History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 91,850,971 +0 0.49% 639,282,758
2025-10-13 2025-10-09 6.840 91,850,971 +0 0.49% 628,260,642
2025-10-10 2025-10-08 6.780 91,850,971 +1,000,000 0.49% 622,749,583
2025-10-09 2025-10-06 6.750 90,850,971 -827 0.49% 613,244,054
2025-10-06 2025-10-02 6.790 90,851,798 +1,000,000 0.49% 616,883,708
2025-10-02 2025-09-29 6.820 89,851,798 +100,000 0.48% 612,789,262
2025-09-30 2025-09-26 6.750 89,751,798 +1,964,405 0.48% 605,824,636
2025-09-29 2025-09-25 6.770 87,787,393 +1,000,000 0.47% 594,320,651
2025-09-19 2025-09-17 7.020 86,787,393 +607,187 0.47% 609,247,499
2025-09-18 2025-09-16 7.050 86,180,206 -63,311 0.46% 607,570,452
2025-09-17 2025-09-15 7.100 86,243,517 -400,000 0.46% 612,328,971
2025-09-16 2025-09-12 7.090 86,643,517 -63,075 0.46% 614,302,536
2025-09-12 2025-09-10 7.040 86,706,592 -130,321 0.46% 610,414,408
2025-09-10 2025-09-08 7.010 86,836,913 -23,152 0.47% 608,726,760
2025-09-04 2025-09-02 6.910 86,860,065 -8,158 0.47% 600,203,049
2025-09-03 2025-09-01 7.172 86,868,223 +50,000 0.47% 623,025,664
2025-09-02 2025-08-29 7.131 86,818,223 +1,477,757 0.47% 619,134,198
2025-08-27 2025-08-25 7.162 85,340,466 -243,668 0.47% 611,200,290
2025-08-25 2025-08-21 7.081 85,584,134 -118,940 0.47% 605,980,128
2025-08-22 2025-08-20 7.162 85,703,074 +9,830 0.47% 613,797,254
2025-08-19 2025-08-15 7.253 85,693,244 +49,149 0.47% 621,572,792
2025-08-18 2025-08-14 7.386 85,644,095 +113,800 0.47% 632,542,816
2025-08-15 2025-08-13 7.345 85,530,295 +6,881 0.47% 628,221,868
2025-08-13 2025-08-11 7.274 85,523,414 -21,675 0.47% 622,081,023
2025-08-12 2025-08-08 7.172 85,545,089 -223,450 0.47% 613,536,044
2025-08-06 2025-08-04 7.081 85,768,539 +581,924 0.47% 607,285,811
2025-08-05 2025-08-01 7.060 85,186,615 +491,489 0.46% 601,432,253
2025-08-04 2025-07-31 7.131 84,695,126 +1,234,622 0.46% 603,993,575
2025-07-31 2025-07-29 7.182 83,460,504 +2,754,306 0.46% 599,434,295
2025-07-30 2025-07-28 7.172 80,706,198 -53,103 0.44% 578,831,141
2025-07-28 2025-07-24 7.111 80,759,301 +3,886,802 0.44% 574,282,536
2025-07-25 2025-07-23 7.121 76,872,499 -2,276 0.42% 547,425,372
2025-07-24 2025-07-22 7.050 76,874,775 -9,375 0.42% 541,967,164
2025-07-23 2025-07-21 6.948 76,884,150 -304,723 0.42% 534,211,710
2025-07-21 2025-07-17 6.918 77,188,873 +3,931,915 0.42% 533,973,243
2025-07-18 2025-07-16 6.928 73,256,958 -294,894 0.40% 507,518,497
2025-07-17 2025-07-15 6.908 73,551,852 -12,489 0.40% 508,064,990
2025-07-14 2025-07-10 6.826 73,564,341 +34,831 0.40% 502,164,204
2025-07-10 2025-07-08 6.806 73,529,510 -2,815 0.40% 500,430,386
2025-07-08 2025-07-04 6.806 73,532,325 +1,488,230 0.40% 500,449,544
2025-07-04 2025-07-02 6.775 72,044,095 -48,334 0.39% 488,122,135
2025-06-30 2025-06-26 6.806 72,092,429 -369 0.39% 490,649,837
2025-06-27 2025-06-25 6.796 72,092,798 -23,842 0.39% 489,918,936
2025-06-25 2025-06-23 6.714 72,116,640 -126,368 0.39% 484,211,726
2025-06-23 2025-06-19 6.724 72,243,008 +2,179,572 0.39% 485,795,136
2025-06-19 2025-06-17 6.816 70,063,436 -151,551 0.38% 477,553,593
2025-06-18 2025-06-16 6.847 70,214,987 -9,830 0.38% 480,729,492
2025-06-10 2025-06-06 6.928 70,224,817 +915,787 0.38% 486,512,060
2025-06-06 2025-06-04 7.309 69,309,030 +2,521,376 0.38% 506,613,689
2025-06-05 2025-06-03 7.394 66,787,654 +68,459 0.38% 493,803,096
2025-06-04 2025-06-02 7.288 66,719,195 +380,328 0.38% 486,279,909
2025-05-29 2025-05-27 7.309 66,338,867 -136,920 0.37% 484,903,311
2025-05-28 2025-05-26 7.299 66,475,787 +95,082 0.37% 485,204,983
2025-05-23 2025-05-21 7.331 66,380,705 -23,536 0.37% 486,605,410
2025-05-22 2025-05-20 7.394 66,404,241 +475,409 0.37% 490,968,283
2025-05-20 2025-05-16 7.352 65,928,832 -285,245 0.37% 484,679,724
2025-05-15 2025-05-13 7.425 66,214,077 -9,208 0.37% 491,651,451
2025-05-14 2025-05-12 7.478 66,223,285 -380,327 0.37% 495,202,257
2025-05-13 2025-05-09 7.467 66,603,612 -36,182 0.38% 497,345,767
2025-05-09 2025-05-07 7.383 66,639,794 -24,830 0.38% 492,009,006
2025-05-08 2025-05-06 7.488 66,664,624 -9,983 0.38% 499,203,616
2025-05-06 2025-04-30 7.352 66,674,607 -11,232 0.38% 490,162,334
2025-05-02 2025-04-29 7.373 66,685,839 +204,355 0.38% 491,647,610
2025-04-30 2025-04-28 7.352 66,481,484 -36,181 0.37% 488,742,578
2025-04-29 2025-04-25 7.373 66,517,665 -3,285 0.37% 490,407,731
2025-04-28 2025-04-24 7.352 66,520,950 -10,347 0.37% 489,032,715
2025-04-24 2025-04-22 7.320 66,531,297 -607 0.37% 487,009,602
2025-04-16 2025-04-14 7.068 66,531,904 -98,457 0.37% 470,220,458
2025-04-15 2025-04-11 6.941 66,630,361 -18,138 0.38% 462,507,092
2025-04-09 2025-04-07 6.857 66,648,499 +337,541 0.38% 457,025,322
2025-04-08 2025-04-03 7.257 66,310,958 -232,951 0.37% 481,212,265
2025-04-07 2025-04-02 7.152 66,543,909 +83,672 0.38% 475,904,177
2025-04-03 2025-04-01 7.173 66,460,237 +1,140,983 0.37% 476,703,735
2025-04-02 2025-03-31 7.036 65,319,254 +1,236,064 0.37% 459,589,003
2025-04-01 2025-03-28 7.036 64,083,190 +112,173 0.36% 450,892,005
2025-03-31 2025-03-27 6.973 63,971,017 +190,164 0.36% 446,065,955
2025-03-27 2025-03-25 6.952 63,780,853 -323,599 0.36% 443,398,355
2025-03-26 2025-03-24 7.015 64,104,452 -95,082 0.36% 449,693,200
2025-03-25 2025-03-21 6.952 64,199,534 -194,291 0.36% 446,308,985
2025-03-24 2025-03-20 7.036 64,393,825 -132,563 0.36% 453,077,646
2025-03-21 2025-03-19 6.931 64,526,388 -58,951 0.36% 447,223,962
2025-03-20 2025-03-18 6.805 64,585,339 -282,510 0.36% 439,481,420
2025-03-19 2025-03-17 6.805 64,867,849 -28,525 0.37% 441,403,805
2025-03-18 2025-03-14 6.678 64,896,374 -290,148 0.37% 433,407,529
2025-03-13 2025-03-11 6.594 65,186,522 -777,739 0.37% 429,860,605
2025-03-11 2025-03-07 6.573 65,964,261 +90,328 0.37% 433,601,737
2025-03-10 2025-03-06 6.594 65,873,933 -138,520 0.37% 434,393,611
2025-03-07 2025-03-05 6.584 66,012,453 +105,962 0.37% 434,612,786
2025-03-03 2025-02-27 6.542 65,906,491 -205,122 0.37% 431,142,533
2025-02-28 2025-02-26 6.521 66,111,613 +2,122,788 0.37% 431,093,761
2025-02-27 2025-02-25 6.437 63,988,825 -6,290 0.36% 411,867,812
2025-02-25 2025-02-21 6.373 63,995,115 -12,253 0.36% 407,869,981
2025-02-20 2025-02-18 6.479 64,007,368 -85,574 0.36% 414,679,891
2025-02-19 2025-02-17 6.416 64,092,942 -15,213 0.36% 411,189,804
2025-02-18 2025-02-14 6.394 64,108,155 -8,439 0.36% 409,938,920
2025-02-10 2025-02-06 6.331 64,116,594 +276,653 0.36% 405,946,900
2025-02-03 2025-01-24 6.247 63,839,941 -951 0.36% 398,823,937
2025-01-23 2025-01-21 6.405 63,840,892 -19,016 0.36% 408,901,340
2025-01-20 2025-01-16 6.310 63,859,908 -19,017 0.36% 402,978,461
2025-01-17 2025-01-15 6.237 63,878,925 -238,416 0.36% 398,395,649
2025-01-13 2025-01-09 6.289 64,117,341 -37,363 0.36% 403,254,277
2025-01-10 2025-01-08 6.352 64,154,704 -15,213 0.36% 407,537,652
2025-01-07 2025-01-03 6.447 64,169,917 -10,334 0.36% 413,708,312
2025-01-03 2024-12-31 6.531 64,180,251 -28,525 0.36% 419,174,935
2025-01-02 2024-12-27 6.510 64,208,776 -113,330 0.36% 418,010,638
2024-12-30 2024-12-24 6.458 64,322,106 -43,738 0.36% 415,365,978
2024-12-20 2024-12-18 6.479 64,365,844 -95,081 0.36% 417,002,324
2024-12-19 2024-12-17 6.405 64,460,925 -23,222 0.36% 412,872,656
2024-12-17 2024-12-13 6.363 64,484,147 -4,754 0.36% 410,308,608
2024-12-13 2024-12-11 6.331 64,488,901 -18,607 0.36% 408,304,120
2024-12-11 2024-12-09 6.258 64,507,508 -30,400 0.36% 403,672,836
2024-12-10 2024-12-06 6.237 64,537,908 +10,459 0.36% 402,505,549
2024-12-09 2024-12-05 6.184 64,527,449 -50,393 0.36% 399,047,061
2024-12-04 2024-12-02 6.205 64,577,842 -149,903 0.36% 400,717,062
2024-12-03 2024-11-29 6.205 64,727,745 -95,082 0.36% 401,647,237
2024-12-02 2024-11-28 6.205 64,822,827 -50,845 0.37% 402,237,238
2024-11-29 2024-11-27 6.216 64,873,672 -24,554 0.37% 403,235,033
2024-11-27 2024-11-25 6.216 64,898,226 -3,530 0.37% 403,387,653
2024-11-26 2024-11-22 6.205 64,901,756 -8,387 0.37% 402,727,006
2024-11-25 2024-11-21 6.300 64,910,143 -3,803 0.37% 408,923,136
2024-11-21 2024-11-19 6.300 64,913,946 -22,820 0.37% 408,947,095
2024-11-19 2024-11-15 6.331 64,936,766 -19,016 0.37% 411,139,726
2024-11-15 2024-11-13 6.342 64,955,782 -27,574 0.37% 411,943,280
2024-11-14 2024-11-12 6.363 64,983,356 -49,711 0.37% 413,485,044
2024-11-11 2024-11-07 6.426 65,033,067 -32,946 0.37% 417,905,167
2024-11-08 2024-11-06 6.363 65,066,013 -35,849 0.37% 414,010,985
2024-11-07 2024-11-05 6.458 65,101,862 -78,442 0.37% 420,401,325
2024-11-05 2024-11-01 6.384 65,180,304 -109,522 0.37% 416,109,247
2024-11-04 2024-10-31 6.342 65,289,826 -60,519 0.37% 414,061,755
2024-10-31 2024-10-29 6.458 65,350,345 -9,864 0.37% 422,005,927
2024-10-29 2024-10-25 6.437 65,360,209 -19,967 0.37% 420,694,805
2024-10-28 2024-10-24 6.437 65,380,176 -80,358 0.37% 420,823,324
2024-10-25 2024-10-23 6.416 65,460,534 -24,403 0.37% 419,963,623
2024-10-21 2024-10-17 6.426 65,484,937 -14,799 0.37% 420,808,902
2024-10-17 2024-10-15 6.405 65,499,736 -137,870 0.37% 419,526,247
2024-10-16 2024-10-14 6.552 65,637,606 -19,017 0.37% 430,073,887
2024-10-15 2024-10-10 6.531 65,656,623 +129,818 0.37% 428,817,436
2024-10-14 2024-10-09 6.500 65,526,805 -288,590 0.37% 425,902,082
2024-10-09 2024-10-07 6.857 65,815,395 -574,022 0.37% 451,312,521
2024-10-08 2024-10-04 6.794 66,389,417 +114,098 0.37% 451,059,327
2024-10-07 2024-10-03 6.794 66,275,319 -1,475,061 0.37% 450,284,129
2024-10-04 2024-10-02 6.878 67,750,380 -919,942 0.38% 466,006,290
2024-10-03 2024-09-30 6.731 68,670,322 -66,558 0.39% 462,222,788
2024-10-02 2024-09-27 6.941 68,736,880 -960,327 0.39% 477,129,255
2024-09-30 2024-09-26 6.784 69,697,207 -81,770 0.39% 472,799,909
2024-09-27 2024-09-25 6.805 69,778,977 -38,302 0.39% 474,822,372
2024-09-26 2024-09-24 6.836 69,817,279 -65,771 0.39% 477,285,862
2024-09-25 2024-09-23 6.689 69,883,050 -35,725 0.39% 467,445,800
2024-09-24 2024-09-20 6.689 69,918,775 +93,995 0.39% 467,684,763
2024-09-23 2024-09-19 6.742 69,824,780 -9,283 0.39% 470,727,857
2024-09-20 2024-09-17 6.805 69,834,063 -560,440 0.39% 475,197,214
2024-09-19 2024-09-16 6.636 70,394,503 -1,996 0.40% 467,165,111
2024-09-17 2024-09-13 6.542 70,396,499 -1,049,076 0.40% 460,514,957
2024-09-16 2024-09-12 6.458 71,445,575 -665,573 0.40% 461,366,441
2024-09-13 2024-09-11 6.373 72,111,148 -95,082 0.41% 459,597,152
2024-09-12 2024-09-10 6.447 72,206,230 -95,082 0.41% 465,519,030
2024-09-11 2024-09-09 6.500 72,301,312 -916,780 0.41% 469,934,087
2024-09-10 2024-09-05 6.521 73,218,092 -47,541 0.41% 477,432,953
2024-09-09 2024-09-04 6.468 73,265,633 -157,909 0.41% 473,890,188
2024-09-05 2024-09-03 6.510 73,423,542 -10,483 0.41% 478,000,417
2024-09-04 2024-09-02 6.605 73,434,025 -190,164 0.41% 485,019,580
2024-09-03 2024-08-30 6.678 73,624,189 -81,865 0.41% 491,695,851
2024-09-02 2024-08-29 6.594 73,706,054 -285 0.42% 486,041,102
2024-08-30 2024-08-28 6.839 73,706,339 +22,975 0.42% 504,050,627
2024-08-29 2024-08-27 6.860 73,683,364 +1,432,541 0.42% 505,473,113
2024-08-27 2024-08-23 6.753 72,250,823 -650,733 0.42% 487,901,314
2024-08-26 2024-08-22 6.774 72,901,556 -120,910 0.42% 493,858,481
2024-08-23 2024-08-21 6.753 73,022,466 -1,504 0.42% 493,112,129
2024-08-22 2024-08-20 6.849 73,023,970 -210,059 0.42% 500,166,889
2024-08-21 2024-08-19 6.892 73,234,029 +18,659 0.42% 504,745,599
2024-08-20 2024-08-16 6.967 73,215,370 -988,911 0.42% 510,110,494
2024-08-19 2024-08-15 7.042 74,204,281 -279,881 0.43% 522,568,192
2024-08-16 2024-08-14 7.074 74,484,162 -4,016 0.43% 526,934,352
2024-08-14 2024-08-12 7.096 74,488,178 +247,778 0.43% 528,559,619
2024-08-13 2024-08-09 6.967 74,240,400 -349,991 0.43% 517,252,145
2024-08-12 2024-08-08 7.010 74,590,391 -1,352,755 0.43% 522,888,719
2024-08-09 2024-08-07 6.989 75,943,146 -563,305 0.44% 530,743,666
2024-08-08 2024-08-06 6.882 76,506,451 -105,422 0.44% 526,479,814
2024-08-07 2024-08-05 6.957 76,611,873 -53,259 0.44% 532,953,621
2024-08-06 2024-08-02 6.924 76,665,132 -93,294 0.44% 530,858,831
2024-08-05 2024-08-01 7.021 76,758,426 -2,297,819 0.44% 538,909,700
2024-08-01 2024-07-30 6.828 79,056,245 -16,793 0.45% 539,789,280
2024-07-31 2024-07-29 6.946 79,073,038 -27,988 0.45% 549,227,243
2024-07-29 2024-07-25 6.753 79,101,026 +46,647 0.45% 534,159,930
2024-07-23 2024-07-19 6.764 79,054,379 +74,931 0.45% 534,692,301
2024-07-22 2024-07-18 6.860 78,979,448 -46,647 0.45% 541,804,625
2024-07-19 2024-07-17 6.871 79,026,095 -7,463 0.45% 542,971,697
2024-07-18 2024-07-16 6.721 79,033,558 +932 0.45% 531,162,877
2024-07-17 2024-07-15 6.882 79,032,626 -469,091 0.45% 543,863,710
2024-07-16 2024-07-12 6.999 79,501,717 -15,884 0.46% 556,465,610
2024-07-15 2024-07-11 6.710 79,517,601 +1,865,870 0.46% 533,563,660
2024-07-12 2024-07-10 6.581 77,651,731 -37,317 0.45% 511,055,601
2024-07-09 2024-07-05 6.453 77,689,048 +923,605 0.45% 501,308,342
2024-07-08 2024-07-04 6.442 76,765,443 +721,464 0.44% 494,525,707
2024-07-05 2024-07-03 6.442 76,043,979 -115,504 0.44% 489,878,011
2024-07-04 2024-07-02 6.324 76,159,483 -18,658 0.44% 481,642,319
2024-07-02 2024-06-27 6.217 76,178,141 -18,290 0.44% 473,594,886
2024-06-28 2024-06-26 6.292 76,196,431 -143,111 0.44% 479,425,766
2024-06-25 2024-06-21 6.153 76,339,542 -275,216 0.44% 469,688,668
2024-06-18 2024-06-14 6.356 76,614,758 -66,238 0.44% 486,985,206
2024-06-17 2024-06-13 6.324 76,680,996 -19,615 0.44% 484,940,434
2024-06-13 2024-06-11 6.313 76,700,611 -15,059 0.44% 484,242,339
2024-06-12 2024-06-07 6.335 76,715,670 +31,680 0.44% 485,982,022
2024-06-11 2024-06-06 6.324 76,683,990 +6,531 0.44% 484,959,369
2024-06-07 2024-06-05 6.827 76,677,459 +354,515 0.44% 523,462,157
2024-06-06 2024-06-04 6.882 76,322,944 +3,061,418 0.44% 525,291,886
2024-06-05 2024-06-03 6.849 73,261,526 +3,592 0.44% 501,774,029
2024-06-04 2024-05-31 6.760 73,257,934 +26,938 0.44% 495,222,606
2024-05-31 2024-05-29 6.894 73,230,996 -44,897 0.44% 504,827,138
2024-05-30 2024-05-28 6.960 73,275,893 +28,734 0.44% 510,032,957
2024-05-29 2024-05-27 7.027 73,247,159 -17,948 0.44% 514,727,352
2024-05-28 2024-05-24 6.960 73,265,107 -96,079 0.44% 509,957,882
2024-05-27 2024-05-23 7.105 73,361,186 +1,841 0.44% 521,247,669
2024-05-24 2024-05-22 7.161 73,359,345 -57,467 0.44% 525,319,499
2024-05-23 2024-05-21 7.161 73,416,812 -85,628 0.44% 525,731,014
2024-05-22 2024-05-20 7.272 73,502,440 -151,750 0.44% 534,529,946
2024-05-21 2024-05-17 7.139 73,654,190 -18,026 0.44% 525,790,325
2024-05-20 2024-05-16 7.205 73,672,216 -4,490 0.44% 530,841,805
2024-05-17 2024-05-14 7.083 73,676,706 -134,689 0.44% 521,848,476
2024-05-16 2024-05-13 7.038 73,811,395 -30,320 0.44% 519,514,406
2024-05-14 2024-05-10 6.994 73,841,715 +72,586 0.44% 516,438,394
2024-05-10 2024-05-08 6.793 73,769,129 -16,890 0.44% 501,142,914
2024-05-09 2024-05-07 6.860 73,786,019 -236,904 0.44% 506,188,057
2024-05-08 2024-05-06 6.871 74,022,923 -1,796 0.44% 508,637,642
2024-05-07 2024-05-03 6.749 74,024,719 -139,493 0.44% 499,581,669
2024-05-06 2024-05-02 6.649 74,164,212 -111,372 0.44% 493,089,575
2024-05-03 2024-04-30 6.649 74,275,584 +16,851 0.44% 493,830,045
2024-05-02 2024-04-29 6.671 74,258,733 +35,917 0.44% 495,372,006
2024-04-30 2024-04-26 6.660 74,222,816 +20,038 0.44% 494,305,809
2024-04-29 2024-04-25 6.704 74,202,778 -55,779 0.44% 497,477,862
2024-04-26 2024-04-24 6.615 74,258,557 -4,949 0.44% 491,235,850
2024-04-25 2024-04-23 6.482 74,263,506 -30,992 0.44% 481,343,971
2024-04-23 2024-04-19 6.303 74,294,498 +197,120 0.44% 468,306,501
2024-04-22 2024-04-18 6.337 74,097,378 +1,526,482 0.44% 469,539,583
2024-04-19 2024-04-17 6.326 72,570,896 +1,858,717 0.43% 459,058,384
2024-04-18 2024-04-16 6.326 70,712,179 -60,030 0.42% 447,300,784
2024-04-17 2024-04-15 6.493 70,772,209 +898 0.42% 459,503,061
2024-04-16 2024-04-12 6.604 70,771,311 -18,902 0.42% 467,378,830
2024-04-12 2024-04-10 6.749 70,790,213 -4,489 0.42% 477,752,476
2024-04-10 2024-04-08 6.604 70,794,702 +155,544 0.42% 467,533,306
2024-04-09 2024-04-05 6.537 70,639,158 -317,275 0.42% 461,785,953
2024-04-08 2024-04-03 6.560 70,956,433 -47,366 0.42% 465,440,503
2024-04-05 2024-04-02 6.582 71,003,799 +4,055 0.42% 467,332,699
2024-04-03 2024-03-28 6.604 70,999,744 -17,959 0.42% 468,887,418
2024-04-02 2024-03-27 6.838 71,017,703 -44,896 0.42% 485,615,003
2024-03-28 2024-03-26 6.905 71,062,599 -7,184 0.42% 490,670,423
2024-03-27 2024-03-25 7.027 71,069,783 -17,324 0.42% 499,426,349
2024-03-26 2024-03-22 6.927 71,087,107 +597,903 0.42% 492,422,998
2024-03-25 2024-03-21 7.038 70,489,204 -13,469 0.42% 496,131,484
2024-03-22 2024-03-20 6.660 70,502,673 +269,379 0.42% 469,530,566
2024-03-21 2024-03-19 6.537 70,233,294 +179,587 0.42% 459,132,718
2024-03-20 2024-03-18 6.649 70,053,707 +269,379 0.42% 465,760,394
2024-03-19 2024-03-15 6.604 69,784,328 +897,931 0.42% 460,860,723
2024-03-18 2024-03-14 6.649 68,886,397 +14,717 0.41% 457,999,395
2024-03-13 2024-03-11 6.682 68,871,680 -269,380 0.41% 460,202,560
2024-03-12 2024-03-08 6.637 69,141,060 -361,095 0.41% 458,922,548
2024-03-11 2024-03-07 6.593 69,502,155 +310,684 0.41% 458,223,207
2024-03-08 2024-03-06 6.660 69,191,471 -89,793 0.41% 460,798,282
2024-03-07 2024-03-05 6.560 69,281,264 +1,796 0.41% 454,452,190
2024-03-06 2024-03-04 6.793 69,279,468 -8,149 0.41% 470,642,868
2024-03-05 2024-03-01 6.749 69,287,617 +458,843 0.41% 467,611,682
2024-03-04 2024-02-29 6.749 68,828,774 +2,693 0.41% 464,515,020
2024-03-01 2024-02-28 6.793 68,826,081 +728,222 0.41% 467,562,831
2024-02-29 2024-02-27 6.749 68,097,859 +4,490 0.41% 459,582,185
2024-02-28 2024-02-26 6.704 68,093,369 +987,724 0.41% 456,518,536
2024-02-27 2024-02-23 6.727 67,105,645 -89,793 0.40% 451,391,209
2024-02-26 2024-02-22 6.738 67,195,438 -10,775 0.40% 452,743,545
2024-02-23 2024-02-21 6.760 67,206,213 +350,193 0.40% 454,313,057
2024-02-22 2024-02-20 6.671 66,856,020 +879,972 0.40% 445,989,305
2024-02-21 2024-02-19 6.615 65,976,048 -40,407 0.39% 436,445,325
2024-02-20 2024-02-16 6.593 66,016,455 -84,135 0.39% 435,242,213
2024-02-19 2024-02-15 6.415 66,100,590 +5,387 0.39% 424,018,614
2024-02-16 2024-02-14 6.337 66,095,203 -98,355 0.39% 418,831,474
2024-02-15 2024-02-09 6.315 66,193,558 +8,979 0.40% 417,980,372
2024-02-14 2024-02-07 6.392 66,184,579 -89,793 0.40% 423,083,225
2024-02-08 2024-02-06 6.426 66,274,372 +505,984 0.40% 425,871,461
2024-02-01 2024-01-30 6.292 65,768,388 +44,896 0.39% 413,830,741
2024-01-31 2024-01-29 6.370 65,723,492 -2,693 0.39% 418,671,851
2024-01-30 2024-01-26 6.214 65,726,185 +1,310,979 0.39% 408,441,373
2024-01-29 2024-01-25 6.259 64,415,206 -17,959 0.38% 403,164,068
2024-01-24 2024-01-22 6.136 64,433,165 +179,586 0.38% 395,383,159
2024-01-23 2024-01-19 6.237 64,253,579 +888,952 0.38% 400,721,324
2024-01-22 2024-01-18 6.270 63,364,627 +1,969,162 0.38% 397,294,342
2024-01-19 2024-01-17 6.192 61,395,465 +2,694 0.37% 380,161,548
2024-01-15 2024-01-11 6.548 61,392,771 +251,421 0.37% 402,023,708
2024-01-12 2024-01-10 6.571 61,141,350 +269,379 0.36% 401,739,133
2024-01-11 2024-01-09 6.593 60,871,971 -3,461 0.36% 401,324,963
2024-01-10 2024-01-08 6.526 60,875,432 +1,095,476 0.36% 397,280,067
2024-01-09 2024-01-05 6.571 59,779,956 -22,307 0.36% 392,793,874
2024-01-04 2024-01-02 6.604 59,802,263 +251,349 0.36% 394,938,448
2023-12-29 2023-12-27 6.515 59,550,914 -89,793 0.36% 387,972,909
2023-12-22 2023-12-20 6.392 59,640,707 -125,710 0.36% 381,251,691
2023-12-19 2023-12-15 6.482 59,766,417 -198,293 0.36% 387,380,101
2023-12-18 2023-12-14 6.292 59,964,710 -26,938 0.36% 377,312,583
2023-12-15 2023-12-13 6.014 59,991,648 +97,357 0.36% 360,779,336
2023-12-14 2023-12-12 6.058 59,894,291 -17,959 0.36% 362,861,951
2023-12-13 2023-12-11 5.980 59,912,250 +162,545 0.36% 358,300,174
2023-12-12 2023-12-08 5.958 59,749,705 -35,917 0.36% 355,997,256
2023-12-08 2023-12-06 5.947 59,785,622 +2,749,010 0.36% 355,545,439
2023-12-07 2023-12-05 5.869 57,036,612 +17,958 0.34% 334,750,657
2023-12-06 2023-12-04 5.958 57,018,654 -84,405 0.34% 339,725,265
2023-12-04 2023-11-30 5.980 57,103,059 -135,812 0.34% 341,500,043
2023-12-01 2023-11-29 5.902 57,238,871 -57,468 0.34% 337,850,084
2023-11-30 2023-11-28 5.992 57,296,339 +44,897 0.34% 343,294,031
2023-11-24 2023-11-22 6.192 57,251,442 -227,693 0.34% 354,501,702
2023-11-23 2023-11-21 6.237 57,479,135 -8,979 0.34% 358,472,095
2023-11-22 2023-11-20 6.225 57,488,114 -50,837 0.34% 357,887,864
2023-11-21 2023-11-17 6.136 57,538,951 -49,498 0.34% 353,077,987
2023-11-20 2023-11-16 6.181 57,588,449 +8,979 0.34% 355,947,108
2023-11-17 2023-11-15 6.225 57,579,470 -648 0.34% 358,456,594
2023-11-16 2023-11-14 6.081 57,580,118 -13,469 0.34% 350,124,334
2023-11-15 2023-11-13 6.014 57,593,587 -50,782 0.34% 346,357,815
2023-11-14 2023-11-10 5.902 57,644,369 +26,938 0.34% 340,243,520
2023-11-10 2023-11-08 6.081 57,617,431 +39,509 0.34% 350,351,222
2023-11-09 2023-11-07 6.159 57,577,922 +35,918 0.34% 354,599,584
2023-11-07 2023-11-03 6.315 57,542,004 +240,645 0.34% 363,349,984
2023-11-03 2023-11-01 6.092 57,301,359 +5,388 0.34% 349,067,448
2023-11-02 2023-10-31 6.070 57,295,971 +3,039 0.34% 347,758,448
2023-11-01 2023-10-30 6.225 57,292,932 -8,979 0.34% 356,672,774
2023-10-31 2023-10-27 6.103 57,301,911 -2,830 0.34% 349,708,966
2023-10-25 2023-10-20 6.136 57,304,741 +8,979 0.34% 351,640,797
2023-10-24 2023-10-19 6.125 57,295,762 +17,958 0.34% 350,947,612
2023-10-17 2023-10-13 6.237 57,277,804 +18,857 0.34% 357,216,482
2023-10-16 2023-10-12 6.348 57,258,947 +35,917 0.34% 363,475,645
2023-10-10 2023-10-06 6.147 57,223,030 -67,410 0.34% 351,776,668
2023-10-09 2023-10-05 5.958 57,290,440 -4,490 0.34% 341,344,605
2023-10-05 2023-10-03 5.925 57,294,930 +339,418 0.34% 339,457,125
2023-10-03 2023-09-28 5.936 56,955,512 +43,101 0.34% 338,080,461
2023-09-29 2023-09-27 6.070 56,912,411 +123,914 0.34% 345,430,427
2023-09-28 2023-09-26 6.036 56,788,497 +357,377 0.34% 342,781,018
2023-09-27 2023-09-25 6.159 56,431,120 +8,979 0.34% 347,536,885
2023-09-26 2023-09-22 6.214 56,422,141 -4,949 0.34% 350,623,373
2023-09-22 2023-09-20 6.192 56,427,090 +817,117 0.34% 349,397,303
2023-09-19 2023-09-15 6.181 55,609,973 +4,489 0.33% 343,718,391
2023-09-18 2023-09-14 6.170 55,605,484 +197,545 0.33% 343,071,383
2023-09-15 2023-09-13 6.192 55,407,939 +4,490 0.33% 343,086,706
2023-09-14 2023-09-12 6.259 55,403,449 +42,641 0.33% 346,760,979
2023-09-13 2023-09-11 6.303 55,360,808 +26,938 0.33% 348,960,246
2023-09-12 2023-09-07 6.337 55,333,870 +86,201 0.33% 350,639,158
2023-09-06 2023-09-04 6.504 55,247,669 +13,469 0.33% 359,322,084
2023-09-04 2023-08-30 6.426 55,234,200 +12,571 0.33% 354,928,590
2023-08-31 2023-08-29 6.459 55,221,629 +54,774 0.33% 356,692,773
2023-08-29 2023-08-25 6.629 55,166,855 +26,938 0.33% 365,709,574
2023-08-28 2023-08-24 6.652 55,139,917 +1,134,955 0.33% 366,784,964
2023-08-24 2023-08-22 6.618 54,004,962 +4,397 0.33% 357,393,129
2023-08-23 2023-08-21 6.641 54,000,565 +8,795 0.33% 358,592,086
2023-08-22 2023-08-18 6.675 53,991,770 -4,397 0.33% 360,375,465
2023-08-21 2023-08-17 6.743 53,996,167 -15,830 0.33% 364,088,679
2023-08-18 2023-08-16 6.822 54,011,997 +268,231 0.33% 368,494,521
2023-08-16 2023-08-14 7.107 53,743,766 +2,639 0.33% 381,942,215
2023-08-11 2023-08-09 7.277 53,741,127 +13,191 0.33% 391,089,624
2023-08-08 2023-08-04 7.255 53,727,936 +4,398 0.33% 389,771,774
2023-08-07 2023-08-03 7.346 53,723,538 -52,767 0.33% 394,626,889
2023-08-03 2023-08-01 7.607 53,776,305 -2,838 0.33% 409,078,473
2023-07-27 2023-07-25 7.357 53,779,143 -83,548 0.33% 395,646,846
2023-07-26 2023-07-24 7.243 53,862,691 +202,273 0.33% 390,136,900
2023-07-20 2023-07-18 7.300 53,660,418 +153,024 0.33% 391,722,601
2023-07-19 2023-07-14 7.414 53,507,394 +17,589 0.33% 396,689,719
2023-07-14 2023-07-12 7.255 53,489,805 +140,712 0.33% 388,044,241
2023-07-12 2023-07-10 7.232 53,349,093 +61,562 0.33% 385,810,200
2023-07-11 2023-07-07 7.323 53,287,531 -8,795 0.32% 390,212,354
2023-07-05 2023-07-03 7.755 53,296,326 -1,177,190 0.32% 413,305,511
2023-07-04 2023-06-30 7.698 54,473,516 +8,794 0.33% 419,337,427
2023-06-30 2023-06-28 7.812 54,464,722 -87,945 0.33% 425,462,784
2023-06-28 2023-06-26 7.607 54,552,667 +4,398 0.33% 414,984,289
2023-06-26 2023-06-21 7.880 54,548,269 -2,639 0.33% 429,836,962
2023-06-23 2023-06-20 7.994 54,550,908 +1,759 0.33% 436,060,610
2023-06-15 2023-06-13 7.834 54,549,149 +356,177 0.33% 427,362,835
2023-06-14 2023-06-12 7.846 54,192,972 -10,554 0.33% 425,188,597
2023-06-09 2023-06-07 8.537 54,203,526 +1,714,830 0.33% 462,714,651
2023-06-07 2023-06-05 8.584 52,488,696 +8,516 0.33% 450,541,149
2023-06-06 2023-06-02 8.466 52,480,180 +4,258 0.33% 444,305,697
2023-06-05 2023-06-01 8.314 52,475,922 +85,163 0.33% 436,259,238
2023-06-02 2023-05-31 8.290 52,390,759 -21,291 0.33% 434,320,864
2023-06-01 2023-05-30 8.466 52,412,050 -170,325 0.33% 443,728,897
2023-05-31 2023-05-29 8.548 52,582,375 -31,740 0.33% 449,492,944
2023-05-30 2023-05-25 8.607 52,614,115 -100,464 0.33% 452,853,309
2023-05-29 2023-05-24 8.631 52,714,579 +127,744 0.33% 454,955,985
2023-05-25 2023-05-23 8.595 52,586,835 -25,549 0.33% 452,001,021
2023-05-23 2023-05-19 8.736 52,612,384 +25,549 0.33% 459,634,075
2023-05-19 2023-05-17 8.654 52,586,835 -42,581 0.33% 455,088,459
2023-05-18 2023-05-16 8.701 52,629,416 +6,813 0.33% 457,928,908
2023-05-15 2023-05-11 8.983 52,622,603 -42,581 0.33% 472,699,413
2023-05-11 2023-05-09 8.983 52,665,184 -59,614 0.33% 473,081,911
2023-05-09 2023-05-05 8.396 52,724,798 -10,828 0.33% 442,662,026
2023-05-05 2023-05-03 8.114 52,735,626 +170,325 0.33% 427,891,298
2023-05-04 2023-05-02 8.208 52,565,301 -42,581 0.33% 431,447,178
2023-05-03 2023-04-28 8.173 52,607,882 -424,109 0.33% 429,943,471
2023-05-02 2023-04-27 8.196 53,031,991 +424,109 0.33% 434,654,976
2023-04-28 2023-04-26 8.102 52,607,882 -42,581 0.33% 426,237,062
2023-04-21 2023-04-19 7.996 52,650,463 +255,488 0.33% 421,017,946
2023-04-20 2023-04-18 8.090 52,394,975 -8,517 0.33% 423,896,822
2023-04-18 2023-04-14 8.043 52,403,492 +52,801 0.33% 421,504,389
2023-04-17 2023-04-13 8.043 52,350,691 +672,784 0.33% 421,079,687
2023-04-14 2023-04-12 8.055 51,677,907 -85,162 0.33% 416,275,003
2023-04-13 2023-04-11 8.055 51,763,069 +4,258 0.33% 416,960,999
2023-04-12 2023-04-06 8.008 51,758,811 +34,065 0.33% 414,495,640
2023-04-11 2023-04-04 8.043 51,724,746 +17,032 0.33% 416,044,935
2023-04-06 2023-04-03 8.043 51,707,714 -8,516 0.33% 415,907,939
2023-04-04 2023-03-31 8.114 51,716,230 -425,813 0.33% 419,620,027
2023-04-03 2023-03-30 8.137 52,142,043 +425,813 0.33% 424,299,558
2023-03-31 2023-03-29 8.161 51,716,230 +5,110 0.33% 422,049,086
2023-03-30 2023-03-28 8.090 51,711,120 +30,101 0.33% 418,364,155
2023-03-23 2023-03-21 8.161 51,681,019 +194,170 0.33% 421,761,734
2023-03-22 2023-03-20 8.337 51,486,849 +178,842 0.32% 429,245,710
2023-03-20 2023-03-16 8.454 51,308,007 -156,256 0.32% 433,779,419
2023-03-17 2023-03-15 8.431 51,464,263 +31,510 0.32% 433,891,861
2023-03-16 2023-03-14 8.407 51,432,753 -212,906 0.32% 432,418,329
2023-03-15 2023-03-13 8.314 51,645,659 -4,258 0.32% 429,356,836
2023-03-14 2023-03-10 8.302 51,649,917 +174,583 0.33% 428,785,749
2023-03-13 2023-03-09 8.384 51,475,334 -188,062 0.32% 431,567,455
2023-03-10 2023-03-08 8.454 51,663,396 -4,258 0.33% 436,784,027
2023-03-08 2023-03-06 8.525 51,667,654 +4,258 0.33% 440,460,193
2023-03-07 2023-03-03 8.501 51,663,396 +103,488 0.33% 439,210,605
2023-03-06 2023-03-02 8.654 51,559,908 +273,224 0.32% 446,201,394
2023-03-01 2023-02-27 8.642 51,286,684 -58,508 0.32% 443,234,682
2023-02-27 2023-02-23 8.619 51,345,192 +510,975 0.32% 442,534,510
2023-02-23 2023-02-21 8.818 50,834,217 -1,828 0.32% 448,277,950
2023-02-22 2023-02-20 8.724 50,836,045 -253,104 0.32% 443,518,634
2023-02-20 2023-02-16 8.924 51,089,149 +85,163 0.32% 455,925,163
2023-02-15 2023-02-13 9.018 51,003,986 +851 0.32% 459,956,371
2023-02-09 2023-02-07 9.006 51,003,135 +25,549 0.32% 459,349,806
2023-02-07 2023-02-03 9.147 50,977,586 -15,659 0.32% 466,302,802
2023-02-06 2023-02-02 9.253 50,993,245 +14,478 0.32% 471,835,017
2023-02-03 2023-02-01 9.265 50,978,767 -9,165 0.32% 472,299,659
2023-02-02 2023-01-31 9.229 50,987,932 -3,407 0.32% 470,588,430
2023-02-01 2023-01-30 9.476 50,991,339 +35,768 0.32% 483,193,688
2023-01-31 2023-01-27 9.182 50,955,571 +18,736 0.32% 467,896,425
