History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 8,941,059 +0 0.05% 62,229,771
2025-10-13 2025-10-09 6.840 8,941,059 +0 0.05% 61,156,844
2025-10-10 2025-10-08 6.780 8,941,059 +5,000 0.05% 60,620,380
2025-10-09 2025-10-06 6.750 8,936,059 -5,000 0.05% 60,318,398
2025-09-30 2025-09-26 6.750 8,941,059 +10,000 0.05% 60,352,148
2025-09-25 2025-09-23 6.820 8,931,059 -3,000 0.05% 60,909,822
2025-09-24 2025-09-22 6.780 8,934,059 +15,000 0.05% 60,572,920
2025-09-23 2025-09-19 6.890 8,919,059 +34,000 0.05% 61,452,317
2025-09-19 2025-09-17 7.020 8,885,059 +5,000 0.05% 62,373,114
2025-09-15 2025-09-11 7.120 8,880,059 -342,000 0.05% 63,226,020
2025-09-12 2025-09-10 7.040 9,222,059 -50,500 0.05% 64,923,295
2025-09-10 2025-09-08 7.010 9,272,559 -116,000 0.05% 65,000,639
2025-09-08 2025-09-04 6.840 9,388,559 +7,332 0.05% 64,217,744
2025-09-05 2025-09-03 6.840 9,381,227 +10,000 0.05% 64,167,593
2025-09-04 2025-09-02 6.910 9,371,227 -70,000 0.05% 64,755,179
2025-09-03 2025-09-01 7.172 9,441,227 -10,000 0.05% 67,713,216
2025-09-02 2025-08-29 7.131 9,451,227 -174,828 0.05% 67,400,341
2025-09-01 2025-08-28 7.162 9,626,055 -33,421 0.05% 68,940,889
2025-08-28 2025-08-26 7.111 9,659,476 +82,570 0.05% 68,688,910
2025-08-27 2025-08-25 7.162 9,576,906 -4,915 0.05% 68,588,889
2025-08-26 2025-08-22 7.101 9,581,821 -90,434 0.05% 68,039,225
2025-08-25 2025-08-21 7.081 9,672,255 +9,830 0.05% 68,484,590
2025-08-21 2025-08-19 7.162 9,662,425 +19,659 0.05% 69,201,368
2025-08-20 2025-08-18 7.182 9,642,766 +47,183 0.05% 69,256,767
2025-08-19 2025-08-15 7.253 9,595,583 +8,847 0.05% 69,601,208
2025-08-15 2025-08-13 7.345 9,586,736 -9,830 0.05% 70,414,783
2025-08-14 2025-08-12 7.264 9,596,566 -19,659 0.05% 69,705,966
2025-08-13 2025-08-11 7.274 9,616,225 -14,745 0.05% 69,946,589
2025-08-12 2025-08-08 7.172 9,630,970 -7,864 0.05% 69,074,067
2025-08-11 2025-08-07 7.162 9,638,834 -12,779 0.05% 69,032,411
2025-08-08 2025-08-06 7.050 9,651,613 +5,898 0.05% 68,043,872
2025-08-07 2025-08-05 7.101 9,645,715 -14,744 0.05% 68,492,928
2025-08-05 2025-08-01 7.060 9,660,459 +10,812 0.05% 68,204,513
2025-08-04 2025-07-31 7.131 9,649,647 +21,626 0.05% 68,815,351
2025-08-01 2025-07-30 7.243 9,628,021 -49,149 0.05% 69,738,549
2025-07-30 2025-07-28 7.172 9,677,170 -8,847 0.05% 69,405,417
2025-07-29 2025-07-25 7.070 9,686,017 -9,830 0.05% 68,483,495
2025-07-28 2025-07-24 7.111 9,695,847 +65,860 0.05% 68,947,546
2025-07-25 2025-07-23 7.121 9,629,987 -14,745 0.05% 68,577,180
2025-07-24 2025-07-22 7.050 9,644,732 -14,744 0.05% 67,995,361
2025-07-22 2025-07-18 6.887 9,659,476 +4,915 0.05% 66,527,027
2025-07-21 2025-07-17 6.918 9,654,561 -4,915 0.05% 66,787,829
2025-07-17 2025-07-15 6.908 9,659,476 -24,575 0.05% 66,723,562
2025-07-15 2025-07-11 6.826 9,684,051 -10,837 0.05% 66,105,177
2025-07-14 2025-07-10 6.826 9,694,888 -4,915 0.05% 66,179,152
2025-07-11 2025-07-09 6.765 9,699,803 +9,830 0.05% 65,620,637
2025-07-07 2025-07-03 6.816 9,689,973 +2,949 0.05% 66,047,024
2025-07-03 2025-06-30 6.704 9,687,024 +10,812 0.05% 64,942,899
2025-07-02 2025-06-27 6.765 9,676,212 +1,966 0.05% 65,461,040
2025-06-26 2025-06-24 6.775 9,674,246 -4,914 0.05% 65,546,158
2025-06-24 2025-06-20 6.735 9,679,160 +55,067 0.05% 65,185,581
2025-06-23 2025-06-19 6.724 9,624,093 +11,796 0.05% 64,716,818
2025-06-19 2025-06-17 6.816 9,612,297 +9,829 0.05% 65,517,583
2025-06-16 2025-06-12 6.867 9,602,468 +11,821 0.05% 65,939,025
2025-06-13 2025-06-11 6.897 9,590,647 -12,779 0.05% 66,150,554
2025-06-12 2025-06-10 6.847 9,603,426 +11,796 0.05% 65,750,209
2025-06-11 2025-06-09 6.836 9,591,630 +21,601 0.05% 65,571,871
2025-06-10 2025-06-06 6.928 9,570,029 +18,652 0.05% 66,300,415
2025-06-09 2025-06-05 7.394 9,551,377 +28,736 0.05% 70,619,332
2025-06-06 2025-06-04 7.309 9,522,641 +311,552 0.05% 69,605,653
2025-06-05 2025-06-03 7.394 9,211,089 -30,426 0.05% 68,103,369
2025-06-04 2025-06-02 7.288 9,241,515 +4,754 0.05% 67,356,374
2025-06-03 2025-05-30 7.257 9,236,761 +9,508 0.05% 67,030,289
2025-06-02 2025-05-29 7.320 9,227,253 +19,016 0.05% 67,543,562
2025-05-30 2025-05-28 7.331 9,208,237 -9,508 0.05% 67,501,211
2025-05-29 2025-05-27 7.309 9,217,745 +4,754 0.05% 67,377,018
2025-05-28 2025-05-26 7.299 9,212,991 +33,279 0.05% 67,245,374
2025-05-27 2025-05-23 7.331 9,179,712 -22,171 0.05% 67,292,107
2025-05-26 2025-05-22 7.352 9,201,883 -104,590 0.05% 67,648,189
2025-05-23 2025-05-21 7.331 9,306,473 -175,902 0.05% 68,221,332
2025-05-21 2025-05-19 7.394 9,482,375 -95,082 0.05% 70,109,157
2025-05-20 2025-05-16 7.352 9,577,457 -95,082 0.05% 70,409,244
2025-05-19 2025-05-15 7.352 9,672,539 +31,377 0.05% 71,108,245
2025-05-16 2025-05-14 7.425 9,641,162 -85,573 0.05% 71,587,365
2025-05-15 2025-05-13 7.425 9,726,735 +19,016 0.05% 72,222,760
2025-05-14 2025-05-12 7.478 9,707,719 -9,508 0.05% 72,592,055
2025-05-13 2025-05-09 7.467 9,717,227 -4,754 0.05% 72,560,955
2025-05-12 2025-05-08 7.404 9,721,981 +4,754 0.05% 71,982,963
2025-05-09 2025-05-07 7.383 9,717,227 +9,508 0.05% 71,743,367
2025-05-08 2025-05-06 7.488 9,707,719 -14,262 0.05% 72,694,154
2025-05-07 2025-05-02 7.394 9,721,981 -19,017 0.05% 71,880,715
2025-05-06 2025-04-30 7.352 9,740,998 +5,315 0.05% 71,611,525
2025-05-02 2025-04-29 7.373 9,735,683 -1,901 0.05% 71,777,237
2025-04-29 2025-04-25 7.373 9,737,584 +9,508 0.05% 71,791,252
2025-04-24 2025-04-22 7.320 9,728,076 -95,082 0.05% 71,209,591
2025-04-23 2025-04-17 7.257 9,823,158 -6,656 0.06% 71,285,716
2025-04-22 2025-04-16 7.194 9,829,814 -10,459 0.06% 70,713,722
2025-04-16 2025-04-14 7.068 9,840,273 -38,032 0.06% 69,547,050
2025-04-14 2025-04-10 6.931 9,878,305 -19,017 0.06% 68,465,241
2025-04-11 2025-04-09 6.815 9,897,322 +6,656 0.06% 67,452,026
2025-04-09 2025-04-07 6.857 9,890,666 -190,235 0.06% 67,822,755
2025-04-08 2025-04-03 7.257 10,080,901 -73,213 0.06% 73,156,132
2025-04-07 2025-04-02 7.152 10,154,114 -6,656 0.06% 72,619,498
2025-04-03 2025-04-01 7.173 10,160,770 -11,410 0.06% 72,880,827
2025-04-01 2025-03-28 7.036 10,172,180 -38,983 0.06% 71,571,884
2025-03-31 2025-03-27 6.973 10,211,163 -32,352 0.06% 71,201,810
2025-03-28 2025-03-26 6.920 10,243,515 +17,115 0.06% 70,888,730
2025-03-27 2025-03-25 6.952 10,226,400 +951 0.06% 71,092,949
2025-03-25 2025-03-21 6.952 10,225,449 -11,410 0.06% 71,086,338
2025-03-24 2025-03-20 7.036 10,236,859 -23,771 0.06% 72,026,968
2025-03-21 2025-03-19 6.931 10,260,630 -13,311 0.06% 71,115,085
2025-03-20 2025-03-18 6.805 10,273,941 +37,000 0.06% 69,910,699
2025-03-19 2025-03-17 6.805 10,236,941 -19,492 0.06% 69,658,926
2025-03-18 2025-03-14 6.678 10,256,433 +4,754 0.06% 68,497,129
2025-03-17 2025-03-13 6.731 10,251,679 -4,754 0.06% 69,004,477
2025-03-14 2025-03-12 6.731 10,256,433 -18,065 0.06% 69,036,476
2025-03-13 2025-03-11 6.594 10,274,498 -14,262 0.06% 67,753,299
2025-03-12 2025-03-10 6.594 10,288,760 +4,754 0.06% 67,847,347
2025-03-11 2025-03-07 6.573 10,284,006 -23,771 0.06% 67,599,679
2025-03-10 2025-03-06 6.594 10,307,777 -6,656 0.06% 67,972,751
2025-03-07 2025-03-05 6.584 10,314,433 -19,016 0.06% 67,908,164
2025-03-05 2025-03-03 6.468 10,333,449 +20,918 0.06% 66,837,887
2025-03-04 2025-02-28 6.521 10,312,531 +5,705 0.06% 67,244,884
2025-02-28 2025-02-26 6.521 10,306,826 -30,913 0.06% 67,207,684
2025-02-27 2025-02-25 6.437 10,337,739 -4,754 0.06% 66,539,461
2025-02-26 2025-02-24 6.437 10,342,493 -19,016 0.06% 66,570,061
2025-02-25 2025-02-21 6.373 10,361,509 +10,459 0.06% 66,038,611
2025-02-24 2025-02-20 6.373 10,351,050 +9,508 0.06% 65,971,951
2025-02-21 2025-02-19 6.437 10,341,542 -4,754 0.06% 66,563,939
2025-02-20 2025-02-18 6.479 10,346,296 -41,046 0.06% 67,029,797
2025-02-19 2025-02-17 6.416 10,387,342 -19,017 0.06% 66,640,241
2025-02-18 2025-02-14 6.394 10,406,359 +7,607 0.06% 66,543,353
2025-02-17 2025-02-13 6.405 10,398,752 -19,016 0.06% 66,604,076
2025-02-14 2025-02-12 6.352 10,417,768 -29,476 0.06% 66,178,042
2025-02-12 2025-02-10 6.258 10,447,244 -2,758 0.06% 65,376,399
2025-02-11 2025-02-07 6.226 10,450,002 +12,360 0.06% 65,063,942
2025-02-10 2025-02-06 6.331 10,437,642 -9,508 0.06% 66,084,740
2025-02-07 2025-02-05 6.237 10,447,150 -4,754 0.06% 65,156,061
2025-02-06 2025-02-04 6.258 10,451,904 -951 0.06% 65,405,561
2025-02-05 2025-02-03 6.258 10,452,855 +4,754 0.06% 65,411,512
2025-02-04 2025-01-28 6.279 10,448,101 +951 0.06% 65,601,533
2025-01-27 2025-01-23 6.226 10,447,150 +4,754 0.06% 65,046,185
2025-01-24 2025-01-22 6.268 10,442,396 +22,820 0.06% 65,455,887
2025-01-23 2025-01-21 6.405 10,419,576 -3,803 0.06% 66,737,454
2025-01-22 2025-01-20 6.373 10,423,379 +2,852 0.06% 66,432,936
2025-01-20 2025-01-16 6.310 10,420,527 -7,606 0.06% 65,757,187
2025-01-17 2025-01-15 6.237 10,428,133 +13,311 0.06% 65,037,457
2025-01-15 2025-01-13 6.205 10,414,822 +11,410 0.06% 64,625,834
2025-01-10 2025-01-08 6.352 10,403,412 +1,902 0.06% 66,086,847
2025-01-09 2025-01-07 6.384 10,401,510 +4,754 0.06% 66,402,950
2025-01-08 2025-01-06 6.437 10,396,756 +4,754 0.06% 66,919,328
2025-01-06 2025-01-02 6.426 10,392,002 +9,508 0.06% 66,779,433
2025-01-03 2024-12-31 6.531 10,382,494 -16,164 0.06% 67,810,287
2025-01-02 2024-12-27 6.510 10,398,658 -26,623 0.06% 67,697,127
2024-12-30 2024-12-24 6.458 10,425,281 -4,754 0.06% 67,322,221
2024-12-27 2024-12-20 6.384 10,430,035 +4,754 0.06% 66,585,053
2024-12-23 2024-12-19 6.416 10,425,281 -6,656 0.06% 66,883,640
2024-12-20 2024-12-18 6.479 10,431,937 +38,033 0.06% 67,584,633
2024-12-19 2024-12-17 6.405 10,393,904 -1,902 0.06% 66,573,025
2024-12-18 2024-12-16 6.405 10,395,806 -8,557 0.06% 66,585,207
2024-12-16 2024-12-12 6.384 10,404,363 -9,508 0.06% 66,421,164
2024-12-13 2024-12-11 6.331 10,413,871 -9,508 0.06% 65,934,236
2024-12-12 2024-12-10 6.289 10,423,379 -4,754 0.06% 65,555,934
2024-12-10 2024-12-06 6.237 10,428,133 +7,606 0.06% 65,037,457
2024-12-05 2024-12-03 6.216 10,420,527 +4,754 0.06% 64,770,829
2024-11-28 2024-11-26 6.205 10,415,773 -892 0.06% 64,631,735
2024-11-27 2024-11-25 6.216 10,416,665 -4,754 0.06% 64,746,824
2024-11-26 2024-11-22 6.205 10,421,419 +10,459 0.06% 64,666,769
2024-11-22 2024-11-20 6.268 10,410,960 -20,426 0.06% 65,258,837
2024-11-20 2024-11-18 6.268 10,431,386 +9,508 0.06% 65,386,873
2024-11-19 2024-11-15 6.331 10,421,878 -3,803 0.06% 65,984,932
2024-11-18 2024-11-14 6.300 10,425,681 -13,861 0.06% 65,680,061
2024-11-15 2024-11-13 6.342 10,439,542 -7,607 0.06% 66,206,565
2024-11-12 2024-11-08 6.394 10,447,149 -4,754 0.06% 66,804,184
2024-11-11 2024-11-07 6.426 10,451,903 -4,754 0.06% 67,164,359
2024-11-08 2024-11-06 6.363 10,456,657 +9,508 0.06% 66,535,057
2024-11-07 2024-11-05 6.458 10,447,149 -4,754 0.06% 67,463,436
2024-11-04 2024-10-31 6.342 10,451,903 +4,754 0.06% 66,284,957
2024-11-01 2024-10-30 6.426 10,447,149 +1,902 0.06% 67,133,810
2024-10-30 2024-10-28 6.447 10,445,247 +185,386 0.06% 67,341,298
2024-10-29 2024-10-25 6.437 10,259,861 +14,262 0.06% 66,038,195
2024-10-28 2024-10-24 6.437 10,245,599 +190,164 0.06% 65,946,397
2024-10-24 2024-10-22 6.437 10,055,435 +199,672 0.06% 64,722,395
2024-10-23 2024-10-21 6.447 9,855,763 -3,804 0.06% 63,540,850
2024-10-17 2024-10-15 6.405 9,859,567 +394,590 0.06% 63,150,593
2024-10-16 2024-10-14 6.552 9,464,977 -6,656 0.05% 62,016,879
2024-10-15 2024-10-10 6.531 9,471,633 +4,755 0.05% 61,861,259
2024-10-14 2024-10-09 6.500 9,466,878 +8,557 0.05% 61,531,507
2024-10-10 2024-10-08 6.626 9,458,321 +26,623 0.05% 62,669,596
2024-10-09 2024-10-07 6.857 9,431,698 -6,192 0.05% 64,675,497
2024-10-08 2024-10-04 6.794 9,437,890 +16,246 0.05% 64,122,393
2024-10-07 2024-10-03 6.794 9,421,644 +16,164 0.05% 64,012,016
2024-10-04 2024-10-02 6.878 9,405,480 -28,525 0.05% 64,693,554
2024-10-03 2024-09-30 6.731 9,434,005 +28,525 0.05% 63,500,679
2024-10-02 2024-09-27 6.941 9,405,480 -32,328 0.05% 65,287,072
2024-09-30 2024-09-26 6.784 9,437,808 +16,164 0.05% 64,022,576
2024-09-27 2024-09-25 6.805 9,421,644 -27,674 0.05% 64,111,105
2024-09-26 2024-09-24 6.836 9,449,318 -131,526 0.05% 64,597,560
2024-09-24 2024-09-20 6.689 9,580,844 +12,361 0.05% 64,086,002
2024-09-23 2024-09-19 6.742 9,568,483 +17,115 0.05% 64,506,490
2024-09-20 2024-09-17 6.805 9,551,368 -140,721 0.05% 64,993,833
2024-09-19 2024-09-16 6.636 9,692,089 -5,705 0.05% 64,320,446
2024-09-17 2024-09-13 6.542 9,697,794 -4,754 0.05% 63,440,359
2024-09-16 2024-09-12 6.458 9,702,548 -2,853 0.05% 62,655,106
2024-09-13 2024-09-11 6.373 9,705,401 +2,853 0.05% 61,856,936
2024-09-09 2024-09-04 6.468 9,702,548 -4,754 0.05% 62,757,150
2024-09-05 2024-09-03 6.510 9,707,302 +8,557 0.05% 63,196,276
2024-09-04 2024-09-02 6.605 9,698,745 +20,918 0.05% 64,058,605
2024-09-03 2024-08-30 6.678 9,677,827 -452,590 0.05% 64,632,934
2024-09-02 2024-08-29 6.594 10,130,417 +4,754 0.06% 66,803,183
2024-08-30 2024-08-28 6.839 10,125,663 -48,491 0.06% 69,245,697
2024-08-29 2024-08-27 6.860 10,174,154 -179,945 0.06% 69,795,419
2024-08-28 2024-08-26 6.785 10,354,099 -264,954 0.06% 70,252,966
2024-08-23 2024-08-21 6.753 10,619,053 -167,928 0.06% 71,709,217
2024-08-22 2024-08-20 6.849 10,786,981 +9,329 0.06% 73,883,832
2024-08-21 2024-08-19 6.892 10,777,652 -177,163 0.06% 74,282,031
2024-08-20 2024-08-16 6.967 10,954,815 -79,300 0.06% 76,325,041
2024-08-19 2024-08-15 7.042 11,034,115 +4,665 0.06% 77,705,456
2024-08-15 2024-08-13 7.085 11,029,450 -13,994 0.06% 78,145,497
2024-08-14 2024-08-12 7.096 11,043,444 -12,975 0.06% 78,363,020
2024-08-13 2024-08-09 6.967 11,056,419 -28,921 0.06% 77,032,942
2024-08-09 2024-08-07 6.989 11,085,340 -4,665 0.06% 77,472,087
2024-08-07 2024-08-05 6.957 11,090,005 -13,994 0.06% 77,148,072
2024-08-06 2024-08-02 6.924 11,103,999 +933 0.06% 76,888,355
2024-08-05 2024-08-01 7.021 11,103,066 +1,451,931 0.06% 77,953,005
2024-07-31 2024-07-29 6.946 9,651,135 -32,653 0.06% 67,035,065
2024-07-30 2024-07-26 6.817 9,683,788 -13,061 0.06% 66,016,277
2024-07-29 2024-07-25 6.753 9,696,849 -4,665 0.06% 65,481,681
2024-07-25 2024-07-23 6.678 9,701,514 +8,396 0.06% 64,785,259
2024-07-24 2024-07-22 6.828 9,693,118 +9,330 0.06% 66,183,781
2024-07-22 2024-07-18 6.860 9,683,788 +933 0.06% 66,431,474
2024-07-19 2024-07-17 6.871 9,682,855 -4,665 0.06% 66,528,863
2024-07-18 2024-07-16 6.721 9,687,520 +13,994 0.06% 65,107,166
2024-07-17 2024-07-15 6.882 9,673,526 -11,195 0.06% 66,568,454
2024-07-16 2024-07-12 6.999 9,684,721 -40,116 0.06% 67,787,394
2024-07-15 2024-07-11 6.710 9,724,837 -9,330 0.06% 65,253,724
2024-07-12 2024-07-10 6.581 9,734,167 -6,530 0.06% 64,064,259
2024-07-11 2024-07-09 6.517 9,740,697 +4,664 0.06% 63,480,780
2024-07-09 2024-07-05 6.453 9,736,033 -6,530 0.06% 62,824,229
2024-07-05 2024-07-03 6.442 9,742,563 -4,665 0.06% 62,761,936
2024-07-04 2024-07-02 6.324 9,747,228 +933 0.06% 61,642,718
2024-07-03 2024-06-28 6.367 9,746,295 -102,623 0.06% 62,054,694
2024-07-02 2024-06-27 6.217 9,848,918 +93,294 0.06% 61,230,126
2024-06-28 2024-06-26 6.292 9,755,624 -5,598 0.06% 61,382,107
2024-06-27 2024-06-25 6.238 9,761,222 -4,664 0.06% 60,894,184
2024-06-26 2024-06-24 6.260 9,765,886 -6,451 0.06% 61,132,638
2024-06-25 2024-06-21 6.153 9,772,337 +13,994 0.06% 60,125,537
2024-06-21 2024-06-19 6.346 9,758,343 -4,664 0.06% 61,922,207
2024-06-19 2024-06-17 6.260 9,763,007 +3,731 0.06% 61,114,616
2024-06-18 2024-06-14 6.356 9,759,276 -7,463 0.06% 62,032,736
2024-06-17 2024-06-13 6.324 9,766,739 -933 0.06% 61,766,108
2024-06-14 2024-06-12 6.206 9,767,672 +840 0.06% 60,620,327
2024-06-11 2024-06-06 6.324 9,766,832 +13,994 0.06% 61,766,696
2024-06-07 2024-06-05 6.827 9,752,838 +4,664 0.06% 66,580,735
2024-06-06 2024-06-04 6.882 9,748,174 +365,756 0.06% 67,091,708
2024-06-03 2024-05-30 6.816 9,382,418 +16,162 0.06% 63,947,461
2024-05-31 2024-05-29 6.894 9,366,256 +898 0.06% 64,567,471
2024-05-28 2024-05-24 6.960 9,365,358 +4,490 0.06% 65,187,076
2024-05-27 2024-05-23 7.105 9,360,868 +4,490 0.06% 66,511,065
2024-05-24 2024-05-22 7.161 9,356,378 +6,285 0.06% 67,000,159
2024-05-21 2024-05-17 7.139 9,350,093 -24,244 0.06% 66,746,894
2024-05-20 2024-05-16 7.205 9,374,337 -10,775 0.06% 67,546,359
2024-05-17 2024-05-14 7.083 9,385,112 -2,694 0.06% 66,474,286
2024-05-16 2024-05-13 7.038 9,387,806 -2,694 0.06% 66,075,170
2024-05-14 2024-05-10 6.994 9,390,500 -11,673 0.06% 65,675,814
2024-05-10 2024-05-08 6.793 9,402,173 -6,285 0.06% 63,872,685
2024-05-09 2024-05-07 6.860 9,408,458 -10,776 0.06% 64,544,058
2024-05-08 2024-05-06 6.871 9,419,234 -64,651 0.06% 64,722,883
2024-05-07 2024-05-03 6.749 9,483,885 -20,652 0.06% 64,005,310
2024-05-03 2024-04-30 6.649 9,504,537 +18,856 0.06% 63,192,044
2024-05-02 2024-04-29 6.671 9,485,681 -3,591 0.06% 63,277,956
2024-04-30 2024-04-26 6.660 9,489,272 -29,632 0.06% 63,196,232
2024-04-29 2024-04-25 6.704 9,518,904 -22,448 0.06% 63,817,611
2024-04-26 2024-04-24 6.615 9,541,352 -26,938 0.06% 63,118,034
2024-04-25 2024-04-23 6.482 9,568,290 -9,877 0.06% 62,017,523
2024-04-23 2024-04-19 6.303 9,578,167 +29,631 0.06% 60,374,833
2024-04-22 2024-04-18 6.337 9,548,536 -5,387 0.06% 60,507,075
2024-04-19 2024-04-17 6.326 9,553,923 +45,794 0.06% 60,434,812
2024-04-18 2024-04-16 6.326 9,508,129 +30,530 0.06% 60,145,135
2024-04-17 2024-04-15 6.493 9,477,599 -7,184 0.06% 61,535,253
2024-04-16 2024-04-12 6.604 9,484,783 +16,971 0.06% 62,638,189
2024-04-15 2024-04-11 6.760 9,467,812 -4,489 0.06% 64,002,276
2024-04-12 2024-04-10 6.749 9,472,301 -8,005 0.06% 63,927,131
2024-04-11 2024-04-09 6.693 9,480,306 -9,877 0.06% 63,453,259
2024-04-09 2024-04-05 6.537 9,490,183 +11,673 0.06% 62,039,715
2024-04-08 2024-04-03 6.560 9,478,510 +9,878 0.06% 62,174,524
2024-04-05 2024-04-02 6.582 9,468,632 +9,877 0.06% 62,320,628
2024-04-03 2024-03-28 6.604 9,458,755 +431,007 0.06% 62,466,299
2024-04-02 2024-03-27 6.838 9,027,748 -7,390 0.05% 61,731,226
2024-03-28 2024-03-26 6.905 9,035,138 +9,877 0.05% 62,385,489
2024-03-27 2024-03-25 7.027 9,025,261 +39,509 0.05% 63,422,920
2024-03-26 2024-03-22 6.927 8,985,752 +8,979 0.05% 62,244,634
2024-03-25 2024-03-21 7.038 8,976,773 -50,284 0.05% 63,182,154
2024-03-22 2024-03-20 6.660 9,027,057 -898 0.05% 60,117,993
2024-03-19 2024-03-15 6.604 9,027,955 -31,427 0.05% 59,621,264
2024-03-14 2024-03-12 6.782 9,059,382 +49,386 0.05% 61,443,079
2024-03-11 2024-03-07 6.593 9,009,996 +77,797 0.05% 59,402,320
2024-03-08 2024-03-06 6.660 8,932,199 -8,081 0.05% 59,486,262
2024-03-07 2024-03-05 6.560 8,940,280 -445,374 0.05% 58,643,991
2024-03-06 2024-03-04 6.793 9,385,654 +898 0.06% 63,760,465
2024-03-01 2024-02-28 6.793 9,384,756 -25,142 0.06% 63,754,365
2024-02-29 2024-02-27 6.749 9,409,898 -12,465 0.06% 63,505,983
2024-02-27 2024-02-23 6.727 9,422,363 -8,979 0.06% 63,380,239
2024-02-26 2024-02-22 6.738 9,431,342 -1,796 0.06% 63,545,671
2024-02-23 2024-02-21 6.760 9,433,138 -7,184 0.06% 63,767,880
2024-02-22 2024-02-20 6.671 9,440,322 -8,979 0.06% 62,975,371
2024-02-21 2024-02-19 6.615 9,449,301 +25,235 0.06% 62,509,098
2024-02-20 2024-02-16 6.593 9,424,066 -11,673 0.06% 62,132,257
2024-02-19 2024-02-15 6.415 9,435,739 +8,979 0.06% 60,527,886
2024-02-14 2024-02-07 6.392 9,426,760 -898 0.06% 60,260,322
2024-02-06 2024-02-02 6.181 9,427,658 -8,979 0.06% 58,271,192
2024-02-02 2024-01-31 6.181 9,436,637 +898 0.06% 58,326,691
2024-02-01 2024-01-30 6.292 9,435,739 +8,979 0.06% 59,371,972
2024-01-31 2024-01-29 6.370 9,426,760 -24,244 0.06% 60,050,355
2024-01-30 2024-01-26 6.214 9,451,004 +1,796 0.06% 58,731,251
2024-01-29 2024-01-25 6.259 9,449,208 -12,870 0.06% 59,141,022
2024-01-26 2024-01-24 6.159 9,462,078 +8,980 0.06% 58,273,185
2024-01-24 2024-01-22 6.136 9,453,098 -2,786 0.06% 58,007,328
2024-01-22 2024-01-18 6.270 9,455,884 +9,878 0.06% 59,288,114
2024-01-19 2024-01-17 6.192 9,446,006 +898 0.06% 58,489,797
2024-01-16 2024-01-12 6.560 9,445,108 -4,490 0.06% 61,955,423
2024-01-15 2024-01-11 6.548 9,449,598 -3,592 0.06% 61,879,638
2024-01-11 2024-01-09 6.593 9,453,190 -4,489 0.06% 62,324,269
2024-01-09 2024-01-05 6.571 9,457,679 -6,286 0.06% 62,143,210
2024-01-05 2024-01-03 6.504 9,463,965 +10,775 0.06% 61,552,129
2024-01-04 2024-01-02 6.604 9,453,190 +4,490 0.06% 62,429,547
2024-01-03 2023-12-29 6.660 9,448,700 -8,979 0.06% 62,926,032
2024-01-02 2023-12-28 6.649 9,457,679 -4,490 0.06% 62,880,503
2023-12-29 2023-12-27 6.515 9,462,169 +6,488 0.06% 61,645,825
2023-12-28 2023-12-22 6.448 9,455,681 -459 0.06% 60,971,725
2023-12-27 2023-12-21 6.448 9,456,140 -12,571 0.06% 60,974,684
2023-12-22 2023-12-20 6.392 9,468,711 -3,592 0.06% 60,528,492
2023-12-21 2023-12-19 6.337 9,472,303 +898 0.06% 60,024,002
2023-12-20 2023-12-18 6.404 9,471,405 -898 0.06% 60,651,194
2023-12-19 2023-12-15 6.482 9,472,303 -14,367 0.06% 61,395,377
2023-12-18 2023-12-14 6.292 9,486,670 -35,917 0.06% 59,692,442
2023-12-14 2023-12-12 6.058 9,522,587 -26,938 0.06% 57,691,383
2023-12-07 2023-12-05 5.869 9,549,525 +8,979 0.06% 56,046,628
2023-12-04 2023-11-30 5.980 9,540,546 -898 0.06% 57,056,433
2023-12-01 2023-11-29 5.902 9,541,444 +18,857 0.06% 56,317,981
2023-11-30 2023-11-28 5.992 9,522,587 +45,794 0.06% 57,055,081
2023-11-29 2023-11-27 6.114 9,476,793 +10,775 0.06% 57,941,648
2023-11-28 2023-11-24 6.125 9,466,018 +8,980 0.06% 57,981,189
2023-11-27 2023-11-23 6.214 9,457,038 +8,979 0.06% 58,768,748
2023-11-24 2023-11-22 6.192 9,448,059 +8,979 0.06% 58,502,509
2023-11-23 2023-11-21 6.237 9,439,080 -4,489 0.06% 58,867,392
2023-11-21 2023-11-17 6.136 9,443,569 +4,489 0.06% 57,948,855
2023-11-17 2023-11-15 6.225 9,439,080 -31,427 0.06% 58,762,272
2023-11-16 2023-11-14 6.081 9,470,507 -5,388 0.06% 57,586,804
2023-11-15 2023-11-13 6.014 9,475,895 +898 0.06% 56,986,384
2023-11-14 2023-11-10 5.902 9,474,997 -374,437 0.06% 55,925,780
2023-11-13 2023-11-09 6.025 9,849,434 -222,687 0.06% 59,342,473
2023-11-10 2023-11-08 6.081 10,072,121 +4,490 0.06% 61,245,006
2023-11-09 2023-11-07 6.159 10,067,631 -97,875 0.06% 62,002,546
2023-11-08 2023-11-06 6.303 10,165,506 -360,070 0.06% 64,077,054
2023-11-07 2023-11-03 6.315 10,525,576 -63,753 0.06% 66,463,932
2023-11-02 2023-10-31 6.070 10,589,329 +9,877 0.06% 64,272,034
2023-11-01 2023-10-30 6.225 10,579,452 -100,568 0.06% 65,861,571
2023-10-31 2023-10-27 6.103 10,680,020 -44,897 0.06% 65,179,305
2023-10-30 2023-10-26 6.081 10,724,917 +898 0.06% 65,214,427
2023-10-27 2023-10-25 6.092 10,724,019 +898 0.06% 65,328,397
2023-10-25 2023-10-20 6.136 10,723,121 +4,490 0.06% 65,800,608
2023-10-24 2023-10-19 6.125 10,718,631 +1,121,255 0.06% 65,653,686
2023-10-19 2023-10-17 6.292 9,597,376 -13,175 0.06% 60,389,031
2023-10-18 2023-10-16 6.214 9,610,551 -13,469 0.06% 59,722,721
2023-10-17 2023-10-13 6.237 9,624,020 -10,775 0.06% 60,020,782
2023-10-16 2023-10-12 6.348 9,634,795 -6,286 0.06% 61,160,980
2023-10-13 2023-10-11 6.248 9,641,081 +13,469 0.06% 60,234,554
2023-10-12 2023-10-10 6.225 9,627,612 +8,081 0.06% 59,935,963
2023-10-10 2023-10-06 6.147 9,619,531 -34,121 0.06% 59,135,746
2023-10-06 2023-10-04 5.914 9,653,652 +44,897 0.06% 57,087,794
2023-10-05 2023-10-03 5.925 9,608,755 -61,958 0.06% 56,929,302
2023-10-03 2023-09-28 5.936 9,670,713 +1,796 0.06% 57,404,086
2023-09-29 2023-09-27 6.070 9,668,917 -25,142 0.06% 58,685,585
2023-09-28 2023-09-26 6.036 9,694,059 +145,465 0.06% 58,514,305
2023-09-27 2023-09-25 6.159 9,548,594 +17,959 0.06% 58,806,003
2023-09-26 2023-09-22 6.214 9,530,635 -1,796 0.06% 59,226,101
2023-09-22 2023-09-20 6.192 9,532,431 -17,959 0.06% 59,024,941
2023-09-20 2023-09-18 6.147 9,550,390 +2,694 0.06% 58,710,704
2023-09-15 2023-09-13 6.192 9,547,696 -55,672 0.06% 59,119,463
2023-09-14 2023-09-12 6.259 9,603,368 +8,979 0.06% 60,105,884
2023-09-12 2023-09-07 6.337 9,594,389 +8,980 0.06% 60,797,636
2023-09-11 2023-09-06 6.392 9,585,409 +88,895 0.06% 61,274,481
2023-09-07 2023-09-05 6.404 9,496,514 +2,694 0.06% 60,811,982
2023-09-06 2023-09-04 6.504 9,493,820 +33,223 0.06% 61,746,301
2023-09-04 2023-08-30 6.426 9,460,597 +1,796 0.06% 60,792,704
2023-08-30 2023-08-28 6.359 9,458,801 +5,388 0.06% 60,149,123
2023-08-29 2023-08-25 6.629 9,453,413 +6,285 0.06% 62,668,130
2023-08-28 2023-08-24 6.652 9,447,128 +209,403 0.06% 62,841,308
2023-08-24 2023-08-22 6.618 9,237,725 +91,340 0.06% 61,133,261
2023-08-23 2023-08-21 6.641 9,146,385 +880 0.06% 60,736,796
2023-08-22 2023-08-18 6.675 9,145,505 +26,383 0.06% 61,042,926
2023-08-21 2023-08-17 6.743 9,119,122 -1,759 0.06% 61,488,977
2023-08-18 2023-08-16 6.822 9,120,881 +180,287 0.06% 62,226,817
2023-08-17 2023-08-15 7.061 8,940,594 +14,071 0.05% 63,131,706
2023-08-16 2023-08-14 7.107 8,926,523 +26,384 0.05% 63,438,352
2023-08-11 2023-08-09 7.277 8,900,139 +4,397 0.05% 64,768,869
2023-08-09 2023-08-07 7.277 8,895,742 -8,794 0.05% 64,736,871
2023-08-08 2023-08-04 7.255 8,904,536 -5,277 0.05% 64,598,364
2023-08-07 2023-08-03 7.346 8,909,813 +4,397 0.05% 65,447,138
2023-08-04 2023-08-02 7.368 8,905,416 +21,107 0.05% 65,617,362
2023-08-03 2023-08-01 7.607 8,884,309 -60,737 0.05% 67,583,289
2023-08-02 2023-07-31 7.584 8,945,046 +2,639 0.05% 67,841,894
2023-08-01 2023-07-28 7.596 8,942,407 +10,553 0.05% 67,923,561
2023-07-31 2023-07-27 7.573 8,931,854 -9,256 0.05% 67,640,280
2023-07-26 2023-07-24 7.243 8,941,110 +5,277 0.05% 64,762,025
2023-07-21 2023-07-19 7.311 8,935,833 +9,674 0.05% 65,333,446
2023-07-12 2023-07-10 7.232 8,926,159 +879 0.05% 64,552,235
2023-07-11 2023-07-07 7.323 8,925,280 +50,578 0.05% 65,357,776
2023-07-10 2023-07-06 7.471 8,874,702 +10,553 0.05% 66,299,263
2023-07-06 2023-07-04 7.675 8,864,149 +4,398 0.05% 68,034,684
2023-07-03 2023-06-29 7.664 8,859,751 +20,227 0.05% 67,900,186
2023-06-30 2023-06-28 7.812 8,839,524 +51,887 0.05% 69,051,826
2023-06-29 2023-06-27 7.789 8,787,637 -8,794 0.05% 68,446,655
2023-06-28 2023-06-26 7.607 8,796,431 +13,192 0.05% 66,914,797
2023-06-27 2023-06-23 7.675 8,783,239 +29,021 0.05% 67,413,678
2023-06-26 2023-06-21 7.880 8,754,218 +4,398 0.05% 68,982,693
2023-06-20 2023-06-16 8.028 8,749,820 -8,795 0.05% 70,241,434
2023-06-19 2023-06-15 7.812 8,758,615 -35,354 0.05% 68,419,788
2023-06-16 2023-06-14 7.789 8,793,969 -17,589 0.05% 68,495,975
2023-06-14 2023-06-12 7.846 8,811,558 +7,915 0.05% 69,133,946
2023-06-13 2023-06-09 7.925 8,803,643 +25,504 0.05% 69,772,575
2023-06-09 2023-06-07 8.537 8,778,139 +286,229 0.05% 74,935,596
2023-06-08 2023-06-06 8.537 8,491,910 +25,549 0.05% 72,492,169
2023-06-07 2023-06-05 8.584 8,466,361 -4,258 0.05% 72,671,724
2023-06-02 2023-05-31 8.290 8,470,619 +7,665 0.05% 70,221,669
2023-05-31 2023-05-29 8.548 8,462,954 +4,258 0.05% 72,344,357
2023-05-30 2023-05-25 8.607 8,458,696 +32,362 0.05% 72,804,579
2023-05-25 2023-05-23 8.595 8,426,334 +8,516 0.05% 72,427,093
2023-05-23 2023-05-19 8.736 8,417,818 -8,516 0.05% 73,540,024
2023-05-22 2023-05-18 8.572 8,426,334 +5,961 0.05% 72,229,204
2023-05-18 2023-05-16 8.701 8,420,373 +12,774 0.05% 73,265,723
2023-05-16 2023-05-12 8.783 8,407,599 +852 0.05% 73,845,645
2023-05-12 2023-05-10 8.865 8,406,747 -1,703 0.05% 74,529,161
2023-05-11 2023-05-09 8.983 8,408,450 -78,913 0.05% 75,531,600
2023-05-10 2023-05-08 8.454 8,487,363 +14,478 0.05% 71,755,728
2023-05-09 2023-05-05 8.396 8,472,885 +90,552 0.05% 71,135,871
2023-05-08 2023-05-04 8.231 8,382,333 -8,516 0.05% 68,997,639
2023-05-05 2023-05-03 8.114 8,390,849 +9,368 0.05% 68,082,462
