History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 2,402,578 | +0 | 0.01% | 16,721,943 |
| 2025-10-13 | 2025-10-09 | 6.840 | 2,402,578 | +0 | 0.01% | 16,433,634 |
| 2025-10-10 | 2025-10-08 | 6.780 | 2,402,578 | +0 | 0.01% | 16,289,479 |
| 2025-10-09 | 2025-10-06 | 6.750 | 2,402,578 | +0 | 0.01% | 16,217,402 |
| 2025-10-08 | 2025-10-03 | 6.780 | 2,402,578 | +0 | 0.01% | 16,289,479 |
| 2025-10-06 | 2025-10-02 | 6.790 | 2,402,578 | +0 | 0.01% | 16,313,505 |
| 2025-10-03 | 2025-09-30 | 6.760 | 2,402,578 | +100,000 | 0.01% | 16,241,427 |
| 2025-09-02 | 2025-08-29 | 7.131 | 2,302,578 | +39,193 | 0.01% | 16,420,571 |
| 2025-08-26 | 2025-08-22 | 7.101 | 2,263,385 | -2,884 | 0.01% | 16,071,993 |
| 2025-08-25 | 2025-08-21 | 7.081 | 2,266,269 | +39,319 | 0.01% | 16,046,362 |
| 2025-08-20 | 2025-08-18 | 7.182 | 2,226,950 | -29,489 | 0.01% | 15,994,514 |
| 2025-08-07 | 2025-08-05 | 7.101 | 2,256,439 | +29,489 | 0.01% | 16,022,671 |
| 2025-06-06 | 2025-06-04 | 7.309 | 2,226,950 | +72,859 | 0.01% | 16,277,870 |
| 2025-04-23 | 2025-04-17 | 7.257 | 2,154,091 | -8,557 | 0.01% | 15,632,032 |
| 2025-03-28 | 2025-03-26 | 6.920 | 2,162,648 | -29,989 | 0.01% | 14,966,286 |
| 2025-03-27 | 2025-03-25 | 6.952 | 2,192,637 | +8,557 | 0.01% | 15,243,002 |
| 2025-01-10 | 2025-01-08 | 6.352 | 2,184,080 | +1,902 | 0.01% | 13,874,194 |
| 2024-10-17 | 2024-10-15 | 6.405 | 2,182,178 | -10,982 | 0.01% | 13,976,865 |
| 2024-10-10 | 2024-10-08 | 6.626 | 2,193,160 | -7,079 | 0.01% | 14,531,591 |
| 2024-08-29 | 2024-08-27 | 6.860 | 2,200,239 | +41,384 | 0.01% | 15,093,796 |
| 2024-08-28 | 2024-08-26 | 6.785 | 2,158,855 | -2,799 | 0.01% | 14,647,915 |
| 2024-07-22 | 2024-07-18 | 6.860 | 2,161,654 | -272 | 0.01% | 14,829,100 |
| 2024-07-16 | 2024-07-12 | 6.999 | 2,161,926 | +1,866 | 0.01% | 15,132,220 |
| 2024-07-10 | 2024-07-08 | 6.474 | 2,160,060 | +6,946 | 0.01% | 13,984,643 |
| 2024-06-20 | 2024-06-18 | 6.238 | 2,153,114 | -36,443 | 0.01% | 13,431,937 |
| 2024-06-06 | 2024-06-04 | 6.882 | 2,189,557 | +82,153 | 0.01% | 15,069,604 |
| 2024-04-29 | 2024-04-25 | 6.704 | 2,107,404 | -1,796 | 0.01% | 14,128,674 |
| 2024-04-19 | 2024-04-17 | 6.326 | 2,109,200 | +1,796 | 0.01% | 13,342,070 |
| 2024-04-10 | 2024-04-08 | 6.604 | 2,107,404 | -6,404 | 0.01% | 13,917,448 |
| 2024-04-05 | 2024-04-02 | 6.582 | 2,113,808 | -8,980 | 0.01% | 13,912,658 |
| 2023-12-06 | 2023-12-04 | 5.958 | 2,122,788 | -5,259 | 0.01% | 12,647,873 |
| 2023-11-27 | 2023-11-23 | 6.214 | 2,128,047 | -989 | 0.01% | 13,224,295 |
| 2023-08-28 | 2023-08-24 | 6.652 | 2,129,036 | +43,822 | 0.01% | 14,162,125 |
| 2023-06-28 | 2023-06-26 | 7.607 | 2,085,214 | -35,178 | 0.01% | 15,862,305 |
| 2023-06-26 | 2023-06-21 | 7.880 | 2,120,392 | +8,795 | 0.01% | 16,708,557 |
| 2023-06-09 | 2023-06-07 | 8.537 | 2,111,597 | +66,804 | 0.01% | 18,025,891 |
| 2023-06-08 | 2023-06-06 | 8.537 | 2,044,793 | +469,259 | 0.01% | 17,455,611 |
| 2023-05-15 | 2023-05-11 | 8.983 | 1,575,534 | -469,259 | 0.01% | 14,152,740 |
| 2023-05-12 | 2023-05-10 | 8.865 | 2,044,793 | +34,065 | 0.01% | 18,127,904 |
| 2023-05-11 | 2023-05-09 | 8.983 | 2,010,728 | +8,516 | 0.01% | 18,062,009 |
| 2023-04-11 | 2023-04-04 | 8.043 | 2,002,212 | +1,703 | 0.01% | 16,104,674 |
| 2023-01-31 | 2023-01-27 | 9.182 | 2,000,509 | -12,497 | 0.01% | 18,369,552 |
| 2022-12-16 | 2022-12-14 | 8.771 | 2,013,006 | +674,812 | 0.01% | 17,657,002 |
| 2022-11-28 | 2022-11-24 | 7.644 | 1,338,194 | -674,812 | 0.01% | 10,229,428 |
| 2022-11-03 | 2022-11-01 | 7.292 | 2,013,006 | -8,516 | 0.01% | 14,678,713 |
| 2022-10-12 | 2022-10-10 | 8.102 | 2,021,522 | -2,555 | 0.01% | 16,378,679 |
| 2022-09-01 | 2022-08-30 | 9.291 | 2,024,077 | +31,340 | 0.01% | 18,805,849 |
| 2022-06-21 | 2022-06-17 | 9.840 | 1,992,737 | +2,516 | 0.01% | 19,607,959 |
| 2022-06-09 | 2022-06-07 | 10.980 | 1,990,221 | +1,676 | 0.01% | 21,852,605 |
| 2022-06-08 | 2022-06-06 | 10.992 | 1,988,545 | +50,989 | 0.01% | 21,858,544 |
| 2022-05-26 | 2022-05-24 | 10.454 | 1,937,556 | +77,666 | 0.01% | 20,254,504 |
| 2022-05-10 | 2022-05-05 | 10.527 | 1,859,890 | +4,084 | 0.01% | 19,579,211 |
| 2022-04-13 | 2022-04-11 | 11.237 | 1,855,806 | +8,170 | 0.01% | 20,853,777 |
| 2022-04-08 | 2022-04-06 | 11.347 | 1,847,636 | +2,450 | 0.01% | 20,965,519 |
| 2022-04-04 | 2022-03-31 | 11.617 | 1,845,186 | +8,170 | 0.01% | 21,434,623 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,837,016 | +1,634 | 0.01% | 21,497,121 |
| 2022-03-25 | 2022-03-23 | 11.739 | 1,835,382 | +4,084 | 0.01% | 21,545,400 |
| 2022-03-24 | 2022-03-22 | 12.216 | 1,831,298 | +14,602 | 0.01% | 22,371,703 |
| 2022-03-16 | 2022-03-14 | 14.052 | 1,816,696 | +1,634 | 0.01% | 25,528,989 |
| 2022-01-03 | 2021-12-29 | 14.983 | 1,815,062 | +528,871 | 0.01% | 27,194,580 |
| 2021-12-30 | 2021-12-28 | 14.885 | 1,286,191 | -182,177 | 0.01% | 19,144,698 |
| 2021-12-16 | 2021-12-14 | 14.346 | 1,468,368 | +568,603 | 0.01% | 21,065,511 |
| 2021-12-01 | 2021-11-29 | 14.493 | 899,765 | +182,178 | 0.01% | 13,040,381 |
| 2021-11-17 | 2021-11-15 | 14.322 | 717,587 | -4,085 | 0.00% | 10,277,084 |
| 2021-11-11 | 2021-11-09 | 14.542 | 721,672 | +4,085 | 0.00% | 10,494,597 |
| 2021-09-02 | 2021-08-31 | 15.474 | 717,587 | +6,867 | 0.00% | 11,103,613 |
| 2021-08-24 | 2021-08-20 | 15.943 | 710,720 | -129,562 | 0.00% | 11,331,142 |
| 2021-08-06 | 2021-08-04 | 16.289 | 840,282 | -23,755 | 0.01% | 13,687,555 |
| 2021-08-05 | 2021-08-03 | 15.968 | 864,037 | -5,663 | 0.01% | 13,796,860 |
| 2021-07-19 | 2021-07-15 | 15.399 | 869,700 | -8,901 | 0.01% | 13,392,848 |
| 2021-07-16 | 2021-07-14 | 15.152 | 878,601 | -7,282 | 0.01% | 13,312,744 |
| 2021-07-15 | 2021-07-13 | 15.251 | 885,883 | -87,083 | 0.01% | 13,510,672 |
| 2021-07-12 | 2021-07-08 | 15.004 | 972,966 | -40,457 | 0.01% | 14,598,283 |
| 2021-07-09 | 2021-07-07 | 14.905 | 1,013,423 | +40,457 | 0.01% | 15,105,096 |
| 2021-06-21 | 2021-06-17 | 15.053 | 972,966 | +46,331 | 0.01% | 14,646,382 |
| 2021-06-07 | 2021-06-03 | 17.667 | 926,635 | +1,618 | 0.01% | 16,370,800 |
| 2021-06-04 | 2021-06-02 | 17.799 | 925,017 | +59,192 | 0.01% | 16,464,354 |
| 2021-05-31 | 2021-05-27 | 18.010 | 865,825 | -1,515 | 0.01% | 15,593,714 |
| 2021-05-11 | 2021-05-07 | 17.561 | 867,340 | -3,786 | 0.01% | 15,231,620 |
| 2021-04-13 | 2021-04-09 | 16.214 | 871,126 | +28,175 | 0.01% | 14,124,869 |
| 2021-04-01 | 2021-03-30 | 16.347 | 842,951 | -7,574 | 0.01% | 13,779,328 |
| 2021-03-25 | 2021-03-23 | 16.030 | 850,525 | -3,787 | 0.01% | 13,633,609 |
| 2021-03-24 | 2021-03-22 | 16.162 | 854,312 | +79,522 | 0.01% | 13,807,117 |
| 2021-03-11 | 2021-03-09 | 15.660 | 774,790 | -22,685 | 0.01% | 12,133,156 |