2023-01-30 2023-01-26 9.018 50,936,835 +21,291 0.32% 459,350,801
2023-01-27 2023-01-20 9.018 50,915,544 +5,110 0.32% 459,158,797
2023-01-26 2023-01-19 8.936 50,910,434 +5,109 0.32% 454,928,094
2023-01-20 2023-01-18 8.948 50,905,325 -24,084 0.32% 455,480,184
2023-01-19 2023-01-17 8.889 50,929,409 +5,962 0.32% 452,705,548
2023-01-18 2023-01-16 8.995 50,923,447 +5,961 0.32% 458,034,155
2023-01-17 2023-01-13 9.006 50,917,486 +68,541 0.32% 458,578,425
2023-01-13 2023-01-11 8.971 50,848,945 -47,898 0.32% 456,169,880
2023-01-12 2023-01-10 9.030 50,896,843 +42,582 0.32% 459,587,794
2023-01-11 2023-01-09 8.983 50,854,261 +17,032 0.32% 456,814,714
2023-01-10 2023-01-06 8.959 50,837,229 +34,065 0.32% 455,467,832
2023-01-09 2023-01-05 8.936 50,803,164 +25,549 0.32% 453,969,545
2023-01-06 2023-01-04 8.924 50,777,615 -17,500 0.32% 453,145,000
2023-01-04 2022-12-30 8.713 50,795,115 +93,284 0.32% 442,565,091
2023-01-03 2022-12-29 8.783 50,701,831 -425,813 0.32% 445,324,452
2022-12-23 2022-12-21 8.548 51,127,644 +851 0.32% 437,057,383
2022-12-22 2022-12-20 8.689 51,126,793 -134,264 0.32% 444,254,231
2022-12-20 2022-12-16 8.736 51,261,057 +8,516 0.32% 447,828,567
2022-12-19 2022-12-15 8.795 51,252,541 +2,555 0.32% 450,763,270
2022-12-16 2022-12-14 8.771 51,249,986 +11,071 0.32% 449,537,219
2022-12-15 2022-12-13 8.537 51,238,915 +2,555 0.32% 437,406,907
2022-12-14 2022-12-12 8.419 51,236,360 +5,961 0.32% 431,368,795
2022-12-13 2022-12-09 8.443 51,230,399 -28,955 0.32% 432,521,729
2022-12-12 2022-12-08 8.055 51,259,354 +17,884 0.32% 412,903,482
2022-12-09 2022-12-07 8.055 51,241,470 +55,356 0.32% 412,759,423
2022-12-07 2022-12-05 7.926 51,186,114 +25,549 0.32% 405,702,079
2022-12-05 2022-12-01 7.914 51,160,565 +42,581 0.32% 404,898,838
2022-12-02 2022-11-30 7.797 51,117,984 -11,267 0.32% 398,559,439
2022-12-01 2022-11-29 7.750 51,129,251 -53,164 0.32% 396,245,796
2022-11-22 2022-11-18 7.738 51,182,415 +5,110 0.32% 396,056,814
2022-11-21 2022-11-17 7.856 51,177,305 +144,776 0.32% 402,026,639
2022-11-18 2022-11-16 7.820 51,032,529 -1,032 0.32% 399,091,632
2022-11-17 2022-11-15 7.879 51,033,561 -68,130 0.32% 402,095,946
2022-11-15 2022-11-11 7.585 51,101,691 -17,032 0.32% 387,631,526
2022-11-14 2022-11-10 7.233 51,118,723 +2,555 0.32% 369,753,258
2022-11-09 2022-11-07 7.480 51,116,168 +2,554 0.32% 382,339,372
2022-11-08 2022-11-04 7.339 51,113,614 -233,073 0.32% 375,118,003
2022-11-07 2022-11-03 7.257 51,346,687 -8,517 0.32% 372,608,024
2022-11-03 2022-11-01 7.292 51,355,204 -39,174 0.32% 374,478,907
2022-11-01 2022-10-28 7.233 51,394,378 -34,065 0.32% 371,747,133
2022-10-31 2022-10-27 7.351 51,428,443 -86,866 0.32% 378,032,389
2022-10-28 2022-10-26 7.386 51,515,309 -4,258 0.32% 380,485,627
2022-10-27 2022-10-25 7.163 51,519,567 -3,392 0.32% 369,022,920
2022-10-26 2022-10-24 7.151 51,522,959 +42,581 0.32% 368,442,220
2022-10-24 2022-10-20 7.574 51,480,378 -84,311 0.32% 389,899,558
2022-10-21 2022-10-19 7.656 51,564,689 +9,368 0.32% 394,776,507
2022-10-17 2022-10-13 7.809 51,555,321 -16,181 0.32% 402,574,667
2022-10-13 2022-10-11 8.055 51,571,502 -5,961 0.32% 415,417,892
2022-10-11 2022-10-07 8.243 51,577,463 +8,516 0.32% 425,156,076
2022-10-07 2022-10-05 8.278 51,568,947 +4,258 0.32% 426,902,484
2022-10-05 2022-09-30 8.126 51,564,689 -48,767 0.32% 418,995,924
2022-10-03 2022-09-29 8.079 51,613,456 +45,137 0.32% 416,967,955
2022-09-30 2022-09-28 7.985 51,568,319 +45,136 0.32% 411,759,084
2022-09-29 2022-09-27 8.302 51,523,183 -21,885 0.32% 427,733,633
2022-09-28 2022-09-26 8.407 51,545,068 -160,958 0.32% 433,362,612
2022-09-27 2022-09-23 8.490 51,706,026 -13,746 0.33% 438,965,874
2022-09-22 2022-09-20 8.666 51,719,772 -5,871 0.33% 448,192,170
2022-09-20 2022-09-16 8.584 51,725,643 -119,227 0.33% 443,991,419
2022-09-16 2022-09-14 8.525 51,844,870 +8,516 0.33% 441,970,937
2022-09-14 2022-09-09 8.642 51,836,354 -1,288 0.33% 447,985,093
2022-09-13 2022-09-08 8.560 51,837,642 -51,097 0.33% 443,735,391
2022-09-09 2022-09-07 8.666 51,888,739 +10,219 0.33% 449,656,401
2022-09-06 2022-09-02 8.818 51,878,520 -4,694 0.33% 457,487,062
2022-09-05 2022-09-01 8.830 51,883,214 +17,032 0.33% 458,137,681
2022-09-02 2022-08-31 9.243 51,866,182 -82,864 0.33% 479,418,124
2022-09-01 2022-08-30 9.291 51,949,046 +779,219 0.33% 482,662,436
2022-08-31 2022-08-29 9.363 51,169,827 +19,988 0.33% 479,084,446
2022-08-30 2022-08-26 9.506 51,149,839 -62,044 0.33% 486,218,029
2022-08-29 2022-08-25 9.375 51,211,883 -83,844 0.33% 480,089,001
2022-08-26 2022-08-24 9.410 51,295,727 +16,769 0.33% 482,710,403
2022-08-23 2022-08-19 9.744 51,278,958 +8,384 0.33% 499,677,408
2022-08-18 2022-08-16 9.840 51,270,574 -23,476 0.33% 504,487,714
2022-08-17 2022-08-15 9.875 51,294,050 -62,045 0.33% 506,554,052
2022-08-16 2022-08-12 9.697 51,356,095 +8,385 0.33% 497,978,973
2022-08-11 2022-08-09 9.744 51,347,710 -6,251 0.33% 500,347,348
2022-08-02 2022-07-29 9.875 51,353,961 +8,384 0.33% 507,145,702
2022-08-01 2022-07-28 10.007 51,345,577 -8,384 0.33% 513,799,249
2022-07-29 2022-07-27 9.864 51,353,961 -4,192 0.33% 506,533,208
2022-07-28 2022-07-26 9.768 51,358,153 -42,235 0.33% 501,674,197
2022-07-27 2022-07-25 9.780 51,400,388 -561,754 0.33% 502,699,804
2022-07-22 2022-07-20 9.852 51,962,142 -14,218 0.33% 511,912,293
2022-07-21 2022-07-19 9.864 51,976,360 -83,843 0.33% 512,672,281
2022-07-20 2022-07-18 9.959 52,060,203 -15,092 0.33% 518,466,617
2022-07-18 2022-07-14 9.899 52,075,295 +8,384 0.33% 515,511,428
2022-07-15 2022-07-13 9.983 52,066,911 +8,384 0.33% 519,775,418
2022-07-14 2022-07-12 9.983 52,058,527 -215,315 0.33% 519,691,722
2022-07-12 2022-07-08 10.198 52,273,842 -3,354 0.33% 533,063,567
2022-07-11 2022-07-07 10.126 52,277,196 -8,384 0.33% 529,356,733
2022-07-06 2022-07-04 10.054 52,285,580 +8,384 0.33% 525,699,992
2022-07-05 2022-06-30 10.078 52,277,196 -15,987 0.33% 526,862,708
2022-07-04 2022-06-29 10.042 52,293,183 +71,267 0.33% 525,152,739
2022-06-30 2022-06-28 10.233 52,221,916 +244,825 0.33% 534,402,592
2022-06-29 2022-06-27 10.042 51,977,091 +41,921 0.33% 521,978,394
2022-06-24 2022-06-22 9.899 51,935,170 -75,992 0.33% 514,124,282
2022-06-22 2022-06-20 9.875 52,011,162 +33,537 0.33% 513,635,887
2022-06-21 2022-06-17 9.840 51,977,625 +5,031 0.33% 511,444,893
2022-06-20 2022-06-16 9.875 51,972,594 +58,691 0.33% 513,255,009
2022-06-17 2022-06-15 10.042 51,913,903 +99,774 0.33% 521,343,831
2022-06-15 2022-06-13 10.198 51,814,129 +25,153 0.33% 528,375,635
2022-06-14 2022-06-10 10.245 51,788,976 -127,443 0.33% 530,589,869
2022-06-13 2022-06-09 10.186 51,916,419 +7,546 0.33% 528,799,536
2022-06-10 2022-06-08 10.162 51,908,873 +65,399 0.33% 527,484,449
2022-06-09 2022-06-07 10.980 51,843,474 -92,229 0.33% 569,240,793
2022-06-08 2022-06-06 10.992 51,935,703 +1,278,584 0.33% 570,889,200
2022-06-01 2022-05-30 10.711 50,657,119 +44,931 0.33% 542,572,797
2022-05-31 2022-05-27 10.723 50,612,188 +40,848 0.33% 542,711,088
2022-05-30 2022-05-26 10.539 50,571,340 +91,497 0.33% 532,987,580
2022-05-27 2022-05-25 10.601 50,479,843 +204,235 0.33% 535,112,830
2022-05-25 2022-05-23 10.552 50,275,608 +8,169 0.33% 530,486,179
2022-05-23 2022-05-19 10.270 50,267,439 +6,536 0.33% 516,247,780
2022-05-20 2022-05-18 10.405 50,260,903 +8,169 0.33% 522,948,220
2022-05-19 2022-05-17 10.270 50,252,734 +19,607 0.33% 516,096,759
2022-05-18 2022-05-16 10.343 50,233,127 -12,254 0.33% 519,584,754
2022-05-17 2022-05-13 10.405 50,245,381 -1,634 0.33% 522,786,719
2022-05-13 2022-05-11 10.282 50,247,015 +16,339 0.33% 516,653,088
2022-05-12 2022-05-10 10.295 50,230,676 -67,297 0.33% 517,099,949
2022-05-11 2022-05-06 10.454 50,297,973 +793,250 0.33% 525,796,669
2022-05-10 2022-05-05 10.527 49,504,723 +17,973 0.32% 521,140,184
2022-05-06 2022-05-04 10.637 49,486,750 +8,169 0.32% 526,402,794
2022-05-05 2022-05-03 10.515 49,478,581 +34,311 0.32% 520,259,329
2022-05-03 2022-04-28 10.711 49,444,270 +73,381 0.32% 529,582,345
2022-04-29 2022-04-27 10.601 49,370,889 -7,373 0.32% 523,357,336
2022-04-27 2022-04-25 10.845 49,378,262 -15,124 0.32% 535,524,073
2022-04-26 2022-04-22 10.968 49,393,386 +40,847 0.32% 541,734,239
2022-04-25 2022-04-21 11.017 49,352,539 -52,284 0.32% 543,702,695
2022-04-22 2022-04-20 11.004 49,404,823 -14,705 0.32% 543,673,939
2022-04-21 2022-04-19 10.992 49,419,528 +48,200 0.32% 543,230,826
2022-04-20 2022-04-14 11.139 49,371,328 +12,254 0.32% 549,953,129
2022-04-19 2022-04-13 11.078 49,359,074 -17,156 0.32% 546,795,660
2022-04-14 2022-04-12 11.164 49,376,230 -22,202 0.32% 551,216,542
2022-04-13 2022-04-11 11.237 49,398,432 -21,240 0.32% 555,092,451
2022-04-12 2022-04-08 11.359 49,419,672 -20,129 0.32% 561,380,485
2022-04-11 2022-04-07 11.347 49,439,801 +52,284 0.32% 561,003,957
2022-04-08 2022-04-06 11.347 49,387,517 -2,965 0.32% 560,410,679
2022-04-07 2022-04-04 11.604 49,390,482 +14,705 0.32% 573,140,473
2022-04-06 2022-04-01 11.568 49,375,777 -136,592 0.32% 571,156,637
2022-04-04 2022-03-31 11.617 49,512,369 +16,339 0.32% 575,160,954
2022-04-01 2022-03-30 11.702 49,496,030 -36,252 0.32% 579,212,245
2022-03-30 2022-03-28 11.714 49,532,282 -208,625 0.32% 580,242,788
2022-03-29 2022-03-25 11.898 49,740,907 +12,844 0.33% 591,819,732
2022-03-28 2022-03-24 11.910 49,728,063 +67,806 0.33% 592,275,625
2022-03-25 2022-03-23 11.739 49,660,257 +118,634 0.33% 582,957,704
2022-03-24 2022-03-22 12.216 49,541,623 +458,632 0.32% 605,215,786
2022-03-23 2022-03-21 14.224 49,082,991 +47,382 0.32% 698,146,595
2022-03-22 2022-03-18 14.003 49,035,609 -2,451 0.32% 686,668,419
2022-03-21 2022-03-17 13.979 49,038,060 +110,287 0.32% 685,502,213
2022-03-18 2022-03-16 13.710 48,927,773 +2,451 0.32% 670,784,390
2022-03-17 2022-03-15 13.636 48,925,322 +30,227 0.32% 667,157,480
2022-03-16 2022-03-14 14.052 48,895,095 +46,566 0.32% 687,094,795
2022-03-15 2022-03-11 14.003 48,848,529 +1,446 0.32% 684,048,651
2022-03-11 2022-03-09 13.930 48,847,083 -24,509 0.32% 680,440,841
2022-03-09 2022-03-07 14.150 48,871,592 -63,303 0.32% 691,550,336
2022-03-08 2022-03-04 14.248 48,934,895 +1,634 0.32% 697,238,111
2022-03-07 2022-03-03 14.371 48,933,261 -50,438 0.32% 703,204,647
2022-03-03 2022-03-01 14.469 48,983,699 -11,437 0.32% 708,726,270
2022-03-02 2022-02-28 14.469 48,995,136 +4,085 0.32% 708,891,747
2022-02-24 2022-02-22 14.689 48,991,051 +14,705 0.32% 719,627,049
2022-02-23 2022-02-21 14.836 48,976,346 +53,101 0.32% 726,605,158
2022-02-16 2022-02-14 14.811 48,923,245 +3,268 0.32% 724,619,642
2022-02-15 2022-02-11 14.958 48,919,977 -8,170 0.32% 731,757,069
2022-02-14 2022-02-10 14.983 48,928,147 +1,634 0.32% 733,077,116
2022-02-11 2022-02-09 15.007 48,926,513 -8 0.32% 734,250,433
2022-02-08 2022-02-04 14.885 48,926,521 +38,396 0.32% 728,261,560
2022-02-07 2022-01-31 14.689 48,888,125 +24,508 0.32% 718,115,174
2022-02-04 2022-01-27 14.811 48,863,617 -1,166 0.32% 723,736,470
2022-01-28 2022-01-26 14.811 48,864,783 +17,156 0.32% 723,753,740
2022-01-27 2022-01-25 14.811 48,847,627 +5,718 0.32% 723,499,637
2022-01-25 2022-01-21 14.885 48,841,909 +41,664 0.32% 727,002,127
2022-01-24 2022-01-20 14.860 48,800,245 +4,085 0.32% 725,187,259
2022-01-21 2022-01-19 14.762 48,796,160 +4,084 0.32% 720,348,126
2022-01-20 2022-01-18 14.860 48,792,076 -6,185 0.32% 725,065,865
2022-01-19 2022-01-17 14.885 48,798,261 +32,677 0.32% 726,352,435
2022-01-18 2022-01-14 14.860 48,765,584 +8,170 0.32% 724,672,186
2022-01-17 2022-01-13 14.885 48,757,414 -8,170 0.32% 725,744,435
2022-01-14 2022-01-12 14.689 48,765,584 +3,227 0.32% 716,315,175
2022-01-07 2022-01-05 14.983 48,762,357 +11,846 0.32% 730,593,130
2022-01-06 2022-01-04 14.934 48,750,511 +14,705 0.32% 728,028,665
2022-01-05 2022-01-03 15.032 48,735,806 -13,071 0.32% 732,581,582
2022-01-04 2021-12-31 14.860 48,748,877 +7,352 0.32% 724,423,914
2022-01-03 2021-12-29 14.983 48,741,525 -70,257 0.32% 730,281,009
2021-12-23 2021-12-21 14.469 48,811,782 -135,603 0.32% 706,238,869
2021-12-22 2021-12-20 14.542 48,947,385 -81,694 0.32% 711,795,784
2021-12-16 2021-12-14 14.346 49,029,079 +210,762 0.32% 703,381,308
2021-12-15 2021-12-13 14.371 48,818,317 +817 0.32% 701,552,823
2021-12-14 2021-12-10 14.395 48,817,500 -44,618 0.32% 702,736,211
2021-12-10 2021-12-08 14.273 48,862,118 -9,101 0.32% 697,397,385
2021-12-09 2021-12-07 14.420 48,871,219 +51,467 0.32% 704,705,950
2021-12-07 2021-12-03 14.518 48,819,752 -3,653 0.32% 708,744,553
2021-12-06 2021-12-02 14.444 48,823,405 +6,304 0.32% 705,211,763
2021-12-02 2021-11-30 14.248 48,817,101 +18,790 0.32% 695,559,749
2021-12-01 2021-11-29 14.493 48,798,311 +52,746 0.32% 707,238,622
2021-11-26 2021-11-24 14.591 48,745,565 +4,902 0.32% 711,247,643
2021-11-24 2021-11-22 14.273 48,740,663 -16,123 0.32% 695,663,887
2021-11-23 2021-11-19 14.297 48,756,786 +4,085 0.32% 697,087,650
2021-11-22 2021-11-18 14.371 48,752,701 +16,338 0.32% 700,609,876
2021-11-18 2021-11-16 14.297 48,736,363 +8,170 0.32% 696,795,658
2021-11-17 2021-11-15 14.322 48,728,193 -8,442 0.32% 697,871,792
2021-11-16 2021-11-12 14.273 48,736,635 +44,932 0.32% 695,606,396
2021-11-15 2021-11-11 14.444 48,691,703 +8,169 0.32% 703,309,442
2021-11-12 2021-11-10 14.542 48,683,534 -408 0.32% 707,958,848
2021-11-09 2021-11-05 14.518 48,683,942 +198 0.32% 706,772,921
2021-11-04 2021-11-02 14.738 48,683,744 -7,206 0.32% 717,496,742
2021-11-02 2021-10-29 14.811 48,690,950 +4,085 0.32% 721,179,038
2021-10-29 2021-10-27 14.542 48,686,865 -10,282 0.32% 708,007,287
2021-10-27 2021-10-25 14.346 48,697,147 +40,847 0.32% 698,619,343
2021-10-26 2021-10-22 14.273 48,656,300 +4,085 0.32% 694,459,794
2021-10-25 2021-10-21 14.224 48,652,215 +9,558 0.32% 692,019,324
2021-10-22 2021-10-20 14.322 48,642,657 -6,536 0.32% 696,646,769
2021-10-21 2021-10-19 14.273 48,649,193 +37,152 0.32% 694,358,358
2021-10-20 2021-10-18 14.224 48,612,041 +28,593 0.32% 691,447,897
2021-10-19 2021-10-15 14.101 48,583,448 +14,705 0.32% 685,094,197
2021-10-18 2021-10-12 14.199 48,568,743 +14,705 0.32% 689,642,995
2021-10-15 2021-10-11 14.224 48,554,038 +4,085 0.32% 690,622,874
2021-10-12 2021-10-08 14.395 48,549,953 +1,634 0.32% 698,884,827
2021-10-11 2021-10-07 14.444 48,548,319 +4,084 0.32% 701,238,384
2021-10-08 2021-10-06 14.297 48,544,235 +71,891 0.32% 694,048,757
2021-10-06 2021-10-04 14.248 48,472,344 +4,044 0.32% 690,647,554
2021-10-05 2021-09-30 14.444 48,468,300 +15,522 0.32% 700,082,579
2021-09-30 2021-09-28 14.420 48,452,778 -1,634 0.32% 698,672,177
2021-09-29 2021-09-27 14.493 48,454,412 +84,145 0.32% 702,254,460
2021-09-28 2021-09-24 14.518 48,370,267 +41,664 0.32% 702,219,120
2021-09-27 2021-09-23 14.811 48,328,603 +4,085 0.32% 715,812,187
2021-09-24 2021-09-21 14.811 48,324,518 -6,005 0.32% 715,751,682
2021-09-23 2021-09-20 14.860 48,330,523 +115,189 0.32% 718,207,040
2021-09-21 2021-09-17 15.056 48,215,334 +1,278 0.32% 725,938,396
2021-09-20 2021-09-16 15.130 48,214,056 +4,902 0.32% 729,460,223
2021-09-17 2021-09-15 15.252 48,209,154 -81,697 0.32% 735,287,239
2021-09-14 2021-09-10 15.325 48,290,851 -16,339 0.32% 740,079,993
2021-09-13 2021-09-09 15.301 48,307,190 -24,508 0.32% 739,147,760
2021-09-09 2021-09-07 15.301 48,331,698 -113,623 0.32% 739,522,756
2021-09-08 2021-09-06 15.277 48,445,321 -1,164 0.32% 740,075,282
2021-09-07 2021-09-03 15.228 48,446,485 -4,503 0.32% 737,720,971
2021-09-06 2021-09-02 15.252 48,450,988 +53,101 0.32% 738,975,697
2021-09-02 2021-08-31 15.474 48,397,887 +466,070 0.32% 748,886,751
2021-08-31 2021-08-27 15.622 47,931,817 +3,236 0.32% 748,783,703
2021-08-30 2021-08-26 15.597 47,928,581 +16,992 0.32% 747,548,446
2021-08-27 2021-08-25 15.548 47,911,589 +39,647 0.32% 744,914,851
2021-08-26 2021-08-24 15.572 47,871,942 +112,468 0.32% 745,481,736
2021-08-25 2021-08-23 16.289 47,759,474 -77,797 0.32% 777,965,543
2021-08-24 2021-08-20 15.943 47,837,271 +16,703 0.32% 762,678,535
2021-08-23 2021-08-19 15.869 47,820,568 -27,991 0.32% 758,866,132
2021-08-20 2021-08-18 16.017 47,848,559 +3,236 0.32% 766,406,680
2021-08-19 2021-08-17 15.820 47,845,323 -4,854 0.32% 756,893,677
2021-08-18 2021-08-16 15.943 47,850,177 -25,083 0.32% 762,884,297
2021-08-17 2021-08-13 15.770 47,875,260 +8,091 0.32% 755,000,496
2021-08-16 2021-08-12 15.696 47,867,169 -162 0.32% 751,323,340
2021-08-12 2021-08-10 15.498 47,867,331 +25,083 0.32% 741,860,360
2021-08-11 2021-08-09 15.795 47,842,248 -4,855 0.32% 755,662,462
2021-08-09 2021-08-05 15.869 47,847,103 -1,053 0.32% 759,287,217
2021-08-06 2021-08-04 16.289 47,848,156 -50,975 0.32% 779,410,106
2021-08-05 2021-08-03 15.968 47,899,131 -2,427 0.32% 764,848,757
2021-08-03 2021-07-30 15.647 47,901,558 -13,755 0.32% 749,495,038
2021-08-02 2021-07-29 15.597 47,915,313 -2,428 0.32% 747,341,503
2021-07-30 2021-07-28 15.671 47,917,741 -16,182 0.32% 750,932,682
2021-07-29 2021-07-27 15.745 47,933,923 -69,585 0.32% 754,740,784
2021-07-28 2021-07-26 15.548 48,003,508 -89,210 0.32% 746,343,980
2021-07-27 2021-07-23 15.474 48,092,718 +48,104 0.32% 744,164,705
2021-07-26 2021-07-22 15.622 48,044,614 -4,957 0.32% 750,545,801
2021-07-23 2021-07-21 15.498 48,049,571 -8,091 0.32% 744,684,763
2021-07-22 2021-07-20 15.276 48,057,662 -16,992 0.32% 734,119,105
2021-07-21 2021-07-19 15.301 48,074,654 -159,612 0.32% 735,566,986
2021-07-16 2021-07-14 15.152 48,234,266 -93,858 0.32% 730,855,570
2021-07-15 2021-07-13 15.251 48,328,124 -4,855 0.32% 737,056,047
2021-07-14 2021-07-12 15.127 48,332,979 -11,639 0.32% 731,156,590
2021-07-13 2021-07-09 15.127 48,344,618 -404 0.32% 731,332,658
2021-07-12 2021-07-08 15.004 48,345,022 +12,136 0.32% 725,363,780
2021-07-09 2021-07-07 14.905 48,332,886 +12,946 0.32% 720,402,901
2021-07-08 2021-07-06 14.979 48,319,940 +6,130 0.32% 723,793,074
2021-07-06 2021-07-02 14.856 48,313,810 -16,588 0.32% 717,730,119
2021-07-02 2021-06-29 14.954 48,330,398 +15,612 0.32% 722,755,090
2021-06-29 2021-06-25 15.029 48,314,786 +4,045 0.32% 726,104,373
2021-06-28 2021-06-24 15.103 48,310,741 +757 0.32% 729,626,034
2021-06-25 2021-06-23 15.127 48,309,984 -39,704 0.32% 730,808,733
2021-06-24 2021-06-22 15.053 48,349,688 -99,522 0.32% 727,824,015
2021-06-23 2021-06-21 14.510 48,449,210 +144,024 0.32% 702,975,540
2021-06-22 2021-06-18 14.880 48,305,186 +1,618 0.32% 718,796,018
2021-06-21 2021-06-17 15.053 48,303,568 +2,290,511 0.32% 727,129,755
2021-06-18 2021-06-16 14.930 46,013,057 -59,318 0.32% 686,963,146
2021-06-15 2021-06-10 15.202 46,072,375 -51,784 0.32% 700,375,796
2021-06-10 2021-06-08 15.127 46,124,159 +20,228 0.32% 697,742,690
2021-06-09 2021-06-07 14.930 46,103,931 +42,883 0.32% 688,319,872
2021-06-08 2021-06-04 15.350 46,061,048 -40,456 0.32% 707,034,861
2021-06-07 2021-06-03 17.667 46,101,504 +101,141 0.32% 814,472,235
2021-06-04 2021-06-02 17.799 46,000,363 +2,920,857 0.32% 818,759,265
2021-06-03 2021-06-01 17.825 43,079,506 -1,515 0.32% 767,908,650
2021-05-31 2021-05-27 18.010 43,081,021 -3,029 0.32% 775,899,433
2021-05-28 2021-05-26 18.037 43,084,050 +3,029 0.32% 777,091,748
2021-05-27 2021-05-25 17.773 43,081,021 +82,551 0.32% 765,660,290
2021-05-25 2021-05-21 17.614 42,998,470 -3,786 0.32% 757,380,133
2021-05-21 2021-05-18 17.641 43,002,256 -102,242 0.32% 758,582,422
2021-05-18 2021-05-14 17.429 43,104,498 -7,574 0.32% 751,279,605
2021-05-14 2021-05-12 17.456 43,112,072 +37,868 0.32% 752,550,117
2021-05-13 2021-05-11 17.456 43,074,204 -14,516 0.32% 751,889,106
2021-05-12 2021-05-10 17.852 43,088,720 -90,124 0.32% 769,210,779
2021-05-11 2021-05-07 17.561 43,178,844 +30,294 0.32% 758,276,730
2021-05-10 2021-05-06 17.165 43,148,550 -62,103 0.32% 740,652,742
2021-05-07 2021-05-05 16.980 43,210,653 -106,028 0.32% 733,731,011
2021-05-06 2021-05-04 16.637 43,316,681 -5,302 0.32% 720,660,626
2021-05-05 2021-05-03 16.399 43,321,983 +4,544 0.32% 710,452,423
2021-05-04 2021-04-30 16.452 43,317,439 -24,992 0.32% 712,665,756
2021-05-03 2021-04-29 16.531 43,342,431 -37,867 0.32% 716,510,686
2021-04-30 2021-04-28 16.373 43,380,298 -94,195 0.32% 710,263,166
2021-04-28 2021-04-26 16.479 43,474,493 -41,836 0.32% 716,397,708
2021-04-26 2021-04-22 16.373 43,516,329 +3,787 0.32% 712,490,394
2021-04-23 2021-04-21 16.531 43,512,542 -6,817 0.32% 719,322,858
2021-04-22 2021-04-20 16.452 43,519,359 -2,272 0.32% 715,987,778
2021-04-19 2021-04-15 16.294 43,521,631 -757 0.32% 709,129,249
2021-04-16 2021-04-14 16.241 43,522,388 +6,816 0.32% 706,842,907
2021-04-15 2021-04-13 16.162 43,515,572 +4,544 0.32% 703,284,735
2021-04-13 2021-04-09 16.214 43,511,028 +171,918 0.32% 705,509,372
2021-04-12 2021-04-08 16.135 43,339,110 +6,059 0.32% 699,288,315
2021-04-09 2021-04-07 16.082 43,333,051 +9,088 0.32% 696,901,875
2021-04-08 2021-04-01 16.003 43,323,963 +15,147 0.32% 693,323,423
2021-04-07 2021-03-31 16.241 43,308,816 +121,175 0.32% 703,374,305
2021-04-01 2021-03-30 16.347 43,187,641 -64,374 0.32% 705,968,306
2021-03-31 2021-03-29 16.241 43,252,015 -378,674 0.32% 702,451,805
2021-03-30 2021-03-26 15.898 43,630,689 +7,574 0.32% 693,623,238
2021-03-26 2021-03-24 15.924 43,623,115 -9,088 0.32% 694,654,828
2021-03-25 2021-03-23 16.030 43,632,203 +32,566 0.32% 699,408,498
2021-03-24 2021-03-22 16.162 43,599,637 +5,301 0.32% 704,643,367
2021-03-23 2021-03-19 15.845 43,594,336 -313,542 0.32% 690,742,837
2021-03-19 2021-03-17 15.634 43,907,878 -35,595 0.33% 686,434,697
2021-03-18 2021-03-16 15.554 43,943,473 -13,632 0.33% 683,509,798
2021-03-17 2021-03-15 15.501 43,957,105 +5,166 0.33% 681,400,198
2021-03-15 2021-03-11 15.475 43,951,939 +348,379 0.33% 680,159,436
2021-03-12 2021-03-10 15.501 43,603,560 +49,985 0.32% 675,919,728
2021-03-11 2021-03-09 15.660 43,553,575 -184,035 0.32% 682,045,856
2021-03-10 2021-03-08 15.449 43,737,610 -10,603 0.32% 675,687,658
2021-03-09 2021-03-05 15.237 43,748,213 -4,544 0.33% 666,609,047
2021-03-08 2021-03-04 15.264 43,752,757 +31,809 0.33% 667,833,707
2021-03-05 2021-03-03 15.053 43,720,948 -31,809 0.32% 658,111,528
2021-03-03 2021-03-01 15.211 43,752,757 +47,713 0.33% 665,522,864
2021-03-02 2021-02-26 15.449 43,705,044 +24,235 0.32% 675,184,557
2021-03-01 2021-02-25 15.422 43,680,809 -159,043 0.32% 673,656,637
2021-02-26 2021-02-24 15.475 43,839,852 +156,014 0.33% 678,424,882
2021-02-25 2021-02-23 15.211 43,683,838 +299,152 0.32% 664,474,538
2021-02-24 2021-02-22 14.815 43,384,686 -320,358 0.32% 642,738,614
2021-02-23 2021-02-19 14.656 43,705,044 -36,974 0.32% 640,559,707
2021-02-22 2021-02-18 14.604 43,742,018 +3,787 0.33% 638,791,338
2021-02-19 2021-02-17 14.604 43,738,231 +30,672 0.32% 638,736,034
2021-02-18 2021-02-16 14.709 43,707,559 +18,063 0.32% 642,905,025
2021-02-17 2021-02-11 14.498 43,689,496 -25,371 0.32% 633,409,323
2021-02-16 2021-02-09 14.392 43,714,867 +3,408 0.32% 629,159,467
2021-02-10 2021-02-08 14.419 43,711,459 +757 0.32% 630,264,749
2021-02-09 2021-02-05 14.392 43,710,702 +299,933 0.32% 629,099,523
2021-02-05 2021-02-03 14.472 43,410,769 +88,288 0.32% 628,221,955
2021-02-04 2021-02-02 14.604 43,322,481 -213,769 0.32% 632,664,584
2021-02-02 2021-01-29 14.709 43,536,250 +37,867 0.32% 640,385,199
2021-02-01 2021-01-28 14.788 43,498,383 -101,485 0.32% 643,274,317
2021-01-28 2021-01-26 14.709 43,599,868 +68,162 0.32% 641,320,972
2021-01-27 2021-01-25 14.736 43,531,706 +12,875 0.32% 641,467,944
2021-01-26 2021-01-22 14.894 43,518,831 -121,933 0.32% 648,173,688
2021-01-25 2021-01-21 14.921 43,640,764 +40,896 0.32% 651,142,234
2021-01-22 2021-01-20 14.736 43,599,868 -194,714 0.32% 642,472,356
2021-01-21 2021-01-19 14.921 43,794,582 +11,361 0.33% 653,437,276
2021-01-20 2021-01-18 14.841 43,783,221 +30,294 0.33% 649,799,086
2021-01-19 2021-01-15 14.894 43,752,927 +54,529 0.33% 651,660,336
2021-01-18 2021-01-14 14.947 43,698,398 +757 0.32% 653,156,148
2021-01-15 2021-01-13 14.973 43,697,641 +757 0.32% 654,298,800
2021-01-14 2021-01-12 15.132 43,696,884 +22,721 0.32% 661,211,142
2021-01-13 2021-01-11 15.211 43,674,163 +56,164 0.32% 664,327,371
2021-01-12 2021-01-08 15.317 43,617,999 +28,780 0.32% 668,080,513
2021-01-11 2021-01-07 15.264 43,589,219 -16,662 0.32% 665,337,494
2021-01-08 2021-01-06 15.449 43,605,881 -23,932 0.32% 673,652,621
2021-01-07 2021-01-05 15.634 43,629,813 +25,523 0.32% 682,087,563
2021-01-06 2021-01-04 15.449 43,604,290 +75,735 0.32% 673,628,042
2021-01-05 2020-12-31 15.290 43,528,555 -46,198 0.32% 665,561,032
2020-12-30 2020-12-28 15.079 43,574,753 -7,574 0.32% 657,061,642
2020-12-29 2020-12-24 15.000 43,582,327 +6,816 0.32% 653,723,087
2020-12-23 2020-12-21 15.053 43,575,511 -7,053 0.32% 655,922,331
2020-12-22 2020-12-18 15.132 43,582,564 -98,269 0.32% 659,481,278
2020-12-21 2020-12-17 15.211 43,680,833 +34,080 0.32% 664,428,828
2020-12-18 2020-12-16 15.211 43,646,753 -3,786 0.32% 663,910,438
2020-12-17 2020-12-15 15.211 43,650,539 +50,742 0.32% 663,968,027
2020-12-15 2020-12-11 15.475 43,599,797 +45,441 0.32% 674,710,013
2020-12-14 2020-12-10 15.554 43,554,356 +12,508 0.32% 677,457,357
2020-12-11 2020-12-09 15.581 43,541,848 -3,976 0.32% 678,412,656
2020-12-09 2020-12-07 15.528 43,545,824 -15,147 0.32% 676,174,691
2020-12-08 2020-12-04 15.686 43,560,971 -7,574 0.32% 683,312,034
2020-12-07 2020-12-03 15.766 43,568,545 +68,162 0.32% 686,882,513
2020-12-04 2020-12-02 15.686 43,500,383 +9,576 0.32% 682,361,630
2020-12-03 2020-12-01 15.634 43,490,807 +166,958 0.32% 679,914,410
2020-12-01 2020-11-27 15.977 43,323,849 +37,867 0.32% 692,177,504
2020-11-30 2020-11-26 15.845 43,285,982 +7,573 0.32% 685,857,034
2020-11-27 2020-11-25 16.056 43,278,409 +44,646 0.32% 694,880,202
2020-11-23 2020-11-19 16.030 43,233,763 -3,976 0.32% 693,021,648
2020-11-20 2020-11-18 16.082 43,237,739 +17,963 0.32% 695,369,024
2020-11-19 2020-11-17 15.898 43,219,776 -6,058 0.32% 687,090,708
2020-11-17 2020-11-13 15.898 43,225,834 +3,786 0.32% 687,187,015
2020-11-16 2020-11-12 15.977 43,222,048 +2,272 0.32% 690,551,047
2020-11-13 2020-11-11 15.898 43,219,776 -69,108 0.32% 687,090,708
2020-11-12 2020-11-10 15.369 43,288,884 -181,249 0.32% 665,325,925
2020-11-11 2020-11-09 15.211 43,470,133 -6,059 0.32% 661,223,872
2020-11-09 2020-11-05 15.053 43,476,192 -81,415 0.32% 654,427,327
2020-11-06 2020-11-04 14.947 43,557,607 +7,574 0.32% 651,051,757
2020-11-05 2020-11-03 14.868 43,550,033 -21,963 0.32% 647,488,345
2020-11-04 2020-11-02 14.709 43,571,996 -256,141 0.32% 640,910,996
2020-11-02 2020-10-29 14.762 43,828,137 +7,574 0.33% 646,993,460
2020-10-30 2020-10-28 14.815 43,820,563 +4,544 0.33% 649,196,077
2020-10-29 2020-10-27 15.026 43,816,019 +30,294 0.33% 658,385,496
2020-10-22 2020-10-20 14.921 43,785,725 +3,029 0.33% 653,305,125
2020-10-21 2020-10-19 14.894 43,782,696 +3,030 0.33% 652,103,719
2020-10-20 2020-10-16 14.683 43,779,666 +34,375 0.33% 642,809,532
2020-10-15 2020-10-12 14.921 43,745,291 -15,257 0.33% 652,701,829
2020-10-14 2020-10-09 14.788 43,760,548 +11,360 0.33% 647,151,335
2020-10-12 2020-10-08 14.736 43,749,188 -3,786 0.33% 644,672,683
2020-10-09 2020-10-07 14.973 43,752,974 -75,735 0.33% 655,127,318
2020-10-08 2020-10-06 14.788 43,828,709 -22,721 0.33% 648,159,331
2020-10-07 2020-10-05 14.683 43,851,430 +9,089 0.33% 643,863,230
2020-10-05 2020-09-29 14.656 43,842,341 +24,235 0.33% 642,571,991
2020-09-30 2020-09-28 14.762 43,818,106 +14,389 0.33% 646,845,382
2020-09-25 2020-09-23 14.788 43,803,717 -52,802 0.33% 647,789,738
2020-09-24 2020-09-22 14.683 43,856,519 +2,155 0.33% 643,937,951
2020-09-23 2020-09-21 14.868 43,854,364 -24,993 0.33% 652,013,044
2020-09-22 2020-09-18 15.000 43,879,357 +43,169 0.33% 658,178,456
2020-09-21 2020-09-17 15.079 43,836,188 +7,574 0.33% 661,003,808
2020-09-18 2020-09-16 15.079 43,828,614 +33,586 0.33% 660,889,600
2020-09-17 2020-09-15 15.158 43,795,028 +144,411 0.33% 663,852,772
2020-09-15 2020-09-11 15.105 43,650,617 +26,287 0.32% 659,358,316
2020-09-14 2020-09-10 15.211 43,624,330 +118,146 0.32% 663,569,362
2020-09-11 2020-09-09 15.132 43,506,184 -37,867 0.32% 658,325,513
2020-09-10 2020-09-08 14.762 43,544,051 -757 0.32% 642,799,766
2020-09-09 2020-09-07 14.604 43,544,808 -137,888 0.32% 635,911,360
2020-09-08 2020-09-04 14.656 43,682,696 +47,713 0.32% 640,232,166
2020-09-07 2020-09-03 14.683 43,634,983 +75,841 0.32% 640,685,175
2020-09-04 2020-09-02 14.709 43,559,142 -226,598 0.32% 640,721,923
2020-09-02 2020-08-31 14.894 43,785,740 -73,463 0.33% 652,149,056