2023-05-04 2023-05-02 8.208 8,381,481 -8,516 0.05% 68,793,791
2023-05-02 2023-04-27 8.196 8,389,997 -12,775 0.05% 68,765,171
2023-04-28 2023-04-26 8.102 8,402,772 -12,774 0.05% 68,080,537
2023-04-25 2023-04-21 8.008 8,415,546 +852 0.05% 67,393,494
2023-04-21 2023-04-19 7.996 8,414,694 +17,032 0.05% 67,287,864
2023-04-20 2023-04-18 8.090 8,397,662 -2,555 0.05% 67,940,527
2023-04-19 2023-04-17 8.137 8,400,217 -16,181 0.05% 68,355,748
2023-04-12 2023-04-06 8.008 8,416,398 -97,085 0.05% 67,400,317
2023-04-11 2023-04-04 8.043 8,513,483 +16,181 0.05% 68,477,697
2023-04-03 2023-03-30 8.137 8,497,302 -2,173 0.05% 69,145,766
2023-03-29 2023-03-27 8.043 8,499,475 +4,259 0.05% 68,365,024
2023-03-28 2023-03-24 8.149 8,495,216 +4,258 0.05% 69,228,544
2023-03-27 2023-03-23 8.208 8,490,958 +103,898 0.05% 69,692,360
2023-03-23 2023-03-21 8.161 8,387,060 +5,110 0.05% 68,445,651
2023-03-22 2023-03-20 8.337 8,381,950 +5,110 0.05% 69,880,293
2023-03-21 2023-03-17 8.466 8,376,840 -4,259 0.05% 70,919,683
2023-03-17 2023-03-15 8.431 8,381,099 -8,516 0.05% 70,660,502
2023-03-16 2023-03-14 8.407 8,389,615 -4,258 0.05% 70,535,274
2023-03-15 2023-03-13 8.314 8,393,873 +4,258 0.05% 69,782,569
2023-03-14 2023-03-10 8.302 8,389,615 +17,033 0.05% 69,648,657
2023-03-13 2023-03-09 8.384 8,372,582 +4,258 0.05% 70,195,444
2023-03-10 2023-03-08 8.454 8,368,324 +8,516 0.05% 70,749,322
2023-03-09 2023-03-07 8.548 8,359,808 -8,516 0.05% 71,462,628
2023-03-08 2023-03-06 8.525 8,368,324 -852 0.05% 71,338,900
2023-03-07 2023-03-03 8.501 8,369,176 +11,071 0.05% 71,149,617
2023-03-06 2023-03-02 8.654 8,358,105 -2,555 0.05% 72,331,357
2023-03-03 2023-03-01 8.701 8,360,660 -107,304 0.05% 72,746,160
2023-03-01 2023-02-27 8.642 8,467,964 -4,259 0.05% 73,182,648
2023-02-28 2023-02-24 8.654 8,472,223 -2,554 0.05% 73,318,938
2023-02-27 2023-02-23 8.619 8,474,777 +19,587 0.05% 73,042,502
2023-02-24 2023-02-22 8.724 8,455,190 +1,703 0.05% 73,767,232
2023-02-23 2023-02-21 8.818 8,453,487 +5,110 0.05% 74,546,478
2023-02-22 2023-02-20 8.724 8,448,377 +13,626 0.05% 73,707,792
2023-02-21 2023-02-17 8.760 8,434,751 +10,220 0.05% 73,886,041
2023-02-20 2023-02-16 8.924 8,424,531 +6,813 0.05% 75,181,438
2023-02-17 2023-02-15 8.995 8,417,718 -47,416 0.05% 75,713,695
2023-02-16 2023-02-14 9.065 8,465,134 -8,516 0.05% 76,736,580
2023-02-15 2023-02-13 9.018 8,473,650 +17,033 0.05% 76,415,779
2023-02-14 2023-02-10 9.053 8,456,617 -8,517 0.05% 76,560,073
2023-02-13 2023-02-09 9.077 8,465,134 +12,775 0.05% 76,835,980
2023-02-10 2023-02-08 9.053 8,452,359 -4,258 0.05% 76,521,525
2023-02-09 2023-02-07 9.006 8,456,617 +4,258 0.05% 76,162,875
2023-02-08 2023-02-06 9.112 8,452,359 +5,961 0.05% 77,017,773
2023-02-07 2023-02-03 9.147 8,446,398 +4,258 0.05% 77,260,996
2023-02-06 2023-02-02 9.253 8,442,140 +1,704 0.05% 78,114,214
2023-02-02 2023-01-31 9.229 8,440,436 +21,290 0.05% 77,900,228
2023-02-01 2023-01-30 9.476 8,419,146 -17,884 0.05% 79,779,788
2023-01-31 2023-01-27 9.182 8,437,030 -11,923 0.05% 77,472,514
2023-01-30 2023-01-26 9.018 8,448,953 -2,555 0.05% 76,193,060
2023-01-27 2023-01-20 9.018 8,451,508 -8,516 0.05% 76,216,101
2023-01-26 2023-01-19 8.936 8,460,024 +1,703 0.05% 75,597,521
2023-01-19 2023-01-17 8.889 8,458,321 -1,703 0.05% 75,185,024
2023-01-18 2023-01-16 8.995 8,460,024 +3,407 0.05% 76,094,219
2023-01-17 2023-01-13 9.006 8,456,617 -21,291 0.05% 76,162,875
2023-01-16 2023-01-12 9.006 8,477,908 +4,258 0.05% 76,354,628
2023-01-13 2023-01-11 8.971 8,473,650 -17,032 0.05% 76,017,780
2023-01-11 2023-01-09 8.983 8,490,682 -1,746 0.05% 76,270,275
2023-01-10 2023-01-06 8.959 8,492,428 -3,407 0.05% 76,086,519
2023-01-06 2023-01-04 8.924 8,495,835 -8,516 0.05% 75,817,762
2023-01-05 2023-01-03 8.842 8,504,351 -12,774 0.05% 75,194,739
2023-01-04 2022-12-30 8.713 8,517,125 +1,703 0.05% 74,207,573
2022-12-30 2022-12-28 8.865 8,515,422 -19,587 0.05% 75,492,608
2022-12-23 2022-12-21 8.548 8,535,009 +8,516 0.05% 72,960,309
2022-12-22 2022-12-20 8.689 8,526,493 -2,555 0.05% 74,088,954
2022-12-21 2022-12-19 8.607 8,529,048 +8,516 0.05% 73,410,103
2022-12-20 2022-12-16 8.736 8,520,532 -54,801 0.05% 74,437,358
2022-12-16 2022-12-14 8.771 8,575,333 +44,284 0.05% 75,218,193
2022-12-15 2022-12-13 8.537 8,531,049 -5,109 0.05% 72,826,284
2022-12-13 2022-12-09 8.443 8,536,158 -47,691 0.05% 72,068,028
2022-12-12 2022-12-08 8.055 8,583,849 -16,181 0.05% 69,144,475
2022-12-09 2022-12-07 8.055 8,600,030 +17,032 0.05% 69,274,816
2022-12-08 2022-12-06 8.184 8,582,998 -9,368 0.05% 70,246,241
2022-12-07 2022-12-05 7.926 8,592,366 -1,703 0.05% 68,103,251
2022-12-05 2022-12-01 7.914 8,594,069 -9,368 0.05% 68,015,835
2022-12-02 2022-11-30 7.797 8,603,437 -25,548 0.05% 67,079,739
2022-12-01 2022-11-29 7.750 8,628,985 -8,517 0.05% 66,873,638
2022-11-30 2022-11-28 7.574 8,637,502 +4,258 0.05% 65,418,288
2022-11-28 2022-11-24 7.644 8,633,244 +25,549 0.05% 65,994,282
2022-11-24 2022-11-22 7.762 8,607,695 -17,884 0.05% 66,809,717
2022-11-23 2022-11-21 7.691 8,625,579 -17,033 0.05% 66,340,824
2022-11-22 2022-11-18 7.738 8,642,612 +17,885 0.05% 66,877,762
2022-11-21 2022-11-17 7.856 8,624,727 +2,555 0.05% 67,752,102
2022-11-18 2022-11-16 7.820 8,622,172 +24,697 0.05% 67,428,300
2022-11-17 2022-11-15 7.879 8,597,475 +10,219 0.05% 67,739,930
2022-11-16 2022-11-14 7.738 8,587,256 +5,110 0.05% 66,449,410
2022-11-15 2022-11-11 7.585 8,582,146 -114,970 0.05% 65,099,810
2022-11-14 2022-11-10 7.233 8,697,116 +111,563 0.05% 62,908,203
2022-11-11 2022-11-09 7.445 8,585,553 +265,294 0.05% 63,915,889
2022-11-09 2022-11-07 7.480 8,320,259 -54,504 0.05% 62,233,980
2022-11-08 2022-11-04 7.339 8,374,763 -21,291 0.05% 61,461,598
2022-11-07 2022-11-03 7.257 8,396,054 +72,388 0.05% 60,927,730
2022-11-04 2022-11-02 7.480 8,323,666 -42,581 0.05% 62,259,464
2022-11-03 2022-11-01 7.292 8,366,247 -45,988 0.05% 61,006,145
2022-11-02 2022-10-31 7.116 8,412,235 +35,768 0.05% 59,859,808
2022-11-01 2022-10-28 7.233 8,376,467 +44,285 0.05% 60,588,876
2022-10-31 2022-10-27 7.351 8,332,182 -34,917 0.05% 61,246,938
2022-10-28 2022-10-26 7.386 8,367,099 -42,581 0.05% 61,798,346
2022-10-27 2022-10-25 7.163 8,409,680 -2,816 0.05% 60,236,622
2022-10-26 2022-10-24 7.151 8,412,496 -32,303 0.05% 60,158,010
2022-10-25 2022-10-21 7.304 8,444,799 +851 0.05% 61,678,102
2022-10-24 2022-10-20 7.574 8,443,948 -20,034 0.05% 63,952,359
2022-10-21 2022-10-19 7.656 8,463,982 -1,703 0.05% 64,799,794
2022-10-20 2022-10-18 7.726 8,465,685 +12,774 0.05% 65,409,270
2022-10-19 2022-10-17 7.773 8,452,911 -6,813 0.05% 65,707,597
2022-10-18 2022-10-14 7.809 8,459,724 -852 0.05% 66,058,566
2022-10-17 2022-10-13 7.809 8,460,576 +6,813 0.05% 66,065,219
2022-10-14 2022-10-12 7.961 8,453,763 +6,813 0.05% 67,302,479
2022-10-12 2022-10-10 8.102 8,446,950 +33,171 0.05% 68,438,474
2022-10-11 2022-10-07 8.243 8,413,779 -4,258 0.05% 69,355,278
2022-10-10 2022-10-06 8.360 8,418,037 +3,407 0.05% 70,378,843
2022-10-07 2022-10-05 8.278 8,414,630 -94,310 0.05% 69,658,712
2022-10-05 2022-09-30 8.126 8,508,940 +1,704 0.05% 69,140,554
2022-10-03 2022-09-29 8.079 8,507,236 -7,075 0.05% 68,727,132
2022-09-30 2022-09-28 7.985 8,514,311 +3,407 0.05% 67,984,471
2022-09-28 2022-09-26 8.407 8,510,904 +4,258 0.05% 71,555,005
2022-09-27 2022-09-23 8.490 8,506,646 -6,813 0.05% 72,218,416
2022-09-22 2022-09-20 8.666 8,513,459 +1,703 0.05% 73,775,763
2022-09-21 2022-09-19 8.607 8,511,756 -59,614 0.05% 73,261,270
2022-09-19 2022-09-15 8.501 8,571,370 +1,704 0.05% 72,868,547
2022-09-16 2022-09-14 8.525 8,569,666 +10,219 0.05% 73,055,315
2022-09-15 2022-09-13 8.713 8,559,447 +4,258 0.05% 74,576,314
2022-09-13 2022-09-08 8.560 8,555,189 +22,994 0.05% 73,233,272
2022-09-09 2022-09-07 8.666 8,532,195 +5,768 0.05% 73,938,125
2022-09-07 2022-09-05 8.736 8,526,427 +67,279 0.05% 74,488,858
2022-09-06 2022-09-02 8.818 8,459,148 -12,359 0.05% 74,596,399
2022-09-05 2022-09-01 8.830 8,471,507 +65,575 0.05% 74,804,860
2022-09-02 2022-08-31 9.243 8,405,932 +4,859 0.05% 77,699,109
2022-09-01 2022-08-30 9.291 8,401,073 +132,597 0.05% 78,054,992
2022-08-31 2022-08-29 9.363 8,268,476 +8,384 0.05% 77,414,728
2022-08-30 2022-08-26 9.506 8,260,092 +1,677 0.05% 78,518,442
2022-08-29 2022-08-25 9.375 8,258,415 -114,365 0.05% 77,419,028
2022-08-26 2022-08-24 9.410 8,372,780 +19,284 0.05% 78,790,735
2022-08-25 2022-08-23 9.577 8,353,496 +4,193 0.05% 80,004,107
2022-08-24 2022-08-22 9.709 8,349,303 -4,193 0.05% 81,059,346
2022-08-23 2022-08-19 9.744 8,353,496 -5,869 0.05% 81,398,948
2022-08-22 2022-08-18 9.565 8,359,365 +20,961 0.05% 79,960,614
2022-08-19 2022-08-17 9.756 8,338,404 +12,577 0.05% 81,351,338
2022-08-17 2022-08-15 9.875 8,325,827 -351,553 0.05% 82,221,650
2022-08-15 2022-08-11 9.637 8,677,380 -6,728 0.06% 83,623,520
2022-08-12 2022-08-10 9.613 8,684,108 +9,223 0.06% 83,481,208
2022-08-08 2022-08-04 9.732 8,674,885 -7,546 0.06% 84,427,193
2022-08-04 2022-08-02 9.649 8,682,431 +838 0.06% 83,775,751
2022-08-03 2022-08-01 9.768 8,681,593 +367,483 0.06% 84,803,112
2022-08-02 2022-07-29 9.875 8,314,110 +4,192 0.05% 82,105,938
2022-08-01 2022-07-28 10.007 8,309,918 -25,991 0.05% 83,154,770
2022-07-29 2022-07-27 9.864 8,335,909 +838 0.05% 82,221,792
2022-07-28 2022-07-26 9.768 8,335,071 +1,976 0.05% 81,418,233
2022-07-22 2022-07-20 9.852 8,333,095 +5,031 0.05% 82,094,648
2022-07-21 2022-07-19 9.864 8,328,064 +22,638 0.05% 82,144,413
2022-07-20 2022-07-18 9.959 8,305,426 -25,153 0.05% 82,713,587
2022-07-19 2022-07-15 9.768 8,330,579 +13,415 0.05% 81,374,354
2022-07-18 2022-07-14 9.899 8,317,164 +16,768 0.05% 82,334,494
2022-07-15 2022-07-13 9.983 8,300,396 +16,769 0.05% 82,861,490
2022-07-14 2022-07-12 9.983 8,283,627 +25,992 0.05% 82,694,087
2022-07-13 2022-07-11 10.090 8,257,635 +33,537 0.05% 83,321,007
2022-07-12 2022-07-08 10.198 8,224,098 -41,949 0.05% 83,865,407
2022-07-08 2022-07-06 10.019 8,266,047 +25,153 0.05% 82,814,355
2022-07-07 2022-07-05 10.209 8,240,894 -31,022 0.05% 84,134,973
2022-07-04 2022-06-29 10.042 8,271,916 +20,961 0.05% 83,070,471
2022-06-30 2022-06-28 10.233 8,250,955 -35,215 0.05% 84,434,507
2022-06-29 2022-06-27 10.042 8,286,170 -17,785 0.05% 83,213,616
2022-06-28 2022-06-24 9.983 8,303,955 -19,774 0.05% 82,897,019
2022-06-27 2022-06-23 9.840 8,323,729 -25,153 0.05% 81,903,101
2022-06-24 2022-06-22 9.899 8,348,882 -3,633 0.05% 82,648,482
2022-06-22 2022-06-20 9.875 8,352,515 +839 0.05% 82,485,207
2022-06-21 2022-06-17 9.840 8,351,676 +7,546 0.05% 82,178,092
2022-06-20 2022-06-16 9.875 8,344,130 +6,707 0.05% 82,402,401
2022-06-17 2022-06-15 10.042 8,337,423 +9,223 0.05% 83,728,323
2022-06-16 2022-06-14 10.174 8,328,200 +6,708 0.05% 84,728,329
2022-06-14 2022-06-10 10.245 8,321,492 -22,240 0.05% 85,255,583
2022-06-10 2022-06-08 10.162 8,343,732 +41,084 0.05% 84,786,832
2022-06-09 2022-06-07 10.980 8,302,648 -15,931 0.05% 91,162,987
2022-06-08 2022-06-06 10.992 8,318,579 +194,507 0.05% 91,439,735
2022-06-07 2022-06-02 10.833 8,124,072 +8,170 0.05% 88,008,883
2022-06-06 2022-06-01 10.845 8,115,902 -8,986 0.05% 88,019,722
2022-06-02 2022-05-31 10.870 8,124,888 -8,170 0.05% 88,316,088
2022-06-01 2022-05-30 10.711 8,133,058 -1,634 0.05% 87,110,679
2022-05-31 2022-05-27 10.723 8,134,692 -29,410 0.05% 87,227,755
2022-05-30 2022-05-26 10.539 8,164,102 +8,170 0.05% 86,044,091
2022-05-26 2022-05-24 10.454 8,155,932 +4,085 0.05% 85,259,139
2022-05-25 2022-05-23 10.552 8,151,847 +13,887 0.05% 86,014,716
2022-05-24 2022-05-20 10.662 8,137,960 -30,226 0.05% 86,764,723
2022-05-23 2022-05-19 10.270 8,168,186 +4,084 0.05% 83,887,462
2022-05-20 2022-05-18 10.405 8,164,102 -8,169 0.05% 84,944,805
2022-05-19 2022-05-17 10.270 8,172,271 +18,790 0.05% 83,929,415
2022-05-18 2022-05-16 10.343 8,153,481 +4,084 0.05% 84,335,272
2022-05-17 2022-05-13 10.405 8,149,397 -9,803 0.05% 84,791,804
2022-05-16 2022-05-12 10.221 8,159,200 -817 0.05% 83,395,675
2022-05-13 2022-05-11 10.282 8,160,017 -2,451 0.05% 83,903,451
2022-05-12 2022-05-10 10.295 8,162,468 +7,353 0.05% 84,028,568
2022-05-11 2022-05-06 10.454 8,155,115 +11,997 0.05% 85,250,598
2022-05-06 2022-05-04 10.637 8,143,118 +8,169 0.05% 86,620,359
2022-05-05 2022-05-03 10.515 8,134,949 +13,071 0.05% 85,537,682
2022-05-04 2022-04-29 10.637 8,121,878 -8,716 0.05% 86,394,424
2022-05-03 2022-04-28 10.711 8,130,594 -32,915 0.05% 87,084,288
2022-04-29 2022-04-27 10.601 8,163,509 +4,085 0.05% 86,537,480
2022-04-28 2022-04-26 10.772 8,159,424 +26,142 0.05% 87,892,466
2022-04-27 2022-04-25 10.845 8,133,282 +11,437 0.05% 88,208,214
2022-04-26 2022-04-22 10.968 8,121,845 -12,025 0.05% 89,078,354
2022-04-25 2022-04-21 11.017 8,133,870 +6,536 0.05% 89,608,501
2022-04-22 2022-04-20 11.004 8,127,334 +8,169 0.05% 89,437,011
2022-04-21 2022-04-19 10.992 8,119,165 +44,115 0.05% 89,247,730
2022-04-20 2022-04-14 11.139 8,075,050 +93,948 0.05% 89,948,948
2022-04-19 2022-04-13 11.078 7,981,102 -172,560 0.05% 88,413,975
2022-04-14 2022-04-12 11.164 8,153,662 -11,331 0.05% 91,024,231
2022-04-13 2022-04-11 11.237 8,164,993 +9,803 0.05% 91,750,402
2022-04-12 2022-04-08 11.359 8,155,190 +2,451 0.05% 92,638,505
2022-04-11 2022-04-07 11.347 8,152,739 +4,902 0.05% 92,510,867
2022-04-08 2022-04-06 11.347 8,147,837 +20,423 0.05% 92,455,243
2022-04-07 2022-04-04 11.604 8,127,414 -2,450 0.05% 94,312,704
2022-04-06 2022-04-01 11.568 8,129,864 +13,888 0.05% 94,042,587
2022-04-04 2022-03-31 11.617 8,115,976 -4,902 0.05% 94,279,320
2022-04-01 2022-03-30 11.702 8,120,878 +6,535 0.05% 95,032,106
2022-03-31 2022-03-29 11.776 8,114,343 +4,902 0.05% 95,551,588
2022-03-30 2022-03-28 11.714 8,109,441 +17,973 0.05% 94,997,534
2022-03-29 2022-03-25 11.898 8,091,468 +24,508 0.05% 96,272,680
2022-03-28 2022-03-24 11.910 8,066,960 +16,339 0.05% 96,079,829
2022-03-25 2022-03-23 11.739 8,050,621 +112,148 0.05% 94,505,583
2022-03-24 2022-03-22 12.216 7,938,473 +195,249 0.05% 96,978,841
2022-03-23 2022-03-21 14.224 7,743,224 -8,987 0.05% 110,138,061
2022-03-22 2022-03-18 14.003 7,752,211 +13,071 0.05% 108,557,813
2022-03-21 2022-03-17 13.979 7,739,140 +4,902 0.05% 108,185,307
2022-03-18 2022-03-16 13.710 7,734,238 +14,705 0.05% 106,033,972
2022-03-17 2022-03-15 13.636 7,719,533 +40,030 0.05% 105,265,412
2022-03-16 2022-03-14 14.052 7,679,503 -35,128 0.05% 107,915,662
2022-03-15 2022-03-11 14.003 7,714,631 +1,633 0.05% 108,031,563
2022-03-14 2022-03-10 14.150 7,712,998 -36,762 0.05% 109,141,654
2022-03-11 2022-03-09 13.930 7,749,760 +66,989 0.05% 107,954,311
2022-03-10 2022-03-08 14.273 7,682,771 +8,170 0.05% 109,654,363
2022-03-09 2022-03-07 14.150 7,674,601 +26,142 0.05% 108,598,322
2022-03-08 2022-03-04 14.248 7,648,459 +27,776 0.05% 108,977,389
2022-03-04 2022-03-02 14.273 7,620,683 +30,227 0.05% 108,768,195
2022-03-03 2022-03-01 14.469 7,590,456 -13,072 0.05% 109,823,384
2022-03-02 2022-02-28 14.469 7,603,528 +5,468 0.05% 110,012,517
2022-03-01 2022-02-25 14.542 7,598,060 +40,847 0.05% 110,491,441
2022-02-28 2022-02-24 14.518 7,557,213 +20,424 0.05% 109,712,428
2022-02-25 2022-02-23 14.664 7,536,789 +26,876 0.05% 110,522,997
2022-02-24 2022-02-22 14.689 7,509,913 +15,438 0.05% 110,312,729
2022-02-23 2022-02-21 14.836 7,494,475 +4,085 0.05% 111,186,821
2022-02-22 2022-02-18 14.836 7,490,390 +5,718 0.05% 111,126,216
2022-02-21 2022-02-17 14.885 7,484,672 +13,071 0.05% 111,407,858
2022-02-18 2022-02-16 14.885 7,471,601 +1,634 0.05% 111,213,299
2022-02-17 2022-02-15 14.860 7,469,967 +4,085 0.05% 111,006,100
2022-02-16 2022-02-14 14.811 7,465,882 +18,790 0.05% 110,579,843
2022-02-15 2022-02-11 14.958 7,447,092 -12,254 0.05% 111,395,437
2022-02-14 2022-02-10 14.983 7,459,346 +13,071 0.05% 111,761,352
2022-02-11 2022-02-09 15.007 7,446,275 -58,003 0.05% 111,747,809
2022-02-10 2022-02-08 14.836 7,504,278 +4,901 0.05% 111,332,256
2022-02-09 2022-02-07 14.811 7,499,377 +8,170 0.05% 111,075,949
2022-02-08 2022-02-04 14.885 7,491,207 -34,312 0.05% 111,505,130
2022-02-07 2022-01-31 14.689 7,525,519 +156,853 0.05% 110,541,965
2022-02-04 2022-01-27 14.811 7,368,666 +88,230 0.05% 109,139,942
2022-01-28 2022-01-26 14.811 7,280,436 +122,541 0.05% 107,833,136
2022-01-27 2022-01-25 14.811 7,157,895 +22,874 0.05% 106,018,137
2022-01-26 2022-01-24 14.909 7,135,021 +10,808 0.05% 106,378,049
2022-01-25 2022-01-21 14.885 7,124,213 -48,477 0.05% 106,042,497
2022-01-24 2022-01-20 14.860 7,172,690 +16,339 0.05% 106,588,469
2022-01-21 2022-01-19 14.762 7,156,351 +15,522 0.05% 105,644,871
2022-01-20 2022-01-18 14.860 7,140,829 +9,803 0.05% 106,115,004
2022-01-19 2022-01-17 14.885 7,131,026 +8,169 0.05% 106,143,907
2022-01-18 2022-01-14 14.860 7,122,857 -26,959 0.05% 105,847,935
2022-01-17 2022-01-13 14.885 7,149,816 -10,620 0.05% 106,423,593
2022-01-14 2022-01-12 14.689 7,160,436 +17,973 0.05% 105,179,279
2022-01-13 2022-01-11 14.738 7,142,463 -3,268 0.05% 105,264,992
2022-01-12 2022-01-10 14.811 7,145,731 +8,169 0.05% 105,837,972
2022-01-11 2022-01-07 14.836 7,137,562 +6,536 0.05% 105,891,717
2022-01-10 2022-01-06 14.836 7,131,026 +8,169 0.05% 105,794,750
2022-01-07 2022-01-05 14.983 7,122,857 -5,718 0.05% 106,719,829
2022-01-05 2022-01-03 15.032 7,128,575 +3,267 0.05% 107,154,538
2022-01-04 2021-12-31 14.860 7,125,308 -445,790 0.05% 105,884,357
2021-12-30 2021-12-28 14.885 7,571,098 -15,187 0.05% 112,694,292
2021-12-29 2021-12-24 14.664 7,586,285 -12,254 0.05% 111,248,829
2021-12-23 2021-12-21 14.469 7,598,539 +4,084 0.05% 109,940,333
2021-12-22 2021-12-20 14.542 7,594,455 -4,084 0.05% 110,439,016
2021-12-21 2021-12-17 14.567 7,598,539 -12,254 0.05% 110,684,430
2021-12-20 2021-12-16 14.469 7,610,793 -14,176 0.05% 110,117,632
2021-12-17 2021-12-15 14.469 7,624,969 -12,254 0.05% 110,322,739
2021-12-16 2021-12-14 14.346 7,637,223 +449,243 0.05% 109,565,181
2021-12-15 2021-12-13 14.371 7,187,980 -1,634 0.05% 103,296,221
2021-12-14 2021-12-10 14.395 7,189,614 -13,071 0.05% 103,495,716
2021-12-13 2021-12-09 14.420 7,202,685 -16,339 0.05% 103,860,208
2021-12-10 2021-12-08 14.273 7,219,024 +12,254 0.05% 103,035,412
2021-12-06 2021-12-02 14.444 7,206,770 +4,085 0.05% 104,095,546
2021-12-02 2021-11-30 14.248 7,202,685 +16,339 0.05% 102,625,876
2021-12-01 2021-11-29 14.493 7,186,346 -4,085 0.05% 104,152,405
2021-11-30 2021-11-26 14.444 7,190,431 +4,902 0.05% 103,859,543
2021-11-29 2021-11-25 14.591 7,185,529 -4,085 0.05% 104,844,216
2021-11-26 2021-11-24 14.591 7,189,614 -8,169 0.05% 104,903,821
2021-11-25 2021-11-23 14.395 7,197,783 -5,719 0.05% 103,613,310
2021-11-24 2021-11-22 14.273 7,203,502 +3,366 0.05% 102,813,870
2021-11-23 2021-11-19 14.297 7,200,136 -4,085 0.05% 102,942,099
2021-11-22 2021-11-18 14.371 7,204,221 +3,268 0.05% 103,529,615
2021-11-19 2021-11-17 14.297 7,200,953 -16,339 0.05% 102,953,780
2021-11-18 2021-11-16 14.297 7,217,292 -7,352 0.05% 103,187,382
2021-11-16 2021-11-12 14.273 7,224,644 +26,142 0.05% 103,115,625
2021-11-12 2021-11-10 14.542 7,198,502 +17,156 0.05% 104,681,044
2021-11-11 2021-11-09 14.542 7,181,346 +8,169 0.05% 104,431,561
2021-11-10 2021-11-08 14.616 7,173,177 -4,085 0.05% 104,839,599
2021-11-08 2021-11-04 14.493 7,177,262 +8,170 0.05% 104,020,750
2021-11-05 2021-11-03 14.567 7,169,092 +44,931 0.05% 104,428,873
2021-11-02 2021-10-29 14.811 7,124,161 -3,267 0.05% 105,518,491
2021-10-29 2021-10-27 14.542 7,127,428 -11,438 0.05% 103,647,482
2021-10-28 2021-10-26 14.444 7,138,866 -4,084 0.05% 103,114,731
2021-10-27 2021-10-25 14.346 7,142,950 -4,902 0.05% 102,474,238
2021-10-26 2021-10-22 14.273 7,147,852 -16,339 0.05% 102,019,591
2021-10-25 2021-10-21 14.224 7,164,191 +12,254 0.05% 101,902,012
2021-10-22 2021-10-20 14.322 7,151,937 +12,254 0.05% 102,428,077
2021-10-21 2021-10-19 14.273 7,139,683 -6,535 0.05% 101,902,997
2021-10-19 2021-10-15 14.101 7,146,218 +13,888 0.05% 100,771,614
2021-10-18 2021-10-12 14.199 7,132,330 -15,522 0.05% 101,274,217
2021-10-15 2021-10-11 14.224 7,147,852 +21,241 0.05% 101,669,610
2021-10-12 2021-10-08 14.395 7,126,611 +12,254 0.05% 102,588,777
2021-10-11 2021-10-07 14.444 7,114,357 -6,536 0.05% 102,760,720
2021-10-08 2021-10-06 14.297 7,120,893 +8,170 0.05% 101,809,142
2021-10-07 2021-10-05 14.346 7,112,723 -11,438 0.05% 102,040,595
2021-10-06 2021-10-04 14.248 7,124,161 +22,875 0.05% 101,507,044
2021-10-05 2021-09-30 14.444 7,101,286 +10,620 0.05% 102,571,921
2021-10-04 2021-09-29 14.469 7,090,666 -1,634 0.05% 102,592,115
2021-09-30 2021-09-28 14.420 7,092,300 +16,339 0.05% 102,268,495
2021-09-29 2021-09-27 14.493 7,075,961 +16,339 0.05% 102,552,584
2021-09-28 2021-09-24 14.518 7,059,622 +16,338 0.05% 102,488,612
2021-09-27 2021-09-23 14.811 7,043,284 +11,438 0.05% 104,320,593
2021-09-24 2021-09-21 14.811 7,031,846 +15,522 0.05% 104,151,181
2021-09-23 2021-09-20 14.860 7,016,324 +4,084 0.05% 104,264,820
2021-09-21 2021-09-17 15.056 7,012,240 +4,902 0.05% 105,577,496
2021-09-20 2021-09-16 15.130 7,007,338 +12,254 0.05% 106,018,343
2021-09-17 2021-09-15 15.252 6,995,084 -8,169 0.05% 106,689,199
2021-09-16 2021-09-14 15.179 7,003,253 -63,722 0.05% 106,299,440
2021-09-15 2021-09-13 15.301 7,066,975 -1,634 0.05% 108,131,703
2021-09-14 2021-09-10 15.325 7,068,609 -17,155 0.05% 108,329,756
2021-09-13 2021-09-09 15.301 7,085,764 -1,634 0.05% 108,419,194
2021-09-09 2021-09-07 15.301 7,087,398 +3,267 0.05% 108,444,195
2021-09-08 2021-09-06 15.277 7,084,131 -4,901 0.05% 108,220,776
2021-09-07 2021-09-03 15.228 7,089,032 +4,085 0.05% 107,948,545
2021-09-06 2021-09-02 15.252 7,084,947 +10,620 0.05% 108,059,791
2021-09-03 2021-09-01 15.498 7,074,327 -123 0.05% 109,639,762
2021-09-02 2021-08-31 15.474 7,074,450 +87,117 0.05% 109,466,801
2021-09-01 2021-08-30 15.597 6,987,333 +4,046 0.05% 108,982,361
2021-08-31 2021-08-27 15.622 6,983,287 -4,288 0.05% 109,091,869
2021-08-30 2021-08-26 15.597 6,987,575 +30,746 0.05% 108,986,136
2021-08-27 2021-08-25 15.548 6,956,829 +13,755 0.05% 108,162,667
2021-08-26 2021-08-24 15.572 6,943,074 +41,266 0.05% 108,120,428
2021-08-25 2021-08-23 16.289 6,901,808 -16,183 0.05% 112,425,208
2021-08-24 2021-08-20 15.943 6,917,991 -16,991 0.05% 110,294,821
2021-08-23 2021-08-19 15.869 6,934,982 +8,091 0.05% 110,051,452
2021-08-20 2021-08-18 16.017 6,926,891 -1,962 0.05% 110,950,374
2021-08-19 2021-08-17 15.820 6,928,853 -4,046 0.05% 109,611,655
2021-08-18 2021-08-16 15.943 6,932,899 -8,091 0.05% 110,532,502
2021-08-17 2021-08-13 15.770 6,940,990 -1,618 0.05% 109,460,521
2021-08-16 2021-08-12 15.696 6,942,608 -16,857 0.05% 108,971,212
2021-08-13 2021-08-11 15.474 6,959,465 +16,183 0.05% 107,687,576
2021-08-12 2021-08-10 15.498 6,943,282 +62,302 0.05% 107,608,792
2021-08-11 2021-08-09 15.795 6,880,980 +4,046 0.05% 108,684,238
2021-08-09 2021-08-05 15.869 6,876,934 +13,755 0.05% 109,130,287
2021-08-06 2021-08-04 16.289 6,863,179 -22,862 0.05% 111,795,971
2021-08-05 2021-08-03 15.968 6,886,041 -15,768 0.05% 109,955,646
2021-08-04 2021-08-02 15.795 6,901,809 -13,776 0.05% 109,013,230
2021-08-03 2021-07-30 15.647 6,915,585 -9,709 0.05% 108,205,179
2021-08-02 2021-07-29 15.597 6,925,294 +10,519 0.05% 108,014,731
2021-07-30 2021-07-28 15.671 6,914,775 +8,091 0.05% 108,363,425
2021-07-29 2021-07-27 15.745 6,906,684 -16,264 0.05% 108,748,789
2021-07-28 2021-07-26 15.548 6,922,948 -8,239 0.05% 107,635,895
2021-07-26 2021-07-22 15.622 6,931,187 -26,701 0.05% 108,277,970
2021-07-23 2021-07-21 15.498 6,957,888 -35,601 0.05% 107,835,160
2021-07-22 2021-07-20 15.276 6,993,489 -35,602 0.05% 106,831,121
2021-07-21 2021-07-19 15.301 7,029,091 -19,419 0.05% 107,548,715
2021-07-20 2021-07-16 15.276 7,048,510 -6,473 0.05% 107,671,610
2021-07-19 2021-07-15 15.399 7,054,983 -13,755 0.05% 108,642,420
2021-07-16 2021-07-14 15.152 7,068,738 +5,664 0.05% 107,106,980
2021-07-15 2021-07-13 15.251 7,063,074 -14,252 0.05% 107,719,501
2021-07-14 2021-07-12 15.127 7,077,326 -4,045 0.05% 107,062,168
2021-07-13 2021-07-09 15.127 7,081,371 -9,730 0.05% 107,123,359
2021-07-12 2021-07-08 15.004 7,091,101 -40,254 0.05% 106,394,156
2021-07-09 2021-07-07 14.905 7,131,355 +8,091 0.05% 106,293,028
2021-07-08 2021-07-06 14.979 7,123,264 +4,046 0.05% 106,700,653
2021-07-07 2021-07-05 15.053 7,119,218 -14,776 0.05% 107,167,968
2021-07-06 2021-07-02 14.856 7,133,994 +8,092 0.05% 105,979,685
2021-07-05 2021-06-30 14.905 7,125,902 +12,136 0.05% 106,211,751
2021-07-02 2021-06-29 14.954 7,113,766 +15,374 0.05% 106,382,542
2021-06-30 2021-06-28 15.078 7,098,392 -4,855 0.05% 107,029,926
2021-06-28 2021-06-24 15.103 7,103,247 +8,091 0.05% 107,278,709
2021-06-25 2021-06-23 15.127 7,095,156 -1,132 0.05% 107,331,892
2021-06-24 2021-06-22 15.053 7,096,288 -10,519 0.05% 106,822,795
2021-06-23 2021-06-21 14.510 7,106,807 +12,946 0.05% 103,116,470
2021-06-22 2021-06-18 14.880 7,093,861 +3,236 0.05% 105,558,833
2021-06-21 2021-06-17 15.053 7,090,625 +346,087 0.05% 106,737,548
2021-06-18 2021-06-16 14.930 6,744,538 +8,900 0.05% 100,694,223
2021-06-16 2021-06-11 15.226 6,735,638 -12,137 0.05% 102,559,256
2021-06-15 2021-06-10 15.202 6,747,775 -5,664 0.05% 102,577,266
2021-06-11 2021-06-09 15.078 6,753,439 -13,755 0.05% 101,828,707
2021-06-10 2021-06-08 15.127 6,767,194 -4,855 0.05% 102,370,650
2021-06-09 2021-06-07 14.930 6,772,049 +16,992 0.05% 101,104,956
2021-06-08 2021-06-04 15.350 6,755,057 -69,585 0.05% 103,689,799
2021-06-07 2021-06-03 17.667 6,824,642 +24,274 0.05% 120,570,501
2021-06-04 2021-06-02 17.799 6,800,368 +442,731 0.05% 121,039,573
2021-06-03 2021-06-01 17.825 6,357,637 +27,265 0.05% 113,327,308
2021-06-02 2021-05-31 17.825 6,330,372 +5,301 0.05% 112,841,299
2021-05-31 2021-05-27 18.010 6,325,071 -757 0.05% 113,916,033
2021-05-28 2021-05-26 18.037 6,325,828 -18,176 0.05% 114,096,719
2021-05-27 2021-05-25 17.773 6,344,004 -3,787 0.05% 112,749,230
2021-05-26 2021-05-24 17.720 6,347,791 -58,316 0.05% 112,481,270
2021-05-25 2021-05-21 17.614 6,406,107 -3,029 0.05% 112,837,926
2021-05-24 2021-05-20 17.667 6,409,136 +3,786 0.05% 113,229,784
2021-05-21 2021-05-18 17.641 6,405,350 -17,419 0.05% 112,993,744
2021-05-20 2021-05-17 17.429 6,422,769 -3,029 0.05% 111,944,126
2021-05-18 2021-05-14 17.429 6,425,798 +11,360 0.05% 111,996,919
2021-05-17 2021-05-13 17.376 6,414,438 -12,117 0.05% 111,460,138
2021-05-13 2021-05-11 17.456 6,426,555 +15,904 0.05% 112,179,826
2021-05-12 2021-05-10 17.852 6,410,651 -62,178 0.05% 114,441,595
2021-05-11 2021-05-07 17.561 6,472,829 -7,028 0.05% 113,671,306
2021-05-10 2021-05-06 17.165 6,479,857 -3,786 0.05% 111,227,929
2021-05-07 2021-05-05 16.980 6,483,643 -8,331 0.05% 110,094,377
2021-05-06 2021-05-04 16.637 6,491,974 -11,360 0.05% 108,007,122
2021-05-04 2021-04-30 16.452 6,503,334 +2,272 0.05% 106,993,939
2021-05-03 2021-04-29 16.531 6,501,062 -21,206 0.05% 107,471,600
2021-04-30 2021-04-28 16.373 6,522,268 +757 0.05% 106,788,725
2021-04-28 2021-04-26 16.479 6,521,511 +7,574 0.05% 107,465,210
2021-04-27 2021-04-23 16.505 6,513,937 -758 0.05% 107,512,421
2021-04-26 2021-04-22 16.373 6,514,695 +3,030 0.05% 106,664,733
2021-04-22 2021-04-20 16.452 6,511,665 +7,573 0.05% 107,131,002
2021-04-21 2021-04-19 16.505 6,504,092 -32,566 0.05% 107,349,930
2021-04-20 2021-04-16 16.347 6,536,658 -5,301 0.05% 106,851,712
2021-04-16 2021-04-14 16.241 6,541,959 -15,904 0.05% 106,247,325
