78.785 264,769 -6,607 0.02% 20,859,795
2010-08-12 2010-08-10 78.785 271,376 -13,459 0.02% 21,380,327
2010-08-11 2010-08-09 79.112 284,835 +13,214 0.02% 22,533,808
2010-08-10 2010-08-06 79.275 271,621 +245 0.02% 21,532,822
2010-08-09 2010-08-05 79.030 271,376 +6,783 0.02% 21,446,863
2010-08-06 2010-08-04 79.602 264,593 -2,041 0.02% 21,062,173
2010-08-05 2010-08-03 79.357 266,634 -39,400 0.02% 21,159,268
2010-08-04 2010-08-02 79.684 306,034 +41,602 0.02% 24,385,978
2010-08-02 2010-07-29 79.602 264,432 -122 0.02% 21,049,357
2010-07-30 2010-07-28 79.684 264,554 -26,674 0.02% 21,080,690
2010-07-29 2010-07-27 79.439 291,228 +20,556 0.02% 23,134,774
2010-07-28 2010-07-26 79.439 270,672 +1,835 0.02% 21,501,832
2010-07-27 2010-07-23 79.439 268,837 +4,405 0.02% 21,356,062
2010-07-26 2010-07-22 79.357 264,432 -122 0.02% 20,984,524
2010-07-23 2010-07-21 78.376 264,554 +122 0.02% 20,734,751
2010-07-22 2010-07-20 78.948 264,432 -2,202 0.02% 20,876,467
2010-07-21 2010-07-19 78.948 266,634 -3,181 0.02% 21,050,312
2010-07-19 2010-07-15 78.948 269,815 +3,181 0.02% 21,301,446
2010-07-16 2010-07-14 79.684 266,634 +1,223 0.02% 21,246,433
2010-07-15 2010-07-13 79.275 265,411 -342 0.02% 21,040,523
2010-07-13 2010-07-09 81.564 265,753 -12,236 0.02% 21,675,773
2010-07-12 2010-07-08 80.665 277,989 +6,607 0.02% 22,423,874
2010-07-09 2010-07-07 81.400 271,382 +5,391 0.02% 22,090,536
2010-07-08 2010-07-06 81.400 265,991 +238 0.02% 21,651,708
2010-07-07 2010-07-05 80.338 265,753 -8,565 0.02% 21,349,985
2010-07-06 2010-07-02 79.684 274,318 +8,320 0.02% 21,858,724
2010-07-05 2010-06-30 79.030 265,998 +1,224 0.02% 21,021,840
2010-07-02 2010-06-29 78.213 264,774 +12,407 0.02% 20,708,715
2010-06-30 2010-06-28 78.376 252,367 +14,879 0.01% 19,779,579
2010-06-29 2010-06-25 78.867 237,488 +122 0.01% 18,729,874
2010-06-25 2010-06-23 79.275 237,366 -5,323 0.01% 18,817,249
2010-06-24 2010-06-22 78.703 242,689 +123 0.01% 19,100,391
2010-06-23 2010-06-21 78.458 242,566 -63,382 0.01% 19,031,238
2010-06-22 2010-06-18 77.232 305,948 +63,627 0.02% 23,628,998
2010-06-15 2010-06-11 73.881 242,321 -39,889 0.01% 17,902,981
2010-06-14 2010-06-10 72.901 282,210 +39,889 0.02% 20,573,261
2010-06-09 2010-06-07 70.939 242,321 -12,967 0.01% 17,190,031
2010-06-08 2010-06-04 71.675 255,288 -36,952 0.01% 18,297,673
2010-06-07 2010-06-03 70.776 292,240 +34,994 0.02% 20,683,471
2010-06-04 2010-06-02 71.920 257,246 +1,223 0.01% 18,501,084
2010-06-03 2010-06-01 71.838 256,023 -20,462 0.01% 18,392,202
2010-06-02 2010-05-31 70.285 276,485 +26,296 0.02% 19,432,823
2010-06-01 2010-05-28 69.877 250,189 -97,618 0.01% 17,482,366
2010-05-31 2010-05-27 70.530 347,807 +52,927 0.02% 24,530,985
2010-05-28 2010-05-26 69.305 294,880 +32,792 0.02% 20,436,525
2010-05-27 2010-05-25 70.367 262,088 +9,789 0.02% 18,442,346
2010-05-26 2010-05-24 70.285 252,299 -98 0.02% 17,732,904
2010-05-25 2010-05-20 69.468 252,397 -262,018 0.02% 17,533,515
2010-05-24 2010-05-19 70.612 514,415 -419,152 0.03% 36,323,965
2010-05-20 2010-05-18 70.857 933,567 +3,916 0.06% 66,150,094
2010-05-19 2010-05-17 72.410 929,651 -2,423 0.06% 67,316,192
2010-05-18 2010-05-14 72.410 932,074 +6,363 0.06% 67,491,642
2010-05-17 2010-05-13 89.687 925,711 +685,330 0.06% 83,024,443
2010-05-14 2010-05-12 86.322 240,381 +20,883 0.02% 20,750,090
2010-05-13 2010-05-11 85.594 219,498 +5,937 0.02% 18,787,709
2010-05-12 2010-05-10 85.776 213,561 +1,759 0.01% 18,318,389
2010-05-10 2010-05-06 85.139 211,802 -182,936 0.01% 18,032,649
2010-05-07 2010-05-05 85.048 394,738 +206,023 0.03% 33,571,765
2010-05-06 2010-05-04 85.685 188,715 -34,521 0.01% 16,170,035
2010-05-05 2010-05-03 85.958 223,236 -13,192 0.02% 19,188,882
2010-05-04 2010-04-30 86.413 236,428 -144,458 0.02% 20,430,366
2010-05-03 2010-04-29 86.231 380,886 +150,817 0.03% 32,844,071
2010-04-30 2010-04-28 88.778 230,069 -12,562 0.02% 20,424,976
2010-04-29 2010-04-27 90.506 242,631 +17,619 0.02% 21,959,528
2010-04-28 2010-04-26 92.552 225,012 -9,015 0.02% 20,825,418
2010-04-27 2010-04-23 90.961 234,027 -27,265 0.02% 21,287,252
2010-04-26 2010-04-22 93.235 261,292 +31,882 0.02% 24,361,477
2010-04-23 2010-04-21 92.780 229,410 +4,398 0.02% 21,284,632
2010-04-20 2010-04-16 93.235 225,012 -35,495 0.02% 20,978,922
2010-04-19 2010-04-15 93.235 260,507 +35,180 0.02% 24,288,288
2010-04-16 2010-04-14 94.372 225,327 -6,596 0.02% 21,264,490
2010-04-15 2010-04-13 94.826 231,923 -669,651 0.02% 21,992,445
2010-04-14 2010-04-12 95.509 901,574 +672,290 0.06% 86,108,160
2010-04-13 2010-04-09 93.917 229,284 +2,198 0.02% 21,533,640
2010-04-12 2010-04-08 90.233 227,086 +6,817 0.02% 20,490,647
2010-04-09 2010-04-07 90.324 220,269 -117,854 0.02% 19,895,564
2010-04-08 2010-04-01 90.051 338,123 +660 0.02% 30,448,334
2010-04-07 2010-03-31 88.050 337,463 +1,539 0.02% 29,713,592
2010-04-01 2010-03-30 86.867 335,924 +107,079 0.02% 29,180,857
2010-03-31 2010-03-29 87.140 228,845 +19,130 0.02% 19,941,626
2010-03-30 2010-03-26 85.958 209,715 -2,639 0.01% 18,026,646
2010-03-29 2010-03-25 85.412 212,354 +7,916 0.01% 18,137,594
2010-03-26 2010-03-24 86.049 204,438 -1,540 0.01% 17,591,643
2010-03-24 2010-03-22 86.049 205,978 -6,816 0.01% 17,724,158
2010-03-23 2010-03-19 87.413 212,794 +1,473 0.01% 18,601,005
2010-03-22 2010-03-18 85.776 211,321 +6,597 0.01% 18,126,251
2010-03-19 2010-03-17 87.959 204,724 +5,277 0.01% 18,007,311
2010-03-18 2010-03-16 85.321 199,447 -440 0.01% 17,017,038
2010-03-17 2010-03-15 85.048 199,887 +2,638 0.01% 17,000,034
2010-03-09 2010-03-05 83.138 197,249 -19,568 0.01% 16,398,897
2010-03-08 2010-03-04 82.047 216,817 +2,858 0.02% 17,789,081
2010-03-05 2010-03-03 81.683 213,959 -6,596 0.01% 17,476,744
2010-03-03 2010-03-01 80.500 220,555 -19,449 0.02% 17,754,719
2010-03-02 2010-02-26 79.500 240,004 +19,129 0.02% 19,080,227
2010-03-01 2010-02-25 78.317 220,875 +4,837 0.02% 17,298,297
2010-02-26 2010-02-24 79.136 216,038 -70,929 0.02% 17,096,336