| 2021-03-01 | 2021-02-25 | 15.422 | 797,475 | -10,603 | 0.01% | 12,298,864 |
| 2021-02-24 | 2021-02-22 | 14.815 | 808,078 | +17,199 | 0.01% | 11,971,573 |
| 2021-02-18 | 2021-02-16 | 14.709 | 790,879 | +31,016 | 0.01% | 11,633,230 |
| 2021-02-16 | 2021-02-09 | 14.392 | 759,863 | +18,934 | 0.01% | 10,936,211 |
| 2021-02-09 | 2021-02-05 | 14.392 | 740,929 | +1,514 | 0.01% | 10,663,706 |
| 2021-02-02 | 2021-01-29 | 14.709 | 739,415 | +6,817 | 0.01% | 10,876,234 |
| 2021-01-21 | 2021-01-19 | 14.921 | 732,598 | -104,969 | 0.01% | 10,930,732 |
| 2021-01-19 | 2021-01-15 | 14.894 | 837,567 | +7,573 | 0.01% | 12,474,804 |
| 2021-01-15 | 2021-01-13 | 14.973 | 829,994 | +3,787 | 0.01% | 12,427,766 |
| 2021-01-05 | 2020-12-31 | 15.290 | 826,207 | +22,749 | 0.01% | 12,632,884 |
| 2020-11-10 | 2020-11-06 | 15.158 | 803,458 | -2,272 | 0.01% | 12,178,958 |
| 2020-10-22 | 2020-10-20 | 14.921 | 805,730 | -5,236 | 0.01% | 12,021,898 |
| 2020-10-12 | 2020-10-08 | 14.736 | 810,966 | -2,272 | 0.01% | 11,950,110 |
| 2020-10-07 | 2020-10-05 | 14.683 | 813,238 | -3,976 | 0.01% | 11,940,638 |
| 2020-09-17 | 2020-09-15 | 15.158 | 817,214 | +7,574 | 0.01% | 12,387,474 |
| 2020-09-14 | 2020-09-10 | 15.211 | 809,640 | +7,573 | 0.01% | 12,315,428 |
| 2020-09-01 | 2020-08-28 | 14.896 | 802,067 | -5,301 | 0.01% | 11,947,445 |
| 2020-08-31 | 2020-08-27 | 14.736 | 807,368 | +8,681 | 0.01% | 11,897,092 |
| 2020-07-28 | 2020-07-24 | 14.736 | 798,687 | +7,492 | 0.01% | 11,769,171 |
| 2020-07-20 | 2020-07-16 | 15.189 | 791,195 | +4,495 | 0.01% | 12,017,828 |
| 2020-07-16 | 2020-07-14 | 15.323 | 786,700 | +14,984 | 0.01% | 12,054,556 |
| 2020-07-15 | 2020-07-13 | 15.483 | 771,716 | +22,477 | 0.01% | 11,948,563 |
| 2020-07-03 | 2020-06-30 | 16.017 | 749,239 | +98,751 | 0.01% | 12,000,568 |
| 2020-06-23 | 2020-06-19 | 16.311 | 650,488 | +30,939 | 0.00% | 10,609,885 |
| 2020-06-11 | 2020-06-09 | 17.165 | 619,549 | +750 | 0.00% | 10,634,494 |
| 2020-06-10 | 2020-06-08 | 19.528 | 618,799 | -3,746 | 0.00% | 12,084,053 |
| 2020-06-09 | 2020-06-05 | 19.471 | 622,545 | +39,598 | 0.00% | 12,121,711 |
| 2020-06-04 | 2020-06-02 | 19.215 | 582,947 | +4,619 | 0.00% | 11,201,120 |
| 2020-05-28 | 2020-05-26 | 18.759 | 578,328 | +1,404 | 0.00% | 10,848,572 |
| 2020-05-26 | 2020-05-22 | 18.359 | 576,924 | +21,046 | 0.00% | 10,591,975 |
| 2020-05-15 | 2020-05-13 | 19.528 | 555,878 | +2,105 | 0.00% | 10,855,317 |
| 2020-05-11 | 2020-05-07 | 19.557 | 553,773 | +701 | 0.00% | 10,829,998 |
| 2020-04-20 | 2020-04-16 | 20.469 | 553,072 | -21,046 | 0.00% | 11,320,838 |
| 2020-04-17 | 2020-04-15 | 20.555 | 574,118 | +7,015 | 0.00% | 11,800,730 |
| 2020-04-16 | 2020-04-14 | 20.583 | 567,103 | -13,329 | 0.00% | 11,672,708 |
| 2020-04-15 | 2020-04-09 | 20.070 | 580,432 | +21,046 | 0.00% | 11,649,210 |
| 2020-04-14 | 2020-04-08 | 19.642 | 559,386 | +7,016 | 0.00% | 10,987,611 |
| 2020-04-09 | 2020-04-07 | 19.785 | 552,370 | -21,748 | 0.00% | 10,928,537 |
| 2020-04-08 | 2020-04-06 | 19.500 | 574,118 | +35,077 | 0.00% | 11,195,145 |
| 2020-04-03 | 2020-04-01 | 18.359 | 539,041 | -2,105 | 0.00% | 9,896,466 |
| 2020-03-30 | 2020-03-26 | 17.590 | 541,146 | -14,031 | 0.00% | 9,518,578 |
| 2020-03-27 | 2020-03-25 | 17.960 | 555,177 | +4,210 | 0.00% | 9,971,132 |
| 2020-03-25 | 2020-03-23 | 17.048 | 550,967 | +17,538 | 0.00% | 9,392,890 |
| 2020-03-24 | 2020-03-20 | 19.015 | 533,429 | +1,404 | 0.00% | 10,143,198 |
| 2020-03-20 | 2020-03-18 | 20.726 | 532,025 | -2,105 | 0.00% | 11,026,531 |
| 2020-03-17 | 2020-03-13 | 20.954 | 534,130 | +4,209 | 0.00% | 11,191,976 |
| 2020-03-03 | 2020-02-28 | 21.381 | 529,921 | +7,016 | 0.00% | 11,330,390 |
| 2020-02-28 | 2020-02-26 | 21.324 | 522,905 | +35,077 | 0.00% | 11,150,565 |
| 2020-02-11 | 2020-02-07 | 21.581 | 487,828 | +3,508 | 0.00% | 10,527,738 |
| 2020-02-07 | 2020-02-05 | 21.182 | 484,320 | +1,403 | 0.00% | 10,258,732 |
| 2020-02-04 | 2020-01-31 | 21.324 | 482,917 | +2,105 | 0.00% | 10,297,850 |
| 2020-01-22 | 2020-01-20 | 22.664 | 480,812 | -3,508 | 0.00% | 10,897,199 |
| 2019-12-12 | 2019-12-10 | 21.011 | 484,320 | -7,016 | 0.00% | 10,175,889 |
| 2019-12-11 | 2019-12-09 | 21.011 | 491,336 | +7,016 | 0.00% | 10,323,300 |
| 2019-12-05 | 2019-12-03 | 21.210 | 484,320 | -7,016 | 0.00% | 10,272,539 |
| 2019-12-04 | 2019-12-02 | 21.239 | 491,336 | +7,016 | 0.00% | 10,435,357 |
| 2019-11-29 | 2019-11-27 | 21.552 | 484,320 | +3,508 | 0.00% | 10,438,225 |
| 2019-11-26 | 2019-11-22 | 21.381 | 480,812 | +4,910 | 0.00% | 10,280,377 |
| 2019-11-19 | 2019-11-15 | 21.239 | 475,902 | -7,015 | 0.00% | 10,107,559 |
| 2019-11-18 | 2019-11-14 | 21.267 | 482,917 | +8,419 | 0.00% | 10,270,316 |
| 2019-11-14 | 2019-11-12 | 21.723 | 474,498 | +3,507 | 0.00% | 10,307,701 |
| 2019-10-28 | 2019-10-24 | 21.980 | 470,991 | -7,015 | 0.00% | 10,352,362 |
| 2019-10-25 | 2019-10-23 | 21.695 | 478,006 | +7,015 | 0.00% | 10,370,280 |
| 2019-10-24 | 2019-10-22 | 21.809 | 470,991 | -7,015 | 0.00% | 10,271,799 |
| 2019-10-23 | 2019-10-21 | 21.780 | 478,006 | +7,015 | 0.00% | 10,411,161 |
| 2019-10-22 | 2019-10-18 | 21.695 | 470,991 | -7,015 | 0.00% | 10,218,090 |
| 2019-10-21 | 2019-10-17 | 21.923 | 478,006 | -7,016 | 0.00% | 10,479,297 |
| 2019-10-18 | 2019-10-16 | 21.780 | 485,022 | -7,015 | 0.00% | 10,563,972 |
| 2019-10-17 | 2019-10-15 | 21.695 | 492,037 | +7,015 | 0.00% | 10,674,680 |
| 2019-10-16 | 2019-10-14 | 21.780 | 485,022 | -7,015 | 0.00% | 10,563,972 |
| 2019-10-11 | 2019-10-09 | 21.438 | 492,037 | +7,015 | 0.00% | 10,548,436 |
| 2019-10-08 | 2019-10-03 | 21.923 | 485,022 | -66,483 | 0.00% | 10,633,108 |
| 2019-10-04 | 2019-10-02 | 21.666 | 551,505 | +7,015 | 0.00% | 11,949,109 |
| 2019-10-03 | 2019-09-30 | 21.780 | 544,490 | +33,511 | 0.00% | 11,859,209 |
| 2019-09-27 | 2019-09-25 | 21.695 | 510,979 | -7,015 | 0.00% | 11,085,625 |
| 2019-09-26 | 2019-09-24 | 22.094 | 517,994 | -7,016 | 0.00% | 11,444,555 |
| 2019-09-25 | 2019-09-23 | 22.037 | 525,010 | -16,136 | 0.00% | 11,569,632 |
| 2019-09-24 | 2019-09-20 | 22.265 | 541,146 | -17,538 | 0.00% | 12,048,638 |
| 2019-09-23 | 2019-09-19 | 22.151 | 558,684 | -7,016 | 0.00% | 12,375,413 |
| 2019-09-20 | 2019-09-18 | 22.322 | 565,700 | -14,031 | 0.00% | 12,627,588 |
| 2019-09-19 | 2019-09-17 | 22.237 | 579,731 | -14,031 | 0.00% | 12,891,207 |
| 2019-09-17 | 2019-09-13 | 22.750 | 593,762 | +7,016 | 0.01% | 13,507,897 |
| 2019-09-16 | 2019-09-12 | 22.265 | 586,746 | -14,031 | 0.00% | 13,063,924 |
| 2019-09-13 | 2019-09-11 | 22.180 | 600,777 | +14,031 | 0.01% | 13,324,943 |
| 2019-09-12 | 2019-09-10 | 22.065 | 586,746 | -7,016 | 0.00% | 12,946,833 |
| 2019-09-11 | 2019-09-09 | 22.380 | 593,762 | +7,016 | 0.01% | 13,288,632 |