2021-04-15 2021-04-13 16.162 6,557,863 -12,118 0.05% 105,986,081
2021-04-14 2021-04-12 16.109 6,569,981 +34,838 0.05% 105,834,929
2021-04-13 2021-04-09 16.214 6,535,143 -3,029 0.05% 105,964,047
2021-04-12 2021-04-08 16.135 6,538,172 +1,923 0.05% 105,495,182
2021-04-09 2021-04-07 16.082 6,536,249 -2,272 0.05% 105,118,935
2021-04-08 2021-04-01 16.003 6,538,521 +98,455 0.05% 104,637,467
2021-04-07 2021-03-31 16.241 6,440,066 -3,786 0.05% 104,592,491
2021-04-01 2021-03-30 16.347 6,443,852 -11,361 0.05% 105,334,655
2021-03-31 2021-03-29 16.241 6,455,213 -12,874 0.05% 104,838,492
2021-03-30 2021-03-26 15.898 6,468,087 +12,117 0.05% 102,827,059
2021-03-29 2021-03-25 16.030 6,455,970 -8,331 0.05% 103,486,874
2021-03-26 2021-03-24 15.924 6,464,301 +5,302 0.05% 102,937,580
2021-03-25 2021-03-23 16.030 6,458,999 -6,816 0.05% 103,535,427
2021-03-24 2021-03-22 16.162 6,465,815 -26,508 0.05% 104,498,431
2021-03-23 2021-03-19 15.845 6,492,323 -26,507 0.05% 102,869,455
2021-03-22 2021-03-18 15.660 6,518,830 +18,177 0.05% 102,084,410
2021-03-19 2021-03-17 15.634 6,500,653 -1,515 0.05% 101,628,090
2021-03-18 2021-03-16 15.554 6,502,168 -6,059 0.05% 101,136,648
2021-03-17 2021-03-15 15.501 6,508,227 -7,573 0.05% 100,887,153
2021-03-16 2021-03-12 15.422 6,515,800 +23,477 0.05% 100,488,338
2021-03-15 2021-03-11 15.475 6,492,323 +32,566 0.05% 100,469,168
2021-03-12 2021-03-10 15.501 6,459,757 +7,574 0.05% 100,135,796
2021-03-11 2021-03-09 15.660 6,452,183 -24,235 0.05% 101,040,722
2021-03-10 2021-03-08 15.449 6,476,418 -30,483 0.05% 100,052,008
2021-03-09 2021-03-05 15.237 6,506,901 -4,545 0.05% 99,148,257
2021-03-08 2021-03-04 15.264 6,511,446 +1,515 0.05% 99,389,465
2021-03-05 2021-03-03 15.053 6,509,931 -1,515 0.05% 97,991,028
2021-03-04 2021-03-02 14.973 6,511,446 +18,177 0.05% 97,497,970
2021-03-03 2021-03-01 15.211 6,493,269 +13,632 0.05% 98,769,067
2021-03-02 2021-02-26 15.449 6,479,637 -3,787 0.05% 100,101,737
2021-03-01 2021-02-25 15.422 6,483,424 +37,868 0.05% 99,989,027
2021-02-26 2021-02-24 15.475 6,445,556 -66,647 0.05% 99,745,445
2021-02-25 2021-02-23 15.211 6,512,203 -25,750 0.05% 99,057,072
2021-02-24 2021-02-22 14.815 6,537,953 -3,786 0.05% 96,858,944
2021-02-23 2021-02-19 14.656 6,541,739 -1,515 0.05% 95,878,508
2021-02-22 2021-02-18 14.604 6,543,254 -18,646 0.05% 95,555,125
2021-02-19 2021-02-17 14.604 6,561,900 +62,633 0.05% 95,827,423
2021-02-18 2021-02-16 14.709 6,499,267 -9,846 0.05% 95,599,285
2021-02-17 2021-02-11 14.498 6,509,113 +41,654 0.05% 94,368,973
2021-02-16 2021-02-09 14.392 6,467,459 -1,515 0.05% 93,081,904
2021-02-10 2021-02-08 14.419 6,468,974 +26,508 0.05% 93,274,541
2021-02-09 2021-02-05 14.392 6,442,466 +12,117 0.05% 92,722,196
2021-02-08 2021-02-04 14.419 6,430,349 +23,478 0.05% 92,717,617
2021-02-05 2021-02-03 14.472 6,406,871 +14,390 0.05% 92,717,478
2021-02-03 2021-02-01 14.604 6,392,481 +10,602 0.05% 93,353,295
2021-02-02 2021-01-29 14.709 6,381,879 +21,963 0.05% 93,872,597
2021-02-01 2021-01-28 14.788 6,359,916 +18,097 0.05% 94,053,395
2021-01-29 2021-01-27 14.736 6,341,819 -757 0.05% 93,450,819
2021-01-28 2021-01-26 14.709 6,342,576 +8,937 0.05% 93,294,480
2021-01-27 2021-01-25 14.736 6,333,639 +48,470 0.05% 93,330,282
2021-01-26 2021-01-22 14.894 6,285,169 -14,390 0.05% 93,611,916
2021-01-25 2021-01-21 14.921 6,299,559 +1,515 0.05% 93,992,601
2021-01-22 2021-01-20 14.736 6,298,044 +24,235 0.05% 92,805,766
2021-01-21 2021-01-19 14.921 6,273,809 +1,515 0.05% 93,608,398
2021-01-20 2021-01-18 14.841 6,272,294 +9,467 0.05% 93,088,878
2021-01-19 2021-01-15 14.894 6,262,827 +42,411 0.05% 93,279,152
2021-01-18 2021-01-14 14.947 6,220,416 -14,427 0.05% 92,976,016
2021-01-15 2021-01-13 14.973 6,234,843 +8,330 0.05% 93,356,305
2021-01-13 2021-01-11 15.211 6,226,513 +7,574 0.05% 94,711,443
2021-01-12 2021-01-08 15.317 6,218,939 +60,588 0.05% 95,253,154
2021-01-11 2021-01-07 15.264 6,158,351 +2,272 0.05% 93,999,891
2021-01-08 2021-01-06 15.449 6,156,079 +7,573 0.05% 95,103,198
2021-01-07 2021-01-05 15.634 6,148,506 -26,507 0.05% 96,122,793
2021-01-05 2020-12-31 15.290 6,175,013 +12,262 0.05% 94,417,286
2020-12-30 2020-12-28 15.079 6,162,751 +757 0.05% 92,927,831
2020-12-28 2020-12-22 14.973 6,161,994 +3,030 0.05% 92,265,513
2020-12-23 2020-12-21 15.053 6,158,964 +757 0.05% 92,708,081
2020-12-22 2020-12-18 15.132 6,158,207 +9,846 0.05% 93,184,564
2020-12-21 2020-12-17 15.211 6,148,361 +40,896 0.05% 93,522,674
2020-12-18 2020-12-16 15.211 6,107,465 +86,338 0.05% 92,900,605
2020-12-17 2020-12-15 15.211 6,021,127 +1,515 0.04% 91,587,318
2020-12-16 2020-12-14 15.475 6,019,612 +6,816 0.04% 93,153,931
2020-12-15 2020-12-11 15.475 6,012,796 +38,715 0.04% 93,048,453
2020-12-14 2020-12-10 15.554 5,974,081 +1,515 0.04% 92,922,626
2020-12-11 2020-12-09 15.581 5,972,566 -2,272 0.04% 93,056,784
2020-12-10 2020-12-08 15.528 5,974,838 +2,272 0.04% 92,776,617
2020-12-09 2020-12-07 15.528 5,972,566 +20,449 0.04% 92,741,338
2020-12-08 2020-12-04 15.686 5,952,117 +1,514 0.04% 93,366,908
2020-12-07 2020-12-03 15.766 5,950,603 -12,875 0.04% 93,814,589
2020-12-04 2020-12-02 15.686 5,963,478 +17,419 0.04% 93,545,120
2020-12-03 2020-12-01 15.634 5,946,059 +17,419 0.04% 92,957,833
2020-12-02 2020-11-30 15.766 5,928,640 +12,118 0.04% 93,468,330
2020-12-01 2020-11-27 15.977 5,916,522 -3,030 0.04% 94,527,230
2020-11-30 2020-11-26 15.845 5,919,552 +6,059 0.04% 93,794,023
2020-11-27 2020-11-25 16.056 5,913,493 -11,360 0.04% 94,947,326
2020-11-26 2020-11-24 15.950 5,924,853 -6,059 0.04% 94,503,869
2020-11-25 2020-11-23 15.871 5,930,912 -22,720 0.04% 94,130,643
2020-11-24 2020-11-20 15.924 5,953,632 +10,603 0.04% 94,805,683
2020-11-23 2020-11-19 16.030 5,943,029 -3,787 0.04% 95,264,614
2020-11-20 2020-11-18 16.082 5,946,816 -12,118 0.04% 95,639,405
2020-11-18 2020-11-16 15.950 5,958,934 -1,514 0.04% 95,047,475
2020-11-17 2020-11-13 15.898 5,960,448 +15,147 0.04% 94,756,818
2020-11-16 2020-11-12 15.977 5,945,301 -27,265 0.04% 94,987,027
2020-11-13 2020-11-11 15.898 5,972,566 -6,059 0.04% 94,949,465
2020-11-12 2020-11-10 15.369 5,978,625 +2,272 0.04% 91,888,121
2020-11-11 2020-11-09 15.211 5,976,353 -4,544 0.04% 90,906,261
2020-11-10 2020-11-06 15.158 5,980,897 -18,971 0.04% 90,659,493
2020-11-09 2020-11-05 15.053 5,999,868 -1,515 0.04% 90,313,282
2020-11-06 2020-11-04 14.947 6,001,383 -3,029 0.04% 89,702,149
2020-11-05 2020-11-03 14.868 6,004,412 +1,514 0.04% 89,271,730
2020-11-04 2020-11-02 14.709 6,002,898 +2,272 0.04% 88,298,074
2020-11-03 2020-10-30 14.709 6,000,626 +1,515 0.04% 88,264,655
2020-11-02 2020-10-29 14.762 5,999,111 +17,419 0.04% 88,559,219
2020-10-30 2020-10-28 14.815 5,981,692 +24,235 0.04% 88,618,007
2020-10-29 2020-10-27 15.026 5,957,457 -2,272 0.04% 89,517,564
2020-10-28 2020-10-23 14.973 5,959,729 -10,603 0.04% 89,236,935
2020-10-27 2020-10-22 14.788 5,970,332 -3,786 0.04% 88,292,046
2020-10-23 2020-10-21 14.788 5,974,118 +25,749 0.04% 88,348,035
2020-10-22 2020-10-20 14.921 5,948,369 -3,029 0.04% 88,752,669
2020-10-21 2020-10-19 14.894 5,951,398 -18,934 0.04% 88,640,699
2020-10-20 2020-10-16 14.683 5,970,332 +11,361 0.04% 87,661,389
2020-10-19 2020-10-15 14.841 5,958,971 +5,149 0.04% 88,438,763
2020-10-16 2020-10-14 15.079 5,953,822 -2,272 0.04% 89,777,401
2020-10-15 2020-10-12 14.921 5,956,094 -25,181 0.04% 88,867,930
2020-10-12 2020-10-08 14.736 5,981,275 +4,544 0.04% 88,137,970
2020-10-09 2020-10-07 14.973 5,976,731 -3,030 0.04% 89,491,511
2020-10-08 2020-10-06 14.788 5,979,761 -3,029 0.04% 88,431,487
2020-10-07 2020-10-05 14.683 5,982,790 +1,515 0.04% 87,844,307
2020-10-06 2020-09-30 14.656 5,981,275 +757 0.04% 87,664,110
2020-10-05 2020-09-29 14.656 5,980,518 +3,787 0.04% 87,653,015
2020-09-30 2020-09-28 14.762 5,976,731 +3,779 0.04% 88,228,844
2020-09-29 2020-09-25 14.947 5,972,952 -7,403 0.04% 89,277,193
2020-09-28 2020-09-24 14.709 5,980,355 -1,227 0.04% 87,966,484
2020-09-25 2020-09-23 14.788 5,981,582 -9,149 0.04% 88,458,416
2020-09-24 2020-09-22 14.683 5,990,731 +2,272 0.04% 87,960,904
2020-09-22 2020-09-18 15.000 5,988,459 +15,904 0.04% 89,825,261
2020-09-21 2020-09-17 15.079 5,972,555 +758 0.04% 90,059,875
2020-09-17 2020-09-15 15.158 5,971,797 -4,544 0.04% 90,521,554
2020-09-14 2020-09-10 15.211 5,976,341 -21,206 0.04% 90,906,079
2020-09-11 2020-09-09 15.132 5,997,547 -12,875 0.04% 90,753,494
2020-09-10 2020-09-08 14.762 6,010,422 -5,301 0.04% 88,726,193
2020-09-09 2020-09-07 14.604 6,015,723 +81,036 0.04% 87,851,268
2020-09-08 2020-09-04 14.656 5,934,687 +5,301 0.04% 86,981,296
2020-09-07 2020-09-03 14.683 5,929,386 +18,177 0.04% 87,060,185
2020-09-04 2020-09-02 14.709 5,911,209 +4,255 0.04% 86,949,399
2020-09-03 2020-09-01 14.709 5,906,954 +31,809 0.04% 86,886,811
2020-09-02 2020-08-31 14.894 5,875,145 -22,721 0.04% 87,504,979
2020-09-01 2020-08-28 14.896 5,897,866 -35,595 0.04% 87,853,546
2020-08-31 2020-08-27 14.736 5,933,461 +66,797 0.04% 87,433,399
2020-08-28 2020-08-26 14.816 5,866,664 +12,737 0.04% 86,918,934
2020-08-26 2020-08-24 15.003 5,853,927 -14,235 0.04% 87,824,121
2020-08-25 2020-08-21 14.869 5,868,162 -14,235 0.04% 87,254,430
2020-08-24 2020-08-20 14.629 5,882,397 +34,464 0.04% 86,052,815
2020-08-21 2020-08-19 14.789 5,847,933 +23,974 0.04% 86,485,310
2020-08-20 2020-08-18 14.816 5,823,959 +9,910 0.04% 86,286,228
2020-08-19 2020-08-17 15.083 5,814,049 +749 0.04% 87,691,466
2020-08-18 2020-08-14 14.949 5,813,300 +3,746 0.04% 86,904,238
2020-08-14 2020-08-12 15.189 5,809,554 -94,400 0.04% 88,244,014
2020-08-13 2020-08-11 14.762 5,903,954 +7,492 0.04% 87,156,201
2020-08-12 2020-08-10 14.629 5,896,462 -59,936 0.04% 86,258,570
2020-08-11 2020-08-07 14.602 5,956,398 -94,400 0.04% 86,976,360
2020-08-10 2020-08-06 14.736 6,050,798 +7,492 0.05% 89,162,436
2020-08-07 2020-08-05 14.842 6,043,306 -2,247 0.05% 89,697,341
2020-08-06 2020-08-04 14.923 6,045,553 -8,241 0.05% 90,214,851
2020-08-05 2020-08-03 14.816 6,053,794 -750 0.05% 89,691,403
2020-08-04 2020-07-31 14.842 6,054,544 +5,245 0.05% 89,864,140
2020-08-03 2020-07-30 14.816 6,049,299 -2,248 0.05% 89,624,806
2020-07-31 2020-07-29 14.495 6,051,547 -749 0.05% 87,719,558
2020-07-30 2020-07-28 14.522 6,052,296 -35,962 0.05% 87,891,981
2020-07-29 2020-07-27 14.575 6,088,258 -88,687 0.05% 88,739,277
2020-07-28 2020-07-24 14.736 6,176,945 -76,541 0.05% 91,021,294
2020-07-27 2020-07-23 14.923 6,253,486 -2,996 0.05% 93,317,734
2020-07-24 2020-07-22 14.949 6,256,482 +1,498 0.05% 93,529,458
2020-07-23 2020-07-21 15.109 6,254,984 -2,997 0.05% 94,508,926
2020-07-22 2020-07-20 15.029 6,257,981 -30,760 0.05% 94,053,038
2020-07-21 2020-07-17 15.109 6,288,741 +12,737 0.05% 95,018,973
2020-07-20 2020-07-16 15.189 6,276,004 +17,231 0.05% 95,329,139
2020-07-17 2020-07-15 15.163 6,258,773 +21,727 0.05% 94,900,332
2020-07-16 2020-07-14 15.323 6,237,046 +2,248 0.05% 95,569,878
2020-07-15 2020-07-13 15.483 6,234,798 +9,739 0.05% 96,534,061
2020-07-14 2020-07-10 15.723 6,225,059 +25,698 0.05% 97,878,873
2020-07-13 2020-07-09 15.803 6,199,361 -12,212 0.05% 97,971,290
2020-07-10 2020-07-08 16.044 6,211,573 +749 0.05% 99,656,644
2020-07-09 2020-07-07 16.070 6,210,824 +8,242 0.05% 99,810,426
2020-07-08 2020-07-06 16.337 6,202,582 +9,327 0.05% 101,333,754
2020-07-06 2020-07-02 16.150 6,193,255 +32,778 0.05% 100,024,072
2020-07-03 2020-06-30 16.017 6,160,477 +6,926 0.05% 98,672,421
2020-07-02 2020-06-29 15.964 6,153,551 +4,987 0.05% 98,232,949
2020-06-30 2020-06-26 16.017 6,148,564 +4,495 0.05% 98,481,610
2020-06-29 2020-06-24 16.150 6,144,069 -37,128 0.05% 99,229,694
2020-06-26 2020-06-23 16.311 6,181,197 +749 0.05% 100,819,372
2020-06-24 2020-06-22 16.097 6,180,448 +10,489 0.05% 99,487,258
2020-06-23 2020-06-19 16.311 6,169,959 +308,317 0.05% 100,636,073
2020-06-22 2020-06-18 16.391 5,861,642 +6,742 0.05% 96,076,651
2020-06-19 2020-06-17 16.391 5,854,900 +5,245 0.05% 95,966,144
2020-06-18 2020-06-16 16.444 5,849,655 -173,517 0.05% 96,192,488
2020-06-17 2020-06-15 16.284 6,023,172 +17,232 0.05% 98,081,092
2020-06-16 2020-06-12 16.738 6,005,940 +11,238 0.05% 100,526,074
2020-06-15 2020-06-11 16.711 5,994,702 -6,069 0.05% 100,177,947
2020-06-12 2020-06-10 16.951 6,000,771 -37,460 0.05% 101,721,082
2020-06-11 2020-06-09 17.165 6,038,231 -83,162 0.05% 103,645,605
2020-06-10 2020-06-08 19.528 6,121,393 +102,941 0.05% 119,540,013
2020-06-09 2020-06-05 19.471 6,018,452 +367,387 0.05% 117,186,604
2020-06-08 2020-06-04 19.072 5,651,065 +84,186 0.05% 107,777,693
2020-06-05 2020-06-03 19.243 5,566,879 +701 0.05% 107,124,305
2020-06-04 2020-06-02 19.215 5,566,178 -7,015 0.05% 106,952,133
2020-06-03 2020-06-01 19.072 5,573,193 -28,951 0.05% 106,292,511
2020-06-02 2020-05-29 18.587 5,602,144 -16,535 0.05% 104,129,631
2020-06-01 2020-05-28 18.302 5,618,679 +9,822 0.05% 102,835,180
2020-05-29 2020-05-27 18.331 5,608,857 +7,717 0.05% 102,815,314
2020-05-28 2020-05-26 18.759 5,601,140 -1,969 0.05% 105,069,045
2020-05-27 2020-05-25 18.217 5,603,109 +32,271 0.05% 102,071,006
2020-05-26 2020-05-22 18.359 5,570,838 +49,810 0.05% 102,277,207
2020-05-25 2020-05-21 19.414 5,521,028 +13,329 0.05% 107,186,361
2020-05-22 2020-05-20 19.870 5,507,699 -37,182 0.05% 109,439,838
2020-05-21 2020-05-19 19.785 5,544,881 -9,821 0.05% 109,704,430
2020-05-18 2020-05-14 19.357 5,554,702 +37,182 0.05% 107,523,404
2020-05-15 2020-05-13 19.528 5,517,520 +4,209 0.05% 107,747,438
2020-05-14 2020-05-12 19.414 5,513,311 +4,911 0.05% 107,036,541
2020-05-13 2020-05-11 19.671 5,508,400 -3,508 0.05% 108,354,518
2020-05-12 2020-05-08 19.642 5,511,908 -12,628 0.05% 108,266,387
2020-05-08 2020-05-06 19.699 5,524,536 -18,240 0.05% 108,829,421
2020-05-07 2020-05-05 19.329 5,542,776 +701 0.05% 107,134,534
2020-05-06 2020-05-04 19.101 5,542,075 +42,795 0.05% 105,857,020
2020-05-05 2020-04-29 19.756 5,499,280 +17,539 0.05% 108,645,447
2020-05-04 2020-04-28 19.956 5,481,741 +5,612 0.05% 109,392,870
2020-04-29 2020-04-27 19.842 5,476,129 +14,031 0.05% 108,656,415
2020-04-24 2020-04-22 19.500 5,462,098 +12,628 0.05% 106,509,428
2020-04-23 2020-04-21 19.614 5,449,470 +24,554 0.05% 106,884,608
2020-04-22 2020-04-20 20.070 5,424,916 +35,779 0.05% 108,877,500
2020-04-21 2020-04-17 20.498 5,389,137 -18,942 0.05% 110,463,952
2020-04-20 2020-04-16 20.469 5,408,079 -701 0.05% 110,698,041
2020-04-17 2020-04-15 20.555 5,408,780 -43,496 0.05% 111,174,976
2020-04-16 2020-04-14 20.583 5,452,276 +28,763 0.05% 112,224,452
2020-04-15 2020-04-09 20.070 5,423,513 -23,151 0.05% 108,849,342
2020-04-14 2020-04-08 19.642 5,446,664 -4,209 0.05% 106,984,847
2020-04-09 2020-04-07 19.785 5,450,873 -17,339 0.05% 107,844,499
2020-04-08 2020-04-06 19.500 5,468,212 -10,523 0.05% 106,628,650
2020-04-07 2020-04-03 18.616 5,478,735 -4,911 0.05% 101,991,960
2020-04-06 2020-04-02 18.445 5,483,646 -702 0.05% 101,145,404
2020-04-03 2020-04-01 18.359 5,484,348 -6,314 0.05% 100,689,303
2020-04-02 2020-03-31 18.217 5,490,662 -36,480 0.05% 100,022,575
2020-04-01 2020-03-30 17.276 5,527,142 +14,031 0.05% 95,487,321
2020-03-31 2020-03-27 17.789 5,513,111 -13,330 0.05% 98,073,978
2020-03-30 2020-03-26 17.590 5,526,441 +7,717 0.05% 97,208,259
2020-03-27 2020-03-25 17.960 5,518,724 +3,508 0.05% 99,117,808
2020-03-26 2020-03-24 17.618 5,515,216 +4,911 0.05% 97,168,045
2020-03-25 2020-03-23 17.048 5,510,305 +18,240 0.05% 93,939,725
2020-03-24 2020-03-20 19.015 5,492,065 +91,202 0.05% 104,432,089
2020-03-23 2020-03-19 20.783 5,400,863 -31,828 0.05% 112,244,005
2020-03-20 2020-03-18 20.726 5,432,691 +17,538 0.05% 112,595,719
2020-03-19 2020-03-17 20.925 5,415,153 -11,224 0.05% 113,312,874
2020-03-18 2020-03-16 20.526 5,426,377 +9,120 0.05% 111,381,977
2020-03-17 2020-03-13 20.954 5,417,257 -61,205 0.05% 113,511,338
2020-03-16 2020-03-12 21.353 5,478,462 +10,524 0.05% 116,980,355
2020-03-13 2020-03-11 21.780 5,467,938 -8,419 0.05% 119,093,869
2020-03-12 2020-03-10 21.581 5,476,357 -7,016 0.05% 118,184,384
2020-03-11 2020-03-09 21.296 5,483,373 +25,958 0.05% 116,772,574
2020-03-10 2020-03-06 21.552 5,457,415 +7,717 0.05% 117,620,018
2020-03-09 2020-03-05 21.752 5,449,698 -9,822 0.05% 118,541,232
2020-03-06 2020-03-04 21.410 5,459,520 -1,403 0.05% 116,887,175
2020-03-05 2020-03-03 21.381 5,460,923 -2,105 0.05% 116,761,531
2020-03-04 2020-03-02 21.267 5,463,028 -1,403 0.05% 116,183,570
2020-03-03 2020-02-28 21.381 5,464,431 +9,120 0.05% 116,836,536
2020-03-02 2020-02-27 21.552 5,455,311 +77,872 0.05% 117,574,671
2020-02-28 2020-02-26 21.324 5,377,439 -701 0.05% 114,669,932
2020-02-27 2020-02-25 21.324 5,378,140 +22,449 0.05% 114,684,880
2020-02-26 2020-02-24 21.381 5,355,691 +21,748 0.05% 114,511,536
2020-02-25 2020-02-21 21.495 5,333,943 +18,241 0.04% 114,654,784
2020-02-24 2020-02-20 21.581 5,315,702 +2,806 0.04% 114,717,314
2020-02-21 2020-02-19 21.638 5,312,896 -2,105 0.04% 114,959,682
2020-02-20 2020-02-18 21.609 5,315,001 +6,314 0.04% 114,853,708
2020-02-19 2020-02-17 21.752 5,308,687 +10,523 0.04% 115,473,977
2020-02-18 2020-02-14 21.695 5,298,164 +7,717 0.04% 114,942,997
2020-02-17 2020-02-13 21.581 5,290,447 -1,403 0.04% 114,172,290
2020-02-14 2020-02-12 21.638 5,291,850 -1,964 0.04% 114,504,292
2020-02-13 2020-02-11 21.524 5,293,814 -9,822 0.04% 113,943,116
2020-02-12 2020-02-10 21.467 5,303,636 -13,996 0.04% 113,852,127
2020-02-11 2020-02-07 21.581 5,317,632 +19,844 0.04% 114,758,965
2020-02-10 2020-02-06 21.638 5,297,788 +6,313 0.04% 114,632,777
2020-02-07 2020-02-05 21.182 5,291,475 +22,450 0.04% 112,082,556
2020-02-05 2020-02-03 21.182 5,269,025 -19,893 0.04% 111,607,026
2020-02-04 2020-01-31 21.324 5,288,918 -16,136 0.04% 112,782,287
2020-02-03 2020-01-30 21.239 5,305,054 +9,822 0.04% 112,672,660
2020-01-30 2020-01-24 22.094 5,295,232 +3,508 0.04% 116,992,806
2020-01-29 2020-01-22 22.379 5,291,724 +1,403 0.04% 118,423,885
2020-01-23 2020-01-21 22.294 5,290,321 -141,011 0.04% 117,940,032
2020-01-22 2020-01-20 22.664 5,431,332 +21,748 0.05% 123,096,568
2020-01-21 2020-01-17 22.664 5,409,584 +28,062 0.05% 122,603,667
2020-01-20 2020-01-16 22.265 5,381,522 -11,927 0.05% 119,819,808
2020-01-17 2020-01-15 22.094 5,393,449 -3,507 0.05% 119,162,812
2020-01-16 2020-01-14 22.122 5,396,956 -4,210 0.05% 119,394,154
2020-01-15 2020-01-13 22.037 5,401,166 +7,717 0.05% 119,025,354
2020-01-14 2020-01-10 21.780 5,393,449 +141,136 0.05% 117,471,469
2020-01-13 2020-01-09 21.809 5,252,313 +1,403 0.04% 114,547,205
2020-01-10 2020-01-08 21.666 5,250,910 +11,224 0.04% 113,768,133
2020-01-09 2020-01-07 21.695 5,239,686 +9,822 0.04% 113,674,325
2020-01-08 2020-01-06 21.666 5,229,864 +17,539 0.04% 113,312,143
2020-01-06 2020-01-02 21.752 5,212,325 +6,314 0.04% 113,377,921
2020-01-03 2019-12-31 21.695 5,206,011 +1,613 0.04% 112,943,750
2020-01-02 2019-12-27 21.638 5,204,398 +1,895 0.04% 112,612,018
2019-12-30 2019-12-24 21.524 5,202,503 +2,104 0.04% 111,977,755
2019-12-27 2019-12-20 21.524 5,200,399 +3,508 0.04% 111,932,469
2019-12-23 2019-12-19 21.495 5,196,891 +6,314 0.04% 111,708,808
2019-12-20 2019-12-18 21.552 5,190,577 +4,911 0.04% 111,869,036
2019-12-18 2019-12-16 21.609 5,185,666 -10,524 0.04% 112,058,863
2019-12-17 2019-12-13 21.581 5,196,190 -2,806 0.04% 112,138,145
2019-12-16 2019-12-12 21.324 5,198,996 +702 0.04% 110,864,766
2019-12-13 2019-12-11 21.182 5,198,294 +7,015 0.04% 110,108,822
2019-12-11 2019-12-09 21.011 5,191,279 +2,105 0.04% 109,072,263
2019-12-06 2019-12-04 21.011 5,189,174 +11,926 0.04% 109,028,035
2019-12-05 2019-12-03 21.210 5,177,248 +9,822 0.04% 109,810,626
2019-12-04 2019-12-02 21.239 5,167,426 +8,419 0.04% 109,749,614
2019-12-03 2019-11-29 21.267 5,159,007 +54,019 0.04% 109,717,880
2019-12-02 2019-11-28 21.438 5,104,988 +3,507 0.04% 109,442,254
2019-11-28 2019-11-26 21.438 5,101,481 +16,838 0.04% 109,367,070
2019-11-27 2019-11-25 21.524 5,084,643 +21,046 0.04% 109,440,957
2019-11-26 2019-11-22 21.381 5,063,597 +1,403 0.04% 108,266,192
2019-11-25 2019-11-21 21.353 5,062,194 +9,822 0.04% 108,091,879
2019-11-22 2019-11-20 21.552 5,052,372 -8,489 0.04% 108,890,396
2019-11-20 2019-11-18 21.381 5,060,861 +7,016 0.04% 108,207,693
2019-11-19 2019-11-15 21.239 5,053,845 +18,240 0.04% 107,337,297
2019-11-18 2019-11-14 21.267 5,035,605 -5,613 0.04% 107,093,459
2019-11-15 2019-11-13 21.410 5,041,218 +40,690 0.04% 107,931,417
2019-11-14 2019-11-12 21.723 5,000,528 +8,419 0.04% 108,628,379
2019-11-13 2019-11-11 21.695 4,992,109 +8,418 0.04% 108,303,173
2019-11-12 2019-11-08 21.980 4,983,691 +59,889 0.04% 109,541,315
2019-11-11 2019-11-07 22.122 4,923,802 -14,031 0.04% 108,926,805
2019-11-08 2019-11-06 21.866 4,937,833 +11,225 0.04% 107,970,280
2019-11-07 2019-11-05 22.008 4,926,608 +2,104 0.04% 108,427,082
2019-11-06 2019-11-04 22.094 4,924,504 +1,403 0.04% 108,801,945
2019-11-05 2019-11-01 21.980 4,923,101 +8,419 0.04% 108,209,549
2019-11-04 2019-10-31 21.695 4,914,682 +23,853 0.04% 106,623,404
2019-11-01 2019-10-30 21.723 4,890,829 +14,732 0.04% 106,245,346
2019-10-31 2019-10-29 21.866 4,876,097 -2,806 0.04% 106,620,365
2019-10-30 2019-10-28 21.894 4,878,903 -702 0.04% 106,820,810
2019-10-29 2019-10-25 21.809 4,879,605 -7,717 0.04% 106,418,851
2019-10-28 2019-10-24 21.980 4,887,322 +2,105 0.04% 107,423,128
2019-10-25 2019-10-23 21.695 4,885,217 +9,749 0.04% 105,984,164
2019-10-24 2019-10-22 21.809 4,875,468 +3,507 0.04% 106,328,628
2019-10-23 2019-10-21 21.780 4,871,961 +4,210 0.04% 106,113,252
2019-10-22 2019-10-18 21.695 4,867,751 +3,507 0.04% 105,605,242
2019-10-21 2019-10-17 21.923 4,864,244 -3,507 0.04% 106,638,531
2019-10-18 2019-10-16 21.780 4,867,751 +29,535 0.04% 106,021,557
2019-10-16 2019-10-14 21.780 4,838,216 +3,508 0.04% 105,378,273
2019-10-15 2019-10-11 21.894 4,834,708 -13,330 0.04% 105,853,186
2019-10-11 2019-10-09 21.438 4,848,038 +5,613 0.04% 103,933,684
2019-10-10 2019-10-08 21.552 4,842,425 +18,240 0.04% 104,365,549
2019-10-09 2019-10-04 21.609 4,824,185 -21,748 0.04% 104,247,494
2019-10-08 2019-10-03 21.923 4,845,933 +2,104 0.04% 106,237,100
2019-10-04 2019-10-02 21.666 4,843,829 +41,392 0.04% 104,948,167
2019-10-03 2019-09-30 21.780 4,802,437 -1,403 0.04% 104,598,992
2019-09-30 2019-09-26 21.837 4,803,840 +9,120 0.04% 104,903,449
2019-09-27 2019-09-25 21.695 4,794,720 +3,508 0.04% 104,020,844
2019-09-26 2019-09-24 22.094 4,791,212 +1,403 0.04% 105,856,993
2019-09-25 2019-09-23 22.037 4,789,809 -7,016 0.04% 105,552,896
2019-09-24 2019-09-20 22.265 4,796,825 -2,806 0.04% 106,801,505
2019-09-23 2019-09-19 22.151 4,799,631 +2,806 0.04% 106,316,662
2019-09-19 2019-09-17 22.237 4,796,825 +702 0.04% 106,664,755
2019-09-18 2019-09-16 22.379 4,796,123 +5,612 0.04% 107,332,794
2019-09-17 2019-09-13 22.750 4,790,511 +1,403 0.04% 108,982,608
2019-09-16 2019-09-12 22.265 4,789,108 +3,508 0.04% 106,629,686
2019-09-13 2019-09-11 22.180 4,785,600 +29,465 0.04% 106,142,291
2019-09-11 2019-09-09 22.380 4,756,135 -4,209 0.04% 106,444,214
2019-09-10 2019-09-06 22.208 4,760,344 +35,133 0.04% 105,717,835
2019-09-09 2019-09-05 22.064 4,725,211 +6,266 0.04% 104,258,832
2019-09-06 2019-09-04 22.294 4,718,945 -16,708 0.04% 105,205,166
2019-09-05 2019-09-03 21.547 4,735,653 +6,265 0.04% 102,040,262
2019-09-04 2019-09-02 21.404 4,729,388 -68,918 0.04% 101,225,900
2019-09-03 2019-08-30 21.748 4,798,306 -45,249 0.04% 104,355,237
2019-09-02 2019-08-29 22.151 4,843,555 -8,424 0.04% 107,287,479
2019-08-30 2019-08-28 21.978 4,851,979 -42,465 0.04% 106,637,701
2019-08-29 2019-08-27 22.179 4,894,444 +22,277 0.04% 108,555,315
2019-08-28 2019-08-26 22.294 4,872,167 +696 0.04% 108,621,130
2019-08-27 2019-08-23 22.754 4,871,471 +9,050 0.04% 110,844,904
2019-08-26 2019-08-22 22.438 4,862,421 +37,592 0.04% 109,102,329
2019-08-23 2019-08-21 23.271 4,824,829 +57,184 0.04% 112,278,699
2019-08-22 2019-08-20 24.564 4,767,645 -15,315 0.04% 117,111,745
2019-08-21 2019-08-19 24.305 4,782,960 +2,088 0.04% 116,251,225
2019-08-20 2019-08-16 23.874 4,780,872 -6,265 0.04% 114,140,184
2019-08-19 2019-08-15 23.472 4,787,137 +20,188 0.04% 112,364,297
2019-08-16 2019-08-14 23.271 4,766,949 +23,669 0.04% 110,931,772
2019-08-15 2019-08-13 23.702 4,743,280 -11,138 0.04% 112,425,063
2019-08-14 2019-08-12 24.277 4,754,418 +29,099 0.04% 115,420,911
2019-08-13 2019-08-09 24.478 4,725,319 -696 0.04% 115,664,785
2019-08-12 2019-08-08 24.449 4,726,015 -17,403 0.04% 115,546,045
2019-08-09 2019-08-07 24.162 4,743,418 +25,757 0.04% 114,608,762
2019-08-08 2019-08-06 24.219 4,717,661 +2,785 0.04% 114,257,504
2019-08-07 2019-08-05 24.277 4,714,876 -8,766 0.04% 114,460,967
2019-08-06 2019-08-02 24.880 4,723,642 +9,050 0.04% 117,523,657
2019-08-05 2019-08-01 24.851 4,714,592 +2,785 0.04% 117,163,045
2019-08-01 2019-07-30 25.167 4,711,807 -2,785 0.04% 118,582,889
2019-07-31 2019-07-29 24.966 4,714,592 +1,393 0.04% 117,704,839
2019-07-30 2019-07-26 25.138 4,713,199 +3,480 0.04% 118,482,513
2019-07-29 2019-07-25 25.196 4,709,719 +2,785 0.04% 118,665,649
2019-07-26 2019-07-24 25.196 4,706,934 -2,089 0.04% 118,595,478
2019-07-25 2019-07-23 25.311 4,709,023 -10,442 0.04% 119,189,267
2019-07-24 2019-07-22 25.253 4,719,465 +14,619 0.04% 119,182,385
2019-07-23 2019-07-19 25.512 4,704,846 -3,063 0.04% 120,029,724
2019-07-22 2019-07-18 25.397 4,707,909 +6,266 0.04% 119,566,840
2019-07-17 2019-07-15 25.368 4,701,643 +696 0.04% 119,272,626
2019-07-16 2019-07-12 25.541 4,700,947 +12,530 0.04% 120,065,309
2019-07-12 2019-07-10 25.282 4,688,417 -1,392 0.04% 118,533,015
2019-07-11 2019-07-09 25.167 4,689,809 +2,785 0.04% 118,029,261
2019-07-10 2019-07-08 25.311 4,687,024 +16,011 0.04% 118,632,454
2019-07-09 2019-07-05 25.713 4,671,013 +9,746 0.04% 120,105,955
2019-07-08 2019-07-04 25.627 4,661,267 -9,050 0.04% 119,453,605
2019-07-05 2019-07-03 25.282 4,670,317 -1,392 0.04% 118,075,409
2019-07-04 2019-07-02 25.196 4,671,709 +32,022 0.04% 117,707,952
2019-07-03 2019-06-28 24.880 4,639,687 +42,465 0.04% 115,434,866
2019-07-02 2019-06-27 25.196 4,597,222 +32,023 0.04% 115,831,184
2019-06-28 2019-06-26 24.966 4,565,199 +15,315 0.04% 113,975,083
2019-06-27 2019-06-25 25.368 4,549,884 +6,265 0.04% 115,422,760
2019-06-26 2019-06-24 25.368 4,543,619 +18,796 0.04% 115,263,828
2019-06-25 2019-06-21 25.138 4,524,823 +9,398 0.04% 113,747,033
2019-06-24 2019-06-20 25.311 4,515,425 -18,100 0.04% 114,289,141
2019-06-21 2019-06-19 24.937 4,533,525 -192,310 0.04% 113,054,061
2019-06-20 2019-06-18 24.679 4,725,835 -1,392 0.04% 116,627,817
2019-06-19 2019-06-17 24.621 4,727,227 +3,480 0.04% 116,390,546
2019-06-18 2019-06-14 24.679 4,723,747 +13,227 0.04% 116,576,288
2019-06-17 2019-06-13 24.708 4,710,520 +5,569 0.04% 116,385,193
2019-06-14 2019-06-12 24.679 4,704,951 +4,177 0.04% 116,112,425
2019-06-13 2019-06-11 24.765 4,700,774 +401,142 0.04% 116,414,497
2019-06-12 2019-06-10 24.478 4,299,632 +71,703 0.04% 105,244,960
2019-06-11 2019-06-06 24.305 4,227,929 +8,354 0.04% 102,761,037
2019-06-10 2019-06-05 24.219 4,219,575 +9,746 0.04% 102,194,309
2019-06-06 2019-06-04 24.420 4,209,829 +4,873 0.04% 102,804,899
2019-06-05 2019-06-03 24.449 4,204,956 +19,492 0.04% 102,806,706
2019-06-04 2019-05-31 24.880 4,185,464 +29,238 0.04% 104,133,851
2019-06-03 2019-05-30 24.535 4,156,226 +12,531 0.04% 101,973,530
2019-05-31 2019-05-29 30.928 4,143,695 -51,515 0.04% 128,154,291