2010-02-25 2010-02-23 79.318 286,967 +31,767 0.02% 22,761,563
2010-02-24 2010-02-22 78.954 255,200 -5,033 0.02% 20,149,025
2010-02-23 2010-02-19 77.408 260,233 -2,418 0.02% 20,143,993
2010-02-22 2010-02-18 78.408 262,651 +38,572 0.02% 20,593,964
2010-02-19 2010-02-17 78.044 224,079 -7,810 0.02% 17,488,078
2010-02-18 2010-02-12 76.953 231,889 -36,060 0.02% 17,844,490
2010-02-17 2010-02-11 77.408 267,949 +28,427 0.02% 20,741,269
2010-02-12 2010-02-10 77.226 239,522 -47,152 0.02% 18,497,232
2010-02-11 2010-02-09 78.044 286,674 -5,026 0.02% 22,373,258
2010-02-10 2010-02-08 75.770 291,700 +33,999 0.02% 22,102,178
2010-02-09 2010-02-05 73.860 257,701 +17,370 0.02% 19,033,812
2010-02-08 2010-02-04 75.770 240,331 -4,977 0.02% 18,209,936
2010-02-05 2010-02-03 77.498 245,308 +22,663 0.02% 19,010,999
2010-02-04 2010-02-02 78.408 222,645 +24,407 0.02% 17,457,170
2010-02-03 2010-02-01 77.862 198,238 -67,169 0.01% 15,435,273
2010-02-02 2010-01-29 77.226 265,407 +17,590 0.02% 20,496,216
2010-02-01 2010-01-28 78.408 247,817 +24,498 0.02% 19,430,859
2010-01-29 2010-01-27 79.227 223,319 -94,986 0.02% 17,692,836
2010-01-28 2010-01-26 81.319 318,305 +87,167 0.02% 25,884,192
2010-01-27 2010-01-25 82.865 231,138 -21,108 0.02% 19,153,289
2010-01-26 2010-01-22 81.046 252,246 -7,509 0.02% 20,443,518
2010-01-25 2010-01-21 82.774 259,755 -16,930 0.02% 21,501,014
2010-01-22 2010-01-20 83.138 276,685 -50,513 0.02% 23,003,051
2010-01-21 2010-01-19 84.048 327,198 -32,006 0.02% 27,500,225
2010-01-20 2010-01-18 84.684 359,204 -103,447 0.03% 30,418,968
2010-01-19 2010-01-15 84.321 462,651 +138,044 0.03% 39,010,981
2010-01-18 2010-01-14 85.685 324,607 -15,831 0.02% 27,813,934
2010-01-15 2010-01-13 86.140 340,438 -39,615 0.02% 29,325,245
2010-01-13 2010-01-11 89.869 380,053 -22,025 0.03% 34,155,036
2010-01-12 2010-01-08 89.960 402,078 -30,782 0.03% 36,170,977
2010-01-11 2010-01-07 89.687 432,860 +95,205 0.03% 38,822,009
2010-01-08 2010-01-06 89.505 337,655 +16,271 0.02% 30,221,911
2010-01-07 2010-01-05 89.596 321,384 -3,519 0.02% 28,794,803
2010-01-06 2010-01-04 89.323 324,903 -126,658 0.02% 29,021,432
2010-01-05 2009-12-31 88.687 451,561 +156,893 0.03% 40,047,432
2010-01-04 2009-12-29 87.959 294,668 +6,559 0.02% 25,918,692
2009-12-30 2009-12-28 87.049 288,109 +7,695 0.02% 25,079,703
2009-12-29 2009-12-24 86.413 280,414 +11,361 0.02% 24,231,312
2009-12-28 2009-12-22 85.321 269,053 -82,454 0.02% 22,955,899
2009-12-23 2009-12-21 86.231 351,507 -5,716 0.02% 30,310,699
2009-12-22 2009-12-18 87.140 357,223 -20,669 0.02% 31,128,526
2009-12-21 2009-12-17 87.049 377,892 -17,370 0.03% 32,895,256
2009-12-18 2009-12-16 88.323 395,262 +74,538 0.03% 34,910,649
2009-12-17 2009-12-15 88.505 320,724 +52,926 0.02% 28,385,590
2009-12-16 2009-12-14 87.777 267,798 -9,234 0.02% 23,506,517
2009-12-15 2009-12-11 86.595 277,032 -41,620 0.02% 23,989,463
2009-12-14 2009-12-10 85.867 318,652 -12,724 0.02% 27,361,650
2009-12-11 2009-12-09 84.957 331,376 -21,810 0.02% 28,152,798
2009-12-10 2009-12-08 85.230 353,186 -8,173 0.02% 30,102,094
2009-12-09 2009-12-07 84.593 361,359 +4,617 0.03% 30,568,594
2009-12-08 2009-12-04 83.775 356,742 +10,334 0.02% 29,885,980
2009-12-07 2009-12-03 84.684 346,408 +49,692 0.02% 29,335,347
2009-12-04 2009-12-02 84.321 296,716 -2,895 0.02% 25,019,253
2009-12-03 2009-12-01 85.048 299,611 -27,808 0.02% 25,481,383
2009-12-02 2009-11-30 83.684 327,419 -110,928 0.02% 27,399,670
2009-12-01 2009-11-27 81.956 438,347 +161,424 0.03% 35,924,974
2009-11-30 2009-11-26 85.503 276,923 -10,554 0.02% 23,677,755
2009-11-27 2009-11-25 86.595 287,477 -57,520 0.02% 24,893,943
2009-11-24 2009-11-20 84.866 344,997 -3,084 0.02% 29,278,619
2009-11-23 2009-11-19 84.957 348,081 -44,037 0.02% 29,572,009
2009-11-20 2009-11-18 84.048 392,118 +49,960 0.03% 32,956,599
2009-11-19 2009-11-17 83.411 342,158 +16,308 0.02% 28,539,717
2009-11-18 2009-11-16 83.866 325,850 -24,846 0.02% 27,327,650
2009-11-17 2009-11-13 84.684 350,696 -73,438 0.02% 29,698,473
2009-11-16 2009-11-12 84.775 424,134 +3,518 0.03% 35,956,104
2009-11-13 2009-11-11 84.139 420,616 -8,795 0.03% 35,390,048
2009-11-12 2009-11-10 83.229 429,411 +44,414 0.03% 35,739,452
2009-11-11 2009-11-09 83.047 384,997 -10,334 0.03% 31,972,880
2009-11-10 2009-11-06 81.865 395,331 +19,415 0.03% 32,363,614
2009-11-09 2009-11-05 81.592 375,916 +12,754 0.03% 30,671,632
2009-11-06 2009-11-04 82.410 363,162 +21,020 0.03% 29,928,312
2009-11-05 2009-11-03 81.228 342,142 +16,490 0.02% 27,791,468
2009-11-04 2009-11-02 83.957 325,652 +9,455 0.02% 27,340,666
2009-11-03 2009-10-30 85.321 316,197 +24,274 0.02% 26,978,277
2009-11-02 2009-10-29 85.685 291,923 +641 0.02% 25,013,407
2009-10-30 2009-10-28 86.867 291,282 -27,625 0.02% 25,302,921
2009-10-29 2009-10-27 86.958 318,907 +77,565 0.02% 27,731,642
2009-10-28 2009-10-23 88.505 241,342 +4,398 0.02% 21,359,908
2009-10-27 2009-10-22 87.231 236,944 -118,073 0.02% 20,668,928
2009-10-23 2009-10-21 88.141 355,017 -12,533 0.02% 31,291,513
2009-10-22 2009-10-20 89.323 367,550 -4,178 0.03% 32,830,806
2009-10-21 2009-10-19 89.869 371,728 -2,638 0.03% 33,406,875
2009-10-20 2009-10-16 89.596 374,366 +25,103 0.03% 33,541,792
2009-10-19 2009-10-15 90.324 349,263 +7,493 0.02% 31,546,811
2009-10-16 2009-10-14 89.869 341,770 +32,442 0.02% 30,714,575
2009-10-15 2009-10-13 88.778 309,328 +12,753 0.02% 27,461,401
2009-10-14 2009-10-12 87.504 296,575 -1,099 0.02% 25,951,547
2009-10-13 2009-10-09 89.141 297,674 +3,335 0.02% 26,535,093
2009-10-12 2009-10-08 88.687 294,339 +28,144 0.02% 26,103,940
2009-10-09 2009-10-07 88.232 266,195 +9,961 0.02% 23,486,876
2009-10-07 2009-10-05 89.145 256,234 -3,921 0.02% 22,841,938
2009-10-06 2009-10-02 88.596 260,155 +4,628 0.02% 23,048,611
2009-10-05 2009-09-30 89.602 255,527 -72,878 0.02% 22,895,847
2009-10-02 2009-09-29 87.131 328,405 +20,323 0.02% 28,614,354