| 2019-09-10 | 2019-09-06 | 22.208 | 586,746 | +11,480 | 0.00% | 13,030,469 |
| 2019-09-09 | 2019-09-05 | 22.064 | 575,266 | +6,962 | 0.00% | 12,692,885 |
| 2019-09-06 | 2019-09-04 | 22.294 | 568,304 | -8,354 | 0.00% | 12,669,891 |
| 2019-09-05 | 2019-09-03 | 21.547 | 576,658 | +8,354 | 0.00% | 12,425,390 |
| 2019-09-04 | 2019-09-02 | 21.404 | 568,304 | -2,785 | 0.00% | 12,163,748 |
| 2019-08-23 | 2019-08-21 | 23.271 | 571,089 | +61,261 | 0.00% | 13,289,824 |
| 2019-08-19 | 2019-08-15 | 23.472 | 509,828 | -3,481 | 0.00% | 11,966,749 |
| 2019-08-08 | 2019-08-06 | 24.219 | 513,309 | -3,480 | 0.00% | 12,431,882 |
| 2019-08-07 | 2019-08-05 | 24.277 | 516,789 | -15,316 | 0.00% | 12,545,859 |
| 2019-08-06 | 2019-08-02 | 24.880 | 532,105 | -15,863 | 0.00% | 13,238,710 |
| 2019-07-16 | 2019-07-12 | 25.541 | 547,968 | -7,727 | 0.00% | 13,995,467 |
| 2019-07-15 | 2019-07-11 | 25.512 | 555,695 | +6,962 | 0.00% | 14,176,855 |
| 2019-07-09 | 2019-07-05 | 25.713 | 548,733 | -6,962 | 0.00% | 14,109,595 |
| 2019-07-08 | 2019-07-04 | 25.627 | 555,695 | +6,962 | 0.00% | 14,240,714 |
| 2019-07-05 | 2019-07-03 | 25.282 | 548,733 | -1,393 | 0.00% | 13,873,121 |
| 2019-06-25 | 2019-06-21 | 25.138 | 550,126 | +4,177 | 0.00% | 13,829,314 |
| 2019-06-24 | 2019-06-20 | 25.311 | 545,949 | -3,480 | 0.00% | 13,818,421 |
| 2019-06-21 | 2019-06-19 | 24.937 | 549,429 | +11,138 | 0.00% | 13,701,299 |
| 2019-06-19 | 2019-06-17 | 24.621 | 538,291 | +3,481 | 0.00% | 13,253,432 |
| 2019-06-17 | 2019-06-13 | 24.708 | 534,810 | -6,962 | 0.00% | 13,213,820 |
| 2019-06-14 | 2019-06-12 | 24.679 | 541,772 | +6,962 | 0.00% | 13,370,269 |
| 2019-06-13 | 2019-06-11 | 24.765 | 534,810 | +48,428 | 0.00% | 13,244,550 |
| 2019-06-05 | 2019-06-03 | 24.449 | 486,382 | +2,089 | 0.00% | 11,891,523 |
| 2019-05-30 | 2019-05-28 | 30.576 | 484,293 | +49,262 | 0.00% | 14,807,610 |
| 2019-05-29 | 2019-05-27 | 31.407 | 435,031 | +18,760 | 0.00% | 13,663,142 |
| 2019-05-27 | 2019-05-23 | 31.567 | 416,271 | +31,267 | 0.00% | 13,140,510 |
| 2019-05-02 | 2019-04-29 | 30.224 | 385,004 | +12,506 | 0.00% | 11,636,328 |
| 2019-04-26 | 2019-04-24 | 29.776 | 372,498 | -6,253 | 0.00% | 11,091,557 |
| 2019-04-25 | 2019-04-23 | 29.904 | 378,751 | +6,253 | 0.00% | 11,326,202 |
| 2019-04-12 | 2019-04-10 | 30.192 | 372,498 | +626 | 0.00% | 11,246,434 |
| 2019-04-10 | 2019-04-08 | 30.352 | 371,872 | -3,965 | 0.00% | 11,287,002 |
| 2019-04-09 | 2019-04-04 | 30.544 | 375,837 | -1,250 | 0.00% | 11,479,469 |
| 2019-03-12 | 2019-03-08 | 28.849 | 377,087 | -43,774 | 0.00% | 10,878,449 |
| 2019-03-01 | 2019-02-27 | 28.785 | 420,861 | -18,760 | 0.00% | 12,114,349 |
| 2019-02-27 | 2019-02-25 | 28.465 | 439,621 | -17,722 | 0.00% | 12,513,746 |
| 2019-02-18 | 2019-02-14 | 28.401 | 457,343 | +80,881 | 0.00% | 12,988,946 |
| 2019-02-12 | 2019-02-08 | 27.729 | 376,462 | -5,628 | 0.00% | 10,439,006 |
| 2019-01-21 | 2019-01-17 | 26.706 | 382,090 | -870 | 0.00% | 10,204,014 |
| 2019-01-15 | 2019-01-11 | 26.642 | 382,960 | +870 | 0.00% | 10,202,752 |
| 2019-01-09 | 2019-01-07 | 26.194 | 382,090 | -13,757 | 0.00% | 10,008,488 |
| 2019-01-08 | 2019-01-04 | 26.034 | 395,847 | +1,250 | 0.00% | 10,305,538 |
| 2019-01-07 | 2019-01-03 | 25.874 | 394,597 | +12,507 | 0.00% | 10,209,893 |
| 2018-12-21 | 2018-12-19 | 25.618 | 382,090 | -6,253 | 0.00% | 9,788,521 |
| 2018-12-19 | 2018-12-17 | 25.842 | 388,343 | +6,253 | 0.00% | 10,035,655 |
| 2018-12-17 | 2018-12-13 | 25.522 | 382,090 | -9,380 | 0.00% | 9,751,860 |
| 2018-12-13 | 2018-12-11 | 25.394 | 391,470 | +2,839 | 0.00% | 9,941,179 |
| 2018-12-12 | 2018-12-10 | 25.394 | 388,631 | -6,253 | 0.00% | 9,869,084 |
| 2018-12-11 | 2018-12-07 | 25.490 | 394,884 | +6,253 | 0.00% | 10,065,764 |
| 2018-12-10 | 2018-12-06 | 25.522 | 388,631 | -3,127 | 0.00% | 9,918,802 |
| 2018-12-07 | 2018-12-05 | 25.458 | 391,758 | +9,668 | 0.00% | 9,973,552 |
| 2018-12-06 | 2018-12-04 | 25.586 | 382,090 | -6,253 | 0.00% | 9,776,301 |
| 2018-11-30 | 2018-11-28 | 25.426 | 388,343 | +6,253 | 0.00% | 9,874,191 |
| 2018-11-27 | 2018-11-23 | 24.627 | 382,090 | -6,253 | 0.00% | 9,409,689 |
| 2018-11-23 | 2018-11-21 | 24.467 | 388,343 | +6,253 | 0.00% | 9,501,580 |
| 2018-11-22 | 2018-11-20 | 24.435 | 382,090 | -6,253 | 0.00% | 9,336,367 |
| 2018-11-20 | 2018-11-16 | 24.275 | 388,343 | +6,253 | 0.00% | 9,427,057 |
| 2018-11-01 | 2018-10-30 | 23.827 | 382,090 | -12,507 | 0.00% | 9,104,180 |
| 2018-10-30 | 2018-10-26 | 23.795 | 394,597 | +6,254 | 0.00% | 9,389,568 |
| 2018-10-26 | 2018-10-24 | 23.699 | 388,343 | +6,253 | 0.00% | 9,203,491 |
| 2018-10-25 | 2018-10-23 | 23.635 | 382,090 | -9,827 | 0.00% | 9,030,858 |
| 2018-10-24 | 2018-10-22 | 24.147 | 391,917 | +6,254 | 0.00% | 9,463,678 |
| 2018-10-23 | 2018-10-19 | 24.019 | 385,663 | +6,253 | 0.00% | 9,263,323 |
| 2018-10-12 | 2018-10-10 | 24.019 | 379,410 | -6,253 | 0.00% | 9,113,131 |
| 2018-10-11 | 2018-10-09 | 23.827 | 385,663 | -1,376 | 0.00% | 9,189,315 |
| 2018-10-10 | 2018-10-08 | 23.827 | 387,039 | +6,253 | 0.00% | 9,222,101 |
| 2018-10-08 | 2018-10-04 | 23.859 | 380,786 | +62,534 | 0.00% | 9,085,288 |
| 2018-10-05 | 2018-10-03 | 24.147 | 318,252 | -2,963 | 0.00% | 7,684,878 |
| 2018-09-28 | 2018-09-26 | 24.915 | 321,215 | +2,963 | 0.00% | 8,002,988 |
| 2018-09-26 | 2018-09-21 | 24.915 | 318,252 | -2,149 | 0.00% | 7,929,166 |
| 2018-09-18 | 2018-09-14 | 25.426 | 320,401 | +2,064 | 0.00% | 8,146,666 |
| 2018-09-17 | 2018-09-13 | 25.458 | 318,337 | +4,127 | 0.00% | 8,104,367 |
| 2018-09-12 | 2018-09-10 | 25.204 | 314,210 | +3,964 | 0.00% | 7,919,371 |
| 2018-09-11 | 2018-09-07 | 25.397 | 310,246 | +2,381 | 0.00% | 7,879,458 |
| 2018-09-10 | 2018-09-06 | 25.430 | 307,865 | +19,987 | 0.00% | 7,828,909 |
| 2018-09-07 | 2018-09-05 | 25.591 | 287,878 | +10,915 | 0.00% | 7,367,038 |
| 2018-09-06 | 2018-09-04 | 25.913 | 276,963 | +43,958 | 0.00% | 7,176,980 |
| 2018-09-05 | 2018-09-03 | 25.945 | 233,005 | +12,323 | 0.00% | 6,045,400 |
| 2018-09-04 | 2018-08-31 | 26.042 | 220,682 | +1,073 | 0.00% | 5,747,013 |
| 2018-08-30 | 2018-08-28 | 25.752 | 219,609 | -621 | 0.00% | 5,655,368 |
| 2018-08-24 | 2018-08-22 | 25.430 | 220,230 | +621 | 0.00% | 5,600,379 |
| 2018-08-03 | 2018-08-01 | 25.494 | 219,609 | -3,103 | 0.00% | 5,598,743 |
| 2018-08-02 | 2018-07-31 | 25.816 | 222,712 | +3,103 | 0.00% | 5,749,632 |
| 2018-07-30 | 2018-07-26 | 25.945 | 219,609 | -3,103 | 0.00% | 5,697,836 |
| 2018-07-25 | 2018-07-23 | 26.139 | 222,712 | -3,754 | 0.00% | 5,821,413 |
| 2018-07-20 | 2018-07-18 | 25.365 | 226,466 | +3,103 | 0.00% | 5,744,360 |
| 2018-07-11 | 2018-07-09 | 24.656 | 223,363 | -7,447 | 0.00% | 5,507,273 |