2019-05-30 2019-05-28 30.576 4,195,210 +423,025 0.04% 128,271,594
2019-05-29 2019-05-27 31.407 3,772,185 +22,512 0.04% 118,474,086
2019-05-28 2019-05-24 31.631 3,749,673 +16,884 0.04% 118,606,525
2019-05-27 2019-05-23 31.567 3,732,789 -15,634 0.04% 117,833,693
2019-05-24 2019-05-22 31.503 3,748,423 -16,884 0.04% 118,087,443
2019-05-23 2019-05-21 31.055 3,765,307 -3,126 0.04% 116,933,384
2019-05-22 2019-05-20 30.864 3,768,433 -42,523 0.04% 116,307,309
2019-05-21 2019-05-17 30.320 3,810,956 +1,251 0.04% 115,547,663
2019-05-20 2019-05-16 30.544 3,809,705 +2,501 0.04% 116,362,653
2019-05-17 2019-05-15 30.416 3,807,204 +3,127 0.04% 115,799,200
2019-05-16 2019-05-14 30.448 3,804,077 -10,006 0.04% 115,825,756
2019-05-15 2019-05-10 29.936 3,814,083 -2,501 0.04% 114,178,645
2019-05-14 2019-05-09 29.744 3,816,584 -6,253 0.04% 113,521,121
2019-05-10 2019-05-08 29.904 3,822,837 +3,752 0.04% 114,318,439
2019-05-09 2019-05-07 30.096 3,819,085 +6,253 0.04% 114,939,114
2019-05-08 2019-05-06 29.904 3,812,832 +7,504 0.04% 114,019,249
2019-05-07 2019-05-03 30.288 3,805,328 +3,752 0.04% 115,255,317
2019-05-06 2019-05-02 30.064 3,801,576 +5,628 0.04% 114,290,577
2019-05-02 2019-04-29 30.224 3,795,948 -1,876 0.04% 114,728,406
2019-04-30 2019-04-26 29.904 3,797,824 +13,757 0.04% 113,570,449
2019-04-26 2019-04-24 29.776 3,784,067 +1,251 0.04% 112,674,955
2019-04-25 2019-04-23 29.904 3,782,816 +3,127 0.04% 113,121,648
2019-04-24 2019-04-18 29.520 3,779,689 +12,506 0.04% 111,577,509
2019-04-23 2019-04-17 29.680 3,767,183 +7,504 0.04% 111,810,757
2019-04-18 2019-04-16 29.840 3,759,679 +1,876 0.04% 112,189,266
2019-04-17 2019-04-15 29.904 3,757,803 +25,983 0.04% 112,373,657
2019-04-16 2019-04-12 30.256 3,731,820 +6,253 0.04% 112,909,561
2019-04-15 2019-04-11 30.064 3,725,567 +2,502 0.04% 112,005,443
2019-04-12 2019-04-10 30.192 3,723,065 +14,382 0.04% 112,406,521
2019-04-11 2019-04-09 30.352 3,708,683 +626 0.04% 112,565,375
2019-04-10 2019-04-08 30.352 3,708,057 +35,018 0.04% 112,546,375
2019-04-09 2019-04-04 30.544 3,673,039 +6,879 0.04% 112,188,362
2019-04-08 2019-04-03 30.800 3,666,160 +2,501 0.04% 112,916,289
2019-04-04 2019-04-02 30.608 3,663,659 -6,879 0.04% 112,136,211
2019-04-03 2019-04-01 30.576 3,670,538 -20,614 0.04% 112,229,367
2019-04-02 2019-03-29 30.096 3,691,152 -47,400 0.04% 111,088,844
2019-04-01 2019-03-28 29.584 3,738,552 -6,878 0.04% 110,602,273
2019-03-29 2019-03-27 29.456 3,745,430 -7,504 0.04% 110,326,594
2019-03-28 2019-03-26 29.360 3,752,934 -1,251 0.04% 110,187,544
2019-03-27 2019-03-25 29.136 3,754,185 +3,752 0.04% 109,383,784
2019-03-26 2019-03-22 29.296 3,750,433 +16,884 0.04% 109,874,214
2019-03-25 2019-03-21 29.424 3,733,549 -42,588 0.04% 109,857,213
2019-03-22 2019-03-20 28.849 3,776,137 +25,638 0.04% 108,936,439
2019-03-21 2019-03-19 29.360 3,750,499 +1,251 0.04% 110,116,052
2019-03-20 2019-03-18 29.392 3,749,248 -4,377 0.04% 110,199,234
2019-03-19 2019-03-15 29.200 3,753,625 -99,428 0.04% 109,607,572
2019-03-18 2019-03-14 29.264 3,853,053 +1,250 0.04% 112,757,379
2019-03-15 2019-03-13 29.232 3,851,803 -15,633 0.04% 112,597,606
2019-03-14 2019-03-12 29.200 3,867,436 +51,277 0.04% 112,930,905
2019-03-13 2019-03-11 29.041 3,816,159 -2,501 0.04% 110,823,332
2019-03-12 2019-03-08 28.849 3,818,660 -2,070 0.04% 110,163,170
2019-03-11 2019-03-07 28.785 3,820,730 -1,960 0.04% 109,978,490
2019-03-08 2019-03-06 28.753 3,822,690 -4,725 0.04% 109,912,647
2019-03-07 2019-03-05 28.817 3,827,415 +10,006 0.04% 110,293,328
2019-03-06 2019-03-04 28.913 3,817,409 +8,754 0.04% 110,371,265
2019-03-05 2019-03-01 28.945 3,808,655 -13,757 0.04% 110,239,976
2019-03-04 2019-02-28 29.073 3,822,412 +6,253 0.04% 111,127,175
2019-03-01 2019-02-27 28.785 3,816,159 -9,380 0.04% 109,846,915
2019-02-28 2019-02-26 28.497 3,825,539 +13,758 0.04% 109,015,747
2019-02-27 2019-02-25 28.465 3,811,781 -10,901 0.04% 108,501,775
2019-02-26 2019-02-22 28.753 3,822,682 +1,251 0.04% 109,912,417
2019-02-25 2019-02-21 28.657 3,821,431 -13,757 0.04% 109,509,785
2019-02-22 2019-02-20 28.561 3,835,188 -42,523 0.04% 109,536,034
2019-02-21 2019-02-19 28.113 3,877,711 +20,011 0.04% 109,014,234
2019-02-20 2019-02-18 28.209 3,857,700 -5,780 0.04% 108,821,807
2019-02-19 2019-02-15 28.081 3,863,480 +8,130 0.04% 108,490,592
2019-02-18 2019-02-14 28.401 3,855,350 +5,565 0.04% 109,495,349
2019-02-15 2019-02-13 28.657 3,849,785 +6,254 0.04% 110,322,319
2019-02-14 2019-02-12 28.433 3,843,531 -9,149 0.04% 109,282,606
2019-02-13 2019-02-11 27.985 3,852,680 +3,752 0.04% 107,817,656
2019-02-12 2019-02-08 27.729 3,848,928 -11,881 0.04% 106,727,855
2019-02-11 2019-02-04 27.313 3,860,809 -2,502 0.04% 105,452,064
2019-02-08 2019-01-31 27.218 3,863,311 +19,386 0.04% 105,149,721
2019-02-01 2019-01-30 27.313 3,843,925 -12,261 0.04% 104,990,903
2019-01-31 2019-01-29 27.377 3,856,186 +3,752 0.04% 105,572,458
2019-01-30 2019-01-28 27.345 3,852,434 +15,008 0.04% 105,346,526
2019-01-29 2019-01-25 27.377 3,837,426 -21,649 0.04% 105,058,858
2019-01-25 2019-01-23 27.058 3,859,075 -11,881 0.04% 104,417,304
2019-01-24 2019-01-22 26.866 3,870,956 +5,003 0.04% 103,995,948
2019-01-23 2019-01-21 26.834 3,865,953 +5,002 0.04% 103,737,894
2019-01-22 2019-01-18 26.706 3,860,951 +17,510 0.04% 103,109,733
2019-01-18 2019-01-16 26.738 3,843,441 +625 0.04% 102,765,039
2019-01-17 2019-01-15 26.802 3,842,816 -26,264 0.04% 102,994,137
2019-01-16 2019-01-14 26.578 3,869,080 +625 0.04% 102,831,845
2019-01-15 2019-01-11 26.642 3,868,455 +3,752 0.04% 103,062,684
2019-01-14 2019-01-10 26.514 3,864,703 +4,615 0.04% 102,468,305
2019-01-11 2019-01-09 26.610 3,860,088 -16,884 0.04% 102,716,314
2019-01-10 2019-01-08 26.290 3,876,972 -5,628 0.04% 101,925,624
2019-01-09 2019-01-07 26.194 3,882,600 -22,199 0.04% 101,701,053
2019-01-08 2019-01-04 26.034 3,904,799 -17,509 0.04% 101,658,099
2019-01-07 2019-01-03 25.874 3,922,308 +7,504 0.04% 101,486,695
2019-01-04 2019-01-02 26.002 3,914,804 +22,512 0.04% 101,793,363
2019-01-03 2018-12-31 25.906 3,892,292 +625 0.04% 100,834,542
2019-01-02 2018-12-27 25.938 3,891,667 -5,315 0.04% 100,942,817
2018-12-28 2018-12-24 25.842 3,896,982 -2,502 0.04% 100,706,768
2018-12-21 2018-12-19 25.618 3,899,484 +37,520 0.04% 99,898,405
2018-12-20 2018-12-18 25.682 3,861,964 -10,005 0.04% 99,184,238
2018-12-19 2018-12-17 25.842 3,871,969 -18,760 0.04% 100,060,375
2018-12-18 2018-12-14 25.682 3,890,729 -2,501 0.04% 99,922,990
2018-12-17 2018-12-13 25.522 3,893,230 -1,251 0.04% 99,364,637
2018-12-14 2018-12-12 25.394 3,894,481 -32,099 0.04% 98,898,337
2018-12-13 2018-12-11 25.394 3,926,580 -1,251 0.04% 99,713,474
2018-12-12 2018-12-10 25.394 3,927,831 +1,251 0.04% 99,745,243
2018-12-11 2018-12-07 25.490 3,926,580 -226,305 0.04% 100,090,225
2018-12-10 2018-12-06 25.522 4,152,885 -1,251 0.04% 105,991,659
2018-12-07 2018-12-05 25.458 4,154,136 +1,251 0.04% 105,757,865
2018-12-06 2018-12-04 25.586 4,152,885 -6,879 0.04% 106,257,303
2018-12-05 2018-12-03 25.458 4,159,764 -1,876 0.04% 105,901,145
2018-12-04 2018-11-30 25.235 4,161,640 -2,501 0.04% 105,017,193
2018-12-03 2018-11-29 24.947 4,164,141 -3,752 0.04% 103,881,670
2018-11-30 2018-11-28 25.426 4,167,893 -6,254 0.04% 105,974,795
2018-11-29 2018-11-27 25.203 4,174,147 -5,628 0.04% 105,199,301
2018-11-28 2018-11-26 25.107 4,179,775 -6,878 0.04% 104,940,096
2018-11-27 2018-11-23 24.627 4,186,653 +625 0.04% 103,104,255
2018-11-26 2018-11-22 24.755 4,186,028 -1,876 0.04% 103,624,390
2018-11-23 2018-11-21 24.467 4,187,904 -3,752 0.04% 102,465,355
2018-11-22 2018-11-20 24.435 4,191,656 -12,507 0.04% 102,423,093
2018-11-21 2018-11-19 24.435 4,204,163 -1,250 0.04% 102,728,702
2018-11-20 2018-11-16 24.275 4,205,413 +1,250 0.04% 102,086,737
2018-11-19 2018-11-15 24.563 4,204,163 +626 0.04% 103,266,548
2018-11-16 2018-11-14 24.147 4,203,537 -5,628 0.04% 101,503,431
2018-11-15 2018-11-13 24.083 4,209,165 -6,879 0.04% 101,370,088
2018-11-14 2018-11-12 23.955 4,216,044 -3,127 0.04% 100,996,389
2018-11-13 2018-11-09 23.699 4,219,171 +4,378 0.04% 99,991,764
2018-11-12 2018-11-08 23.859 4,214,793 -4,378 0.04% 100,562,016
2018-11-09 2018-11-07 23.731 4,219,171 +46,275 0.04% 100,126,706
2018-11-08 2018-11-06 23.955 4,172,896 +625 0.04% 99,962,768
2018-11-07 2018-11-05 23.891 4,172,271 +5,628 0.04% 99,680,913
2018-11-06 2018-11-02 24.211 4,166,643 -12,506 0.04% 100,879,069
2018-11-05 2018-11-01 23.763 4,179,149 +2,501 0.04% 99,310,591
2018-11-02 2018-10-31 23.923 4,176,648 +8,072 0.04% 99,919,067
2018-11-01 2018-10-30 23.827 4,168,576 -1,250 0.04% 99,325,988
2018-10-31 2018-10-29 23.923 4,169,826 -626 0.04% 99,755,862
2018-10-30 2018-10-26 23.795 4,170,452 +8,130 0.04% 99,237,304
2018-10-29 2018-10-25 23.923 4,162,322 -626 0.04% 99,576,342
2018-10-26 2018-10-24 23.699 4,162,948 -10,005 0.04% 98,659,314
2018-10-25 2018-10-23 23.635 4,172,953 +1,876 0.04% 98,629,499
2018-10-24 2018-10-22 24.147 4,171,077 -1,251 0.04% 100,719,614
2018-10-23 2018-10-19 24.019 4,172,328 -12,212 0.04% 100,216,049
2018-10-22 2018-10-18 23.603 4,184,540 +19,385 0.04% 98,769,529
2018-10-19 2018-10-16 23.539 4,165,155 -5,003 0.04% 98,045,548
2018-10-18 2018-10-15 23.539 4,170,158 +3,127 0.04% 98,163,316
2018-10-16 2018-10-12 23.699 4,167,031 +6,253 0.04% 98,756,078
2018-10-15 2018-10-11 23.699 4,160,778 +26,890 0.04% 98,607,886
2018-10-12 2018-10-10 24.019 4,133,888 -15,008 0.04% 99,292,750
2018-10-09 2018-10-05 23.859 4,148,896 +24,388 0.04% 98,989,760
2018-10-08 2018-10-04 23.859 4,124,508 +15,008 0.04% 98,407,879
2018-10-05 2018-10-03 24.147 4,109,500 +18,760 0.04% 99,232,705
2018-10-04 2018-10-02 24.275 4,090,740 +22,512 0.04% 99,303,041
2018-10-03 2018-09-28 24.851 4,068,228 +10,005 0.04% 101,098,613
2018-09-27 2018-09-24 24.851 4,058,223 +7,504 0.04% 100,849,981
2018-09-26 2018-09-21 24.915 4,050,719 +8,129 0.04% 100,922,609
2018-09-24 2018-09-20 25.075 4,042,590 -5,002 0.04% 101,366,548
2018-09-21 2018-09-19 25.203 4,047,592 +8,129 0.04% 102,009,787
2018-09-19 2018-09-17 25.235 4,039,463 -25,789 0.04% 101,934,110
2018-09-18 2018-09-14 25.426 4,065,252 -5,628 0.04% 103,364,997
2018-09-17 2018-09-13 25.458 4,070,880 -1,876 0.04% 103,638,296
2018-09-14 2018-09-12 25.075 4,072,756 -9,380 0.04% 102,122,950
2018-09-13 2018-09-11 24.851 4,082,136 -17,509 0.04% 101,444,238
2018-09-12 2018-09-10 25.204 4,099,645 +1,876 0.04% 103,327,740
2018-09-11 2018-09-07 25.397 4,097,769 +53,780 0.04% 104,072,891
2018-09-10 2018-09-06 25.430 4,043,989 +8,687 0.04% 102,837,355
2018-09-07 2018-09-05 25.591 4,035,302 +9,308 0.04% 103,266,741
2018-09-06 2018-09-04 25.913 4,025,994 +4,965 0.04% 104,326,130
2018-09-05 2018-09-03 25.945 4,021,029 +9,928 0.04% 104,327,071
2018-09-04 2018-08-31 26.042 4,011,101 -6,205 0.04% 104,457,322
2018-09-03 2018-08-30 25.784 4,017,306 -8,688 0.04% 103,583,082
2018-08-31 2018-08-29 25.784 4,025,994 +6,206 0.04% 103,807,095
2018-08-30 2018-08-28 25.752 4,019,788 -6,826 0.04% 103,517,519
2018-08-29 2018-08-27 25.688 4,026,614 -25,442 0.04% 103,433,745
2018-08-28 2018-08-24 25.236 4,052,056 +13,652 0.04% 102,258,903
2018-08-27 2018-08-23 25.365 4,038,404 +1,861 0.04% 102,435,012
2018-08-24 2018-08-22 25.430 4,036,543 +3,103 0.04% 102,648,005
2018-08-23 2018-08-21 25.494 4,033,440 +1,241 0.04% 102,829,095
2018-08-21 2018-08-17 25.462 4,032,199 +1,862 0.04% 102,667,497
2018-08-20 2018-08-16 25.559 4,030,337 +9,308 0.04% 103,009,784
2018-08-17 2018-08-15 25.752 4,021,029 +11,790 0.04% 103,549,478
2018-08-16 2018-08-14 26.074 4,009,239 -1,241 0.04% 104,538,050
2018-08-14 2018-08-10 25.623 4,010,480 +24,821 0.04% 102,760,784
2018-08-13 2018-08-09 25.849 3,985,659 +23,580 0.04% 103,024,006
2018-08-10 2018-08-08 25.849 3,962,079 +2,482 0.04% 102,414,495
2018-08-09 2018-08-07 26.042 3,959,597 -9,308 0.04% 103,116,051
2018-08-08 2018-08-06 25.591 3,968,905 +18,617 0.04% 101,567,587
2018-08-07 2018-08-03 25.107 3,950,288 +4,343 0.04% 99,181,380
2018-08-06 2018-08-02 24.946 3,945,945 +22,339 0.04% 98,436,444
2018-08-03 2018-08-01 25.494 3,923,606 +8,067 0.04% 100,028,971
2018-08-02 2018-07-31 25.816 3,915,539 +17,996 0.04% 101,085,298
2018-08-01 2018-07-30 26.010 3,897,543 -621 0.04% 101,374,419
2018-07-31 2018-07-27 25.978 3,898,164 +4,344 0.04% 101,264,932
2018-07-30 2018-07-26 25.945 3,893,820 +6,206 0.04% 101,026,586
2018-07-27 2018-07-25 26.010 3,887,614 -10,550 0.04% 101,116,167
2018-07-26 2018-07-24 26.171 3,898,164 -7,857 0.04% 102,018,765
2018-07-25 2018-07-23 26.139 3,906,021 -14,272 0.04% 102,098,499
2018-07-24 2018-07-20 26.139 3,920,293 +3,395 0.04% 102,471,551
2018-07-23 2018-07-19 25.462 3,916,898 -20,477 0.04% 99,731,714
2018-07-20 2018-07-18 25.365 3,937,375 -17,065 0.04% 99,872,389
2018-07-19 2018-07-17 24.978 3,954,440 -17,965 0.04% 98,775,815
2018-07-18 2018-07-16 24.753 3,972,405 -19,237 0.04% 98,328,331
2018-07-17 2018-07-13 24.592 3,991,642 -1,241 0.04% 98,161,243
2018-07-16 2018-07-12 24.592 3,992,883 +6,826 0.04% 98,191,761
2018-07-13 2018-07-11 24.559 3,986,057 -1,861 0.04% 97,895,427
2018-07-12 2018-07-10 24.656 3,987,918 -13,032 0.04% 98,326,727
2018-07-11 2018-07-09 24.656 4,000,950 -17,995 0.04% 98,648,046
2018-07-10 2018-07-06 24.334 4,018,945 -621 0.04% 97,796,417
2018-07-06 2018-07-04 24.173 4,019,566 -6,825 0.04% 97,163,769
2018-07-05 2018-07-03 24.205 4,026,391 -12,411 0.04% 97,458,520
2018-07-04 2018-06-29 24.205 4,038,802 +16,754 0.04% 97,758,927
2018-07-03 2018-06-28 24.302 4,022,048 -4,964 0.04% 97,742,293
2018-06-29 2018-06-27 24.398 4,027,012 -11,805 0.04% 98,252,301
2018-06-28 2018-06-26 24.592 4,038,817 +20,229 0.04% 99,321,356
2018-06-27 2018-06-25 24.463 4,018,588 -8,811 0.04% 98,305,810
2018-06-26 2018-06-22 24.076 4,027,399 -1,241 0.04% 96,963,702
2018-06-25 2018-06-21 23.915 4,028,640 +620 0.04% 96,344,359
2018-06-22 2018-06-20 24.012 4,028,020 +344,243 0.04% 96,719,005
2018-06-21 2018-06-19 23.593 3,683,777 +29,165 0.04% 86,909,718
2018-06-20 2018-06-15 24.012 3,654,612 +17,332 0.04% 87,752,900
2018-06-19 2018-06-14 23.947 3,637,280 +14,273 0.04% 87,102,270
2018-06-15 2018-06-13 24.173 3,623,007 +39,714 0.04% 87,577,867
2018-06-14 2018-06-12 24.495 3,583,293 +16,134 0.04% 87,772,777
2018-06-13 2018-06-11 24.721 3,567,159 +24,201 0.04% 88,182,368
2018-06-12 2018-06-08 24.946 3,542,958 +42,196 0.04% 88,383,438
2018-06-08 2018-06-06 31.153 3,500,762 +312,074 0.04% 109,058,031
2018-06-07 2018-06-05 31.045 3,188,688 -835 0.04% 98,992,373
2018-06-06 2018-06-04 30.829 3,189,523 -66,793 0.04% 98,330,669
2018-06-05 2018-06-01 30.578 3,256,316 +1,669 0.04% 99,570,817
2018-06-04 2018-05-31 30.470 3,254,647 +2,227 0.04% 99,168,949
2018-06-01 2018-05-30 30.434 3,252,420 +21,708 0.04% 98,984,228
2018-05-31 2018-05-29 30.614 3,230,712 +3,340 0.04% 98,903,989
2018-05-30 2018-05-28 30.721 3,227,372 +1,113 0.04% 99,149,633
2018-05-29 2018-05-25 30.686 3,226,259 -2,227 0.04% 98,999,515
2018-05-28 2018-05-24 30.650 3,228,486 +3,340 0.04% 98,951,847
2018-05-25 2018-05-23 30.470 3,225,146 +9,462 0.04% 98,270,055
2018-05-18 2018-05-16 30.398 3,215,684 +3,340 0.04% 97,750,659
2018-05-17 2018-05-15 30.614 3,212,344 +8,349 0.04% 98,341,677
2018-05-16 2018-05-14 30.865 3,203,995 +1,670 0.04% 98,891,955
2018-05-15 2018-05-11 30.254 3,202,325 -4,453 0.04% 96,884,313
2018-05-14 2018-05-10 29.967 3,206,778 -2,783 0.04% 96,097,240
2018-05-11 2018-05-09 29.859 3,209,561 +557 0.04% 95,834,664
2018-05-10 2018-05-08 29.823 3,209,004 +556 0.04% 95,702,728
2018-05-08 2018-05-04 29.715 3,208,448 +1,670 0.04% 95,340,293
2018-05-07 2018-05-03 29.679 3,206,778 +6,123 0.04% 95,175,444
2018-05-04 2018-05-02 29.859 3,200,655 +4,453 0.04% 95,568,739
2018-05-03 2018-04-30 29.536 3,196,202 -1,113 0.04% 94,402,176
2018-05-02 2018-04-27 29.105 3,197,315 +1,113 0.04% 93,056,435
2018-04-30 2018-04-26 29.105 3,196,202 +3,340 0.04% 93,024,042
2018-04-27 2018-04-25 29.105 3,192,862 -5,491 0.04% 92,926,833
2018-04-25 2018-04-23 29.140 3,198,353 +1,669 0.04% 93,201,567
2018-04-24 2018-04-20 29.033 3,196,684 -1,669 0.04% 92,808,347
2018-04-19 2018-04-17 29.033 3,198,353 +1,117 0.04% 92,856,802
2018-04-18 2018-04-16 29.033 3,197,236 +1,113 0.04% 92,824,373
2018-04-17 2018-04-13 29.105 3,196,123 +17,255 0.04% 93,021,743
2018-04-11 2018-04-09 29.033 3,178,868 -11,132 0.04% 92,291,100
2018-04-10 2018-04-06 28.853 3,190,000 +6,122 0.04% 92,041,184
2018-04-09 2018-04-04 28.817 3,183,878 +5,567 0.04% 91,750,144
2018-04-06 2018-04-03 29.033 3,178,311 +16,698 0.04% 92,274,929
2018-04-04 2018-03-29 28.961 3,161,613 +9,462 0.04% 91,562,938
2018-04-03 2018-03-28 29.140 3,152,151 +557 0.04% 91,855,219
2018-03-29 2018-03-27 29.464 3,151,594 -18,925 0.04% 92,858,162
2018-03-28 2018-03-26 28.997 3,170,519 +1,670 0.04% 91,934,784
2018-03-27 2018-03-23 29.033 3,168,849 +28,109 0.04% 92,000,222
2018-03-26 2018-03-22 29.392 3,140,740 -59,001 0.04% 92,312,658
2018-03-23 2018-03-21 29.572 3,199,741 -25,048 0.04% 94,621,674
2018-03-22 2018-03-20 29.069 3,224,789 -17,255 0.04% 93,740,182
2018-03-21 2018-03-19 28.961 3,242,044 +6,680 0.04% 93,892,286
2018-03-20 2018-03-16 28.853 3,235,364 -23,438 0.04% 93,350,073
2018-03-19 2018-03-15 28.709 3,258,802 -2,226 0.04% 93,557,955
2018-03-16 2018-03-14 28.709 3,261,028 -5,566 0.04% 93,621,862
2018-03-15 2018-03-13 28.566 3,266,594 -17,990 0.04% 93,312,163
2018-03-14 2018-03-12 28.063 3,284,584 +18,368 0.04% 92,173,775
2018-03-13 2018-03-09 27.991 3,266,216 -1,113 0.04% 91,423,602
2018-03-12 2018-03-08 27.811 3,267,329 -3,340 0.04% 90,867,754
2018-03-09 2018-03-07 27.631 3,270,669 +3,340 0.04% 90,373,042
2018-03-08 2018-03-06 27.703 3,267,329 -2,226 0.04% 90,515,554
2018-03-07 2018-03-05 27.488 3,269,555 +1,113 0.04% 89,872,340
2018-03-06 2018-03-02 27.739 3,268,442 +2,226 0.04% 90,663,828
2018-03-05 2018-03-01 27.883 3,266,216 -2,226 0.04% 91,071,521
2018-03-01 2018-02-27 27.955 3,268,442 +13,915 0.04% 91,368,469
2018-02-28 2018-02-26 28.027 3,254,527 -9,462 0.04% 91,213,359
2018-02-27 2018-02-23 27.524 3,263,989 -3,340 0.04% 89,836,624
2018-02-26 2018-02-22 27.344 3,267,329 -3,896 0.04% 89,341,552
2018-02-23 2018-02-21 27.236 3,271,225 -1,114 0.04% 89,095,463
2018-02-22 2018-02-20 27.164 3,272,339 -3,339 0.04% 88,890,644
2018-02-21 2018-02-15 26.589 3,275,678 +1,113 0.04% 87,098,142
2018-02-20 2018-02-13 26.410 3,274,565 +16,142 0.04% 86,480,247
2018-02-14 2018-02-12 26.410 3,258,423 +10,019 0.04% 86,053,942
2018-02-13 2018-02-09 26.517 3,248,404 +6,123 0.04% 86,139,504
2018-02-12 2018-02-08 26.877 3,242,281 -1,670 0.04% 87,142,139
2018-02-09 2018-02-07 26.805 3,243,951 +70,690 0.04% 86,953,903
2018-02-08 2018-02-06 27.056 3,173,261 -20,595 0.04% 85,857,203
2018-02-07 2018-02-05 27.559 3,193,856 +5,566 0.04% 88,021,074
2018-02-06 2018-02-02 27.739 3,188,290 -556 0.04% 88,440,479
2018-02-05 2018-02-01 27.811 3,188,846 +5,009 0.04% 88,685,062
2018-02-02 2018-01-31 27.775 3,183,837 +6,679 0.04% 88,431,356
2018-02-01 2018-01-30 27.955 3,177,158 -1,113 0.04% 88,816,648
2018-01-30 2018-01-26 27.811 3,178,271 +1,113 0.04% 88,390,961
2018-01-29 2018-01-25 27.739 3,177,158 -1,669 0.04% 88,131,686
2018-01-26 2018-01-24 27.595 3,178,827 +3,896 0.04% 87,721,102
2018-01-25 2018-01-23 27.631 3,174,931 -19,203 0.04% 87,727,671
2018-01-24 2018-01-22 27.595 3,194,134 -3,525 0.04% 88,143,506
2018-01-19 2018-01-17 27.775 3,197,659 -3,897 0.04% 88,815,264
2018-01-18 2018-01-16 27.667 3,201,556 +4,453 0.04% 88,578,393
2018-01-17 2018-01-15 27.559 3,197,103 +1,670 0.04% 88,110,560
2018-01-16 2018-01-12 27.524 3,195,433 +6,679 0.04% 87,949,718
2018-01-15 2018-01-11 27.631 3,188,754 +3,340 0.04% 88,109,619
2018-01-12 2018-01-10 27.703 3,185,414 +17,812 0.04% 88,246,244
2018-01-11 2018-01-09 27.919 3,167,602 +10,019 0.04% 88,435,695
2018-01-10 2018-01-08 27.847 3,157,583 +1,113 0.04% 87,929,063
2018-01-08 2018-01-04 27.775 3,156,470 +2,227 0.04% 87,671,236
2018-01-05 2018-01-03 27.631 3,154,243 +1,113 0.04% 87,156,033
2018-01-04 2018-01-02 27.488 3,153,130 +2,226 0.04% 86,672,092
2018-01-03 2017-12-29 27.524 3,150,904 +1,113 0.04% 86,724,121
2018-01-02 2017-12-28 27.595 3,149,791 -5,566 0.04% 86,919,841
2017-12-29 2017-12-27 27.380 3,155,357 -2,226 0.04% 86,393,176
2017-12-28 2017-12-22 27.344 3,157,583 -10,019 0.04% 86,340,667
2017-12-27 2017-12-21 27.128 3,167,602 +3,340 0.04% 85,931,725
2017-12-22 2017-12-20 27.272 3,164,262 -1,114 0.04% 86,295,903
2017-12-21 2017-12-19 27.128 3,165,376 +12,246 0.04% 85,871,337
2017-12-20 2017-12-18 27.164 3,153,130 +2,783 0.04% 85,652,420
2017-12-19 2017-12-15 27.272 3,150,347 +4,453 0.04% 85,916,413
2017-12-18 2017-12-14 27.416 3,145,894 +9,462 0.04% 86,247,118
2017-12-15 2017-12-13 27.416 3,136,432 -1,113 0.04% 85,987,710
2017-12-14 2017-12-12 27.380 3,137,545 +7,793 0.04% 85,905,487
2017-12-13 2017-12-11 27.452 3,129,752 +22,821 0.04% 85,917,029
2017-12-12 2017-12-08 27.667 3,106,931 -557 0.04% 85,960,375
2017-12-11 2017-12-07 27.524 3,107,488 -107,983 0.04% 85,529,158
2017-12-08 2017-12-06 27.667 3,215,471 -10,576 0.04% 88,963,383
2017-12-07 2017-12-05 27.847 3,226,047 -2,727 0.04% 89,835,577
2017-12-06 2017-12-04 27.775 3,228,774 -8,906 0.04% 89,679,486
2017-12-05 2017-12-01 27.667 3,237,680 -22,264 0.04% 89,577,846
2017-12-04 2017-11-30 27.380 3,259,944 +2,783 0.04% 89,256,752
2017-12-01 2017-11-29 27.452 3,257,161 +11,132 0.04% 89,414,623
2017-11-30 2017-11-28 27.452 3,246,029 +6,559 0.04% 89,109,031
2017-11-29 2017-11-27 27.164 3,239,470 -4,453 0.04% 87,997,782
2017-11-28 2017-11-24 26.877 3,243,923 -6,680 0.04% 87,186,271
2017-11-27 2017-11-23 26.733 3,250,603 -11,132 0.04% 86,898,611
2017-11-24 2017-11-22 26.589 3,261,735 -2,227 0.04% 86,727,407
2017-11-22 2017-11-20 26.446 3,263,962 +8,350 0.04% 86,317,504
2017-11-20 2017-11-16 26.553 3,255,612 +1,113 0.04% 86,447,621
2017-11-17 2017-11-15 26.625 3,254,499 +3,896 0.04% 86,651,945
2017-11-16 2017-11-14 26.589 3,250,603 -8,961 0.04% 86,431,414
2017-11-15 2017-11-13 26.482 3,259,564 +11,132 0.04% 86,318,318
2017-11-14 2017-11-10 26.589 3,248,432 +5,010 0.04% 86,373,689
2017-11-13 2017-11-09 26.625 3,243,422 -1,114 0.04% 86,357,017
2017-11-10 2017-11-08 26.697 3,244,536 -5,009 0.04% 86,619,840
2017-11-09 2017-11-07 26.446 3,249,545 +11,132 0.04% 85,936,238
2017-11-08 2017-11-06 26.410 3,238,413 +8,906 0.04% 85,525,484
2017-11-07 2017-11-03 26.589 3,229,507 -2,227 0.04% 85,870,485
2017-11-06 2017-11-02 26.553 3,231,734 +2,227 0.04% 85,813,579
2017-11-03 2017-11-01 26.661 3,229,507 -5,566 0.04% 86,102,568
2017-11-02 2017-10-31 26.553 3,235,073 -1,113 0.04% 85,902,240
2017-11-01 2017-10-30 26.625 3,236,186 -369 0.04% 86,164,357
2017-10-31 2017-10-27 26.661 3,236,555 -1,113 0.04% 86,290,476
2017-10-30 2017-10-26 26.553 3,237,668 +2,226 0.04% 85,971,147
2017-10-27 2017-10-25 26.517 3,235,442 +5,010 0.04% 85,795,784
2017-10-25 2017-10-23 26.733 3,230,432 -557 0.04% 86,359,378
2017-10-24 2017-10-20 26.769 3,230,989 -2,226 0.04% 86,490,363
2017-10-23 2017-10-19 26.661 3,233,215 +2,226 0.04% 86,201,427
2017-10-20 2017-10-18 26.805 3,230,989 -24,101 0.04% 86,606,457
2017-10-19 2017-10-17 26.697 3,255,090 +110,209 0.04% 86,901,602
2017-10-18 2017-10-16 26.697 3,144,881 -12,802 0.04% 83,959,336
2017-10-17 2017-10-13 26.769 3,157,683 -14,472 0.04% 84,528,034
2017-10-16 2017-10-12 26.661 3,172,155 -10,575 0.04% 84,573,494
2017-10-13 2017-10-11 26.553 3,182,730 +3,902 0.04% 84,512,355
2017-10-11 2017-10-09 26.517 3,178,828 -2,783 0.04% 84,294,523
2017-10-10 2017-10-06 26.517 3,181,611 -1,113 0.04% 84,368,321
2017-10-09 2017-10-04 26.374 3,182,724 -2,227 0.04% 83,940,395
2017-10-06 2017-10-03 26.410 3,184,951 +2,227 0.04% 84,113,569
2017-10-04 2017-09-29 26.374 3,182,724 +1,113 0.04% 83,940,395
2017-10-03 2017-09-28 26.374 3,181,611 +3,896 0.04% 83,911,041
2017-09-29 2017-09-27 26.446 3,177,715 -1,113 0.04% 84,036,649
2017-09-28 2017-09-26 26.482 3,178,828 -25,048 0.04% 84,180,303
2017-09-27 2017-09-25 26.338 3,203,876 +10,019 0.04% 84,383,132
2017-09-26 2017-09-22 26.410 3,193,857 +2,784 0.04% 84,348,774
2017-09-22 2017-09-20 26.446 3,191,073 +12,802 0.04% 84,389,909
2017-09-21 2017-09-19 26.517 3,178,271 -2,783 0.04% 84,279,753
2017-09-20 2017-09-18 26.553 3,181,054 +3,896 0.04% 84,467,851
2017-09-19 2017-09-15 26.661 3,177,158 -11,132 0.04% 84,706,880
2017-09-18 2017-09-14 26.374 3,188,290 -1,114 0.04% 84,087,191
2017-09-15 2017-09-13 26.482 3,189,404 +12,802 0.04% 84,460,372
2017-09-14 2017-09-12 26.625 3,176,602 +3,340 0.04% 84,577,916
2017-09-12 2017-09-08 27.022 3,173,262 -2,153 0.04% 85,746,898
2017-09-11 2017-09-07 26.913 3,175,415 -3,865 0.04% 85,460,015
2017-09-07 2017-09-05 26.949 3,179,280 -552 0.04% 85,679,194
2017-09-06 2017-09-04 26.949 3,179,832 -3,313 0.04% 85,694,070
2017-09-04 2017-08-31 26.804 3,183,145 -4,418 0.04% 85,322,152
2017-08-31 2017-08-29 26.551 3,187,563 -347 0.04% 84,632,352
2017-08-30 2017-08-28 26.515 3,187,910 -3,313 0.04% 84,526,093
2017-08-29 2017-08-25 26.587 3,191,223 -31,133 0.04% 84,845,121
2017-08-28 2017-08-24 26.478 3,222,356 +7,178 0.04% 85,322,693
2017-08-25 2017-08-22 26.587 3,215,178 +38,651 0.04% 85,482,013
2017-08-24 2017-08-21 26.913 3,176,527 -3,313 0.04% 85,489,942
2017-08-22 2017-08-18 26.732 3,179,840 +14,356 0.04% 85,003,203
2017-08-21 2017-08-17 27.022 3,165,484 -17,633 0.04% 85,536,723
2017-08-18 2017-08-16 26.913 3,183,117 -2,208 0.04% 85,667,299
2017-08-17 2017-08-15 26.877 3,185,325 -9,939 0.04% 85,611,344
2017-08-16 2017-08-14 26.841 3,195,264 -14,908 0.04% 85,762,733
2017-08-15 2017-08-11 26.768 3,210,172 -41,577 0.04% 85,930,314
2017-08-14 2017-08-10 26.913 3,251,749 -25,951 0.04% 87,514,394
2017-08-11 2017-08-09 26.877 3,277,700 +1,657 0.04% 88,094,089
2017-08-10 2017-08-08 26.985 3,276,043 +2,760 0.04% 88,405,549
2017-08-09 2017-08-07 27.022 3,273,283 +5,522 0.04% 88,449,634
2017-08-08 2017-08-04 26.985 3,267,761 -2,209 0.04% 88,182,056
2017-08-07 2017-08-03 26.877 3,269,970 -2,760 0.04% 87,886,331
2017-08-04 2017-08-02 26.804 3,272,730 -553 0.04% 87,723,420
2017-08-03 2017-08-01 26.768 3,273,283 +7,730 0.04% 87,619,678
2017-08-02 2017-07-31 26.768 3,265,553 -2,760 0.04% 87,412,760
2017-08-01 2017-07-28 26.768 3,268,313 -552 0.04% 87,486,640
2017-07-31 2017-07-27 26.659 3,268,865 +9,938 0.04% 87,146,201
2017-07-28 2017-07-26 26.696 3,258,927 +7,178 0.04% 86,999,304
2017-07-27 2017-07-25 26.877 3,251,749 -5,521 0.04% 87,396,609
2017-07-26 2017-07-24 26.696 3,257,270 -16,184 0.04% 86,955,070
2017-07-25 2017-07-21 26.659 3,273,454 +2,209 0.04% 87,268,541
2017-07-24 2017-07-20 26.732 3,271,245 +7,178 0.04% 87,446,633
2017-07-21 2017-07-19 26.768 3,264,067 +3,313 0.04% 87,372,983
2017-07-20 2017-07-18 26.949 3,260,754 +1,104 0.04% 87,874,857
2017-07-19 2017-07-17 26.949 3,259,650 +1,104 0.04% 87,845,105
2017-07-17 2017-07-13 26.949 3,258,546 -2,208 0.04% 87,815,353
2017-07-14 2017-07-12 26.841 3,260,754 -1,105 0.04% 87,520,523
2017-07-13 2017-07-11 26.623 3,261,859 -3,313 0.04% 86,841,273
2017-07-12 2017-07-10 26.515 3,265,172 -2,208 0.04% 86,574,662
2017-07-11 2017-07-07 26.333 3,267,380 -1,657 0.04% 86,041,449
2017-07-10 2017-07-06 26.333 3,269,037 +2,761 0.04% 86,085,084
2017-07-07 2017-07-05 26.333 3,266,276 -6,626 0.04% 86,012,377