2009-09-30 2009-09-28 86.674 308,082 -13,549 0.02% 26,702,599
2009-09-29 2009-09-25 86.857 321,631 +22,945 0.02% 27,935,815
2009-09-28 2009-09-24 86.948 298,686 +22,508 0.02% 25,970,225
2009-09-25 2009-09-23 88.870 276,178 -32,086 0.02% 24,544,011
2009-09-24 2009-09-22 89.236 308,264 +46,508 0.02% 27,508,357
2009-09-23 2009-09-21 87.314 261,756 -1,093 0.02% 22,855,054
2009-09-22 2009-09-18 87.680 262,849 -11,763 0.02% 23,046,717
2009-09-21 2009-09-17 88.321 274,612 +7,867 0.02% 24,254,038
2009-09-18 2009-09-16 89.145 266,745 +6,119 0.02% 23,778,939
2009-09-17 2009-09-15 87.497 260,626 +13,767 0.02% 22,804,096
2009-09-16 2009-09-14 86.948 246,859 +8,959 0.02% 21,463,958
2009-09-15 2009-09-11 86.674 237,900 -40,645 0.02% 20,619,667
2009-09-14 2009-09-10 88.321 278,545 +40,645 0.02% 24,601,405
2009-09-11 2009-09-09 87.131 237,900 +1,311 0.02% 20,728,536
2009-09-10 2009-09-08 86.399 236,589 -41,737 0.02% 20,441,077
2009-09-09 2009-09-07 84.752 278,326 -18,793 0.02% 23,588,591
2009-09-08 2009-09-04 83.836 297,119 +659 0.02% 24,909,392
2009-09-07 2009-09-03 80.358 296,460 +34,090 0.02% 23,823,077
2009-09-04 2009-09-02 79.535 262,370 +4,716 0.02% 20,867,537
2009-09-03 2009-09-01 79.352 257,654 +52,554 0.02% 20,445,287
2009-09-02 2009-08-31 76.789 205,100 -46,345 0.01% 15,749,430
2009-09-01 2009-08-28 78.711 251,445 -5,023 0.02% 19,791,499
2009-08-31 2009-08-27 77.704 256,468 -17,482 0.02% 19,928,660
2009-08-28 2009-08-26 75.965 273,950 +14,277 0.02% 20,810,697
2009-08-27 2009-08-25 76.331 259,673 +6,337 0.02% 19,821,206
2009-08-26 2009-08-24 76.606 253,336 +5,907 0.02% 19,407,053
2009-08-25 2009-08-21 75.599 247,429 +13,985 0.02% 18,705,438
2009-08-24 2009-08-20 76.057 233,444 +12,674 0.02% 17,755,012
2009-08-21 2009-08-19 75.874 220,770 +10,315 0.02% 16,750,656
2009-08-20 2009-08-18 76.881 210,455 +7,567 0.01% 16,179,898
2009-08-19 2009-08-17 75.965 202,888 +10,733 0.01% 15,412,450
2009-08-18 2009-08-14 77.979 192,155 +295 0.01% 14,984,026
2009-08-17 2009-08-13 77.704 191,860 -4,910 0.01% 14,908,343
2009-08-14 2009-08-12 76.789 196,770 -5,244 0.01% 15,109,778
2009-08-13 2009-08-11 77.796 202,014 -25,130 0.01% 15,715,841
2009-08-12 2009-08-10 77.704 227,144 -28,845 0.02% 17,650,060
2009-08-11 2009-08-07 76.972 255,989 +14,358 0.02% 19,704,006
2009-08-10 2009-08-06 77.338 241,631 +27,096 0.02% 18,687,302
2009-08-07 2009-08-05 76.057 214,535 -9,587 0.01% 16,316,853
2009-08-06 2009-08-04 77.338 224,122 +2,622 0.02% 17,333,187
2009-08-05 2009-08-03 78.986 221,500 -3,059 0.02% 17,495,315
2009-08-04 2009-07-31 79.352 224,559 +437 0.02% 17,819,142
2009-08-03 2009-07-30 78.894 224,122 -3,278 0.02% 17,681,902
2009-07-31 2009-07-29 76.789 227,400 +14,641 0.02% 17,461,826
2009-07-30 2009-07-28 76.514 212,759 -53,319 0.01% 16,279,140
2009-07-29 2009-07-27 76.423 266,078 +7,867 0.02% 20,334,461
2009-07-28 2009-07-24 77.796 258,211 -5,026 0.02% 20,087,732
2009-07-27 2009-07-23 79.077 263,237 +6,774 0.02% 20,816,030
2009-07-24 2009-07-22 76.331 256,463 -1,493 0.02% 19,576,182
2009-07-23 2009-07-21 74.867 257,956 -453,788 0.02% 19,312,397
2009-07-22 2009-07-20 76.698 711,744 -1,002,159 0.05% 54,588,991
2009-07-21 2009-07-17 77.247 1,713,903 -1,864,463 0.12% 132,393,273
2009-07-20 2009-07-16 76.606 3,578,366 -8,479 0.25% 274,124,245
2009-07-17 2009-07-15 76.698 3,586,845 -7,211 0.25% 275,102,072
2009-07-16 2009-07-14 73.769 3,594,056 -17,975 0.25% 265,128,927
2009-07-10 2009-07-08 73.220 3,612,031 -32,997 0.25% 264,471,384
2009-07-09 2009-07-07 72.853 3,645,028 -2,923 0.25% 265,552,974
2009-07-08 2009-07-06 72.945 3,647,951 -35,181 0.25% 266,099,801
2009-07-07 2009-07-03 73.220 3,683,132 +5,396 0.26% 269,677,370
2009-07-06 2009-07-02 73.311 3,677,736 +357,500 0.26% 269,618,880
2009-07-03 2009-06-30 74.592 3,320,236 -208,985 0.23% 247,664,520
2009-07-02 2009-06-29 75.325 3,529,221 +16,850 0.25% 265,837,303
2009-06-30 2009-06-26 76.240 3,512,371 +28,189 0.24% 267,782,762
2009-06-29 2009-06-25 75.050 3,484,182 +412,567 0.24% 261,488,093
2009-06-26 2009-06-24 72.762 3,071,615 +193,376 0.21% 223,496,713
2009-06-25 2009-06-23 73.128 2,878,239 -15,077 0.20% 210,480,015
2009-06-24 2009-06-22 72.579 2,893,316 +12,455 0.20% 209,993,711
2009-06-23 2009-06-19 71.938 2,880,861 +1,311 0.20% 207,244,056
2009-06-22 2009-06-18 72.304 2,879,550 -222,235 0.20% 208,203,942
2009-06-19 2009-06-17 72.579 3,101,785 +324,722 0.22% 225,124,163
2009-06-18 2009-06-16 72.030 2,777,063 -138,324 0.19% 200,031,180
2009-06-17 2009-06-15 72.304 2,915,387 +34,963 0.20% 210,795,112
2009-06-16 2009-06-12 72.396 2,880,424 +442,723 0.20% 208,530,765
2009-06-15 2009-06-11 71.938 2,437,701 -481,182 0.17% 175,363,908
2009-06-12 2009-06-10 72.396 2,918,883 +39,989 0.20% 211,315,038
2009-06-11 2009-06-09 71.938 2,878,894 -118,657 0.20% 207,102,553
2009-06-10 2009-06-08 71.755 2,997,551 +100,301 0.21% 215,089,830
2009-06-09 2009-06-05 73.677 2,897,250 -258,073 0.20% 213,461,268
2009-06-08 2009-06-04 73.403 3,155,323 +32,123 0.22% 231,608,996
2009-06-05 2009-06-03 70.199 3,123,200 +291,506 0.22% 219,246,360
2009-06-04 2009-06-02 71.847 2,831,694 -133,297 0.20% 203,447,899
2009-06-03 2009-06-01 71.847 2,964,991 +39,333 0.21% 213,024,850
2009-06-02 2009-05-29 71.664 2,925,658 -39,884 0.20% 209,663,365
2009-06-01 2009-05-27 71.847 2,965,542 +953 0.21% 213,064,438
2009-05-29 2009-05-26 69.742 2,964,589 -874 0.21% 206,755,322
2009-05-27 2009-05-25 70.474 2,965,463 +147,795 0.21% 208,987,575
2009-05-26 2009-05-22 70.108 2,817,668 +18,574 0.20% 197,540,351
2009-05-25 2009-05-21 70.565 2,799,094 -4,370 0.19% 197,519,098
2009-05-22 2009-05-20 70.840 2,803,464 +502,545 0.19% 198,597,225
2009-05-21 2009-05-19 73.494 2,300,919 +849,064 0.16% 169,104,089
2009-05-20 2009-05-18 74.226 1,451,855 +91,227 0.10% 107,765,893
2009-05-19 2009-05-15 71.206 1,360,628 -6,503 0.09% 96,884,931
2009-05-18 2009-05-14 71.115 1,367,131 +711,014 0.09% 97,222,858