| 2018-06-29 | 2018-06-27 | 24.398 | 230,810 | +7,447 | 0.00% | 5,631,375 |
| 2018-06-25 | 2018-06-21 | 23.915 | 223,363 | +11,790 | 0.00% | 5,341,695 |
| 2018-06-22 | 2018-06-20 | 24.012 | 211,573 | +19,177 | 0.00% | 5,080,196 |
| 2018-06-19 | 2018-06-14 | 23.947 | 192,396 | +620 | 0.00% | 4,607,324 |
| 2018-06-11 | 2018-06-07 | 31.045 | 191,776 | +4,965 | 0.00% | 5,953,659 |
| 2018-06-08 | 2018-06-06 | 31.153 | 186,811 | +19,243 | 0.00% | 5,819,659 |
| 2018-06-06 | 2018-06-04 | 30.829 | 167,568 | +1,113 | 0.00% | 5,165,999 |
| 2018-05-24 | 2018-05-21 | 30.793 | 166,455 | +5,566 | 0.00% | 5,125,705 |
| 2018-05-16 | 2018-05-14 | 30.865 | 160,889 | +557 | 0.00% | 4,965,872 |
| 2018-05-14 | 2018-05-10 | 29.967 | 160,332 | +557 | 0.00% | 4,804,655 |
| 2018-05-08 | 2018-05-04 | 29.715 | 159,775 | +5,566 | 0.00% | 4,747,777 |
| 2018-05-04 | 2018-05-02 | 29.859 | 154,209 | -557 | 0.00% | 4,604,545 |
| 2018-04-11 | 2018-04-09 | 29.033 | 154,766 | -557 | 0.00% | 4,493,274 |
| 2018-03-23 | 2018-03-21 | 29.572 | 155,323 | -35,183 | 0.00% | 4,593,160 |
| 2018-03-19 | 2018-03-15 | 28.709 | 190,506 | -35,067 | 0.00% | 5,469,296 |
| 2018-03-12 | 2018-03-08 | 27.811 | 225,573 | -2,226 | 0.00% | 6,273,415 |
| 2018-03-08 | 2018-03-06 | 27.703 | 227,799 | +2,226 | 0.00% | 6,310,767 |
| 2018-03-06 | 2018-03-02 | 27.739 | 225,573 | -8,906 | 0.00% | 6,257,205 |
| 2018-02-27 | 2018-02-23 | 27.524 | 234,479 | +8,906 | 0.00% | 6,453,699 |
| 2018-02-26 | 2018-02-22 | 27.344 | 225,573 | -81,265 | 0.00% | 6,168,048 |
| 2018-02-08 | 2018-02-06 | 27.056 | 306,838 | +556 | 0.00% | 8,301,949 |
| 2018-01-25 | 2018-01-23 | 27.631 | 306,282 | -1,311 | 0.00% | 8,462,989 |
| 2018-01-22 | 2018-01-18 | 27.667 | 307,593 | -11,132 | 0.00% | 8,510,266 |
| 2018-01-19 | 2018-01-17 | 27.775 | 318,725 | +12,245 | 0.00% | 8,852,615 |
| 2018-01-12 | 2018-01-10 | 27.703 | 306,480 | +557 | 0.00% | 8,490,485 |
| 2018-01-08 | 2018-01-04 | 27.775 | 305,923 | -6,375 | 0.00% | 8,497,039 |
| 2018-01-05 | 2018-01-03 | 27.631 | 312,298 | +6,375 | 0.00% | 8,629,219 |
| 2017-12-28 | 2017-12-22 | 27.344 | 305,923 | -55,662 | 0.00% | 8,365,131 |
| 2017-12-27 | 2017-12-21 | 27.128 | 361,585 | -556 | 0.00% | 9,809,194 |
| 2017-12-12 | 2017-12-08 | 27.667 | 362,141 | -27,831 | 0.00% | 10,019,462 |
| 2017-12-11 | 2017-12-07 | 27.524 | 389,972 | -557 | 0.01% | 10,733,421 |
| 2017-12-06 | 2017-12-04 | 27.775 | 390,529 | -27,830 | 0.01% | 10,846,978 |
| 2017-12-04 | 2017-11-30 | 27.380 | 418,359 | -22,265 | 0.01% | 11,454,603 |
| 2017-11-29 | 2017-11-27 | 27.164 | 440,624 | -11,403 | 0.01% | 11,969,222 |
| 2017-11-27 | 2017-11-23 | 26.733 | 452,027 | +25,204 | 0.01% | 12,084,071 |
| 2017-11-24 | 2017-11-22 | 26.589 | 426,823 | +673 | 0.01% | 11,348,945 |
| 2017-10-30 | 2017-10-26 | 26.553 | 426,150 | -4,453 | 0.01% | 11,315,738 |
| 2017-10-27 | 2017-10-25 | 26.517 | 430,603 | +4,453 | 0.01% | 11,418,509 |
| 2017-10-25 | 2017-10-23 | 26.733 | 426,150 | -1,670 | 0.01% | 11,392,300 |
| 2017-10-12 | 2017-10-10 | 26.446 | 427,820 | -7,686 | 0.01% | 11,313,966 |
| 2017-09-25 | 2017-09-21 | 26.482 | 435,506 | +557 | 0.01% | 11,532,875 |
| 2017-09-13 | 2017-09-11 | 27.094 | 434,949 | +1,670 | 0.01% | 11,784,566 |
| 2017-09-12 | 2017-09-08 | 27.022 | 433,279 | +3,475 | 0.01% | 11,707,930 |
| 2017-09-06 | 2017-09-04 | 26.949 | 429,804 | -1,656 | 0.01% | 11,582,893 |
| 2017-09-04 | 2017-08-31 | 26.804 | 431,460 | -1,657 | 0.01% | 11,565,008 |
| 2017-08-30 | 2017-08-28 | 26.515 | 433,117 | +1,657 | 0.01% | 11,483,915 |
| 2017-08-28 | 2017-08-24 | 26.478 | 431,460 | +1,104 | 0.01% | 11,424,352 |
| 2017-08-25 | 2017-08-22 | 26.587 | 430,356 | +1,656 | 0.01% | 11,441,885 |
| 2017-08-18 | 2017-08-16 | 26.913 | 428,700 | -5,521 | 0.01% | 11,537,613 |
| 2017-08-14 | 2017-08-10 | 26.913 | 434,221 | +552 | 0.01% | 11,686,200 |
| 2017-06-28 | 2017-06-26 | 27.022 | 433,669 | -2,209 | 0.01% | 11,718,469 |
| 2017-06-23 | 2017-06-21 | 26.623 | 435,878 | +41,633 | 0.01% | 11,604,487 |
| 2017-06-22 | 2017-06-20 | 26.587 | 394,245 | -22,086 | 0.01% | 10,481,801 |
| 2017-06-12 | 2017-06-08 | 33.934 | 416,331 | +2,761 | 0.01% | 14,127,690 |
| 2017-06-09 | 2017-06-07 | 33.732 | 413,570 | +42,744 | 0.01% | 13,950,463 |
| 2017-06-07 | 2017-06-05 | 33.813 | 370,826 | -1,198 | 0.01% | 12,538,591 |
| 2017-06-02 | 2017-05-31 | 33.651 | 372,024 | -990 | 0.01% | 12,518,984 |
| 2017-05-31 | 2017-05-26 | 32.318 | 373,014 | +19,803 | 0.01% | 12,055,028 |
| 2017-05-17 | 2017-05-15 | 31.308 | 353,211 | +495 | 0.01% | 11,058,317 |
| 2017-04-12 | 2017-04-10 | 32.116 | 352,716 | -990 | 0.01% | 11,327,796 |
| 2017-04-11 | 2017-04-07 | 32.116 | 353,706 | -495 | 0.01% | 11,359,590 |
| 2017-03-29 | 2017-03-27 | 31.227 | 354,201 | -990 | 0.01% | 11,060,694 |
| 2017-03-24 | 2017-03-22 | 30.904 | 355,191 | -5,446 | 0.01% | 10,976,819 |
| 2017-03-21 | 2017-03-17 | 30.460 | 360,637 | +1,485 | 0.01% | 10,984,866 |
| 2017-03-15 | 2017-03-13 | 30.258 | 359,152 | -850 | 0.01% | 10,867,089 |
| 2017-03-14 | 2017-03-10 | 30.056 | 360,002 | -9,902 | 0.01% | 10,820,092 |
| 2017-03-13 | 2017-03-09 | 30.015 | 369,904 | +990 | 0.01% | 11,102,760 |
| 2017-03-10 | 2017-03-08 | 30.338 | 368,914 | +2,476 | 0.01% | 11,192,270 |
| 2017-02-27 | 2017-02-23 | 30.056 | 366,438 | +9,901 | 0.01% | 11,013,530 |
| 2017-02-02 | 2017-01-27 | 29.611 | 356,537 | -990 | 0.01% | 10,557,515 |
| 2017-01-23 | 2017-01-19 | 29.248 | 357,527 | +990 | 0.01% | 10,456,842 |
| 2017-01-12 | 2017-01-10 | 29.207 | 356,537 | -990 | 0.01% | 10,413,483 |
| 2017-01-11 | 2017-01-09 | 28.359 | 357,527 | -990 | 0.01% | 10,139,092 |
| 2017-01-05 | 2017-01-03 | 27.793 | 358,517 | +495 | 0.01% | 9,964,404 |
| 2016-12-20 | 2016-12-16 | 27.874 | 358,022 | +990 | 0.01% | 9,979,572 |
| 2016-12-16 | 2016-12-14 | 28.278 | 357,032 | -990 | 0.01% | 10,096,208 |
| 2016-12-14 | 2016-12-12 | 28.359 | 358,022 | +990 | 0.01% | 10,153,130 |
| 2016-12-06 | 2016-12-02 | 28.521 | 357,032 | +991 | 0.01% | 10,182,747 |
| 2016-11-23 | 2016-11-21 | 29.005 | 356,041 | +495 | 0.01% | 10,327,081 |
| 2016-11-17 | 2016-11-15 | 29.207 | 355,546 | +495 | 0.01% | 10,384,539 |
| 2016-11-15 | 2016-11-11 | 29.530 | 355,051 | +4,951 | 0.01% | 10,484,826 |
| 2016-11-08 | 2016-11-04 | 30.500 | 350,100 | -496 | 0.01% | 10,678,056 |
| 2016-11-03 | 2016-11-01 | 31.308 | 350,596 | -5,990 | 0.01% | 10,976,447 |
| 2016-10-18 | 2016-10-14 | 29.854 | 356,586 | -990 | 0.01% | 10,645,397 |
| 2016-10-04 | 2016-09-30 | 29.571 | 357,576 | +990 | 0.01% | 10,573,836 |
| 2016-10-03 | 2016-09-29 | 30.177 | 356,586 | -990 | 0.01% | 10,760,638 |
| 2016-09-30 | 2016-09-28 | 30.096 | 357,576 | -24,754 | 0.01% | 10,761,622 |