2020-09-01 2020-08-28 14.896 43,859,203 -2,111,380 0.33% 653,318,758
2020-08-31 2020-08-27 14.736 45,970,583 +494,307 0.34% 677,406,380
2020-08-28 2020-08-26 14.816 45,476,276 +52,444 0.34% 673,764,415
2020-08-27 2020-08-25 15.029 45,423,832 -5,993 0.34% 682,688,139
2020-08-26 2020-08-24 15.003 45,429,825 +28,923 0.34% 681,565,459
2020-08-25 2020-08-21 14.869 45,400,902 -15,733 0.34% 675,071,650
2020-08-24 2020-08-20 14.629 45,416,635 +48,698 0.34% 664,394,006
2020-08-21 2020-08-19 14.789 45,367,937 +2,248 0.34% 670,948,196
2020-08-20 2020-08-18 14.816 45,365,689 +793 0.34% 672,125,988
2020-08-19 2020-08-17 15.083 45,364,896 +46,128 0.34% 684,224,405
2020-08-18 2020-08-14 14.949 45,318,768 +1,498 0.34% 677,479,745
2020-08-17 2020-08-13 15.056 45,317,270 +228,128 0.34% 682,296,332
2020-08-14 2020-08-12 15.189 45,089,142 +55,461 0.34% 684,879,916
2020-08-13 2020-08-11 14.762 45,033,681 -30,568 0.34% 664,802,696
2020-08-12 2020-08-10 14.629 45,064,249 -71,923 0.34% 659,238,997
2020-08-11 2020-08-07 14.602 45,136,172 -8,432 0.34% 659,086,238
2020-08-10 2020-08-06 14.736 45,144,604 +1,498 0.34% 665,235,043
2020-08-07 2020-08-05 14.842 45,143,106 -15,733 0.34% 670,033,353
2020-08-05 2020-08-03 14.816 45,158,839 -5,709 0.34% 669,061,353
2020-08-04 2020-07-31 14.842 45,164,548 -56,077 0.34% 670,351,605
2020-08-03 2020-07-30 14.816 45,220,625 -11,238 0.34% 669,976,758
2020-07-31 2020-07-29 14.495 45,231,863 -23,342 0.34% 655,653,673
2020-07-30 2020-07-28 14.522 45,255,205 -292,232 0.34% 657,200,113
2020-07-29 2020-07-27 14.575 45,547,437 +137,104 0.34% 663,875,712
2020-07-28 2020-07-24 14.736 45,410,333 +5,245 0.34% 669,150,733
2020-07-27 2020-07-23 14.923 45,405,088 -37,460 0.34% 677,558,071
2020-07-24 2020-07-22 14.949 45,442,548 -20,093 0.34% 679,330,158
2020-07-23 2020-07-21 15.109 45,462,641 -12,992 0.34% 686,912,288
2020-07-22 2020-07-20 15.029 45,475,633 -7,492 0.34% 683,466,671
2020-07-21 2020-07-17 15.109 45,483,125 -22,476 0.34% 687,221,789
2020-07-20 2020-07-16 15.189 45,505,601 +61,622 0.34% 691,205,706
2020-07-17 2020-07-15 15.163 45,443,979 +63,682 0.34% 689,056,573
2020-07-16 2020-07-14 15.323 45,380,297 +47,574 0.34% 695,359,544
2020-07-15 2020-07-13 15.483 45,332,723 +172,367 0.34% 701,891,517
2020-07-14 2020-07-10 15.723 45,160,356 -139,802 0.34% 710,072,748
2020-07-13 2020-07-09 15.803 45,300,158 +944,671 0.34% 715,898,771
2020-07-10 2020-07-08 16.044 44,355,487 -75,407 0.33% 711,626,345
2020-07-09 2020-07-07 16.070 44,430,894 -232,343 0.33% 714,022,236
2020-07-08 2020-07-06 16.337 44,663,237 +6,742 0.34% 729,678,939
2020-07-07 2020-07-03 16.150 44,656,495 +14,984 0.34% 721,224,052
2020-07-06 2020-07-02 16.150 44,641,511 -37,514 0.34% 720,982,053
2020-07-03 2020-06-30 16.017 44,679,025 +209,777 0.34% 715,624,385
2020-07-02 2020-06-29 15.964 44,469,248 +35,396 0.33% 709,890,171
2020-06-30 2020-06-26 16.017 44,433,852 +11,421 0.33% 711,697,447
2020-06-29 2020-06-24 16.150 44,422,431 +77,249 0.33% 717,443,804
2020-06-26 2020-06-23 16.311 44,345,182 +149,841 0.33% 723,298,968
2020-06-23 2020-06-19 16.311 44,195,341 +2,102,271 0.33% 720,854,963
2020-06-19 2020-06-17 16.391 42,093,070 +149,841 0.33% 689,936,571
2020-06-18 2020-06-16 16.444 41,943,229 +164,824 0.33% 689,719,917
2020-06-17 2020-06-15 16.284 41,778,405 +6,444 0.33% 680,317,878
2020-06-16 2020-06-12 16.738 41,771,961 -2,248 0.33% 699,169,699
2020-06-15 2020-06-11 16.711 41,774,209 +749 0.33% 698,092,162
2020-06-12 2020-06-10 16.951 41,773,460 -72,673 0.33% 708,115,934
2020-06-11 2020-06-09 17.165 41,846,133 -19,479 0.33% 718,284,504
2020-06-10 2020-06-08 19.528 41,865,612 -19,064 0.33% 817,561,590
2020-06-09 2020-06-05 19.471 41,884,676 +2,587,829 0.33% 815,545,748
2020-06-08 2020-06-04 19.072 39,296,847 -37,182 0.33% 749,473,511
2020-06-05 2020-06-03 19.243 39,334,029 +7,015 0.33% 756,910,745
2020-06-04 2020-06-02 19.215 39,327,014 -3,508 0.33% 755,654,605
2020-06-03 2020-06-01 19.072 39,330,522 -59,077 0.33% 750,115,764
2020-06-02 2020-05-29 18.587 39,389,599 -31,570 0.33% 732,152,617
2020-06-01 2020-05-28 18.302 39,421,169 -37,182 0.33% 721,501,089
2020-05-29 2020-05-27 18.331 39,458,351 +3,508 0.33% 723,306,501
2020-05-28 2020-05-26 18.759 39,454,843 +10,523 0.33% 740,114,098
2020-05-27 2020-05-25 18.217 39,444,320 -25,255 0.33% 718,551,327
2020-05-26 2020-05-22 18.359 39,469,575 -115,094 0.33% 724,637,461
2020-05-21 2020-05-19 19.785 39,584,669 +35,077 0.33% 783,175,246
2020-05-20 2020-05-18 19.471 39,549,592 -8,418 0.33% 770,078,814
2020-05-19 2020-05-15 19.414 39,558,010 +21,046 0.33% 767,987,253
2020-05-18 2020-05-14 19.357 39,536,964 -3,508 0.33% 765,324,393
2020-05-15 2020-05-13 19.528 39,540,472 +779 0.33% 772,155,705
2020-05-14 2020-05-12 19.414 39,539,693 -702 0.33% 767,631,643
2020-05-13 2020-05-11 19.671 39,540,395 -282,724 0.33% 777,790,364
2020-05-12 2020-05-08 19.642 39,823,119 +7,717 0.34% 782,216,473
2020-05-08 2020-05-06 19.699 39,815,402 -50,951 0.34% 784,335,038
2020-05-07 2020-05-05 19.329 39,866,353 +3,508 0.34% 770,563,912
2020-05-06 2020-05-04 19.101 39,862,845 -77,975 0.34% 761,404,708
2020-05-05 2020-04-29 19.756 39,940,820 -360,596 0.34% 789,082,979
2020-05-04 2020-04-28 19.956 40,301,416 -86,852 0.34% 804,249,518
2020-04-29 2020-04-27 19.842 40,388,268 -115,053 0.34% 801,377,109
2020-04-24 2020-04-22 19.500 40,503,321 +5,612 0.34% 789,803,765
2020-04-23 2020-04-21 19.614 40,497,709 +152,937 0.34% 794,312,428
2020-04-22 2020-04-20 20.070 40,344,772 -84,185 0.34% 809,715,380
2020-04-21 2020-04-17 20.498 40,428,957 -57,527 0.34% 828,693,422
2020-04-20 2020-04-16 20.469 40,486,484 -163,843 0.34% 828,718,380
2020-04-17 2020-04-15 20.555 40,650,327 +54,720 0.34% 835,548,708
2020-04-16 2020-04-14 20.583 40,595,607 -7,717 0.34% 835,581,279
2020-04-15 2020-04-09 20.070 40,603,324 -3,552 0.34% 814,904,492
2020-04-14 2020-04-08 19.642 40,606,876 +42,093 0.34% 797,611,239
2020-04-08 2020-04-06 19.500 40,564,783 -54,861 0.34% 791,002,257
2020-04-07 2020-04-03 18.616 40,619,644 -36,197 0.34% 756,174,030
2020-04-06 2020-04-02 18.445 40,655,841 +3,508 0.34% 749,893,681
2020-04-03 2020-04-01 18.359 40,652,333 -28,764 0.34% 746,352,180
2020-04-02 2020-03-31 18.217 40,681,097 -103,839 0.34% 741,081,510
2020-04-01 2020-03-30 17.276 40,784,936 +111,547 0.34% 704,603,625
2020-03-31 2020-03-27 17.789 40,673,389 -33,038 0.34% 723,548,111
2020-03-30 2020-03-26 17.590 40,706,427 -127,681 0.34% 716,012,513
2020-03-27 2020-03-25 17.960 40,834,108 -101,649 0.34% 733,391,862
2020-03-26 2020-03-24 17.618 40,935,757 -180,298 0.34% 721,213,363
2020-03-25 2020-03-23 17.048 41,116,055 +221,689 0.35% 700,946,847
2020-03-24 2020-03-20 19.015 40,894,366 +132,558 0.34% 777,609,893
2020-03-23 2020-03-19 20.783 40,761,808 -351,337 0.34% 847,136,572
2020-03-20 2020-03-18 20.726 41,113,145 -222,391 0.35% 852,094,132
2020-03-19 2020-03-17 20.925 41,335,536 -282,093 0.35% 864,952,180
2020-03-18 2020-03-16 20.526 41,617,629 -77,216 0.35% 854,244,704
2020-03-17 2020-03-13 20.954 41,694,845 -83,575 0.35% 873,659,426
2020-03-16 2020-03-12 21.353 41,778,420 -2,446 0.35% 892,085,116
2020-03-13 2020-03-11 21.780 41,780,866 -32,271 0.35% 910,003,913
2020-03-12 2020-03-10 21.581 41,813,137 -144,467 0.35% 902,362,617
2020-03-11 2020-03-09 21.296 41,957,604 +29,465 0.35% 893,518,905
2020-03-10 2020-03-06 21.552 41,928,139 -2,806 0.35% 903,649,153
2020-03-09 2020-03-05 21.752 41,930,945 -7,520 0.35% 912,077,311
2020-03-06 2020-03-04 21.410 41,938,465 -132,593 0.35% 897,893,715
2020-03-05 2020-03-03 21.381 42,071,058 -138,567 0.35% 899,533,126
2020-03-04 2020-03-02 21.267 42,209,625 -207,448 0.36% 897,682,555
2020-03-03 2020-02-28 21.381 42,417,073 -65,244 0.36% 906,931,370
2020-03-02 2020-02-27 21.552 42,482,317 -52,616 0.36% 915,592,981
2020-02-28 2020-02-26 21.324 42,534,933 +7,016 0.36% 907,026,164
2020-02-27 2020-02-25 21.324 42,527,917 -4,118 0.36% 906,876,553
2020-02-26 2020-02-24 21.381 42,532,035 -125,718 0.36% 909,389,405
2020-02-25 2020-02-21 21.495 42,657,753 +8,419 0.36% 916,941,830
2020-02-24 2020-02-20 21.581 42,649,334 +9,120 0.36% 920,408,450
2020-02-21 2020-02-19 21.638 42,640,214 +35,077 0.36% 922,642,839
2020-02-20 2020-02-18 21.609 42,605,137 +7,016 0.36% 920,669,245
2020-02-19 2020-02-17 21.752 42,598,121 +89,798 0.36% 926,589,650
2020-02-18 2020-02-14 21.695 42,508,323 +35,077 0.36% 922,212,687
2020-02-17 2020-02-13 21.581 42,473,246 -49,810 0.36% 916,608,323
2020-02-13 2020-02-11 21.524 42,523,056 -18,941 0.36% 915,258,738
2020-02-12 2020-02-10 21.467 42,541,997 -74,856 0.36% 913,240,815
2020-02-11 2020-02-07 21.581 42,616,853 -6,601 0.36% 919,707,483
2020-02-10 2020-02-06 21.638 42,623,454 +49,810 0.36% 922,280,189
2020-02-07 2020-02-05 21.182 42,573,644 +701 0.36% 901,783,121
2020-02-06 2020-02-04 21.239 42,572,943 +2,806 0.36% 904,195,643
2020-02-05 2020-02-03 21.182 42,570,137 +23,853 0.36% 901,708,836
2020-02-04 2020-01-31 21.324 42,546,284 +4,911 0.36% 907,268,216
2020-02-03 2020-01-30 21.239 42,541,373 +20,345 0.36% 903,525,136
2020-01-31 2020-01-29 21.524 42,521,028 -157,753 0.36% 915,215,088
2020-01-30 2020-01-24 22.094 42,678,781 +2,140 0.36% 942,944,590
2020-01-29 2020-01-22 22.379 42,676,641 -23,151 0.36% 955,063,725
2020-01-23 2020-01-21 22.294 42,699,792 -68,752 0.36% 951,929,918
2020-01-22 2020-01-20 22.664 42,768,544 +13,428 0.36% 969,313,046
2020-01-21 2020-01-17 22.664 42,755,116 -113,651 0.36% 969,008,712
2020-01-20 2020-01-16 22.265 42,868,767 +11,225 0.36% 954,474,852
2020-01-17 2020-01-15 22.094 42,857,542 +7,016 0.36% 946,894,134
2020-01-16 2020-01-14 22.122 42,850,526 -121,158 0.36% 947,960,721
2020-01-15 2020-01-13 22.037 42,971,684 +29,778 0.36% 946,965,880
2020-01-13 2020-01-09 21.809 42,941,906 -874,595 0.36% 936,516,031
2020-01-10 2020-01-08 21.666 43,816,501 +33,674 0.37% 949,344,306
2020-01-09 2020-01-07 21.695 43,782,827 +21,047 0.37% 949,862,890
2020-01-08 2020-01-06 21.666 43,761,780 +128,313 0.37% 948,158,701
2020-01-06 2020-01-02 21.752 43,633,467 +144,519 0.37% 949,110,382
2020-01-03 2019-12-31 21.695 43,488,948 -115,923 0.37% 943,487,222
2019-12-30 2019-12-24 21.524 43,604,871 -83,253 0.37% 938,543,533
2019-12-27 2019-12-20 21.524 43,688,124 -24,806 0.37% 940,335,456
2019-12-23 2019-12-19 21.495 43,712,930 +7,016 0.37% 939,623,191
2019-12-20 2019-12-18 21.552 43,705,914 +54,019 0.37% 941,964,349
2019-12-19 2019-12-17 21.695 43,651,895 -14,031 0.37% 947,022,337
2019-12-18 2019-12-16 21.609 43,665,926 +5,612 0.37% 943,592,204
2019-12-17 2019-12-13 21.581 43,660,314 -9,120 0.37% 942,226,248
2019-12-16 2019-12-12 21.324 43,669,434 -222,248 0.37% 931,218,564
2019-12-13 2019-12-11 21.182 43,891,682 -67,348 0.37% 929,701,436
2019-12-12 2019-12-10 21.011 43,959,030 -58,439 0.37% 923,608,780
2019-12-11 2019-12-09 21.011 44,017,469 -43,496 0.37% 924,836,622
2019-12-10 2019-12-06 21.096 44,060,965 +18,240 0.37% 929,518,822
2019-12-09 2019-12-05 21.153 44,042,725 +4,911 0.37% 931,645,200
2019-12-06 2019-12-04 21.011 44,037,814 +64,542 0.37% 925,264,084
2019-12-05 2019-12-03 21.210 43,973,272 +286,934 0.37% 932,683,259
2019-12-04 2019-12-02 21.239 43,686,338 +25,255 0.37% 927,842,749
2019-12-03 2019-11-29 21.267 43,661,083 -50,511 0.37% 928,551,072
2019-12-02 2019-11-28 21.438 43,711,594 +34,376 0.37% 937,102,181
2019-11-29 2019-11-27 21.552 43,677,218 +21,046 0.37% 941,345,884
2019-11-28 2019-11-26 21.438 43,656,172 -170,476 0.37% 935,914,027
2019-11-27 2019-11-25 21.524 43,826,648 +21,046 0.37% 943,317,022
2019-11-26 2019-11-22 21.381 43,805,602 +30,869 0.37% 936,619,899
2019-11-22 2019-11-20 21.552 43,774,733 +110,143 0.37% 943,447,559
2019-11-21 2019-11-19 21.638 43,664,590 -5,341 0.37% 944,808,140
2019-11-20 2019-11-18 21.381 43,669,931 +7,016 0.37% 933,719,079
2019-11-19 2019-11-15 21.239 43,662,915 -63,139 0.37% 927,345,274
2019-11-18 2019-11-14 21.267 43,726,054 +13,329 0.37% 929,932,826
2019-11-15 2019-11-13 21.410 43,712,725 +64,811 0.37% 935,880,249
2019-11-14 2019-11-12 21.723 43,647,914 +32,271 0.37% 948,180,301
2019-11-13 2019-11-11 21.695 43,615,643 +177,492 0.37% 946,235,854
2019-11-12 2019-11-08 21.980 43,438,151 +18,240 0.37% 954,768,699
2019-11-11 2019-11-07 22.122 43,419,911 +18,942 0.37% 960,556,940
2019-11-08 2019-11-06 21.866 43,400,969 +232,689 0.37% 949,002,276
2019-11-07 2019-11-05 22.008 43,168,280 +50,511 0.36% 950,067,603
2019-11-06 2019-11-04 22.094 43,117,769 +96,398 0.36% 952,643,586
2019-11-05 2019-11-01 21.980 43,021,371 +702 0.36% 945,607,892
2019-11-04 2019-10-31 21.695 43,020,669 +7,015 0.36% 933,327,969
2019-10-31 2019-10-29 21.866 43,013,654 +33,173 0.36% 940,533,276
2019-10-30 2019-10-28 21.894 42,980,481 -82,783 0.36% 941,033,221
2019-10-29 2019-10-25 21.809 43,063,264 +9,120 0.36% 939,162,717
2019-10-28 2019-10-24 21.980 43,054,144 -5,612 0.36% 946,328,242
2019-10-25 2019-10-23 21.695 43,059,756 +38,585 0.36% 934,175,956
2019-10-24 2019-10-22 21.809 43,021,171 +53,318 0.36% 938,244,714
2019-10-22 2019-10-18 21.695 42,967,853 +27,360 0.36% 932,182,132
2019-10-21 2019-10-17 21.923 42,940,493 -189,418 0.36% 941,381,870
2019-10-18 2019-10-16 21.780 43,129,911 +16,742 0.36% 939,386,651
2019-10-17 2019-10-15 21.695 43,113,169 +44,198 0.36% 935,334,745
2019-10-16 2019-10-14 21.780 43,068,971 -41,391 0.36% 938,059,354
2019-10-15 2019-10-11 21.894 43,110,362 -36,481 0.36% 943,876,892
2019-10-14 2019-10-10 21.324 43,146,843 -3,508 0.36% 920,074,695
2019-10-11 2019-10-09 21.438 43,150,351 +5,613 0.36% 925,070,086
2019-10-10 2019-10-08 21.552 43,144,738 +29,465 0.36% 929,869,698
2019-10-09 2019-10-04 21.609 43,115,273 +16,135 0.36% 931,692,951
2019-10-08 2019-10-03 21.923 43,099,138 -342,194 0.36% 944,859,835
2019-10-04 2019-10-02 21.666 43,441,332 +29,575 0.37% 941,215,758
2019-10-03 2019-09-30 21.780 43,411,757 -16,837 0.37% 945,525,369
2019-10-02 2019-09-27 21.809 43,428,594 +27,852 0.37% 947,130,165
2019-09-30 2019-09-26 21.837 43,400,742 -702 0.37% 947,760,028
2019-09-27 2019-09-25 21.695 43,401,444 +18,942 0.37% 941,588,834
2019-09-26 2019-09-24 22.094 43,382,502 +140,310 0.37% 958,492,595
2019-09-25 2019-09-23 22.037 43,242,192 +7,015 0.36% 952,927,058
2019-09-24 2019-09-20 22.265 43,235,177 +29,465 0.36% 962,632,986
2019-09-23 2019-09-19 22.151 43,205,712 +9,120 0.36% 957,050,048
2019-09-20 2019-09-18 22.322 43,196,592 +214,465 0.36% 964,236,818
2019-09-19 2019-09-17 22.237 42,982,127 +472,843 0.36% 955,773,466
2019-09-18 2019-09-16 22.379 42,509,284 +294,651 0.36% 951,318,431
2019-09-17 2019-09-13 22.750 42,214,633 +22,098 0.36% 960,369,532
2019-09-16 2019-09-12 22.265 42,192,535 +14,031 0.36% 939,418,519
2019-09-13 2019-09-11 22.180 42,178,504 +86,291 0.36% 935,498,796
2019-09-11 2019-09-09 22.380 42,092,213 -21,748 0.35% 942,040,653
2019-09-10 2019-09-06 22.208 42,113,961 +180,652 0.35% 935,267,864
2019-09-09 2019-09-05 22.064 41,933,309 -17,403 0.36% 925,232,293
2019-09-06 2019-09-04 22.294 41,950,712 +43,857 0.36% 935,258,115
2019-09-05 2019-09-03 21.547 41,906,855 +278,458 0.36% 902,977,150
2019-09-04 2019-09-02 21.404 41,628,397 +56,387 0.35% 890,997,300
2019-09-03 2019-08-30 21.748 41,572,010 -3,480 0.35% 904,122,611
2019-09-02 2019-08-29 22.151 41,575,490 -24,365 0.35% 920,920,588
2019-08-30 2019-08-28 21.978 41,599,855 +15,315 0.35% 914,289,390
2019-08-29 2019-08-27 22.179 41,584,540 +94,701 0.35% 922,315,760
2019-08-28 2019-08-26 22.294 41,489,839 +42,366 0.35% 924,983,314
2019-08-27 2019-08-23 22.754 41,447,473 +11,033 0.35% 943,091,144
2019-08-26 2019-08-22 22.438 41,436,440 +101,220 0.35% 929,745,099
2019-08-23 2019-08-21 23.271 41,335,220 +521,412 0.35% 961,912,792
2019-08-22 2019-08-20 24.564 40,813,808 +46,706 0.35% 1,002,544,502
2019-08-21 2019-08-19 24.305 40,767,102 +210,384 0.35% 990,856,199
2019-08-20 2019-08-16 23.874 40,556,718 +55,692 0.34% 968,265,047
2019-08-19 2019-08-15 23.472 40,501,026 +147,582 0.34% 950,645,309
2019-08-16 2019-08-14 23.271 40,353,444 +64,046 0.34% 939,065,861
2019-08-15 2019-08-13 23.702 40,289,398 +33,415 0.34% 954,937,954
2019-08-14 2019-08-12 24.277 40,255,983 +133,659 0.34% 977,276,763
2019-08-13 2019-08-09 24.478 40,122,324 +71,703 0.34% 982,100,887
2019-08-12 2019-08-08 24.449 40,050,621 -29,934 0.34% 979,195,124
2019-08-09 2019-08-07 24.162 40,080,555 -48,000 0.34% 968,411,973
2019-08-08 2019-08-06 24.219 40,128,555 -261,751 0.34% 971,877,491
2019-08-07 2019-08-05 24.277 40,390,306 -222,070 0.34% 980,537,664
2019-08-06 2019-08-02 24.880 40,612,376 -10,860 0.34% 1,010,431,131
2019-08-05 2019-08-01 24.851 40,623,236 -6,961 0.34% 1,009,534,235
2019-08-01 2019-07-30 25.167 40,630,197 -63,837 0.34% 1,022,547,431
2019-07-31 2019-07-29 24.966 40,694,034 -173,862 0.35% 1,015,970,149
2019-07-30 2019-07-26 25.138 40,867,896 +17,814 0.35% 1,027,355,524
2019-07-29 2019-07-25 25.196 40,850,082 +1,196 0.35% 1,029,254,925
2019-07-25 2019-07-23 25.311 40,848,886 +37,591 0.35% 1,033,919,088
2019-07-24 2019-07-22 25.253 40,811,295 +24,365 0.35% 1,030,622,640
2019-07-23 2019-07-19 25.512 40,786,930 -38,984 0.35% 1,040,553,492
2019-07-22 2019-07-18 25.397 40,825,914 +24,365 0.35% 1,036,856,391
2019-07-19 2019-07-17 25.397 40,801,549 +156 0.35% 1,036,237,593
2019-07-18 2019-07-16 25.397 40,801,393 -38,984 0.35% 1,036,233,631
2019-07-17 2019-07-15 25.368 40,840,377 -39,766 0.35% 1,036,050,379
2019-07-15 2019-07-11 25.512 40,880,143 -12,531 0.35% 1,042,931,536
2019-07-12 2019-07-10 25.282 40,892,674 +22,973 0.35% 1,033,852,566
2019-07-11 2019-07-09 25.167 40,869,701 -6,962 0.35% 1,028,575,071
2019-07-10 2019-07-08 25.311 40,876,663 +111,384 0.35% 1,034,622,147
2019-07-09 2019-07-05 25.713 40,765,279 +68,386 0.35% 1,048,199,340
2019-07-08 2019-07-04 25.627 40,696,893 +83,447 0.35% 1,042,933,305
2019-07-05 2019-07-03 25.282 40,613,446 +293,773 0.34% 1,026,793,097
2019-07-04 2019-07-02 25.196 40,319,673 -55,204 0.34% 1,015,890,788
2019-07-03 2019-06-28 24.880 40,374,877 +52,211 0.34% 1,004,522,184
2019-07-02 2019-06-27 25.196 40,322,666 +6,961 0.34% 1,015,966,200
2019-06-28 2019-06-26 24.966 40,315,705 +351,017 0.34% 1,006,524,760
2019-06-27 2019-06-25 25.368 39,964,688 +209,626 0.34% 1,013,835,649
2019-06-26 2019-06-24 25.368 39,755,062 +160,113 0.34% 1,008,517,797
2019-06-25 2019-06-21 25.138 39,594,949 +196,452 0.34% 995,355,610
2019-06-24 2019-06-20 25.311 39,398,497 +164,987 0.33% 997,208,543
2019-06-21 2019-06-19 24.937 39,233,510 -40,307 0.33% 978,379,438
2019-06-20 2019-06-18 24.679 39,273,817 -766 0.33% 969,229,678
2019-06-19 2019-06-17 24.621 39,274,583 -5,917 0.33% 966,991,891
2019-06-18 2019-06-14 24.679 39,280,500 +2,088 0.33% 969,394,606
2019-06-17 2019-06-13 24.708 39,278,412 +42,465 0.33% 970,471,532
2019-06-14 2019-06-12 24.679 39,235,947 +101,637 0.33% 968,295,093
2019-06-13 2019-06-11 24.765 39,134,310 +3,260,519 0.33% 969,159,762
2019-06-12 2019-06-10 24.478 35,873,791 +130,875 0.33% 878,106,711
2019-06-11 2019-06-06 24.305 35,742,916 +176,125 0.33% 868,741,906
2019-06-10 2019-06-05 24.219 35,566,791 +71,345 0.33% 861,395,672
2019-06-06 2019-06-04 24.420 35,495,446 -213,717 0.33% 866,806,164
2019-06-05 2019-06-03 24.449 35,709,163 -94,675 0.33% 873,051,089
2019-06-04 2019-05-31 24.880 35,803,838 +240,170 0.33% 890,795,272
2019-06-03 2019-05-30 24.535 35,563,668 -140 0.33% 872,559,087
2019-05-31 2019-05-29 30.928 35,563,808 +118,003 0.33% 1,099,901,075
2019-05-30 2019-05-28 30.576 35,445,805 +3,272,803 0.33% 1,083,781,246
2019-05-29 2019-05-27 31.407 32,173,002 -50,026 0.33% 1,010,466,615
2019-05-28 2019-05-24 31.631 32,223,028 -18,760 0.33% 1,019,251,914
2019-05-27 2019-05-23 31.567 32,241,788 +56,905 0.34% 1,017,782,938
2019-05-24 2019-05-22 31.503 32,184,883 +62,533 0.33% 1,013,927,870
2019-05-23 2019-05-21 31.055 32,122,350 +1,251 0.33% 997,574,721
2019-05-22 2019-05-20 30.864 32,121,099 +166,964 0.33% 991,371,900
2019-05-21 2019-05-17 30.320 31,954,135 -37,520 0.33% 968,844,992
2019-05-20 2019-05-16 30.544 31,991,655 -142,986 0.33% 977,144,912
2019-05-17 2019-05-15 30.416 32,134,641 +96,927 0.33% 977,401,193
2019-05-16 2019-05-14 30.448 32,037,714 -13,382 0.33% 975,477,742
2019-05-15 2019-05-10 29.936 32,051,096 +4,740 0.33% 959,483,762
2019-05-14 2019-05-09 29.744 32,046,356 +69,412 0.33% 953,192,238
2019-05-10 2019-05-08 29.904 31,976,944 +2,501 0.33% 956,241,225
2019-05-09 2019-05-07 30.096 31,974,443 +9,380 0.33% 962,302,262
2019-05-08 2019-05-06 29.904 31,965,063 +46,900 0.33% 955,885,935
2019-05-07 2019-05-03 30.288 31,918,163 +3,127 0.33% 966,733,488
2019-05-03 2019-04-30 29.936 31,915,036 +11,256 0.33% 955,410,661
2019-04-30 2019-04-26 29.904 31,903,780 +62,794 0.33% 954,053,323
2019-04-29 2019-04-25 29.776 31,840,986 +8,130 0.33% 948,102,047
2019-04-26 2019-04-24 29.776 31,832,856 +64,559 0.33% 947,859,967
2019-04-25 2019-04-23 29.904 31,768,297 +185,724 0.33% 950,001,827
2019-04-24 2019-04-18 29.520 31,582,573 +6,253 0.33% 932,326,665
2019-04-23 2019-04-17 29.680 31,576,320 +23,763 0.33% 937,191,598
2019-04-18 2019-04-16 29.840 31,552,557 +103,805 0.33% 941,532,031
2019-04-17 2019-04-15 29.904 31,448,752 -51,211 0.33% 940,446,127
2019-04-15 2019-04-11 30.064 31,499,963 -1,876 0.33% 947,014,858
2019-04-12 2019-04-10 30.192 31,501,839 -131,320 0.33% 951,101,349
2019-04-11 2019-04-09 30.352 31,633,159 -95,369 0.33% 960,124,766
2019-04-10 2019-04-08 30.352 31,728,528 +1,876 0.33% 963,019,391
2019-04-09 2019-04-04 30.544 31,726,652 +48,775 0.33% 969,050,728
2019-04-08 2019-04-03 30.800 31,677,877 -10,005 0.33% 975,666,180
2019-04-04 2019-04-02 30.608 31,687,882 +8,129 0.33% 969,893,493
2019-04-02 2019-03-29 30.096 31,679,753 +169,591 0.33% 953,433,277
2019-03-29 2019-03-27 29.456 31,510,162 +15,008 0.33% 928,173,493
2019-03-28 2019-03-26 29.360 31,495,154 +62,533 0.33% 924,709,486
2019-03-27 2019-03-25 29.136 31,432,621 -62,533 0.33% 915,836,333
2019-03-26 2019-03-22 29.296 31,495,154 +1,876 0.33% 922,694,869
2019-03-25 2019-03-21 29.424 31,493,278 +97,248 0.33% 926,668,904
2019-03-22 2019-03-20 28.849 31,396,030 -42,335 0.33% 905,732,952
2019-03-21 2019-03-19 29.360 31,438,365 -649,096 0.33% 923,042,140
2019-03-20 2019-03-18 29.392 32,087,461 -3,126 0.33% 943,126,094
2019-03-19 2019-03-15 29.200 32,090,587 -4,690 0.33% 937,059,859
2019-03-18 2019-03-14 29.264 32,095,277 +625 0.33% 939,249,814
2019-03-14 2019-03-12 29.200 32,094,652 +1,876 0.33% 937,178,559
2019-03-13 2019-03-11 29.041 32,092,776 -5,003 0.33% 931,991,666
2019-03-12 2019-03-08 28.849 32,097,779 +6,254 0.33% 925,977,461
2019-03-11 2019-03-07 28.785 32,091,525 -205,735 0.33% 923,744,276
2019-03-07 2019-03-05 28.817 32,297,260 +2,502 0.34% 930,699,255
2019-03-05 2019-03-01 28.945 32,294,758 -153,677 0.34% 934,758,686
2019-03-04 2019-02-28 29.073 32,448,435 +8,755 0.34% 943,357,995
2019-03-01 2019-02-27 28.785 32,439,680 -37,921 0.34% 933,765,807
2019-02-28 2019-02-26 28.497 32,477,601 +6,879 0.34% 925,508,777
2019-02-27 2019-02-25 28.465 32,470,722 -10,005 0.34% 924,274,237
2019-02-26 2019-02-22 28.753 32,480,727 -2,814 0.34% 933,908,501
2019-02-25 2019-02-21 28.657 32,483,541 -1,251 0.34% 930,872,650
2019-02-22 2019-02-20 28.561 32,484,792 -6,712 0.34% 927,791,618
2019-02-21 2019-02-19 28.113 32,491,504 -121,314 0.34% 913,434,868
2019-02-20 2019-02-18 28.209 32,612,818 -16,447 0.34% 919,974,538
2019-02-19 2019-02-15 28.081 32,629,265 -5,002 0.34% 916,264,167
2019-02-18 2019-02-14 28.401 32,634,267 -169,278 0.34% 926,842,039
2019-02-15 2019-02-13 28.657 32,803,545 -111,747 0.34% 940,042,924
2019-02-14 2019-02-12 28.433 32,915,292 -268,893 0.34% 935,876,126
2019-02-13 2019-02-11 27.985 33,184,185 +6,254 0.34% 928,662,918
2019-02-12 2019-02-08 27.729 33,177,931 -49,402 0.34% 919,998,867
2019-02-11 2019-02-04 27.313 33,227,333 +83,795 0.35% 907,553,530
2019-02-08 2019-01-31 27.218 33,143,538 -8,129 0.34% 902,084,711
2019-02-01 2019-01-30 27.313 33,151,667 +178,032 0.34% 905,486,829
2019-01-31 2019-01-29 27.377 32,973,635 +625 0.34% 902,733,349
2019-01-30 2019-01-28 27.345 32,973,010 -31,266 0.34% 901,661,663
2019-01-29 2019-01-25 27.377 33,004,276 +20,635 0.34% 903,572,221
2019-01-28 2019-01-24 27.154 32,983,641 -6,253 0.34% 895,622,882
2019-01-25 2019-01-23 27.058 32,989,894 +107,557 0.34% 892,627,328
2019-01-23 2019-01-21 26.834 32,882,337 -17,165 0.34% 882,355,368
2019-01-21 2019-01-17 26.706 32,899,502 +1,876 0.34% 878,607,073
2019-01-18 2019-01-16 26.738 32,897,626 -189,107 0.34% 879,609,137
2019-01-16 2019-01-14 26.578 33,086,733 +155,083 0.34% 879,374,375
2019-01-15 2019-01-11 26.642 32,931,650 +37,520 0.34% 877,359,106
2019-01-14 2019-01-10 26.514 32,894,130 -11,256 0.34% 872,151,296
2019-01-11 2019-01-09 26.610 32,905,386 -48,151 0.34% 875,606,973
2019-01-10 2019-01-08 26.290 32,953,537 -42,523 0.34% 866,348,741
2019-01-09 2019-01-07 26.194 32,996,060 -8,129 0.34% 864,300,734
2019-01-08 2019-01-04 26.034 33,004,189 +7,026 0.34% 859,235,805
2019-01-07 2019-01-03 25.874 32,997,163 -6,583 0.34% 853,776,151
2019-01-04 2019-01-02 26.002 33,003,746 +130,694 0.34% 858,168,713
2019-01-03 2018-12-31 25.906 32,873,052 -180,483 0.34% 851,616,253
2019-01-02 2018-12-27 25.938 33,053,535 -99,324 0.34% 857,349,034
2018-12-28 2018-12-24 25.842 33,152,859 -62,534 0.34% 856,744,338
2018-12-27 2018-12-20 25.650 33,215,393 -62,533 0.35% 851,986,394
2018-12-21 2018-12-19 25.618 33,277,926 +56,905 0.35% 852,526,060
2018-12-20 2018-12-18 25.682 33,221,021 +38,771 0.35% 853,193,261
2018-12-19 2018-12-17 25.842 33,182,250 +21,887 0.34% 857,503,867
2018-12-18 2018-12-14 25.682 33,160,363 -31,624 0.34% 851,635,422
2018-12-17 2018-12-13 25.522 33,191,987 -68,787 0.34% 847,139,707
2018-12-14 2018-12-12 25.394 33,260,774 +31,267 0.35% 844,640,204
2018-12-13 2018-12-11 25.394 33,229,507 +99,428 0.35% 843,846,194
2018-12-12 2018-12-10 25.394 33,130,079 +299,824 0.34% 841,321,271
2018-12-11 2018-12-07 25.490 32,830,255 +50,027 0.34% 836,857,424
2018-12-10 2018-12-06 25.522 32,780,228 -252,634 0.34% 836,630,623
2018-12-07 2018-12-05 25.458 33,032,862 +30,016 0.34% 840,965,474
2018-12-06 2018-12-04 25.586 33,002,846 -2,502 0.34% 844,423,431
2018-12-05 2018-12-03 25.458 33,005,348 -447,260 0.34% 840,265,011
2018-12-03 2018-11-29 24.947 33,452,608 +25,013 0.35% 834,532,933
2018-11-30 2018-11-28 25.426 33,427,595 -29,390 0.35% 849,945,651
2018-11-28 2018-11-26 25.107 33,456,985 -12,507 0.35% 839,992,395
2018-11-27 2018-11-23 24.627 33,469,492 +8,755 0.35% 824,249,593
2018-11-26 2018-11-22 24.755 33,460,737 -50,652 0.35% 828,314,681
2018-11-23 2018-11-21 24.467 33,511,389 +28,140 0.35% 819,922,416
2018-11-22 2018-11-20 24.435 33,483,249 -95,051 0.35% 818,163,021
2018-11-21 2018-11-19 24.435 33,578,300 +80,668 0.35% 820,485,592
2018-11-20 2018-11-16 24.275 33,497,632 +6,253 0.35% 813,157,700
2018-11-19 2018-11-15 24.563 33,491,379 -403,965 0.35% 822,646,294
2018-11-16 2018-11-14 24.147 33,895,344 -6,253 0.35% 818,475,894
2018-11-15 2018-11-13 24.083 33,901,597 +280,149 0.35% 816,458,338
2018-11-14 2018-11-12 23.955 33,621,448 -71,919 0.35% 805,410,203
2018-11-13 2018-11-09 23.699 33,693,367 +7,504 0.35% 798,512,127
2018-11-12 2018-11-08 23.859 33,685,863 -29,390 0.35% 803,721,158
2018-11-09 2018-11-07 23.731 33,715,253 +47,525 0.35% 800,109,126
2018-11-07 2018-11-05 23.891 33,667,728 +4,377 0.35% 804,365,263
2018-11-06 2018-11-02 24.211 33,663,351 -18,760 0.35% 815,027,233
2018-11-02 2018-10-31 23.923 33,682,111 +56,280 0.35% 805,786,146
2018-11-01 2018-10-30 23.827 33,625,831 +128,819 0.35% 801,213,382
2018-10-30 2018-10-26 23.795 33,497,012 -103,180 0.35% 797,072,636
2018-10-29 2018-10-25 23.923 33,600,192 +56,905 0.35% 803,826,376
2018-10-25 2018-10-23 23.635 33,543,287 +70,037 0.35% 792,809,694
2018-10-24 2018-10-22 24.147 33,473,250 -1,372 0.35% 808,283,528
2018-10-23 2018-10-19 24.019 33,474,622 -341,858 0.35% 804,034,185
2018-10-19 2018-10-16 23.539 33,816,480 +625 0.35% 796,022,071
2018-10-18 2018-10-15 23.539 33,815,855 +225,120 0.35% 796,007,359
2018-10-16 2018-10-12 23.699 33,590,735 +62,533 0.35% 796,079,811
2018-10-15 2018-10-11 23.699 33,528,202 +16,259 0.35% 794,597,818
2018-10-11 2018-10-09 23.827 33,511,943 -18,119 0.35% 798,499,736
2018-10-10 2018-10-08 23.827 33,530,062 +10,631 0.35% 798,931,463