2009-05-15 2009-05-13 71.389 656,117 -119,313 0.05% 46,839,594
2009-05-14 2009-05-12 70.199 775,430 +101,980 0.05% 54,434,620
2009-05-13 2009-05-11 67.637 673,450 -37,804 0.05% 45,549,858
2009-05-12 2009-05-08 67.911 711,254 -56,126 0.05% 48,302,083
2009-05-11 2009-05-07 67.270 767,380 +50,915 0.05% 51,622,026
2009-05-08 2009-05-06 69.101 716,465 -845,020 0.05% 49,508,431
2009-05-07 2009-05-05 67.728 1,561,485 -380,934 0.11% 105,756,427
2009-05-06 2009-05-04 67.270 1,942,419 -2,871,512 0.13% 130,667,472
2009-05-05 2009-04-30 67.425 4,813,931 +224,004 0.33% 324,578,037
2009-05-04 2009-04-29 65.472 4,589,927 +83,558 0.32% 300,510,533
2009-04-30 2009-04-28 64.449 4,506,369 +340,002 0.32% 290,429,848
2009-04-29 2009-04-27 65.286 4,166,367 +44,086 0.29% 272,004,379
2009-04-28 2009-04-24 66.123 4,122,281 +9,677 0.29% 272,576,528
2009-04-27 2009-04-23 66.495 4,112,604 +399,357 0.29% 273,466,541
2009-04-24 2009-04-22 66.402 3,713,247 -110,323 0.26% 246,566,070
2009-04-23 2009-04-21 64.914 3,823,570 +483,442 0.27% 248,202,259
2009-04-22 2009-04-20 64.170 3,340,128 +647,745 0.23% 214,335,181
2009-04-21 2009-04-17 62.961 2,692,383 +4,516 0.19% 169,514,468
2009-04-20 2009-04-16 61.101 2,687,867 +15,054 0.19% 164,230,724
2009-04-17 2009-04-15 63.147 2,672,813 -16,774 0.19% 168,779,467
2009-04-16 2009-04-14 64.170 2,689,587 -132,259 0.19% 172,590,127
2009-04-15 2009-04-09 63.054 2,821,846 +64,301 0.20% 177,927,987
2009-04-14 2009-04-08 61.287 2,757,545 -18,390 0.19% 169,001,004
2009-04-08 2009-04-06 59.055 2,775,935 +89,322 0.19% 163,932,205
2009-04-07 2009-04-03 57.102 2,686,613 -24,917 0.19% 153,410,380
2009-04-06 2009-04-02 57.288 2,711,530 -54,839 0.19% 155,337,527
2009-04-03 2009-04-01 55.707 2,766,369 +34,172 0.19% 154,105,519
2009-04-02 2009-03-31 56.823 2,732,197 +19,785 0.19% 155,251,027
2009-04-01 2009-03-30 55.707 2,712,412 +8,086 0.19% 151,099,748
2009-03-31 2009-03-27 55.521 2,704,326 -15,641 0.19% 150,146,301
2009-03-30 2009-03-26 54.963 2,719,967 -5,004 0.19% 149,496,966
2009-03-27 2009-03-25 55.521 2,724,971 -1,441,819 0.19% 151,292,527
2009-03-26 2009-03-24 55.614 4,166,790 -545,132 0.29% 231,730,959
2009-03-25 2009-03-23 54.312 4,711,922 +1,934,724 0.33% 255,912,914
2009-03-24 2009-03-20 52.266 2,777,198 +41,396 0.19% 145,152,467
2009-03-23 2009-03-19 51.801 2,735,802 +9,463 0.19% 141,716,729
2009-03-20 2009-03-18 53.010 2,726,339 +12,565 0.19% 144,522,669
2009-03-19 2009-03-17 53.475 2,713,774 -2,580 0.19% 145,118,501
2009-03-18 2009-03-16 54.777 2,716,354 -8,817 0.19% 148,793,145
2009-03-17 2009-03-13 52.824 2,725,171 +11,397 0.19% 143,953,874
2009-03-16 2009-03-12 52.173 2,713,774 +1,936 0.19% 141,585,181
2009-03-13 2009-03-11 52.080 2,711,838 -12,043 0.19% 141,231,974
2009-03-12 2009-03-10 51.150 2,723,881 +23,441 0.19% 139,325,972
2009-03-11 2009-03-09 50.127 2,700,440 -75,768 0.19% 135,364,430
2009-03-10 2009-03-06 51.150 2,776,208 +48,172 0.19% 142,002,488
2009-03-09 2009-03-05 52.638 2,728,036 -176,734 0.19% 143,597,801
2009-03-06 2009-03-04 53.568 2,904,770 +15,370 0.20% 155,602,115
2009-03-05 2009-03-03 53.010 2,889,400 -764,435 0.20% 153,166,499
2009-03-04 2009-03-02 53.475 3,653,835 +301,905 0.25% 195,388,068
2009-03-03 2009-02-27 54.870 3,351,930 -22,915 0.23% 183,919,685
2009-03-02 2009-02-26 55.800 3,374,845 +27,589 0.24% 188,315,620
2009-02-27 2009-02-25 55.149 3,347,256 +119,790 0.23% 184,597,104
2009-02-26 2009-02-24 54.405 3,227,466 +31,441 0.23% 175,589,606
2009-02-24 2009-02-20 53.661 3,196,025 -27,957 0.22% 171,501,231
2009-02-23 2009-02-19 54.963 3,223,982 -39,355 0.22% 177,199,034
2009-02-20 2009-02-18 56.172 3,263,337 -38,279 0.23% 183,307,454
2009-02-19 2009-02-17 55.800 3,301,616 +77,634 0.23% 184,229,457
2009-02-16 2009-02-12 56.079 3,223,982 +40,861 0.22% 180,796,984
2009-02-13 2009-02-11 56.451 3,183,121 +362,455 0.22% 179,689,666
2009-02-12 2009-02-10 56.451 2,820,666 -162,641 0.20% 159,228,798
2009-02-11 2009-02-09 57.102 2,983,307 -176,142 0.21% 170,352,135
2009-02-10 2009-02-06 56.916 3,159,449 +43,226 0.22% 179,822,501
2009-02-09 2009-02-05 57.846 3,116,223 +29,033 0.22% 180,260,336
2009-02-06 2009-02-04 58.125 3,087,190 +188,909 0.22% 179,442,222
2009-02-05 2009-02-03 57.753 2,898,281 +32,767 0.20% 167,383,772
2009-02-04 2009-02-02 57.660 2,865,514 -62,037 0.20% 165,224,895
2009-02-03 2009-01-30 59.241 2,927,551 +73,333 0.20% 173,430,375
2009-02-02 2009-01-29 56.637 2,854,218 -86,882 0.20% 161,653,717
2009-01-30 2009-01-23 56.730 2,941,100 +129,564 0.21% 166,847,955
2009-01-23 2009-01-21 58.497 2,811,536 +5,934 0.20% 164,465,783
2009-01-22 2009-01-20 58.311 2,805,602 +12,043 0.20% 163,596,823
2009-01-21 2009-01-19 58.218 2,793,559 -1,075 0.19% 162,634,786
2009-01-20 2009-01-16 56.916 2,794,634 -104,087 0.19% 159,058,771
2009-01-19 2009-01-15 56.451 2,898,721 -583,727 0.20% 163,635,064
2009-01-16 2009-01-14 57.939 3,482,448 -339,141 0.24% 201,768,771
2009-01-15 2009-01-13 59.334 3,821,589 -900,218 0.27% 226,749,281
2009-01-14 2009-01-12 59.241 4,721,807 +706,758 0.33% 279,723,482
2009-01-13 2009-01-09 57.846 4,015,049 -16,737 0.28% 232,253,622
2009-01-12 2009-01-08 56.079 4,031,786 +107,957 0.28% 226,097,649
2009-01-09 2009-01-07 55.521 3,923,829 +993,123 0.27% 217,854,064
2009-01-08 2009-01-06 55.614 2,930,706 -56,345 0.20% 162,987,650
2009-01-07 2009-01-05 56.172 2,987,051 +82,474 0.21% 167,787,977
2009-01-06 2009-01-02 56.172 2,904,577 -42,366 0.20% 163,155,266
2009-01-05 2008-12-31 54.405 2,946,943 -849,998 0.21% 160,327,811
2009-01-02 2008-12-29 54.870 3,796,941 -551,831 0.26% 208,337,343
2008-12-30 2008-12-24 54.963 4,348,772 -1,563,546 0.30% 239,020,627
2008-12-29 2008-12-22 55.335 5,912,318 +21,219 0.41% 327,156,846
2008-12-23 2008-12-19 56.172 5,891,099 +684,588 0.41% 330,913,528
2008-12-22 2008-12-18 57.660 5,206,511 -1,176,429 0.36% 300,206,258