2017-07-06 2017-07-04 26.189 3,272,902 +28,938 0.04% 85,712,657
2017-07-05 2017-07-03 26.261 3,243,964 +7,178 0.04% 85,189,818
2017-07-04 2017-06-30 26.587 3,236,786 +4,417 0.04% 86,056,506
2017-07-03 2017-06-29 26.913 3,232,369 -5,550 0.04% 86,992,819
2017-06-30 2017-06-28 26.696 3,237,919 +2,761 0.04% 86,438,481
2017-06-29 2017-06-27 26.841 3,235,158 +3,865 0.04% 86,833,511
2017-06-28 2017-06-26 27.022 3,231,293 -3,479 0.04% 87,314,994
2017-06-27 2017-06-23 26.913 3,234,772 +2,761 0.04% 87,057,491
2017-06-26 2017-06-22 26.841 3,232,011 -4,417 0.04% 86,749,044
2017-06-23 2017-06-21 26.623 3,236,428 +290,405 0.04% 86,164,218
2017-06-22 2017-06-20 26.587 2,946,023 +7,730 0.04% 78,325,983
2017-06-21 2017-06-19 26.623 2,938,293 +8,283 0.04% 78,226,896
2017-06-20 2017-06-16 26.406 2,930,010 +2,760 0.04% 77,369,589
2017-06-19 2017-06-15 26.225 2,927,250 +6,626 0.04% 76,766,553
2017-06-16 2017-06-14 26.442 2,920,624 +23,742 0.04% 77,227,534
2017-06-15 2017-06-13 26.768 2,896,882 +3,313 0.04% 77,544,126
2017-06-14 2017-06-12 26.659 2,893,569 -2,760 0.04% 77,141,009
2017-06-13 2017-06-09 27.167 2,896,329 +53,006 0.04% 78,683,345
2017-06-12 2017-06-08 33.934 2,843,323 -18,497 0.04% 96,484,734
2017-06-09 2017-06-07 33.732 2,861,820 +290,832 0.04% 96,534,357
2017-06-08 2017-06-06 33.813 2,570,988 -54,952 0.04% 86,931,791
2017-06-07 2017-06-05 33.813 2,625,940 -15,842 0.04% 88,789,861
2017-06-06 2017-06-02 33.732 2,641,782 -5,446 0.04% 89,112,078
2017-06-05 2017-06-01 33.732 2,647,228 -12,872 0.04% 89,295,781
2017-06-02 2017-05-31 33.651 2,660,100 -22,289 0.04% 89,515,055
2017-06-01 2017-05-29 32.803 2,682,389 -4,456 0.04% 87,989,512
2017-05-31 2017-05-26 32.318 2,686,845 -495 0.04% 86,833,183
2017-05-29 2017-05-25 32.278 2,687,340 -4,703 0.04% 86,740,618
2017-05-26 2017-05-24 32.278 2,692,043 -268 0.04% 86,892,420
2017-05-25 2017-05-23 31.995 2,692,311 +6,931 0.04% 86,139,734
2017-05-24 2017-05-22 31.874 2,685,380 -2,971 0.04% 85,592,532
2017-05-23 2017-05-19 31.752 2,688,351 +5,941 0.04% 85,361,421
2017-05-22 2017-05-18 31.954 2,682,410 -20,793 0.04% 85,714,592
2017-05-19 2017-05-17 31.712 2,703,203 -19,803 0.04% 85,723,804
2017-05-18 2017-05-16 31.591 2,723,006 -2,971 0.04% 86,021,789
2017-05-17 2017-05-15 31.308 2,725,977 +25,249 0.04% 85,344,789
2017-05-16 2017-05-12 31.793 2,700,728 -990 0.04% 85,863,522
2017-05-15 2017-05-11 31.712 2,701,718 -5,446 0.04% 85,676,712
2017-05-12 2017-05-10 31.631 2,707,164 -1,980 0.04% 85,630,691
2017-05-11 2017-05-09 31.631 2,709,144 -7,426 0.04% 85,693,320
2017-05-10 2017-05-08 31.308 2,716,570 +2,970 0.04% 85,050,275
2017-05-09 2017-05-05 31.227 2,713,600 +4,951 0.04% 84,738,046
2017-05-08 2017-05-04 31.429 2,708,649 +2,971 0.04% 85,130,551
2017-05-05 2017-05-02 31.308 2,705,678 +5,445 0.04% 84,709,268
2017-05-04 2017-04-28 31.389 2,700,233 -990 0.04% 84,756,961
2017-05-02 2017-04-27 31.227 2,701,223 +6,436 0.04% 84,351,547
2017-04-28 2017-04-26 31.227 2,694,787 -7,426 0.04% 84,150,569
2017-04-27 2017-04-25 31.066 2,702,213 +8,417 0.04% 83,945,813
2017-04-24 2017-04-20 31.066 2,693,796 -496 0.04% 83,684,334
2017-04-21 2017-04-19 30.783 2,694,292 +3,961 0.04% 82,937,846
2017-04-20 2017-04-18 31.066 2,690,331 +14,204 0.04% 83,576,691
2017-04-19 2017-04-13 31.874 2,676,127 -9,902 0.04% 85,297,606
2017-04-18 2017-04-12 31.954 2,686,029 +991 0.04% 85,830,235
2017-04-13 2017-04-11 31.672 2,685,038 +19,803 0.04% 85,039,288
2017-04-11 2017-04-07 32.116 2,665,235 -495 0.04% 85,596,450
2017-04-10 2017-04-06 31.995 2,665,730 -10,397 0.04% 85,289,282
2017-04-07 2017-04-05 31.914 2,676,127 +7,921 0.04% 85,405,714
2017-04-06 2017-04-03 31.752 2,668,206 +990 0.04% 84,721,770
2017-04-05 2017-03-31 31.389 2,667,216 +2,476 0.04% 83,720,599
2017-04-03 2017-03-30 31.389 2,664,740 -17,823 0.04% 83,642,880
2017-03-31 2017-03-29 31.308 2,682,563 -10,199 0.04% 83,985,585
2017-03-30 2017-03-28 31.308 2,692,762 -990 0.04% 84,304,895
2017-03-29 2017-03-27 31.227 2,693,752 -6,931 0.04% 84,118,249
2017-03-28 2017-03-24 31.106 2,700,683 -3,466 0.04% 84,007,383
2017-03-27 2017-03-23 31.106 2,704,149 -5,446 0.04% 84,115,196
2017-03-24 2017-03-22 30.904 2,709,595 -2,970 0.04% 83,737,297
2017-03-23 2017-03-21 30.581 2,712,565 +6,436 0.04% 82,952,437
2017-03-21 2017-03-17 30.460 2,706,129 +7,921 0.04% 82,427,658
2017-03-20 2017-03-16 30.662 2,698,208 -4,455 0.04% 82,731,390
2017-03-17 2017-03-15 30.258 2,702,663 -495 0.04% 81,776,182
2017-03-16 2017-03-14 30.177 2,703,158 +5,445 0.04% 81,572,759
2017-03-15 2017-03-13 30.258 2,697,713 -2,970 0.04% 81,626,407
2017-03-14 2017-03-10 30.056 2,700,683 +2,475 0.04% 81,170,770
2017-03-13 2017-03-09 30.015 2,698,208 +20,299 0.04% 80,987,382
2017-03-10 2017-03-08 30.338 2,677,909 +11,882 0.04% 81,243,546
2017-03-09 2017-03-07 30.217 2,666,027 +5,446 0.04% 80,559,963
2017-03-08 2017-03-06 30.460 2,660,581 -2,065 0.04% 81,040,283
2017-03-07 2017-03-03 30.419 2,662,646 -1,485 0.04% 80,995,618
2017-03-06 2017-03-02 30.662 2,664,131 -5,941 0.04% 81,686,534
2017-03-02 2017-02-28 30.177 2,670,072 -2,804 0.04% 80,574,328
2017-03-01 2017-02-27 30.298 2,672,876 -3,961 0.04% 80,982,875
2017-02-28 2017-02-24 30.258 2,676,837 -5,446 0.04% 80,994,749
2017-02-27 2017-02-23 30.056 2,682,283 +6,931 0.04% 80,617,746
2017-02-24 2017-02-22 30.298 2,675,352 -4,455 0.04% 81,057,893
2017-02-22 2017-02-20 30.258 2,679,807 -1,981 0.04% 81,084,614
2017-02-21 2017-02-17 30.177 2,681,788 -3,465 0.04% 80,927,880
2017-02-17 2017-02-15 30.136 2,685,253 +2,970 0.04% 80,923,966
2017-02-16 2017-02-14 30.096 2,682,283 +3,961 0.04% 80,726,103
2017-02-15 2017-02-13 29.894 2,678,322 +8,911 0.04% 80,065,907
2017-02-14 2017-02-10 30.136 2,669,411 -10,892 0.04% 80,446,544
2017-02-13 2017-02-09 30.096 2,680,303 +496 0.04% 80,666,513
2017-02-10 2017-02-08 30.217 2,679,807 +990 0.04% 80,976,357
2017-02-09 2017-02-07 29.934 2,678,817 -11,882 0.04% 80,188,922
2017-02-08 2017-02-06 29.692 2,690,699 -4,951 0.04% 79,892,420
2017-02-07 2017-02-03 29.571 2,695,650 -5,446 0.04% 79,712,734
2017-02-06 2017-02-02 29.369 2,701,096 +6,436 0.04% 79,328,191
2017-02-03 2017-02-01 29.652 2,694,660 -4,951 0.04% 79,901,173
2017-02-02 2017-01-27 29.611 2,699,611 -4,951 0.04% 79,938,921
2017-02-01 2017-01-25 29.328 2,704,562 +1,981 0.04% 79,320,726
2017-01-26 2017-01-24 29.369 2,702,581 -2,476 0.04% 79,371,803
2017-01-25 2017-01-23 29.248 2,705,057 +991 0.04% 79,116,689
2017-01-24 2017-01-20 29.248 2,704,066 -5,941 0.04% 79,087,705
2017-01-23 2017-01-19 29.248 2,710,007 +2,970 0.04% 79,261,465
2017-01-20 2017-01-18 29.369 2,707,037 -1,980 0.04% 79,502,671
2017-01-19 2017-01-17 29.328 2,709,017 -3,961 0.04% 79,451,384
2017-01-18 2017-01-16 29.248 2,712,978 -4,951 0.04% 79,348,360
2017-01-17 2017-01-13 29.288 2,717,929 -19,308 0.04% 79,602,963
2017-01-13 2017-01-11 29.248 2,737,237 -3,466 0.04% 80,057,880
2017-01-12 2017-01-10 29.207 2,740,703 -23,763 0.04% 80,048,536
2017-01-11 2017-01-09 28.359 2,764,466 -2,971 0.04% 78,397,368
2017-01-10 2017-01-06 27.995 2,767,437 -5,941 0.04% 77,475,448
2017-01-09 2017-01-05 27.955 2,773,378 -990 0.04% 77,529,731
2017-01-06 2017-01-04 27.753 2,774,368 +3,961 0.04% 76,997,021
2017-01-04 2016-12-30 27.753 2,770,407 -15,843 0.04% 76,887,091
2017-01-03 2016-12-29 27.470 2,786,250 +5,446 0.04% 76,538,882
2016-12-30 2016-12-28 27.470 2,780,804 +4,951 0.04% 76,389,279
2016-12-29 2016-12-23 27.470 2,775,853 +6,436 0.04% 76,253,274
2016-12-28 2016-12-22 27.591 2,769,417 +6,931 0.04% 76,412,107
2016-12-23 2016-12-21 27.672 2,762,486 +10,892 0.04% 76,444,065
2016-12-22 2016-12-20 27.713 2,751,594 +1,485 0.04% 76,253,817
2016-12-21 2016-12-19 27.753 2,750,109 +990 0.04% 76,323,761
2016-12-20 2016-12-16 27.874 2,749,119 +6,436 0.04% 76,629,457
2016-12-19 2016-12-15 27.874 2,742,683 +20,299 0.04% 76,450,059
2016-12-16 2016-12-14 28.278 2,722,384 +4,455 0.04% 76,984,012
2016-12-15 2016-12-13 28.359 2,717,929 +3,961 0.04% 77,077,627
2016-12-14 2016-12-12 28.359 2,713,968 +8,713 0.04% 76,965,298
2016-12-13 2016-12-09 28.561 2,705,255 +6,436 0.04% 77,264,632
2016-12-12 2016-12-08 28.844 2,698,819 -208 0.04% 77,843,990
2016-12-09 2016-12-07 28.925 2,699,027 -2,970 0.04% 78,068,057
2016-12-08 2016-12-06 28.642 2,701,997 +14,852 0.04% 77,389,888
2016-12-07 2016-12-05 28.480 2,687,145 +1,981 0.04% 76,530,286
2016-12-06 2016-12-02 28.521 2,685,164 +6,931 0.04% 76,582,341
2016-12-05 2016-12-01 28.884 2,678,233 +32,675 0.04% 77,358,407
2016-12-01 2016-11-29 29.288 2,645,558 -2,970 0.04% 77,483,354
2016-11-30 2016-11-28 29.167 2,648,528 +5,941 0.04% 77,249,359
2016-11-29 2016-11-25 29.207 2,642,587 -990 0.04% 77,182,832
2016-11-28 2016-11-24 29.005 2,643,577 +990 0.04% 76,677,779
2016-11-25 2016-11-23 29.046 2,642,587 -2,971 0.04% 76,755,818
2016-11-24 2016-11-22 29.005 2,645,558 +4,456 0.04% 76,735,239
2016-11-23 2016-11-21 29.005 2,641,102 +4,951 0.04% 76,605,991
2016-11-22 2016-11-18 29.369 2,636,151 -4,951 0.04% 77,420,828
2016-11-21 2016-11-17 29.207 2,641,102 +990 0.04% 77,139,459
2016-11-18 2016-11-16 28.925 2,640,112 +2,971 0.04% 76,363,969
2016-11-17 2016-11-15 29.207 2,637,141 +495 0.04% 77,023,769
2016-11-16 2016-11-14 28.925 2,636,646 +25,249 0.04% 76,263,716
2016-11-15 2016-11-11 29.530 2,611,397 +36,636 0.04% 77,115,805
2016-11-14 2016-11-10 30.621 2,574,761 -1,980 0.04% 78,842,293
2016-11-11 2016-11-09 30.540 2,576,741 -3,466 0.04% 78,694,736
2016-11-10 2016-11-08 30.823 2,580,207 -4,951 0.04% 79,530,224
2016-11-09 2016-11-07 30.742 2,585,158 -1,980 0.04% 79,473,962
2016-11-08 2016-11-04 30.500 2,587,138 +2,475 0.04% 78,907,751
2016-11-07 2016-11-03 30.621 2,584,663 +2,971 0.04% 79,145,504
2016-11-04 2016-11-02 30.985 2,581,692 +1,485 0.04% 79,993,171
2016-11-03 2016-11-01 31.308 2,580,207 -26,227 0.04% 80,781,027
2016-11-02 2016-10-31 30.702 2,606,434 -11,001 0.04% 80,022,745
2016-10-31 2016-10-27 30.258 2,617,435 -1,485 0.04% 79,197,385
2016-10-27 2016-10-25 30.379 2,618,920 +4,456 0.04% 79,559,710
2016-10-26 2016-10-24 30.258 2,614,464 -1,980 0.04% 79,107,490
2016-10-25 2016-10-20 30.136 2,616,444 -7,031 0.04% 78,850,307
2016-10-24 2016-10-19 30.015 2,623,475 -2,475 0.04% 78,744,252
2016-10-20 2016-10-18 29.975 2,625,950 -27,229 0.04% 78,712,458
2016-10-19 2016-10-17 29.773 2,653,179 +1,485 0.04% 78,992,736
2016-10-18 2016-10-14 29.854 2,651,694 -10,397 0.04% 79,162,766
2016-10-17 2016-10-13 29.530 2,662,091 +990 0.04% 78,612,823
2016-10-14 2016-10-12 29.773 2,661,101 -1,980 0.04% 79,228,597
2016-10-13 2016-10-11 29.652 2,663,081 +7,921 0.04% 78,964,803
2016-10-12 2016-10-07 29.611 2,655,160 +495 0.04% 78,622,670
2016-10-11 2016-10-06 29.611 2,654,665 +1,981 0.04% 78,608,013
2016-10-06 2016-10-04 29.611 2,652,684 +5,445 0.04% 78,549,353
2016-10-04 2016-09-30 29.571 2,647,239 +23,764 0.04% 78,281,178
2016-09-30 2016-09-28 30.096 2,623,475 -7,921 0.04% 78,956,215
2016-09-29 2016-09-27 29.894 2,631,396 -1,060 0.04% 78,663,098
2016-09-28 2016-09-26 29.652 2,632,456 +3,960 0.04% 78,056,720
2016-09-27 2016-09-23 30.015 2,628,496 -10,901 0.04% 78,894,959
2016-09-26 2016-09-22 29.894 2,639,397 -5,446 0.04% 78,902,281
2016-09-23 2016-09-21 29.975 2,644,843 +1,485 0.04% 79,278,773
2016-09-22 2016-09-20 29.934 2,643,358 -1,980 0.04% 79,127,476
2016-09-21 2016-09-19 29.773 2,645,338 -1,733 0.04% 78,759,287
2016-09-20 2016-09-15 29.611 2,647,071 -2,740 0.04% 78,383,145
2016-09-15 2016-09-13 29.005 2,649,811 +2,475 0.04% 76,858,599
2016-09-14 2016-09-12 29.369 2,647,336 +5,941 0.04% 77,749,319
2016-09-13 2016-09-09 30.138 2,641,395 -43,567 0.04% 79,607,475
2016-09-12 2016-09-08 29.813 2,684,962 +15,239 0.04% 80,045,699
2016-09-09 2016-09-07 29.690 2,669,723 -4,420 0.04% 79,265,191
2016-09-08 2016-09-06 29.731 2,674,143 +2,455 0.04% 79,505,334
2016-09-06 2016-09-02 29.690 2,671,688 +10,804 0.04% 79,323,533
2016-09-05 2016-09-01 29.935 2,660,884 -2,554 0.04% 79,652,986
2016-09-02 2016-08-31 30.138 2,663,438 -7,857 0.04% 80,271,816
2016-09-01 2016-08-30 29.853 2,671,295 -982 0.04% 79,747,046
2016-08-31 2016-08-29 29.731 2,672,277 -1,964 0.04% 79,449,856
2016-08-30 2016-08-26 29.690 2,674,241 +1,473 0.04% 79,399,332
2016-08-29 2016-08-25 29.568 2,672,768 -1,080 0.04% 79,029,032
2016-08-26 2016-08-24 29.487 2,673,848 -12,384 0.04% 78,843,167
2016-08-24 2016-08-22 29.690 2,686,232 -3,928 0.04% 79,755,350
2016-08-23 2016-08-19 29.446 2,690,160 +2,946 0.04% 79,214,591
2016-08-22 2016-08-18 29.487 2,687,214 +2,456 0.04% 79,237,287
2016-08-19 2016-08-17 29.609 2,684,758 -1,474 0.04% 79,492,899
2016-08-18 2016-08-16 29.731 2,686,232 +6,875 0.04% 79,864,754
2016-08-17 2016-08-15 29.894 2,679,357 -14,241 0.04% 80,096,847
2016-08-16 2016-08-12 29.731 2,693,598 -982 0.04% 80,083,753
2016-08-15 2016-08-11 29.609 2,694,580 -3,683 0.04% 79,783,718
2016-08-12 2016-08-10 29.528 2,698,263 -3,928 0.04% 79,672,980
2016-08-11 2016-08-09 29.609 2,702,191 +4,910 0.04% 80,009,072
2016-08-10 2016-08-08 29.650 2,697,281 -3,928 0.04% 79,973,546
2016-08-09 2016-08-05 29.202 2,701,209 -491 0.04% 78,879,858
2016-08-05 2016-08-03 28.835 2,701,700 +11,785 0.04% 77,903,893
2016-08-04 2016-08-01 29.242 2,689,915 -17,678 0.04% 78,659,608
2016-08-03 2016-07-29 29.324 2,707,593 +1,473 0.04% 79,397,103
2016-08-01 2016-07-28 29.487 2,706,120 +22,589 0.04% 79,794,764
2016-07-29 2016-07-27 29.772 2,683,531 -2,765 0.04% 79,893,744
2016-07-28 2016-07-26 29.731 2,686,296 -3,437 0.04% 79,866,657
2016-07-27 2016-07-25 29.365 2,689,733 +2,455 0.04% 78,982,925
2016-07-26 2016-07-22 29.405 2,687,278 -3,928 0.04% 79,020,282
2016-07-25 2016-07-21 29.242 2,691,206 -982 0.04% 78,697,360
2016-07-22 2016-07-20 29.202 2,692,188 -10,558 0.04% 78,616,430
2016-07-21 2016-07-19 29.080 2,702,746 +491 0.04% 78,594,512
2016-07-20 2016-07-18 29.039 2,702,255 -4,420 0.04% 78,470,178
2016-07-19 2016-07-15 28.835 2,706,675 -5,402 0.04% 78,047,347
2016-07-18 2016-07-14 28.835 2,712,077 -5,892 0.04% 78,203,115
2016-07-15 2016-07-13 28.469 2,717,969 +3,928 0.04% 77,376,744
2016-07-14 2016-07-12 28.713 2,714,041 -1,964 0.04% 77,928,138
2016-07-13 2016-07-11 28.713 2,716,005 -1,964 0.04% 77,984,530
2016-07-12 2016-07-08 28.306 2,717,969 +8,348 0.04% 76,933,959
2016-07-08 2016-07-06 28.794 2,709,621 -3,929 0.04% 78,021,939
2016-07-07 2016-07-05 28.835 2,713,550 +12,277 0.04% 78,245,589
2016-07-06 2016-07-04 29.242 2,701,273 -2,947 0.04% 78,991,744
2016-07-05 2016-06-30 28.794 2,704,220 -22,589 0.04% 77,866,421
2016-07-04 2016-06-29 28.265 2,726,809 -36,584 0.04% 77,073,125
2016-06-30 2016-06-28 27.980 2,763,393 -5,156 0.04% 77,319,345
2016-06-29 2016-06-27 27.980 2,768,549 -13,259 0.04% 77,463,610
2016-06-28 2016-06-24 27.328 2,781,808 +491 0.04% 76,021,853
2016-06-27 2016-06-23 27.247 2,781,317 +1,964 0.04% 75,781,882
2016-06-24 2016-06-22 27.491 2,779,353 +250,079 0.04% 76,407,548
2016-06-23 2016-06-21 27.410 2,529,274 -6,875 0.04% 69,326,571
2016-06-22 2016-06-20 27.287 2,536,149 -2,946 0.04% 69,205,139
2016-06-21 2016-06-17 27.002 2,539,095 +6,384 0.04% 68,561,649
2016-06-20 2016-06-16 26.880 2,532,711 +4,910 0.04% 68,079,812
2016-06-17 2016-06-15 27.491 2,527,801 -491 0.04% 69,492,099
2016-06-16 2016-06-14 27.247 2,528,292 +7,857 0.04% 68,887,770
2016-06-15 2016-06-13 27.735 2,520,435 +6,875 0.04% 69,905,507
2016-06-14 2016-06-10 28.428 2,513,560 +12,768 0.04% 71,455,137
2016-06-13 2016-06-08 35.467 2,500,792 +30,446 0.04% 88,696,068
2016-06-10 2016-06-07 35.194 2,470,346 +265,605 0.04% 86,942,263
2016-06-08 2016-06-06 35.285 2,204,741 +2,274 0.04% 77,794,966
2016-06-07 2016-06-03 35.058 2,202,467 +9,237 0.04% 77,213,988
2016-06-06 2016-06-02 34.649 2,193,230 +9,925 0.04% 75,992,607
2016-06-03 2016-06-01 34.103 2,183,305 -4,838 0.04% 74,457,400
2016-06-02 2016-05-31 33.921 2,188,143 -2,639 0.04% 74,224,405
2016-06-01 2016-05-30 33.739 2,190,782 -880 0.04% 73,915,457
2016-05-31 2016-05-27 33.557 2,191,662 -2,639 0.04% 73,546,521
2016-05-30 2016-05-26 33.239 2,194,301 -440 0.04% 72,936,643
2016-05-27 2016-05-25 33.103 2,194,741 -1,759 0.04% 72,651,879
2016-05-26 2016-05-24 32.921 2,196,500 -2,639 0.04% 72,310,600
2016-05-25 2016-05-23 32.557 2,199,139 +4,838 0.04% 71,597,506
2016-05-24 2016-05-20 32.784 2,194,301 -3,519 0.04% 71,938,878
2016-05-23 2016-05-19 32.512 2,197,820 +3,959 0.04% 71,454,627
2016-05-20 2016-05-18 32.648 2,193,861 +1,759 0.04% 71,625,183
2016-05-19 2016-05-17 32.830 2,192,102 -4,398 0.04% 71,966,462
2016-05-18 2016-05-16 32.603 2,196,500 +7,477 0.04% 71,611,465
2016-05-17 2016-05-13 32.557 2,189,023 +7,478 0.04% 71,268,159
2016-05-16 2016-05-12 32.830 2,181,545 +7,917 0.04% 71,619,876
2016-05-13 2016-05-11 32.875 2,173,628 +2,639 0.04% 71,458,799
2016-05-12 2016-05-10 33.239 2,170,989 -8,357 0.04% 72,161,773
2016-05-11 2016-05-09 33.057 2,179,346 -5,278 0.04% 72,043,166
2016-05-09 2016-05-05 32.648 2,184,624 +2,639 0.04% 71,323,614
2016-05-06 2016-05-04 32.603 2,181,985 +7,037 0.04% 71,138,239
2016-05-05 2016-05-03 32.512 2,174,948 +12,316 0.04% 70,711,022
2016-05-04 2016-04-29 32.921 2,162,632 +8,797 0.04% 71,195,638
2016-05-03 2016-04-28 33.330 2,153,835 -9,677 0.04% 71,787,462
2016-04-29 2016-04-27 33.057 2,163,512 +3,959 0.04% 71,519,738
2016-04-28 2016-04-26 33.330 2,159,553 +10,556 0.04% 71,978,043
2016-04-27 2016-04-25 33.148 2,148,997 +2,199 0.04% 71,235,345
2016-04-26 2016-04-22 33.194 2,146,798 +7,478 0.04% 71,260,069
2016-04-25 2016-04-21 33.648 2,139,320 +879 0.04% 71,984,612
2016-04-22 2016-04-20 33.194 2,138,441 +21,992 0.04% 70,982,669
2016-04-21 2016-04-19 34.239 2,116,449 -2,639 0.04% 72,466,115
2016-04-19 2016-04-15 33.876 2,119,088 -4,398 0.04% 71,785,621
2016-04-18 2016-04-14 33.785 2,123,486 -880 0.04% 71,741,493
2016-04-15 2016-04-13 33.830 2,124,366 -21,112 0.04% 71,867,820
2016-04-14 2016-04-12 33.012 2,145,478 -12,756 0.04% 70,826,027
2016-04-13 2016-04-11 32.648 2,158,234 -1,319 0.04% 70,462,033
2016-04-12 2016-04-08 32.466 2,159,553 -1,320 0.04% 70,112,310
2016-04-11 2016-04-07 32.284 2,160,873 -879 0.04% 69,762,139
2016-04-08 2016-04-06 32.148 2,161,752 -2,639 0.04% 69,495,627
2016-04-07 2016-04-05 32.102 2,164,391 +13,195 0.04% 69,482,049
2016-04-05 2016-03-31 32.966 2,151,196 +3,519 0.04% 70,916,972
2016-04-01 2016-03-30 32.830 2,147,677 -8,357 0.04% 70,507,994
2016-03-31 2016-03-29 31.920 2,156,034 +879 0.04% 68,821,623
2016-03-30 2016-03-24 32.057 2,155,155 +1,320 0.04% 69,087,555
2016-03-29 2016-03-23 31.966 2,153,835 +4,398 0.04% 68,849,367
2016-03-24 2016-03-22 31.966 2,149,437 +5,718 0.04% 68,708,780
2016-03-23 2016-03-21 32.512 2,143,719 +12,316 0.04% 69,695,717
2016-03-22 2016-03-18 32.239 2,131,403 +6,597 0.04% 68,713,806
2016-03-21 2016-03-17 32.557 2,124,806 -879 0.04% 69,177,442
2016-03-17 2016-03-15 31.966 2,125,685 +879 0.04% 67,949,525
2016-03-16 2016-03-14 31.966 2,124,806 +7,038 0.04% 67,921,427
2016-03-15 2016-03-11 31.739 2,117,768 -3,519 0.04% 67,214,968
2016-03-14 2016-03-10 31.466 2,121,287 +7,038 0.04% 66,747,917
2016-03-11 2016-03-09 31.420 2,114,249 +10,556 0.04% 66,430,325
2016-03-10 2016-03-08 31.557 2,103,693 +4,838 0.04% 66,385,622
2016-03-09 2016-03-07 31.920 2,098,855 +3,708 0.04% 66,996,443
2016-03-08 2016-03-04 31.830 2,095,147 -3,519 0.04% 66,687,546
2016-03-07 2016-03-03 31.648 2,098,666 +6,598 0.04% 66,417,842
2016-03-04 2016-03-02 32.102 2,092,068 -25,951 0.04% 67,160,310
2016-03-03 2016-03-01 31.057 2,118,019 +1,319 0.04% 65,778,316
2016-03-02 2016-02-29 31.102 2,116,700 +6,158 0.04% 65,833,600
2016-03-01 2016-02-26 31.693 2,110,542 -7,477 0.04% 66,889,657
2016-02-29 2016-02-25 31.102 2,118,019 +1,759 0.04% 65,874,624
2016-02-26 2016-02-24 31.466 2,116,260 +10,996 0.04% 66,589,739
2016-02-24 2016-02-22 32.239 2,105,264 -879 0.04% 67,871,116
2016-02-23 2016-02-19 31.648 2,106,143 -4,399 0.04% 66,654,471
2016-02-22 2016-02-18 31.511 2,110,542 -2,199 0.04% 66,505,786
2016-02-18 2016-02-16 31.602 2,112,741 +3,079 0.04% 66,767,215
2016-02-17 2016-02-15 31.693 2,109,662 -7,478 0.04% 66,861,767
2016-02-16 2016-02-12 31.057 2,117,140 -4,398 0.04% 65,751,017
2016-02-15 2016-02-11 30.511 2,121,538 +16,274 0.04% 64,729,988
2016-02-12 2016-02-05 31.329 2,105,264 +4,838 0.04% 65,956,557
2016-02-11 2016-02-04 31.284 2,100,426 -7,477 0.04% 65,709,478
2016-02-05 2016-02-03 30.738 2,107,903 +3,079 0.04% 64,793,212
2016-02-04 2016-02-02 30.875 2,104,824 -2,199 0.04% 64,985,693
2016-02-03 2016-02-01 30.465 2,107,023 +5,278 0.04% 64,191,315
2016-02-02 2016-01-29 30.966 2,101,745 +2,199 0.04% 65,081,766
2016-02-01 2016-01-28 30.647 2,099,546 -1,759 0.04% 64,345,397
2016-01-29 2016-01-27 30.102 2,101,305 +10,996 0.04% 63,252,730
2016-01-28 2016-01-26 30.238 2,090,309 -880 0.04% 63,206,877
2016-01-27 2016-01-25 30.511 2,091,189 +3,519 0.04% 63,804,014
2016-01-26 2016-01-22 30.738 2,087,670 -2,199 0.04% 64,171,286
2016-01-25 2016-01-21 30.511 2,089,869 +21,552 0.04% 63,763,739
2016-01-22 2016-01-20 31.830 2,068,317 +5,718 0.04% 65,833,559
2016-01-21 2016-01-19 32.875 2,062,599 +7,477 0.04% 67,808,681
2016-01-20 2016-01-18 32.784 2,055,122 -3,958 0.04% 67,375,976
2016-01-19 2016-01-15 33.057 2,059,080 +879 0.04% 68,067,504
2016-01-18 2016-01-14 33.148 2,058,201 +2,639 0.04% 68,225,623
2016-01-15 2016-01-13 32.921 2,055,562 +3,959 0.04% 67,670,805
2016-01-14 2016-01-12 32.739 2,051,603 +6,598 0.04% 67,167,319
2016-01-13 2016-01-11 32.921 2,045,005 +6,597 0.04% 67,323,260
2016-01-12 2016-01-08 33.466 2,038,408 -9,676 0.04% 68,218,336
2016-01-11 2016-01-07 33.421 2,048,084 +8,797 0.04% 68,449,030
2016-01-08 2016-01-06 33.512 2,039,287 +5,278 0.04% 68,340,481
2016-01-07 2016-01-05 33.921 2,034,009 +2,639 0.04% 68,995,997
2016-01-06 2016-01-04 33.921 2,031,370 +3,519 0.04% 68,906,479
2015-12-30 2015-12-28 34.421 2,027,851 -880 0.04% 69,801,397
2015-12-29 2015-12-24 34.103 2,028,731 -1,320 0.04% 69,185,952
2015-12-28 2015-12-22 33.921 2,030,051 -879 0.04% 68,861,737
2015-12-22 2015-12-18 33.739 2,030,930 +1,759 0.04% 68,522,162
2015-12-21 2015-12-17 34.058 2,029,171 -880 0.04% 69,108,690
2015-12-18 2015-12-16 33.830 2,030,051 -1,759 0.04% 68,677,121
2015-12-17 2015-12-15 33.648 2,031,810 +10,556 0.04% 68,367,076
2015-12-16 2015-12-14 33.876 2,021,254 -45,912 0.04% 68,471,424
2015-12-14 2015-12-10 34.149 2,067,166 +4,838 0.04% 70,590,699
2015-12-11 2015-12-09 34.149 2,062,328 +6,158 0.04% 70,425,489
2015-12-10 2015-12-08 34.330 2,056,170 +9,236 0.04% 70,589,184
2015-12-09 2015-12-07 34.740 2,046,934 +7,038 0.04% 71,109,789
2015-12-08 2015-12-04 34.785 2,039,896 +5,278 0.04% 70,958,047
2015-12-07 2015-12-03 35.012 2,034,618 -3,959 0.04% 71,237,030
2015-12-03 2015-12-01 35.240 2,038,577 -10,996 0.04% 71,839,122
2015-12-02 2015-11-30 34.603 2,049,573 +8,797 0.04% 70,921,880
2015-12-01 2015-11-27 35.149 2,040,776 +17,594 0.04% 71,731,023
2015-11-30 2015-11-26 35.422 2,023,182 -2,199 0.04% 71,664,587
2015-11-27 2015-11-25 35.331 2,025,381 +879 0.04% 71,558,288
2015-11-26 2015-11-24 35.467 2,024,502 +3,959 0.04% 71,803,400
2015-11-25 2015-11-23 35.785 2,020,543 -880 0.04% 72,306,114
2015-11-24 2015-11-20 35.922 2,021,423 -11,875 0.04% 72,613,353
2015-11-23 2015-11-19 35.513 2,033,298 -3,445 0.04% 72,207,825
2015-11-20 2015-11-18 35.240 2,036,743 -880 0.04% 71,774,492
2015-11-19 2015-11-17 35.285 2,037,623 +3,959 0.04% 71,898,156
2015-11-18 2015-11-16 35.149 2,033,664 +1,759 0.04% 71,481,044
2015-11-17 2015-11-13 35.376 2,031,905 +6,598 0.04% 71,881,179
2015-11-16 2015-11-12 35.876 2,025,307 -6,158 0.04% 72,660,781
2015-11-13 2015-11-11 35.649 2,031,465 -2,639 0.04% 72,419,847
2015-11-12 2015-11-10 35.422 2,034,104 +9,677 0.04% 72,051,463
2015-11-11 2015-11-09 35.740 2,024,427 -1,760 0.04% 72,353,053
2015-11-10 2015-11-06 35.513 2,026,187 +7,038 0.04% 71,955,294
2015-11-09 2015-11-05 36.013 2,019,149 +2,639 0.04% 72,715,291
2015-11-06 2015-11-04 36.422 2,016,510 -12,316 0.04% 73,445,483
2015-11-05 2015-11-03 35.785 2,028,826 -2,199 0.04% 72,602,526
2015-11-04 2015-11-02 35.331 2,031,025 +880 0.04% 71,757,695
2015-11-03 2015-10-30 35.785 2,030,145 +12,755 0.04% 72,649,727
2015-10-28 2015-10-26 36.331 2,017,390 -7,477 0.04% 73,294,070
2015-10-27 2015-10-23 36.149 2,024,867 +34,953 0.04% 73,197,429
2015-10-26 2015-10-22 35.785 1,989,914 -3,518 0.04% 71,210,041
2015-10-23 2015-10-20 35.604 1,993,432 -2,200 0.04% 70,973,363
2015-10-22 2015-10-19 35.194 1,995,632 -1,319 0.04% 70,235,004
2015-10-20 2015-10-16 34.967 1,996,951 -885 0.04% 69,827,411
2015-10-19 2015-10-15 34.831 1,997,836 -6,157 0.04% 69,585,828
2015-10-16 2015-10-14 34.558 2,003,993 -3,959 0.04% 69,253,541
2015-10-15 2015-10-13 34.421 2,007,952 -12,316 0.04% 69,116,446
2015-10-14 2015-10-12 33.739 2,020,268 +6,598 0.04% 68,162,433
2015-10-13 2015-10-09 33.739 2,013,670 +8,357 0.04% 67,939,821
2015-10-12 2015-10-08 34.285 2,005,313 -4,398 0.04% 68,752,059
2015-10-09 2015-10-07 34.012 2,009,711 -6,598 0.04% 68,354,546
2015-10-08 2015-10-06 33.285 2,016,309 +15,834 0.04% 67,112,028
2015-10-07 2015-10-05 33.876 2,000,475 -21,992 0.04% 67,767,520
2015-10-06 2015-10-02 33.239 2,022,467 +880 0.04% 67,225,032
2015-10-02 2015-09-29 32.830 2,021,587 +5,278 0.04% 66,368,473
2015-09-30 2015-09-25 33.512 2,016,309 -2,199 0.04% 67,570,444
2015-09-29 2015-09-24 33.557 2,018,508 +4,398 0.04% 67,735,920
2015-09-25 2015-09-23 33.694 2,014,110 +23,312 0.04% 67,863,083
2015-09-24 2015-09-22 34.239 1,990,798 -2,639 0.04% 68,163,890
2015-09-23 2015-09-21 33.967 1,993,437 -1,760 0.04% 67,710,389
2015-09-22 2015-09-18 33.967 1,995,197 -9,676 0.04% 67,770,171
2015-09-21 2015-09-17 33.967 2,004,873 +16,714 0.04% 68,098,832
2015-09-18 2015-09-16 34.649 1,988,159 -4,399 0.04% 68,887,160
2015-09-16 2015-09-14 34.469 1,992,558 -1,759 0.04% 68,681,539
2015-09-15 2015-09-11 34.148 1,994,317 +25,512 0.04% 68,102,283
2015-09-11 2015-09-09 35.340 1,968,805 -31,853 0.04% 69,577,415
2015-09-10 2015-09-08 33.690 2,000,658 -13,090 0.04% 67,401,786
2015-09-08 2015-09-04 33.231 2,013,748 +4,364 0.04% 66,919,754
2015-09-07 2015-09-02 33.002 2,009,384 -6,545 0.04% 66,314,217
2015-09-04 2015-09-01 33.094 2,015,929 +20,944 0.04% 66,715,023
2015-09-02 2015-08-31 33.506 1,994,985 +2,181 0.04% 66,844,891
2015-09-01 2015-08-28 33.461 1,992,804 +3,927 0.04% 66,680,470
2015-08-31 2015-08-27 34.148 1,988,877 +20,508 0.04% 67,916,517
2015-08-28 2015-08-26 33.552 1,968,369 -15,561 0.04% 66,043,306
2015-08-27 2015-08-25 33.506 1,983,930 -55,414 0.04% 66,474,477
2015-08-26 2015-08-24 33.461 2,039,344 +7,854 0.04% 68,237,728
2015-08-25 2015-08-21 34.194 2,031,490 +5,236 0.04% 69,464,789
2015-08-24 2015-08-20 34.423 2,026,254 +20,944 0.04% 69,750,131
2015-08-21 2015-08-19 34.836 2,005,310 +6,109 0.04% 69,856,419
2015-08-20 2015-08-18 35.752 1,999,201 +2,181 0.04% 71,476,334
2015-08-19 2015-08-17 35.890 1,997,020 +3,491 0.04% 71,672,967
2015-08-18 2015-08-14 36.073 1,993,529 +20,071 0.04% 71,913,181
2015-08-14 2015-08-12 36.394 1,973,458 +10,909 0.04% 71,822,348
2015-08-13 2015-08-11 36.302 1,962,549 -2,182 0.04% 71,245,411
2015-08-12 2015-08-10 36.394 1,964,731 -2,182 0.04% 71,504,736
2015-08-11 2015-08-07 36.211 1,966,913 +2,182 0.04% 71,223,523
2015-08-10 2015-08-06 36.302 1,964,731 +6,545 0.04% 71,324,623
2015-08-07 2015-08-05 36.623 1,958,186 -9,185 0.04% 71,715,318