| 2016-09-27 | 2016-09-23 | 30.015 | 382,330 | -2,476 | 0.01% | 11,475,730 |
| 2016-09-26 | 2016-09-22 | 29.894 | 384,806 | -24,754 | 0.01% | 11,503,412 |
| 2016-09-22 | 2016-09-20 | 29.934 | 409,560 | -1,980 | 0.01% | 12,259,955 |
| 2016-09-13 | 2016-09-09 | 30.138 | 411,540 | +990 | 0.01% | 12,403,166 |
| 2016-09-12 | 2016-09-08 | 29.813 | 410,550 | +3,329 | 0.01% | 12,239,563 |
| 2016-08-29 | 2016-08-25 | 29.568 | 407,221 | -24,554 | 0.01% | 12,040,806 |
| 2016-08-23 | 2016-08-19 | 29.446 | 431,775 | +492 | 0.01% | 12,714,069 |
| 2016-08-17 | 2016-08-15 | 29.894 | 431,283 | +982 | 0.01% | 12,892,798 |
| 2016-07-20 | 2016-07-18 | 29.039 | 430,301 | -28,022 | 0.01% | 12,495,414 |
| 2016-07-14 | 2016-07-12 | 28.713 | 458,323 | -982 | 0.01% | 13,159,808 |
| 2016-07-12 | 2016-07-08 | 28.306 | 459,305 | +982 | 0.01% | 13,000,940 |
| 2016-06-29 | 2016-06-27 | 27.980 | 458,323 | +25,902 | 0.01% | 12,823,813 |
| 2016-06-28 | 2016-06-24 | 27.328 | 432,421 | -10,803 | 0.01% | 11,817,295 |
| 2016-06-24 | 2016-06-22 | 27.491 | 443,224 | +40,069 | 0.01% | 12,184,727 |
| 2016-06-23 | 2016-06-21 | 27.410 | 403,155 | -14,732 | 0.01% | 11,050,346 |
| 2016-06-17 | 2016-06-15 | 27.491 | 417,887 | +14,732 | 0.01% | 11,488,185 |
| 2016-06-16 | 2016-06-14 | 27.247 | 403,155 | +2,456 | 0.01% | 10,984,668 |
| 2016-06-10 | 2016-06-07 | 35.194 | 400,699 | +41,798 | 0.01% | 14,102,348 |
| 2016-06-08 | 2016-06-06 | 35.285 | 358,901 | -8,797 | 0.01% | 12,663,932 |
| 2016-04-25 | 2016-04-21 | 33.648 | 367,698 | +8,797 | 0.01% | 12,372,435 |
| 2016-04-05 | 2016-03-31 | 32.966 | 358,901 | -6,598 | 0.01% | 11,831,638 |
| 2016-04-01 | 2016-03-30 | 32.830 | 365,499 | -440 | 0.01% | 11,999,291 |
| 2016-03-17 | 2016-03-15 | 31.966 | 365,939 | +4,399 | 0.01% | 11,697,585 |
| 2016-02-03 | 2016-02-01 | 30.465 | 361,540 | +439 | 0.01% | 11,014,464 |
| 2016-02-02 | 2016-01-29 | 30.966 | 361,101 | -43,984 | 0.01% | 11,181,704 |
| 2016-01-26 | 2016-01-22 | 30.738 | 405,085 | +880 | 0.01% | 12,451,597 |
| 2016-01-18 | 2016-01-14 | 33.148 | 404,205 | -440 | 0.01% | 13,398,661 |
| 2015-11-20 | 2015-11-18 | 35.240 | 404,645 | -440 | 0.01% | 14,259,624 |
| 2015-11-03 | 2015-10-30 | 35.785 | 405,085 | +3,519 | 0.01% | 14,496,164 |
| 2015-10-22 | 2015-10-19 | 35.194 | 401,566 | -440 | 0.01% | 14,132,861 |
| 2015-09-15 | 2015-09-11 | 34.148 | 402,006 | +3,207 | 0.01% | 13,727,771 |
| 2015-09-01 | 2015-08-28 | 33.461 | 398,799 | +21,817 | 0.01% | 13,344,064 |
| 2015-08-26 | 2015-08-24 | 33.461 | 376,982 | +873 | 0.01% | 12,614,054 |
| 2015-08-24 | 2015-08-20 | 34.423 | 376,109 | +43,633 | 0.01% | 12,946,872 |
| 2015-08-21 | 2015-08-19 | 34.836 | 332,476 | +873 | 0.01% | 11,582,041 |
| 2015-08-19 | 2015-08-17 | 35.890 | 331,603 | +4,363 | 0.01% | 11,901,218 |
| 2015-08-05 | 2015-08-03 | 35.982 | 327,240 | -2,181 | 0.01% | 11,774,629 |
| 2015-07-24 | 2015-07-22 | 36.027 | 329,421 | +436 | 0.01% | 11,868,205 |
| 2015-07-22 | 2015-07-20 | 36.532 | 328,985 | -422 | 0.01% | 12,018,372 |
| 2015-07-21 | 2015-07-17 | 36.302 | 329,407 | -5,236 | 0.01% | 11,958,294 |
| 2015-07-14 | 2015-07-10 | 35.844 | 334,643 | +436 | 0.01% | 11,994,985 |
| 2015-07-13 | 2015-07-09 | 35.752 | 334,207 | +10,909 | 0.01% | 11,948,719 |
| 2015-07-10 | 2015-07-08 | 35.386 | 323,298 | +21,816 | 0.01% | 11,440,145 |
| 2015-07-07 | 2015-07-03 | 36.853 | 301,482 | +5,658 | 0.01% | 11,110,373 |
| 2015-07-06 | 2015-07-02 | 36.990 | 295,824 | +437 | 0.01% | 10,942,540 |
| 2015-06-17 | 2015-06-15 | 36.257 | 295,387 | +22,688 | 0.01% | 10,709,743 |
| 2015-06-15 | 2015-06-11 | 36.394 | 272,699 | +2,181 | 0.01% | 9,924,651 |
| 2015-06-12 | 2015-06-10 | 36.486 | 270,518 | +44,506 | 0.01% | 9,870,075 |
| 2015-06-11 | 2015-06-09 | 36.944 | 226,012 | -872 | 0.00% | 8,349,832 |
| 2015-06-04 | 2015-06-02 | 47.579 | 226,884 | +1,309 | 0.00% | 10,794,830 |
| 2015-06-03 | 2015-06-01 | 47.732 | 225,575 | +23,820 | 0.00% | 10,767,096 |
| 2015-05-13 | 2015-05-11 | 47.425 | 201,755 | +3,918 | 0.00% | 9,568,328 |
| 2015-04-01 | 2015-03-30 | 45.332 | 197,837 | +19,589 | 0.00% | 8,968,432 |
| 2015-03-13 | 2015-03-11 | 44.005 | 178,248 | +391 | 0.00% | 7,843,826 |
| 2015-02-25 | 2015-02-23 | 44.311 | 177,857 | +392 | 0.00% | 7,881,097 |
| 2015-01-12 | 2015-01-08 | 45.281 | 177,465 | -1,293 | 0.00% | 8,035,860 |
| 2015-01-09 | 2015-01-07 | 44.516 | 178,758 | -391 | 0.00% | 7,957,524 |
| 2015-01-08 | 2015-01-06 | 44.362 | 179,149 | +391 | 0.00% | 7,947,493 |
| 2014-12-18 | 2014-12-16 | 44.209 | 178,758 | +1,176 | 0.00% | 7,902,771 |
| 2014-11-10 | 2014-11-06 | 46.507 | 177,582 | -392 | 0.00% | 8,258,731 |
| 2014-10-31 | 2014-10-29 | 45.843 | 177,974 | -392 | 0.00% | 8,158,849 |
| 2014-10-23 | 2014-10-21 | 45.588 | 178,366 | -470 | 0.00% | 8,131,292 |
| 2014-10-14 | 2014-10-10 | 44.720 | 178,836 | -392 | 0.00% | 7,997,515 |
| 2014-10-13 | 2014-10-09 | 44.822 | 179,228 | -15,522 | 0.00% | 8,033,344 |
| 2014-10-06 | 2014-09-30 | 42.984 | 194,750 | +1,176 | 0.00% | 8,371,159 |
| 2014-09-16 | 2014-09-12 | 45.541 | 193,574 | +9,101 | 0.00% | 8,815,521 |
| 2014-09-10 | 2014-09-05 | 46.209 | 184,473 | -2,334 | 0.00% | 8,524,320 |
| 2014-09-04 | 2014-09-02 | 46.260 | 186,807 | +2,334 | 0.00% | 8,641,774 |
| 2014-08-25 | 2014-08-21 | 46.415 | 184,473 | -778 | 0.00% | 8,562,248 |
| 2014-08-18 | 2014-08-14 | 44.616 | 185,251 | -1,945 | 0.00% | 8,265,089 |
| 2014-08-15 | 2014-08-13 | 44.204 | 187,196 | -584 | 0.00% | 8,274,891 |
| 2014-08-14 | 2014-08-12 | 44.153 | 187,780 | +1,946 | 0.00% | 8,291,054 |
| 2014-07-31 | 2014-07-29 | 43.331 | 185,834 | -390 | 0.00% | 8,052,301 |
| 2014-07-23 | 2014-07-21 | 43.176 | 186,224 | +10,358 | 0.00% | 8,040,484 |
| 2014-06-27 | 2014-06-25 | 42.765 | 175,866 | -778 | 0.00% | 7,520,946 |
| 2014-06-20 | 2014-06-18 | 42.971 | 176,644 | +16,058 | 0.00% | 7,590,536 |
| 2014-06-06 | 2014-06-04 | 54.428 | 160,586 | +16,364 | 0.00% | 8,740,411 |
| 2014-05-02 | 2014-04-29 | 51.223 | 144,222 | -1,397 | 0.00% | 7,387,512 |
| 2014-03-31 | 2014-03-27 | 48.304 | 145,619 | -3,495 | 0.00% | 7,034,029 |
| 2014-03-28 | 2014-03-26 | 47.389 | 149,114 | +3,495 | 0.00% | 7,066,306 |
| 2014-03-25 | 2014-03-21 | 45.614 | 145,619 | -1,748 | 0.00% | 6,642,324 |
| 2014-03-24 | 2014-03-20 | 45.901 | 147,367 | +1,748 | 0.00% | 6,764,229 |
| 2014-02-26 | 2014-02-24 | 46.244 | 145,619 | -3,495 | 0.00% | 6,733,999 |
| 2014-02-25 | 2014-02-21 | 46.587 | 149,114 | +350 | 0.00% | 6,946,827 |
| 2014-02-24 | 2014-02-20 | 45.500 | 148,764 | +3,494 | 0.00% | 6,768,753 |
| 2014-02-20 | 2014-02-18 | 45.958 | 145,270 | -1,048 | 0.00% | 6,676,289 |
| 2014-02-18 | 2014-02-14 | 45.843 | 146,318 | +1,048 | 0.00% | 6,707,705 |