2008-12-19 2008-12-17 58.032 6,382,940 +596,193 0.45% 370,413,335
2008-12-18 2008-12-16 60.264 5,786,747 +243,494 0.40% 348,731,167
2008-12-17 2008-12-15 59.892 5,543,253 +4,947,725 0.39% 331,995,219
2008-12-16 2008-12-12 59.520 595,528 +215,054 0.04% 35,445,689
2008-12-15 2008-12-11 59.613 380,474 -42,186 0.03% 22,681,108
2008-12-12 2008-12-10 60.450 422,660 -12,124 0.03% 25,549,698
2008-12-11 2008-12-09 58.683 434,784 -69,689 0.03% 25,514,330
2008-12-10 2008-12-08 61.380 504,473 +24,583 0.04% 30,964,432
2008-12-09 2008-12-05 57.009 479,890 +107,312 0.03% 27,357,943
2008-12-08 2008-12-04 56.079 372,578 +645 0.03% 20,893,721
2008-12-05 2008-12-03 57.009 371,933 -5,376 0.03% 21,203,446
2008-12-04 2008-12-02 58.497 377,309 -13,979 0.03% 22,071,359
2008-12-03 2008-12-01 61.101 391,288 -64,086 0.03% 23,907,995
2008-12-02 2008-11-28 64.170 455,374 +40,000 0.03% 29,221,236
2008-12-01 2008-11-27 62.310 415,374 +29,862 0.03% 25,881,853
2008-11-28 2008-11-26 63.519 385,512 +9,677 0.03% 24,487,242
2008-11-27 2008-11-25 62.589 375,835 -9,463 0.03% 23,523,045
2008-11-26 2008-11-24 59.520 385,298 -984 0.03% 22,932,848
2008-11-25 2008-11-21 61.845 386,282 +8,817 0.03% 23,889,518
2008-11-24 2008-11-20 58.869 377,465 +2,668 0.03% 22,220,901
2008-11-21 2008-11-19 60.450 374,797 -28,387 0.03% 22,656,391
2008-11-20 2008-11-18 60.450 403,184 -13,155 0.03% 24,372,378
2008-11-19 2008-11-17 62.961 416,339 +1,404 0.03% 26,213,018
2008-11-18 2008-11-14 62.217 414,935 -38,740 0.03% 25,815,911
2008-11-17 2008-11-13 59.892 453,675 +16,965 0.03% 27,171,398
2008-11-14 2008-11-12 62.775 436,710 +21,596 0.03% 27,414,364
2008-11-13 2008-11-11 61.473 415,114 -113,119 0.03% 25,518,204
2008-11-12 2008-11-10 65.286 528,233 -308,818 0.04% 34,486,086
2008-11-11 2008-11-07 69.750 837,051 +159,717 0.06% 58,384,080
2008-11-10 2008-11-06 61.845 677,334 -2,597 0.05% 41,889,559
2008-11-07 2008-11-05 62.310 679,931 +7,097 0.05% 42,366,336
2008-11-05 2008-11-03 63.705 672,834 -135,220 0.05% 42,862,723
2008-11-04 2008-10-31 62.217 808,054 -257,205 0.06% 50,274,500
2008-11-03 2008-10-30 62.961 1,065,259 +207,674 0.07% 67,069,511
2008-10-31 2008-10-29 57.102 857,585 -129,607 0.06% 48,969,628
2008-10-30 2008-10-28 53.010 987,192 +252,985 0.07% 52,330,845
2008-10-29 2008-10-27 43.663 734,207 +11,183 0.05% 32,057,923
2008-10-28 2008-10-24 53.010 723,024 -20,805 0.05% 38,327,353
2008-10-27 2008-10-23 56.916 743,829 -804,025 0.05% 42,335,607
2008-10-24 2008-10-22 58.869 1,547,854 +1,123,689 0.11% 91,120,263
2008-10-23 2008-10-21 61.473 424,165 +860 0.03% 26,074,594
2008-10-22 2008-10-20 62.217 423,305 -7,293 0.03% 26,336,665
2008-10-21 2008-10-17 61.287 430,598 -18,901 0.03% 26,389,957
2008-10-20 2008-10-16 64.635 449,499 -58,623 0.03% 29,053,255
2008-10-17 2008-10-15 67.332 508,122 -6,374 0.04% 34,212,738
2008-10-16 2008-10-14 70.680 514,496 -386,354 0.04% 36,364,436
2008-10-15 2008-10-13 72.261 900,850 +906 0.06% 65,096,069
2008-10-14 2008-10-10 67.890 899,944 -323,442 0.06% 61,096,961
2008-10-13 2008-10-09 73.935 1,223,386 -73,204 0.09% 90,450,693
2008-10-10 2008-10-08 71.610 1,296,590 +526,610 0.09% 92,848,449
2008-10-09 2008-10-06 78.027 769,980 -177,117 0.05% 60,078,996
2008-10-08 2008-10-03 82.309 947,097 -59,813 0.07% 77,954,148
2008-10-06 2008-10-02 83.151 1,006,910 +140,236 0.07% 83,725,840
2008-10-03 2008-09-30 82.215 866,674 -1,634,459 0.06% 71,253,496
2008-10-02 2008-09-29 81.466 2,501,133 +1,793,231 0.18% 203,756,716
2008-09-30 2008-09-26 81.091 707,902 +46,327 0.05% 57,404,630
2008-09-29 2008-09-25 81.466 661,575 -21,577 0.05% 53,895,714
2008-09-26 2008-09-24 81.466 683,152 -28,497 0.05% 55,653,501
2008-09-25 2008-09-23 81.466 711,649 -1,119,852 0.05% 57,975,031
2008-09-24 2008-09-22 82.870 1,831,501 +1,142,635 0.13% 151,777,126
2008-09-23 2008-09-19 83.619 688,866 -231,301 0.05% 57,602,602
2008-09-22 2008-09-18 84.369 920,167 -561,370 0.06% 77,633,173
2008-09-19 2008-09-17 84.275 1,481,537 +44,344 0.10% 124,856,428
2008-09-18 2008-09-16 84.556 1,437,193 +449,173 0.10% 121,523,071
2008-09-17 2008-09-12 85.586 988,020 -120,499 0.07% 84,560,555
2008-09-16 2008-09-11 85.680 1,108,519 +303,784 0.08% 94,977,368
2008-09-11 2008-09-09 85.586 804,735 +4,780 0.06% 68,873,948
2008-09-10 2008-09-08 83.900 799,955 -283,002 0.06% 67,116,525
2008-09-09 2008-09-05 82.121 1,082,957 -117,686 0.08% 88,933,769
2008-09-08 2008-09-04 81.934 1,200,643 -214,014 0.08% 98,373,436
2008-09-05 2008-09-03 82.402 1,414,657 +168,448 0.10% 116,570,784
2008-09-04 2008-09-02 83.339 1,246,209 +435,638 0.09% 103,857,241
2008-09-03 2008-09-01 81.934 810,571 -7,080 0.06% 66,413,292
2008-09-02 2008-08-29 82.496 817,651 +9,185 0.06% 67,452,768
2008-09-01 2008-08-28 82.402 808,466 -56,246 0.06% 66,619,340
2008-08-29 2008-08-27 83.245 864,712 +1,164 0.06% 71,982,867
2008-08-28 2008-08-26 82.309 863,548 +10,796 0.06% 71,077,354
2008-08-27 2008-08-25 82.870 852,752 +7,049 0.06% 70,667,855
2008-08-26 2008-08-21 80.998 845,703 +171,937 0.06% 68,499,890
2008-08-25 2008-08-20 83.339 673,766 -121,621 0.05% 56,150,676
2008-08-21 2008-08-19 82.589 795,387 +5,291 0.06% 65,690,560
2008-08-20 2008-08-18 83.713 790,096 +892 0.06% 66,141,384
2008-08-19 2008-08-15 84.088 789,204 -23,398 0.06% 66,362,312
2008-08-18 2008-08-14 83.994 812,602 +13,029 0.06% 68,253,704
2008-08-15 2008-08-13 83.994 799,573 -204,402 0.06% 67,159,346
2008-08-14 2008-08-12 83.900 1,003,975 +246,265 0.07% 84,233,879
2008-08-13 2008-08-11 82.777 757,710 -85,648 0.05% 62,720,740
2008-08-12 2008-08-08 82.121 843,358 -101,005 0.06% 69,257,603
2008-08-11 2008-08-07 80.248 944,363 -102,265 0.07% 75,783,678
2008-08-08 2008-08-05 79.687 1,046,628 -332,347 0.07% 83,402,257
2008-08-07 2008-08-04 80.904 1,378,975 +372,146 0.10% 111,564,501
2008-08-05 2008-08-01 81.840 1,006,829 -83,086 0.07% 82,399,209
2008-08-04 2008-07-31 80.810 1,089,915 +35,776 0.08% 88,076,352