2018-10-09 2018-10-05 23.859 33,519,431 +15,052 0.35% 799,750,206
2018-10-08 2018-10-04 23.859 33,504,379 +95,438 0.35% 799,391,076
2018-10-05 2018-10-03 24.147 33,408,941 +162,586 0.35% 806,730,649
2018-10-04 2018-10-02 24.275 33,246,355 +216,365 0.35% 807,057,930
2018-10-03 2018-09-28 24.851 33,029,990 +13,758 0.34% 820,820,807
2018-10-02 2018-09-27 24.883 33,016,232 +135,697 0.34% 821,534,867
2018-09-28 2018-09-26 24.915 32,880,535 +4,377 0.34% 819,209,969
2018-09-27 2018-09-24 24.851 32,876,158 +2,502 0.34% 816,997,962
2018-09-26 2018-09-21 24.915 32,873,656 +25,013 0.34% 819,038,580
2018-09-24 2018-09-20 25.075 32,848,643 +12,507 0.34% 823,668,375
2018-09-21 2018-09-19 25.203 32,836,136 -1,783 0.34% 827,555,556
2018-09-19 2018-09-17 25.235 32,837,919 +54,712 0.34% 828,650,747
2018-09-18 2018-09-14 25.426 32,783,207 +3,127 0.34% 833,561,140
2018-09-17 2018-09-13 25.458 32,780,080 +62,533 0.34% 834,530,036
2018-09-13 2018-09-11 24.851 32,717,547 +6,253 0.34% 813,056,356
2018-09-12 2018-09-10 25.204 32,711,294 -122,565 0.34% 824,457,750
2018-09-11 2018-09-07 25.397 32,833,859 +278,078 0.34% 833,896,352
2018-09-10 2018-09-06 25.430 32,555,781 +6,205 0.34% 827,883,161
2018-09-04 2018-08-31 26.042 32,549,576 +140,861 0.34% 847,657,919
2018-09-03 2018-08-30 25.784 32,408,715 +1,242 0.34% 835,633,276
2018-08-31 2018-08-29 25.784 32,407,473 -60,813 0.34% 835,601,252
2018-08-30 2018-08-28 25.752 32,468,286 +387,834 0.34% 836,122,806
2018-08-29 2018-08-27 25.688 32,080,452 +136,518 0.34% 824,067,388
2018-08-28 2018-08-24 25.236 31,943,934 +111,696 0.33% 806,146,716
2018-08-27 2018-08-23 25.365 31,832,238 +74,464 0.33% 807,431,769
2018-08-24 2018-08-22 25.430 31,757,774 +4,965 0.33% 807,590,096
2018-08-23 2018-08-21 25.494 31,752,809 +218,428 0.33% 809,510,641
2018-08-22 2018-08-20 25.623 31,534,381 +22,960 0.33% 808,007,453
2018-08-21 2018-08-17 25.462 31,511,421 -78,709 0.33% 802,341,039
2018-08-20 2018-08-16 25.559 31,590,130 +92,125 0.33% 807,399,596
2018-08-17 2018-08-15 25.752 31,498,005 +3,200 0.33% 811,136,145
2018-08-16 2018-08-14 26.074 31,494,805 -13,064 0.33% 821,204,599
2018-08-15 2018-08-13 25.688 31,507,869 +179,068 0.33% 809,359,148
2018-08-14 2018-08-10 25.623 31,328,801 +31,027 0.33% 802,739,863
2018-08-13 2018-08-09 25.849 31,297,774 +77,566 0.33% 809,006,006
2018-08-10 2018-08-08 25.849 31,220,208 +100,527 0.33% 807,001,028
2018-08-09 2018-08-07 26.042 31,119,681 -9,911 0.33% 810,420,512
2018-08-07 2018-08-03 25.107 31,129,592 +1,241 0.33% 781,582,476
2018-08-06 2018-08-02 24.946 31,128,351 +34,750 0.33% 776,534,943
2018-08-03 2018-08-01 25.494 31,093,601 -23,094 0.33% 792,704,698
2018-08-02 2018-07-31 25.816 31,116,695 -124,107 0.33% 803,322,454
2018-08-01 2018-07-30 26.010 31,240,802 +1,738 0.33% 812,567,853
2018-07-31 2018-07-27 25.978 31,239,064 +6,205 0.33% 811,515,804
2018-07-30 2018-07-26 25.945 31,232,859 -15,700 0.33% 810,347,970
2018-07-27 2018-07-25 26.010 31,248,559 +12,411 0.33% 812,769,611
2018-07-26 2018-07-24 26.171 31,236,148 -74,464 0.33% 817,480,550
2018-07-25 2018-07-23 26.139 31,310,612 -6,826 0.33% 818,420,196
2018-07-24 2018-07-20 26.139 31,317,438 +108,594 0.33% 818,598,619
2018-07-23 2018-07-19 25.462 31,208,844 -23,581 0.33% 794,636,850
2018-07-20 2018-07-18 25.365 31,232,425 -74,464 0.33% 792,217,379
2018-07-18 2018-07-16 24.753 31,306,889 -6,205 0.33% 774,934,616
2018-07-13 2018-07-11 24.559 31,313,094 +73,844 0.33% 769,032,830
2018-07-12 2018-07-10 24.656 31,239,250 +19,499 0.33% 770,239,810
2018-07-11 2018-07-09 24.656 31,219,751 -11,170 0.33% 769,759,039
2018-07-10 2018-07-06 24.334 31,230,921 +260,625 0.33% 759,968,639
2018-07-09 2018-07-05 24.302 30,970,296 +9,308 0.32% 752,628,447
2018-07-05 2018-07-03 24.205 30,960,988 -12,311 0.32% 749,408,605
2018-07-04 2018-06-29 24.205 30,973,299 +81,910 0.32% 749,706,592
2018-07-03 2018-06-28 24.302 30,891,389 +31,027 0.32% 750,710,879
2018-06-29 2018-06-27 24.398 30,860,362 -14,334 0.32% 752,940,786
2018-06-28 2018-06-26 24.592 30,874,696 +605,642 0.32% 759,261,110
2018-06-27 2018-06-25 24.463 30,269,054 +92,583 0.32% 740,465,028
2018-06-26 2018-06-22 24.076 30,176,471 +6,206 0.32% 726,529,041
2018-06-22 2018-06-20 24.012 30,170,265 +2,749,312 0.32% 724,434,834
2018-06-21 2018-06-19 23.593 27,420,953 +14,272 0.32% 646,930,390
2018-06-20 2018-06-15 24.012 27,406,681 -8,874 0.32% 658,076,898
2018-06-19 2018-06-14 23.947 27,415,555 +6,206 0.32% 656,522,755
2018-06-15 2018-06-13 24.173 27,409,349 +28,544 0.32% 662,558,014
2018-06-14 2018-06-12 24.495 27,380,805 +2,482 0.32% 670,692,936
2018-06-13 2018-06-11 24.721 27,378,323 -24,821 0.32% 676,809,014
2018-06-12 2018-06-08 24.946 27,403,144 +3,103 0.32% 683,605,079
2018-06-11 2018-06-07 31.045 27,400,041 -10,789 0.32% 850,630,445
2018-06-08 2018-06-06 31.153 27,410,830 +2,845,820 0.32% 853,920,129
2018-06-07 2018-06-05 31.045 24,565,010 +36,737 0.32% 762,617,304
2018-06-06 2018-06-04 30.829 24,528,273 +2,783 0.32% 756,188,775
2018-06-05 2018-06-01 30.578 24,525,490 -5,415 0.32% 749,934,305
2018-06-04 2018-05-31 30.470 24,530,905 +47,312 0.32% 747,455,583
2018-06-01 2018-05-30 30.434 24,483,593 +66,794 0.31% 745,134,255
2018-05-31 2018-05-29 30.614 24,416,799 +55,661 0.31% 747,488,112
2018-05-30 2018-05-28 30.721 24,361,138 +13,915 0.31% 748,410,125
2018-05-29 2018-05-25 30.686 24,347,223 -147,571 0.31% 747,107,802
2018-05-28 2018-05-24 30.650 24,494,794 +69,076 0.31% 750,755,962
2018-05-25 2018-05-23 30.470 24,425,718 +121,342 0.31% 744,250,540
2018-05-24 2018-05-21 30.793 24,304,376 +94,624 0.31% 748,412,900
2018-05-23 2018-05-18 30.578 24,209,752 +1,113 0.31% 740,279,747
2018-05-21 2018-05-17 30.506 24,208,639 -5,566 0.31% 738,506,006
2018-05-18 2018-05-16 30.398 24,214,205 +61,784 0.31% 736,065,640
2018-05-17 2018-05-15 30.614 24,152,421 +31,509 0.31% 739,394,528
2018-05-16 2018-05-14 30.865 24,120,912 +57,331 0.31% 744,496,834
2018-05-15 2018-05-11 30.254 24,063,581 -6,680 0.31% 728,028,391
2018-05-14 2018-05-10 29.967 24,070,261 -5,566 0.31% 721,311,436
2018-05-09 2018-05-07 29.751 24,075,827 -367 0.31% 716,287,740
2018-05-07 2018-05-03 29.679 24,076,194 +9,462 0.31% 714,568,469
2018-05-04 2018-05-02 29.859 24,066,732 +5,567 0.31% 718,611,417
2018-05-03 2018-04-30 29.536 24,061,165 +11,132 0.31% 710,664,197
2018-05-02 2018-04-27 29.105 24,050,033 -334 0.31% 699,965,545
2018-04-24 2018-04-20 29.033 24,050,367 -557 0.31% 698,246,932
2018-04-20 2018-04-18 29.105 24,050,924 +17,812 0.31% 699,991,477
2018-04-19 2018-04-17 29.033 24,033,112 -5,566 0.31% 697,745,973
2018-04-18 2018-04-16 29.033 24,038,678 +11,837 0.31% 697,907,569
2018-04-17 2018-04-13 29.105 24,026,841 +7,334 0.31% 699,290,552
2018-04-16 2018-04-12 29.140 24,019,507 +16,698 0.31% 699,940,157
2018-04-13 2018-04-11 29.069 24,002,809 -5,566 0.31% 697,728,653
2018-04-12 2018-04-10 29.069 24,008,375 -53,677 0.31% 697,890,449
2018-04-11 2018-04-09 29.033 24,062,052 -5,566 0.31% 698,586,179
2018-04-10 2018-04-06 28.853 24,067,618 -3,339 0.31% 694,423,841
2018-04-06 2018-04-03 29.033 24,070,957 +5,566 0.31% 698,844,715
2018-04-04 2018-03-29 28.961 24,065,391 +20,038 0.31% 696,953,705
2018-04-03 2018-03-28 29.140 24,045,353 -9,964 0.31% 700,693,322
2018-03-29 2018-03-27 29.464 24,055,317 -333,968 0.31% 708,762,782
2018-03-28 2018-03-26 28.997 24,389,285 +15,585 0.31% 707,210,289
2018-03-27 2018-03-23 29.033 24,373,700 +27,831 0.31% 707,634,160
2018-03-26 2018-03-22 29.392 24,345,869 -5,566 0.31% 715,573,999
2018-03-23 2018-03-21 29.572 24,351,435 -14,724 0.31% 720,112,519
2018-03-22 2018-03-20 29.069 24,366,159 +28,263 0.31% 708,290,738
2018-03-21 2018-03-19 28.961 24,337,896 -10,019 0.31% 704,845,676
2018-03-20 2018-03-16 28.853 24,347,915 -22,448 0.31% 702,511,260
2018-03-16 2018-03-14 28.709 24,370,363 +11,132 0.31% 699,656,293
2018-03-15 2018-03-13 28.566 24,359,231 +62,081 0.31% 695,835,641
2018-03-13 2018-03-09 27.991 24,297,150 -27,830 0.31% 680,093,713
2018-03-12 2018-03-08 27.811 24,324,980 +20,038 0.31% 676,502,522
2018-03-08 2018-03-06 27.703 24,304,942 -1,793 0.31% 673,325,302
2018-03-07 2018-03-05 27.488 24,306,735 -27,830 0.31% 668,134,702
2018-03-05 2018-03-01 27.883 24,334,565 +2,783 0.31% 678,517,848
2018-03-02 2018-02-28 27.811 24,331,782 -361,243 0.31% 676,691,692
2018-03-01 2018-02-27 27.955 24,693,025 -10,289 0.32% 690,287,264
2018-02-28 2018-02-26 28.027 24,703,314 -2,783 0.32% 692,350,147
2018-02-23 2018-02-21 27.236 24,706,097 +10,575 0.32% 672,898,120
2018-02-21 2018-02-15 26.589 24,695,522 +46,756 0.32% 656,637,827
2018-02-20 2018-02-13 26.410 24,648,766 +20,038 0.32% 650,966,273
2018-02-14 2018-02-12 26.410 24,628,728 +338,978 0.32% 650,437,076
2018-02-13 2018-02-09 26.517 24,289,750 -69,577 0.31% 644,103,077
2018-02-09 2018-02-07 26.805 24,359,327 +8,349 0.31% 652,950,232
2018-02-08 2018-02-06 27.056 24,350,978 +48,982 0.31% 658,851,216
2018-02-07 2018-02-05 27.559 24,301,996 -3,896 0.31% 669,750,854
2018-02-06 2018-02-02 27.739 24,305,892 -18,184 0.31% 674,224,968
2018-02-05 2018-02-01 27.811 24,324,076 +12,242 0.31% 676,477,381
2018-02-02 2018-01-31 27.775 24,311,834 +35,623 0.31% 675,263,356
2018-02-01 2018-01-30 27.955 24,276,211 -1,670 0.31% 678,635,334
2018-01-31 2018-01-29 27.775 24,277,881 -556 0.31% 674,320,309
2018-01-30 2018-01-26 27.811 24,278,437 -10,032 0.31% 675,208,114
2018-01-26 2018-01-24 27.595 24,288,469 +556 0.31% 670,250,779
2018-01-25 2018-01-23 27.631 24,287,913 -7,792 0.31% 671,108,139
2018-01-23 2018-01-19 27.667 24,295,705 +4,533 0.31% 672,196,425
2018-01-22 2018-01-18 27.667 24,291,172 +6,679 0.31% 672,071,009
2018-01-19 2018-01-17 27.775 24,284,493 -19,137 0.31% 674,503,958
2018-01-18 2018-01-16 27.667 24,303,630 -219 0.31% 672,415,688
2018-01-17 2018-01-15 27.559 24,303,849 +53,992 0.31% 669,801,922
2018-01-16 2018-01-12 27.524 24,249,857 +5,566 0.31% 667,442,595
2018-01-15 2018-01-11 27.631 24,244,291 -2,783 0.31% 669,902,803
2018-01-12 2018-01-10 27.703 24,247,074 -16,142 0.31% 671,722,172
2018-01-11 2018-01-09 27.919 24,263,216 +2,783 0.31% 677,400,247
2018-01-10 2018-01-08 27.847 24,260,433 -13,915 0.31% 675,579,119
2018-01-09 2018-01-05 27.847 24,274,348 -1,113 0.31% 675,966,609
2018-01-08 2018-01-04 27.775 24,275,461 +35,623 0.31% 674,253,093
2018-01-05 2018-01-03 27.631 24,239,838 -86,275 0.31% 669,779,761
2018-01-04 2018-01-02 27.488 24,326,113 +11,132 0.31% 668,667,357
2017-12-27 2017-12-21 27.128 24,314,981 +8,349 0.31% 659,624,615
2017-12-22 2017-12-20 27.272 24,306,632 +5,567 0.31% 662,891,620
2017-12-21 2017-12-19 27.128 24,301,065 -15,828 0.31% 659,247,097
2017-12-19 2017-12-15 27.272 24,316,893 +55,662 0.31% 663,171,459
2017-12-18 2017-12-14 27.416 24,261,231 +5,566 0.31% 665,140,417
2017-12-15 2017-12-13 27.416 24,255,665 +47,869 0.31% 664,987,821
2017-12-14 2017-12-12 27.380 24,207,796 +40 0.31% 662,805,631
2017-12-13 2017-12-11 27.452 24,207,756 -3,340 0.31% 664,544,181
2017-12-12 2017-12-08 27.667 24,211,096 +557 0.31% 669,855,523
2017-12-11 2017-12-07 27.524 24,210,539 -104,087 0.31% 666,360,423
2017-12-08 2017-12-06 27.667 24,314,626 +111,323 0.31% 672,719,918
2017-12-07 2017-12-05 27.847 24,203,303 -84,614 0.31% 673,988,223
2017-12-06 2017-12-04 27.775 24,287,917 -557 0.31% 674,599,059
2017-11-30 2017-11-28 27.452 24,288,474 -2,357 0.31% 666,760,027
2017-11-29 2017-11-27 27.164 24,290,831 +1,085 0.31% 659,842,273
2017-11-28 2017-11-24 26.877 24,289,746 -2,226 0.31% 652,830,654
2017-11-27 2017-11-23 26.733 24,291,972 -6,274 0.31% 649,399,089
2017-11-23 2017-11-21 26.517 24,298,246 +33,397 0.31% 644,328,370
2017-11-22 2017-11-20 26.446 24,264,849 -8,965 0.31% 641,699,018
2017-11-21 2017-11-17 26.589 24,273,814 +16,699 0.31% 645,424,886
2017-11-17 2017-11-15 26.625 24,257,115 +103,530 0.31% 645,852,467
2017-11-16 2017-11-14 26.589 24,153,585 +66,794 0.31% 642,228,076
2017-11-15 2017-11-13 26.482 24,086,791 -197 0.31% 637,855,639
2017-11-09 2017-11-07 26.446 24,086,988 +11,132 0.31% 636,995,373
2017-11-03 2017-11-01 26.661 24,075,856 -3,339 0.31% 641,891,478
2017-11-02 2017-10-31 26.553 24,079,195 -30,057 0.31% 639,384,891
2017-11-01 2017-10-30 26.625 24,109,252 -26,893 0.31% 641,915,573
2017-10-26 2017-10-24 26.589 24,136,145 -28,873 0.31% 641,764,357
2017-10-23 2017-10-19 26.661 24,165,018 -39,149 0.31% 644,268,645
2017-10-20 2017-10-18 26.805 24,204,167 +5,506 0.31% 648,791,178
2017-10-18 2017-10-16 26.697 24,198,661 -5,009 0.31% 646,035,103
2017-10-17 2017-10-13 26.769 24,203,670 +185 0.31% 647,908,180
2017-10-16 2017-10-12 26.661 24,203,485 -7,236 0.31% 645,294,222
2017-10-13 2017-10-11 26.553 24,210,721 -11,577 0.31% 642,877,356
2017-10-12 2017-10-10 26.446 24,222,298 -601,017 0.31% 640,573,730
2017-10-10 2017-10-06 26.517 24,823,315 -557 0.32% 658,251,879
2017-10-06 2017-10-03 26.410 24,823,872 +12,246 0.32% 655,590,769
2017-10-04 2017-09-29 26.374 24,811,626 +37,850 0.32% 654,375,835
2017-09-29 2017-09-27 26.446 24,773,776 +556 0.32% 655,157,909
2017-09-28 2017-09-26 26.482 24,773,220 -184,239 0.32% 656,033,345
2017-09-27 2017-09-25 26.338 24,957,459 +5,566 0.32% 657,325,239
2017-09-26 2017-09-22 26.410 24,951,893 -420,243 0.32% 658,971,764
2017-09-25 2017-09-21 26.482 25,372,136 +30,613 0.33% 671,893,571
2017-09-22 2017-09-20 26.446 25,341,523 -144,163 0.33% 670,172,331
2017-09-21 2017-09-19 26.517 25,485,686 -41,189 0.33% 675,816,292
2017-09-19 2017-09-15 26.661 25,526,875 +13,748 0.33% 680,577,402
2017-09-15 2017-09-13 26.482 25,513,127 +33,397 0.33% 675,627,232
2017-09-14 2017-09-12 26.625 25,479,730 -99,535 0.33% 678,404,933
2017-09-13 2017-09-11 27.094 25,579,265 +15,028 0.33% 693,048,007
2017-09-12 2017-09-08 27.022 25,564,237 +466,228 0.33% 690,788,856
2017-09-11 2017-09-07 26.913 25,098,009 -27,608 0.32% 675,463,280
2017-09-08 2017-09-06 26.913 25,125,617 +403,069 0.33% 676,206,294
2017-09-07 2017-09-05 26.949 24,722,548 +181,657 0.32% 666,253,992
2017-09-05 2017-09-01 26.768 24,540,891 +36,442 0.32% 656,913,860
2017-09-04 2017-08-31 26.804 24,504,449 +552 0.32% 656,825,978
2017-08-31 2017-08-29 26.551 24,503,897 -210,011 0.32% 650,598,103
2017-08-30 2017-08-28 26.515 24,713,908 +114,295 0.32% 655,278,874
2017-08-29 2017-08-25 26.587 24,599,613 +30,920 0.32% 654,030,490
2017-08-28 2017-08-24 26.478 24,568,693 +7,730 0.32% 650,538,630
2017-08-25 2017-08-22 26.587 24,560,963 +3,865 0.32% 653,002,901
2017-08-24 2017-08-21 26.913 24,557,098 +45,277 0.32% 660,905,730
2017-08-21 2017-08-17 27.022 24,511,821 -4,252 0.32% 662,350,798
2017-08-15 2017-08-11 26.768 24,516,073 +160,123 0.32% 656,249,528
2017-08-14 2017-08-10 26.913 24,355,950 -34,399 0.32% 655,492,229
2017-08-09 2017-08-07 27.022 24,390,349 +4,418 0.32% 659,068,419
2017-08-08 2017-08-04 26.985 24,385,931 -6,074 0.32% 658,065,728
2017-08-07 2017-08-03 26.877 24,392,005 -1,104 0.32% 655,579,048
2017-08-03 2017-08-01 26.768 24,393,109 +2,760 0.32% 652,958,011
2017-08-02 2017-07-31 26.768 24,390,349 +11,043 0.32% 652,884,131
2017-08-01 2017-07-28 26.768 24,379,306 -17,787 0.32% 652,588,531
2017-07-28 2017-07-26 26.696 24,397,093 +6,626 0.32% 651,297,228
2017-07-27 2017-07-25 26.877 24,390,467 +75,781 0.32% 655,537,712
2017-07-25 2017-07-21 26.659 24,314,686 +23,742 0.31% 648,216,587
2017-07-21 2017-07-19 26.768 24,290,944 -2,760 0.31% 650,223,245
2017-07-20 2017-07-18 26.949 24,293,704 -794,646 0.31% 654,696,970
2017-07-19 2017-07-17 26.949 25,088,350 -4,417 0.32% 676,112,080
2017-07-12 2017-07-10 26.515 25,092,767 +16,564 0.32% 665,324,161
2017-07-11 2017-07-07 26.333 25,076,203 -143,212 0.32% 660,343,409
2017-07-07 2017-07-05 26.333 25,219,415 -86,636 0.33% 664,114,678
2017-07-06 2017-07-04 26.189 25,306,051 -31,744 0.33% 662,729,551
2017-07-05 2017-07-03 26.261 25,337,795 +20,982 0.33% 665,396,458
2017-07-04 2017-06-30 26.587 25,316,813 -42,962 0.33% 673,098,703
2017-07-03 2017-06-29 26.913 25,359,775 -14,908 0.33% 682,508,194
2017-06-30 2017-06-28 26.696 25,374,683 +186,074 0.33% 677,394,667
2017-06-29 2017-06-27 26.841 25,188,609 -10,532 0.33% 676,076,831
2017-06-28 2017-06-26 27.022 25,199,141 -1,104 0.33% 680,923,345
2017-06-27 2017-06-23 26.913 25,200,245 -11,043 0.33% 678,214,759
2017-06-26 2017-06-22 26.841 25,211,288 -4,446 0.33% 676,685,548
2017-06-23 2017-06-21 26.623 25,215,734 +2,301,389 0.33% 671,324,680
2017-06-22 2017-06-20 26.587 22,914,345 +2,374 0.33% 609,224,230
2017-06-21 2017-06-19 26.623 22,911,971 +1,657 0.33% 609,991,032
2017-06-19 2017-06-15 26.225 22,910,314 +8,282 0.33% 600,818,460
2017-06-16 2017-06-14 26.442 22,902,032 -3,313 0.33% 605,578,625
2017-06-14 2017-06-12 26.659 22,905,345 +18,773 0.33% 610,644,306
2017-06-13 2017-06-09 27.167 22,886,572 -127,325 0.33% 621,749,824
2017-06-12 2017-06-08 33.934 23,013,897 -427,364 0.33% 780,948,814
2017-06-09 2017-06-07 33.732 23,441,261 +2,284,643 0.33% 790,716,068
2017-06-08 2017-06-06 33.813 21,156,618 -29,358 0.34% 715,360,277
2017-06-06 2017-06-02 33.732 21,185,976 -2,723 0.34% 714,641,232
2017-06-05 2017-06-01 33.732 21,188,699 -49,508 0.34% 714,733,084
2017-06-02 2017-05-31 33.651 21,238,207 -127,731 0.34% 714,687,143
2017-06-01 2017-05-29 32.803 21,365,938 +49,261 0.34% 700,859,737
2017-05-31 2017-05-26 32.318 21,316,677 +210,855 0.34% 688,910,192
2017-05-29 2017-05-25 32.278 21,105,822 +990 0.34% 681,243,182
2017-05-26 2017-05-24 32.278 21,104,832 -46,893 0.34% 681,211,227
2017-05-25 2017-05-23 31.995 21,151,725 +472,308 0.34% 676,743,497
2017-05-24 2017-05-22 31.874 20,679,417 -26,240 0.33% 659,125,953
2017-05-23 2017-05-19 31.752 20,705,657 +19,804 0.33% 657,452,952
2017-05-22 2017-05-18 31.954 20,685,853 -18,229 0.33% 661,002,400
2017-05-19 2017-05-17 31.712 20,704,082 +149,699 0.33% 656,566,552
2017-05-18 2017-05-16 31.591 20,554,383 +127,731 0.33% 649,328,277
2017-05-17 2017-05-15 31.308 20,426,652 +50,994 0.32% 639,516,878
2017-05-12 2017-05-10 31.631 20,375,658 +4,950 0.32% 644,505,344
2017-05-09 2017-05-05 31.227 20,370,708 -27,022 0.32% 636,119,539
2017-05-08 2017-05-04 31.429 20,397,730 +2,971 0.32% 641,083,433
2017-05-05 2017-05-02 31.308 20,394,759 -1,771 0.32% 638,518,373
2017-05-04 2017-04-28 31.389 20,396,530 +31,190 0.32% 640,221,752
2017-04-28 2017-04-26 31.227 20,365,340 -3,465 0.32% 635,951,912
2017-04-25 2017-04-21 31.066 20,368,805 +9,901 0.32% 632,768,729
2017-04-24 2017-04-20 31.066 20,358,904 -2,475 0.32% 632,461,149
2017-04-21 2017-04-19 30.783 20,361,379 +24,754 0.32% 626,780,213
2017-04-20 2017-04-18 31.066 20,336,625 +990 0.32% 631,769,039
2017-04-18 2017-04-12 31.954 20,335,635 +19,308 0.32% 649,811,421
2017-04-13 2017-04-11 31.672 20,316,327 +9,902 0.32% 643,449,363
2017-04-12 2017-04-10 32.116 20,306,425 -13,367 0.32% 652,159,340
2017-04-11 2017-04-07 32.116 20,319,792 -8,380 0.32% 652,588,633
2017-04-10 2017-04-06 31.995 20,328,172 -1,683 0.32% 650,394,151
2017-04-07 2017-04-05 31.914 20,329,855 +9,407 0.32% 648,805,452
2017-04-06 2017-04-03 31.752 20,320,448 -1,486 0.32% 645,221,667
2017-04-05 2017-03-31 31.389 20,321,934 +1,981 0.32% 637,880,276
2017-04-03 2017-03-30 31.389 20,319,953 +32,487 0.32% 637,818,095
2017-03-31 2017-03-29 31.308 20,287,466 -1,116,905 0.32% 635,159,248
2017-03-30 2017-03-28 31.308 21,404,371 +9,407 0.34% 670,127,269
2017-03-28 2017-03-24 31.106 21,394,964 -495,082 0.34% 665,511,254
2017-03-27 2017-03-23 31.106 21,890,046 -16,635 0.35% 680,911,263
2017-03-24 2017-03-22 30.904 21,906,681 +24,417 0.35% 677,003,849
2017-03-23 2017-03-21 30.581 21,882,264 +42,082 0.35% 669,177,378
2017-03-22 2017-03-20 30.662 21,840,182 +89,114 0.35% 669,655,049
2017-03-21 2017-03-17 30.460 21,751,068 +265,364 0.35% 662,529,240
2017-03-17 2017-03-15 30.258 21,485,704 -990 0.34% 650,106,524
2017-03-14 2017-03-10 30.056 21,486,694 -74,262 0.34% 645,796,449
2017-03-13 2017-03-09 30.015 21,560,956 +44,557 0.34% 647,157,436
2017-03-10 2017-03-08 30.338 21,516,399 +1,980 0.34% 652,773,694
2017-03-09 2017-03-07 30.217 21,514,419 +991 0.34% 650,106,246
2017-03-08 2017-03-06 30.460 21,513,428 -1,486 0.34% 655,290,817
2017-03-07 2017-03-03 30.419 21,514,914 -24,754 0.34% 654,466,934
2017-03-06 2017-03-02 30.662 21,539,668 +1,199,558 0.34% 660,440,807
2017-03-03 2017-03-01 30.258 20,340,110 -2,475 0.32% 615,443,563
2017-03-02 2017-02-28 30.177 20,342,585 -2,475 0.32% 613,874,876
2017-03-01 2017-02-27 30.298 20,345,060 -7,922 0.32% 616,415,225
2017-02-28 2017-02-24 30.258 20,352,982 -18,318 0.32% 615,833,039
2017-02-27 2017-02-23 30.056 20,371,300 +4,951 0.32% 612,272,563
2017-02-24 2017-02-22 30.298 20,366,349 -7,426 0.32% 617,060,240
2017-02-23 2017-02-21 30.258 20,373,775 -5,991 0.32% 616,462,186
2017-02-22 2017-02-20 30.258 20,379,766 -30,596 0.32% 616,643,459
2017-02-21 2017-02-17 30.177 20,410,362 -1,485 0.32% 615,920,172
2017-02-20 2017-02-16 29.894 20,411,847 -9,406 0.32% 610,192,889
2017-02-17 2017-02-15 30.136 20,421,253 +4,950 0.32% 615,423,863
2017-02-16 2017-02-14 30.096 20,416,303 -10,396 0.32% 614,449,922
2017-02-15 2017-02-13 29.894 20,426,699 -990 0.32% 610,636,876
2017-02-13 2017-02-09 30.096 20,427,689 -6,437 0.32% 614,792,596
2017-02-10 2017-02-08 30.217 20,434,126 -6,436 0.32% 617,462,779
2017-02-08 2017-02-06 29.692 20,440,562 -54,459 0.32% 606,922,572
2017-02-07 2017-02-03 29.571 20,495,021 +2,307 0.33% 606,055,738
2017-02-06 2017-02-02 29.369 20,492,714 +4,951 0.33% 601,848,259
2017-02-03 2017-02-01 29.652 20,487,763 -17,722 0.33% 607,496,416
2017-02-02 2017-01-27 29.611 20,505,485 -79,213 0.33% 607,193,535
2017-01-26 2017-01-24 29.369 20,584,698 -4,455 0.33% 604,549,727
2017-01-24 2017-01-20 29.248 20,589,153 +1,485 0.33% 602,185,322
2017-01-23 2017-01-19 29.248 20,587,668 +2,638 0.33% 602,141,889
2017-01-19 2017-01-17 29.328 20,585,030 -9,902 0.33% 603,727,896
2017-01-18 2017-01-16 29.248 20,594,932 -5,941 0.33% 602,354,344
2017-01-17 2017-01-13 29.288 20,600,873 -24,754 0.33% 603,360,326
2017-01-16 2017-01-12 29.086 20,625,627 -200,084 0.33% 599,919,218
2017-01-12 2017-01-10 29.207 20,825,711 -91,428 0.33% 608,262,795
2017-01-11 2017-01-09 28.359 20,917,139 -10,010 0.33% 593,188,213
2017-01-09 2017-01-05 27.955 20,927,149 -3,961 0.33% 585,018,068
2017-01-06 2017-01-04 27.753 20,931,110 -13,367 0.33% 580,900,989
2017-01-05 2017-01-03 27.793 20,944,477 +121,790 0.33% 582,118,065
2017-01-04 2016-12-30 27.753 20,822,687 +22,279 0.33% 577,891,926
2017-01-03 2016-12-29 27.470 20,800,408 +14,357 0.33% 571,391,644
2016-12-30 2016-12-28 27.470 20,786,051 +9,902 0.33% 570,997,254
2016-12-29 2016-12-23 27.470 20,776,149 +14,357 0.33% 570,725,244
2016-12-28 2016-12-22 27.591 20,761,792 +12,377 0.33% 572,847,020
2016-12-23 2016-12-21 27.672 20,749,415 +257,204 0.33% 574,181,964
2016-12-22 2016-12-20 27.713 20,492,211 +4,951 0.33% 567,892,395
2016-12-21 2016-12-19 27.753 20,487,260 +7,922 0.33% 568,582,822
2016-12-20 2016-12-16 27.874 20,479,338 -149,499 0.33% 570,844,897
2016-12-19 2016-12-15 27.874 20,628,837 +133,177 0.33% 575,012,060
2016-12-16 2016-12-14 28.278 20,495,660 +20,793 0.33% 579,579,567
2016-12-15 2016-12-13 28.359 20,474,867 -6,436 0.33% 580,645,841
2016-12-14 2016-12-12 28.359 20,481,303 +27,131 0.33% 580,828,360
2016-12-13 2016-12-09 28.561 20,454,172 +7,098 0.32% 584,190,427
2016-12-09 2016-12-07 28.925 20,447,074 -4,951 0.32% 591,421,774
2016-12-08 2016-12-06 28.642 20,452,025 -11,540 0.32% 585,781,523
2016-12-07 2016-12-05 28.480 20,463,565 +7,921 0.33% 582,805,351
2016-12-06 2016-12-02 28.521 20,455,644 -131,030 0.32% 583,406,114
2016-12-05 2016-12-01 28.884 20,586,674 -30,118 0.33% 594,627,989
2016-11-30 2016-11-28 29.167 20,616,792 +4,074 0.33% 601,327,971
2016-11-29 2016-11-25 29.207 20,612,718 -9,902 0.33% 602,041,844
2016-11-28 2016-11-24 29.005 20,622,620 +13,862 0.33% 598,165,557
2016-11-25 2016-11-23 29.046 20,608,758 +8,912 0.33% 598,596,025
2016-11-23 2016-11-21 29.005 20,599,846 +1,980 0.33% 597,504,990
2016-11-21 2016-11-17 29.207 20,597,866 +49,508 0.33% 601,608,057
2016-11-18 2016-11-16 28.925 20,548,358 +27,230 0.33% 594,351,365
2016-11-16 2016-11-14 28.925 20,521,128 -5,446 0.33% 593,563,750
2016-11-15 2016-11-11 29.530 20,526,574 +48,518 0.33% 606,159,568
2016-11-14 2016-11-10 30.621 20,478,056 -155,951 0.33% 627,062,819
2016-11-11 2016-11-09 30.540 20,634,007 -167,668 0.33% 630,171,107
2016-11-09 2016-11-07 30.742 20,801,675 +20,298 0.33% 639,493,423
2016-11-08 2016-11-04 30.500 20,781,377 -44,557 0.33% 633,832,335
2016-11-04 2016-11-02 30.985 20,825,934 -20,101 0.33% 645,287,081
2016-11-03 2016-11-01 31.308 20,846,035 -222,997 0.33% 652,646,906
2016-11-02 2016-10-31 30.702 21,069,032 -5,446 0.33% 646,861,485
2016-11-01 2016-10-28 30.298 21,074,478 +2,174 0.33% 638,515,153
2016-10-31 2016-10-27 30.258 21,072,304 -8,713 0.33% 637,598,019
2016-10-28 2016-10-26 30.298 21,081,017 -147,476 0.33% 638,713,272
2016-10-27 2016-10-25 30.379 21,228,493 -25,249 0.34% 644,896,654
2016-10-26 2016-10-24 30.258 21,253,742 -12,971 0.34% 643,087,903
2016-10-25 2016-10-20 30.136 21,266,713 -6,752 0.34% 640,903,017
2016-10-20 2016-10-18 29.975 21,273,465 -700,892 0.34% 637,668,930
2016-10-19 2016-10-17 29.773 21,974,357 -226,747 0.35% 654,239,531
2016-10-18 2016-10-14 29.854 22,201,104 -990 0.35% 662,784,171
2016-10-17 2016-10-13 29.530 22,202,094 -23,368 0.35% 655,638,476
2016-10-14 2016-10-12 29.773 22,225,462 -12,695 0.35% 661,715,646
2016-10-13 2016-10-11 29.652 22,238,157 -44,557 0.35% 659,398,523
2016-10-12 2016-10-07 29.611 22,282,714 +4,951 0.35% 659,819,550
2016-10-11 2016-10-06 29.611 22,277,763 +49,508 0.35% 659,672,944
2016-10-07 2016-10-05 29.692 22,228,255 -346,935 0.35% 660,002,876
2016-10-05 2016-10-03 29.652 22,575,190 +50,498 0.36% 669,392,115
2016-10-03 2016-09-29 30.177 22,524,692 -16,931 0.36% 679,723,964
2016-09-29 2016-09-27 29.894 22,541,623 -991 0.36% 673,860,532
2016-09-27 2016-09-23 30.015 22,542,614 +693 0.36% 676,622,144
2016-09-26 2016-09-22 29.894 22,541,921 -7,426 0.36% 673,869,440
2016-09-23 2016-09-21 29.975 22,549,347 -13,367 0.36% 675,913,302
2016-09-22 2016-09-20 29.934 22,562,714 -14,852 0.36% 675,402,501
2016-09-21 2016-09-19 29.773 22,577,566 -12,377 0.36% 672,198,791
2016-09-20 2016-09-15 29.611 22,589,943 -9,902 0.36% 668,916,992
2016-09-19 2016-09-14 29.046 22,599,845 +32,972 0.36% 656,428,562
2016-09-15 2016-09-13 29.005 22,566,873 -2,970 0.36% 654,559,224
2016-09-14 2016-09-12 29.369 22,569,843 -68,354 0.36% 662,851,231
2016-09-13 2016-09-09 30.138 22,638,197 -10,396 0.36% 682,279,516
2016-09-12 2016-09-08 29.813 22,648,593 +183,637 0.36% 675,213,453
2016-09-09 2016-09-07 29.690 22,464,956 +1,473 0.36% 666,993,926
2016-09-08 2016-09-06 29.731 22,463,483 -12,964 0.36% 667,865,075
2016-09-05 2016-09-01 29.935 22,476,447 +9,821 0.36% 672,827,568
2016-09-02 2016-08-31 30.138 22,466,626 -6,590 0.36% 677,108,637
2016-09-01 2016-08-30 29.853 22,473,216 -26,370 0.36% 670,900,289
2016-08-31 2016-08-29 29.731 22,499,586 -540 0.36% 668,938,459
2016-08-29 2016-08-25 29.568 22,500,126 -5,402 0.36% 665,289,010
2016-08-26 2016-08-24 29.487 22,505,528 -4,911 0.36% 663,615,545
2016-08-25 2016-08-23 29.650 22,510,439 -50,580 0.36% 667,427,539
2016-08-24 2016-08-22 29.690 22,561,019 +98,214 0.36% 669,846,076
2016-08-23 2016-08-19 29.446 22,462,805 -173,838 0.36% 661,440,925
2016-08-22 2016-08-18 29.487 22,636,643 +4,911 0.36% 667,481,704
2016-08-19 2016-08-17 29.609 22,631,732 -22,835 0.36% 670,102,103
2016-08-18 2016-08-16 29.731 22,654,567 -138,022 0.36% 673,546,222
2016-08-17 2016-08-15 29.894 22,792,589 -26,724 0.36% 681,362,923
2016-08-16 2016-08-12 29.731 22,819,313 -209,686 0.37% 678,444,309
2016-08-15 2016-08-11 29.609 23,028,999 -3,929 0.37% 681,864,766
2016-08-12 2016-08-10 29.528 23,032,928 +982 0.37% 680,104,948
2016-08-10 2016-08-08 29.650 23,031,946 +50,089 0.37% 682,890,060
2016-08-09 2016-08-05 29.202 22,981,857 -4,419 0.37% 671,108,983
2016-08-08 2016-08-04 29.080 22,986,276 +57,946 0.37% 668,429,498
2016-08-05 2016-08-03 28.835 22,928,330 +43,214 0.37% 661,141,562
2016-08-04 2016-08-01 29.242 22,885,116 +122,766 0.37% 669,216,038
2016-08-03 2016-07-29 29.324 22,762,350 +12,277 0.36% 667,480,176
2016-08-01 2016-07-28 29.487 22,750,073 -22,147 0.36% 670,826,390