2015-08-06 2015-08-04 36.532 1,967,371 -8,726 0.04% 71,871,349
2015-08-05 2015-08-03 35.982 1,976,097 +2,181 0.04% 71,103,196
2015-08-04 2015-07-31 36.257 1,973,916 -2,181 0.04% 71,567,584
2015-08-03 2015-07-30 35.890 1,976,097 +1,745 0.04% 70,922,041
2015-07-31 2015-07-29 35.982 1,974,352 +6,545 0.04% 71,040,408
2015-07-30 2015-07-28 36.119 1,967,807 -18,418 0.04% 71,075,500
2015-07-29 2015-07-27 35.936 1,986,225 +437 0.04% 71,376,577
2015-07-28 2015-07-24 36.257 1,985,788 -3,927 0.04% 71,998,023
2015-07-27 2015-07-23 36.302 1,989,715 -6,545 0.04% 72,231,605
2015-07-24 2015-07-22 36.027 1,996,260 +6,545 0.04% 71,920,195
2015-07-23 2015-07-21 36.348 1,989,715 -374 0.04% 72,322,806
2015-07-22 2015-07-20 36.532 1,990,089 -7,418 0.04% 72,701,275
2015-07-20 2015-07-16 36.440 1,997,507 +7,854 0.04% 72,789,150
2015-07-17 2015-07-15 36.532 1,989,653 -7,624 0.04% 72,685,347
2015-07-16 2015-07-14 36.119 1,997,277 +7,854 0.04% 72,139,932
2015-07-15 2015-07-13 36.211 1,989,423 +62,222 0.04% 72,038,628
2015-07-14 2015-07-10 35.844 1,927,201 +5,672 0.04% 69,078,830
2015-07-13 2015-07-09 35.752 1,921,529 +25,744 0.04% 68,699,370
2015-07-10 2015-07-08 35.386 1,895,785 +8,726 0.04% 67,083,790
2015-07-09 2015-07-07 36.486 1,887,059 +437 0.04% 68,850,921
2015-07-08 2015-07-06 36.669 1,886,622 +1,309 0.04% 69,180,881
2015-07-07 2015-07-03 36.853 1,885,313 +4,363 0.04% 69,478,546
2015-07-06 2015-07-02 36.990 1,880,950 +2,182 0.04% 69,576,406
2015-07-03 2015-06-30 37.265 1,878,768 -9,600 0.04% 70,012,391
2015-07-02 2015-06-29 36.853 1,888,368 -3,058 0.04% 69,591,130
2015-06-30 2015-06-26 36.853 1,891,426 -6,981 0.04% 69,703,825
2015-06-29 2015-06-25 37.036 1,898,407 +2,618 0.04% 70,309,158
2015-06-26 2015-06-24 37.082 1,895,789 +2,596 0.04% 70,299,094
2015-06-25 2015-06-23 37.403 1,893,193 +4,363 0.04% 70,810,271
2015-06-24 2015-06-22 37.494 1,888,830 +2,618 0.04% 70,820,238
2015-06-23 2015-06-19 36.944 1,886,212 -13,090 0.04% 69,684,591
2015-06-22 2015-06-18 36.302 1,899,302 +3,534 0.04% 68,949,388
2015-06-19 2015-06-17 36.348 1,895,768 +1,309 0.04% 68,907,990
2015-06-18 2015-06-16 36.211 1,894,459 +13,090 0.04% 68,599,904
2015-06-17 2015-06-15 36.257 1,881,369 +159,967 0.04% 68,212,140
2015-06-16 2015-06-12 36.623 1,721,402 +10,472 0.04% 63,043,496
2015-06-15 2015-06-11 36.394 1,710,930 +11,781 0.04% 62,267,862
2015-06-12 2015-06-10 36.486 1,699,149 +27,925 0.04% 61,994,868
2015-06-11 2015-06-09 36.944 1,671,224 +21,817 0.04% 61,742,031
2015-06-10 2015-06-08 37.448 1,649,407 +10,908 0.04% 61,767,653
2015-06-09 2015-06-05 38.044 1,638,499 +15,272 0.04% 62,335,505
2015-06-08 2015-06-04 38.319 1,623,227 -1,309 0.04% 62,200,911
2015-06-05 2015-06-03 38.411 1,624,536 +37,961 0.04% 62,399,997
2015-06-04 2015-06-02 47.579 1,586,575 +10,908 0.03% 75,487,063
2015-06-03 2015-06-01 47.732 1,575,667 +165,619 0.03% 75,209,389
2015-06-02 2015-05-29 47.732 1,410,048 -5,485 0.03% 67,304,100
2015-06-01 2015-05-28 47.528 1,415,533 +46,229 0.03% 67,276,857
2015-05-29 2015-05-27 47.783 1,369,304 +8,619 0.03% 65,429,219
2015-05-28 2015-05-26 47.732 1,360,685 -3,134 0.03% 64,947,916
2015-05-27 2015-05-22 47.732 1,363,819 -3,134 0.03% 65,097,507
2015-05-26 2015-05-21 47.681 1,366,953 +14,104 0.03% 65,177,316
2015-05-20 2015-05-18 47.834 1,352,849 +4,701 0.03% 64,712,016
2015-05-19 2015-05-15 47.834 1,348,148 -11,009 0.03% 64,487,149
2015-05-18 2015-05-14 47.425 1,359,157 -30,558 0.03% 64,458,672
2015-05-15 2015-05-13 47.119 1,389,715 +23,898 0.03% 65,482,230
2015-05-14 2015-05-12 47.323 1,365,817 +3,526 0.03% 64,635,075
2015-05-13 2015-05-11 47.425 1,362,291 +13,712 0.03% 64,607,303
2015-05-12 2015-05-08 47.374 1,348,579 +5,093 0.03% 63,888,160
2015-05-11 2015-05-07 47.425 1,343,486 -11,753 0.03% 63,715,467
2015-05-08 2015-05-06 47.477 1,355,239 -17,630 0.03% 64,342,044
2015-05-07 2015-05-05 47.374 1,372,869 +5,877 0.03% 65,038,885
2015-05-06 2015-05-04 47.425 1,366,992 +13,712 0.03% 64,830,250
2015-05-05 2015-04-30 47.221 1,353,280 +20,764 0.03% 63,903,612
2015-05-04 2015-04-29 47.579 1,332,516 -12,537 0.03% 63,399,285
2015-04-30 2015-04-28 47.477 1,345,053 -16,753 0.03% 63,858,448
2015-04-29 2015-04-27 47.681 1,361,806 +5,093 0.03% 64,931,903
2015-04-28 2015-04-24 47.630 1,356,713 -9,011 0.03% 64,619,805
2015-04-27 2015-04-23 47.170 1,365,724 -9,403 0.03% 64,421,514
2015-04-24 2015-04-22 46.864 1,375,127 +11,843 0.03% 64,443,854
2015-04-23 2015-04-21 47.221 1,363,284 +12,145 0.03% 64,376,014
2015-04-22 2015-04-20 46.915 1,351,139 +22,944 0.03% 63,388,657
2015-04-21 2015-04-17 47.987 1,328,195 +1,567 0.03% 63,736,132
2015-04-20 2015-04-16 48.140 1,326,628 -3,918 0.03% 63,864,110
2015-04-17 2015-04-15 48.191 1,330,546 -1,187 0.03% 64,120,648
2015-04-16 2015-04-14 48.140 1,331,733 -11,361 0.03% 64,109,866
2015-04-15 2015-04-13 48.191 1,343,094 -392 0.03% 64,725,351
2015-04-14 2015-04-10 47.987 1,343,486 -1,826 0.03% 64,469,902
2015-04-13 2015-04-09 47.783 1,345,312 -10,030 0.03% 64,282,814
2015-04-10 2015-04-08 46.609 1,355,342 -1,175 0.03% 63,170,700
2015-04-09 2015-04-02 45.843 1,356,517 +392 0.03% 62,186,711
2015-04-02 2015-03-31 45.792 1,356,125 -3,526 0.03% 62,099,511
2015-03-31 2015-03-27 45.486 1,359,651 +2,350 0.03% 61,844,511
2015-03-30 2015-03-26 45.383 1,357,301 -9,794 0.03% 61,599,040
2015-03-27 2015-03-25 45.281 1,367,095 +392 0.03% 61,903,945
2015-03-26 2015-03-24 45.128 1,366,703 -7,836 0.03% 61,676,884
2015-03-24 2015-03-20 44.873 1,374,539 +9,795 0.03% 61,679,658
2015-03-23 2015-03-19 45.128 1,364,744 +3,134 0.03% 61,588,478
2015-03-20 2015-03-18 44.618 1,361,610 -1,567 0.03% 60,751,944
2015-03-19 2015-03-17 44.158 1,363,177 +2,350 0.03% 60,195,548
2015-03-17 2015-03-13 43.801 1,360,827 +1,567 0.03% 59,605,484
2015-03-16 2015-03-12 43.954 1,359,260 +3,135 0.03% 59,745,019
2015-03-13 2015-03-11 44.005 1,356,125 +5,876 0.03% 59,676,453
2015-03-12 2015-03-10 44.362 1,350,249 +4,702 0.03% 59,900,390
2015-03-11 2015-03-09 44.516 1,345,547 +3,525 0.03% 59,897,869
2015-03-10 2015-03-06 44.822 1,342,022 +11,754 0.03% 60,152,013
2015-03-09 2015-03-05 44.720 1,330,268 -1,567 0.03% 59,489,355
2015-03-06 2015-03-04 44.924 1,331,835 -1,959 0.03% 59,831,392
2015-03-05 2015-03-03 44.771 1,333,794 +3,917 0.03% 59,715,128
2015-03-04 2015-03-02 44.516 1,329,877 +2,743 0.03% 59,200,309
2015-03-03 2015-02-27 44.669 1,327,134 +1,959 0.03% 59,281,453
2015-03-02 2015-02-26 44.771 1,325,175 +391 0.03% 59,329,247
2015-02-27 2015-02-25 44.669 1,324,784 -25,857 0.03% 59,176,481
2015-02-26 2015-02-24 44.311 1,350,641 +8,619 0.03% 59,848,830
2015-02-25 2015-02-23 44.311 1,342,022 +12,929 0.03% 59,466,910
2015-02-24 2015-02-18 44.669 1,329,093 -1,175 0.03% 59,368,959
2015-02-23 2015-02-16 44.056 1,330,268 +8,227 0.03% 58,606,522
2015-02-17 2015-02-13 44.158 1,322,041 +12,145 0.03% 58,379,053
2015-02-16 2015-02-12 44.362 1,309,896 -18,413 0.03% 58,110,231
2015-02-13 2015-02-11 44.311 1,328,309 +18,021 0.03% 58,859,267
2015-02-12 2015-02-10 44.567 1,310,288 +3,134 0.03% 58,395,182
2015-02-11 2015-02-09 44.465 1,307,154 +5,485 0.03% 58,122,050
2015-02-10 2015-02-06 44.516 1,301,669 +392 0.03% 57,944,612
2015-02-09 2015-02-05 44.618 1,301,277 +7,052 0.03% 58,060,022
2015-02-06 2015-02-04 44.975 1,294,225 +5,485 0.03% 58,207,870
2015-02-05 2015-02-03 45.077 1,288,740 +1,175 0.03% 58,092,762
2015-02-04 2015-02-02 45.486 1,287,565 +4,309 0.03% 58,565,638
2015-02-02 2015-01-29 45.639 1,283,256 -7,052 0.03% 58,566,171
2015-01-30 2015-01-28 45.486 1,290,308 +392 0.03% 58,690,405
2015-01-29 2015-01-27 45.537 1,289,916 -6,268 0.03% 58,738,425
2015-01-27 2015-01-23 45.486 1,296,184 +2,687 0.03% 58,957,678
2015-01-26 2015-01-22 45.026 1,293,497 +1,959 0.03% 58,241,161
2015-01-23 2015-01-21 45.026 1,291,538 +1,958 0.03% 58,152,955
2015-01-22 2015-01-20 45.486 1,289,580 +784 0.03% 58,657,291
2015-01-21 2015-01-19 45.690 1,288,796 -10,578 0.03% 58,884,803
2015-01-20 2015-01-16 45.026 1,299,374 -14,104 0.03% 58,505,779
2015-01-19 2015-01-15 45.281 1,313,478 -7,835 0.03% 59,476,093
2015-01-16 2015-01-14 44.771 1,321,313 +19,588 0.03% 59,156,342
2015-01-14 2015-01-12 44.720 1,301,725 +3,918 0.03% 58,212,917
2015-01-13 2015-01-09 45.230 1,297,807 -783 0.03% 58,700,236
2015-01-12 2015-01-08 45.281 1,298,590 -9,795 0.03% 58,801,944
2015-01-09 2015-01-07 44.516 1,308,385 -9,010 0.03% 58,243,579
2015-01-08 2015-01-06 44.362 1,317,395 +3,525 0.03% 58,442,906
2015-01-06 2015-01-02 45.332 1,313,870 +5,877 0.03% 59,560,917
2015-01-05 2014-12-31 45.332 1,307,993 +3,918 0.03% 59,294,498
2015-01-02 2014-12-29 45.690 1,304,075 -25,465 0.03% 59,582,897
2014-12-30 2014-12-24 44.873 1,329,540 -19,197 0.03% 59,660,418
2014-12-29 2014-12-22 44.414 1,348,737 -15,279 0.03% 59,902,167
2014-12-23 2014-12-19 44.056 1,364,016 -23,899 0.03% 60,093,330
2014-12-22 2014-12-18 43.648 1,387,915 +6,661 0.03% 60,579,404
2014-12-19 2014-12-17 43.750 1,381,254 +9,794 0.03% 60,429,692
2014-12-16 2014-12-12 44.924 1,371,460 +27,424 0.03% 61,611,507
2014-12-15 2014-12-11 45.332 1,344,036 -19,589 0.03% 60,928,415
2014-12-12 2014-12-10 45.179 1,363,625 +23,507 0.03% 61,607,592
2014-12-11 2014-12-09 45.588 1,340,118 -11,753 0.03% 61,092,868
2014-12-10 2014-12-08 45.332 1,351,871 +28,207 0.03% 61,283,594
2014-12-09 2014-12-05 45.792 1,323,664 -5,485 0.03% 60,613,060
2014-12-08 2014-12-04 45.332 1,329,149 +1,567 0.03% 60,253,551
2014-12-05 2014-12-03 45.588 1,327,582 +14,104 0.03% 60,521,381
2014-12-04 2014-12-02 46.251 1,313,478 -6,660 0.03% 60,750,102
2014-12-03 2014-12-01 45.383 1,320,138 +14,887 0.03% 59,912,454
2014-12-02 2014-11-28 46.915 1,305,251 +8,228 0.03% 61,235,823
2014-12-01 2014-11-27 47.323 1,297,023 +31,733 0.03% 61,379,511
2014-11-28 2014-11-26 48.038 1,265,290 -3,917 0.03% 60,782,101
2014-11-27 2014-11-25 48.038 1,269,207 -8,228 0.03% 60,970,267
2014-11-26 2014-11-24 47.834 1,277,435 -2,272 0.03% 61,104,672
2014-11-25 2014-11-21 47.834 1,279,707 -22,104 0.03% 61,213,350
2014-11-24 2014-11-20 46.813 1,301,811 -4,544 0.03% 60,941,520
2014-11-21 2014-11-19 46.507 1,306,355 -222,316 0.03% 60,754,101
2014-11-20 2014-11-18 46.864 1,528,671 +20,373 0.04% 71,639,529
2014-11-19 2014-11-17 47.783 1,508,298 -4,662 0.04% 72,070,746
2014-11-18 2014-11-14 47.834 1,512,960 -5,094 0.04% 72,370,746
2014-11-17 2014-11-13 47.221 1,518,054 +2,351 0.04% 71,684,451
2014-11-14 2014-11-12 47.017 1,515,703 -21,156 0.04% 71,263,927
2014-11-13 2014-11-11 46.711 1,536,859 +784 0.04% 71,787,880
2014-11-12 2014-11-10 46.813 1,536,075 +1,019 0.04% 71,908,093
2014-11-10 2014-11-06 46.507 1,535,056 -25,466 0.04% 71,390,202
2014-11-07 2014-11-05 46.353 1,560,522 +3,135 0.04% 72,335,545
2014-11-05 2014-11-03 46.404 1,557,387 -10,187 0.04% 72,269,731
2014-11-04 2014-10-31 46.200 1,567,574 -14,691 0.04% 72,422,355
2014-11-03 2014-10-30 45.894 1,582,265 -3,761 0.04% 72,616,435
2014-10-31 2014-10-29 45.843 1,586,026 -3,526 0.04% 72,708,076
2014-10-30 2014-10-28 45.945 1,589,552 -16,063 0.04% 73,032,011
2014-10-29 2014-10-27 45.486 1,605,615 +18,022 0.04% 73,032,326
2014-10-28 2014-10-24 45.843 1,587,593 +11,753 0.04% 72,779,912
2014-10-27 2014-10-23 45.843 1,575,840 +784 0.04% 72,241,120
2014-10-24 2014-10-22 45.894 1,575,056 -9,795 0.04% 72,285,586
2014-10-23 2014-10-21 45.588 1,584,851 -11,753 0.04% 72,249,677
2014-10-22 2014-10-20 45.383 1,596,604 +1,567 0.04% 72,459,442
2014-10-21 2014-10-17 45.179 1,595,037 +23,507 0.04% 72,062,619
2014-10-20 2014-10-16 45.639 1,571,530 -5,485 0.04% 71,722,630
2014-10-17 2014-10-15 45.792 1,577,015 -27,424 0.04% 72,214,478
2014-10-16 2014-10-14 45.639 1,604,439 -36,043 0.04% 73,224,555
2014-10-15 2014-10-13 45.230 1,640,482 -10,578 0.04% 74,199,538
2014-10-14 2014-10-10 44.720 1,651,060 -7,444 0.04% 73,835,118
2014-10-13 2014-10-09 44.822 1,658,504 -6,268 0.04% 74,337,346
2014-10-10 2014-10-08 43.341 1,664,772 -4,310 0.04% 72,153,677
2014-10-09 2014-10-07 43.290 1,669,082 +1,959 0.04% 72,255,272
2014-10-07 2014-10-03 43.086 1,667,123 +392 0.04% 71,830,039
2014-10-06 2014-09-30 42.984 1,666,731 +10,186 0.04% 71,642,976
2014-10-03 2014-09-29 43.444 1,656,545 -26,249 0.04% 71,966,240
2014-09-30 2014-09-26 44.567 1,682,794 +10,970 0.04% 74,996,537
2014-09-29 2014-09-25 44.669 1,671,824 +3,917 0.04% 74,678,334
2014-09-26 2014-09-24 44.873 1,667,907 -27,424 0.04% 74,843,953
2014-09-24 2014-09-22 44.107 1,695,331 -4,701 0.04% 74,776,349
2014-09-23 2014-09-19 44.209 1,700,032 +15,671 0.04% 75,157,271
2014-09-19 2014-09-17 45.179 1,684,361 -3,918 0.04% 76,098,213
2014-09-18 2014-09-16 44.720 1,688,279 +3,918 0.04% 75,499,545
2014-09-17 2014-09-15 45.232 1,684,361 -7,052 0.04% 76,187,742
2014-09-16 2014-09-12 45.541 1,691,413 +13,478 0.04% 77,028,358
2014-09-15 2014-09-11 45.644 1,677,935 +49,805 0.04% 76,587,052
2014-09-11 2014-09-08 46.260 1,628,130 -12,062 0.04% 75,318,010
2014-09-10 2014-09-05 46.209 1,640,192 +40,855 0.04% 75,791,697
2014-09-05 2014-09-03 46.774 1,599,337 -27,431 0.04% 74,808,101
2014-09-04 2014-09-02 46.260 1,626,768 -25,292 0.04% 75,255,004
2014-09-03 2014-09-01 45.387 1,652,060 +389 0.04% 74,981,439
2014-09-02 2014-08-29 45.181 1,651,671 +17,510 0.04% 74,624,197
2014-09-01 2014-08-28 45.849 1,634,161 -7,782 0.04% 74,925,034
2014-08-29 2014-08-27 45.952 1,641,943 +39,688 0.04% 75,450,626
2014-08-28 2014-08-26 46.929 1,602,255 -856 0.04% 75,191,659
2014-08-27 2014-08-25 46.774 1,603,111 +3,891 0.04% 74,984,627
2014-08-26 2014-08-22 47.134 1,599,220 -45,914 0.04% 75,378,033
2014-08-25 2014-08-21 46.415 1,645,134 +35,019 0.04% 76,358,305
2014-08-22 2014-08-20 47.186 1,610,115 -30,077 0.04% 75,974,321
2014-08-21 2014-08-19 45.746 1,640,192 -778 0.04% 75,032,937
2014-08-19 2014-08-15 44.718 1,640,970 -3,541 0.04% 73,381,595
2014-08-15 2014-08-13 44.204 1,644,511 -4,669 0.04% 72,694,656
2014-08-13 2014-08-11 44.153 1,649,180 -2,590 0.04% 72,816,278
2014-08-12 2014-08-08 44.050 1,651,770 +7,782 0.04% 72,760,831
2014-08-11 2014-08-07 43.999 1,643,988 -1,284 0.04% 72,333,530
2014-08-08 2014-08-06 43.947 1,645,272 -1,556 0.04% 72,305,457
2014-08-07 2014-08-05 43.845 1,646,828 -14,008 0.04% 72,204,543
2014-08-06 2014-08-04 43.742 1,660,836 +15,564 0.04% 72,647,983
2014-08-05 2014-08-01 43.793 1,645,272 -3,891 0.04% 72,051,753
2014-08-04 2014-07-31 43.588 1,649,163 +2,335 0.04% 71,883,082
2014-08-01 2014-07-30 43.690 1,646,828 -5,448 0.04% 71,950,600
2014-07-31 2014-07-29 43.331 1,652,276 -26,459 0.04% 71,594,131
2014-07-30 2014-07-28 43.279 1,678,735 +12,452 0.04% 72,654,328
2014-07-29 2014-07-25 43.279 1,666,283 +33,462 0.04% 72,115,415
2014-07-28 2014-07-24 43.433 1,632,821 +3,113 0.04% 70,918,989
2014-07-24 2014-07-22 43.536 1,629,708 -778 0.04% 70,951,317
2014-07-23 2014-07-21 43.176 1,630,486 +3,891 0.04% 70,398,533
2014-07-17 2014-07-15 43.433 1,626,595 -778 0.04% 70,648,573
2014-07-16 2014-07-14 43.485 1,627,373 +3,891 0.04% 70,766,012
2014-07-15 2014-07-11 43.485 1,623,482 +7,782 0.04% 70,596,812
2014-07-14 2014-07-10 43.176 1,615,700 -216,341 0.04% 69,760,127
2014-07-11 2014-07-09 42.971 1,832,041 -3,891 0.04% 78,724,284
2014-07-09 2014-07-07 43.331 1,835,932 +4,670 0.04% 79,552,058
2014-07-08 2014-07-04 43.485 1,831,262 +5,058 0.04% 79,632,087
2014-07-07 2014-07-03 43.690 1,826,204 +3,891 0.04% 79,787,612
2014-07-03 2014-06-30 43.588 1,822,313 +100,777 0.04% 79,430,277
2014-06-30 2014-06-26 43.382 1,721,536 +5,837 0.04% 74,683,697
2014-06-27 2014-06-25 42.765 1,715,699 +778 0.04% 73,372,223
2014-06-26 2014-06-24 42.868 1,714,921 +1,167 0.04% 73,515,247
2014-06-25 2014-06-23 42.457 1,713,754 -272 0.04% 72,760,518
2014-06-23 2014-06-19 43.074 1,714,026 +7,782 0.04% 73,829,287
2014-06-20 2014-06-18 42.971 1,706,244 +263,601 0.04% 73,318,685
2014-06-16 2014-06-12 43.125 1,442,643 +1,168 0.04% 62,213,994
2014-06-13 2014-06-11 42.971 1,441,475 +1,556 0.04% 61,941,347
2014-06-11 2014-06-09 43.125 1,439,919 +1,946 0.04% 62,096,522
2014-06-09 2014-06-05 54.428 1,437,973 -3,891 0.04% 78,266,321
2014-06-06 2014-06-04 54.428 1,441,864 +151,122 0.04% 78,478,101
2014-06-05 2014-06-03 54.314 1,290,742 -1,398 0.04% 70,105,053
2014-06-03 2014-05-29 54.028 1,292,140 -5,940 0.04% 69,811,221
2014-05-30 2014-05-28 54.028 1,298,080 -6,290 0.04% 70,132,145
2014-05-29 2014-05-27 53.799 1,304,370 +5,940 0.04% 70,173,369
2014-05-28 2014-05-26 53.455 1,298,430 -1,397 0.04% 69,407,929
2014-05-27 2014-05-23 53.398 1,299,827 +698 0.04% 69,408,214
2014-05-22 2014-05-20 52.940 1,299,129 -7,338 0.04% 68,776,121
2014-05-21 2014-05-19 52.368 1,306,467 -3,145 0.04% 68,416,871
2014-05-20 2014-05-16 51.796 1,309,612 -4,892 0.04% 67,832,042
2014-05-19 2014-05-15 51.796 1,314,504 -6,989 0.04% 68,085,426
2014-05-16 2014-05-14 51.567 1,321,493 -16,523 0.04% 68,144,895
2014-05-15 2014-05-13 51.452 1,338,016 -4,194 0.04% 68,843,774
2014-05-14 2014-05-12 51.280 1,342,210 -699 0.04% 68,829,109
2014-05-13 2014-05-09 50.021 1,342,909 +1,398 0.04% 67,174,074
2014-05-12 2014-05-08 50.708 1,341,511 -349 0.04% 68,025,482
2014-05-09 2014-05-07 49.850 1,341,860 +349 0.04% 66,891,207
2014-05-08 2014-05-05 50.250 1,341,511 +4,893 0.04% 67,411,257
2014-05-05 2014-04-30 51.166 1,336,618 +10,590 0.04% 68,389,353
2014-05-02 2014-04-29 51.223 1,326,028 -9,086 0.04% 67,923,397
2014-04-25 2014-04-23 50.365 1,335,114 +4,893 0.04% 67,242,630
2014-04-24 2014-04-22 50.651 1,330,221 +349 0.04% 67,376,856
2014-04-23 2014-04-17 51.052 1,329,872 +1,747 0.04% 67,891,963
2014-04-22 2014-04-16 51.052 1,328,125 +699 0.04% 67,802,776
2014-04-16 2014-04-14 51.395 1,327,426 -1,048 0.04% 68,222,923
2014-04-15 2014-04-11 50.994 1,328,474 +3,844 0.04% 67,744,561
2014-04-14 2014-04-10 51.052 1,324,630 -3,495 0.04% 67,624,351
2014-04-11 2014-04-09 50.479 1,328,125 -1,747 0.04% 67,042,655
2014-04-10 2014-04-08 49.792 1,329,872 +350 0.04% 66,217,498
2014-04-09 2014-04-07 49.563 1,329,522 -699 0.04% 65,895,702
2014-04-08 2014-04-04 49.506 1,330,221 -1,408 0.04% 65,854,215
2014-04-07 2014-04-03 49.220 1,331,629 -1,748 0.04% 65,542,857
2014-04-03 2014-04-01 49.220 1,333,377 -1,397 0.04% 65,628,893
2014-04-02 2014-03-31 48.419 1,334,774 -350 0.04% 64,628,157
2014-04-01 2014-03-28 47.961 1,335,124 -349 0.04% 64,033,802
2014-03-31 2014-03-27 48.304 1,335,473 -3,844 0.04% 64,509,136
2014-03-27 2014-03-25 46.931 1,339,317 -699 0.04% 62,855,155
2014-03-26 2014-03-24 46.530 1,340,016 -1,048 0.04% 62,351,111
2014-03-25 2014-03-21 45.614 1,341,064 -699 0.04% 61,171,833
2014-03-24 2014-03-20 45.901 1,341,763 +3,844 0.04% 61,587,681
2014-03-21 2014-03-19 46.759 1,337,919 +699 0.04% 62,559,828
2014-03-20 2014-03-18 47.389 1,337,220 +349 0.04% 63,369,002
2014-03-18 2014-03-14 46.759 1,336,871 -5,566 0.04% 62,510,825
2014-03-17 2014-03-13 46.816 1,342,437 +2,446 0.04% 62,847,917
2014-03-12 2014-03-10 47.503 1,339,991 +6,989 0.04% 63,653,699
2014-03-07 2014-03-05 47.331 1,333,002 +4,543 0.04% 63,092,826
2014-03-05 2014-03-03 47.732 1,328,459 +1,747 0.04% 63,410,018
2014-03-04 2014-02-28 47.846 1,326,712 +1,049 0.04% 63,478,492
2014-03-03 2014-02-27 48.190 1,325,663 -6,989 0.04% 63,883,529
2014-02-28 2014-02-26 47.331 1,332,652 -699 0.04% 63,076,260
2014-02-27 2014-02-25 46.645 1,333,351 -699 0.04% 62,193,610
2014-02-26 2014-02-24 46.244 1,334,050 +2,795 0.04% 61,691,757
2014-02-25 2014-02-21 46.587 1,331,255 +350 0.04% 62,019,652
2014-02-24 2014-02-20 45.500 1,330,905 +2,096 0.04% 60,556,094
2014-02-21 2014-02-19 45.843 1,328,809 +699 0.04% 60,917,034
2014-02-20 2014-02-18 45.958 1,328,110 +350 0.04% 61,037,011
2014-02-19 2014-02-17 46.244 1,327,760 +3,494 0.04% 61,400,882
2014-02-18 2014-02-14 45.843 1,324,266 +4,543 0.04% 60,708,767
2014-02-14 2014-02-12 45.672 1,319,723 -4,543 0.04% 60,273,907
2014-02-13 2014-02-11 44.699 1,324,266 +350 0.04% 59,192,943
2014-02-12 2014-02-10 43.955 1,323,916 +5,940 0.04% 58,192,273
2014-02-11 2014-02-07 44.355 1,317,976 +5,242 0.04% 58,459,201
2014-02-10 2014-02-06 45.042 1,312,734 +3,495 0.04% 59,128,265
2014-02-07 2014-02-05 44.641 1,309,239 -3,495 0.04% 58,446,325
2014-02-06 2014-02-04 45.157 1,312,734 +350 0.04% 59,278,527
2014-02-05 2014-01-30 45.729 1,312,384 +18,870 0.04% 60,013,834
2014-02-04 2014-01-28 46.702 1,293,514 +9,086 0.04% 60,409,461
2014-01-29 2014-01-27 46.473 1,284,428 +6,989 0.04% 59,691,084
2014-01-28 2014-01-24 47.217 1,277,439 +4,193 0.04% 60,316,730
2014-01-27 2014-01-23 48.590 1,273,246 -1,048 0.04% 61,867,659
2014-01-24 2014-01-22 48.648 1,274,294 +2,446 0.04% 61,991,513
2014-01-23 2014-01-21 48.648 1,271,848 -349 0.04% 61,872,520
2014-01-22 2014-01-20 48.877 1,272,197 -1,748 0.04% 62,180,743
2014-01-21 2014-01-17 49.220 1,273,945 -1,747 0.04% 62,703,647
2014-01-20 2014-01-16 48.819 1,275,692 +2,446 0.04% 62,278,556
2014-01-17 2014-01-15 48.705 1,273,246 +2,097 0.04% 62,013,401
2014-01-16 2014-01-14 48.877 1,271,149 +6,989 0.04% 62,129,520
2014-01-15 2014-01-13 49.106 1,264,160 +699 0.04% 62,077,326
2014-01-14 2014-01-10 49.449 1,263,461 -2,904 0.04% 62,476,868
2014-01-13 2014-01-09 49.106 1,266,365 +4,892 0.04% 62,185,604
2014-01-10 2014-01-08 49.277 1,261,473 +7,688 0.04% 62,161,972
2014-01-09 2014-01-07 49.392 1,253,785 +4,543 0.04% 61,926,643
2014-01-07 2014-01-03 49.907 1,249,242 +9,435 0.04% 62,345,732
2014-01-03 2013-12-31 50.880 1,239,807 +1,818 0.04% 63,081,137
2013-12-30 2013-12-24 50.594 1,237,989 +1,851 0.04% 62,634,371
2013-12-27 2013-12-20 49.907 1,236,138 +2,446 0.04% 61,691,753
2013-12-23 2013-12-19 50.136 1,233,692 +8,736 0.04% 61,852,111
2013-12-20 2013-12-18 50.880 1,224,956 +1,398 0.04% 62,325,521
2013-12-19 2013-12-17 51.052 1,223,558 +15,027 0.04% 62,464,474
2013-12-18 2013-12-16 51.109 1,208,531 +1,048 0.04% 61,766,490
2013-12-16 2013-12-12 51.338 1,207,483 +1,048 0.04% 61,989,358
2013-12-13 2013-12-11 51.166 1,206,435 +158 0.04% 61,728,414
2013-12-12 2013-12-10 51.738 1,206,277 -5,941 0.04% 62,410,713
2013-12-11 2013-12-09 51.853 1,212,218 +3,041 0.04% 62,856,847
2013-12-09 2013-12-05 51.738 1,209,177 -2,097 0.04% 62,560,754
2013-12-06 2013-12-04 52.024 1,211,274 +8,387 0.04% 63,015,872
2013-12-05 2013-12-03 52.883 1,202,887 -2,796 0.04% 63,612,208
2013-12-04 2013-12-02 52.597 1,205,683 -349 0.04% 63,415,047
2013-12-03 2013-11-29 52.311 1,206,032 -1,398 0.04% 63,088,281
2013-12-02 2013-11-28 52.482 1,207,430 -1,398 0.04% 63,368,725
2013-11-28 2013-11-26 52.540 1,208,828 -699 0.04% 63,511,279
2013-11-27 2013-11-25 51.967 1,209,527 +1,748 0.04% 62,855,760
2013-11-26 2013-11-22 52.024 1,207,779 -350 0.04% 62,834,046
2013-11-25 2013-11-21 52.196 1,208,129 -349 0.04% 63,059,688
2013-11-22 2013-11-20 52.082 1,208,478 -2,796 0.04% 62,939,576
2013-11-21 2013-11-19 51.853 1,211,274 -12,947 0.04% 62,807,898
2013-11-20 2013-11-18 52.024 1,224,221 -7,688 0.04% 63,689,432
2013-11-19 2013-11-15 51.395 1,231,909 -3,145 0.04% 63,313,837
2013-11-18 2013-11-14 51.166 1,235,054 +9,085 0.04% 63,192,732
2013-11-15 2013-11-13 51.280 1,225,969 -9,085 0.04% 62,868,220
2013-11-14 2013-11-12 51.681 1,235,054 -350 0.04% 63,828,901
2013-11-13 2013-11-11 51.681 1,235,404 +350 0.04% 63,846,989
2013-11-12 2013-11-08 51.567 1,235,054 +349 0.04% 63,687,530
2013-11-07 2013-11-05 51.967 1,234,705 -6,989 0.04% 64,164,191
2013-11-06 2013-11-04 52.368 1,241,694 -1,398 0.04% 65,024,848
2013-11-05 2013-11-01 52.082 1,243,092 +699 0.04% 64,742,331
2013-11-01 2013-10-30 52.196 1,242,393 +1,398 0.04% 64,848,137
2013-10-30 2013-10-28 51.624 1,240,995 +629 0.04% 64,064,913
2013-10-29 2013-10-25 51.509 1,240,366 +9,785 0.04% 63,890,462
2013-10-28 2013-10-24 51.796 1,230,581 +4,543 0.04% 63,738,590
2013-10-21 2013-10-17 51.853 1,226,038 +4,193 0.04% 63,573,453
2013-10-18 2013-10-16 52.311 1,221,845 +10,483 0.04% 63,915,469
2013-10-16 2013-10-11 52.425 1,211,362 +699 0.04% 63,505,756
2013-10-15 2013-10-10 52.368 1,210,663 +2,097 0.04% 63,399,821
2013-10-11 2013-10-09 52.654 1,208,566 +1,048 0.04% 63,635,853
2013-10-09 2013-10-07 52.597 1,207,518 +3,495 0.04% 63,511,562
2013-10-08 2013-10-04 53.284 1,204,023 +2,097 0.04% 64,154,649
2013-10-02 2013-09-27 53.341 1,201,926 +699 0.04% 64,111,703
2013-09-30 2013-09-26 53.169 1,201,227 -3,844 0.04% 63,868,169
2013-09-26 2013-09-24 52.768 1,205,071 +1,747 0.04% 63,589,766
2013-09-25 2013-09-23 52.597 1,203,324 +20,967 0.04% 63,290,971
2013-09-24 2013-09-19 52.940 1,182,357 -350 0.04% 62,594,191
2013-09-23 2013-09-18 52.711 1,182,707 -7,338 0.04% 62,341,962
2013-09-19 2013-09-17 52.654 1,190,045 +2,097 0.04% 62,660,648
2013-09-18 2013-09-16 52.540 1,187,948 +1,048 0.04% 62,414,254
2013-09-17 2013-09-13 53.000 1,186,900 -6,290 0.04% 62,905,303
2013-09-16 2013-09-12 52.481 1,193,190 +10,906 0.04% 62,620,032
2013-09-13 2013-09-11 52.078 1,182,284 +5,555 0.04% 61,570,906
2013-09-12 2013-09-10 52.596 1,176,729 +3,819 0.04% 61,891,718
2013-09-11 2013-09-09 52.712 1,172,910 +1,736 0.04% 61,825,991
2013-09-10 2013-09-06 52.769 1,171,174 +5,554 0.04% 61,801,953
2013-09-06 2013-09-04 52.654 1,165,620 +695 0.04% 61,374,573
2013-09-05 2013-09-03 53.115 1,164,925 +1,736 0.04% 61,874,854
2013-09-04 2013-09-02 52.596 1,163,189 -2,431 0.04% 61,179,562
2013-09-03 2013-08-30 51.617 1,165,620 +1,736 0.04% 60,165,884
2013-09-02 2013-08-29 51.847 1,163,884 +6,597 0.04% 60,344,474
2013-08-30 2013-08-28 51.675 1,157,287 +1,041 0.03% 59,802,428
2013-08-29 2013-08-27 52.769 1,156,246 +11,457 0.03% 61,014,214
2013-08-28 2013-08-26 53.230 1,144,789 -347 0.03% 60,937,232
2013-08-27 2013-08-23 53.518 1,145,136 +5,901 0.03% 61,285,549
2013-08-26 2013-08-22 53.576 1,139,235 +29,510 0.03% 61,035,368
2013-08-23 2013-08-21 55.189 1,109,725 +3,472 0.03% 61,244,371
2013-08-22 2013-08-20 56.341 1,106,253 +5,902 0.03% 62,327,344
2013-08-16 2013-08-13 58.328 1,100,351 -2,812 0.03% 64,181,753
2013-08-15 2013-08-12 58.616 1,103,163 +1,388 0.03% 64,663,530
2013-08-13 2013-08-09 57.608 1,101,775 +695 0.03% 63,471,420
2013-08-12 2013-08-08 57.752 1,101,080 +1,736 0.03% 63,589,961
2013-08-09 2013-08-07 57.147 1,099,344 +3,818 0.03% 62,824,723
2013-08-08 2013-08-06 57.551 1,095,526 +1,389 0.03% 63,048,314
2013-08-07 2013-08-05 57.752 1,094,137 +1,042 0.03% 63,188,986
2013-08-06 2013-08-02 58.184 1,093,095 +1,388 0.03% 63,601,093
2013-08-05 2013-08-01 58.184 1,091,707 -420 0.03% 63,520,333
2013-08-01 2013-07-30 57.378 1,092,127 -1,388 0.03% 62,663,952
2013-07-29 2013-07-25 57.090 1,093,515 -4,514 0.03% 62,428,615
2013-07-26 2013-07-24 57.032 1,098,029 -1,388 0.03% 62,623,063
2013-07-25 2013-07-23 56.802 1,099,417 -18,748 0.03% 62,448,881
2013-07-24 2013-07-22 55.246 1,118,165 +695 0.03% 61,774,580
2013-07-23 2013-07-19 54.843 1,117,470 +2,083 0.03% 61,285,555
2013-07-22 2013-07-18 55.477 1,115,387 +1,388 0.03% 61,878,128
2013-07-17 2013-07-15 55.880 1,113,999 +1,389 0.03% 62,250,356
2013-07-16 2013-07-12 56.629 1,112,610 +2,083 0.03% 63,005,981
2013-07-15 2013-07-11 57.147 1,110,527 -694 0.03% 63,463,803
2013-07-12 2013-07-10 56.053 1,111,221 +694 0.03% 62,287,167
2013-07-11 2013-07-09 55.880 1,110,527 -10,814 0.03% 62,056,340
2013-07-10 2013-07-08 55.074 1,121,341 +1,388 0.03% 61,756,247
2013-07-09 2013-07-05 56.226 1,119,953 -14,234 0.03% 62,970,177
2013-07-08 2013-07-04 54.325 1,134,187 -1,388 0.03% 61,614,320