2008-08-01 2008-07-30 81.934 1,054,139 +66,212 0.07% 86,369,783
2008-07-31 2008-07-29 81.934 987,927 -5,790 0.07% 80,944,771
2008-07-30 2008-07-28 83.339 993,717 -95,901 0.07% 82,814,926
2008-07-29 2008-07-25 83.900 1,089,618 -44,853 0.08% 91,419,359
2008-07-28 2008-07-24 82.870 1,134,471 -95,663 0.08% 94,014,007
2008-07-25 2008-07-23 83.713 1,230,134 -180,267 0.09% 102,978,328
2008-07-24 2008-07-22 83.058 1,410,401 -420,766 0.10% 117,144,559
2008-07-23 2008-07-21 83.807 1,831,167 +929,316 0.13% 153,464,130
2008-07-22 2008-07-18 81.559 901,851 +65,143 0.06% 73,554,431
2008-07-21 2008-07-17 80.904 836,708 +16,660 0.06% 67,692,968
2008-07-18 2008-07-16 81.466 820,048 -17,514 0.06% 66,805,839
2008-07-17 2008-07-15 80.248 837,562 -182,061 0.06% 67,213,062
2008-07-16 2008-07-14 82.870 1,019,623 +129,731 0.07% 84,496,513
2008-07-15 2008-07-11 82.964 889,892 -176 0.06% 73,828,988
2008-07-14 2008-07-10 83.432 890,068 +253,955 0.06% 74,260,315
2008-07-11 2008-07-09 84.088 636,113 -169,297 0.04% 53,489,249
2008-07-10 2008-07-08 84.369 805,410 -321,875 0.06% 67,951,289
2008-07-09 2008-07-07 86.429 1,127,285 -127,939 0.08% 97,429,690
2008-07-08 2008-07-04 86.335 1,255,224 +367,796 0.09% 108,369,744
2008-07-07 2008-07-03 86.241 887,428 -90,347 0.06% 76,532,985
2008-07-04 2008-07-02 86.710 977,775 -1,187 0.07% 84,782,420
2008-07-03 2008-06-30 86.803 978,962 -54,465 0.07% 84,977,013
2008-07-02 2008-06-27 88.770 1,033,427 +289,207 0.07% 91,736,895
2008-06-30 2008-06-26 89.800 744,220 +3,204 0.05% 66,830,673
2008-06-27 2008-06-25 90.081 741,016 -257,948 0.05% 66,751,119
2008-06-26 2008-06-24 89.612 998,964 -5,235 0.07% 89,519,504
2008-06-25 2008-06-23 89.987 1,004,199 +72,646 0.07% 90,364,753
2008-06-24 2008-06-20 89.800 931,553 -55,668 0.07% 83,653,106
2008-06-23 2008-06-19 89.519 987,221 -4,913 0.07% 88,374,744
2008-06-20 2008-06-18 90.455 992,134 -111,492 0.07% 89,743,572
2008-06-19 2008-06-17 90.268 1,103,626 -258,440 0.08% 99,621,907
2008-06-18 2008-06-16 90.830 1,362,066 -3,205 0.10% 123,715,974
2008-06-17 2008-06-13 90.361 1,365,271 +474,743 0.10% 123,367,872
2008-06-16 2008-06-12 90.642 890,528 +97,182 0.06% 80,719,568
2008-06-13 2008-06-11 90.642 793,346 -8,329 0.06% 71,910,761
2008-06-12 2008-06-10 89.987 801,675 -36,043 0.06% 72,140,246
2008-06-11 2008-06-06 91.485 837,718 +18,368 0.06% 76,638,731
2008-06-10 2008-06-05 91.579 819,350 -48,057 0.06% 75,035,055
2008-06-06 2008-06-04 91.860 867,407 +85,221 0.06% 79,679,724
2008-06-05 2008-06-03 91.111 782,186 -28,108 0.05% 71,265,407
2008-06-04 2008-06-02 90.361 810,294 +31,974 0.06% 73,219,343
2008-06-03 2008-05-30 89.987 778,320 -38,445 0.05% 70,038,602
2008-06-02 2008-05-29 90.830 816,765 +6,390 0.06% 74,186,477
2008-05-30 2008-05-28 91.111 810,375 -630,696 0.06% 73,833,723
2008-05-29 2008-05-27 89.519 1,441,071 -94,014 0.10% 129,002,808
2008-05-28 2008-05-26 90.830 1,535,085 -27,417 0.11% 139,431,229
2008-05-27 2008-05-23 89.706 1,562,502 +142,248 0.11% 140,165,775
2008-05-26 2008-05-22 89.893 1,420,254 +134,357 0.10% 127,671,261
2008-05-23 2008-05-21 91.485 1,285,897 -39,470 0.09% 117,640,440
2008-05-22 2008-05-20 89.893 1,325,367 +288,702 0.09% 119,141,559
2008-05-21 2008-05-19 92.047 1,036,665 +90,711 0.07% 95,421,853
2008-05-20 2008-05-16 91.672 945,954 +154,038 0.07% 86,717,870
2008-05-19 2008-05-15 92.515 791,916 -427,337 0.06% 73,264,224
2008-05-16 2008-05-14 92.983 1,219,253 -196,926 0.09% 113,370,216
2008-05-15 2008-05-13 93.639 1,416,179 +21,209 0.11% 132,609,319
2008-05-14 2008-05-09 93.545 1,394,970 -170,656 0.11% 130,492,710
2008-05-13 2008-05-08 93.873 1,565,626 -538,666 0.12% 146,969,866
2008-05-09 2008-05-07 92.890 2,104,292 -639,962 0.16% 195,467,055
2008-05-08 2008-05-06 95.512 2,744,254 -421,126 0.21% 262,108,057
2008-05-07 2008-05-05 97.618 3,165,380 -77,292 0.24% 308,999,524
2008-05-06 2008-05-02 120.680 3,242,672 +1,338,761 0.25% 391,324,085
2008-05-05 2008-04-30 118.599 1,903,911 +539,377 0.15% 225,801,625
2008-05-02 2008-04-29 119.379 1,364,534 -106,695 0.12% 162,896,826
2008-04-30 2008-04-28 117.558 1,471,229 +13,841 0.13% 172,955,465
2008-04-29 2008-04-25 115.478 1,457,388 -230,310 0.13% 168,295,978
2008-04-28 2008-04-24 115.478 1,687,698 -89,778 0.14% 194,891,672
2008-04-25 2008-04-23 115.738 1,777,476 +82,646 0.15% 205,721,335
2008-04-24 2008-04-22 117.038 1,694,830 +243,382 0.15% 198,360,061
2008-04-23 2008-04-21 115.738 1,451,448 -330,854 0.12% 167,987,539
2008-04-22 2008-04-18 113.657 1,782,302 +396,409 0.15% 202,571,483
2008-04-21 2008-04-17 112.877 1,385,893 +183,401 0.12% 156,435,389
2008-04-18 2008-04-16 112.357 1,202,492 -51,906 0.10% 135,108,141
2008-04-17 2008-04-15 113.137 1,254,398 -88,836 0.11% 141,918,884
2008-04-16 2008-04-14 111.316 1,343,234 -376,992 0.12% 149,524,040
2008-04-15 2008-04-11 113.397 1,720,226 +140,723 0.15% 195,068,693
2008-04-14 2008-04-10 112.877 1,579,503 -20,185 0.14% 178,289,498
2008-04-11 2008-04-09 113.917 1,599,688 +215,698 0.14% 182,232,140
2008-04-10 2008-04-08 114.177 1,383,990 -112,900 0.12% 158,020,361
2008-04-09 2008-04-07 116.518 1,496,890 -6,830 0.13% 174,414,858
2008-04-08 2008-04-03 120.419 1,503,720 +28,222 0.13% 181,077,105
2008-04-07 2008-04-02 120.159 1,475,498 -268,063 0.13% 177,294,873
2008-04-03 2008-04-01 122.500 1,743,561 -232,989 0.15% 213,586,417
2008-04-02 2008-03-31 121.720 1,976,550 -326,143 0.17% 240,585,381
2008-04-01 2008-03-28 118.859 2,302,693 +7,274 0.20% 273,695,601
2008-03-31 2008-03-27 115.998 2,295,419 +380,719 0.20% 266,263,973
2008-03-28 2008-03-26 113.657 1,914,700 -352,192 0.16% 217,619,471
2008-03-27 2008-03-25 114.958 2,266,892 +258,761 0.19% 260,596,558
2008-03-26 2008-03-20 113.397 2,008,131 -179,236 0.17% 227,716,294
2008-03-25 2008-03-19 113.137 2,187,367 +5,383 0.19% 247,472,240
2008-03-20 2008-03-18 114.958 2,181,984 +399,658 0.19% 250,835,735
2008-03-19 2008-03-17 113.917 1,782,326 -196,667 0.15% 203,037,768