2016-07-29 2016-07-27 29.772 22,772,220 +43,025 0.36% 677,971,638
2016-07-28 2016-07-26 29.731 22,729,195 -118,347 0.36% 675,764,997
2016-07-27 2016-07-25 29.365 22,847,542 -5,893 0.37% 670,908,860
2016-07-26 2016-07-22 29.405 22,853,435 -50,286 0.37% 672,012,671
2016-07-25 2016-07-21 29.242 22,903,721 -19,608 0.37% 669,760,093
2016-07-22 2016-07-20 29.202 22,923,329 -6,195 0.37% 669,399,867
2016-07-21 2016-07-19 29.080 22,929,524 -476 0.37% 666,779,178
2016-07-20 2016-07-18 29.039 22,930,000 -41,741 0.37% 665,859,136
2016-07-19 2016-07-15 28.835 22,971,741 +8,839 0.37% 662,393,324
2016-07-18 2016-07-14 28.835 22,962,902 -3,437 0.37% 662,138,451
2016-07-15 2016-07-13 28.469 22,966,339 +11,294 0.37% 653,819,283
2016-07-14 2016-07-12 28.713 22,955,045 +95,513 0.37% 659,107,182
2016-07-13 2016-07-11 28.713 22,859,532 -69,732 0.37% 656,364,721
2016-07-12 2016-07-08 28.306 22,929,264 +1,088 0.37% 649,028,395
2016-07-11 2016-07-07 28.876 22,928,176 -23,571 0.37% 662,070,931
2016-07-06 2016-07-04 29.242 22,951,747 -59,911 0.37% 671,164,490
2016-07-05 2016-06-30 28.794 23,011,658 +120,803 0.37% 662,607,127
2016-07-04 2016-06-29 28.265 22,890,855 +53,870 0.37% 647,008,912
2016-06-30 2016-06-28 27.980 22,836,985 +21,607 0.37% 638,975,611
2016-06-29 2016-06-27 27.980 22,815,378 +31,183 0.37% 638,371,050
2016-06-28 2016-06-24 27.328 22,784,195 +15,714 0.36% 622,651,426
2016-06-27 2016-06-23 27.247 22,768,481 +14,732 0.36% 620,367,380
2016-06-24 2016-06-22 27.491 22,753,749 +2,044,749 0.36% 625,526,213
2016-06-23 2016-06-21 27.410 20,709,000 +144,442 0.36% 567,626,903
2016-06-22 2016-06-20 27.287 20,564,558 -9,821 0.36% 561,155,160
2016-06-21 2016-06-17 27.002 20,574,379 +6,384 0.36% 555,557,535
2016-06-20 2016-06-16 26.880 20,567,995 -29,955 0.36% 552,872,097
2016-06-16 2016-06-14 27.247 20,597,950 +62,856 0.36% 561,227,438
2016-06-15 2016-06-13 27.735 20,535,094 -175,605 0.36% 569,550,956
2016-06-14 2016-06-10 28.428 20,710,699 -286,784 0.36% 588,760,896
2016-06-13 2016-06-08 35.467 20,997,483 +163,089 0.37% 744,721,746
2016-06-10 2016-06-07 35.194 20,834,394 +2,083,556 0.37% 733,253,303
2016-06-08 2016-06-06 35.285 18,750,838 -199,249 0.37% 661,629,098
2016-06-07 2016-06-03 35.058 18,950,087 +56,168 0.37% 664,351,287
2016-06-06 2016-06-02 34.649 18,893,919 -105,347 0.37% 654,650,064
2016-06-03 2016-06-01 34.103 18,999,266 -2,200 0.37% 647,933,270
2016-06-02 2016-05-31 33.921 19,001,466 -6,597 0.37% 644,552,253
2016-06-01 2016-05-30 33.739 19,008,063 +36,067 0.37% 641,318,787
2016-05-31 2016-05-27 33.557 18,971,996 -8,797 0.37% 636,651,227
2016-05-30 2016-05-26 33.239 18,980,793 -118,318 0.37% 630,904,934
2016-05-27 2016-05-25 33.103 19,099,111 +239,275 0.38% 632,232,368
2016-05-26 2016-05-24 32.921 18,859,836 +73,014 0.37% 620,881,432
2016-05-25 2016-05-23 32.557 18,786,822 +105,562 0.37% 611,643,743
2016-05-24 2016-05-20 32.784 18,681,260 -4,398 0.37% 612,454,209
2016-05-23 2016-05-19 32.512 18,685,658 +4,398 0.37% 607,500,489
2016-05-20 2016-05-18 32.648 18,681,260 +118,318 0.37% 609,905,856
2016-05-19 2016-05-17 32.830 18,562,942 +4,399 0.37% 609,419,294
2016-05-18 2016-05-16 32.603 18,558,543 +8,796 0.36% 605,055,520
2016-05-17 2016-05-13 32.557 18,549,747 +15,835 0.36% 603,925,277
2016-05-16 2016-05-12 32.830 18,533,912 -194,411 0.36% 608,466,242
2016-05-13 2016-05-11 32.875 18,728,323 -13,410 0.37% 615,700,324
2016-05-12 2016-05-10 33.239 18,741,733 +1,760 0.37% 622,958,789
2016-05-11 2016-05-09 33.057 18,739,973 +50,142 0.37% 619,491,805
2016-05-10 2016-05-06 32.557 18,689,831 -95,446 0.37% 608,486,001
2016-05-09 2016-05-05 32.648 18,785,277 +2,639 0.37% 613,301,804
2016-05-06 2016-05-04 32.603 18,782,638 +201,888 0.37% 612,361,585
2016-05-05 2016-05-03 32.512 18,580,750 +33,868 0.37% 604,089,763
2016-05-04 2016-04-29 32.921 18,546,882 +4,398 0.36% 610,578,727
2016-05-03 2016-04-28 33.330 18,542,484 -11,436 0.36% 618,022,209
2016-04-29 2016-04-27 33.057 18,553,920 +5,718 0.36% 613,341,407
2016-04-28 2016-04-26 33.330 18,548,202 +23,312 0.36% 618,212,790
2016-04-27 2016-04-25 33.148 18,524,890 -37,387 0.36% 614,066,436
2016-04-26 2016-04-22 33.194 18,562,277 +17,594 0.37% 616,149,788
2016-04-25 2016-04-21 33.648 18,544,683 +41,345 0.36% 623,998,187
2016-04-22 2016-04-20 33.194 18,503,338 +263,466 0.36% 614,193,388
2016-04-20 2016-04-18 33.921 18,239,872 -66,416 0.36% 618,718,081
2016-04-19 2016-04-15 33.876 18,306,288 -42,225 0.36% 620,138,590
2016-04-18 2016-04-14 33.785 18,348,513 -74,773 0.36% 619,900,351
2016-04-15 2016-04-13 33.830 18,423,286 -394,540 0.36% 623,264,260
2016-04-14 2016-04-12 33.012 18,817,826 -17,593 0.37% 621,209,750
2016-04-13 2016-04-11 32.648 18,835,419 +15,394 0.37% 614,938,840
2016-04-12 2016-04-08 32.466 18,820,025 +14,955 0.37% 611,013,213
2016-04-11 2016-04-07 32.284 18,805,070 +52,781 0.37% 607,107,359
2016-04-08 2016-04-06 32.148 18,752,289 +116,118 0.37% 602,845,322
2016-04-07 2016-04-05 32.102 18,636,171 -26,390 0.37% 598,264,980
2016-04-06 2016-04-01 32.466 18,662,561 -69,935 0.37% 605,900,968
2016-04-05 2016-03-31 32.966 18,732,496 -4,399 0.37% 617,541,075
2016-04-01 2016-03-30 32.830 18,736,895 +52,782 0.37% 615,130,151
2016-03-31 2016-03-29 31.920 18,684,113 +48,822 0.37% 596,405,708
2016-03-30 2016-03-24 32.057 18,635,291 -8,357 0.37% 597,389,370
2016-03-29 2016-03-23 31.966 18,643,648 +94,127 0.37% 595,961,787
2016-03-24 2016-03-22 31.966 18,549,521 +3,518 0.36% 592,952,929
2016-03-23 2016-03-21 32.512 18,546,003 +127,995 0.36% 602,960,083
2016-03-22 2016-03-18 32.239 18,418,008 +69,935 0.36% 593,773,877
2016-03-21 2016-03-17 32.557 18,348,073 +68,175 0.36% 597,359,364
2016-03-18 2016-03-16 32.102 18,279,898 -21,992 0.36% 586,827,778
2016-03-17 2016-03-15 31.966 18,301,890 -90,607 0.36% 585,037,171
2016-03-16 2016-03-14 31.966 18,392,497 +106,442 0.36% 587,933,509
2016-03-15 2016-03-11 31.739 18,286,055 +61,578 0.36% 580,373,586
2016-03-11 2016-03-09 31.420 18,224,477 +2,199 0.36% 572,618,422
2016-03-10 2016-03-08 31.557 18,222,278 +43,984 0.36% 575,035,071
2016-03-09 2016-03-07 31.920 18,178,294 +44,424 0.36% 580,259,727
2016-03-08 2016-03-04 31.830 18,133,870 +183,107 0.36% 577,192,570
2016-03-07 2016-03-03 31.648 17,950,763 +9,237 0.35% 568,099,421
2016-03-04 2016-03-02 32.102 17,941,526 -2,199 0.35% 575,965,240
2016-03-03 2016-03-01 31.057 17,943,725 +4,398 0.35% 557,269,793
2016-03-02 2016-02-29 31.102 17,939,327 +1,319 0.35% 557,948,921
2016-03-01 2016-02-26 31.693 17,938,008 +396 0.35% 568,511,410
2016-02-29 2016-02-25 31.102 17,937,612 +20,673 0.35% 557,895,581
2016-02-26 2016-02-24 31.466 17,916,939 +6,158 0.35% 563,770,184
2016-02-25 2016-02-23 32.011 17,910,781 +4,310 0.35% 573,349,419
2016-02-24 2016-02-22 32.239 17,906,471 -2,639 0.35% 577,282,554
2016-02-23 2016-02-19 31.648 17,909,110 +10,996 0.35% 566,781,202
2016-02-19 2016-02-17 31.329 17,898,114 -7,829 0.35% 560,736,319
2016-02-18 2016-02-16 31.602 17,905,943 +54,980 0.35% 565,866,777
2016-02-17 2016-02-15 31.693 17,850,963 +8,357 0.35% 565,752,683
2016-02-16 2016-02-12 31.057 17,842,606 -1,364 0.35% 554,129,388
2016-02-15 2016-02-11 30.511 17,843,970 +9,237 0.35% 544,435,203
2016-02-12 2016-02-05 31.329 17,834,733 +37,386 0.35% 558,750,633
2016-02-11 2016-02-04 31.284 17,797,347 +25,951 0.35% 556,770,095
2016-02-05 2016-02-03 30.738 17,771,396 +8,797 0.35% 546,261,301
2016-02-04 2016-02-02 30.875 17,762,599 -440 0.35% 548,413,933
2016-02-02 2016-01-29 30.966 17,763,039 -4,398 0.35% 550,042,916
2016-02-01 2016-01-28 30.647 17,767,437 +38,266 0.35% 544,523,810
2016-01-29 2016-01-27 30.102 17,729,171 +5,718 0.35% 533,677,155
2016-01-27 2016-01-25 30.511 17,723,453 +15,395 0.35% 540,758,123
2016-01-26 2016-01-22 30.738 17,708,058 +35,187 0.35% 544,314,403
2016-01-25 2016-01-21 30.511 17,672,871 -9,619 0.35% 539,214,822
2016-01-22 2016-01-20 31.830 17,682,490 +21,552 0.35% 562,825,357
2016-01-18 2016-01-14 33.148 17,660,938 +531 0.35% 585,427,998
2016-01-15 2016-01-13 32.921 17,660,407 -22,418 0.35% 581,395,236
2016-01-14 2016-01-12 32.739 17,682,825 +3,079 0.35% 578,917,049
2016-01-13 2016-01-11 32.921 17,679,746 +1,760 0.35% 582,031,891
2016-01-12 2016-01-08 33.466 17,677,986 +10,996 0.35% 591,619,928
2016-01-11 2016-01-07 33.421 17,666,990 -3,079 0.35% 590,448,599
2016-01-08 2016-01-06 33.512 17,670,069 +2,199 0.35% 592,158,445
2016-01-07 2016-01-05 33.921 17,667,870 +8,797 0.35% 599,315,095
2016-01-06 2016-01-04 33.921 17,659,073 +64,217 0.35% 599,016,691
2016-01-05 2015-12-31 34.558 17,594,856 +10,556 0.35% 608,039,094
2015-12-30 2015-12-28 34.421 17,584,300 +440 0.35% 605,275,588
2015-12-29 2015-12-24 34.103 17,583,860 -7,144 0.35% 599,663,582
2015-12-22 2015-12-18 33.739 17,591,004 +2,639 0.35% 593,508,204
2015-12-21 2015-12-17 34.058 17,588,365 -106,002 0.35% 599,017,460
2015-12-18 2015-12-16 33.830 17,694,367 +2,199 0.35% 598,604,753
2015-12-17 2015-12-15 33.648 17,692,168 +90,607 0.35% 595,312,455
2015-12-16 2015-12-14 33.876 17,601,561 +4,399 0.35% 596,265,459
2015-12-15 2015-12-11 33.967 17,597,162 +19,353 0.35% 597,716,753
2015-12-14 2015-12-10 34.149 17,577,809 +6,598 0.35% 600,256,501
2015-12-11 2015-12-09 34.149 17,571,211 +2,199 0.35% 600,031,189
2015-12-10 2015-12-08 34.330 17,569,012 +9,801 0.35% 603,151,602
2015-12-09 2015-12-07 34.740 17,559,211 +11,436 0.35% 610,001,005
2015-12-08 2015-12-04 34.785 17,547,775 -5,278 0.35% 610,401,633
2015-12-07 2015-12-03 35.012 17,553,053 +8,797 0.35% 614,575,982
2015-12-02 2015-11-30 34.603 17,544,256 -6,158 0.35% 607,088,221
2015-11-30 2015-11-26 35.422 17,550,414 -440 0.35% 621,665,859
2015-11-26 2015-11-24 35.467 17,550,854 +1,319 0.35% 622,479,496
2015-11-18 2015-11-16 35.149 17,549,535 +43,985 0.35% 616,846,780
2015-11-17 2015-11-13 35.376 17,505,550 +32,988 0.34% 619,280,709
2015-11-16 2015-11-12 35.876 17,472,562 +3,519 0.34% 626,853,114
2015-11-13 2015-11-11 35.649 17,469,043 -440 0.34% 622,755,212
2015-11-12 2015-11-10 35.422 17,469,483 +13,195 0.34% 618,799,144
2015-11-11 2015-11-09 35.740 17,456,288 -6,145 0.34% 623,888,009
2015-11-06 2015-11-04 36.422 17,462,433 -15,395 0.34% 636,018,082
2015-11-05 2015-11-03 35.785 17,477,828 -1,319 0.34% 625,452,579
2015-11-04 2015-11-02 35.331 17,479,147 -440 0.34% 617,551,880
2015-11-02 2015-10-29 36.377 17,479,587 -4,399 0.34% 635,848,057
2015-10-30 2015-10-28 36.513 17,483,986 -14,514 0.34% 638,393,108
2015-10-29 2015-10-27 36.422 17,498,500 -2,200 0.34% 637,331,718
2015-10-27 2015-10-23 36.149 17,500,700 -14,514 0.34% 632,637,226
2015-10-26 2015-10-22 35.785 17,515,214 -24,632 0.34% 626,790,455
2015-10-23 2015-10-20 35.604 17,539,846 +27,537 0.34% 624,481,723
2015-10-22 2015-10-19 35.194 17,512,309 -2,200 0.34% 616,334,625
2015-10-19 2015-10-15 34.831 17,514,509 -2,639 0.34% 610,040,869
2015-10-15 2015-10-13 34.421 17,517,148 -12,195 0.34% 602,964,125
2015-10-14 2015-10-12 33.739 17,529,343 -3,519 0.34% 591,427,805
2015-10-13 2015-10-09 33.739 17,532,862 -43,488 0.34% 591,546,534
2015-10-12 2015-10-08 34.285 17,576,350 -439 0.35% 602,604,308
2015-10-09 2015-10-07 34.012 17,576,789 -96,326 0.35% 597,823,980
2015-10-08 2015-10-06 33.285 17,673,115 +3,958 0.35% 588,242,473
2015-10-07 2015-10-05 33.876 17,669,157 -21,112 0.35% 598,555,322
2015-10-06 2015-10-02 33.239 17,690,269 -35,284 0.35% 588,009,047
2015-10-05 2015-09-30 33.012 17,725,553 +25,951 0.35% 585,151,885
2015-10-02 2015-09-29 32.830 17,699,602 +2,199 0.35% 581,075,939
2015-09-30 2015-09-25 33.512 17,697,403 +8,797 0.35% 593,074,461
2015-09-29 2015-09-24 33.557 17,688,606 +2,639 0.35% 593,583,971
2015-09-25 2015-09-23 33.694 17,685,967 +5,278 0.35% 595,907,996
2015-09-23 2015-09-21 33.967 17,680,689 -2,639 0.35% 600,553,885
2015-09-17 2015-09-15 34.058 17,683,328 +21,251 0.35% 602,251,672
2015-09-15 2015-09-11 34.148 17,662,077 +136,557 0.35% 603,127,671
2015-09-14 2015-09-10 34.652 17,525,520 -86,394 0.35% 607,300,887
2015-09-11 2015-09-09 35.340 17,611,914 -16,895 0.35% 622,403,665
2015-09-10 2015-09-08 33.690 17,628,809 -34,470 0.35% 593,911,205
2015-09-09 2015-09-07 33.140 17,663,279 +101,666 0.35% 585,357,023
2015-09-07 2015-09-02 33.002 17,561,613 +10,035 0.35% 579,572,948
2015-09-04 2015-09-01 33.094 17,551,578 +873 0.35% 580,850,775
2015-09-02 2015-08-31 33.506 17,550,705 -873 0.35% 588,062,046
2015-09-01 2015-08-28 33.461 17,551,578 +8,727 0.35% 587,286,795
2015-08-31 2015-08-27 34.148 17,542,851 -21,817 0.35% 599,056,321
2015-08-28 2015-08-26 33.552 17,564,668 -13,962 0.35% 589,334,999
2015-08-27 2015-08-25 33.506 17,578,630 +3,927 0.35% 588,997,714
2015-08-26 2015-08-24 33.461 17,574,703 -25,308 0.35% 588,060,572
2015-08-25 2015-08-21 34.194 17,600,011 +1,746 0.35% 601,814,953
2015-08-24 2015-08-20 34.423 17,598,265 +9,163 0.35% 605,788,462
2015-08-21 2015-08-19 34.836 17,589,102 +8,726 0.35% 612,729,044
2015-08-18 2015-08-14 36.073 17,580,376 +873 0.35% 634,182,274
2015-08-14 2015-08-12 36.394 17,579,503 -21,817 0.35% 639,791,259
2015-08-13 2015-08-11 36.302 17,601,320 -4,363 0.35% 638,971,706
2015-08-12 2015-08-10 36.394 17,605,683 -4,363 0.35% 640,744,058
2015-08-10 2015-08-06 36.302 17,610,046 +91,630 0.35% 639,288,481
2015-08-07 2015-08-05 36.623 17,518,416 -74,489 0.35% 641,582,961
2015-08-06 2015-08-04 36.532 17,592,905 -21,817 0.35% 642,698,204
2015-08-05 2015-08-03 35.982 17,614,722 -7,854 0.35% 633,806,454
2015-08-03 2015-07-30 35.890 17,622,576 -436 0.35% 632,473,541
2015-07-29 2015-07-27 35.936 17,623,012 +8,727 0.35% 633,296,965
2015-07-27 2015-07-23 36.302 17,614,285 +14,187 0.35% 639,442,367
2015-07-24 2015-07-22 36.027 17,600,098 +74,176 0.35% 634,086,985
2015-07-22 2015-07-20 36.532 17,525,922 +873 0.35% 640,251,203
2015-07-21 2015-07-17 36.302 17,525,049 +189,369 0.35% 636,202,879
2015-07-20 2015-07-16 36.440 17,335,680 -13,439 0.34% 631,712,132
2015-07-16 2015-07-14 36.119 17,349,119 +6,108 0.34% 626,635,292
2015-07-15 2015-07-13 36.211 17,343,011 -4,363 0.34% 628,004,561
2015-07-14 2015-07-10 35.844 17,347,374 +27,882 0.34% 621,801,409
2015-07-13 2015-07-09 35.752 17,319,492 +131,301 0.34% 619,214,275
2015-07-10 2015-07-08 35.386 17,188,191 -60,646 0.34% 608,217,174
2015-07-09 2015-07-07 36.486 17,248,837 -11,781 0.34% 629,338,199
2015-07-06 2015-07-02 36.990 17,260,618 +2,531 0.34% 638,470,864
2015-07-03 2015-06-30 37.265 17,258,087 +3,132 0.34% 643,123,541
2015-07-02 2015-06-29 36.853 17,254,955 +131,772 0.34% 635,888,670
2015-06-30 2015-06-26 36.853 17,123,183 +61,960 0.34% 631,032,539
2015-06-29 2015-06-25 37.036 17,061,223 +1,309 0.34% 631,877,262
2015-06-26 2015-06-24 37.082 17,059,914 -91,194 0.34% 632,610,748
2015-06-25 2015-06-23 37.403 17,151,108 +4,363 0.34% 641,495,402
2015-06-24 2015-06-22 37.494 17,146,745 -4,799 0.34% 642,904,107
2015-06-23 2015-06-19 36.944 17,151,544 -437 0.34% 633,650,046
2015-06-22 2015-06-18 36.302 17,151,981 +1,925 0.34% 622,659,582
2015-06-19 2015-06-17 36.348 17,150,056 +2,352 0.34% 623,375,798
2015-06-18 2015-06-16 36.211 17,147,704 -53,395 0.34% 620,932,336
2015-06-17 2015-06-15 36.257 17,201,099 +1,620,698 0.34% 623,654,250
2015-06-16 2015-06-12 36.623 15,580,401 +105,593 0.34% 570,606,373
2015-06-15 2015-06-11 36.394 15,474,808 +3,490 0.34% 563,192,651
2015-06-12 2015-06-10 36.486 15,471,318 +16,145 0.34% 564,483,937
2015-06-11 2015-06-09 36.944 15,455,173 +22,689 0.34% 570,978,979
2015-06-10 2015-06-08 37.448 15,432,484 -832,961 0.34% 577,921,830
2015-06-09 2015-06-05 38.044 16,265,445 -19,635 0.35% 618,807,045
2015-06-08 2015-06-04 38.319 16,285,080 +33,161 0.36% 624,032,748
2015-06-05 2015-06-03 38.411 16,251,919 +44,070 0.35% 624,251,903
2015-06-03 2015-06-01 47.732 16,207,849 +1,655,249 0.35% 773,629,470
2015-06-02 2015-05-29 47.732 14,552,600 +3,526 0.35% 694,621,490
2015-06-01 2015-05-28 47.528 14,549,074 +14,496 0.35% 691,482,265
2015-05-28 2015-05-26 47.732 14,534,578 -5,877 0.35% 693,761,268
2015-05-27 2015-05-22 47.732 14,540,455 -1,896 0.35% 694,041,787
2015-05-26 2015-05-21 47.681 14,542,351 -50,930 0.35% 693,389,899
2015-05-22 2015-05-20 47.885 14,593,281 -123,800 0.35% 698,798,229
2015-05-21 2015-05-19 47.732 14,717,081 +28,482 0.36% 702,472,461
2015-05-20 2015-05-18 47.834 14,688,599 -1,176 0.36% 702,612,671
2015-05-19 2015-05-15 47.834 14,689,775 -54,456 0.36% 702,668,924
2015-05-15 2015-05-13 47.119 14,744,231 +16,454 0.36% 694,736,057
2015-05-14 2015-05-12 47.323 14,727,777 -9,481 0.36% 696,968,172
2015-05-13 2015-05-11 47.425 14,737,258 -180,607 0.36% 698,921,520
2015-05-12 2015-05-08 47.374 14,917,865 +43,879 0.36% 706,725,336
2015-05-11 2015-05-07 47.425 14,873,986 -2,351 0.36% 705,405,911
2015-05-08 2015-05-06 47.477 14,876,337 +2,351 0.36% 706,276,846
2015-05-07 2015-05-05 47.374 14,873,986 -4,669 0.36% 704,646,593
2015-05-06 2015-05-04 47.425 14,878,655 +392 0.36% 705,627,340
2015-05-04 2015-04-29 47.579 14,878,263 -4,418 0.36% 707,887,357
2015-04-30 2015-04-28 47.477 14,882,681 -10,186 0.36% 706,578,037
2015-04-29 2015-04-27 47.681 14,892,867 -34,234 0.36% 710,102,758
2015-04-27 2015-04-23 47.170 14,927,101 -51,714 0.36% 704,114,770
2015-04-23 2015-04-21 47.221 14,978,815 +783 0.36% 707,318,800
2015-04-22 2015-04-20 46.915 14,978,032 -20,372 0.36% 702,694,052
2015-04-20 2015-04-16 48.140 14,998,404 -2,193 0.36% 722,025,860
2015-04-17 2015-04-15 48.191 15,000,597 -21,006 0.36% 722,897,212
2015-04-16 2015-04-14 48.140 15,021,603 -40,315 0.36% 723,142,664
2015-04-15 2015-04-13 48.191 15,061,918 +18,575 0.37% 725,852,347
2015-04-14 2015-04-10 47.987 15,043,343 +10,970 0.37% 721,885,342
2015-04-13 2015-04-09 47.783 15,032,373 -143,441 0.37% 718,289,312
2015-04-10 2015-04-08 46.609 15,175,814 -133,046 0.37% 707,324,636
2015-04-09 2015-04-02 45.843 15,308,860 +24,132 0.37% 701,802,967
2015-04-08 2015-04-01 45.588 15,284,728 -44,662 0.37% 696,795,257
2015-04-02 2015-03-31 45.792 15,329,390 +89,869 0.37% 701,961,557
2015-04-01 2015-03-30 45.332 15,239,521 -108,521 0.37% 690,844,484
2015-03-27 2015-03-25 45.281 15,348,042 +9,795 0.37% 694,980,487
2015-03-26 2015-03-24 45.128 15,338,247 -5,485 0.37% 692,187,902
2015-03-25 2015-03-23 44.924 15,343,732 -2,351 0.37% 689,302,238
2015-03-24 2015-03-20 44.873 15,346,083 +41,136 0.37% 688,624,436
2015-03-23 2015-03-19 45.128 15,304,947 -187,319 0.37% 690,685,132
2015-03-20 2015-03-18 44.618 15,492,266 +6,413 0.38% 691,229,699
2015-03-19 2015-03-17 44.158 15,485,853 +116,748 0.38% 683,828,586
2015-03-18 2015-03-16 44.107 15,369,105 -9,873 0.37% 677,888,603
2015-03-17 2015-03-13 43.801 15,378,978 +25,465 0.37% 673,613,489
2015-03-16 2015-03-12 43.954 15,353,513 -55,686 0.37% 674,849,491
2015-03-13 2015-03-11 44.005 15,409,199 -64,643 0.37% 678,083,758
2015-03-12 2015-03-10 44.362 15,473,842 -3,917 0.38% 686,457,962
2015-03-11 2015-03-09 44.516 15,477,759 +5,876 0.38% 689,002,150
2015-03-10 2015-03-06 44.822 15,471,883 +19,589 0.38% 693,479,617
2015-03-06 2015-03-04 44.924 15,452,294 -24,486 0.38% 694,179,280
2015-03-04 2015-03-02 44.516 15,476,780 -392 0.38% 688,958,569
2015-03-03 2015-02-27 44.669 15,477,172 +1,567 0.38% 691,346,350
2015-03-02 2015-02-26 44.771 15,475,605 +66,602 0.38% 692,856,414
2015-02-25 2015-02-23 44.311 15,409,003 +12,536 0.37% 682,794,913
2015-02-24 2015-02-18 44.669 15,396,467 -39,960 0.37% 687,741,356
2015-02-23 2015-02-16 44.056 15,436,427 +82,272 0.37% 680,069,959
2015-02-17 2015-02-13 44.158 15,354,155 +43,095 0.37% 678,013,030
2015-02-13 2015-02-11 44.311 15,311,060 +146,131 0.37% 678,454,919
2015-02-12 2015-02-10 44.567 15,164,929 +1,567 0.37% 675,850,496
2015-02-11 2015-02-09 44.465 15,163,362 +3,918 0.37% 674,232,480
2015-02-10 2015-02-06 44.516 15,159,444 +123,408 0.37% 674,832,158
2015-02-09 2015-02-05 44.618 15,036,036 +125,759 0.37% 670,873,754
2015-02-05 2015-02-03 45.077 14,910,277 +11,753 0.36% 672,113,204
2015-02-04 2015-02-02 45.486 14,898,524 -3,134 0.36% 677,667,973
2015-02-03 2015-01-30 45.435 14,901,658 -783 0.36% 677,049,794
2015-02-02 2015-01-29 45.639 14,902,441 +1,175 0.36% 680,128,450
2015-01-30 2015-01-28 45.486 14,901,266 +392 0.36% 677,792,694
2015-01-28 2015-01-26 45.128 14,900,874 +14,887 0.36% 672,450,033
2015-01-27 2015-01-23 45.486 14,885,987 -30,950 0.36% 677,097,720
2015-01-26 2015-01-22 45.026 14,916,937 +97,551 0.36% 671,651,908
2015-01-23 2015-01-21 45.026 14,819,386 +15,279 0.36% 667,259,564
2015-01-22 2015-01-20 45.486 14,804,107 -10,969 0.36% 673,373,361
2015-01-21 2015-01-19 45.690 14,815,076 -28,286 0.36% 676,897,533
2015-01-20 2015-01-16 45.026 14,843,362 +3,604 0.36% 668,339,110
2015-01-19 2015-01-15 45.281 14,839,758 -1,959 0.36% 671,964,687
2015-01-16 2015-01-14 44.771 14,841,717 -15,279 0.36% 664,476,692
2015-01-13 2015-01-09 45.230 14,856,996 -3,918 0.36% 671,986,797
2015-01-12 2015-01-08 45.281 14,860,914 -83,433 0.36% 672,922,660
2015-01-09 2015-01-07 44.516 14,944,347 -14,887 0.36% 665,256,980
2015-01-08 2015-01-06 44.362 14,959,234 +13,712 0.36% 663,628,676
2015-01-07 2015-01-05 44.822 14,945,522 -24,290 0.36% 669,887,102
2015-01-06 2015-01-02 45.332 14,969,812 +33,744 0.36% 678,617,921
2015-01-02 2014-12-29 45.690 14,936,068 +3,134 0.36% 682,425,630
2014-12-29 2014-12-22 44.414 14,932,934 -8,227 0.36% 663,224,270
2014-12-23 2014-12-19 44.056 14,941,161 +3,917 0.36% 658,250,433
2014-12-22 2014-12-18 43.648 14,937,244 +11,753 0.36% 651,977,491
2014-12-19 2014-12-17 43.750 14,925,491 +22,723 0.36% 652,988,392
2014-12-18 2014-12-16 44.209 14,902,768 +784 0.36% 658,841,344
2014-12-17 2014-12-15 44.567 14,901,984 +28,207 0.36% 664,131,911
2014-12-16 2014-12-12 44.924 14,873,777 +35,260 0.36% 668,189,967
2014-12-15 2014-12-11 45.332 14,838,517 -13,683 0.36% 672,665,999
2014-12-12 2014-12-10 45.179 14,852,200 +177,865 0.36% 671,011,667
2014-12-11 2014-12-09 45.588 14,674,335 +2,742 0.36% 668,968,857
2014-12-10 2014-12-08 45.332 14,671,593 +36,435 0.36% 665,098,929
2014-12-09 2014-12-05 45.792 14,635,158 +53,563 0.36% 670,171,370
2014-12-08 2014-12-04 45.332 14,581,595 -1,176 0.35% 661,019,101
2014-12-03 2014-12-01 45.383 14,582,771 +5,877 0.35% 661,816,863
2014-12-02 2014-11-28 46.915 14,576,894 +16,846 0.35% 683,874,671
2014-12-01 2014-11-27 47.323 14,560,048 -3,918 0.35% 689,030,669
2014-11-26 2014-11-24 47.834 14,563,966 -30,166 0.35% 696,650,991
2014-11-25 2014-11-21 47.834 14,594,132 +11,753 0.35% 698,093,948
2014-11-24 2014-11-20 46.813 14,582,379 -59,158 0.35% 682,643,138
2014-11-20 2014-11-18 46.864 14,641,537 -2,350 0.36% 686,159,945
2014-11-19 2014-11-17 47.783 14,643,887 -161 0.36% 699,726,352
2014-11-14 2014-11-12 47.017 14,644,048 +15,671 0.36% 688,520,358
2014-11-12 2014-11-10 46.813 14,628,377 -78,898 0.36% 684,796,437
2014-11-11 2014-11-07 46.456 14,707,275 -87,365 0.36% 683,234,232
2014-11-10 2014-11-06 46.507 14,794,640 -22,723 0.36% 688,048,086
2014-11-07 2014-11-05 46.353 14,817,363 -9,230 0.36% 686,835,574
2014-11-05 2014-11-03 46.404 14,826,593 -22,331 0.36% 688,020,314
2014-11-04 2014-10-31 46.200 14,848,924 -10,186 0.36% 686,024,421
2014-11-03 2014-10-30 45.894 14,859,110 -1,606 0.36% 681,943,668
2014-10-31 2014-10-29 45.843 14,860,716 -3,221 0.36% 681,258,734
2014-10-28 2014-10-24 45.843 14,863,937 -1,567 0.36% 681,406,394
2014-10-27 2014-10-23 45.843 14,865,504 +53,281 0.36% 681,478,230
2014-10-24 2014-10-22 45.894 14,812,223 -31,287 0.36% 679,791,837
2014-10-23 2014-10-21 45.588 14,843,510 -9,395 0.36% 676,681,152
2014-10-21 2014-10-17 45.179 14,852,905 -351,590 0.36% 671,043,519
2014-10-20 2014-10-16 45.639 15,204,495 -10,322 0.37% 693,913,810
2014-10-17 2014-10-15 45.792 15,214,817 -8,228 0.37% 696,715,044
2014-10-16 2014-10-14 45.639 15,223,045 -2,350 0.37% 694,760,409
2014-10-14 2014-10-10 44.720 15,225,395 -296,964 0.37% 680,877,036
2014-10-13 2014-10-09 44.822 15,522,359 -673,457 0.38% 695,742,048
2014-10-10 2014-10-08 43.341 16,195,816 -496,737 0.39% 701,950,579
2014-10-09 2014-10-07 43.290 16,692,553 -881,600 0.41% 722,627,738
2014-10-08 2014-10-06 43.444 17,574,153 +15,671 0.43% 763,484,061
2014-10-07 2014-10-03 43.086 17,558,482 -3,134 0.43% 756,528,730
2014-10-06 2014-09-30 42.984 17,561,616 +39,961 0.43% 754,870,720
2014-10-03 2014-09-29 43.444 17,521,655 -48,815 0.43% 761,203,361
2014-09-30 2014-09-26 44.567 17,570,470 -3,918 0.43% 783,057,466
2014-09-26 2014-09-24 44.873 17,574,388 +54,457 0.43% 788,615,116
2014-09-25 2014-09-23 44.107 17,519,931 -86,625 0.43% 772,755,573
2014-09-24 2014-09-22 44.107 17,606,556 +7,835 0.43% 776,576,362
2014-09-23 2014-09-19 44.209 17,598,721 +18,805 0.43% 778,027,612
2014-09-22 2014-09-18 44.720 17,579,916 +10,977 0.43% 786,170,808
2014-09-19 2014-09-17 45.179 17,568,939 +83,448 0.43% 793,751,973
2014-09-18 2014-09-16 44.720 17,485,491 -38,394 0.42% 781,948,139
2014-09-17 2014-09-15 45.232 17,523,885 +3,135 0.43% 792,647,909
2014-09-16 2014-09-12 45.541 17,520,750 +119,459 0.43% 797,909,556
2014-09-15 2014-09-11 45.644 17,401,291 +1,946 0.43% 794,258,163
2014-09-10 2014-09-05 46.209 17,399,345 +10,895 0.43% 804,007,024
2014-09-08 2014-09-04 46.826 17,388,450 -30,629 0.42% 814,228,874
2014-09-05 2014-09-03 46.774 17,419,079 -2,723 0.43% 814,767,754
2014-09-04 2014-09-02 46.260 17,421,802 +81,711 0.43% 805,940,229
2014-09-03 2014-09-01 45.387 17,340,091 +6,226 0.42% 787,008,327
2014-09-01 2014-08-28 45.849 17,333,865 -47,276 0.42% 794,744,472
2014-08-29 2014-08-27 45.952 17,381,141 -21,012 0.42% 798,698,839
2014-08-28 2014-08-26 46.929 17,402,153 -3,113 0.43% 816,659,487
2014-08-27 2014-08-25 46.774 17,405,266 +29,572 0.43% 814,121,659
2014-08-26 2014-08-22 47.134 17,375,694 -8,560 0.42% 818,990,279
2014-08-25 2014-08-21 46.415 17,384,254 -41,984 0.42% 806,883,920
2014-08-22 2014-08-20 47.186 17,426,238 -168,442 0.43% 822,268,350
2014-08-21 2014-08-19 45.746 17,594,680 -778 0.43% 804,893,890
2014-08-20 2014-08-18 44.770 17,595,458 -85,603 0.43% 787,745,593
2014-08-18 2014-08-14 44.616 17,681,061 -14,396 0.43% 788,851,579
2014-08-15 2014-08-13 44.204 17,695,457 +160,309 0.43% 782,217,424
2014-08-14 2014-08-12 44.153 17,535,148 -31,324 0.43% 774,229,743
2014-08-13 2014-08-11 44.153 17,566,472 +58,832 0.43% 775,612,792
2014-08-11 2014-08-07 43.999 17,507,640 -7,782 0.43% 770,315,478
2014-08-08 2014-08-06 43.947 17,515,422 +20,234 0.43% 769,757,575
2014-08-07 2014-08-05 43.845 17,495,188 +45,524 0.43% 767,069,821
2014-08-06 2014-08-04 43.742 17,449,664 +33,463 0.43% 763,279,996
2014-08-05 2014-08-01 43.793 17,416,201 +7,004 0.43% 762,711,465
2014-08-04 2014-07-31 43.588 17,409,197 +3,113 0.43% 758,825,372
2014-08-01 2014-07-30 43.690 17,406,084 +6,498 0.43% 760,479,046
2014-07-31 2014-07-29 43.331 17,399,586 +1,167 0.43% 753,934,715
2014-07-30 2014-07-28 43.279 17,398,419 -11,673 0.43% 752,989,861
2014-07-29 2014-07-25 43.279 17,410,092 +778 0.43% 753,495,060
2014-07-28 2014-07-24 43.433 17,409,314 -41,957 0.43% 756,145,930
2014-07-25 2014-07-23 43.690 17,451,271 -25,681 0.43% 762,453,285
2014-07-24 2014-07-22 43.536 17,476,952 -3,112 0.43% 760,880,327
2014-07-23 2014-07-21 43.176 17,480,064 +4,280 0.43% 754,726,425
2014-07-22 2014-07-18 43.536 17,475,784 -8,561 0.43% 760,829,477
2014-07-17 2014-07-15 43.433 17,484,345 -1,984 0.43% 759,404,782
2014-07-16 2014-07-14 43.485 17,486,329 -8,945 0.43% 760,389,760
2014-07-15 2014-07-11 43.485 17,495,274 -11,673 0.43% 760,778,732
2014-07-14 2014-07-10 43.176 17,506,947 -106,369 0.43% 755,887,136
2014-07-11 2014-07-09 42.971 17,613,316 +7,782 0.43% 756,858,436
2014-07-09 2014-07-07 43.331 17,605,534 -86 0.43% 762,858,568
2014-07-07 2014-07-03 43.690 17,605,620 -389 0.43% 769,196,857
2014-07-03 2014-06-30 43.588 17,606,009 +22,179 0.43% 767,403,938
2014-06-30 2014-06-26 43.382 17,583,830 -11,985 0.43% 762,821,938
2014-06-25 2014-06-23 42.457 17,595,815 +3,891 0.43% 747,062,069
2014-06-20 2014-06-18 42.971 17,591,924 +1,591,449 0.43% 755,939,204
2014-06-17 2014-06-13 43.279 16,000,475 +41,633 0.43% 692,487,947
2014-06-16 2014-06-12 43.125 15,958,842 +79,766 0.43% 688,225,227
2014-06-13 2014-06-11 42.971 15,879,076 +1,946 0.43% 682,336,740
2014-06-12 2014-06-10 43.690 15,877,130 -5,837 0.43% 693,678,410
2014-06-11 2014-06-09 43.125 15,882,967 -39,299 0.43% 684,953,116
2014-06-10 2014-06-06 43.331 15,922,266 +3,891 0.43% 689,921,535
2014-06-09 2014-06-05 54.428 15,918,375 +115,485 0.43% 866,408,925