2013-07-03 2013-06-28 54.613 1,135,575 +3,124 0.03% 62,016,815
2013-07-02 2013-06-27 55.016 1,132,451 +2,083 0.03% 62,302,876
2013-06-28 2013-06-26 53.979 1,130,368 +4,513 0.03% 61,016,142
2013-06-27 2013-06-25 53.633 1,125,855 +1,736 0.03% 60,383,383
2013-06-26 2013-06-24 53.057 1,124,119 -1,736 0.03% 59,642,690
2013-06-25 2013-06-21 53.172 1,125,855 +6,250 0.03% 59,864,514
2013-06-24 2013-06-20 53.172 1,119,605 +105,650 0.03% 59,532,186
2013-06-21 2013-06-19 54.094 1,013,955 +6,249 0.03% 54,849,109
2013-06-20 2013-06-18 54.958 1,007,706 +2,083 0.03% 55,381,858
2013-06-19 2013-06-17 55.477 1,005,623 -347 0.03% 55,788,770
2013-06-18 2013-06-14 53.461 1,005,970 -5,755 0.03% 53,779,691
2013-06-17 2013-06-13 52.596 1,011,725 +9,374 0.03% 53,213,100
2013-06-14 2013-06-11 54.037 1,002,351 +12,498 0.03% 54,163,656
2013-06-13 2013-06-10 54.901 989,853 +12,845 0.03% 54,343,663
2013-06-11 2013-06-07 54.670 977,008 +348 0.03% 53,413,327
2013-06-10 2013-06-06 69.175 976,660 +26,732 0.03% 67,560,736
2013-06-07 2013-06-05 70.136 949,928 +100,236 0.03% 66,624,202
2013-06-06 2013-06-04 71.257 849,692 +1,249 0.03% 60,546,461
2013-06-05 2013-06-03 70.456 848,443 +6,245 0.03% 59,778,164
2013-06-04 2013-05-31 70.456 842,198 +4,684 0.03% 59,338,164
2013-06-03 2013-05-30 70.456 837,514 +7,806 0.03% 59,008,147
2013-05-31 2013-05-29 73.178 829,708 -937 0.03% 60,716,776
2013-05-30 2013-05-28 73.819 830,645 +1,562 0.03% 61,317,382
2013-05-29 2013-05-27 73.979 829,083 +312 0.03% 61,334,836
2013-05-28 2013-05-24 74.299 828,771 +3,122 0.03% 61,577,174
2013-05-27 2013-05-23 73.659 825,649 +13,739 0.03% 60,816,373
2013-05-24 2013-05-22 75.100 811,910 +2,811 0.03% 60,974,459
2013-05-22 2013-05-20 76.381 809,099 -2,186 0.03% 61,799,828
2013-05-20 2013-05-15 74.460 811,285 +624 0.03% 60,407,884
2013-05-14 2013-05-10 75.420 810,661 -3,434 0.03% 61,140,278
2013-05-10 2013-05-08 74.460 814,095 -5,621 0.03% 60,617,115
2013-05-09 2013-05-07 73.819 819,716 +11,866 0.03% 60,510,614
2013-05-07 2013-05-03 74.780 807,850 -625 0.03% 60,410,834
2013-05-06 2013-05-02 74.299 808,475 +1,874 0.03% 60,069,193
2013-05-02 2013-04-29 74.780 806,601 +624 0.03% 60,317,434
2013-04-30 2013-04-26 74.780 805,977 -1,624 0.03% 60,270,772
2013-04-26 2013-04-24 74.460 807,601 +7,807 0.03% 60,133,575
2013-04-25 2013-04-23 73.499 799,794 +3,122 0.03% 58,783,853
2013-04-24 2013-04-22 74.780 796,672 -3,747 0.03% 59,574,946
2013-04-19 2013-04-17 72.218 800,419 -312 0.03% 57,804,434
2013-04-15 2013-04-11 72.698 800,731 -3,435 0.03% 58,211,624
2013-04-12 2013-04-10 72.698 804,166 +3,123 0.03% 58,461,342
2013-04-10 2013-04-08 72.538 801,043 -185 0.03% 58,106,037
2013-04-09 2013-04-05 71.737 801,228 +4,372 0.03% 57,477,961
2013-04-05 2013-04-02 73.339 796,856 -625 0.03% 58,440,315
2013-03-26 2013-03-22 71.097 797,481 -624 0.03% 56,698,365
2013-03-22 2013-03-20 70.937 798,105 +624 0.03% 56,614,931
2013-03-21 2013-03-19 72.378 797,481 -5,308 0.03% 57,719,958
2013-03-20 2013-03-18 71.577 802,789 -625 0.03% 57,461,394
2013-03-19 2013-03-15 71.417 803,414 -624 0.03% 57,377,481
2013-03-15 2013-03-13 70.296 804,038 +624 0.03% 56,520,802
2013-03-14 2013-03-12 70.937 803,414 +3,123 0.03% 56,991,534
2013-03-13 2013-03-11 71.577 800,291 +1,561 0.03% 57,282,594
2013-03-12 2013-03-08 71.097 798,730 -6,245 0.03% 56,787,165
2013-03-11 2013-03-07 70.616 804,975 +1,249 0.03% 56,844,468
2013-03-04 2013-02-28 69.496 803,726 -2,186 0.03% 55,855,375
2013-03-01 2013-02-27 68.855 805,912 +3,123 0.03% 55,491,096
2013-02-25 2013-02-21 69.015 802,789 +2,122 0.03% 55,404,611
2013-02-22 2013-02-20 70.616 800,667 -23,107 0.03% 56,540,252
2013-02-21 2013-02-19 69.656 823,774 -624 0.03% 57,380,531
2013-02-19 2013-02-15 69.175 824,398 +312 0.03% 57,027,968
2013-02-18 2013-02-14 68.855 824,086 -312 0.03% 56,742,467
2013-02-15 2013-02-08 68.535 824,398 +3,122 0.03% 56,499,932
2013-02-14 2013-02-07 68.855 821,276 +6,557 0.03% 56,548,985
2013-02-01 2013-01-30 70.777 814,719 -207 0.03% 57,663,014
2013-01-31 2013-01-29 70.296 814,926 -2,727 0.03% 57,286,187
2013-01-30 2013-01-28 69.015 817,653 -1,664 0.03% 56,430,452
2013-01-22 2013-01-18 68.215 819,317 +10,307 0.03% 55,889,315
2013-01-17 2013-01-15 67.734 809,010 -3,123 0.03% 54,797,593
2013-01-16 2013-01-14 68.054 812,133 -6,245 0.03% 55,269,217
2013-01-08 2013-01-04 67.734 818,378 +1,562 0.03% 55,432,126
2013-01-07 2013-01-03 67.894 816,816 +5,308 0.03% 55,457,121
2013-01-04 2013-01-02 68.535 811,508 -7,494 0.03% 55,616,518
2013-01-02 2012-12-27 67.734 819,002 -10,058 0.03% 55,474,392
2012-12-28 2012-12-24 67.734 829,060 -624 0.03% 56,155,662
2012-12-27 2012-12-20 66.933 829,684 +624 0.03% 55,533,650
2012-12-20 2012-12-18 67.574 829,060 +6,245 0.03% 56,022,907
2012-12-10 2012-12-06 68.535 822,815 -3,451 0.03% 56,391,441
2012-12-07 2012-12-05 68.695 826,266 -4,060 0.03% 56,760,263
2012-12-06 2012-12-04 67.414 830,326 -10,616 0.03% 55,975,497
2012-12-04 2012-11-30 67.254 840,942 -1,717 0.03% 56,556,504
2012-11-27 2012-11-23 66.773 842,659 -625 0.03% 56,267,179
2012-11-26 2012-11-22 65.973 843,284 -937 0.03% 55,633,746
2012-11-23 2012-11-21 65.012 844,221 +625 0.03% 54,884,462
2012-11-20 2012-11-16 64.692 843,596 +8,210 0.03% 54,573,662
2012-11-15 2012-11-13 63.283 835,386 +1,561 0.03% 52,865,379
2012-11-13 2012-11-09 64.211 833,825 +1,561 0.03% 53,541,004
2012-11-08 2012-11-06 66.453 832,264 -1,249 0.03% 55,306,532
2012-10-30 2012-10-26 65.492 833,513 -1,561 0.03% 54,588,720
2012-10-29 2012-10-25 65.652 835,074 -156 0.03% 54,824,672
2012-10-26 2012-10-24 65.813 835,230 -1,665 0.03% 54,968,658
2012-10-25 2012-10-22 64.051 836,895 -624 0.03% 53,604,122
2012-10-19 2012-10-17 63.347 837,519 -625 0.03% 53,054,005
2012-10-17 2012-10-15 63.026 838,144 +976 0.03% 52,825,176
2012-10-11 2012-10-09 63.795 837,168 -502 0.03% 53,407,122
2012-10-08 2012-10-04 63.411 837,670 -1,343 0.03% 53,117,224
2012-10-05 2012-10-03 64.051 839,013 -2,217 0.03% 53,739,783
2012-10-04 2012-09-28 62.962 841,230 -1,030 0.03% 52,965,794
2012-10-03 2012-09-27 62.642 842,260 -3,123 0.03% 52,760,906
2012-09-27 2012-09-25 61.745 845,383 -3,435 0.03% 52,198,468
2012-09-26 2012-09-24 61.617 848,818 +3,123 0.03% 52,301,828
2012-09-24 2012-09-20 61.745 845,695 -1,561 0.03% 52,217,733
2012-09-21 2012-09-19 61.938 847,256 -4,060 0.03% 52,476,921
2012-09-18 2012-09-14 60.656 851,316 -14,188 0.03% 51,637,831
2012-09-14 2012-09-12 59.760 865,504 -4,028 0.03% 51,722,313
2012-09-13 2012-09-11 59.183 869,532 -1,561 0.03% 51,461,774
2012-09-12 2012-09-10 59.954 871,093 -1,374 0.03% 52,225,868
2012-09-11 2012-09-07 59.310 872,467 +6,559 0.03% 51,745,791
2012-09-06 2012-09-04 58.278 865,908 +1,241 0.03% 50,463,617
2012-08-30 2012-08-28 59.439 864,667 -1,619 0.03% 51,394,660
2012-08-27 2012-08-23 59.632 866,286 -621 0.03% 51,658,432
2012-08-24 2012-08-22 59.116 866,907 -310 0.03% 51,248,368
2012-08-21 2012-08-17 59.310 867,217 -620 0.03% 51,434,415
2012-08-16 2012-08-14 59.116 867,837 -621 0.03% 51,303,346
2012-08-13 2012-08-09 58.020 868,458 +3,103 0.03% 50,388,279
2012-08-08 2012-08-06 57.763 865,355 -1,552 0.03% 49,985,094
2012-08-06 2012-08-02 57.956 866,907 -992 0.03% 50,242,402
2012-08-02 2012-07-31 57.891 867,899 -3,413 0.03% 50,243,943
2012-07-31 2012-07-27 56.796 871,312 -2,482 0.03% 49,486,620
2012-07-27 2012-07-25 56.602 873,794 +2,482 0.03% 49,458,594
2012-07-25 2012-07-23 56.344 871,312 +931 0.03% 49,093,424
2012-07-24 2012-07-20 57.440 870,381 -3,103 0.03% 49,994,853
2012-07-20 2012-07-18 56.667 873,484 -1,861 0.03% 49,497,358
2012-07-19 2012-07-17 56.409 875,345 -620 0.03% 49,377,091
2012-07-12 2012-07-10 56.022 875,965 -10,967 0.03% 49,073,239
2012-07-10 2012-07-06 56.022 886,932 -1,241 0.03% 49,687,631
2012-07-09 2012-07-05 55.184 888,173 -3,413 0.03% 49,012,801
2012-07-06 2012-07-04 54.668 891,586 -372 0.03% 48,741,320
2012-07-05 2012-07-03 53.379 891,958 +2,792 0.03% 47,611,617
2012-07-03 2012-06-28 52.347 889,166 +3,102 0.03% 46,545,432
2012-06-29 2012-06-27 53.185 886,064 +311 0.03% 47,125,637
2012-06-28 2012-06-26 52.799 885,753 -4,344 0.03% 46,766,485
2012-06-27 2012-06-25 52.927 890,097 -5,584 0.03% 47,110,606
2012-06-26 2012-06-22 52.734 895,681 +1,241 0.03% 47,232,927
2012-06-25 2012-06-21 52.863 894,440 -2,116 0.03% 47,282,808
2012-06-22 2012-06-20 53.121 896,556 -6,515 0.03% 47,625,859
2012-06-21 2012-06-19 52.927 903,071 +82,323 0.03% 47,797,287
2012-06-20 2012-06-18 53.637 820,748 -5,584 0.03% 44,022,160
2012-06-19 2012-06-15 53.379 826,332 +620 0.03% 44,108,582
2012-06-18 2012-06-14 52.476 825,712 -4,033 0.03% 43,330,250
2012-06-14 2012-06-12 52.154 829,745 +931 0.03% 43,274,430
2012-06-13 2012-06-11 52.670 828,814 -931 0.03% 43,653,325
2012-06-12 2012-06-08 52.025 829,745 +5,585 0.03% 43,167,448
2012-06-11 2012-06-07 53.250 824,160 +930 0.03% 43,886,381
2012-06-08 2012-06-06 67.063 823,230 +18,304 0.03% 55,208,626
2012-06-07 2012-06-05 66.773 804,926 +90,574 0.03% 53,747,665
2012-06-06 2012-06-04 66.193 714,352 +276 0.03% 47,285,399
2012-06-05 2012-06-01 66.338 714,076 +7,172 0.03% 47,370,672
2012-06-04 2012-05-31 66.048 706,904 +2,759 0.03% 46,689,888
2012-06-01 2012-05-30 66.048 704,145 +276 0.03% 46,507,661
2012-05-31 2012-05-29 66.483 703,869 +827 0.03% 46,795,619
2012-05-30 2012-05-28 66.411 703,042 +276 0.03% 46,689,666
2012-05-29 2012-05-25 66.411 702,766 +6,621 0.03% 46,671,336
2012-05-28 2012-05-24 66.411 696,145 +1,379 0.03% 46,231,629
2012-05-25 2012-05-23 66.411 694,766 +276 0.03% 46,140,049
2012-05-24 2012-05-22 67.861 694,490 -276 0.03% 47,128,744
2012-05-23 2012-05-21 66.266 694,766 +5,793 0.03% 46,039,306
2012-05-22 2012-05-18 65.468 688,973 +276 0.03% 45,105,964
2012-05-21 2012-05-17 65.976 688,697 +1,103 0.03% 45,437,414
2012-05-18 2012-05-16 66.483 687,594 +2,483 0.03% 45,713,601
2012-05-17 2012-05-15 67.861 685,111 +4,138 0.03% 46,492,276
2012-05-16 2012-05-14 67.933 680,973 +3,255 0.03% 46,260,839
2012-05-15 2012-05-11 69.528 677,718 +552 0.03% 47,120,691
2012-05-10 2012-05-08 71.848 677,166 +276 0.03% 48,653,358
2012-05-07 2012-05-03 71.921 676,890 +4,137 0.03% 48,682,603
2012-05-04 2012-05-02 72.066 672,753 +1,656 0.03% 48,482,616
2012-05-02 2012-04-27 71.631 671,097 +1,379 0.03% 48,071,344
2012-04-30 2012-04-26 71.921 669,718 +552 0.03% 48,166,785
2012-04-27 2012-04-25 72.284 669,166 +275 0.03% 48,369,661
2012-04-26 2012-04-24 72.429 668,891 +1,931 0.03% 48,446,774
2012-04-18 2012-04-16 73.770 666,960 -1,379 0.03% 49,201,487
2012-04-16 2012-04-12 73.045 668,339 +1,379 0.03% 48,818,663
2012-04-11 2012-04-05 74.132 666,960 -1,379 0.03% 49,443,263
2012-04-03 2012-03-30 72.138 668,339 +2,207 0.03% 48,212,972
2012-03-30 2012-03-28 73.045 666,132 +276 0.03% 48,657,453
2012-03-27 2012-03-23 72.864 665,856 +13,241 0.03% 48,516,604
2012-03-26 2012-03-22 74.314 652,615 -1,379 0.03% 48,498,124
2012-03-23 2012-03-21 73.589 653,994 -552 0.03% 48,126,450
2012-03-22 2012-03-20 72.501 654,546 +5,517 0.03% 47,455,242
2012-03-20 2012-03-16 71.631 649,029 -552 0.03% 46,490,591
2012-03-15 2012-03-13 71.848 649,581 -662 0.03% 46,671,417
2012-03-09 2012-03-07 69.963 650,243 -1,103 0.03% 45,493,256
2012-03-05 2012-03-01 71.196 651,346 -110 0.03% 46,373,220
2012-03-02 2012-02-29 71.776 651,456 -828 0.03% 46,758,902
2012-02-24 2012-02-22 68.948 652,284 -579 0.03% 44,973,974
2012-02-23 2012-02-21 69.093 652,863 -54,054 0.03% 45,108,561
2012-02-22 2012-02-20 68.803 706,917 -1,104 0.03% 48,638,330
2012-02-21 2012-02-17 68.586 708,021 -4,137 0.03% 48,560,292
2012-02-20 2012-02-16 67.208 712,158 +1,103 0.03% 47,863,021
2012-02-17 2012-02-15 67.063 711,055 +276 0.03% 47,685,786
2012-02-09 2012-02-07 66.556 710,779 -276 0.03% 47,306,551
2012-02-06 2012-02-02 65.831 711,055 +2,207 0.03% 46,809,399
2012-02-02 2012-01-31 66.701 708,848 -2,759 0.03% 47,280,816
2012-01-31 2012-01-27 65.976 711,607 -1,379 0.03% 46,948,922
2012-01-30 2012-01-26 66.338 712,986 +552 0.03% 47,298,364
2012-01-20 2012-01-18 66.411 712,434 +276 0.03% 47,313,397
2012-01-18 2012-01-16 64.671 712,158 +2,758 0.03% 46,055,895
2012-01-12 2012-01-10 66.556 709,400 -552 0.03% 47,214,771
2012-01-11 2012-01-09 66.701 709,952 -827 0.03% 47,354,454
2012-01-10 2012-01-06 66.048 710,779 -1,379 0.03% 46,945,826
2012-01-09 2012-01-05 65.686 712,158 -2,759 0.03% 46,778,746
2011-12-30 2011-12-28 65.178 714,917 -1,379 0.03% 46,597,148
2011-12-21 2011-12-19 64.018 716,296 -1,951 0.03% 45,856,114
2011-12-20 2011-12-16 64.163 718,247 -1,931 0.03% 46,085,161
2011-12-19 2011-12-15 63.366 720,178 +1,379 0.03% 45,634,711
2011-12-15 2011-12-13 63.946 718,799 +828 0.03% 45,964,238
2011-12-13 2011-12-09 63.801 717,971 +828 0.03% 45,807,184
2011-11-15 2011-11-11 64.888 717,143 +2,758 0.03% 46,534,261
2011-11-11 2011-11-09 66.266 714,385 -276 0.03% 47,339,377
2011-11-10 2011-11-08 65.686 714,661 -551 0.03% 46,943,158
2011-11-08 2011-11-04 65.033 715,212 -2,759 0.03% 46,512,668
2011-11-07 2011-11-03 64.018 717,971 +552 0.03% 45,963,345
2011-11-04 2011-11-02 64.961 717,419 -1,931 0.03% 46,604,183
2011-11-02 2011-10-31 63.946 719,350 -276 0.03% 45,999,473
2011-11-01 2011-10-28 64.308 719,626 -276 0.03% 46,277,990
2011-10-31 2011-10-27 63.438 719,902 +276 0.03% 45,669,415
2011-10-27 2011-10-25 63.438 719,626 -1,104 0.03% 45,651,906
2011-10-25 2011-10-21 62.713 720,730 -827 0.03% 45,199,406
2011-10-24 2011-10-20 62.278 721,557 -552 0.03% 44,937,388
2011-10-21 2011-10-19 61.771 722,109 +1,104 0.03% 44,605,290
2011-10-20 2011-10-18 60.611 721,005 +1,379 0.03% 43,700,718
2011-10-19 2011-10-17 61.626 719,626 -828 0.03% 44,347,566
2011-10-17 2011-10-13 61.046 720,454 +552 0.03% 43,980,723
2011-10-13 2011-10-11 61.046 719,902 +6,069 0.03% 43,947,026
2011-10-11 2011-10-07 61.626 713,833 +827 0.03% 43,990,568
2011-10-10 2011-10-06 61.626 713,006 +1,380 0.03% 43,939,603
2011-10-06 2011-10-03 63.873 711,626 -276 0.03% 45,453,961
2011-09-28 2011-09-26 65.178 711,902 -3,697 0.03% 46,400,635
2011-09-27 2011-09-23 66.266 715,599 -1,001 0.03% 47,419,824
2011-09-23 2011-09-21 67.426 716,600 -552 0.03% 48,317,424
2011-09-22 2011-09-20 67.426 717,152 -1,655 0.03% 48,354,643
2011-09-19 2011-09-15 67.353 718,807 +2,759 0.03% 48,414,119
2011-09-16 2011-09-14 67.136 716,048 -3,338 0.03% 48,072,548
2011-09-12 2011-09-08 68.225 719,386 +1,317 0.03% 49,080,335
2011-09-09 2011-09-07 67.642 718,069 -3,015 0.03% 48,571,313
2011-09-08 2011-09-06 67.058 721,084 -1,370 0.03% 48,354,322
2011-09-07 2011-09-05 64.504 722,454 +274 0.03% 46,601,124
2011-08-30 2011-08-26 66.401 722,180 -1,974 0.03% 47,953,552
2011-08-29 2011-08-25 65.744 724,154 -822 0.03% 47,609,065
2011-08-25 2011-08-23 65.380 724,976 -548 0.03% 47,398,606
2011-08-24 2011-08-22 65.525 725,524 -822 0.03% 47,540,314
2011-08-23 2011-08-19 63.555 726,346 -823 0.03% 46,163,171
2011-08-17 2011-08-15 62.753 727,169 -2,768 0.03% 45,631,814
2011-08-16 2011-08-12 63.191 729,937 +1,371 0.03% 46,125,087
2011-08-15 2011-08-11 62.461 728,566 -5,208 0.03% 45,506,831
2011-08-12 2011-08-10 61.950 733,774 +548 0.03% 45,457,332
2011-08-11 2011-08-09 61.074 733,226 -19,735 0.03% 44,781,356
2011-08-10 2011-08-08 63.774 752,961 -1,096 0.03% 48,019,523
2011-08-09 2011-08-05 63.628 754,057 +6,030 0.03% 47,979,375
2011-08-03 2011-08-01 68.371 748,027 -1,151 0.03% 51,143,541
2011-08-02 2011-07-29 69.612 749,178 -1,645 0.03% 52,151,562
2011-07-29 2011-07-27 67.569 750,823 -274 0.03% 50,732,058
2011-07-28 2011-07-26 67.423 751,097 -5,756 0.03% 50,640,960
2011-07-26 2011-07-22 67.204 756,853 -3,289 0.03% 50,863,366
2011-07-22 2011-07-20 66.620 760,142 -329 0.04% 50,640,669
2011-07-20 2011-07-18 65.234 760,471 -55 0.04% 49,608,273
2011-07-19 2011-07-15 65.963 760,526 -274 0.04% 50,166,803
2011-07-15 2011-07-13 65.307 760,800 +549 0.04% 49,685,249
2011-07-13 2011-07-11 66.985 760,251 -2,741 0.04% 50,925,302
2011-07-12 2011-07-08 66.985 762,992 -1,371 0.04% 51,108,907
2011-07-11 2011-07-07 66.182 764,363 -1,754 0.04% 50,587,227
2011-07-08 2011-07-06 65.817 766,117 -110 0.04% 50,423,799
2011-07-07 2011-07-05 65.453 766,227 -274 0.04% 50,151,488
2011-06-30 2011-06-28 63.409 766,501 -1,096 0.04% 48,603,375
2011-06-28 2011-06-24 63.118 767,597 +1,096 0.04% 48,448,831
2011-06-24 2011-06-22 62.826 766,501 -274 0.04% 48,155,933
2011-06-23 2011-06-21 63.118 766,775 -274 0.04% 48,396,949
2011-06-21 2011-06-17 62.972 767,049 +274 0.04% 48,302,302
2011-06-20 2011-06-16 63.701 766,775 -3,015 0.04% 48,844,550
2011-06-15 2011-06-13 63.774 769,790 +293 0.04% 49,092,780
2011-06-13 2011-06-09 63.847 769,497 +2,741 0.04% 49,130,243
2011-06-10 2011-06-08 63.701 766,756 -55 0.04% 48,843,340
2011-06-09 2011-06-07 64.139 766,811 +548 0.04% 49,182,561
2011-06-08 2011-06-03 63.774 766,263 +8,771 0.04% 48,867,848
2011-06-07 2011-06-02 65.671 757,492 +67,525 0.03% 49,745,579
2011-06-02 2011-05-31 65.525 689,967 +549 0.04% 45,210,424
2011-06-01 2011-05-30 64.504 689,418 -2,557 0.04% 44,470,172
2011-05-30 2011-05-26 64.358 691,975 +1,371 0.04% 44,534,124
2011-05-25 2011-05-23 62.899 690,604 +4,385 0.04% 43,438,046
2011-05-23 2011-05-19 79.355 686,219 +70,234 0.03% 54,454,881
2011-05-17 2011-05-13 79.355 615,985 -1,407 0.03% 48,881,465
2011-05-16 2011-05-12 78.380 617,392 -493 0.03% 48,391,359
2011-05-11 2011-05-06 78.218 617,885 -196 0.03% 48,329,628
2011-05-06 2011-05-04 78.543 618,081 -492 0.03% 48,545,768
2011-05-04 2011-04-29 78.299 618,573 +24,623 0.03% 48,433,684
2011-04-29 2011-04-27 77.649 593,950 +246 0.03% 46,119,787
2011-04-27 2011-04-21 77.893 593,704 -492 0.03% 46,245,352
2011-04-26 2011-04-20 77.162 594,196 +985 0.03% 45,849,314
2011-04-20 2011-04-18 78.055 593,211 -1,478 0.03% 46,303,316
2011-04-15 2011-04-13 76.999 594,689 -246 0.03% 45,790,750
2011-04-14 2011-04-12 76.431 594,935 +1,478 0.03% 45,471,434
2011-04-13 2011-04-11 77.649 593,457 +1,231 0.03% 46,081,506
2011-04-12 2011-04-08 78.218 592,226 -2,721 0.03% 46,322,636
2011-04-11 2011-04-07 77.568 594,947 +1,231 0.03% 46,148,879
2011-04-07 2011-04-04 77.243 593,716 -246 0.03% 45,860,499
2011-04-06 2011-04-01 76.675 593,962 +985 0.03% 45,541,797
2011-04-01 2011-03-30 76.512 592,977 -1,478 0.03% 45,369,946
2011-03-31 2011-03-29 75.213 594,455 -246 0.03% 44,710,495
2011-03-30 2011-03-28 75.700 594,701 -2,462 0.03% 45,018,818
2011-03-29 2011-03-25 74.725 597,163 +1,723 0.03% 44,623,150
2011-03-28 2011-03-24 73.913 595,440 -2,462 0.03% 44,010,764
2011-03-25 2011-03-23 74.157 597,902 +493 0.03% 44,338,428
2011-03-23 2011-03-21 73.669 597,409 +492 0.03% 44,010,729
2011-03-22 2011-03-18 73.182 596,917 -6,895 0.03% 43,683,583
2011-03-21 2011-03-17 73.426 603,812 -4,924 0.03% 44,335,303
2011-03-18 2011-03-16 73.182 608,736 +20,684 0.03% 44,548,521
2011-03-17 2011-03-15 71.314 588,052 +492 0.03% 41,936,266
2011-03-15 2011-03-11 72.695 587,560 -1,231 0.03% 42,712,478
2011-03-11 2011-03-09 73.994 588,791 +3,153 0.03% 43,567,140
2011-03-10 2011-03-08 73.832 585,638 -2,708 0.03% 43,238,701
2011-03-08 2011-03-04 72.695 588,346 -247 0.03% 42,769,616
2011-03-04 2011-03-02 72.126 588,593 -246 0.03% 42,452,920
2011-03-02 2011-02-28 70.827 588,839 +2,462 0.03% 41,705,426
2011-03-01 2011-02-25 71.558 586,377 +739 0.03% 41,959,697
2011-02-28 2011-02-24 70.258 585,638 +1,471 0.03% 41,145,739
2011-02-24 2011-02-22 71.151 584,167 +492 0.03% 41,564,316
2011-02-22 2011-02-18 70.664 583,675 -738 0.03% 41,244,862
2011-02-21 2011-02-17 70.339 584,413 +1,231 0.03% 41,107,141
2011-02-17 2011-02-15 70.583 583,182 +246 0.03% 41,162,657
2011-02-16 2011-02-14 69.608 582,936 +493 0.03% 40,577,119
2011-02-15 2011-02-11 69.689 582,443 +2,954 0.03% 40,590,110
2011-02-14 2011-02-10 70.583 579,489 +2,709 0.03% 40,901,994
2011-02-11 2011-02-09 71.395 576,780 +5,171 0.03% 41,179,264
2011-02-10 2011-02-08 72.289 571,609 +5,910 0.03% 41,320,786
2011-02-08 2011-02-02 73.344 565,699 +1,231 0.03% 41,490,882
2011-02-07 2011-01-31 71.639 564,468 +8,125 0.03% 40,437,791
2011-02-01 2011-01-28 72.451 556,343 +493 0.03% 40,307,605
2011-01-31 2011-01-27 72.370 555,850 +739 0.03% 40,226,739
2011-01-26 2011-01-24 72.776 555,111 +492 0.03% 40,398,697
2011-01-25 2011-01-21 73.344 554,619 +739 0.03% 40,678,226
2011-01-18 2011-01-14 73.263 553,880 +1,970 0.03% 40,579,037
2011-01-17 2011-01-13 73.751 551,910 +2,462 0.03% 40,703,675
2011-01-14 2011-01-12 74.075 549,448 +739 0.03% 40,700,613
2011-01-12 2011-01-10 73.426 548,709 +2,216 0.03% 40,289,328
2011-01-11 2011-01-07 73.994 546,493 +739 0.03% 40,437,332
2011-01-10 2011-01-06 73.994 545,754 +246 0.03% 40,382,650
2011-01-07 2011-01-05 75.050 545,508 +1,231 0.03% 40,940,449
2011-01-04 2010-12-31 74.400 544,277 +2,709 0.03% 40,494,400
2010-12-29 2010-12-24 75.131 541,568 +738 0.03% 40,688,740
2010-12-21 2010-12-17 76.268 540,830 +5,417 0.03% 41,248,283
2010-12-20 2010-12-16 75.456 535,413 +1,232 0.03% 40,400,258
2010-12-17 2010-12-15 76.025 534,181 -739 0.03% 40,611,010
2010-12-16 2010-12-14 76.512 534,920 +739 0.03% 40,927,880
2010-12-14 2010-12-10 76.593 534,181 -739 0.03% 40,914,725
2010-12-10 2010-12-08 75.944 534,920 +3,201 0.03% 40,623,745
2010-12-09 2010-12-07 76.350 531,719 +1,477 0.03% 40,596,589
2010-12-02 2010-11-30 76.999 530,242 -2,462 0.03% 40,828,363
2010-12-01 2010-11-29 77.243 532,704 -739 0.03% 41,147,740
2010-11-29 2010-11-25 76.593 533,443 +739 0.03% 40,858,199
2010-11-26 2010-11-24 76.918 532,704 +493 0.03% 40,974,668
2010-11-22 2010-11-18 77.162 532,211 -2,503 0.03% 41,066,431
2010-11-19 2010-11-17 77.162 534,714 -2,463 0.03% 41,259,567
2010-11-18 2010-11-16 77.730 537,177 +985 0.03% 41,755,036
2010-11-17 2010-11-15 78.299 536,192 -2,462 0.03% 41,983,329
2010-11-12 2010-11-10 77.406 538,654 -4,449 0.03% 41,694,839
2010-11-08 2010-11-04 77.649 543,103 -739 0.03% 42,171,554
2010-11-05 2010-11-03 77.730 543,842 -246 0.03% 42,273,109
2010-11-03 2010-11-01 76.756 544,088 -985 0.03% 41,761,921
2010-10-28 2010-10-26 76.593 545,073 -1,231 0.03% 41,748,980
2010-10-27 2010-10-25 76.837 546,304 +1,231 0.03% 41,976,384
2010-10-26 2010-10-22 76.756 545,073 +739 0.03% 41,837,525
2010-10-25 2010-10-21 77.243 544,334 -493 0.03% 42,046,078
2010-10-22 2010-10-20 77.487 544,827 +493 0.03% 42,216,916
2010-10-19 2010-10-15 77.406 544,334 -1,143 0.03% 42,134,503
2010-10-18 2010-10-14 77.893 545,477 +1,479 0.03% 42,488,809
2010-10-15 2010-10-13 78.137 543,998 -738 0.03% 42,506,161
2010-10-14 2010-10-12 77.243 544,736 +738 0.03% 42,077,129
2010-10-12 2010-10-08 77.974 543,998 +985 0.03% 42,417,791
2010-10-05 2010-09-30 80.256 543,013 +3,349 0.03% 43,580,037
2010-09-28 2010-09-24 79.684 539,664 +2,447 0.03% 43,002,523
2010-09-24 2010-09-21 79.275 537,217 +7,341 0.03% 42,588,011
2010-09-22 2010-09-20 79.357 529,876 -244 0.03% 42,049,357
2010-09-17 2010-09-15 79.275 530,120 -296 0.03% 42,025,395
2010-09-08 2010-09-06 79.439 530,416 -453 0.03% 42,135,559
2010-09-06 2010-09-02 77.722 530,869 -734 0.03% 41,260,431
2010-08-27 2010-08-25 75.843 531,603 +489 0.03% 40,318,213
2010-08-26 2010-08-24 76.333 531,114 +979 0.03% 40,541,564
2010-08-16 2010-08-12 77.722 530,135 -489 0.03% 41,203,383
2010-07-28 2010-07-26 79.439 530,624 -1,300 0.03% 42,152,082
2010-07-27 2010-07-23 79.439 531,924 +979 0.03% 42,255,352
2010-07-22 2010-07-20 78.948 530,945 -979 0.03% 41,917,226
2010-07-14 2010-07-12 80.746 531,924 -2,447 0.03% 42,950,914
2010-07-12 2010-07-08 80.665 534,371 -538 0.03% 43,104,827
2010-07-09 2010-07-07 81.400 534,909 -490 0.03% 43,541,674
2010-07-08 2010-07-06 81.400 535,399 -807 0.03% 43,581,560
2010-07-07 2010-07-05 80.338 536,206 -8,555 0.03% 43,077,557
2010-07-06 2010-07-02 79.684 544,761 -539 0.03% 43,408,672
2010-06-29 2010-06-25 78.867 545,300 -5,946 0.03% 43,005,964
2010-06-28 2010-06-24 79.439 551,246 -734 0.03% 43,790,267
2010-06-25 2010-06-23 79.275 551,980 -539 0.03% 43,758,352
2010-06-24 2010-06-22 78.703 552,519 -4,845 0.03% 43,484,991
2010-06-23 2010-06-21 78.458 557,364 -1,077 0.03% 43,729,652
2010-06-22 2010-06-18 77.232 558,441 -416 0.03% 43,129,555
2010-06-21 2010-06-17 75.843 558,857 -538 0.03% 42,385,230
2010-06-17 2010-06-14 74.535 559,395 -2,448 0.03% 41,694,550
2010-06-15 2010-06-11 73.881 561,843 -3,181 0.03% 41,509,670
2010-06-10 2010-06-08 72.083 565,024 -2,814 0.03% 40,728,776
2010-06-04 2010-06-02 71.920 567,838 -4,894 0.03% 40,838,803
2010-06-03 2010-06-01 71.838 572,732 -490 0.03% 41,143,971
2010-05-31 2010-05-27 70.530 573,222 +51,733 0.03% 40,429,607
2010-05-28 2010-05-26 69.305 521,489 +489 0.03% 36,141,559
2010-05-24 2010-05-19 70.612 521,000 -2,447 0.03% 36,788,946
2010-05-20 2010-05-18 70.857 523,447 +3,671 0.03% 37,090,073
2010-05-19 2010-05-17 72.410 519,776 -245 0.03% 37,637,071
2010-05-18 2010-05-14 72.410 520,021 +2,692 0.03% 37,654,812
2010-05-17 2010-05-13 89.687 517,329 -734 0.03% 46,397,798
2010-05-14 2010-05-12 86.322 518,063 +52,589 0.03% 44,720,065
2010-05-13 2010-05-11 85.594 465,474 +220 0.03% 39,841,776
2010-05-12 2010-05-10 85.776 465,254 +1,759 0.03% 39,907,584
2010-05-07 2010-05-05 85.048 463,495 +1,759 0.03% 39,419,426
2010-05-06 2010-05-04 85.685 461,736 -2,858 0.03% 39,563,825
2010-05-05 2010-05-03 85.958 464,594 +440 0.03% 39,935,492
2010-05-04 2010-04-30 86.413 464,154 +879 0.03% 40,108,769
2010-04-30 2010-04-28 88.778 463,275 +3,738 0.03% 41,128,447
2010-04-29 2010-04-27 90.506 459,537 +5,497 0.03% 41,590,793
2010-04-28 2010-04-26 92.552 454,040 +4,398 0.03% 42,022,527
2010-04-27 2010-04-23 90.961 449,642 -3,299 0.03% 40,899,736
2010-04-26 2010-04-22 93.235 452,941 +7,476 0.03% 42,229,811
2010-04-21 2010-04-19 93.689 445,465 -220 0.03% 41,735,387
2010-04-14 2010-04-12 95.509 445,685 -1,548 0.03% 42,566,795
2010-04-13 2010-04-09 93.917 447,233 -6,816 0.03% 42,002,732
2010-04-09 2010-04-07 90.324 454,049 -1,099 0.03% 41,011,495
2010-03-30 2010-03-26 85.958 455,148 +440 0.03% 39,123,534
2010-03-26 2010-03-24 86.049 454,708 +659 0.03% 39,127,073
2010-03-24 2010-03-22 86.049 454,049 +2,199 0.03% 39,070,367
2010-03-19 2010-03-17 87.959 451,850 +440 0.03% 39,744,258
2010-03-18 2010-03-16 85.321 451,410 -2,089 0.03% 38,514,800
2010-03-17 2010-03-15 85.048 453,499 +879 0.03% 38,569,284
2010-03-16 2010-03-12 84.230 452,620 +660 0.03% 38,123,991
2010-03-12 2010-03-10 84.684 451,960 -3,298 0.03% 38,273,953
2010-03-04 2010-03-02 81.501 455,258 -440 0.03% 37,103,872
2010-03-03 2010-03-01 80.500 455,698 -659 0.03% 36,683,775
2010-03-02 2010-02-26 79.500 456,357 -2,199 0.03% 36,280,209
2010-03-01 2010-02-25 78.317 458,556 +2,199 0.03% 35,912,792
2010-02-22 2010-02-18 78.408 456,357 -5,497 0.03% 35,782,083
2010-02-09 2010-02-05 73.860 461,854 +1,539 0.03% 34,112,565
2010-02-08 2010-02-04 75.770 460,315 +1,099 0.03% 34,878,176
2010-02-04 2010-02-02 78.408 459,216 +1,100 0.03% 36,006,251
2010-01-29 2010-01-27 79.227 458,116 +219 0.03% 36,295,037
2010-01-28 2010-01-26 81.319 457,897 +220 0.03% 37,235,651
2010-01-26 2010-01-22 81.046 457,677 +440 0.03% 37,092,869
2010-01-22 2010-01-20 83.138 457,237 +3,298 0.03% 38,013,792
2010-01-19 2010-01-15 84.321 453,939 +1,100 0.03% 38,276,381
2010-01-14 2010-01-12 88.232 452,839 -440 0.03% 39,954,821
2010-01-12 2010-01-08 89.960 453,279 -2,199 0.03% 40,777,024
2010-01-07 2010-01-05 89.596 455,478 -660 0.03% 40,809,124
2010-01-06 2010-01-04 89.323 456,138 -439 0.03% 40,743,785