2008-03-18 2008-03-14 118.079 1,978,993 +32,307 0.17% 233,676,849
2008-03-17 2008-03-13 113.397 1,946,686 -180,229 0.17% 220,748,607
2008-03-14 2008-03-12 118.339 2,126,915 +60,749 0.18% 251,696,460
2008-03-13 2008-03-11 118.599 2,066,166 +159,371 0.18% 245,044,878
2008-03-12 2008-03-10 116.778 1,906,795 +78,820 0.16% 222,672,160
2008-03-11 2008-03-07 113.397 1,827,975 -21,916 0.16% 207,287,120
2008-03-10 2008-03-06 119.379 1,849,891 +31,144 0.16% 220,838,303
2008-03-07 2008-03-05 118.599 1,818,747 -228,002 0.16% 215,701,274
2008-03-06 2008-03-04 118.859 2,046,749 +156,102 0.18% 243,274,374
2008-03-05 2008-03-03 117.038 1,890,647 +55,194 0.16% 221,278,154
2008-03-04 2008-02-29 119.639 1,835,453 -92,854 0.16% 219,592,082
2008-03-03 2008-02-28 120.940 1,928,307 +199,357 0.17% 233,208,678
2008-02-29 2008-02-27 120.159 1,728,950 +75,856 0.15% 207,749,499
2008-02-28 2008-02-26 118.599 1,653,094 -54,982 0.14% 196,055,021
2008-02-27 2008-02-25 115.218 1,708,076 +3,845 0.15% 196,800,634
2008-02-26 2008-02-22 113.917 1,704,231 -106,503 0.15% 194,141,396
2008-02-25 2008-02-21 113.917 1,810,734 -222,572 0.16% 206,273,930
2008-02-22 2008-02-20 111.577 2,033,306 -79,012 0.17% 226,869,237
2008-02-21 2008-02-19 115.218 2,112,318 +164,753 0.18% 243,376,478
2008-02-20 2008-02-18 112.877 1,947,565 -237,806 0.17% 219,835,217
2008-02-19 2008-02-15 116.258 2,185,371 +4,614 0.19% 254,067,009
2008-02-18 2008-02-14 114.698 2,180,757 +129,573 0.19% 250,127,499
2008-02-15 2008-02-13 112.877 2,051,184 +576 0.18% 231,531,415
2008-02-14 2008-02-12 110.796 2,050,608 -1,273,237 0.18% 227,199,736
2008-02-13 2008-02-11 109.236 3,323,845 -271,257 0.29% 363,082,762
2008-02-12 2008-02-06 110.016 3,595,102 +447,991 0.31% 395,518,827
2008-02-11 2008-02-04 116.258 3,147,111 +1,143,492 0.27% 365,877,043
2008-02-05 2008-02-01 113.917 2,003,619 +176,836 0.17% 228,246,869
2008-02-04 2008-01-31 110.796 1,826,783 +173,562 0.16% 202,400,759
2008-02-01 2008-01-30 107.935 1,653,221 +63,729 0.14% 178,440,975
2008-01-31 2008-01-29 109.236 1,589,492 -448,892 0.14% 173,629,380
2008-01-30 2008-01-28 106.375 2,038,384 -50,091 0.17% 216,832,754
2008-01-29 2008-01-25 108.195 2,088,475 +25,089 0.18% 225,963,445
2008-01-28 2008-01-24 106.115 2,063,386 +10,477 0.18% 218,955,682
2008-01-25 2008-01-23 112.357 2,052,909 -95,450 0.18% 230,658,266
2008-01-24 2008-01-22 108.456 2,148,359 +198,589 0.18% 233,001,377
2008-01-23 2008-01-21 114.437 1,949,770 +30,759 0.17% 223,126,749
2008-01-22 2008-01-18 118.599 1,919,011 -1,347 0.16% 227,592,467
2008-01-21 2008-01-17 121.980 1,920,358 -48,062 0.16% 234,245,156
2008-01-18 2008-01-16 119.899 1,968,420 -159,371 0.17% 236,012,101
2008-01-17 2008-01-15 121.460 2,127,791 -921,021 0.18% 258,441,007
2008-01-16 2008-01-14 120.680 3,048,812 +454,356 0.26% 367,929,154
2008-01-15 2008-01-11 119.899 2,594,456 +819,539 0.22% 311,073,354
2008-01-14 2008-01-10 121.460 1,774,917 -79,205 0.15% 215,581,012
2008-01-11 2008-01-09 124.321 1,854,122 -209,931 0.16% 230,505,759
2008-01-10 2008-01-08 121.200 2,064,053 -182,341 0.18% 250,162,575
2008-01-09 2008-01-07 121.980 2,246,394 +157,640 0.19% 274,015,008
2008-01-08 2008-01-04 123.801 2,088,754 -107,464 0.18% 258,588,867
2008-01-07 2008-01-03 120.159 2,196,218 +466,001 0.19% 263,896,116
2008-01-04 2008-01-02 123.540 1,730,217 -11,919 0.15% 213,751,790
2008-01-03 2007-12-31 124.321 1,742,136 +496,241 0.15% 216,583,580
2008-01-02 2007-12-27 121.200 1,245,895 +2,307 0.11% 151,002,082
2007-12-28 2007-12-24 122.760 1,243,588 +39,026 0.11% 152,663,107
2007-12-27 2007-12-20 115.478 1,204,562 -190,885 0.10% 139,100,184
2007-12-21 2007-12-19 119.379 1,395,447 -301,823 0.12% 166,587,192
2007-12-20 2007-12-18 117.819 1,697,270 +236,269 0.15% 199,969,939
2007-12-19 2007-12-17 112.357 1,461,001 -600,188 0.13% 164,153,383
2007-12-18 2007-12-14 116.258 2,061,189 -33,755 0.18% 239,629,850
2007-12-17 2007-12-13 113.917 2,094,944 -9,997 0.18% 238,650,366
2007-12-14 2007-12-12 118.599 2,104,941 +260,492 0.18% 249,643,548
2007-12-13 2007-12-11 121.460 1,844,449 -83,819 0.16% 224,026,353
2007-12-12 2007-12-10 115.738 1,928,268 -141,107 0.17% 223,173,684
2007-12-11 2007-12-07 117.558 2,069,375 +413,134 0.18% 243,272,607
2007-12-10 2007-12-06 125.101 1,656,241 +2,210 0.14% 207,197,344
2007-12-07 2007-12-05 123.801 1,654,031 +43,366 0.14% 204,769,926
2007-12-06 2007-12-04 120.159 1,610,665 -26,626 0.14% 193,536,451
2007-12-05 2007-12-03 123.280 1,637,291 -24,607 0.14% 201,845,835
2007-12-04 2007-11-30 119.639 1,661,898 -11,051 0.14% 198,828,105
2007-12-03 2007-11-29 120.940 1,672,949 -201,473 0.14% 202,325,784
2007-11-30 2007-11-28 114.437 1,874,422 +418,921 0.16% 214,504,114
2007-11-29 2007-11-27 112.617 1,455,501 -148,048 0.12% 163,913,975
2007-11-28 2007-11-26 112.877 1,603,549 +43,255 0.14% 181,003,737
2007-11-27 2007-11-23 107.155 1,560,294 -356,614 0.13% 167,193,439
2007-11-23 2007-11-21 108.716 1,916,908 +12,208 0.16% 208,397,799
2007-11-22 2007-11-20 111.837 1,904,700 +39,737 0.16% 213,015,210
2007-11-21 2007-11-19 109.496 1,864,963 -290,290 0.16% 204,205,715
2007-11-20 2007-11-16 112.097 2,155,253 +786,666 0.19% 241,596,760
2007-11-19 2007-11-15 117.558 1,368,587 -26,530 0.12% 160,889,026
2007-11-16 2007-11-14 123.020 1,395,117 +192,052 0.12% 171,627,686
2007-11-15 2007-11-13 120.419 1,203,065 +117,462 0.10% 144,872,402
2007-11-14 2007-11-12 118.339 1,085,603 -738,220 0.09% 128,468,901
2007-11-13 2007-11-09 115.998 1,823,823 -46,139 0.16% 211,559,788
2007-11-12 2007-11-08 112.357 1,869,962 -718,828 0.16% 210,102,928
2007-11-09 2007-11-07 107.675 2,588,790 -783,685 0.22% 278,748,629
2007-11-08 2007-11-06 102.057 3,372,475 -383,004 0.29% 344,186,090
2007-11-07 2007-11-05 103.514 3,755,479 +74,532 0.32% 388,744,257
2007-11-06 2007-11-02 103.618 3,680,947 +8,074 0.32% 381,412,104