| 2014-02-17 | 2014-02-13 | 45.614 | 145,270 | +699 | 0.00% | 6,626,404 |
| 2014-02-12 | 2014-02-10 | 43.955 | 144,571 | +349 | 0.00% | 6,354,569 |
| 2014-02-06 | 2014-02-04 | 45.157 | 144,222 | -3,494 | 0.00% | 6,512,567 |
| 2014-02-04 | 2014-01-28 | 46.702 | 147,716 | +3,494 | 0.00% | 6,898,606 |
| 2014-01-29 | 2014-01-27 | 46.473 | 144,222 | +1,049 | 0.00% | 6,702,413 |
| 2014-01-28 | 2014-01-24 | 47.217 | 143,173 | -3,844 | 0.00% | 6,760,188 |
| 2014-01-22 | 2014-01-20 | 48.877 | 147,017 | +349 | 0.00% | 7,185,700 |
| 2014-01-10 | 2014-01-08 | 49.277 | 146,668 | +1,748 | 0.00% | 7,227,402 |
| 2013-12-23 | 2013-12-19 | 50.136 | 144,920 | +349 | 0.00% | 7,265,677 |
| 2013-12-19 | 2013-12-17 | 51.052 | 144,571 | +17,473 | 0.00% | 7,380,567 |
| 2013-12-10 | 2013-12-06 | 51.796 | 127,098 | +698 | 0.00% | 6,583,108 |
| 2013-12-09 | 2013-12-05 | 51.738 | 126,400 | +3,495 | 0.00% | 6,539,720 |
| 2013-12-06 | 2013-12-04 | 52.024 | 122,905 | +1,747 | 0.00% | 6,394,066 |
| 2013-11-07 | 2013-11-05 | 51.967 | 121,158 | -1,817 | 0.00% | 6,296,245 |
| 2013-11-06 | 2013-11-04 | 52.368 | 122,975 | +1,747 | 0.00% | 6,439,937 |
| 2013-10-31 | 2013-10-29 | 51.567 | 121,228 | -5,241 | 0.00% | 6,251,315 |
| 2013-10-30 | 2013-10-28 | 51.624 | 126,469 | +5,241 | 0.00% | 6,528,814 |
| 2013-10-10 | 2013-10-08 | 52.883 | 121,228 | -6,989 | 0.00% | 6,410,894 |
| 2013-10-08 | 2013-10-04 | 53.284 | 128,217 | +6,989 | 0.00% | 6,831,860 |
| 2013-09-30 | 2013-09-26 | 53.169 | 121,228 | -3,494 | 0.00% | 6,445,585 |
| 2013-09-27 | 2013-09-25 | 52.997 | 124,722 | +3,494 | 0.00% | 6,609,943 |
| 2013-09-24 | 2013-09-19 | 52.940 | 121,228 | -3,145 | 0.00% | 6,417,832 |
| 2013-09-19 | 2013-09-17 | 52.654 | 124,373 | -3,494 | 0.00% | 6,548,738 |
| 2013-09-18 | 2013-09-16 | 52.540 | 127,867 | +1,747 | 0.00% | 6,718,075 |
| 2013-09-17 | 2013-09-13 | 53.000 | 126,120 | -1,747 | 0.00% | 6,684,318 |
| 2013-09-16 | 2013-09-12 | 52.481 | 127,867 | +834 | 0.00% | 6,710,612 |
| 2013-09-13 | 2013-09-11 | 52.078 | 127,033 | +3,471 | 0.00% | 6,615,616 |
| 2013-09-04 | 2013-09-02 | 52.596 | 123,562 | -1,736 | 0.00% | 6,498,917 |
| 2013-09-03 | 2013-08-30 | 51.617 | 125,298 | +1,736 | 0.00% | 6,467,515 |
| 2013-09-02 | 2013-08-29 | 51.847 | 123,562 | -1,736 | 0.00% | 6,406,381 |
| 2013-08-30 | 2013-08-28 | 51.675 | 125,298 | +2,431 | 0.00% | 6,474,733 |
| 2013-08-29 | 2013-08-27 | 52.769 | 122,867 | +347 | 0.00% | 6,483,597 |
| 2013-08-26 | 2013-08-22 | 53.576 | 122,520 | +3,819 | 0.00% | 6,564,101 |
| 2013-08-19 | 2013-08-15 | 58.328 | 118,701 | -3,819 | 0.00% | 6,923,644 |
| 2013-08-13 | 2013-08-09 | 57.608 | 122,520 | -347 | 0.00% | 7,058,173 |
| 2013-08-06 | 2013-08-02 | 58.184 | 122,867 | -3,472 | 0.00% | 7,148,945 |
| 2013-08-05 | 2013-08-01 | 58.184 | 126,339 | +3,472 | 0.00% | 7,350,961 |
| 2013-07-29 | 2013-07-25 | 57.090 | 122,867 | +69 | 0.00% | 7,014,459 |
| 2013-07-24 | 2013-07-22 | 55.246 | 122,798 | -9,721 | 0.00% | 6,784,146 |
| 2013-07-17 | 2013-07-15 | 55.880 | 132,519 | +9,721 | 0.00% | 7,405,173 |
| 2013-07-08 | 2013-07-04 | 54.325 | 122,798 | -1,118 | 0.00% | 6,670,959 |
| 2013-07-05 | 2013-07-03 | 53.633 | 123,916 | -1,367 | 0.00% | 6,646,031 |
| 2013-07-04 | 2013-07-02 | 54.267 | 125,283 | -2,970 | 0.00% | 6,798,739 |
| 2013-07-03 | 2013-06-28 | 54.613 | 128,253 | -23,708 | 0.00% | 7,004,242 |
| 2013-07-02 | 2013-06-27 | 55.016 | 151,961 | -26,419 | 0.00% | 8,360,280 |
| 2013-06-28 | 2013-06-26 | 53.979 | 178,380 | -46,321 | 0.01% | 9,628,775 |
| 2013-06-27 | 2013-06-25 | 53.633 | 224,701 | -31,252 | 0.01% | 12,051,469 |
| 2013-06-26 | 2013-06-24 | 53.057 | 255,953 | -1,735 | 0.01% | 13,580,168 |
| 2013-06-25 | 2013-06-21 | 53.172 | 257,688 | +2,083 | 0.01% | 13,701,913 |
| 2013-06-24 | 2013-06-20 | 53.172 | 255,605 | +24,846 | 0.01% | 13,591,154 |
| 2013-06-21 | 2013-06-19 | 54.094 | 230,759 | +347 | 0.01% | 12,482,729 |
| 2013-06-19 | 2013-06-17 | 55.477 | 230,412 | +16,317 | 0.01% | 12,782,526 |
| 2013-06-17 | 2013-06-13 | 52.596 | 214,095 | +313 | 0.01% | 11,260,628 |
| 2013-06-14 | 2013-06-11 | 54.037 | 213,782 | +2,812 | 0.01% | 11,552,056 |
| 2013-06-13 | 2013-06-10 | 54.901 | 210,970 | +347 | 0.01% | 11,582,409 |
| 2013-06-11 | 2013-06-07 | 54.670 | 210,623 | +347 | 0.01% | 11,514,824 |
| 2013-06-07 | 2013-06-05 | 70.136 | 210,276 | +24,274 | 0.01% | 14,747,929 |
| 2013-06-06 | 2013-06-04 | 71.257 | 186,002 | -3,239 | 0.01% | 13,253,935 |
| 2013-06-04 | 2013-05-31 | 70.456 | 189,241 | +4,684 | 0.01% | 13,333,223 |
| 2013-06-03 | 2013-05-30 | 70.456 | 184,557 | +6,869 | 0.01% | 13,003,205 |
| 2013-05-31 | 2013-05-29 | 73.178 | 177,688 | +312 | 0.01% | 13,002,939 |
| 2013-05-30 | 2013-05-28 | 73.819 | 177,376 | -914 | 0.01% | 13,093,719 |
| 2013-05-22 | 2013-05-20 | 76.381 | 178,290 | -3,569 | 0.01% | 13,617,977 |
| 2013-05-16 | 2013-05-14 | 74.940 | 181,859 | +3,569 | 0.01% | 13,628,494 |
| 2013-04-24 | 2013-04-22 | 74.780 | 178,290 | -624 | 0.01% | 13,332,485 |
| 2013-04-23 | 2013-04-19 | 73.819 | 178,914 | -625 | 0.01% | 13,207,252 |
| 2013-04-22 | 2013-04-18 | 73.178 | 179,539 | +1,249 | 0.01% | 13,138,392 |
| 2013-04-19 | 2013-04-17 | 72.218 | 178,290 | -6,245 | 0.01% | 12,875,697 |
| 2013-04-17 | 2013-04-15 | 72.378 | 184,535 | -312 | 0.01% | 13,356,246 |
| 2013-04-16 | 2013-04-12 | 73.178 | 184,847 | -3,747 | 0.01% | 13,526,824 |
| 2013-04-15 | 2013-04-11 | 72.698 | 188,594 | +312 | 0.01% | 13,710,426 |
| 2013-04-11 | 2013-04-09 | 72.058 | 188,282 | +3,747 | 0.01% | 13,567,147 |
| 2013-04-09 | 2013-04-05 | 71.737 | 184,535 | +9,055 | 0.01% | 13,238,049 |
| 2013-03-21 | 2013-03-19 | 72.378 | 175,480 | -35,908 | 0.01% | 12,700,865 |
| 2013-03-06 | 2013-03-04 | 69.015 | 211,388 | +1,561 | 0.01% | 14,588,976 |
| 2013-03-05 | 2013-03-01 | 69.335 | 209,827 | +3,122 | 0.01% | 14,548,442 |
| 2013-02-27 | 2013-02-25 | 68.535 | 206,705 | +10,929 | 0.01% | 14,166,481 |
| 2013-02-22 | 2013-02-20 | 70.616 | 195,776 | +26,541 | 0.01% | 13,825,004 |
| 2013-01-22 | 2013-01-18 | 68.215 | 169,235 | -17,900 | 0.01% | 11,544,284 |
| 2013-01-08 | 2013-01-04 | 67.734 | 187,135 | +17,900 | 0.01% | 12,675,427 |
| 2012-12-14 | 2012-12-12 | 67.734 | 169,235 | -624 | 0.01% | 11,462,986 |
| 2012-12-13 | 2012-12-11 | 68.855 | 169,859 | +624 | 0.01% | 11,695,647 |
| 2012-11-29 | 2012-11-27 | 67.254 | 169,235 | -1,030 | 0.01% | 11,381,689 |
| 2012-10-31 | 2012-10-29 | 65.492 | 170,265 | -3,123 | 0.01% | 11,151,054 |
| 2012-10-29 | 2012-10-25 | 65.652 | 173,388 | +313 | 0.01% | 11,383,351 |
| 2012-10-24 | 2012-10-19 | 63.347 | 173,075 | -756 | 0.01% | 10,963,718 |