2010-01-05 2009-12-31 88.687 456,577 -2,045 0.03% 40,492,284
2010-01-04 2009-12-29 87.959 458,622 +1,319 0.03% 40,339,916
2009-12-30 2009-12-28 87.049 457,303 -1,099 0.03% 39,807,932
2009-12-29 2009-12-24 86.413 458,402 -483 0.03% 39,611,724
2009-12-28 2009-12-22 85.321 458,885 -2,419 0.03% 39,152,575
2009-12-23 2009-12-21 86.231 461,304 -219 0.03% 39,778,572
2009-12-17 2009-12-15 88.505 461,523 -220 0.03% 40,846,968
2009-12-16 2009-12-14 87.777 461,743 -660 0.03% 40,530,435
2009-12-15 2009-12-11 86.595 462,403 -2,265 0.03% 40,041,582
2009-12-14 2009-12-10 85.867 464,668 -439 0.03% 39,899,586
2009-12-11 2009-12-09 84.957 465,107 -440 0.03% 39,514,217
2009-12-09 2009-12-07 84.593 465,547 -1,759 0.03% 39,382,213
2009-12-04 2009-12-02 84.321 467,306 +220 0.03% 39,403,493
2009-12-01 2009-11-27 81.956 467,086 +2,418 0.03% 38,280,295
2009-11-27 2009-11-25 86.595 464,668 -220 0.03% 40,237,718
2009-11-25 2009-11-23 85.230 464,888 -5,936 0.03% 39,622,471
2009-11-20 2009-11-18 84.048 470,824 -139 0.03% 39,571,653
2009-11-18 2009-11-16 83.866 470,963 +1,320 0.03% 39,497,658
2009-11-12 2009-11-10 83.229 469,643 -2,199 0.03% 39,087,922
2009-11-10 2009-11-06 81.865 471,842 -220 0.03% 38,627,156
2009-11-09 2009-11-05 81.592 472,062 +1,099 0.03% 38,516,349
2009-11-06 2009-11-04 82.410 470,963 +440 0.03% 38,812,232
2009-11-05 2009-11-03 81.228 470,523 +2,199 0.03% 38,219,583
2009-11-03 2009-10-30 85.321 468,324 +440 0.03% 39,957,921
2009-11-02 2009-10-29 85.685 467,884 +439 0.03% 40,090,616
2009-10-30 2009-10-28 86.867 467,445 +220 0.03% 40,605,749
2009-10-19 2009-10-15 90.324 467,225 -180 0.03% 42,201,604
2009-10-16 2009-10-14 89.869 467,405 -2,638 0.03% 42,005,285
2009-10-13 2009-10-09 89.141 470,043 -3,738 0.03% 41,900,316
2009-10-12 2009-10-08 88.687 473,781 -1,539 0.03% 42,018,050
2009-10-06 2009-10-02 88.596 475,320 +2,928 0.03% 42,111,303
2009-10-05 2009-09-30 89.602 472,392 -219 0.03% 42,327,484
2009-09-24 2009-09-22 89.236 472,611 -5,463 0.03% 42,174,085
2009-09-23 2009-09-21 87.314 478,074 -1,551 0.03% 41,742,719
2009-09-16 2009-09-14 86.948 479,625 -219 0.03% 41,702,554
2009-09-14 2009-09-10 88.321 479,844 -2,185 0.03% 42,380,357
2009-09-10 2009-09-08 86.399 482,029 -874 0.03% 41,646,873
2009-09-09 2009-09-07 84.752 482,903 -437 0.03% 40,926,831
2009-09-08 2009-09-04 83.836 483,340 -219 0.03% 40,521,494
2009-09-07 2009-09-03 80.358 483,559 -7,565 0.03% 38,858,069
2009-09-03 2009-09-01 79.352 491,124 -2,622 0.03% 38,971,533
2009-08-31 2009-08-27 77.704 493,746 -437 0.03% 38,366,176
2009-08-27 2009-08-25 76.331 494,183 +437 0.03% 37,721,685
2009-08-26 2009-08-24 76.606 493,746 -437 0.03% 37,823,898
2009-08-25 2009-08-21 75.599 494,183 -5,463 0.03% 37,359,846
2009-08-21 2009-08-19 75.874 499,646 -656 0.03% 37,910,034
2009-08-20 2009-08-18 76.881 500,302 -437 0.03% 38,463,496
2009-08-19 2009-08-17 75.965 500,739 +437 0.03% 38,038,794
2009-08-12 2009-08-10 77.704 500,302 -437 0.03% 38,875,605
2009-08-11 2009-08-07 76.972 500,739 +437 0.03% 38,542,923
2009-08-10 2009-08-06 77.338 500,302 -437 0.03% 38,692,446
2009-08-07 2009-08-05 76.057 500,739 +874 0.03% 38,084,624
2009-08-06 2009-08-04 77.338 499,865 +1,311 0.03% 38,658,649
2009-08-05 2009-08-03 78.986 498,554 -2,185 0.03% 39,378,597
2009-08-04 2009-07-31 79.352 500,739 +2,404 0.03% 39,734,500
2009-08-03 2009-07-30 78.894 498,335 -656 0.03% 39,315,689
2009-07-31 2009-07-29 76.789 498,991 +219 0.03% 38,317,036
2009-07-30 2009-07-28 76.514 498,772 +655 0.03% 38,163,270
2009-07-29 2009-07-27 76.423 498,117 +1,093 0.03% 38,067,563
2009-07-28 2009-07-24 77.796 497,024 +2,185 0.03% 38,666,380
2009-07-27 2009-07-23 79.077 494,839 -437 0.03% 39,130,455
2009-07-23 2009-07-21 74.867 495,276 +437 0.03% 37,079,837
2009-07-22 2009-07-20 76.698 494,839 -874 0.03% 37,952,918
2009-07-21 2009-07-17 77.247 495,713 -4,370 0.03% 38,292,171
2009-07-17 2009-07-15 76.698 500,083 -219 0.03% 38,355,120
2009-07-16 2009-07-14 73.769 500,302 +1,093 0.03% 36,906,640
2009-07-10 2009-07-08 73.220 499,209 -656 0.03% 36,551,872
2009-07-09 2009-07-07 72.853 499,865 +656 0.03% 36,416,905
2009-06-30 2009-06-26 76.240 499,209 -1,748 0.03% 38,059,637
2009-06-29 2009-06-25 75.050 500,957 -1,312 0.03% 37,596,856
2009-06-25 2009-06-23 73.128 502,269 -310 0.03% 36,729,954
2009-06-23 2009-06-19 71.938 502,579 -97 0.03% 36,154,646
2009-06-22 2009-06-18 72.304 502,676 -481 0.03% 36,345,653
2009-06-18 2009-06-16 72.030 503,157 -2,185 0.03% 36,242,278
2009-06-12 2009-06-10 72.396 505,342 -5,463 0.04% 36,584,667
2009-06-09 2009-06-05 73.677 510,805 -5,245 0.04% 37,634,682
2009-06-08 2009-06-04 73.403 516,050 +656 0.04% 37,879,425
2009-06-05 2009-06-03 70.199 515,394 +4,370 0.04% 36,180,283
2009-06-02 2009-05-29 71.664 511,024 -2,255 0.04% 36,621,851
2009-06-01 2009-05-27 71.847 513,279 -1,092 0.04% 36,877,408
2009-05-29 2009-05-26 69.742 514,371 +1,092 0.04% 35,873,081
2009-05-26 2009-05-22 70.108 513,279 +219 0.04% 35,984,834
2009-05-22 2009-05-20 70.840 513,060 +2,185 0.04% 36,345,140
2009-05-21 2009-05-19 73.494 510,875 +4,370 0.04% 37,546,324
2009-05-20 2009-05-18 74.226 506,505 -12,248 0.04% 37,596,016
2009-05-19 2009-05-15 71.206 518,753 -6,774 0.04% 36,938,346
2009-05-18 2009-05-14 71.115 525,527 -7,255 0.04% 37,372,598
2009-05-15 2009-05-13 71.389 532,782 -1,529 0.04% 38,034,821
2009-05-14 2009-05-12 70.199 534,311 -9,178 0.04% 37,508,242
2009-05-13 2009-05-11 67.637 543,489 -2,185 0.04% 36,759,740
2009-05-12 2009-05-08 67.911 545,674 -966 0.04% 37,057,353
2009-05-11 2009-05-07 67.270 546,640 +2,185 0.04% 36,772,739
2009-05-08 2009-05-06 69.101 544,455 +1,311 0.04% 37,622,372
2009-05-06 2009-05-04 67.270 543,144 -6,337 0.04% 36,537,561
2009-05-05 2009-04-30 67.425 549,481 -1,093 0.04% 37,048,613
2009-05-04 2009-04-29 65.472 550,574 +7,501 0.04% 36,047,041
2009-04-29 2009-04-27 65.286 543,073 +5,592 0.04% 35,454,926
2009-04-28 2009-04-24 66.123 537,481 -1,076 0.04% 35,539,718
2009-04-27 2009-04-23 66.495 538,557 -2,150 0.04% 35,811,209
2009-04-24 2009-04-22 66.402 540,707 -1,936 0.04% 35,903,887
2009-04-23 2009-04-21 64.914 542,643 -14,838 0.04% 35,224,991
2009-04-22 2009-04-20 64.170 557,481 -15,054 0.04% 35,773,417
2009-04-21 2009-04-17 62.961 572,535 -1,075 0.04% 36,047,236
2009-04-20 2009-04-16 61.101 573,610 +1,199 0.04% 35,048,008
2009-04-17 2009-04-15 63.147 572,411 +2,580 0.04% 36,145,897
2009-04-16 2009-04-14 64.170 569,831 +1,721 0.04% 36,565,913
2009-04-15 2009-04-09 63.054 568,110 +18,279 0.04% 35,821,469
2009-04-14 2009-04-08 61.287 549,831 -430 0.04% 33,697,362
2009-04-09 2009-04-07 60.357 550,261 -2,806 0.04% 33,211,974
2009-04-07 2009-04-03 57.102 553,067 +430 0.04% 31,581,109
2009-04-06 2009-04-02 57.288 552,637 -430 0.04% 31,659,345
2009-04-01 2009-03-30 55.707 553,067 -430 0.04% 30,809,584
2009-03-27 2009-03-25 55.521 553,497 -861 0.04% 30,730,588
2009-03-26 2009-03-24 55.614 554,358 -1,290 0.04% 30,829,946
2009-03-25 2009-03-23 54.312 555,648 -2,151 0.04% 30,178,237
2009-03-23 2009-03-19 51.801 557,799 -645 0.04% 28,894,434
2009-03-19 2009-03-17 53.475 558,444 +3,871 0.04% 29,862,677
2009-03-17 2009-03-13 52.824 554,573 -4,301 0.04% 29,294,650
2009-03-13 2009-03-11 52.080 558,874 +4,946 0.04% 29,106,045
2009-03-11 2009-03-09 50.127 553,928 +1,291 0.04% 27,766,641
2009-03-10 2009-03-06 51.150 552,637 +69 0.04% 28,267,273
2009-03-06 2009-03-04 53.568 552,568 -6,904 0.04% 29,599,848
2009-03-04 2009-03-02 53.475 559,472 +1,076 0.04% 29,917,649
2009-03-02 2009-02-26 55.800 558,396 -646 0.04% 31,158,376
2009-02-25 2009-02-23 56.079 559,042 -20,215 0.04% 31,350,395
2009-02-24 2009-02-20 53.661 579,257 -16,989 0.04% 31,083,389
2009-02-20 2009-02-18 56.172 596,246 -215 0.04% 33,492,200
2009-02-18 2009-02-16 56.823 596,461 +1,720 0.04% 33,892,572
2009-02-17 2009-02-13 56.823 594,741 +1,076 0.04% 33,794,837
2009-02-13 2009-02-11 56.451 593,665 -430 0.04% 33,512,853
2009-02-12 2009-02-10 56.451 594,095 +3,225 0.04% 33,537,127
2009-02-11 2009-02-09 57.102 590,870 +861 0.04% 33,739,728
2009-02-10 2009-02-06 56.916 590,009 +2,580 0.04% 33,580,822
2009-02-06 2009-02-04 58.125 587,429 -2,150 0.04% 34,144,178
2009-02-05 2009-02-03 57.753 589,579 -1,291 0.04% 34,049,824
2009-02-04 2009-02-02 57.660 590,870 +646 0.04% 34,069,432
2009-02-03 2009-01-30 59.241 590,224 -1,076 0.04% 34,965,324
2009-01-30 2009-01-23 56.730 591,300 +645 0.04% 33,544,319
2009-01-23 2009-01-21 58.497 590,655 -1,290 0.04% 34,551,411
2009-01-21 2009-01-19 58.218 591,945 -3,011 0.04% 34,461,720
2009-01-20 2009-01-16 56.916 594,956 -430 0.04% 33,862,384
2009-01-16 2009-01-14 57.939 595,386 +645 0.04% 34,495,935
2009-01-15 2009-01-13 59.334 594,741 -3,656 0.04% 35,288,225
2009-01-14 2009-01-12 59.241 598,397 -1,720 0.04% 35,449,499
2009-01-13 2009-01-09 57.846 600,117 -13,333 0.04% 34,714,233
2009-01-12 2009-01-08 56.079 613,450 -2,581 0.04% 34,401,529
2009-01-09 2009-01-07 55.521 616,031 +215 0.04% 34,202,524
2009-01-08 2009-01-06 55.614 615,816 +2,151 0.04% 34,247,858
2009-01-07 2009-01-05 56.172 613,665 +430 0.04% 34,470,656
2009-01-06 2009-01-02 56.172 613,235 -215 0.04% 34,446,503
2009-01-05 2008-12-31 54.405 613,450 +1,075 0.04% 33,374,618
2008-12-30 2008-12-24 54.963 612,375 +1,075 0.04% 33,657,836
2008-12-23 2008-12-19 56.172 611,300 +4,946 0.04% 34,337,810
2008-12-22 2008-12-18 57.660 606,354 +8,603 0.04% 34,962,236
2008-12-19 2008-12-17 58.032 597,751 +4,731 0.04% 34,688,551
2008-12-18 2008-12-16 60.264 593,020 -1,936 0.04% 35,737,618
2008-12-16 2008-12-12 59.520 594,956 -2,150 0.04% 35,411,644
2008-12-15 2008-12-11 59.613 597,106 +7,097 0.04% 35,595,142
2008-12-12 2008-12-10 60.450 590,009 -9,263 0.04% 35,665,906
2008-12-11 2008-12-09 58.683 599,272 +4,516 0.04% 35,166,942
2008-12-10 2008-12-08 61.380 594,756 -8,817 0.04% 36,505,981
2008-12-09 2008-12-05 57.009 603,573 -1,076 0.04% 34,408,960
2008-12-08 2008-12-04 56.079 604,649 +9,463 0.04% 33,907,980
2008-12-05 2008-12-03 57.009 595,186 +6,882 0.04% 33,930,827
2008-12-04 2008-12-02 58.497 588,304 +2,066 0.04% 34,413,885
2008-12-03 2008-12-01 61.101 586,238 +1,291 0.04% 35,819,589
2008-11-28 2008-11-26 63.519 584,947 -7,957 0.04% 37,155,104
2008-11-27 2008-11-25 62.589 592,904 +645 0.04% 37,109,124
2008-11-26 2008-11-24 59.520 592,259 +860 0.04% 35,251,119
2008-11-25 2008-11-21 61.845 591,399 -215 0.04% 36,574,929
2008-11-19 2008-11-17 62.961 591,614 -1,294 0.04% 37,248,464
2008-11-17 2008-11-13 59.892 592,908 +1,936 0.04% 35,510,308
2008-11-14 2008-11-12 62.775 590,972 -430 0.04% 37,098,123
2008-11-13 2008-11-11 61.473 591,402 +1,505 0.04% 36,355,114
2008-11-12 2008-11-10 65.286 589,897 -2,796 0.04% 38,511,866
2008-11-11 2008-11-07 69.750 592,693 -215 0.04% 41,340,176
2008-11-07 2008-11-05 62.310 592,908 +215 0.04% 36,943,954
2008-11-06 2008-11-04 62.775 592,693 +4,732 0.04% 37,206,159
2008-11-05 2008-11-03 63.705 587,961 -3,656 0.04% 37,455,910
2008-11-04 2008-10-31 62.217 591,617 -1,936 0.04% 36,808,492
2008-11-03 2008-10-30 62.961 593,553 -645 0.04% 37,370,545
2008-10-31 2008-10-29 57.102 594,198 +863 0.04% 33,929,762
2008-10-30 2008-10-28 53.010 593,335 -2,420 0.04% 31,452,566
2008-10-29 2008-10-27 43.663 595,755 +2,366 0.04% 26,012,647
2008-10-28 2008-10-24 53.010 593,389 -19,140 0.04% 31,455,429
2008-10-27 2008-10-23 56.916 612,529 +12,398 0.04% 34,862,565
2008-10-24 2008-10-22 58.869 600,131 -53,441 0.04% 35,328,975
2008-10-23 2008-10-21 61.473 653,572 +1,290 0.05% 40,176,876
2008-10-22 2008-10-20 62.217 652,282 -5,591 0.05% 40,582,872
2008-10-21 2008-10-17 61.287 657,873 +645 0.05% 40,318,906
2008-10-20 2008-10-16 64.635 657,228 +8,172 0.05% 42,479,767
2008-10-17 2008-10-15 67.332 649,056 +860 0.05% 43,702,069
2008-10-16 2008-10-14 70.680 648,196 -710 0.05% 45,814,315
2008-10-15 2008-10-13 72.261 648,906 -2,365 0.05% 46,890,414
2008-10-14 2008-10-10 67.890 651,271 -7,097 0.05% 44,214,616
2008-10-13 2008-10-09 73.935 658,368 -1,183 0.05% 48,676,249
2008-10-10 2008-10-08 71.610 659,551 +645 0.05% 47,230,264
2008-10-09 2008-10-06 78.027 658,906 +11,098 0.05% 51,412,259
2008-10-08 2008-10-03 82.309 647,808 -430 0.05% 53,320,115
2008-10-06 2008-10-02 83.151 648,238 +2,289 0.05% 53,901,809
2008-10-03 2008-09-30 82.215 645,949 -3,189 0.05% 53,106,617
2008-09-30 2008-09-26 81.091 649,138 -1,923 0.05% 52,639,386
2008-09-29 2008-09-25 81.466 651,061 +641 0.05% 53,039,183
2008-09-26 2008-09-24 81.466 650,420 +2,777 0.05% 52,986,964
2008-09-25 2008-09-23 81.466 647,643 +1,068 0.05% 52,760,733
2008-09-24 2008-09-22 82.870 646,575 -427 0.05% 53,581,895
2008-09-23 2008-09-19 83.619 647,002 +1,281 0.05% 54,101,957
2008-09-22 2008-09-18 84.369 645,721 -3,237 0.05% 54,478,557
2008-09-19 2008-09-17 84.275 648,958 -497 0.05% 54,690,890
2008-09-18 2008-09-16 84.556 649,455 -560 0.05% 54,915,218
2008-09-17 2008-09-12 85.586 650,015 -641 0.05% 55,632,102
2008-09-16 2008-09-11 85.680 650,656 +2,136 0.05% 55,747,889
2008-09-12 2008-09-10 85.492 648,520 +1,495 0.05% 55,443,424
2008-09-11 2008-09-09 85.586 647,025 -2,484 0.05% 55,376,200
2008-09-10 2008-09-08 83.900 649,509 +641 0.05% 54,494,049
2008-09-08 2008-09-04 81.934 648,868 -214 0.05% 53,164,325
2008-09-04 2008-09-02 83.339 649,082 -12,815 0.05% 54,093,548
2008-09-03 2008-09-01 81.934 661,897 +214 0.05% 54,231,842
2008-08-29 2008-08-27 83.245 661,683 -427 0.05% 55,081,737
2008-08-27 2008-08-25 82.870 662,110 -855 0.05% 54,869,286
2008-08-26 2008-08-21 80.998 662,965 +1,495 0.05% 53,698,555
2008-08-21 2008-08-19 82.589 661,470 -854 0.05% 54,630,431
2008-08-20 2008-08-18 83.713 662,324 -214 0.05% 55,445,194
2008-08-19 2008-08-15 84.088 662,538 +428 0.05% 55,711,265
2008-08-15 2008-08-13 83.994 662,110 -2,136 0.05% 55,613,277
2008-08-14 2008-08-12 83.900 664,246 -4,913 0.05% 55,730,489
2008-08-13 2008-08-11 82.777 669,159 -1,281 0.05% 55,390,780
2008-08-12 2008-08-08 82.121 670,440 -428 0.05% 55,057,363
2008-08-04 2008-07-31 80.810 670,868 +641 0.05% 54,213,041
2008-07-30 2008-07-28 83.339 670,227 +2,136 0.05% 55,855,741
2008-07-29 2008-07-25 83.900 668,091 -1,068 0.05% 56,053,086
2008-07-28 2008-07-24 82.870 669,159 +1,068 0.05% 55,453,439
2008-07-25 2008-07-23 83.713 668,091 +1,175 0.05% 55,927,967
2008-07-22 2008-07-18 81.559 666,916 +427 0.05% 54,393,272
2008-07-21 2008-07-17 80.904 666,489 +214 0.05% 53,921,582
2008-07-18 2008-07-16 81.466 666,275 -2,777 0.05% 54,278,603
2008-07-17 2008-07-15 80.248 669,052 +214 0.05% 53,690,394
2008-07-16 2008-07-14 82.870 668,838 +34,814 0.05% 55,426,838
2008-07-15 2008-07-11 82.964 634,024 +5,660 0.04% 52,601,159
2008-07-14 2008-07-10 83.432 628,364 -1,922 0.04% 52,425,779
2008-07-11 2008-07-09 84.088 630,286 +2,136 0.04% 52,999,270
2008-07-10 2008-07-08 84.369 628,150 +641 0.04% 52,996,117
2008-07-09 2008-07-07 86.429 627,509 +1,708 0.04% 54,234,739
2008-07-08 2008-07-04 86.335 625,801 -3,417 0.04% 54,028,519
2008-07-07 2008-07-03 86.241 629,218 +4,110 0.04% 54,264,607
2008-07-04 2008-07-02 86.710 625,108 +427 0.04% 54,202,827
2008-07-03 2008-06-30 86.803 624,681 +14,951 0.04% 54,224,296
2008-07-02 2008-06-27 88.770 609,730 +1,282 0.04% 54,125,484
2008-06-30 2008-06-26 89.800 608,448 -1,389 0.04% 54,638,399
2008-06-24 2008-06-20 89.800 609,837 -1,068 0.04% 54,763,131
2008-06-23 2008-06-19 89.519 610,905 -1,174 0.04% 54,687,424
2008-06-20 2008-06-18 90.455 612,079 -321 0.04% 55,365,662
2008-06-18 2008-06-16 90.830 612,400 -427 0.04% 55,624,076
2008-06-17 2008-06-13 90.361 612,827 +96 0.04% 55,375,938
2008-06-16 2008-06-12 90.642 612,731 -427 0.04% 55,539,390
2008-06-13 2008-06-11 90.642 613,158 +2,136 0.04% 55,578,094
2008-06-06 2008-06-04 91.860 611,022 -4,379 0.04% 56,128,282
2008-06-05 2008-06-03 91.111 615,401 -1,281 0.04% 56,069,532
2008-06-04 2008-06-02 90.361 616,682 -214 0.04% 55,724,282
2008-06-03 2008-05-30 89.987 616,896 +1,923 0.04% 55,512,557
2008-06-02 2008-05-29 90.830 614,973 -1,923 0.04% 55,857,781
2008-05-30 2008-05-28 91.111 616,896 -7,048 0.04% 56,205,742
2008-05-27 2008-05-23 89.706 623,944 -2,136 0.04% 55,971,509
2008-05-26 2008-05-22 89.893 626,080 +2,350 0.04% 56,280,372
2008-05-23 2008-05-21 91.485 623,730 -641 0.04% 57,062,013
2008-05-22 2008-05-20 89.893 624,371 +1,068 0.04% 56,126,744
2008-05-21 2008-05-19 92.047 623,303 +1,068 0.04% 57,373,141
2008-05-20 2008-05-16 91.672 622,235 +57,032 0.04% 57,041,774
2008-05-19 2008-05-15 92.515 565,203 -8,970 0.04% 52,289,838
2008-05-16 2008-05-14 92.983 574,173 +1,922 0.04% 53,388,523
2008-05-15 2008-05-13 93.639 572,251 -1,068 0.04% 53,584,904
2008-05-14 2008-05-09 93.545 573,319 +3,204 0.04% 53,631,225
2008-05-13 2008-05-08 93.873 570,115 -214 0.04% 53,518,353
2008-05-09 2008-05-07 92.890 570,329 +3,204 0.04% 52,977,690
2008-05-08 2008-05-06 95.512 567,125 +5,981 0.04% 54,167,009
2008-05-07 2008-05-05 97.618 561,144 +3,631 0.04% 54,778,014
2008-05-06 2008-05-02 120.680 557,513 +3,417 0.04% 67,280,399
2008-05-05 2008-04-30 118.599 554,096 +73,629 0.04% 65,715,140
2008-05-02 2008-04-29 119.379 480,467 +14,034 0.04% 57,357,713
2008-04-30 2008-04-28 117.558 466,433 +1,346 0.04% 54,833,161
2008-04-28 2008-04-24 115.478 465,087 +4,422 0.04% 53,707,229
2008-04-25 2008-04-23 115.738 460,665 +3,844 0.04% 53,316,398
2008-04-24 2008-04-22 117.038 456,821 -2,691 0.04% 53,465,564
2008-04-23 2008-04-21 115.738 459,512 +2,499 0.04% 53,182,953
2008-04-22 2008-04-18 113.657 457,013 -1,153 0.04% 51,942,825
2008-04-18 2008-04-16 112.357 458,166 +1,153 0.04% 51,478,061
2008-04-17 2008-04-15 113.137 457,013 +1,538 0.04% 51,705,101
2008-04-16 2008-04-14 111.316 455,475 +3,653 0.04% 50,701,860
2008-04-15 2008-04-11 113.397 451,822 +19,224 0.04% 51,235,318
2008-04-14 2008-04-10 112.877 432,598 +577 0.04% 48,830,347
2008-04-11 2008-04-09 113.917 432,021 +11,650 0.04% 49,214,666
2008-04-10 2008-04-08 114.177 420,371 +3,845 0.04% 47,996,862
2008-04-09 2008-04-07 116.518 416,526 +4,422 0.04% 48,532,840
2008-04-08 2008-04-03 120.419 412,104 +1,922 0.04% 49,625,329
2008-04-07 2008-04-02 120.159 410,182 -577 0.04% 49,287,200
2008-04-03 2008-04-01 122.500 410,759 +577 0.04% 50,318,023
2008-04-02 2008-03-31 121.720 410,182 -2,422 0.04% 49,927,294
2008-04-01 2008-03-28 118.859 412,604 -2,692 0.04% 49,041,665
2008-03-31 2008-03-27 115.998 415,296 +4,230 0.04% 48,173,498
2008-03-27 2008-03-25 114.958 411,066 +1,922 0.04% 47,255,178
2008-03-26 2008-03-20 113.397 409,144 +961 0.04% 46,395,756
2008-03-25 2008-03-19 113.137 408,183 +385 0.04% 46,180,619
2008-03-20 2008-03-18 114.958 407,798 -3,345 0.04% 46,879,496
2008-03-19 2008-03-17 113.917 411,143 +192 0.04% 46,836,301
2008-03-18 2008-03-14 118.079 410,951 +577 0.04% 48,524,545
2008-03-13 2008-03-11 118.599 410,374 -577 0.04% 48,669,878
2008-03-12 2008-03-10 116.778 410,951 -1,769 0.04% 47,990,134
2008-03-11 2008-03-07 113.397 412,720 -5,959 0.04% 46,801,264
2008-03-06 2008-03-04 118.859 418,679 -5,479 0.04% 49,763,733
2008-03-05 2008-03-03 117.038 424,158 +4,229 0.04% 49,642,741
2008-03-04 2008-02-29 119.639 419,929 -2,114 0.04% 50,239,959
2008-03-03 2008-02-28 120.940 422,043 -1,654 0.04% 51,041,712
2008-02-28 2008-02-26 118.599 423,697 -577 0.04% 50,249,970
2008-02-22 2008-02-20 111.577 424,274 -1,922 0.04% 47,339,023
2008-02-21 2008-02-19 115.218 426,196 -961 0.04% 49,105,334
2008-02-20 2008-02-18 112.877 427,157 +3,749 0.04% 48,216,184
2008-02-19 2008-02-15 116.258 423,408 -385 0.04% 49,224,596
2008-02-15 2008-02-13 112.877 423,793 -1,538 0.04% 47,836,466
2008-02-14 2008-02-12 110.796 425,331 +2,115 0.04% 47,125,092
2008-02-12 2008-02-06 110.016 423,216 +1,538 0.04% 46,560,541
2008-02-11 2008-02-04 116.258 421,678 -577 0.04% 49,023,469
2008-02-05 2008-02-01 113.917 422,255 -577 0.04% 48,102,150
2008-01-30 2008-01-28 106.375 422,832 +962 0.04% 44,978,683
2008-01-29 2008-01-25 108.195 421,870 -1,923 0.04% 45,644,405
2008-01-28 2008-01-24 106.115 423,793 +3,268 0.04% 44,970,687
2008-01-24 2008-01-22 108.456 420,525 +154 0.04% 45,608,254
2008-01-23 2008-01-21 114.437 420,371 +577 0.04% 48,106,194
2008-01-22 2008-01-18 118.599 419,794 +577 0.04% 49,787,079
2008-01-21 2008-01-17 121.980 419,217 -3,461 0.04% 51,136,065
2008-01-18 2008-01-16 119.899 422,678 +538 0.04% 50,678,779
2008-01-17 2008-01-15 121.460 422,140 -3,652 0.04% 51,273,028
2008-01-16 2008-01-14 120.680 425,792 +2,172 0.04% 51,384,372
2008-01-14 2008-01-10 121.460 423,620 -711 0.04% 51,452,788
2008-01-11 2008-01-09 124.321 424,331 +384 0.04% 52,753,130
2008-01-09 2008-01-07 121.980 423,947 -576 0.04% 51,713,030
2008-01-08 2008-01-04 123.801 424,523 +7,319 0.04% 52,556,175
2008-01-07 2008-01-03 120.159 417,204 +942 0.04% 50,130,959
2008-01-03 2007-12-31 124.321 416,262 -576 0.04% 51,749,986
2007-12-28 2007-12-24 122.760 416,838 -769 0.04% 51,171,115
2007-12-27 2007-12-20 115.478 417,607 +576 0.04% 48,224,343
2007-12-21 2007-12-19 119.379 417,031 +23,790 0.04% 49,784,781
2007-12-20 2007-12-18 117.819 393,241 -1,810 0.03% 46,331,096
2007-12-19 2007-12-17 112.357 395,051 +385 0.03% 44,386,662
2007-12-18 2007-12-14 116.258 394,666 -6,921 0.03% 45,883,106
2007-12-17 2007-12-13 113.917 401,587 +1,345 0.03% 45,747,707
2007-12-13 2007-12-11 121.460 400,242 +769 0.03% 48,613,302
2007-12-12 2007-12-10 115.738 399,473 +385 0.03% 46,234,165
2007-12-11 2007-12-07 117.558 399,088 +1,538 0.03% 46,916,184
2007-12-10 2007-12-06 125.101 397,550 -250 0.03% 49,733,888
2007-12-05 2007-12-03 123.280 397,800 -14,034 0.03% 49,040,930
2007-12-04 2007-11-30 119.639 411,834 -231 0.04% 49,271,480
2007-12-03 2007-11-29 120.940 412,065 -2,806 0.04% 49,834,976
2007-11-30 2007-11-28 114.437 414,871 -385 0.04% 47,476,788
2007-11-29 2007-11-27 112.617 415,256 -192 0.04% 46,764,833
2007-11-28 2007-11-26 112.877 415,448 -385 0.04% 46,894,507
2007-11-27 2007-11-23 107.155 415,833 -192 0.04% 44,558,621
2007-11-26 2007-11-22 103.930 416,025 +1,730 0.04% 43,237,491
2007-11-23 2007-11-21 108.716 414,295 +346 0.04% 45,040,329
2007-11-20 2007-11-16 112.097 413,949 +769 0.04% 46,402,319
2007-11-19 2007-11-15 117.558 413,180 +1,923 0.04% 48,572,818
2007-11-16 2007-11-14 123.020 411,257 -865 0.04% 50,592,952
2007-11-15 2007-11-13 120.419 412,122 -3,557 0.04% 49,627,496
2007-11-14 2007-11-12 118.339 415,679 -192 0.04% 49,190,933
2007-11-13 2007-11-09 115.998 415,871 -2,288 0.04% 48,240,197
2007-11-12 2007-11-08 112.357 418,159 -7,305 0.04% 46,983,003
2007-11-09 2007-11-07 107.675 425,464 -19,859 0.04% 45,811,946
2007-11-08 2007-11-06 102.057 445,323 +385 0.04% 45,448,515
2007-11-07 2007-11-05 103.514 444,938 -193 0.04% 46,057,265
2007-11-06 2007-11-02 103.618 445,131 +385 0.04% 46,123,552
2007-11-05 2007-11-01 107.155 444,746 -769 0.04% 47,656,796
2007-11-02 2007-10-31 107.935 445,515 -846 0.04% 48,086,814
2007-11-01 2007-10-30 108.195 446,361 -1,500 0.04% 48,294,219
2007-10-31 2007-10-29 106.635 447,861 -7,324 0.04% 47,757,620
2007-10-30 2007-10-26 101.225 455,185 -981 0.04% 46,076,168
2007-10-29 2007-10-25 99.248 456,166 -769 0.04% 45,273,790
2007-10-26 2007-10-24 97.168 456,935 +577 0.04% 44,399,376
2007-10-24 2007-10-22 97.792 456,358 -384 0.04% 44,628,171
2007-10-23 2007-10-18 99.561 456,742 -962 0.04% 45,473,508
2007-10-18 2007-10-16 99.561 457,704 -4,094 0.04% 45,569,285
2007-10-16 2007-10-12 100.601 461,798 +192 0.04% 46,457,313
2007-10-15 2007-10-11 100.705 461,606 -231 0.04% 46,486,021
2007-10-12 2007-10-10 100.809 461,837 +481 0.04% 46,557,330
2007-10-10 2007-10-08 101.125 461,356 -385 0.04% 46,654,631
2007-10-09 2007-10-05 103.847 461,741 +1,913 0.04% 47,950,327
2007-10-08 2007-10-04 104.056 459,828 -24,651 0.04% 47,847,942
2007-10-05 2007-10-03 103.219 484,479 +6,267 0.04% 50,007,292
2007-10-03 2007-09-28 94.739 478,212 -191 0.04% 45,305,456
2007-10-02 2007-09-27 95.158 478,403 -1,529 0.04% 45,523,877
2007-09-28 2007-09-25 94.635 479,932 +191 0.04% 45,418,167
2007-09-27 2007-09-24 94.949 479,741 -3,439 0.04% 45,550,755
2007-09-24 2007-09-20 94.844 483,180 +382 0.04% 45,826,703
2007-09-20 2007-09-18 94.006 482,798 +1,703 0.04% 45,386,141
2007-09-19 2007-09-17 93.588 481,095 -955 0.04% 45,024,596
2007-09-14 2007-09-12 95.472 482,050 +764 0.04% 46,022,307
2007-09-12 2007-09-10 94.635 481,286 -1,910 0.04% 45,546,302
2007-09-11 2007-09-07 95.577 483,196 -860 0.04% 46,182,301
2007-09-10 2007-09-06 95.577 484,056 -6,152 0.04% 46,264,497
2007-09-07 2007-09-05 94.635 490,208 +5,732 0.04% 46,390,632
2007-09-06 2007-09-04 94.321 484,476 -191 0.04% 45,696,035
2007-09-05 2007-09-03 94.216 484,667 -2,585 0.04% 45,663,313
2007-08-31 2007-08-29 92.646 487,252 -10,508 0.04% 45,141,747
2007-08-30 2007-08-28 94.321 497,760 -630 0.04% 46,948,989
2007-08-29 2007-08-27 95.681 498,390 -2,217 0.04% 47,686,668
2007-08-27 2007-08-23 94.425 500,607 -8,119 0.04% 47,269,925
2007-08-24 2007-08-22 92.960 508,726 -1,338 0.04% 47,290,985
2007-08-23 2007-08-21 90.447 510,064 -8,406 0.04% 46,133,869
2007-08-22 2007-08-20 89.505 518,470 +191 0.04% 46,405,687
2007-08-21 2007-08-17 89.191 518,279 +535 0.04% 46,225,825
2007-08-20 2007-08-16 89.924 517,744 -9,552 0.04% 46,557,505
2007-08-17 2007-08-15 92.017 527,296 +5,731 0.05% 48,520,449
2007-08-15 2007-08-13 94.321 521,565 -2,694 0.05% 49,194,289
2007-08-14 2007-08-10 93.692 524,259 +765 0.05% 49,119,099
2007-08-13 2007-08-09 94.006 523,494 -192 0.05% 49,211,829
2007-08-10 2007-08-08 94.635 523,686 -2,006 0.05% 49,558,808
2007-08-09 2007-08-07 94.216 525,692 -573 0.05% 49,528,519
2007-08-08 2007-08-06 94.216 526,265 -12,609 0.05% 49,582,504
2007-08-07 2007-08-03 94.216 538,874 +764 0.05% 50,770,472
2007-08-06 2007-08-02 94.530 538,110 -8,215 0.05% 50,867,486
2007-08-03 2007-08-01 93.064 546,325 +4,585 0.05% 50,843,366
2007-08-02 2007-07-31 95.681 541,740 +1,147 0.05% 51,834,458
2007-08-01 2007-07-30 95.367 540,593 +1,337 0.05% 51,554,936
2007-07-31 2007-07-27 92.750 539,256 +764 0.05% 50,016,140
2007-07-30 2007-07-26 94.635 538,492 +8,788 0.05% 50,959,968
2007-07-27 2007-07-25 95.891 529,704 -2,101 0.05% 50,793,740
2007-07-26 2007-07-24 95.681 531,805 -287 0.05% 50,883,863
2007-07-25 2007-07-23 97.461 532,092 -2,846 0.05% 51,858,252
2007-07-24 2007-07-20 96.205 534,938 -1,529 0.05% 51,463,631
2007-07-23 2007-07-19 95.681 536,467 -23,690 0.05% 51,329,930
2007-07-20 2007-07-18 94.739 560,157 +2,101 0.05% 53,068,866
2007-07-19 2007-07-17 94.321 558,056 -7,232 0.05% 52,636,140
2007-07-18 2007-07-16 95.891 565,288 +949 0.05% 54,205,918
2007-07-17 2007-07-13 99.241 564,339 -20,213 0.05% 56,005,395
2007-07-16 2007-07-12 93.483 584,552 -1,414 0.05% 54,645,710
2007-07-13 2007-07-11 92.332 585,966 -7,260 0.05% 54,103,139
2007-07-12 2007-07-10 88.772 593,226 +4,528 0.05% 52,662,017
2007-07-11 2007-07-09 88.563 588,698 -191 0.05% 52,136,802
2007-07-10 2007-07-06 88.144 588,889 -9,361 0.05% 51,907,127
2007-07-09 2007-07-05 87.935 598,250 -573 0.05% 52,606,990
2007-07-06 2007-07-04 86.260 598,823 -781 0.05% 51,654,379
2007-07-05 2007-07-03 87.097 599,604 -4,585 0.05% 52,223,901
2007-07-03 2007-06-28 86.574 604,189 +344 0.05% 52,306,997
2007-06-29 2007-06-27 86.574 603,845 -2,102 0.05% 52,277,215
2007-06-28 2007-06-26 85.318 605,947 +11,463 0.05% 51,697,996
2007-06-26 2007-06-22 85.527 594,484 0.05% 50,844,466

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top