2007-11-05 2007-11-01 107.155 3,672,873 -95,546 0.32% 393,567,025
2007-11-02 2007-10-31 107.935 3,768,419 -37,953 0.32% 406,745,595
2007-11-01 2007-10-30 108.195 3,806,372 +31,721 0.33% 411,832,046
2007-10-31 2007-10-29 106.635 3,774,651 -148,836 0.32% 402,509,594
2007-10-30 2007-10-26 101.225 3,923,487 -840 0.34% 397,155,541
2007-10-29 2007-10-25 99.248 3,924,327 -555,395 0.34% 389,483,560
2007-10-26 2007-10-24 97.168 4,479,722 -46,139 0.38% 435,284,806
2007-10-25 2007-10-23 98.520 4,525,861 -572,120 0.39% 445,889,000
2007-10-24 2007-10-22 97.792 5,097,981 -205,298 0.44% 498,541,865
2007-10-23 2007-10-18 99.561 5,303,279 +123,402 0.46% 527,997,640
2007-10-18 2007-10-16 99.561 5,179,877 +37,295 0.44% 515,711,663
2007-10-17 2007-10-15 100.393 5,142,582 -81,319 0.44% 516,278,580
2007-10-16 2007-10-12 100.601 5,223,901 -6,345 0.45% 525,529,355
2007-10-15 2007-10-11 100.705 5,230,246 -6,920 0.45% 526,711,792
2007-10-12 2007-10-10 100.809 5,237,166 -587,885 0.45% 527,953,514
2007-10-11 2007-10-09 101.433 5,825,051 +435,819 0.50% 590,853,640
2007-10-10 2007-10-08 101.125 5,389,232 -268,873 0.46% 544,986,153
2007-10-09 2007-10-05 103.847 5,658,105 -242,262 0.49% 587,576,119
2007-10-08 2007-10-04 104.056 5,900,367 +313,151 0.51% 613,969,604
2007-10-05 2007-10-03 103.219 5,587,216 +1,483,078 0.48% 576,705,161
2007-10-04 2007-10-02 94.739 4,104,138 +764,203 0.35% 388,823,044
2007-10-03 2007-09-28 94.739 3,339,935 +80,547 0.29% 316,423,008
2007-10-02 2007-09-27 95.158 3,259,388 -665,239 0.28% 310,156,871
2007-09-28 2007-09-25 94.635 3,924,627 -87,451 0.34% 371,405,456
2007-09-27 2007-09-24 94.949 4,012,078 -111,383 0.35% 380,941,350
2007-09-25 2007-09-21 95.577 4,123,461 +6,878 0.36% 394,106,983
2007-09-24 2007-09-20 94.844 4,116,583 +3,439 0.36% 390,433,016
2007-09-21 2007-09-19 95.263 4,113,144 +370,638 0.36% 391,829,173
2007-09-20 2007-09-18 94.006 3,742,506 -252,187 0.32% 351,819,821
2007-09-19 2007-09-17 93.588 3,994,693 -33,051 0.35% 373,854,307
2007-09-18 2007-09-14 95.053 4,027,744 +212,639 0.35% 382,850,456
2007-09-17 2007-09-13 95.891 3,815,105 +192,579 0.33% 365,833,465
2007-09-14 2007-09-12 95.472 3,622,526 -11,826 0.31% 345,850,025
2007-09-13 2007-09-11 94.216 3,634,352 +448,778 0.31% 342,413,563
2007-09-12 2007-09-10 94.635 3,185,574 -73,481 0.28% 301,465,480
2007-09-11 2007-09-07 95.577 3,259,055 +58,080 0.28% 311,489,871
2007-09-10 2007-09-06 95.577 3,200,975 +1,146 0.28% 305,938,773
2007-09-07 2007-09-05 94.635 3,199,829 +438,461 0.28% 302,814,496
2007-09-06 2007-09-04 94.321 2,761,368 +23,309 0.24% 260,453,705
2007-09-05 2007-09-03 94.216 2,738,059 +995 0.24% 257,968,556
2007-09-04 2007-08-31 94.216 2,737,064 -34,389 0.24% 257,874,811
2007-08-31 2007-08-29 92.646 2,771,453 +55,978 0.24% 256,762,887
2007-08-30 2007-08-28 94.321 2,715,475 -3,248 0.23% 256,125,053
2007-08-29 2007-08-27 95.681 2,718,723 -531,503 0.23% 260,131,304
2007-08-28 2007-08-24 93.483 3,250,226 -47,858 0.28% 303,841,072
2007-08-27 2007-08-23 94.425 3,298,084 -257,155 0.28% 311,422,303
2007-08-24 2007-08-22 92.960 3,555,239 +70,116 0.31% 330,493,733
2007-08-23 2007-08-21 90.447 3,485,123 +724,655 0.30% 315,219,673
2007-08-22 2007-08-20 89.505 2,760,468 +170,337 0.24% 247,075,847
2007-08-21 2007-08-17 89.191 2,590,131 -80,785 0.22% 231,016,386
2007-08-20 2007-08-16 89.924 2,670,916 -554,676 0.23% 240,178,902
2007-08-17 2007-08-15 92.017 3,225,592 -201,732 0.28% 296,810,848
2007-08-16 2007-08-14 94.006 3,427,324 -154,102 0.30% 322,190,670
2007-08-15 2007-08-13 94.321 3,581,426 -74,319 0.31% 337,802,014
2007-08-14 2007-08-10 93.692 3,655,745 +144,949 0.32% 342,515,628
2007-08-13 2007-08-09 94.006 3,510,796 +216,461 0.30% 330,037,579
2007-08-10 2007-08-08 94.635 3,294,335 -79,152 0.28% 311,758,033
2007-08-09 2007-08-07 94.216 3,373,487 +43,712 0.29% 317,835,945
2007-08-08 2007-08-06 94.216 3,329,775 -30,759 0.29% 313,717,582
2007-08-07 2007-08-03 94.216 3,360,534 -46,426 0.29% 316,615,567
2007-08-06 2007-08-02 94.530 3,406,960 +134,118 0.29% 322,059,598
2007-08-03 2007-08-01 93.064 3,272,842 -183,027 0.28% 304,584,825
2007-08-02 2007-07-31 95.681 3,455,869 +32,861 0.30% 330,662,488
2007-08-01 2007-07-30 95.367 3,423,008 -69,924 0.30% 326,443,295
2007-07-31 2007-07-27 92.750 3,492,932 -320,125 0.30% 323,970,387
2007-07-30 2007-07-26 94.635 3,813,057 -141,115 0.33% 360,847,075
2007-07-27 2007-07-25 95.891 3,954,172 -113,524 0.34% 379,168,710
2007-07-26 2007-07-24 95.681 4,067,696 +44,897 0.35% 389,202,970
2007-07-25 2007-07-23 97.461 4,022,799 -66,887 0.35% 392,066,265
2007-07-24 2007-07-20 96.205 4,089,686 +1,021,605 0.35% 393,447,634
2007-07-23 2007-07-19 95.681 3,068,081 -82,002 0.27% 293,558,377
2007-07-20 2007-07-18 94.739 3,150,083 +389,380 0.27% 298,436,568
2007-07-19 2007-07-17 94.321 2,760,703 +182,071 0.24% 260,390,982
2007-07-18 2007-07-16 95.891 2,578,632 +63,429 0.22% 247,267,081
2007-07-17 2007-07-13 99.241 2,515,203 +670,397 0.22% 249,610,495
2007-07-16 2007-07-12 93.483 1,844,806 +634,478 0.16% 172,458,110
2007-07-13 2007-07-11 92.332 1,210,328 -186,179 0.10% 111,751,440
2007-07-12 2007-07-10 88.772 1,396,507 -25,982 0.12% 123,971,093
2007-07-11 2007-07-09 88.563 1,422,489 -54,450 0.12% 125,979,750
2007-07-10 2007-07-06 88.144 1,476,939 -56,742 0.13% 130,183,550
2007-07-09 2007-07-05 87.935 1,533,681 -11,845 0.13% 134,863,922
2007-07-06 2007-07-04 86.260 1,545,526 +17,194 0.13% 133,316,833
2007-07-05 2007-07-03 87.097 1,528,332 -2,174 0.13% 133,113,620
2007-07-04 2007-06-29 86.260 1,530,506 +526 0.13% 132,021,210
2007-07-03 2007-06-28 86.574 1,529,980 -43,081 0.13% 132,456,332
2007-06-29 2007-06-27 86.574 1,573,061 -117,879 0.14% 136,186,022
2007-06-28 2007-06-26 85.318 1,690,940 +1,529 0.15% 144,267,089
2007-06-27 2007-06-25 84.794 1,689,411 +60,220 0.15% 143,252,364
2007-06-26 2007-06-22 85.527 1,629,191 0.14% 139,339,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top