| 2012-10-17 | 2012-10-15 | 63.026 | 173,831 | -3,122 | 0.01% | 10,955,937 |
| 2012-10-16 | 2012-10-12 | 63.283 | 176,953 | -625 | 0.01% | 11,198,042 |
| 2012-10-15 | 2012-10-11 | 64.211 | 177,578 | -3,941 | 0.01% | 11,402,518 |
| 2012-10-12 | 2012-10-10 | 64.532 | 181,519 | -2,632 | 0.01% | 11,713,707 |
| 2012-10-11 | 2012-10-09 | 63.795 | 184,151 | -2,498 | 0.01% | 11,747,911 |
| 2012-10-10 | 2012-10-08 | 63.667 | 186,649 | +4,996 | 0.01% | 11,883,360 |
| 2012-10-09 | 2012-10-05 | 63.154 | 181,653 | +1,561 | 0.01% | 11,472,200 |
| 2012-10-04 | 2012-09-28 | 62.962 | 180,092 | +3,123 | 0.01% | 11,339,010 |
| 2012-09-18 | 2012-09-14 | 60.656 | 176,969 | -937 | 0.01% | 10,734,316 |
| 2012-09-17 | 2012-09-13 | 59.760 | 177,906 | +937 | 0.01% | 10,631,620 |
| 2012-09-13 | 2012-09-11 | 59.183 | 176,969 | -2,217 | 0.01% | 10,473,610 |
| 2012-09-12 | 2012-09-10 | 59.954 | 179,186 | -3,123 | 0.01% | 10,742,991 |
| 2012-09-11 | 2012-09-07 | 59.310 | 182,309 | +1,177 | 0.01% | 10,812,699 |
| 2012-08-31 | 2012-08-29 | 59.374 | 181,132 | -342 | 0.01% | 10,754,569 |
| 2012-08-27 | 2012-08-23 | 59.632 | 181,474 | -310 | 0.01% | 10,821,671 |
| 2012-08-22 | 2012-08-20 | 59.632 | 181,784 | -16,402 | 0.01% | 10,840,157 |
| 2012-08-21 | 2012-08-17 | 59.310 | 198,186 | -1,000 | 0.01% | 11,754,360 |
| 2012-08-20 | 2012-08-16 | 58.730 | 199,186 | -3,102 | 0.01% | 11,698,101 |
| 2012-08-17 | 2012-08-15 | 58.858 | 202,288 | -310 | 0.01% | 11,906,362 |
| 2012-08-16 | 2012-08-14 | 59.116 | 202,598 | -1,706 | 0.01% | 11,976,852 |
| 2012-08-15 | 2012-08-13 | 58.407 | 204,304 | -1,572 | 0.01% | 11,932,825 |
| 2012-08-14 | 2012-08-10 | 58.407 | 205,876 | -2,336 | 0.01% | 12,024,641 |
| 2012-08-13 | 2012-08-09 | 58.020 | 208,212 | -2,482 | 0.01% | 12,080,543 |
| 2012-08-09 | 2012-08-07 | 57.827 | 210,694 | +931 | 0.01% | 12,183,801 |
| 2012-08-02 | 2012-07-31 | 57.891 | 209,763 | -4,033 | 0.01% | 12,143,487 |
| 2012-08-01 | 2012-07-30 | 57.247 | 213,796 | -8,067 | 0.01% | 12,239,135 |
| 2012-07-31 | 2012-07-27 | 56.796 | 221,863 | +4,654 | 0.01% | 12,600,825 |
| 2012-07-25 | 2012-07-23 | 56.344 | 217,209 | +620 | 0.01% | 12,238,479 |
| 2012-07-17 | 2012-07-13 | 55.957 | 216,589 | +1,862 | 0.01% | 12,119,768 |
| 2012-07-16 | 2012-07-12 | 55.506 | 214,727 | -1,706 | 0.01% | 11,918,676 |
| 2012-07-13 | 2012-07-11 | 56.151 | 216,433 | -3,723 | 0.01% | 12,152,897 |
| 2012-07-12 | 2012-07-10 | 56.022 | 220,156 | -4,412 | 0.01% | 12,333,561 |
| 2012-07-11 | 2012-07-09 | 55.957 | 224,568 | -7,566 | 0.01% | 12,566,253 |
| 2012-07-10 | 2012-07-06 | 56.022 | 232,134 | -10,300 | 0.01% | 13,004,592 |
| 2012-07-09 | 2012-07-05 | 55.184 | 242,434 | -620 | 0.01% | 13,378,440 |
| 2012-07-06 | 2012-07-04 | 54.668 | 243,054 | -16,688 | 0.01% | 13,287,302 |
| 2012-07-04 | 2012-06-29 | 52.927 | 259,742 | +620 | 0.01% | 13,747,494 |
| 2012-07-03 | 2012-06-28 | 52.347 | 259,122 | +3,103 | 0.01% | 13,564,335 |
| 2012-06-27 | 2012-06-25 | 52.927 | 256,019 | -14,271 | 0.01% | 13,550,445 |
| 2012-06-26 | 2012-06-22 | 52.734 | 270,290 | +5,705 | 0.01% | 14,253,498 |
| 2012-06-21 | 2012-06-19 | 52.927 | 264,585 | +27,691 | 0.01% | 14,003,822 |
| 2012-06-15 | 2012-06-13 | 52.025 | 236,894 | +310 | 0.01% | 12,324,400 |
| 2012-06-13 | 2012-06-11 | 52.670 | 236,584 | +7,756 | 0.01% | 12,460,791 |
| 2012-06-12 | 2012-06-08 | 52.025 | 228,828 | +310 | 0.01% | 11,904,767 |
| 2012-06-11 | 2012-06-07 | 53.250 | 228,518 | +1,241 | 0.01% | 12,168,545 |
| 2012-06-07 | 2012-06-05 | 66.773 | 227,277 | +25,185 | 0.01% | 15,176,064 |
| 2012-05-31 | 2012-05-29 | 66.483 | 202,092 | -2,759 | 0.01% | 13,435,767 |
| 2012-05-25 | 2012-05-23 | 66.411 | 204,851 | +3,035 | 0.01% | 13,604,343 |
| 2012-05-23 | 2012-05-21 | 66.266 | 201,816 | +3,310 | 0.01% | 13,373,522 |
| 2012-05-22 | 2012-05-18 | 65.468 | 198,506 | -1,103 | 0.01% | 12,995,871 |
| 2012-05-21 | 2012-05-17 | 65.976 | 199,609 | +1,103 | 0.01% | 13,169,386 |
| 2012-05-18 | 2012-05-16 | 66.483 | 198,506 | -552 | 0.01% | 13,197,358 |
| 2012-05-16 | 2012-05-14 | 67.933 | 199,058 | +7,886 | 0.01% | 13,522,695 |
| 2012-05-15 | 2012-05-11 | 69.528 | 191,172 | +3,311 | 0.01% | 13,291,895 |
| 2012-05-07 | 2012-05-03 | 71.921 | 187,861 | +2,758 | 0.01% | 13,511,150 |
| 2012-05-04 | 2012-05-02 | 72.066 | 185,103 | +16,828 | 0.01% | 13,339,632 |
| 2012-05-03 | 2012-04-30 | 71.921 | 168,275 | +1,379 | 0.01% | 12,102,506 |
| 2012-04-30 | 2012-04-26 | 71.921 | 166,896 | +1,379 | 0.01% | 12,003,326 |
| 2012-04-13 | 2012-04-11 | 72.501 | 165,517 | +276 | 0.01% | 12,000,149 |
| 2012-04-11 | 2012-04-05 | 74.132 | 165,241 | -1,379 | 0.01% | 12,249,691 |
| 2012-04-03 | 2012-03-30 | 72.138 | 166,620 | +2,758 | 0.01% | 12,019,717 |
| 2012-03-28 | 2012-03-26 | 73.407 | 163,862 | -2,758 | 0.01% | 12,028,661 |
| 2012-03-27 | 2012-03-23 | 72.864 | 166,620 | +1,379 | 0.01% | 12,140,518 |
| 2012-03-26 | 2012-03-22 | 74.314 | 165,241 | +2,759 | 0.01% | 12,279,642 |
| 2012-03-22 | 2012-03-20 | 72.501 | 162,482 | -2,759 | 0.01% | 11,780,108 |
| 2012-03-19 | 2012-03-15 | 71.413 | 165,241 | -3,022 | 0.01% | 11,800,436 |
| 2012-03-16 | 2012-03-14 | 71.123 | 168,263 | +3,022 | 0.01% | 11,967,451 |
| 2012-03-05 | 2012-03-01 | 71.196 | 165,241 | -5,517 | 0.01% | 11,764,496 |
| 2012-02-29 | 2012-02-27 | 69.093 | 170,758 | -2,759 | 0.01% | 11,798,260 |
| 2012-02-28 | 2012-02-24 | 69.528 | 173,517 | -1,629 | 0.01% | 12,064,370 |
| 2012-02-23 | 2012-02-21 | 69.093 | 175,146 | -827 | 0.01% | 12,101,443 |
| 2012-02-22 | 2012-02-20 | 68.803 | 175,973 | -4,224 | 0.01% | 12,107,550 |
| 2012-02-02 | 2012-01-31 | 66.701 | 180,197 | +2,759 | 0.01% | 12,019,306 |
| 2012-01-11 | 2012-01-09 | 66.701 | 177,438 | -3,476 | 0.01% | 11,835,278 |
| 2012-01-09 | 2012-01-05 | 65.686 | 180,914 | -276 | 0.01% | 11,883,501 |
| 2011-12-30 | 2011-12-28 | 65.178 | 181,190 | -15,172 | 0.01% | 11,809,675 |
| 2011-12-29 | 2011-12-23 | 65.251 | 196,362 | +15,172 | 0.01% | 12,812,798 |
| 2011-11-24 | 2011-11-22 | 65.468 | 181,190 | -2,953 | 0.01% | 11,862,221 |
| 2011-11-17 | 2011-11-15 | 64.961 | 184,143 | -828 | 0.01% | 11,962,095 |
| 2011-11-16 | 2011-11-14 | 65.178 | 184,971 | -6,344 | 0.01% | 12,056,114 |
| 2011-10-31 | 2011-10-27 | 63.438 | 191,315 | +2,206 | 0.01% | 12,136,713 |
| 2011-10-25 | 2011-10-21 | 62.713 | 189,109 | -275 | 0.01% | 11,859,662 |
| 2011-10-13 | 2011-10-11 | 61.046 | 189,384 | +275 | 0.01% | 11,561,106 |
| 2011-10-06 | 2011-10-03 | 63.873 | 189,109 | -551 | 0.01% | 12,079,032 |
| 2011-10-03 | 2011-09-28 | 63.366 | 189,660 | -276 | 0.01% | 12,017,972 |
| 2011-09-28 | 2011-09-26 | 65.178 | 189,936 | +827 | 0.01% | 12,379,725 |
| 2011-09-12 | 2011-09-08 | 68.225 | 189,109 | +1,211 | 0.01% | 12,902,021 |