2014-06-06 2014-06-04 54.428 15,802,890 +1,601,615 0.42% 860,123,282
2014-06-05 2014-06-03 54.314 14,201,275 +25,859 0.43% 771,324,665
2014-06-04 2014-05-30 53.627 14,175,416 -94,002 0.42% 760,184,610
2014-06-03 2014-05-29 54.028 14,269,418 -699 0.43% 770,942,386
2014-05-30 2014-05-28 54.028 14,270,117 -25,638 0.43% 770,980,151
2014-05-29 2014-05-27 53.799 14,295,755 +45,215 0.43% 769,092,577
2014-05-28 2014-05-26 53.455 14,250,540 -1,048 0.43% 761,766,495
2014-05-27 2014-05-23 53.398 14,251,588 -23,414 0.43% 761,006,860
2014-05-26 2014-05-22 53.055 14,275,002 -24,112 0.43% 757,355,147
2014-05-23 2014-05-21 52.997 14,299,114 +76,006 0.43% 757,816,025
2014-05-22 2014-05-20 52.940 14,223,108 +17,169 0.43% 752,973,877
2014-05-21 2014-05-19 52.368 14,205,939 -10,483 0.43% 743,934,516
2014-05-20 2014-05-16 51.796 14,216,422 -5,592 0.43% 736,347,056
2014-05-19 2014-05-15 51.796 14,222,014 -3,844 0.43% 736,636,697
2014-05-16 2014-05-14 51.567 14,225,858 -68,841 0.43% 733,579,066
2014-05-15 2014-05-13 51.452 14,294,699 +3,494 0.43% 735,492,716
2014-05-14 2014-05-12 51.280 14,291,205 -9,785 0.43% 732,859,172
2014-05-12 2014-05-08 50.708 14,300,990 +1,398 0.43% 725,176,119
2014-05-07 2014-05-02 50.823 14,299,592 -9,662 0.43% 726,742,036
2014-05-05 2014-04-30 51.166 14,309,254 -23,414 0.43% 732,146,821
2014-05-02 2014-04-29 51.223 14,332,668 -5,940 0.43% 734,165,117
2014-04-30 2014-04-28 49.678 14,338,608 -3,495 0.43% 712,312,206
2014-04-29 2014-04-25 49.449 14,342,103 +34,945 0.43% 709,202,485
2014-04-25 2014-04-23 50.365 14,307,158 +42,983 0.43% 720,575,870
2014-04-24 2014-04-22 50.651 14,264,175 -2,097 0.43% 722,492,924
2014-04-23 2014-04-17 51.052 14,266,272 -1,048 0.43% 728,314,613
2014-04-17 2014-04-15 50.937 14,267,320 -39,838 0.43% 726,735,002
2014-04-16 2014-04-14 51.395 14,307,158 -3,494 0.43% 735,314,922
2014-04-15 2014-04-11 50.994 14,310,652 +21,142 0.43% 729,761,242
2014-04-11 2014-04-09 50.479 14,289,510 -27,677 0.43% 721,322,686
2014-04-10 2014-04-08 49.792 14,317,187 +349 0.43% 712,886,875
2014-04-09 2014-04-07 49.563 14,316,838 +350 0.43% 709,591,937
2014-04-07 2014-04-03 49.220 14,316,488 -8,736 0.43% 704,658,369
2014-04-03 2014-04-01 49.220 14,325,224 -3,495 0.43% 705,088,355
2014-04-02 2014-03-31 48.419 14,328,719 -36,692 0.43% 693,779,396
2014-04-01 2014-03-28 47.961 14,365,411 -27,257 0.43% 688,978,617
2014-03-28 2014-03-26 47.389 14,392,668 +2,795 0.43% 682,048,587
2014-03-27 2014-03-25 46.931 14,389,873 -4,193 0.43% 675,327,574
2014-03-26 2014-03-24 46.530 14,394,066 -1,049 0.43% 669,757,683
2014-03-25 2014-03-21 45.614 14,395,115 -4,542 0.43% 656,624,570
2014-03-24 2014-03-20 45.901 14,399,657 +2,795 0.43% 660,952,401
2014-03-21 2014-03-19 46.759 14,396,862 +37,042 0.43% 673,183,662
2014-03-20 2014-03-18 47.389 14,359,820 +1,747 0.43% 680,491,966
2014-03-19 2014-03-17 46.759 14,358,073 -19,220 0.43% 671,369,925
2014-03-18 2014-03-14 46.759 14,377,293 +699 0.43% 672,268,635
2014-03-17 2014-03-13 46.816 14,376,594 +25,771 0.43% 673,058,760
2014-03-11 2014-03-07 47.732 14,350,823 +699 0.43% 684,993,622
2014-03-10 2014-03-06 47.961 14,350,124 +26,907 0.43% 688,245,438
2014-03-07 2014-03-05 47.331 14,323,217 -129,297 0.43% 677,937,645
2014-03-06 2014-03-04 47.732 14,452,514 -1,747 0.43% 689,847,538
2014-03-05 2014-03-03 47.732 14,454,261 -4,193 0.43% 689,930,926
2014-03-03 2014-02-27 48.190 14,458,454 -23,064 0.43% 696,751,028
2014-02-28 2014-02-26 47.331 14,481,518 -53,408 0.43% 685,430,250
2014-02-27 2014-02-25 46.645 14,534,926 -38,044 0.44% 677,975,661
2014-02-26 2014-02-24 46.244 14,572,970 -28,861 0.44% 673,911,862
2014-02-25 2014-02-21 46.587 14,601,831 -36,997 0.44% 680,260,716
2014-02-24 2014-02-20 45.500 14,638,828 +1,398 0.44% 666,065,756
2014-02-19 2014-02-17 46.244 14,637,430 +15,027 0.44% 676,892,748
2014-02-18 2014-02-14 45.843 14,622,403 -41,935 0.44% 670,339,690
2014-02-17 2014-02-13 45.614 14,664,338 +13,060 0.44% 668,905,016
2014-02-14 2014-02-12 45.672 14,651,278 -4,860 0.44% 669,147,823
2014-02-13 2014-02-11 44.699 14,656,138 -1,156 0.44% 655,110,030
2014-02-12 2014-02-10 43.955 14,657,294 -59,058 0.44% 644,256,321
2014-02-11 2014-02-07 44.355 14,716,352 -39,837 0.44% 652,747,984
2014-02-10 2014-02-06 45.042 14,756,189 +9,086 0.44% 664,649,390
2014-02-07 2014-02-05 44.641 14,747,103 -37,042 0.44% 658,332,030
2014-02-06 2014-02-04 45.157 14,784,145 +17,472 0.44% 667,600,857
2014-02-05 2014-01-30 45.729 14,766,673 +30,403 0.44% 675,263,237
2014-02-04 2014-01-28 46.702 14,736,270 -70,240 0.44% 688,210,664
2014-01-29 2014-01-27 46.473 14,806,510 +16,774 0.44% 688,101,339
2014-01-28 2014-01-24 47.217 14,789,736 +34,595 0.44% 698,325,723
2014-01-27 2014-01-23 48.590 14,755,141 +5,242 0.44% 716,959,665
2014-01-24 2014-01-22 48.648 14,749,899 -25,160 0.44% 717,549,129
2014-01-23 2014-01-21 48.648 14,775,059 -12,900 0.44% 718,773,106
2014-01-21 2014-01-17 49.220 14,787,959 -52,628 0.44% 727,864,199
2014-01-20 2014-01-16 48.819 14,840,587 -467,076 0.44% 724,508,991
2014-01-17 2014-01-15 48.705 15,307,663 -17,822 0.46% 745,559,180
2014-01-16 2014-01-14 48.877 15,325,485 -184,834 0.46% 749,058,553
2014-01-15 2014-01-13 49.106 15,510,319 +3,145 0.46% 761,643,407
2014-01-14 2014-01-10 49.449 15,507,174 +699 0.46% 766,814,068
2014-01-13 2014-01-09 49.106 15,506,475 +15,725 0.46% 761,454,645
2014-01-10 2014-01-08 49.277 15,490,750 +8,038 0.46% 763,342,189
2014-01-09 2014-01-07 49.392 15,482,712 +3,494 0.46% 764,718,330
2014-01-08 2014-01-06 49.735 15,479,218 +9,785 0.46% 769,861,253
2014-01-07 2014-01-03 49.907 15,469,433 +8,736 0.46% 772,030,663
2014-01-06 2014-01-02 50.994 15,460,697 +3,495 0.46% 788,406,947
2014-01-03 2013-12-31 50.880 15,457,202 -2,901 0.46% 786,459,409
2014-01-02 2013-12-27 50.994 15,460,103 -1,747 0.46% 788,376,656
2013-12-30 2013-12-24 50.594 15,461,850 -90 0.46% 782,271,287
2013-12-27 2013-12-20 49.907 15,461,940 -62,901 0.46% 771,656,711
2013-12-23 2013-12-19 50.136 15,524,841 -13,489 0.46% 778,350,012
2013-12-20 2013-12-18 50.880 15,538,330 -11,983 0.47% 790,587,186
2013-12-19 2013-12-17 51.052 15,550,313 +35,294 0.47% 793,866,834
2013-12-18 2013-12-16 51.109 15,515,019 +3,495 0.46% 792,952,988
2013-12-17 2013-12-13 51.280 15,511,524 +36,168 0.46% 795,437,659
2013-12-16 2013-12-12 51.338 15,475,356 -69,336 0.46% 794,468,643
2013-12-13 2013-12-11 51.166 15,544,692 +16,424 0.47% 795,359,201
2013-12-12 2013-12-10 51.738 15,528,268 -489 0.46% 803,406,086
2013-12-11 2013-12-09 51.853 15,528,757 -14,327 0.46% 805,208,890
2013-12-10 2013-12-06 51.796 15,543,084 +3,494 0.47% 805,062,213
2013-12-09 2013-12-05 51.738 15,539,590 -45,778 0.47% 803,991,867
2013-12-06 2013-12-04 52.024 15,585,368 +36,343 0.47% 810,820,301
2013-12-05 2013-12-03 52.883 15,549,025 +54,165 0.47% 822,278,249
2013-12-04 2013-12-02 52.597 15,494,860 -13,326 0.46% 814,979,786
2013-12-02 2013-11-28 52.482 15,508,186 +836,237 0.46% 813,905,543
2013-11-29 2013-11-27 52.540 14,671,949 -14,712 0.44% 770,857,601
2013-11-28 2013-11-26 52.540 14,686,661 -4,194 0.44% 771,630,563
2013-11-27 2013-11-25 51.967 14,690,855 -14,677 0.44% 763,442,952
2013-11-26 2013-11-22 52.024 14,705,532 +49,680 0.44% 765,047,311
2013-11-25 2013-11-21 52.196 14,655,852 -3,494 0.44% 764,979,115
2013-11-22 2013-11-20 52.082 14,659,346 +69,890 0.44% 763,483,502
2013-11-21 2013-11-19 51.853 14,589,456 -17,473 0.44% 756,503,541
2013-11-20 2013-11-18 52.024 14,606,929 -2,446 0.44% 759,917,543
2013-11-18 2013-11-14 51.166 14,609,375 +23,413 0.44% 747,502,802
2013-11-15 2013-11-13 51.280 14,585,962 +8,548 0.44% 747,974,439
2013-11-14 2013-11-12 51.681 14,577,414 +3,494 0.44% 753,376,220
2013-11-13 2013-11-11 51.681 14,573,920 -16,424 0.44% 753,195,646
2013-11-11 2013-11-07 51.624 14,590,344 +2,446 0.44% 753,209,412
2013-11-08 2013-11-06 51.738 14,587,898 +8,037 0.44% 754,752,947
2013-11-07 2013-11-05 51.967 14,579,861 +50,671 0.44% 757,674,902
2013-11-05 2013-11-01 52.082 14,529,190 +38,439 0.43% 756,704,758
2013-11-01 2013-10-30 52.196 14,490,751 +6,989 0.43% 756,361,477
2013-10-31 2013-10-29 51.567 14,483,762 +59,757 0.43% 746,878,297
2013-10-30 2013-10-28 51.624 14,424,005 +51,019 0.43% 744,622,356
2013-10-29 2013-10-25 51.509 14,372,986 +16,425 0.43% 740,343,352
2013-10-28 2013-10-24 51.796 14,356,561 +44,729 0.43% 743,605,630
2013-10-25 2013-10-23 51.967 14,311,832 -1,048 0.43% 743,746,179
2013-10-23 2013-10-21 52.082 14,312,880 -8,562 0.43% 745,438,968
2013-10-22 2013-10-18 52.139 14,321,442 -349 0.43% 746,704,545
2013-10-21 2013-10-17 51.853 14,321,791 +34,945 0.43% 742,624,373
2013-10-18 2013-10-16 52.311 14,286,846 +18,870 0.43% 747,353,768
2013-10-17 2013-10-15 52.540 14,267,976 +8,038 0.43% 749,633,041
2013-10-16 2013-10-11 52.425 14,259,938 -1,398 0.43% 747,578,461
2013-10-15 2013-10-10 52.368 14,261,336 -4,892 0.43% 746,835,538
2013-10-11 2013-10-09 52.654 14,266,228 +12,929 0.43% 751,174,190
2013-10-10 2013-10-08 52.883 14,253,299 +12,930 0.43% 753,756,441
2013-10-09 2013-10-07 52.597 14,240,369 +4,543 0.43% 748,997,596
2013-10-07 2013-10-03 53.398 14,235,826 -181,854 0.43% 760,165,200
2013-10-04 2013-10-02 53.570 14,417,680 +1,747 0.43% 772,351,332
2013-10-03 2013-09-30 53.398 14,415,933 +15,725 0.43% 769,782,561
2013-10-02 2013-09-27 53.341 14,400,208 +6,989 0.43% 768,118,715
2013-09-30 2013-09-26 53.169 14,393,219 +26,209 0.43% 765,274,631
2013-09-27 2013-09-25 52.997 14,367,010 +97,497 0.43% 761,414,337
2013-09-26 2013-09-24 52.768 14,269,513 +44,380 0.43% 752,980,521
2013-09-25 2013-09-23 52.597 14,225,133 +699 0.43% 748,196,231
2013-09-24 2013-09-19 52.940 14,224,434 +118,464 0.43% 753,044,076
2013-09-23 2013-09-18 52.711 14,105,970 +699 0.42% 743,543,284
2013-09-19 2013-09-17 52.654 14,105,271 +147,119 0.42% 742,699,157
2013-09-18 2013-09-16 52.540 13,958,152 +3,844 0.42% 733,355,028
2013-09-17 2013-09-13 53.000 13,954,308 +74,782 0.42% 739,573,655
2013-09-16 2013-09-12 52.481 13,879,526 +182,374 0.42% 728,414,047
2013-09-13 2013-09-11 52.078 13,697,152 +59,574 0.41% 713,319,352
2013-09-12 2013-09-10 52.596 13,637,578 +3,095 0.41% 717,287,605
2013-09-11 2013-09-09 52.712 13,634,483 -3,124 0.41% 718,695,738
2013-09-10 2013-09-06 52.769 13,637,607 -3,892 0.41% 719,646,049
2013-09-09 2013-09-05 53.403 13,641,499 +16,664 0.41% 728,495,931
2013-09-06 2013-09-04 52.654 13,624,835 +6,944 0.41% 717,402,273
2013-09-05 2013-09-03 53.115 13,617,891 +22,587 0.41% 723,312,675
2013-09-04 2013-09-02 52.596 13,595,304 +31,245 0.41% 715,064,144
2013-09-03 2013-08-30 51.617 13,564,059 -1,815 0.41% 700,136,922
2013-09-02 2013-08-29 51.847 13,565,874 +8,679 0.41% 703,356,636
2013-08-30 2013-08-28 51.675 13,557,195 +42,702 0.41% 700,563,629
2013-08-29 2013-08-27 52.769 13,514,493 +13,540 0.41% 713,149,418
2013-08-28 2013-08-26 53.230 13,500,953 +5,555 0.41% 718,657,062
2013-08-27 2013-08-23 53.518 13,495,398 +140,604 0.41% 722,248,605
2013-08-26 2013-08-22 53.576 13,354,794 -3,471 0.40% 715,493,088
2013-08-23 2013-08-21 55.189 13,358,265 +36,800 0.40% 737,226,376
2013-08-22 2013-08-20 56.341 13,321,465 +148,173 0.40% 750,543,976
2013-08-21 2013-08-19 58.184 13,173,292 +34,717 0.40% 766,480,293
2013-08-19 2013-08-15 58.328 13,138,575 +86,823 0.40% 766,352,533
2013-08-16 2013-08-13 58.328 13,051,752 +26,939 0.39% 761,288,283
2013-08-15 2013-08-12 58.616 13,024,813 +426,674 0.39% 763,468,662
2013-08-13 2013-08-09 57.608 12,598,139 +16,317 0.38% 725,757,774
2013-08-12 2013-08-08 57.752 12,581,822 +48,604 0.38% 726,629,823
2013-08-09 2013-08-07 57.147 12,533,218 +208,303 0.38% 716,241,641
2013-08-08 2013-08-06 57.551 12,324,915 +169,420 0.37% 709,307,777
2013-08-07 2013-08-05 57.752 12,155,495 -2,504 0.37% 702,008,436
2013-08-06 2013-08-02 58.184 12,157,999 -69 0.37% 707,406,063
2013-08-02 2013-07-31 57.263 12,158,068 -6,596 0.37% 696,203,582
2013-08-01 2013-07-30 57.378 12,164,664 -18,053 0.37% 697,982,858
2013-07-31 2013-07-29 56.744 12,182,717 -1,736 0.37% 691,298,616
2013-07-30 2013-07-26 57.436 12,184,453 -9,374 0.37% 699,820,236
2013-07-29 2013-07-25 57.090 12,193,827 -38,947 0.37% 696,143,840
2013-07-26 2013-07-24 57.032 12,232,774 -3,472 0.37% 697,662,609
2013-07-25 2013-07-23 56.802 12,236,246 +5,902 0.37% 695,040,986
2013-07-24 2013-07-22 55.246 12,230,344 +173,586 0.37% 675,682,359
2013-07-23 2013-07-19 54.843 12,056,758 +15,692 0.36% 661,230,371
2013-07-19 2013-07-17 55.650 12,041,066 +347 0.36% 670,081,093
2013-07-18 2013-07-16 55.650 12,040,719 +86,099 0.36% 670,061,783
2013-07-17 2013-07-15 55.880 11,954,620 +171,850 0.36% 668,025,146
2013-07-16 2013-07-12 56.629 11,782,770 -16,985 0.36% 667,246,369
2013-07-15 2013-07-11 57.147 11,799,755 +231,217 0.36% 674,326,090
2013-07-11 2013-07-09 55.880 11,568,538 +5,555 0.35% 646,450,853
2013-07-10 2013-07-08 55.074 11,562,983 +173,829 0.35% 636,814,700
2013-07-09 2013-07-05 56.226 11,389,154 -21,872 0.34% 640,363,521
2013-07-08 2013-07-04 54.325 11,411,026 +2,083 0.34% 619,900,074
2013-07-05 2013-07-03 53.633 11,408,943 +19,094 0.34% 611,899,914
2013-07-04 2013-07-02 54.267 11,389,849 +15,952 0.34% 618,093,491
2013-07-03 2013-06-28 54.613 11,373,897 +5,902 0.34% 621,159,210
2013-07-02 2013-06-27 55.016 11,367,995 -695 0.34% 625,421,125
2013-06-28 2013-06-26 53.979 11,368,690 +61,276 0.34% 613,670,598
2013-06-27 2013-06-25 53.633 11,307,414 +174 0.34% 606,454,573
2013-06-26 2013-06-24 53.057 11,307,240 +25,343 0.34% 599,931,328
2013-06-25 2013-06-21 53.172 11,281,897 +332,244 0.34% 599,886,560
2013-06-24 2013-06-20 53.172 10,949,653 +1,272,245 0.33% 582,220,319
2013-06-21 2013-06-19 54.094 9,677,408 +22,566 0.32% 523,491,874
2013-06-20 2013-06-18 54.958 9,654,842 +6,597 0.32% 530,614,174
2013-06-19 2013-06-17 55.477 9,648,245 +1,041 0.32% 535,253,987
2013-06-18 2013-06-14 53.461 9,647,204 +1,389 0.32% 515,744,659
2013-06-17 2013-06-13 52.596 9,645,815 +2,083 0.32% 507,335,213
2013-06-14 2013-06-11 54.037 9,643,732 +50,687 0.32% 521,114,637
2013-06-13 2013-06-10 54.901 9,593,045 +3,472 0.32% 526,665,273
2013-06-11 2013-06-07 54.670 9,589,573 +9,026 0.32% 524,264,901
2013-06-10 2013-06-06 69.175 9,580,547 +88,703 0.32% 662,737,090
2013-06-07 2013-06-05 70.136 9,491,844 +968,204 0.31% 665,720,493
2013-06-06 2013-06-04 71.257 8,523,640 +4,683 0.31% 607,368,597
2013-06-04 2013-05-31 70.456 8,518,957 +48,711 0.31% 600,214,283
2013-06-03 2013-05-30 70.456 8,470,246 +6,245 0.31% 596,782,286
2013-05-31 2013-05-29 73.178 8,464,001 +19,360 0.31% 619,382,784
2013-05-28 2013-05-24 74.299 8,444,641 +25,605 0.31% 627,431,611
2013-05-27 2013-05-23 73.659 8,419,036 +93,362 0.31% 620,136,683
2013-05-23 2013-05-21 75.741 8,325,674 +19,360 0.31% 630,590,997
2013-05-21 2013-05-16 74.620 8,306,314 +25,105 0.31% 619,814,147
2013-05-16 2013-05-14 74.940 8,281,209 +312 0.31% 620,592,928
2013-05-15 2013-05-13 75.100 8,280,897 +59,765 0.31% 621,895,550
2013-05-14 2013-05-10 75.420 8,221,132 +110,849 0.30% 620,040,064
2013-05-13 2013-05-09 74.299 8,110,283 +3,153 0.30% 602,589,019
2013-05-10 2013-05-08 74.460 8,107,130 +338,375 0.30% 603,652,931
2013-05-09 2013-05-07 73.819 7,768,755 -19,672 0.29% 573,481,714
2013-05-07 2013-05-03 74.780 7,788,427 +3,123 0.29% 582,416,752
2013-05-06 2013-05-02 74.299 7,785,304 -24,980 0.29% 578,443,280
2013-05-03 2013-04-30 74.780 7,810,284 -3,123 0.29% 584,051,213
2013-05-02 2013-04-29 74.780 7,813,407 -3,122 0.29% 584,284,750
2013-04-30 2013-04-26 74.780 7,816,529 -29,664 0.29% 584,518,213
2013-04-29 2013-04-25 74.299 7,846,193 +3,747 0.29% 582,967,295
2013-04-24 2013-04-22 74.780 7,842,446 -12,490 0.29% 586,456,280
2013-04-22 2013-04-18 73.178 7,854,936 -4,684 0.29% 574,812,329
2013-04-17 2013-04-15 72.378 7,859,620 +313 0.29% 568,862,372
2013-04-15 2013-04-11 72.698 7,859,307 -102,418 0.29% 571,356,707
2013-04-12 2013-04-10 72.698 7,961,725 -39,032 0.29% 578,802,302
2013-04-11 2013-04-09 72.058 8,000,757 +3,123 0.29% 576,515,274
2013-04-10 2013-04-08 72.538 7,997,634 -3,747 0.29% 580,132,173
2013-04-09 2013-04-05 71.737 8,001,381 +3,122 0.29% 573,997,748
2013-04-08 2013-04-03 73.659 7,998,259 +9,368 0.29% 589,142,724
2013-04-05 2013-04-02 73.339 7,988,891 +624 0.29% 585,894,198
2013-04-03 2013-03-28 72.538 7,988,267 -23,668 0.29% 579,452,709
2013-04-02 2013-03-27 71.897 8,011,935 -1,561 0.30% 576,037,798
2013-03-27 2013-03-25 71.737 8,013,496 -2,515 0.30% 574,866,845
2013-03-25 2013-03-21 71.257 8,016,011 +14,988 0.30% 571,196,502
2013-03-22 2013-03-20 70.937 8,001,023 -24,574 0.29% 567,566,127
2013-03-21 2013-03-19 72.378 8,025,597 +14,363 0.30% 580,875,429
2013-03-20 2013-03-18 71.577 8,011,234 +5,621 0.30% 573,421,753
2013-03-19 2013-03-15 71.417 8,005,613 +624 0.30% 571,737,495
2013-03-18 2013-03-14 71.577 8,004,989 -9,509 0.29% 572,974,753
2013-03-15 2013-03-13 70.296 8,014,498 -183,916 0.30% 563,388,618
2013-03-14 2013-03-12 70.937 8,198,414 +41,842 0.30% 581,568,393
2013-03-13 2013-03-11 71.577 8,156,572 +11,241 0.30% 583,824,641
2013-03-12 2013-03-08 71.097 8,145,331 +80,254 0.30% 579,107,155
2013-03-11 2013-03-07 70.616 8,065,077 +108,251 0.30% 569,527,018
2013-03-08 2013-03-06 69.496 7,956,826 +16,550 0.29% 552,963,944
2013-03-07 2013-03-05 69.335 7,940,276 +26,229 0.29% 550,542,333
2013-03-06 2013-03-04 69.015 7,914,047 +23,731 0.29% 546,189,213
2013-03-05 2013-03-01 69.335 7,890,316 +14,676 0.29% 547,078,335
2013-02-28 2013-02-26 68.855 7,875,640 -156,126 0.29% 542,277,438
2013-02-27 2013-02-25 68.535 8,031,766 +40,905 0.30% 550,455,277
2013-02-26 2013-02-22 69.496 7,990,861 +2,498 0.29% 555,329,225
2013-02-25 2013-02-21 69.015 7,988,363 +256,045 0.29% 551,318,144
2013-02-22 2013-02-20 70.616 7,732,318 -6,869 0.28% 546,028,762
2013-02-21 2013-02-19 69.656 7,739,187 -3,747 0.29% 539,078,264
2013-02-20 2013-02-18 69.015 7,742,934 +2,186 0.29% 534,379,822
2013-02-19 2013-02-15 69.175 7,740,748 +1,561 0.29% 535,468,465
2013-02-18 2013-02-14 68.855 7,739,187 +6,245 0.29% 532,881,962
2013-02-15 2013-02-08 68.535 7,732,942 -2,810 0.28% 529,975,442
2013-02-14 2013-02-07 68.855 7,735,752 +15,924 0.29% 532,645,445
2013-02-07 2013-02-05 69.335 7,719,828 -82,121 0.28% 535,257,479
2013-02-06 2013-02-04 71.257 7,801,949 -34,036 0.29% 555,943,096
2013-02-05 2013-02-01 70.937 7,835,985 +66,822 0.29% 555,858,877
2013-02-04 2013-01-31 70.456 7,769,163 +32,162 0.29% 547,386,564
2013-02-01 2013-01-30 70.777 7,737,001 +38,719 0.29% 547,598,369
2013-01-31 2013-01-29 70.296 7,698,282 +28,414 0.28% 541,159,840
2013-01-30 2013-01-28 69.015 7,669,868 +47,150 0.28% 529,337,161
2013-01-29 2013-01-25 69.015 7,622,718 +625 0.28% 526,083,096
2013-01-28 2013-01-24 68.855 7,622,093 -572 0.28% 524,819,451
2013-01-25 2013-01-23 68.535 7,622,665 +312 0.28% 522,417,632
2013-01-21 2013-01-17 68.054 7,622,353 +4,654 0.28% 518,734,593
2013-01-18 2013-01-16 68.054 7,617,699 -20,128 0.28% 518,417,868
2013-01-17 2013-01-15 67.734 7,637,827 -9,430 0.28% 517,341,607
2013-01-16 2013-01-14 68.054 7,647,257 +5,621 0.28% 520,429,420
2013-01-15 2013-01-11 67.734 7,641,636 -2,498 0.28% 517,599,607
2013-01-14 2013-01-10 67.574 7,644,134 +3,747 0.28% 516,544,767
2013-01-11 2013-01-09 68.054 7,640,387 -6,870 0.28% 519,961,886
2013-01-10 2013-01-08 68.054 7,647,257 -312 0.28% 520,429,420
2013-01-09 2013-01-07 67.574 7,647,569 +17,860 0.28% 516,776,884
2013-01-07 2013-01-03 67.894 7,629,709 +9,992 0.28% 518,013,472
2013-01-04 2013-01-02 68.535 7,619,717 -1,561 0.28% 522,215,592
2013-01-03 2012-12-31 67.734 7,621,278 +1,561 0.28% 516,220,675
2012-12-28 2012-12-24 67.734 7,619,717 +122 0.28% 516,114,942
2012-12-27 2012-12-20 66.933 7,619,595 -30,601 0.28% 510,006,127
2012-12-19 2012-12-17 66.933 7,650,196 -70,474 0.28% 512,054,359
2012-12-17 2012-12-13 68.054 7,720,670 -937 0.28% 525,425,497
2012-12-14 2012-12-12 67.734 7,721,607 +5,933 0.28% 523,016,373
2012-12-13 2012-12-11 68.855 7,715,674 +71,411 0.28% 531,262,974
2012-12-11 2012-12-07 67.414 7,644,263 -48,086 0.28% 515,329,424
2012-12-06 2012-12-04 67.414 7,692,349 +51,521 0.28% 518,571,087
2012-12-03 2012-11-29 68.215 7,640,828 +3,768 0.28% 521,215,409
2012-11-29 2012-11-27 67.254 7,637,060 -937 0.28% 513,620,934
2012-11-28 2012-11-26 67.094 7,637,997 -4,684 0.28% 512,460,894
2012-11-27 2012-11-23 66.773 7,642,681 -9,143 0.28% 510,327,547
2012-11-23 2012-11-21 65.012 7,651,824 -312 0.28% 497,460,073
2012-11-22 2012-11-20 64.852 7,652,136 -312 0.28% 496,255,036
2012-11-21 2012-11-19 64.532 7,652,448 +312 0.28% 493,824,528
2012-11-19 2012-11-15 63.731 7,652,136 +40,280 0.28% 487,677,788
2012-11-16 2012-11-14 63.026 7,611,856 +625 0.28% 479,747,673
2012-11-15 2012-11-13 63.283 7,611,231 +1,405 0.28% 481,658,315
2012-11-14 2012-11-12 63.987 7,609,826 +15,925 0.28% 486,931,006
2012-11-13 2012-11-09 64.211 7,593,901 -18,735 0.28% 487,614,405
2012-11-12 2012-11-08 65.172 7,612,636 -11,273 0.28% 496,131,381
2012-11-09 2012-11-07 66.293 7,623,909 +57,503 0.28% 505,411,674
2012-11-08 2012-11-06 66.453 7,566,406 -73,500 0.28% 502,811,221
2012-11-07 2012-11-05 65.973 7,639,906 +6,869 0.28% 504,025,437
2012-11-06 2012-11-02 65.652 7,633,037 +3,123 0.28% 501,127,745
2012-11-05 2012-11-01 65.012 7,629,914 +14,676 0.28% 496,035,661
2012-11-02 2012-10-31 65.973 7,615,238 -3,017 0.28% 502,398,022
2012-11-01 2012-10-30 65.973 7,618,255 -937 0.28% 502,597,061
2012-10-31 2012-10-29 65.492 7,619,192 -15,613 0.28% 498,998,740
2012-10-30 2012-10-26 65.492 7,634,805 -687 0.28% 500,021,272
2012-10-29 2012-10-25 65.652 7,635,492 -63,074 0.28% 501,288,922
2012-10-26 2012-10-24 65.813 7,698,566 -26,292 0.28% 506,662,641
2012-10-25 2012-10-22 64.051 7,724,858 -1,541 0.28% 494,786,361
2012-10-22 2012-10-18 63.411 7,726,399 -59,327 0.28% 489,936,214
2012-10-19 2012-10-17 63.347 7,785,726 -14,689 0.29% 493,199,494
2012-10-18 2012-10-16 62.642 7,800,415 +7,807 0.29% 488,634,108
2012-10-17 2012-10-15 63.026 7,792,608 +15,300 0.29% 491,139,816
2012-10-16 2012-10-12 63.283 7,777,308 +47,431 0.29% 492,168,096
2012-10-15 2012-10-11 64.211 7,729,877 -9,368 0.28% 496,345,604
2012-10-12 2012-10-10 64.532 7,739,245 +6,127 0.29% 499,425,675
2012-10-11 2012-10-09 63.795 7,733,118 +74,940 0.28% 493,334,162
2012-10-09 2012-10-05 63.154 7,658,178 +6,870 0.28% 483,648,212
2012-10-05 2012-10-03 64.051 7,651,308 -19,048 0.28% 490,075,396
2012-10-04 2012-09-28 62.962 7,670,356 -6,557 0.28% 482,943,421
2012-10-03 2012-09-27 62.642 7,676,913 -14,363 0.28% 480,897,687
2012-09-28 2012-09-26 61.553 7,691,276 -459 0.28% 473,422,614
2012-09-26 2012-09-24 61.617 7,691,735 -6,245 0.28% 473,943,531
2012-09-25 2012-09-21 61.681 7,697,980 -17,834 0.28% 474,821,396
2012-09-24 2012-09-20 61.745 7,715,814 -937 0.28% 476,415,627
2012-09-20 2012-09-18 60.528 7,716,751 -60,450 0.28% 467,082,408
2012-09-19 2012-09-17 60.785 7,777,201 -3,123 0.29% 472,733,904
2012-09-18 2012-09-14 60.656 7,780,324 -34,347 0.29% 471,927,056
2012-09-14 2012-09-12 59.760 7,814,671 -15,613 0.29% 467,002,879
2012-09-12 2012-09-10 59.954 7,830,284 -3,435 0.29% 469,460,065
2012-09-11 2012-09-07 59.310 7,833,719 +50,540 0.29% 464,615,837
2012-09-07 2012-09-05 57.891 7,783,179 -36,607 0.29% 450,579,623
2012-09-06 2012-09-04 58.278 7,819,786 +11,218 0.29% 455,723,570
2012-09-05 2012-09-03 58.923 7,808,568 +9,928 0.29% 460,103,762
2012-09-04 2012-08-31 58.923 7,798,640 +9,927 0.29% 459,518,776
2012-08-30 2012-08-28 59.439 7,788,713 -12,963 0.29% 462,950,774
2012-08-29 2012-08-27 59.245 7,801,676 +48,447 0.29% 462,212,423
2012-08-28 2012-08-24 59.052 7,753,229 +4,653 0.29% 457,842,683
2012-08-27 2012-08-23 59.632 7,748,576 -62,047 0.29% 462,063,669
2012-08-24 2012-08-22 59.116 7,810,623 -30,030 0.29% 461,735,434
2012-08-23 2012-08-21 59.503 7,840,653 +3,102 0.29% 466,543,483
2012-08-22 2012-08-20 59.632 7,837,551 -3,102 0.29% 467,369,433
2012-08-21 2012-08-17 59.310 7,840,653 -111,072 0.29% 465,027,090
2012-08-20 2012-08-16 58.730 7,951,725 +621 0.29% 467,001,119
2012-08-17 2012-08-15 58.858 7,951,104 -43,433 0.29% 467,989,818
2012-08-16 2012-08-14 59.116 7,994,537 -20,786 0.30% 472,607,756
2012-08-15 2012-08-13 58.407 8,015,323 -15,596 0.30% 468,152,577
2012-08-14 2012-08-10 58.407 8,030,919 -24,198 0.30% 469,063,495
2012-08-13 2012-08-09 58.020 8,055,117 +621 0.30% 467,361,092
2012-08-10 2012-08-08 58.020 8,054,496 -30,466 0.30% 467,325,062
2012-08-09 2012-08-07 57.827 8,084,962 +27,922 0.30% 467,529,069
2012-08-08 2012-08-06 57.763 8,057,040 +930 0.30% 465,395,009
2012-08-07 2012-08-03 57.505 8,056,110 -4,129 0.30% 463,263,874
2012-08-06 2012-08-02 57.956 8,060,239 -2,172 0.30% 467,138,652
2012-08-03 2012-08-01 57.569 8,062,411 -40,951 0.30% 464,145,971
2012-08-02 2012-07-31 57.891 8,103,362 -67,910 0.30% 469,115,486
2012-08-01 2012-07-30 57.247 8,171,272 -12,193 0.30% 467,779,112
2012-07-31 2012-07-27 56.796 8,183,465 -4,746 0.30% 464,784,172
2012-07-30 2012-07-26 56.473 8,188,211 -18,614 0.30% 462,414,372
2012-07-27 2012-07-25 56.602 8,206,825 -8,687 0.30% 464,523,705
2012-07-26 2012-07-24 56.667 8,215,512 +8,501 0.30% 465,545,038
2012-07-25 2012-07-23 56.344 8,207,011 -84,695 0.30% 462,417,904
2012-07-24 2012-07-20 57.440 8,291,706 -21,303 0.31% 476,277,199
2012-07-23 2012-07-19 57.440 8,313,009 -33,506 0.31% 477,500,848
2012-07-20 2012-07-18 56.667 8,346,515 -5,274 0.31% 472,968,531
2012-07-19 2012-07-17 56.409 8,351,789 -876 0.31% 471,113,728
2012-07-17 2012-07-13 55.957 8,352,665 +31,023 0.31% 467,393,836
2012-07-16 2012-07-12 55.506 8,321,642 -27,300 0.31% 461,902,563
2012-07-13 2012-07-11 56.151 8,348,942 -7,756 0.31% 468,800,203
2012-07-12 2012-07-10 56.022 8,356,698 -30,403 0.31% 468,158,245
2012-07-11 2012-07-09 55.957 8,387,101 -5,337 0.31% 469,320,787
2012-07-10 2012-07-06 56.022 8,392,438 -90,185 0.31% 470,160,468
2012-07-09 2012-07-05 55.184 8,482,623 +25,563 0.31% 468,103,753
2012-07-06 2012-07-04 54.668 8,457,060 +57,053 0.31% 462,331,470
2012-07-05 2012-07-03 53.379 8,400,007 +18,614 0.31% 448,382,007
2012-07-04 2012-06-29 52.927 8,381,393 -4,964 0.31% 443,606,146
2012-06-27 2012-06-25 52.927 8,386,357 +2,792 0.31% 443,868,878
2012-06-26 2012-06-22 52.734 8,383,565 +83,720 0.31% 442,099,712
2012-06-22 2012-06-20 53.121 8,299,845 +1,240 0.31% 440,895,215
2012-06-21 2012-06-19 52.927 8,298,605 +748,516 0.31% 439,224,384
2012-06-20 2012-06-18 53.637 7,550,089 +1,861 0.31% 404,961,363
2012-06-19 2012-06-15 53.379 7,548,228 +4,964 0.31% 402,915,096
2012-06-18 2012-06-14 52.476 7,543,264 +3,102 0.31% 395,842,030
2012-06-14 2012-06-12 52.154 7,540,162 +4,130 0.31% 393,248,786
2012-06-13 2012-06-11 52.670 7,536,032 -9,307 0.31% 396,920,000
2012-06-12 2012-06-08 52.025 7,545,339 +46,225 0.31% 392,545,934
2012-06-11 2012-06-07 53.250 7,499,114 +23,267 0.31% 399,326,559
2012-06-08 2012-06-06 67.063 7,475,847 +89,348 0.31% 501,355,930
2012-06-07 2012-06-05 66.773 7,386,499 +848,573 0.30% 493,221,832
2012-06-06 2012-06-04 66.193 6,537,926 +38,620 0.30% 432,767,657
2012-06-05 2012-06-01 66.338 6,499,306 -8,828 0.30% 431,153,680
2012-06-04 2012-05-31 66.048 6,508,134 +276 0.30% 429,851,931
2012-06-01 2012-05-30 66.048 6,507,858 +52,413 0.30% 429,833,701
2012-05-31 2012-05-29 66.483 6,455,445 +4,138 0.30% 429,180,063
2012-05-30 2012-05-28 66.411 6,451,307 +3,310 0.30% 428,437,229
2012-05-29 2012-05-25 66.411 6,447,997 +5,518 0.30% 428,217,408
2012-05-28 2012-05-24 66.411 6,442,479 +16,827 0.30% 427,850,953
2012-05-25 2012-05-23 66.411 6,425,652 +71,447 0.29% 426,733,456
2012-05-23 2012-05-21 66.266 6,354,205 +11,862 0.29% 421,067,223
2012-05-22 2012-05-18 65.468 6,342,343 -1,931 0.29% 415,223,088
2012-05-21 2012-05-17 65.976 6,344,274 +48,827 0.29% 418,569,271
2012-05-18 2012-05-16 66.483 6,295,447 +29,517 0.29% 418,542,849
2012-05-17 2012-05-15 67.861 6,265,930 +41,379 0.29% 425,211,896
2012-05-16 2012-05-14 67.933 6,224,551 +5,517 0.29% 422,855,164
2012-05-15 2012-05-11 69.528 6,219,034 +22,344 0.29% 432,399,872
2012-05-14 2012-05-10 71.196 6,196,690 +3,311 0.28% 441,179,452
2012-05-11 2012-05-09 71.123 6,193,379 +3,310 0.28% 440,494,696
2012-05-10 2012-05-08 71.848 6,190,069 -200 0.28% 444,747,139
2012-05-09 2012-05-07 71.631 6,190,269 +2,758 0.28% 443,415,107
2012-05-08 2012-05-04 72.138 6,187,511 +1,380 0.28% 446,357,754
2012-05-07 2012-05-03 71.921 6,186,131 +150,066 0.28% 444,912,700
2012-05-04 2012-05-02 72.066 6,036,065 -47,999 0.28% 434,995,046
2012-05-02 2012-04-27 71.631 6,084,064 +10,266 0.28% 435,807,537
2012-04-30 2012-04-26 71.921 6,073,798 +552 0.28% 436,833,599
2012-04-27 2012-04-25 72.284 6,073,246 +32,031 0.28% 438,995,481
2012-04-26 2012-04-24 72.429 6,041,215 +27,586 0.28% 437,556,156
2012-04-25 2012-04-23 72.356 6,013,629 +1,379 0.28% 435,122,150
2012-04-24 2012-04-20 73.407 6,012,250 +5,517 0.28% 441,342,836
2012-04-20 2012-04-18 73.407 6,006,733 -40,388 0.28% 440,937,848
2012-04-19 2012-04-17 73.226 6,047,121 +551 0.28% 442,806,565
2012-04-18 2012-04-16 73.770 6,046,570 -91,033 0.28% 446,054,085
2012-04-16 2012-04-12 73.045 6,137,603 +72,275 0.28% 448,319,745
2012-04-13 2012-04-11 72.501 6,065,328 +6,069 0.28% 439,742,367
2012-04-12 2012-04-10 73.045 6,059,259 +2,759 0.28% 442,597,126
2012-04-10 2012-04-03 72.864 6,056,500 -68,965 0.28% 441,297,840
2012-04-03 2012-03-30 72.138 6,125,465 +86,895 0.28% 441,881,848
2012-03-30 2012-03-28 73.045 6,038,570 +13,793 0.28% 441,085,903
2012-03-29 2012-03-27 73.407 6,024,777 +13,793 0.28% 442,262,409
2012-03-28 2012-03-26 73.407 6,010,984 +43,586 0.28% 441,249,902
2012-03-27 2012-03-23 72.864 5,967,398 +4,414 0.27% 434,805,556
2012-03-26 2012-03-22 74.314 5,962,984 -74,510 0.27% 443,130,383
2012-03-22 2012-03-20 72.501 6,037,494 -2,207 0.28% 437,724,374
2012-03-20 2012-03-16 71.631 6,039,701 -9,379 0.28% 432,629,771
2012-03-19 2012-03-15 71.413 6,049,080 -1,931 0.28% 431,985,905
2012-03-15 2012-03-13 71.848 6,051,011 -3,034 0.28% 434,756,031
2012-03-14 2012-03-12 71.196 6,054,045 +27,586 0.28% 431,023,700
2012-03-13 2012-03-09 70.906 6,026,459 -7,725 0.28% 427,311,991
2012-03-12 2012-03-08 71.341 6,034,184 -143,446 0.28% 430,484,646
2012-03-09 2012-03-07 69.963 6,177,630 +193,101 0.28% 432,208,422
2012-03-07 2012-03-05 71.413 5,984,529 -828 0.27% 427,376,093
2012-03-06 2012-03-02 70.761 5,985,357 -39,427 0.27% 423,529,724
2012-03-05 2012-03-01 71.196 6,024,784 -20,480 0.28% 428,940,435
2012-03-02 2012-02-29 71.776 6,045,264 -33,931 0.28% 433,904,830
2012-03-01 2012-02-28 70.036 6,079,195 -2,758 0.28% 425,762,316
2012-02-29 2012-02-27 69.093 6,081,953 +21,517 0.28% 420,223,155
2012-02-27 2012-02-23 68.948 6,060,436 -5,518 0.28% 417,857,695
2012-02-24 2012-02-22 68.948 6,065,954 -2,758 0.28% 418,238,153
2012-02-23 2012-02-21 69.093 6,068,712 -24,276 0.28% 419,308,288
2012-02-22 2012-02-20 68.803 6,092,988 +13,517 0.28% 419,218,610
2012-02-21 2012-02-17 68.586 6,079,471 +299,176 0.28% 416,966,290
2012-02-20 2012-02-16 67.208 5,780,295 +5,793 0.27% 388,484,554
2012-02-17 2012-02-15 67.063 5,774,502 +94,068 0.26% 387,257,901
2012-02-15 2012-02-13 66.411 5,680,434 +12,689 0.26% 377,242,844
2012-02-14 2012-02-10 65.976 5,667,745 +8,827 0.26% 373,934,653
2012-02-13 2012-02-09 66.121 5,658,918 -6,620 0.26% 374,172,838
2012-02-10 2012-02-08 66.483 5,665,538 -1,931 0.26% 376,664,344
2012-02-06 2012-02-02 65.831 5,667,469 +35,861 0.26% 373,094,649
2012-02-02 2012-01-31 66.701 5,631,608 +276 0.26% 375,633,453
2012-02-01 2012-01-30 66.338 5,631,332 -12,965 0.26% 373,573,658
2012-01-31 2012-01-27 65.976 5,644,297 -108 0.26% 372,387,649
2012-01-30 2012-01-26 66.338 5,644,405 -4,138 0.26% 374,440,900
2012-01-26 2012-01-19 65.251 5,648,543 +190 0.26% 368,572,533
2012-01-20 2012-01-18 66.411 5,648,353 -10,560 0.26% 375,112,315
2011-12-30 2011-12-28 65.178 5,658,913 +552 0.26% 368,838,908
2011-12-29 2011-12-23 65.251 5,658,361 -2,759 0.26% 369,213,166
2011-12-19 2011-12-15 63.366 5,661,120 +7,448 0.26% 358,721,834
2011-12-15 2011-12-13 63.946 5,653,672 +259,685 0.26% 361,529,061
2011-12-14 2011-12-12 64.308 5,393,987 -10,483 0.25% 346,878,621
2011-12-13 2011-12-09 63.801 5,404,470 -4,689 0.25% 344,809,959
2011-12-06 2011-12-02 65.106 5,409,159 +551 0.25% 352,168,172
2011-12-05 2011-12-01 64.526 5,408,608 +400,001 0.25% 348,995,262
2011-11-23 2011-11-21 64.961 5,008,607 -5,517 0.23% 325,363,615
2011-11-11 2011-11-09 66.266 5,014,124 -276 0.23% 332,265,526
2011-11-10 2011-11-08 65.686 5,014,400 +8,723 0.23% 329,375,423
2011-11-08 2011-11-04 65.033 5,005,677 -12,414 0.23% 325,536,196
2011-11-07 2011-11-03 64.018 5,018,091 -275 0.23% 321,250,088
2011-11-04 2011-11-02 64.961 5,018,366 -2,828 0.23% 325,997,568
2011-11-03 2011-11-01 64.816 5,021,194 +828 0.23% 325,453,194
2011-11-02 2011-10-31 63.946 5,020,366 +3,310 0.23% 321,031,748
2011-11-01 2011-10-28 64.308 5,017,056 -2,207 0.23% 322,638,795
2011-10-27 2011-10-25 63.438 5,019,263 +276 0.23% 318,413,904
2011-10-24 2011-10-20 62.278 5,018,987 -276 0.23% 312,574,290
2011-10-21 2011-10-19 61.771 5,019,263 +276 0.23% 310,044,167
2011-10-19 2011-10-17 61.626 5,018,987 +2,207 0.23% 309,299,355
2011-10-17 2011-10-13 61.046 5,016,780 +41,379 0.23% 306,253,574
2011-10-14 2011-10-12 61.336 4,975,401 +57,930 0.23% 305,170,445
2011-10-13 2011-10-11 61.046 4,917,471 -2,207 0.23% 300,191,173
2011-10-10 2011-10-06 61.626 4,919,678 +11,776 0.23% 303,179,354
2011-10-07 2011-10-04 62.496 4,907,902 -8,275 0.23% 306,723,581
2011-10-06 2011-10-03 63.873 4,916,177 -40,389 0.23% 314,012,862
2011-10-03 2011-09-28 63.366 4,956,566 +15,724 0.23% 314,077,152
2011-09-28 2011-09-26 65.178 4,940,842 +5,601 0.23% 322,036,187
2011-09-27 2011-09-23 66.266 4,935,241 -4,413 0.23% 327,038,272
2011-09-26 2011-09-22 66.193 4,939,654 -2,483 0.23% 326,972,574
2011-09-22 2011-09-20 67.426 4,942,137 -12,193 0.23% 333,228,200
2011-09-21 2011-09-19 66.991 4,954,330 -1,821 0.23% 331,895,161
2011-09-20 2011-09-16 66.773 4,956,151 +43,586 0.23% 330,939,174
2011-09-16 2011-09-14 67.136 4,912,565 -2,759 0.23% 329,809,617
2011-09-15 2011-09-12 66.483 4,915,324 +1,380 0.23% 326,787,551
2011-09-14 2011-09-09 68.371 4,913,944 -1,656 0.23% 335,972,493
2011-09-12 2011-09-08 68.225 4,915,600 +7,585 0.23% 335,368,350
2011-09-09 2011-09-07 67.642 4,908,015 -2,467 0.23% 331,985,827
2011-09-08 2011-09-06 67.058 4,910,482 -2,741 0.23% 329,286,225
2011-09-05 2011-09-01 66.547 4,913,223 -274 0.23% 326,960,465
2011-09-02 2011-08-31 66.839 4,913,497 -1,645 0.23% 328,412,816
2011-09-01 2011-08-30 65.671 4,915,142 -1,919 0.23% 322,784,377
2011-08-31 2011-08-29 65.525 4,917,061 +36,109 0.23% 322,192,822
2011-08-29 2011-08-25 65.744 4,880,952 -9,046 0.23% 320,895,226
2011-08-26 2011-08-24 64.650 4,889,998 +23,762 0.23% 316,137,731
2011-08-25 2011-08-23 65.380 4,866,236 +23,222 0.22% 318,152,328
2011-08-23 2011-08-19 63.555 4,843,014 -1,371 0.22% 307,799,428
2011-08-18 2011-08-16 62.899 4,844,385 +5,482 0.22% 304,705,185
2011-08-17 2011-08-15 62.753 4,838,903 +1,392 0.22% 303,654,202
2011-08-16 2011-08-12 63.191 4,837,511 +8,222 0.22% 305,684,759
2011-08-15 2011-08-11 62.461 4,829,289 -3,015 0.22% 301,641,359
2011-08-12 2011-08-10 61.950 4,832,304 +13,705 0.22% 299,361,445
2011-08-11 2011-08-09 61.074 4,818,599 +3,015 0.22% 294,293,163
2011-08-10 2011-08-08 63.774 4,815,584 +822 0.22% 307,110,259
2011-08-09 2011-08-05 63.628 4,814,762 +102,236 0.22% 306,355,187
2011-08-03 2011-08-01 68.371 4,712,526 -1,096 0.22% 322,201,293
2011-08-02 2011-07-29 69.612 4,713,622 -37,002 0.22% 328,123,288
2011-08-01 2011-07-28 67.933 4,750,624 -1,097 0.22% 322,726,232
2011-07-29 2011-07-27 67.569 4,751,721 -548 0.22% 321,067,131
2011-07-28 2011-07-26 67.423 4,752,269 +2,741 0.22% 320,410,630
2011-07-26 2011-07-22 67.204 4,749,528 -11,238 0.22% 319,186,130
2011-07-22 2011-07-20 66.620 4,760,766 -4,111 0.22% 317,162,288
2011-07-21 2011-07-19 66.547 4,764,877 +16,442 0.22% 317,088,478
2011-07-19 2011-07-15 65.963 4,748,435 -5,482 0.22% 313,222,431
2011-07-18 2011-07-14 64.942 4,753,917 +3,289 0.22% 308,727,652
2011-07-15 2011-07-13 65.307 4,750,628 +18,090 0.22% 310,247,284
2011-07-14 2011-07-12 65.307 4,732,538 -274 0.22% 309,065,888
2011-07-13 2011-07-11 66.985 4,732,812 -1,371 0.22% 317,026,717
2011-07-12 2011-07-08 66.985 4,734,183 +2,741 0.22% 317,118,553
2011-07-11 2011-07-07 66.182 4,731,442 -33,658 0.22% 313,137,252
2011-07-08 2011-07-06 65.817 4,765,100 -25,412 0.22% 313,626,308
2011-07-07 2011-07-05 65.453 4,790,512 -4,385 0.22% 313,551,082
2011-07-06 2011-07-04 65.307 4,794,897 -8,497 0.22% 313,138,341
2011-07-05 2011-06-30 64.504 4,803,394 +548 0.22% 309,837,803
2011-06-29 2011-06-27 63.336 4,802,846 +5,482 0.22% 304,195,171
2011-06-28 2011-06-24 63.118 4,797,364 +548 0.22% 302,797,795
2011-06-24 2011-06-22 62.826 4,796,816 +1,371 0.22% 301,363,145
2011-06-22 2011-06-20 62.826 4,795,445 +6,852 0.22% 301,277,011
2011-06-21 2011-06-17 62.972 4,788,593 +25,216 0.22% 301,545,360
2011-06-17 2011-06-15 63.263 4,763,377 +3,289 0.22% 301,347,769
2011-06-16 2011-06-14 63.774 4,760,088 -364 0.22% 303,571,043
2011-06-14 2011-06-10 63.409 4,760,452 +4,659 0.22% 301,857,447
2011-06-13 2011-06-09 63.847 4,755,793 +45,730 0.22% 303,644,154
2011-06-10 2011-06-08 63.701 4,710,063 +4,111 0.22% 300,037,051
2011-06-08 2011-06-03 63.774 4,705,952 +548 0.22% 300,118,560
2011-06-07 2011-06-02 65.671 4,705,404 +433,986 0.22% 309,010,584
2011-06-03 2011-06-01 65.890 4,271,418 -3,648 0.22% 281,445,139
2011-06-02 2011-05-31 65.525 4,275,066 -45,334 0.22% 280,125,786
2011-06-01 2011-05-30 64.504 4,320,400 +1,370 0.22% 278,682,791
2011-05-31 2011-05-27 64.504 4,319,030 -4,385 0.22% 278,594,420
2011-05-30 2011-05-26 64.358 4,323,415 -4,386 0.22% 278,246,326
2011-05-25 2011-05-23 62.899 4,327,801 +1,645 0.22% 272,212,759
2011-05-24 2011-05-20 79.193 4,326,156 +5,481 0.22% 342,599,166
2011-05-23 2011-05-19 79.355 4,320,675 +439,118 0.22% 342,866,989
2011-05-18 2011-05-16 79.274 3,881,557 -4,925 0.22% 307,705,526
2011-05-12 2011-05-09 79.111 3,886,482 -2,462 0.22% 307,464,605
2011-05-11 2011-05-06 78.218 3,888,944 +5,663 0.22% 304,184,785
2011-05-09 2011-05-05 78.786 3,883,281 +2,463 0.22% 305,949,722
2011-05-06 2011-05-04 78.543 3,880,818 -7,720 0.22% 304,810,035
2011-04-27 2011-04-21 77.893 3,888,538 -23,392 0.22% 302,889,672
2011-04-26 2011-04-20 77.162 3,911,930 -30,287 0.22% 301,852,092
2011-04-21 2011-04-19 77.324 3,942,217 +492 0.22% 304,829,494
2011-04-19 2011-04-15 77.406 3,941,725 +1,967 0.22% 305,111,609
2011-04-18 2011-04-14 76.918 3,939,758 +4,924 0.22% 303,039,357
2011-04-15 2011-04-13 76.999 3,934,834 -2,462 0.22% 302,980,210
2011-04-14 2011-04-12 76.431 3,937,296 +3,201 0.22% 300,931,188
2011-04-12 2011-04-08 78.218 3,934,095 +20,930 0.22% 307,716,398
2011-04-08 2011-04-06 77.893 3,913,165 +76,333 0.22% 304,807,941
2011-04-06 2011-04-01 76.675 3,836,832 +4,925 0.22% 294,187,549
2011-04-01 2011-03-30 76.512 3,831,907 -9,111 0.22% 293,187,448
2011-03-31 2011-03-29 75.213 3,841,018 +985 0.22% 288,892,881
2011-03-30 2011-03-28 75.700 3,840,033 -2,979 0.22% 290,690,192
2011-03-29 2011-03-25 74.725 3,843,012 -1,308 0.22% 287,170,007
2011-03-28 2011-03-24 73.913 3,844,320 +3,940 0.22% 284,145,272
2011-03-25 2011-03-23 74.157 3,840,380 +1,231 0.22% 284,789,837
2011-03-24 2011-03-22 73.751 3,839,149 +2,462 0.22% 283,139,412
2011-03-23 2011-03-21 73.669 3,836,687 +985 0.22% 282,646,211
2011-03-22 2011-03-18 73.182 3,835,702 +2,463 0.22% 280,704,361
2011-03-21 2011-03-17 73.426 3,833,239 +1,723 0.22% 281,458,156
2011-03-18 2011-03-16 73.182 3,831,516 +13,543 0.22% 280,398,021
2011-03-17 2011-03-15 71.314 3,817,973 +43,338 0.22% 272,274,443
2011-03-14 2011-03-10 73.751 3,774,635 -1,970 0.21% 278,381,468
2011-03-11 2011-03-09 73.994 3,776,605 +5,663 0.21% 279,447,000
2011-03-10 2011-03-08 73.832 3,770,942 -3,939 0.21% 278,415,395
2011-03-08 2011-03-04 72.695 3,774,881 +492 0.21% 274,413,713
2011-03-07 2011-03-03 72.126 3,774,389 +985 0.21% 272,231,975
2011-03-04 2011-03-02 72.126 3,773,404 +2,462 0.21% 272,160,931
2011-03-01 2011-02-25 71.558 3,770,942 -4,924 0.21% 269,839,343
2011-02-28 2011-02-24 70.258 3,775,866 -50 0.21% 265,284,693
2011-02-25 2011-02-23 71.314 3,775,916 -492 0.21% 269,275,196
2011-02-23 2011-02-21 71.882 3,776,408 +16,498 0.21% 271,457,403
2011-02-21 2011-02-17 70.339 3,759,910 +738 0.21% 264,469,048
2011-02-18 2011-02-16 71.151 3,759,172 +3,770 0.21% 267,470,453
2011-02-16 2011-02-14 69.608 3,755,402 +3,940 0.21% 261,406,731
2011-02-15 2011-02-11 69.689 3,751,462 +2,462 0.21% 261,437,180
2011-02-09 2011-02-07 72.207 3,749,000 +345 0.21% 270,705,271
2011-02-08 2011-02-02 73.344 3,748,655 +12,999 0.21% 274,943,042
2011-02-07 2011-01-31 71.639 3,735,656 +7,387 0.21% 267,617,785
2011-02-01 2011-01-28 72.451 3,728,269 +493 0.21% 270,116,805
2011-01-31 2011-01-27 72.370 3,727,776 +2,708 0.21% 269,778,305
2011-01-27 2011-01-25 72.776 3,725,068 +2,955 0.21% 271,095,136
2011-01-26 2011-01-24 72.776 3,722,113 +15,267 0.21% 270,880,083
2011-01-25 2011-01-21 73.344 3,706,846 +13,050 0.21% 271,876,584
2011-01-24 2011-01-20 73.669 3,693,796 +739 0.21% 272,119,525
2011-01-20 2011-01-18 73.751 3,693,057 -739 0.21% 272,365,045
2011-01-19 2011-01-17 73.263 3,693,796 +7,387 0.21% 270,619,417
2011-01-18 2011-01-14 73.263 3,686,409 +11,327 0.21% 270,078,222
2011-01-17 2011-01-13 73.751 3,675,082 +3,940 0.21% 271,039,378
2011-01-14 2011-01-12 74.075 3,671,142 +5,663 0.21% 271,941,527
2011-01-13 2011-01-11 74.157 3,665,479 -29,496 0.21% 271,819,759
2011-01-11 2011-01-07 73.994 3,694,975 +4,924 0.21% 273,406,850
2011-01-10 2011-01-06 73.994 3,690,051 +7,387 0.21% 273,042,503
2011-01-07 2011-01-05 75.050 3,682,664 +2,463 0.21% 276,384,433
2011-01-06 2011-01-04 75.131 3,680,201 +11,418 0.21% 276,498,501
2010-12-30 2010-12-28 74.482 3,668,783 +1,970 0.21% 273,256,732
2010-12-22 2010-12-20 75.862 3,666,813 -27,086 0.21% 278,173,112
2010-12-21 2010-12-17 76.268 3,693,899 -13,814 0.21% 281,728,069
2010-12-15 2010-12-13 76.675 3,707,713 +99,257 0.21% 284,287,402
2010-12-14 2010-12-10 76.593 3,608,456 +1,477 0.20% 276,383,821
2010-12-10 2010-12-08 75.944 3,606,979 +985 0.20% 273,926,933
2010-12-07 2010-12-03 76.431 3,605,994 -983 0.20% 275,609,468
2010-12-01 2010-11-29 77.243 3,606,977 +2,501 0.20% 278,614,298
2010-11-30 2010-11-26 76.431 3,604,476 +738 0.20% 275,493,446
2010-11-25 2010-11-23 76.675 3,603,738 +246 0.20% 276,315,160
2010-11-19 2010-11-17 77.162 3,603,492 -12,311 0.20% 278,052,419
2010-11-17 2010-11-15 78.299 3,615,803 -42,675 0.20% 283,113,973
2010-11-16 2010-11-12 77.812 3,658,478 -13,051 0.21% 284,672,468
2010-11-15 2010-11-11 77.487 3,671,529 -12,312 0.21% 284,495,137
2010-11-12 2010-11-10 77.406 3,683,841 -3,353 0.21% 285,149,942
2010-11-10 2010-11-08 76.999 3,687,194 +65,103 0.21% 283,912,057
2010-11-09 2010-11-05 77.162 3,622,091 +3,693 0.20% 279,487,554
2010-11-03 2010-11-01 76.756 3,618,398 -5,719 0.20% 277,733,107
2010-11-02 2010-10-29 75.862 3,624,117 +17,237 0.20% 274,934,092
2010-10-29 2010-10-27 76.268 3,606,880 -246 0.20% 275,091,262
2010-10-28 2010-10-26 76.593 3,607,126 +492 0.20% 276,281,952
2010-10-26 2010-10-22 76.756 3,606,634 +246 0.20% 276,830,152
2010-10-22 2010-10-20 77.487 3,606,388 +39,890 0.20% 279,447,568
2010-10-21 2010-10-19 77.730 3,566,498 -39 0.20% 277,225,664
2010-10-20 2010-10-18 76.756 3,566,537 +739 0.20% 273,752,474
2010-10-18 2010-10-14 77.893 3,565,798 -4,925 0.20% 277,750,503
2010-10-15 2010-10-13 78.137 3,570,723 +492 0.20% 279,004,201
2010-10-14 2010-10-12 77.243 3,570,231 +4,925 0.20% 275,775,921
2010-10-11 2010-10-07 78.462 3,565,306 +12,558 0.20% 279,739,276
2010-10-08 2010-10-06 78.462 3,552,748 -14,848 0.20% 278,753,956
2010-10-06 2010-10-04 79.520 3,567,596 +19,699 0.20% 283,696,766
2010-10-05 2010-09-30 80.256 3,547,897 +21,878 0.20% 284,739,926
2010-10-04 2010-09-29 80.256 3,526,019 -5,322 0.20% 282,984,086
2010-09-28 2010-09-24 79.684 3,531,341 +1,469 0.20% 281,390,965
2010-09-27 2010-09-22 79.275 3,529,872 +2,447 0.20% 279,831,479
2010-09-24 2010-09-21 79.275 3,527,425 -16,214 0.20% 279,637,493
2010-09-21 2010-09-17 80.011 3,543,639 -7,243 0.20% 283,529,362
2010-09-16 2010-09-14 79.194 3,550,882 -7,996 0.20% 281,206,849
2010-09-10 2010-09-08 79.684 3,558,878 +19,577 0.20% 283,585,220
2010-09-09 2010-09-07 79.766 3,539,301 -24,687 0.20% 282,314,505
2010-09-08 2010-09-06 79.439 3,563,988 -2,448 0.20% 283,118,582
2010-09-02 2010-08-31 76.660 3,566,436 +25,940 0.20% 273,402,921
2010-08-30 2010-08-26 75.924 3,540,496 -1,063 0.20% 268,810,172
2010-08-27 2010-08-25 75.843 3,541,559 +4,160 0.20% 268,601,438
2010-08-25 2010-08-23 77.722 3,537,399 +3,257 0.20% 274,935,261
2010-08-20 2010-08-18 76.987 3,534,142 +3,915 0.20% 272,082,603
2010-08-19 2010-08-17 78.458 3,530,227 -1,076 0.20% 276,974,471
2010-08-11 2010-08-09 79.112 3,531,303 +489 0.20% 279,367,716
2010-08-04 2010-08-02 79.684 3,530,814 -326 0.20% 281,348,972
2010-08-03 2010-07-30 79.275 3,531,140 +490 0.20% 279,932,000
2010-07-30 2010-07-28 79.684 3,530,650 -5,384 0.20% 281,335,903
2010-07-27 2010-07-23 79.439 3,536,034 -26,919 0.20% 280,897,952
2010-07-23 2010-07-21 78.376 3,562,953 -14,193 0.20% 279,250,897
2010-07-15 2010-07-13 79.275 3,577,146 +24,608 0.20% 283,579,137
2010-07-14 2010-07-12 80.746 3,552,538 +1,569 0.20% 286,854,425
2010-07-09 2010-07-07 81.400 3,550,969 +326 0.20% 289,049,416
2010-07-08 2010-07-06 81.400 3,550,643 -13,240 0.20% 289,022,879
2010-07-07 2010-07-05 80.338 3,563,883 -1,468 0.20% 286,314,163
2010-07-06 2010-07-02 79.684 3,565,351 -3,915 0.20% 284,101,014
2010-07-05 2010-06-30 79.030 3,569,266 -2,118 0.20% 282,079,331
2010-07-02 2010-06-29 78.213 3,571,384 -7,122 0.20% 279,327,930
2010-06-30 2010-06-28 78.376 3,578,506 -489 0.20% 280,469,883
2010-06-29 2010-06-25 78.867 3,578,995 -2,447 0.20% 282,263,213
2010-06-28 2010-06-24 79.439 3,581,442 -2,447 0.20% 284,505,105
2010-06-25 2010-06-23 79.275 3,583,889 -30,590 0.20% 284,113,690
2010-06-24 2010-06-22 78.703 3,614,479 -27,788 0.21% 284,470,915
2010-06-23 2010-06-21 78.458 3,642,267 -18,109 0.21% 285,764,903
2010-06-22 2010-06-18 77.232 3,660,376 -35,180 0.21% 282,698,422
2010-06-21 2010-06-17 75.843 3,695,556 -1,126 0.21% 280,280,988
2010-06-17 2010-06-14 74.535 3,696,682 +4,894 0.21% 275,532,484
2010-06-15 2010-06-11 73.881 3,691,788 -734 0.21% 272,753,957
2010-06-11 2010-06-09 72.737 3,692,522 -1,615 0.21% 268,583,281
2010-06-10 2010-06-08 72.083 3,694,137 -3,671 0.21% 266,285,464
2010-06-08 2010-06-04 71.675 3,697,808 -2,691 0.21% 265,039,026
2010-06-07 2010-06-03 70.776 3,700,499 -245 0.21% 261,905,163
2010-06-04 2010-06-02 71.920 3,700,744 -26,479 0.21% 266,156,816
2010-06-02 2010-05-31 70.285 3,727,223 -1,223 0.21% 261,968,881
2010-06-01 2010-05-28 69.877 3,728,446 +4,894 0.21% 260,531,265
2010-05-31 2010-05-27 70.530 3,723,552 +345,748 0.21% 262,623,809
2010-05-28 2010-05-26 69.305 3,377,804 -19,577 0.21% 234,097,176
2010-05-27 2010-05-25 70.367 3,397,381 -1,615 0.21% 239,063,504
2010-05-25 2010-05-20 69.468 3,398,996 -245 0.21% 236,121,458
2010-05-24 2010-05-19 70.612 3,399,241 -1,223 0.21% 240,027,817
2010-05-19 2010-05-17 72.410 3,400,464 -1,469 0.21% 246,228,194
2010-05-18 2010-05-14 72.410 3,401,933 -55,550 0.21% 246,334,565
2010-05-17 2010-05-13 89.687 3,457,483 +978 0.22% 310,092,028
2010-05-14 2010-05-12 86.322 3,456,505 +350,877 0.22% 298,371,292
2010-05-13 2010-05-11 85.594 3,105,628 +4,398 0.22% 265,823,083
2010-05-12 2010-05-10 85.776 3,101,230 +3,298 0.22% 266,010,820
2010-05-11 2010-05-07 85.867 3,097,932 -17,370 0.22% 266,009,721
2010-05-10 2010-05-06 85.139 3,115,302 +440 0.22% 265,234,269
2010-05-07 2010-05-05 85.048 3,114,862 +439 0.22% 264,913,478
2010-05-06 2010-05-04 85.685 3,114,423 +5,277 0.22% 266,859,172
2010-05-05 2010-05-03 85.958 3,109,146 +3,298 0.22% 267,255,442
2010-05-04 2010-04-30 86.413 3,105,848 +8,356 0.22% 268,384,503
2010-05-03 2010-04-29 86.231 3,097,492 +43,975 0.22% 267,098,940
2010-04-29 2010-04-27 90.506 3,053,517 +17,590 0.21% 276,361,191
2010-04-28 2010-04-26 92.552 3,035,927 +4,617 0.21% 280,982,567
2010-04-27 2010-04-23 90.961 3,031,310 +3,298 0.21% 275,729,977
2010-04-26 2010-04-22 93.235 3,028,012 +1,100 0.21% 282,315,739
2010-04-23 2010-04-21 92.780 3,026,912 +12,093 0.21% 280,836,531
2010-04-21 2010-04-19 93.689 3,014,819 -9,767 0.21% 282,456,843
2010-04-19 2010-04-15 93.235 3,024,586 +6,596 0.21% 281,996,317
2010-04-15 2010-04-13 94.826 3,017,990 -444 0.21% 286,185,413
2010-04-14 2010-04-12 95.509 3,018,434 -3,610 0.21% 288,286,706
2010-04-09 2010-04-07 90.324 3,022,044 +27,484 0.21% 272,962,926
2010-04-08 2010-04-01 90.051 2,994,560 -30,409 0.21% 269,663,301
2010-04-07 2010-03-31 88.050 3,024,969 -6,433 0.21% 266,348,294
2010-04-01 2010-03-30 86.867 3,031,402 +5,233 0.21% 263,330,120
2010-03-31 2010-03-29 87.140 3,026,169 -5,853 0.21% 263,701,330
2010-03-29 2010-03-25 85.412 3,032,022 -2,199 0.21% 258,971,262
2010-03-26 2010-03-24 86.049 3,034,221 +440 0.21% 261,091,047
2010-03-22 2010-03-18 85.776 3,033,781 +25,285 0.21% 260,225,321
2010-03-19 2010-03-17 87.959 3,008,496 -14,907 0.21% 264,624,192
2010-03-18 2010-03-16 85.321 3,023,403 +6,596 0.21% 257,960,085
2010-03-17 2010-03-15 85.048 3,016,807 +10,979 0.21% 256,574,074
2010-03-12 2010-03-10 84.684 3,005,828 +3,442 0.21% 254,546,682
2010-03-10 2010-03-08 83.684 3,002,386 -4,147 0.21% 251,251,109
2010-03-09 2010-03-05 83.138 3,006,533 -6,596 0.21% 249,957,288
2010-03-05 2010-03-03 81.683 3,013,129 -5,277 0.21% 246,120,447
2010-03-04 2010-03-02 81.501 3,018,406 -1,209 0.21% 246,002,374
2010-03-03 2010-03-01 80.500 3,019,615 -2,419 0.21% 243,079,580
2010-02-26 2010-02-24 79.136 3,022,034 +79 0.21% 239,151,017
2010-02-25 2010-02-23 79.318 3,021,955 +10,335 0.21% 239,694,523
2010-02-24 2010-02-22 78.954 3,011,620 -2,639 0.21% 237,779,019
2010-02-18 2010-02-12 76.953 3,014,259 +5,497 0.21% 231,955,440
2010-02-11 2010-02-09 78.044 3,008,762 -7,256 0.21% 234,816,579
2010-02-10 2010-02-08 75.770 3,016,018 -2,199 0.21% 228,524,393
2010-02-09 2010-02-05 73.860 3,018,217 +4,398 0.21% 222,925,692
2010-02-05 2010-02-03 77.498 3,013,819 +10,576 0.21% 233,566,415
2010-02-04 2010-02-02 78.408 3,003,243 +3,738 0.21% 235,478,561
2010-02-03 2010-02-01 77.862 2,999,505 +3,287 0.21% 233,548,449
2010-02-01 2010-01-28 78.408 2,996,218 -31,003 0.21% 234,927,744
2010-01-29 2010-01-27 79.227 3,027,221 -3,078 0.21% 239,836,852
2010-01-28 2010-01-26 81.319 3,030,299 -3,601 0.21% 246,420,386
2010-01-27 2010-01-25 82.865 3,033,900 +3,601 0.21% 251,404,630
2010-01-26 2010-01-22 81.046 3,030,299 +7,696 0.21% 245,593,472
2010-01-22 2010-01-20 83.138 3,022,603 +4,397 0.21% 251,293,316
2010-01-21 2010-01-19 84.048 3,018,206 +2,419 0.21% 253,673,139
2010-01-20 2010-01-18 84.684 3,015,787 +2,199 0.21% 255,390,053
2010-01-19 2010-01-15 84.321 3,013,588 +879 0.21% 254,107,360
2010-01-15 2010-01-13 86.140 3,012,709 -8,575 0.21% 259,514,003
2010-01-13 2010-01-11 89.869 3,021,284 -2,419 0.21% 271,520,190
2010-01-12 2010-01-08 89.960 3,023,703 -1,018 0.21% 272,012,621
2010-01-06 2010-01-04 89.323 3,024,721 -2,198 0.21% 270,178,286
2010-01-05 2009-12-31 88.687 3,026,919 -8,299 0.21% 268,447,305
2009-12-30 2009-12-28 87.049 3,035,218 -532 0.21% 264,213,777
2009-12-22 2009-12-18 87.140 3,035,750 -440 0.21% 264,536,221
2009-12-21 2009-12-17 87.049 3,036,190 +13,633 0.21% 264,298,389
2009-12-17 2009-12-15 88.505 3,022,557 -17,810 0.21% 267,510,586
2009-12-16 2009-12-14 87.777 3,040,367 -1,100 0.21% 266,874,425
2009-12-15 2009-12-11 86.595 3,041,467 -43,975 0.21% 263,374,479
2009-12-14 2009-12-10 85.867 3,085,442 -23,086 0.21% 264,937,244
2009-12-11 2009-12-09 84.957 3,108,528 +5,741 0.22% 264,092,029
2009-12-10 2009-12-08 85.230 3,102,787 -5,081 0.22% 264,450,984
2009-12-08 2009-12-04 83.775 3,107,868 -12,093 0.22% 260,360,938
2009-12-07 2009-12-03 84.684 3,119,961 +1,099 0.22% 264,211,964
2009-11-27 2009-11-25 86.595 3,118,862 -9,894 0.22% 270,076,465
2009-11-26 2009-11-24 86.322 3,128,756 -880 0.22% 270,079,450
2009-11-19 2009-11-17 83.411 3,129,636 -8,795 0.22% 261,045,852
2009-11-18 2009-11-16 83.866 3,138,431 -21,987 0.22% 263,206,820
2009-11-17 2009-11-13 84.684 3,160,418 -7,256 0.22% 267,638,040
2009-11-12 2009-11-10 83.229 3,167,674 +1,099 0.22% 263,642,370
2009-11-11 2009-11-09 83.047 3,166,575 +19,475 0.22% 262,974,834
2009-11-10 2009-11-06 81.865 3,147,100 +12,854 0.22% 257,636,082
2009-11-09 2009-11-05 81.592 3,134,246 +8,795 0.22% 255,728,515
2009-11-06 2009-11-04 82.410 3,125,451 +4,397 0.22% 257,569,554
2009-11-05 2009-11-03 81.228 3,121,054 +2,199 0.22% 253,516,584
2009-11-04 2009-11-02 83.957 3,118,855 +440 0.22% 261,848,758
2009-10-29 2009-10-27 86.958 3,118,415 +10,993 0.22% 271,172,370
2009-10-28 2009-10-23 88.505 3,107,422 -1,233 0.22% 275,021,540
2009-10-23 2009-10-21 88.141 3,108,655 +2,198 0.22% 273,999,605
2009-10-22 2009-10-20 89.323 3,106,457 +55 0.22% 277,479,221
2009-10-20 2009-10-16 89.596 3,106,402 -22 0.22% 278,321,990
2009-10-19 2009-10-15 90.324 3,106,424 +22 0.22% 280,584,460
2009-10-16 2009-10-14 89.869 3,106,402 +16,079 0.22% 279,169,671
2009-10-15 2009-10-13 88.778 3,090,323 -6,905 0.22% 274,351,491
2009-10-14 2009-10-12 87.504 3,097,228 +4,486 0.22% 271,020,338
2009-10-13 2009-10-09 89.141 3,092,742 -1,330 0.22% 275,691,516
2009-10-09 2009-10-07 88.232 3,094,072 -3,991 0.22% 272,995,685
2009-10-07 2009-10-05 89.145 3,098,063 +1,099 0.22% 276,176,317
2009-10-06 2009-10-02 88.596 3,096,964 +17,739 0.22% 274,377,659
2009-10-05 2009-09-30 89.602 3,079,225 +793 0.22% 275,906,129
2009-10-02 2009-09-29 87.131 3,078,432 -13,111 0.22% 268,227,774
2009-09-30 2009-09-28 86.674 3,091,543 -84,786 0.22% 267,955,393
2009-09-29 2009-09-25 86.857 3,176,329 +17,263 0.22% 275,885,531
2009-09-28 2009-09-24 86.948 3,159,066 +53,756 0.22% 274,675,256
2009-09-25 2009-09-23 88.870 3,105,310 +30,090 0.22% 275,969,715
2009-09-24 2009-09-22 89.236 3,075,220 -2,338 0.22% 274,421,440
2009-09-23 2009-09-21 87.314 3,077,558 +17,482 0.22% 268,714,965
2009-09-22 2009-09-18 87.680 3,060,076 +70,582 0.21% 268,308,823
2009-09-21 2009-09-17 88.321 2,989,494 +19,699 0.21% 264,035,445
2009-09-18 2009-09-16 89.145 2,969,795 +15,297 0.21% 264,741,888
2009-09-17 2009-09-15 87.497 2,954,498 -176,128 0.21% 258,510,879
2009-09-16 2009-09-14 86.948 3,130,626 +35,619 0.22% 272,202,447
2009-09-15 2009-09-11 86.674 3,095,007 +98,756 0.22% 268,255,631
2009-09-14 2009-09-10 88.321 2,996,251 -6,254 0.21% 264,632,231
2009-09-11 2009-09-09 87.131 3,002,505 +14,510 0.21% 261,612,156
2009-09-10 2009-09-08 86.399 2,987,995 -4,807 0.21% 258,160,084
2009-09-08 2009-09-04 83.836 2,992,802 -11,537 0.21% 250,905,795
2009-09-07 2009-09-03 80.358 3,004,339 +1,813 0.21% 241,424,135
2009-09-04 2009-09-02 79.535 3,002,526 -161,487 0.21% 238,805,204
2009-09-03 2009-09-01 79.352 3,164,013 +9,011 0.22% 251,069,865
2009-09-02 2009-08-31 76.789 3,155,002 +85,857 0.22% 242,269,550
2009-09-01 2009-08-28 78.711 3,069,145 +9,126 0.21% 241,575,613
2009-08-28 2009-08-26 75.965 3,060,019 +2,186 0.21% 232,455,298
2009-08-24 2009-08-20 76.057 3,057,833 +6,555 0.21% 232,569,104
2009-08-21 2009-08-19 75.874 3,051,278 -7,692 0.21% 231,512,018
2009-08-19 2009-08-17 75.965 3,058,970 +2,186 0.21% 232,375,610
2009-08-17 2009-08-13 77.704 3,056,784 -3,726 0.21% 237,525,190
2009-08-13 2009-08-11 77.796 3,060,510 +2,185 0.21% 238,094,828
2009-08-11 2009-08-07 76.972 3,058,325 -874 0.21% 235,405,640
2009-08-10 2009-08-06 77.338 3,059,199 -2,185 0.21% 236,592,880
2009-08-07 2009-08-05 76.057 3,061,384 +4,370 0.21% 232,839,182
2009-08-06 2009-08-04 77.338 3,057,014 +6,556 0.21% 236,423,896
2009-08-05 2009-08-03 78.986 3,050,458 +727 0.21% 240,942,315
2009-08-04 2009-07-31 79.352 3,049,731 -10,204 0.21% 242,001,392
2009-08-03 2009-07-30 78.894 3,059,935 -170,593 0.21% 241,410,802
2009-07-31 2009-07-29 76.789 3,230,528 -7,649 0.23% 248,069,118
2009-07-30 2009-07-28 76.514 3,238,177 +7,649 0.23% 247,767,360
2009-07-29 2009-07-27 76.423 3,230,528 +3,846 0.23% 246,886,429
2009-07-28 2009-07-24 77.796 3,226,682 -3,278 0.23% 251,022,312
2009-07-22 2009-07-20 76.698 3,229,960 -437 0.23% 247,729,882
2009-07-21 2009-07-17 77.247 3,230,397 -2,841 0.23% 249,537,361
2009-07-16 2009-07-14 73.769 3,233,238 -1,748 0.23% 238,511,843
2009-07-15 2009-07-13 73.769 3,234,986 +16,859 0.23% 238,640,791
2009-07-13 2009-07-09 75.142 3,218,127 +7,211 0.22% 241,815,185
2009-07-10 2009-07-08 73.220 3,210,916 -1,748 0.22% 235,101,913
2009-07-09 2009-07-07 72.853 3,212,664 +39,333 0.22% 234,053,752
2009-07-08 2009-07-06 72.945 3,173,331 -1,966 0.22% 231,478,643
2009-07-07 2009-07-03 73.220 3,175,297 +38,897 0.22% 232,493,905
2009-07-06 2009-07-02 73.311 3,136,400 +57,252 0.22% 229,932,941
2009-06-30 2009-06-26 76.240 3,079,148 -2,644 0.21% 234,753,890
2009-06-29 2009-06-25 75.050 3,081,792 -6,119 0.21% 231,288,696
2009-06-25 2009-06-23 73.128 3,087,911 -188,583 0.21% 225,812,920
2009-06-24 2009-06-22 72.579 3,276,494 +40,553 0.23% 237,804,351
2009-06-23 2009-06-19 71.938 3,235,941 +122,372 0.23% 232,787,884
2009-06-22 2009-06-18 72.304 3,113,569 +39,333 0.22% 225,124,530
2009-06-19 2009-06-17 72.579 3,074,236 -146,786 0.21% 223,124,687
2009-06-18 2009-06-16 72.030 3,221,022 +85,223 0.22% 232,009,440
2009-06-17 2009-06-15 72.304 3,135,799 +69,927 0.22% 226,731,855
2009-06-15 2009-06-11 71.938 3,065,872 -159,805 0.21% 220,553,421
2009-06-12 2009-06-10 72.396 3,225,677 -2,185 0.22% 233,525,652
2009-06-11 2009-06-09 71.938 3,227,862 -3,059 0.22% 232,206,695
2009-06-10 2009-06-08 71.755 3,230,921 -6,818 0.22% 231,835,338
2009-06-09 2009-06-05 73.677 3,237,739 -18,356 0.23% 238,547,544
2009-06-08 2009-06-04 73.403 3,256,095 +1,093 0.23% 239,005,926
2009-06-05 2009-06-03 70.199 3,255,002 -352 0.23% 228,498,765
2009-06-04 2009-06-02 71.847 3,255,354 -202,350 0.23% 233,886,477
2009-06-03 2009-06-01 71.847 3,457,704 -2,906 0.24% 248,424,659
2009-06-02 2009-05-29 71.664 3,460,610 +65 0.24% 247,999,984
2009-06-01 2009-05-27 71.847 3,460,545 -872 0.24% 248,628,775
2009-05-26 2009-05-22 70.108 3,461,417 -1,093 0.24% 242,672,143
2009-05-25 2009-05-21 70.565 3,462,510 +47,856 0.24% 244,333,292
2009-05-22 2009-05-20 70.840 3,414,654 +158,865 0.24% 241,893,889
2009-05-21 2009-05-19 73.494 3,255,789 -692 0.23% 239,281,449
2009-05-20 2009-05-18 74.226 3,256,481 -838 0.23% 241,716,688
2009-05-19 2009-05-15 71.206 3,257,319 -4,462 0.23% 231,940,785
2009-05-18 2009-05-14 71.115 3,261,781 -60,002 0.23% 231,959,973
2009-05-15 2009-05-13 71.389 3,321,783 +12,019 0.23% 237,139,060
2009-05-14 2009-05-12 70.199 3,309,764 -111,522 0.23% 232,343,017
2009-05-13 2009-05-11 67.637 3,421,286 -57,034 0.24% 231,404,101
2009-05-12 2009-05-08 67.911 3,478,320 -35,400 0.24% 236,216,740
2009-05-11 2009-05-07 67.270 3,513,720 +186,651 0.24% 236,369,656
2009-05-08 2009-05-06 69.101 3,327,069 -5,061 0.23% 229,903,717
2009-05-07 2009-05-05 67.728 3,332,130 -55,054 0.23% 225,678,865
2009-05-06 2009-05-04 67.270 3,387,184 -181,983 0.23% 227,857,517
2009-05-05 2009-04-30 67.425 3,569,167 +31,467 0.25% 240,650,150
2009-05-04 2009-04-29 65.472 3,537,700 +106,201 0.24% 231,619,395
2009-04-30 2009-04-28 64.449 3,431,499 +10,394 0.24% 221,155,820
2009-04-29 2009-04-27 65.286 3,421,105 -51,398 0.24% 223,349,394
2009-04-28 2009-04-24 66.123 3,472,503 +127,097 0.24% 229,611,424
2009-04-27 2009-04-23 66.495 3,345,406 +38,710 0.23% 222,451,908
2009-04-24 2009-04-22 66.402 3,306,696 -37,252 0.23% 219,570,375
2009-04-23 2009-04-21 64.914 3,343,948 -58,065 0.23% 217,068,197
2009-04-22 2009-04-20 64.170 3,402,013 -694,962 0.24% 218,306,326
2009-04-21 2009-04-17 62.961 4,096,975 +67,312 0.29% 257,948,641
2009-04-20 2009-04-16 61.101 4,029,663 +282,151 0.28% 246,215,483
2009-04-17 2009-04-15 63.147 3,747,512 +303,012 0.26% 236,643,221
2009-04-16 2009-04-14 64.170 3,444,500 +127,312 0.24% 221,032,706
2009-04-15 2009-04-09 63.054 3,317,188 -4,086 0.23% 209,161,160
2009-04-14 2009-04-08 61.287 3,321,274 -9,225 0.23% 203,550,129
2009-04-09 2009-04-07 60.357 3,330,499 -28,603 0.23% 201,018,147
2009-04-08 2009-04-06 59.055 3,359,102 -65,376 0.23% 198,370,998
2009-04-07 2009-04-03 57.102 3,424,478 +31,333 0.24% 195,543,783
2009-04-06 2009-04-02 57.288 3,393,145 +10,828 0.24% 194,385,736
2009-04-03 2009-04-01 55.707 3,382,317 -33,763 0.24% 188,418,001
2009-04-02 2009-03-31 56.823 3,416,080 +64,516 0.24% 194,111,160
2009-04-01 2009-03-30 55.707 3,351,564 -115,269 0.23% 186,704,851
2009-03-31 2009-03-27 55.521 3,466,833 +60,000 0.24% 192,481,287
2009-03-30 2009-03-26 54.963 3,406,833 +4,301 0.24% 187,249,035
2009-03-27 2009-03-25 55.521 3,402,532 -5,161 0.24% 188,911,245
2009-03-26 2009-03-24 55.614 3,407,693 +215 0.24% 189,514,702
2009-03-25 2009-03-23 54.312 3,407,478 -8,387 0.24% 185,066,226
2009-03-24 2009-03-20 52.266 3,415,865 -7,097 0.24% 178,532,907
2009-03-23 2009-03-19 51.801 3,422,962 +6,236 0.24% 177,312,166
2009-03-20 2009-03-18 53.010 3,416,726 +16,990 0.24% 181,119,942
2009-03-19 2009-03-17 53.475 3,399,736 +2,150 0.24% 181,800,176
2009-03-18 2009-03-16 54.777 3,397,586 -2,150 0.24% 186,108,845
2009-03-17 2009-03-13 52.824 3,399,736 +4,301 0.24% 179,586,957
2009-03-16 2009-03-12 52.173 3,395,435 -860 0.24% 177,149,342
2009-03-13 2009-03-11 52.080 3,396,295 -4,516 0.24% 176,878,357
2009-03-12 2009-03-10 51.150 3,400,811 +6,021 0.24% 173,950,807
2009-03-11 2009-03-09 50.127 3,394,790 +2,151 0.24% 170,169,977
2009-03-10 2009-03-06 51.150 3,392,639 +3,225 0.24% 173,532,811
2009-03-09 2009-03-05 52.638 3,389,414 +2,581 0.24% 178,411,281
2009-03-06 2009-03-04 53.568 3,386,833 -1,075 0.24% 181,425,165
2009-03-05 2009-03-03 53.010 3,387,908 -1,355 0.24% 179,592,306
2009-03-04 2009-03-02 53.475 3,389,263 +2,150 0.24% 181,240,135
2009-03-03 2009-02-27 54.870 3,387,113 -215 0.24% 185,850,168
2009-02-26 2009-02-24 54.405 3,387,328 +215 0.24% 184,286,864
2009-02-24 2009-02-20 53.661 3,387,113 +2,151 0.24% 181,755,165
2009-02-23 2009-02-19 54.963 3,384,962 +2,151 0.24% 186,046,944
2009-02-20 2009-02-18 56.172 3,382,811 +6,451 0.24% 190,018,521
2009-02-19 2009-02-17 55.800 3,376,360 +8,387 0.24% 188,400,156
2009-02-18 2009-02-16 56.823 3,367,973 +19,785 0.23% 191,377,586
2009-02-17 2009-02-13 56.823 3,348,188 +8,603 0.23% 190,253,348
2009-02-16 2009-02-12 56.079 3,339,585 +2,150 0.23% 187,279,860
2009-02-13 2009-02-11 56.451 3,337,435 +4,731 0.23% 188,400,811
2009-02-12 2009-02-10 56.451 3,332,704 +2,151 0.23% 188,133,743
2009-02-11 2009-02-09 57.102 3,330,553 +2,150 0.23% 190,180,499
2009-02-09 2009-02-05 57.846 3,328,403 -4,301 0.23% 192,534,052
2009-01-29 2009-01-22 56.730 3,332,704 -4,946 0.23% 189,063,564
2009-01-23 2009-01-21 58.497 3,337,650 -25,410 0.23% 195,241,754
2009-01-22 2009-01-20 58.311 3,363,060 -46,818 0.23% 196,102,630
2009-01-21 2009-01-19 58.218 3,409,878 -15,053 0.24% 198,515,506
2009-01-20 2009-01-16 56.916 3,424,931 -1,506 0.24% 194,932,616
2009-01-19 2009-01-15 56.451 3,426,437 +215 0.24% 193,425,044
2009-01-16 2009-01-14 57.939 3,426,222 +781 0.24% 198,511,105
2009-01-15 2009-01-13 59.334 3,425,441 -13,118 0.24% 203,244,327
2009-01-14 2009-01-12 59.241 3,438,559 -15,914 0.24% 203,702,883
2009-01-13 2009-01-09 57.846 3,454,473 -36,775 0.24% 199,826,669
2009-01-12 2009-01-08 56.079 3,491,248 -7,213 0.24% 195,784,936
2009-01-09 2009-01-07 55.521 3,498,461 +9,677 0.24% 194,237,299
2009-01-08 2009-01-06 55.614 3,488,784 +45,592 0.24% 194,024,480
2009-01-07 2009-01-05 56.172 3,443,192 +18,710 0.24% 193,410,230
2009-01-05 2008-12-31 54.405 3,424,482 +5,161 0.24% 186,308,220
2008-12-30 2008-12-24 54.963 3,419,321 +13,471 0.24% 187,935,410
2008-12-23 2008-12-19 56.172 3,405,850 +3,860 0.24% 191,312,663
2008-12-22 2008-12-18 57.660 3,401,990 +12,815 0.24% 196,157,981
2008-12-19 2008-12-17 58.032 3,389,175 +14,194 0.24% 196,679,840
2008-12-18 2008-12-16 60.264 3,374,981 -1,075 0.24% 203,389,065
2008-12-17 2008-12-15 59.892 3,376,056 -861 0.24% 202,197,961
2008-12-16 2008-12-12 59.520 3,376,917 -5,806 0.24% 200,993,319
2008-12-15 2008-12-11 59.613 3,382,723 +1,720 0.24% 201,653,483
2008-12-12 2008-12-10 60.450 3,381,003 -3,225 0.24% 204,380,838
2008-12-10 2008-12-08 61.380 3,384,228 -4,517 0.24% 207,723,108
2008-12-09 2008-12-05 57.009 3,388,745 -4,086 0.24% 193,188,213
2008-12-08 2008-12-04 56.079 3,392,831 +12,904 0.24% 190,265,831
2008-12-05 2008-12-03 57.009 3,379,927 +7,527 0.24% 192,685,510
2008-12-04 2008-12-02 58.497 3,372,400 +9,677 0.24% 197,274,517
2008-12-02 2008-11-28 64.170 3,362,723 -7,097 0.23% 215,785,097
2008-11-26 2008-11-24 59.520 3,369,820 +21,506 0.24% 200,570,907
2008-11-25 2008-11-21 61.845 3,348,314 -4,301 0.23% 207,075,675
2008-11-24 2008-11-20 58.869 3,352,615 +23,656 0.23% 197,364,326
2008-11-21 2008-11-19 60.450 3,328,959 +10,752 0.23% 201,234,790
2008-11-20 2008-11-18 60.450 3,318,207 -1,075 0.23% 200,584,834
2008-11-18 2008-11-14 62.217 3,319,282 +21,075 0.23% 206,514,966
2008-11-17 2008-11-13 59.892 3,298,207 +26,452 0.23% 197,535,446
2008-11-14 2008-11-12 62.775 3,271,755 -645 0.23% 205,383,622
2008-11-12 2008-11-10 65.286 3,272,400 +2,867 0.23% 213,641,077
2008-11-11 2008-11-07 69.750 3,269,533 -646 0.23% 228,049,041
2008-11-10 2008-11-06 61.845 3,270,179 -5,161 0.23% 202,243,435
2008-11-05 2008-11-03 63.705 3,275,340 -4,419 0.23% 208,654,724
2008-11-04 2008-10-31 62.217 3,279,759 -4,273 0.23% 204,055,973
2008-11-03 2008-10-30 62.961 3,284,032 -125 0.23% 206,765,136
2008-10-31 2008-10-29 57.102 3,284,157 +6,238 0.23% 187,531,205
2008-10-30 2008-10-28 53.010 3,277,919 -19,785 0.23% 173,761,811
2008-10-29 2008-10-27 43.663 3,297,704 -2,623 0.23% 143,988,739
2008-10-28 2008-10-24 53.010 3,300,327 -3,656 0.23% 174,949,655
2008-10-24 2008-10-22 58.869 3,303,983 +10,967 0.23% 194,501,420
2008-10-23 2008-10-21 61.473 3,293,016 +4,302 0.23% 202,430,786
2008-10-22 2008-10-20 62.217 3,288,714 -4,302 0.23% 204,613,124
2008-10-21 2008-10-17 61.287 3,293,016 -3,225 0.23% 201,818,288
2008-10-20 2008-10-16 64.635 3,296,241 -4,517 0.23% 213,051,710
2008-10-17 2008-10-15 67.332 3,300,758 -215 0.23% 222,245,774
2008-10-16 2008-10-14 70.680 3,300,973 +17,205 0.23% 233,311,865
2008-10-15 2008-10-13 72.261 3,283,768 -6,138 0.23% 237,287,438
2008-10-14 2008-10-10 67.890 3,289,906 +1,407 0.23% 223,350,851
2008-10-13 2008-10-09 73.935 3,288,499 +666 0.23% 243,134,229
2008-10-10 2008-10-08 71.610 3,287,833 +1,506 0.23% 235,440,807
2008-10-09 2008-10-06 78.027 3,286,327 +8,387 0.23% 256,421,241
2008-10-08 2008-10-03 82.309 3,277,940 -13,764 0.23% 269,802,375
2008-10-06 2008-10-02 83.151 3,291,704 +21,999 0.23% 273,709,350
2008-10-03 2008-09-30 82.215 3,269,705 +5,554 0.23% 268,818,393
2008-10-02 2008-09-29 81.466 3,264,151 -7,754 0.23% 265,916,562
2008-09-24 2008-09-22 82.870 3,271,905 -8,757 0.23% 271,143,907
2008-09-23 2008-09-19 83.619 3,280,662 +11,534 0.23% 274,327,181
2008-09-22 2008-09-18 84.369 3,269,128 -63,008 0.23% 275,811,652
2008-09-19 2008-09-17 84.275 3,332,136 -20,398 0.23% 280,815,529
2008-09-18 2008-09-16 84.556 3,352,534 -14,951 0.24% 283,476,351
2008-09-17 2008-09-12 85.586 3,367,485 -2,862 0.24% 288,209,146
2008-09-16 2008-09-11 85.680 3,370,347 -2,477 0.24% 288,769,688
2008-09-12 2008-09-10 85.492 3,372,824 -4,817 0.24% 288,350,262
2008-09-11 2008-09-09 85.586 3,377,641 -46,145 0.24% 289,078,356
2008-09-10 2008-09-08 83.900 3,423,786 -11,043 0.24% 287,256,930
2008-09-09 2008-09-05 82.121 3,434,829 +21,359 0.24% 282,072,409
2008-09-04 2008-09-02 83.339 3,413,470 -43 0.24% 284,473,614
2008-09-03 2008-09-01 81.934 3,413,513 +214 0.24% 279,682,638
2008-09-02 2008-08-29 82.496 3,413,299 -427 0.24% 281,582,808
2008-08-29 2008-08-27 83.245 3,413,726 +577 0.24% 284,175,291
2008-08-26 2008-08-21 80.998 3,413,149 +4,271 0.24% 276,456,782
2008-08-25 2008-08-20 83.339 3,408,878 -1,068 0.24% 284,090,923
2008-08-20 2008-08-18 83.713 3,409,946 +641 0.24% 285,457,142
2008-08-19 2008-08-15 84.088 3,409,305 +214 0.24% 286,680,455
2008-08-18 2008-08-14 83.994 3,409,091 +4,271 0.24% 286,343,237
2008-08-15 2008-08-13 83.994 3,404,820 -16,019 0.24% 285,984,499
2008-08-14 2008-08-12 83.900 3,420,839 -2,135 0.24% 287,009,675
2008-08-11 2008-08-07 80.248 3,422,974 -2,136 0.24% 274,688,397
2008-08-08 2008-08-05 79.687 3,425,110 -5,340 0.24% 272,935,469
2008-08-05 2008-08-01 81.840 3,430,450 +14,951 0.24% 280,749,130
2008-08-04 2008-07-31 80.810 3,415,499 +1,068 0.24% 276,007,480
2008-08-01 2008-07-30 81.934 3,414,431 -14,084 0.24% 279,757,853
2008-07-31 2008-07-29 81.934 3,428,515 +427 0.24% 280,911,811
2008-07-30 2008-07-28 83.339 3,428,088 -2,136 0.24% 285,691,857
2008-07-29 2008-07-25 83.900 3,430,224 -4,741 0.24% 287,797,080
2008-07-25 2008-07-23 83.713 3,434,965 -128,421 0.24% 287,551,560
2008-07-24 2008-07-22 83.058 3,563,386 -8,735 0.25% 295,966,381
2008-07-23 2008-07-21 83.807 3,572,121 -43 0.25% 299,367,803
2008-07-22 2008-07-18 81.559 3,572,164 -2,352 0.25% 291,343,570
2008-07-21 2008-07-17 80.904 3,574,516 +427 0.25% 289,192,404
2008-07-17 2008-07-15 80.248 3,574,089 +8,544 0.25% 286,815,144
2008-07-16 2008-07-14 82.870 3,565,545 -2,349 0.25% 295,477,956
2008-07-15 2008-07-11 82.964 3,567,894 +5,339 0.25% 296,006,712
2008-07-14 2008-07-10 83.432 3,562,555 +2,136 0.25% 297,231,734
2008-07-10 2008-07-08 84.369 3,560,419 +21,999 0.25% 300,387,457
2008-07-09 2008-07-07 86.429 3,538,420 +6,408 0.25% 305,820,768
2008-07-08 2008-07-04 86.335 3,532,012 -24,776 0.25% 304,936,200
2008-07-07 2008-07-03 86.241 3,556,788 +1,282 0.25% 306,742,183
2008-07-03 2008-06-30 86.803 3,555,506 +9,184 0.25% 308,629,221
2008-07-02 2008-06-27 88.770 3,546,322 +9,611 0.25% 314,805,562
2008-06-30 2008-06-26 89.800 3,536,711 -2,136 0.25% 317,595,305
2008-06-27 2008-06-25 90.081 3,538,847 -12,815 0.25% 318,781,237
2008-06-26 2008-06-24 89.612 3,551,662 -4,699 0.25% 318,272,752
2008-06-25 2008-06-23 89.987 3,556,361 -224,266 0.25% 320,025,894
2008-06-24 2008-06-20 89.800 3,780,627 -17,770 0.27% 339,498,869
2008-06-18 2008-06-16 90.830 3,798,397 -128,366 0.27% 345,007,059
2008-06-17 2008-06-13 90.361 3,926,763 -16,873 0.28% 354,828,011
2008-06-16 2008-06-12 90.642 3,943,636 -30,109 0.28% 357,460,512
2008-06-13 2008-06-11 90.642 3,973,745 -4,699 0.28% 360,189,663
2008-06-12 2008-06-10 89.987 3,978,444 +4,634 0.28% 358,007,834
2008-06-11 2008-06-06 91.485 3,973,810 -2,135 0.28% 363,544,480
2008-06-10 2008-06-05 91.579 3,975,945 -3,094 0.28% 364,112,104
2008-06-05 2008-06-03 91.111 3,979,039 +12,601 0.28% 362,532,486
2008-06-04 2008-06-02 90.361 3,966,438 +2,777 0.28% 358,413,102
2008-06-02 2008-05-29 90.830 3,963,661 -8,522 0.28% 360,017,930
2008-05-30 2008-05-28 91.111 3,972,183 +640 0.28% 361,907,832
2008-05-29 2008-05-27 89.519 3,971,543 +1,068 0.28% 355,527,382
2008-05-28 2008-05-26 90.830 3,970,475 +16,233 0.28% 360,636,843
2008-05-27 2008-05-23 89.706 3,954,242 +13,029 0.28% 354,719,160
2008-05-26 2008-05-22 89.893 3,941,213 +66,104 0.28% 354,288,481
2008-05-23 2008-05-21 91.485 3,875,109 +6,740 0.27% 354,514,808
2008-05-22 2008-05-20 89.893 3,868,369 +13,242 0.27% 347,740,297
2008-05-21 2008-05-19 92.047 3,855,127 +17,514 0.27% 354,852,689
2008-05-20 2008-05-16 91.672 3,837,613 +556,694 0.27% 351,803,181
2008-05-19 2008-05-15 92.515 3,280,919 +10,893 0.25% 303,534,700
2008-05-16 2008-05-14 92.983 3,270,026 +12,388 0.25% 304,057,939
2008-05-15 2008-05-13 93.639 3,257,638 +1,495 0.25% 305,041,351
2008-05-14 2008-05-09 93.545 3,256,143 -2,350 0.25% 304,596,459
2008-05-13 2008-05-08 93.873 3,258,493 +95,687 0.25% 305,884,216
2008-05-09 2008-05-07 92.890 3,162,806 +44,853 0.24% 293,792,104
2008-05-08 2008-05-06 95.512 3,117,953 +7,689 0.24% 297,800,642
2008-05-07 2008-05-05 97.618 3,110,264 +10,253 0.24% 303,619,185
2008-05-06 2008-05-02 120.680 3,100,011 -2,991 0.24% 374,107,825
2008-05-05 2008-04-30 118.599 3,103,002 +339,556 0.24% 368,012,419
2008-05-02 2008-04-29 119.379 2,763,446 +16,091 0.24% 329,897,667
2008-04-30 2008-04-28 117.558 2,747,355 +2,499 0.24% 322,974,914
2008-04-29 2008-04-25 115.478 2,744,856 -15,764 0.24% 316,969,965
2008-04-28 2008-04-24 115.478 2,760,620 +32,298 0.24% 318,790,357
2008-04-24 2008-04-22 117.038 2,728,322 +14,610 0.23% 319,318,232
2008-04-22 2008-04-18 113.657 2,713,712 +192 0.23% 308,432,951
2008-04-21 2008-04-17 112.877 2,713,520 +7,306 0.23% 306,293,890
2008-04-18 2008-04-16 112.357 2,706,214 +3,652 0.23% 304,061,518
2008-04-17 2008-04-15 113.137 2,702,562 +3,461 0.23% 305,759,880
2008-04-16 2008-04-14 111.316 2,699,101 +15,956 0.23% 300,454,340
2008-04-15 2008-04-11 113.397 2,683,145 +7,498 0.23% 304,260,944
2008-04-14 2008-04-10 112.877 2,675,647 +6,536 0.23% 302,018,901
2008-04-11 2008-04-09 113.917 2,669,111 +1,730 0.23% 304,057,921
2008-04-10 2008-04-08 114.177 2,667,381 +14,803 0.23% 304,554,591
2008-04-09 2008-04-07 116.518 2,652,578 +14,226 0.23% 309,073,488
2008-04-08 2008-04-03 120.419 2,638,352 -1,153 0.23% 317,708,844
2008-04-07 2008-04-02 120.159 2,639,505 -1,538 0.23% 317,161,192
2008-04-03 2008-04-01 122.500 2,641,043 -2,115 0.23% 323,528,062
2008-04-02 2008-03-31 121.720 2,643,158 -63,306 0.23% 321,724,811
2008-04-01 2008-03-28 118.859 2,706,464 -14,611 0.23% 321,687,386
2008-03-31 2008-03-27 115.998 2,721,075 +7,113 0.23% 315,639,210
2008-03-28 2008-03-26 113.657 2,713,962 +58,618 0.23% 308,461,365
2008-03-27 2008-03-25 114.958 2,655,344 +17,703 0.23% 305,252,084
2008-03-26 2008-03-20 113.397 2,637,641 -3,850 0.23% 299,100,921
2008-03-25 2008-03-19 113.137 2,641,491 +4,422 0.23% 298,850,488
2008-03-20 2008-03-18 114.958 2,637,069 -64,402 0.23% 303,151,233
2008-03-19 2008-03-17 113.917 2,701,471 -101,506 0.23% 307,744,285
2008-03-18 2008-03-14 118.079 2,802,977 -961 0.24% 330,971,778
2008-03-17 2008-03-13 113.397 2,803,938 +1,201 0.24% 317,958,524
2008-03-14 2008-03-12 118.339 2,802,737 +2,118 0.24% 331,672,390
2008-03-13 2008-03-11 118.599 2,800,619 -3,845 0.24% 332,150,148
2008-03-12 2008-03-10 116.778 2,804,464 -32,605 0.24% 327,500,364
2008-03-11 2008-03-07 113.397 2,837,069 +7,305 0.24% 321,715,484
2008-03-10 2008-03-06 119.379 2,829,764 -3,844 0.24% 337,814,650
2008-03-07 2008-03-05 118.599 2,833,608 -962 0.24% 336,062,605
2008-03-06 2008-03-04 118.859 2,834,570 -1,538 0.24% 336,913,926
2008-03-05 2008-03-03 117.038 2,836,108 +962 0.24% 331,933,324
2008-03-04 2008-02-29 119.639 2,835,146 +384 0.24% 339,194,527
2008-03-03 2008-02-28 120.940 2,834,762 -3,845 0.24% 342,834,984
2008-02-29 2008-02-27 120.159 2,838,607 -2,499 0.24% 341,085,158
2008-02-28 2008-02-26 118.599 2,841,106 -5,960 0.24% 336,951,859
2008-02-27 2008-02-25 115.218 2,847,066 +962 0.24% 328,032,473
2008-02-26 2008-02-22 113.917 2,846,104 -962 0.24% 324,220,486
2008-02-25 2008-02-21 113.917 2,847,066 -384 0.24% 324,330,075
2008-02-22 2008-02-20 111.577 2,847,450 -769 0.24% 317,708,603
2008-02-21 2008-02-19 115.218 2,848,219 -769 0.24% 328,165,319
2008-02-20 2008-02-18 112.877 2,848,988 -2,884 0.24% 321,585,106
2008-02-19 2008-02-15 116.258 2,851,872 -2,691 0.24% 331,553,128
2008-02-18 2008-02-14 114.698 2,854,563 -1,730 0.25% 327,411,401
2008-02-15 2008-02-13 112.877 2,856,293 -762 0.25% 322,409,672
2008-02-14 2008-02-12 110.796 2,857,055 +1,346 0.25% 316,551,063
2008-02-12 2008-02-06 110.016 2,855,709 +24,800 0.25% 314,173,749
2008-02-11 2008-02-04 116.258 2,830,909 -3,192 0.24% 329,116,010
2008-02-05 2008-02-01 113.917 2,834,101 +154 0.24% 322,853,137
2008-02-04 2008-01-31 110.796 2,833,947 -2,268 0.24% 313,990,783
2008-02-01 2008-01-30 107.935 2,836,215 -7,690 0.24% 306,127,837
2008-01-29 2008-01-25 108.195 2,843,905 +3,845 0.24% 307,697,517
2008-01-28 2008-01-24 106.115 2,840,060 +8,689 0.24% 301,372,246
2008-01-25 2008-01-23 112.357 2,831,371 +585 0.24% 318,123,757
2008-01-24 2008-01-22 108.456 2,830,786 -29,894 0.24% 307,014,347
2008-01-23 2008-01-21 114.437 2,860,680 -1,538 0.25% 327,368,986
2008-01-22 2008-01-18 118.599 2,862,218 +6,536 0.25% 339,455,717
2008-01-21 2008-01-17 121.980 2,855,682 -60,941 0.25% 348,335,922
2008-01-18 2008-01-16 119.899 2,916,623 -6,075 0.25% 349,700,939
2008-01-17 2008-01-15 121.460 2,922,698 -5,844 0.25% 354,990,229
2008-01-16 2008-01-14 120.680 2,928,542 +10,381 0.25% 353,415,029
2008-01-15 2008-01-11 119.899 2,918,161 +1,922 0.25% 349,885,344
2008-01-11 2008-01-09 124.321 2,916,239 +7,498 0.25% 362,548,896
2008-01-10 2008-01-08 121.200 2,908,741 +2,499 0.25% 352,538,495
2008-01-09 2008-01-07 121.980 2,906,242 -27,683 0.25% 354,503,228
2008-01-08 2008-01-04 123.801 2,933,925 -43,351 0.25% 363,221,491
2008-01-07 2008-01-03 120.159 2,977,276 +58,442 0.26% 357,747,534
2008-01-04 2008-01-02 123.540 2,918,834 +10,722 0.25% 360,594,072
2008-01-03 2007-12-31 124.321 2,908,112 -1,730 0.25% 361,538,542
2008-01-02 2007-12-27 121.200 2,909,842 -1,480 0.25% 352,671,936
2007-12-28 2007-12-24 122.760 2,911,322 -6,287 0.25% 357,394,461
2007-12-27 2007-12-20 115.478 2,917,609 +1,192 0.25% 336,919,104
2007-12-21 2007-12-19 119.379 2,916,417 +173 0.25% 348,159,206
2007-12-20 2007-12-18 117.819 2,916,244 -40,948 0.25% 343,587,723
2007-12-19 2007-12-17 112.357 2,957,192 +1,346 0.25% 332,260,601
2007-12-18 2007-12-14 116.258 2,955,846 +9,612 0.25% 343,640,944
2007-12-17 2007-12-13 113.917 2,946,234 +34,796 0.25% 335,627,026
2007-12-14 2007-12-12 118.599 2,911,438 -2,499 0.25% 345,293,152
2007-12-13 2007-12-11 121.460 2,913,937 -5,959 0.25% 353,926,120
2007-12-11 2007-12-07 117.558 2,919,896 +59,346 0.25% 343,258,574
2007-12-10 2007-12-06 125.101 2,860,550 -8,209 0.25% 357,857,560
2007-12-07 2007-12-05 123.801 2,868,759 -2,115 0.25% 355,153,905
2007-12-06 2007-12-04 120.159 2,870,874 -7,747 0.25% 344,962,339
2007-12-05 2007-12-03 123.280 2,878,621 +8,324 0.25% 354,877,453
2007-12-04 2007-11-30 119.639 2,870,297 -7,506 0.25% 343,399,964
2007-12-03 2007-11-29 120.940 2,877,803 -46,484 0.25% 348,040,345
2007-11-30 2007-11-28 114.437 2,924,287 -8,517 0.25% 334,648,010
2007-11-29 2007-11-27 112.617 2,932,804 -10,804 0.25% 330,283,222
2007-11-28 2007-11-26 112.877 2,943,608 -3,114 0.25% 332,265,524
2007-11-27 2007-11-23 107.155 2,946,722 -558 0.25% 315,756,252
2007-11-26 2007-11-22 103.930 2,947,280 +4,861 0.25% 306,310,901
2007-11-23 2007-11-21 108.716 2,942,419 +4,806 0.25% 319,886,841
2007-11-22 2007-11-20 111.837 2,937,613 +16,726 0.25% 328,532,708
2007-11-21 2007-11-19 109.496 2,920,887 +17,686 0.25% 319,825,014
2007-11-20 2007-11-16 112.097 2,903,201 +34,277 0.25% 325,439,266
2007-11-19 2007-11-15 117.558 2,868,924 +46,331 0.25% 337,266,383
2007-11-16 2007-11-14 123.020 2,822,593 +1,154 0.24% 347,236,186
2007-11-15 2007-11-13 120.419 2,821,439 -13,034 0.24% 339,756,077
2007-11-14 2007-11-12 118.339 2,834,473 -7,882 0.24% 335,427,988
2007-11-13 2007-11-09 115.998 2,842,355 -30,087 0.24% 329,707,445
2007-11-12 2007-11-08 112.357 2,872,442 -38,602 0.25% 322,738,363
2007-11-09 2007-11-07 107.675 2,911,044 +5,767 0.25% 313,447,411
2007-11-08 2007-11-06 102.057 2,905,277 +179 0.25% 296,505,068
2007-11-07 2007-11-05 103.514 2,905,098 +3,520 0.25% 300,718,008
2007-11-06 2007-11-02 103.618 2,901,578 +9,151 0.25% 300,655,502
2007-11-05 2007-11-01 107.155 2,892,427 -43,774 0.25% 309,938,266
2007-11-02 2007-10-31 107.935 2,936,201 +4,402 0.25% 316,919,860
2007-11-01 2007-10-30 108.195 2,931,799 -56,317 0.25% 317,207,246
2007-10-31 2007-10-29 106.635 2,988,116 -92,639 0.26% 318,637,500
2007-10-30 2007-10-26 101.225 3,080,755 +26,851 0.26% 311,849,872
2007-10-29 2007-10-25 99.248 3,053,904 -1,346 0.26% 303,095,385
2007-10-25 2007-10-23 98.520 3,055,250 -40,756 0.26% 301,004,023
2007-10-24 2007-10-22 97.792 3,096,006 +15,957 0.27% 302,764,684
2007-10-23 2007-10-18 99.561 3,080,049 -1,173 0.26% 306,651,527
2007-10-22 2007-10-17 100.289 3,081,222 +6,171 0.26% 309,012,176
2007-10-18 2007-10-16 99.561 3,075,051 -3,076 0.26% 306,153,923
2007-10-17 2007-10-15 100.393 3,078,127 -1,442 0.26% 309,022,012
2007-10-16 2007-10-12 100.601 3,079,569 +41,986 0.26% 309,807,539
2007-10-15 2007-10-11 100.705 3,037,583 +53 0.26% 305,899,720
2007-10-12 2007-10-10 100.809 3,037,530 +212 0.26% 306,210,389
2007-10-11 2007-10-09 101.433 3,037,318 -4,922 0.26% 308,084,924
2007-10-10 2007-10-08 101.125 3,042,240 +4,710 0.26% 307,646,558
2007-10-09 2007-10-05 103.847 3,037,530 +17,912 0.26% 315,437,781
2007-10-08 2007-10-04 104.056 3,019,618 -31,042 0.26% 314,209,890
2007-10-05 2007-10-03 103.219 3,050,660 -32,211 0.26% 314,885,153
2007-10-03 2007-09-28 94.739 3,082,871 -3,860 0.27% 292,068,952
2007-10-02 2007-09-27 95.158 3,086,731 -8,354 0.27% 293,727,175
2007-09-28 2007-09-25 94.635 3,095,085 +3,729 0.27% 292,902,091
2007-09-27 2007-09-24 94.949 3,091,356 -4,222 0.27% 293,520,048
2007-09-25 2007-09-21 95.577 3,095,578 +19 0.27% 295,865,271
2007-09-24 2007-09-20 94.844 3,095,559 -3,018 0.27% 293,595,061
2007-09-21 2007-09-19 95.263 3,098,577 +41,801 0.27% 295,178,789
2007-09-20 2007-09-18 94.006 3,056,776 -43,234 0.26% 287,356,756
2007-09-19 2007-09-17 93.588 3,100,010 +17,958 0.27% 290,122,943
2007-09-18 2007-09-14 95.053 3,082,052 -18,930 0.27% 292,959,288
2007-09-17 2007-09-13 95.891 3,100,982 -26,766 0.27% 297,355,640
2007-09-14 2007-09-12 95.472 3,127,748 +13,078 0.27% 298,612,549
2007-09-13 2007-09-11 94.216 3,114,670 +19,869 0.27% 293,451,282
2007-09-12 2007-09-10 94.635 3,094,801 +6,381 0.27% 292,875,215
2007-09-11 2007-09-07 95.577 3,088,420 -554 0.27% 295,181,133
2007-09-10 2007-09-06 95.577 3,088,974 -6,773 0.27% 295,234,082
2007-09-07 2007-09-05 94.635 3,095,747 +21,302 0.27% 292,964,739
2007-09-06 2007-09-04 94.321 3,074,445 -4,596 0.27% 289,983,295
2007-09-05 2007-09-03 94.216 3,079,041 +172 0.27% 290,094,465
2007-09-04 2007-08-31 94.216 3,078,869 +974 0.27% 290,078,260
2007-09-03 2007-08-30 93.169 3,077,895 +2,866 0.27% 286,764,422
2007-08-31 2007-08-29 92.646 3,075,029 -5,349 0.27% 284,887,863
2007-08-30 2007-08-28 94.321 3,080,378 -146 0.27% 290,542,899
2007-08-29 2007-08-27 95.681 3,080,524 +14,666 0.27% 294,748,941
2007-08-28 2007-08-24 93.483 3,065,858 +3,821 0.26% 286,605,788
2007-08-27 2007-08-23 94.425 3,062,037 -40,336 0.26% 289,133,513
2007-08-24 2007-08-22 92.960 3,102,373 -2,274 0.27% 288,395,473
2007-08-23 2007-08-21 90.447 3,104,647 -19,487 0.27% 280,806,678
2007-08-22 2007-08-20 89.505 3,124,134 -100,072 0.27% 279,625,793
2007-08-21 2007-08-17 89.191 3,224,206 -18,208 0.28% 287,570,172
2007-08-20 2007-08-16 89.924 3,242,414 -58,270 0.28% 291,570,171
2007-08-17 2007-08-15 92.017 3,300,684 +7,260 0.29% 303,720,625
2007-08-15 2007-08-13 94.321 3,293,424 -27,558 0.28% 310,637,511
2007-08-14 2007-08-10 93.692 3,320,982 +5,101 0.29% 311,150,869
2007-08-13 2007-08-09 94.006 3,315,881 -3,725 0.29% 311,714,306
2007-08-10 2007-08-08 94.635 3,319,606 +1,910 0.29% 314,149,543
2007-08-09 2007-08-07 94.216 3,317,696 -76,592 0.29% 312,579,549
2007-08-08 2007-08-06 94.216 3,394,288 -10,816 0.29% 319,795,729
2007-08-07 2007-08-03 94.216 3,405,104 -125,326 0.29% 320,814,768
2007-08-06 2007-08-02 94.530 3,530,430 -14,520 0.30% 333,731,205
2007-08-03 2007-08-01 93.064 3,544,950 -1,911 0.31% 329,908,372
2007-08-02 2007-07-31 95.681 3,546,861 +96 0.31% 339,368,732
2007-08-01 2007-07-30 95.367 3,546,765 -7,776 0.31% 338,245,675
2007-07-31 2007-07-27 92.750 3,554,541 +1,146 0.31% 329,684,638
2007-07-30 2007-07-26 94.635 3,553,395 +4,585 0.31% 336,274,069
2007-07-27 2007-07-25 95.891 3,548,810 -1,528 0.31% 340,298,225
2007-07-26 2007-07-24 95.681 3,550,338 +4,776 0.31% 339,701,417
2007-07-25 2007-07-23 97.461 3,545,562 -2,210 0.31% 345,554,240
2007-07-24 2007-07-20 96.205 3,547,772 +24,869 0.31% 341,312,878
2007-07-23 2007-07-19 95.681 3,522,903 -85,877 0.30% 337,076,396
2007-07-20 2007-07-18 94.739 3,608,780 +5,082 0.31% 341,893,188
2007-07-19 2007-07-17 94.321 3,603,698 +39,165 0.31% 339,902,721
2007-07-18 2007-07-16 95.891 3,564,533 +3,706 0.31% 341,805,916
2007-07-17 2007-07-13 99.241 3,560,827 -47,915 0.31% 353,378,948
2007-07-16 2007-07-12 93.483 3,608,742 -6,954 0.31% 337,356,245
2007-07-13 2007-07-11 92.332 3,615,696 -46,349 0.31% 333,842,755
2007-07-12 2007-07-10 88.772 3,662,045 +30,186 0.32% 325,088,039
2007-07-11 2007-07-09 88.563 3,631,859 +19,067 0.31% 321,647,962
2007-07-10 2007-07-06 88.144 3,612,792 -39,526 0.31% 318,446,523
2007-07-09 2007-07-05 87.935 3,652,318 -2,866 0.32% 321,165,829
2007-07-06 2007-07-04 86.260 3,655,184 -12,648 0.32% 315,295,605
2007-07-05 2007-07-03 87.097 3,667,832 -12,552 0.32% 319,458,334
2007-07-04 2007-06-29 86.260 3,680,384 -13,450 0.32% 317,469,353
2007-06-29 2007-06-27 86.574 3,693,834 -22,830 0.32% 319,789,607
2007-06-28 2007-06-26 85.318 3,716,664 -841 0.32% 317,097,174
2007-06-27 2007-06-25 84.794 3,717,505 +7,451 0.32% 315,223,104
2007-06-26 2007-06-22 85.527 3,710,054 0.32% 317,309,992

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top