| 2011-09-09 | 2011-09-07 | 67.642 | 187,898 | -2,741 | 0.01% | 12,709,715 |
| 2011-09-08 | 2011-09-06 | 67.058 | 190,639 | +2,741 | 0.01% | 12,783,836 |
| 2011-09-05 | 2011-09-01 | 66.547 | 187,898 | -2,741 | 0.01% | 12,504,056 |
| 2011-09-02 | 2011-08-31 | 66.839 | 190,639 | +2,741 | 0.01% | 12,742,104 |
| 2011-08-16 | 2011-08-12 | 63.191 | 187,898 | -2,741 | 0.01% | 11,873,369 |
| 2011-08-15 | 2011-08-11 | 62.461 | 190,639 | -2,740 | 0.01% | 11,907,469 |
| 2011-08-12 | 2011-08-10 | 61.950 | 193,379 | +1,644 | 0.01% | 11,979,838 |
| 2011-08-11 | 2011-08-09 | 61.074 | 191,735 | +3,837 | 0.01% | 11,710,105 |
| 2011-08-10 | 2011-08-08 | 63.774 | 187,898 | +549 | 0.01% | 11,983,054 |
| 2011-08-09 | 2011-08-05 | 63.628 | 187,349 | +3,563 | 0.01% | 11,920,701 |
| 2011-08-02 | 2011-07-29 | 69.612 | 183,786 | -2,577 | 0.01% | 12,793,658 |
| 2011-08-01 | 2011-07-28 | 67.933 | 186,363 | -1,644 | 0.01% | 12,660,280 |
| 2011-07-28 | 2011-07-26 | 67.423 | 188,007 | +9,786 | 0.01% | 12,675,933 |
| 2011-07-11 | 2011-07-07 | 66.182 | 178,221 | +1,371 | 0.01% | 11,795,058 |
| 2011-07-07 | 2011-07-05 | 65.453 | 176,850 | +574 | 0.01% | 11,575,278 |
| 2011-07-05 | 2011-06-30 | 64.504 | 176,276 | +1,562 | 0.01% | 11,370,495 |
| 2011-06-28 | 2011-06-24 | 63.118 | 174,714 | +822 | 0.01% | 11,027,517 |
| 2011-06-15 | 2011-06-13 | 63.774 | 173,892 | +274 | 0.01% | 11,089,832 |
| 2011-06-13 | 2011-06-09 | 63.847 | 173,618 | -192 | 0.01% | 11,085,026 |
| 2011-06-10 | 2011-06-08 | 63.701 | 173,810 | -331 | 0.01% | 11,071,920 |
| 2011-06-09 | 2011-06-07 | 64.139 | 174,141 | +331 | 0.01% | 11,169,246 |
| 2011-06-07 | 2011-06-02 | 65.671 | 173,810 | +15,976 | 0.01% | 11,414,350 |
| 2011-06-03 | 2011-06-01 | 65.890 | 157,834 | -1,371 | 0.01% | 10,399,734 |
| 2011-06-02 | 2011-05-31 | 65.525 | 159,205 | -1,096 | 0.01% | 10,431,985 |
| 2011-05-25 | 2011-05-23 | 62.899 | 160,301 | +548 | 0.01% | 10,082,713 |
| 2011-05-23 | 2011-05-19 | 79.355 | 159,753 | +16,236 | 0.01% | 12,677,193 |
| 2011-05-13 | 2011-05-11 | 79.111 | 143,517 | -493 | 0.01% | 11,353,815 |
| 2011-05-05 | 2011-05-03 | 78.705 | 144,010 | -1,231 | 0.01% | 11,334,332 |
| 2011-04-27 | 2011-04-21 | 77.893 | 145,241 | +493 | 0.01% | 11,313,249 |
| 2011-04-15 | 2011-04-13 | 76.999 | 144,748 | -246 | 0.01% | 11,145,522 |
| 2011-04-14 | 2011-04-12 | 76.431 | 144,994 | +246 | 0.01% | 11,082,026 |
| 2011-04-11 | 2011-04-07 | 77.568 | 144,748 | -493 | 0.01% | 11,227,820 |
| 2011-04-01 | 2011-03-30 | 76.512 | 145,241 | -985 | 0.01% | 11,112,701 |
| 2011-03-31 | 2011-03-29 | 75.213 | 146,226 | +2,709 | 0.01% | 10,998,035 |
| 2011-03-30 | 2011-03-28 | 75.700 | 143,517 | -1,724 | 0.01% | 10,864,225 |
| 2011-03-29 | 2011-03-25 | 74.725 | 145,241 | +985 | 0.01% | 10,853,169 |
| 2011-03-28 | 2011-03-24 | 73.913 | 144,256 | +246 | 0.01% | 10,662,396 |
| 2011-03-25 | 2011-03-23 | 74.157 | 144,010 | +493 | 0.01% | 10,679,304 |
| 2011-03-18 | 2011-03-16 | 73.182 | 143,517 | +1,724 | 0.01% | 10,502,862 |
| 2011-03-16 | 2011-03-14 | 73.101 | 141,793 | +246 | 0.01% | 10,365,179 |
| 2011-03-11 | 2011-03-09 | 73.994 | 141,547 | -3,694 | 0.01% | 10,473,662 |
| 2011-03-08 | 2011-03-04 | 72.695 | 145,241 | -2,462 | 0.01% | 10,558,246 |
| 2011-03-03 | 2011-03-01 | 72.126 | 147,703 | -5,417 | 0.01% | 10,653,242 |
| 2011-02-16 | 2011-02-14 | 69.608 | 153,120 | +2,462 | 0.01% | 10,658,406 |
| 2011-02-11 | 2011-02-09 | 71.395 | 150,658 | -1,477 | 0.01% | 10,756,242 |
| 2011-02-10 | 2011-02-08 | 72.289 | 152,135 | +738 | 0.01% | 10,997,619 |
| 2011-02-07 | 2011-01-31 | 71.639 | 151,397 | +2,463 | 0.01% | 10,845,894 |
| 2011-01-26 | 2011-01-24 | 72.776 | 148,934 | +1,970 | 0.01% | 10,838,804 |
| 2011-01-21 | 2011-01-19 | 74.157 | 146,964 | +738 | 0.01% | 10,898,363 |
| 2011-01-07 | 2011-01-05 | 75.050 | 146,226 | +1,232 | 0.01% | 10,974,281 |
| 2010-11-30 | 2010-11-26 | 76.431 | 144,994 | +1,231 | 0.01% | 11,082,026 |
| 2010-11-22 | 2010-11-18 | 77.162 | 143,763 | -3,278 | 0.01% | 11,093,031 |
| 2010-11-17 | 2010-11-15 | 78.299 | 147,041 | -1,231 | 0.01% | 11,513,172 |
| 2010-11-09 | 2010-11-05 | 77.162 | 148,272 | +1,231 | 0.01% | 11,440,955 |
| 2010-10-22 | 2010-10-20 | 77.487 | 147,041 | +1,231 | 0.01% | 11,393,741 |
| 2010-10-19 | 2010-10-15 | 77.406 | 145,810 | +5,740 | 0.01% | 11,286,511 |
| 2010-10-18 | 2010-10-14 | 77.893 | 140,070 | -4,924 | 0.01% | 10,910,465 |
| 2010-10-05 | 2010-09-30 | 80.256 | 144,994 | +894 | 0.01% | 11,636,635 |
| 2010-09-27 | 2010-09-22 | 79.275 | 144,100 | -490 | 0.01% | 11,423,563 |
| 2010-09-22 | 2010-09-20 | 79.357 | 144,590 | +490 | 0.01% | 11,474,225 |
| 2010-09-15 | 2010-09-13 | 80.011 | 144,100 | -979 | 0.01% | 11,529,555 |
| 2010-09-09 | 2010-09-07 | 79.766 | 145,079 | -1,237 | 0.01% | 11,572,315 |
| 2010-08-20 | 2010-08-18 | 76.987 | 146,316 | +979 | 0.01% | 11,264,414 |
| 2010-08-06 | 2010-08-04 | 79.602 | 145,337 | -735 | 0.01% | 11,569,139 |
| 2010-07-28 | 2010-07-26 | 79.439 | 146,072 | -269 | 0.01% | 11,603,770 |
| 2010-07-21 | 2010-07-19 | 78.948 | 146,341 | -239 | 0.01% | 11,553,379 |
| 2010-07-14 | 2010-07-12 | 80.746 | 146,580 | -97 | 0.01% | 11,835,798 |
| 2010-07-09 | 2010-07-07 | 81.400 | 146,677 | -245 | 0.01% | 11,939,530 |
| 2010-07-08 | 2010-07-06 | 81.400 | 146,922 | -3,426 | 0.01% | 11,959,473 |
| 2010-07-07 | 2010-07-05 | 80.338 | 150,348 | +2,679 | 0.01% | 12,078,613 |
| 2010-07-06 | 2010-07-02 | 79.684 | 147,669 | -2,814 | 0.01% | 11,766,839 |
| 2010-07-05 | 2010-06-30 | 79.030 | 150,483 | +2,076 | 0.01% | 11,892,682 |
| 2010-07-02 | 2010-06-29 | 78.213 | 148,407 | +761 | 0.01% | 11,607,326 |
| 2010-06-28 | 2010-06-24 | 79.439 | 147,646 | -1,346 | 0.01% | 11,728,807 |
| 2010-06-24 | 2010-06-22 | 78.703 | 148,992 | -747 | 0.01% | 11,726,141 |
| 2010-06-23 | 2010-06-21 | 78.458 | 149,739 | -843 | 0.01% | 11,748,219 |
| 2010-06-22 | 2010-06-18 | 77.232 | 150,582 | +1,224 | 0.01% | 11,629,760 |
| 2010-06-11 | 2010-06-09 | 72.737 | 149,358 | -1,224 | 0.01% | 10,863,865 |
| 2010-06-08 | 2010-06-04 | 71.675 | 150,582 | -5,678 | 0.01% | 10,792,909 |
| 2010-06-04 | 2010-06-02 | 71.920 | 156,260 | +5,507 | 0.01% | 11,238,190 |
| 2010-05-31 | 2010-05-27 | 70.530 | 150,753 | +13,816 | 0.01% | 10,632,677 |
| 2010-05-20 | 2010-05-18 | 70.857 | 136,937 | +1,224 | 0.01% | 9,702,994 |
| 2010-05-19 | 2010-05-17 | 72.410 | 135,713 | -3,182 | 0.01% | 9,827,002 |
| 2010-05-18 | 2010-05-14 | 72.410 | 138,895 | +734 | 0.01% | 10,057,411 |
| 2010-05-17 | 2010-05-13 | 89.687 | 138,161 | -2,447 | 0.01% | 12,391,276 |
| 2010-05-14 | 2010-05-12 | 86.322 | 140,608 | +14,274 | 0.01% | 12,137,518 |
| 2010-05-13 | 2010-05-11 | 85.594 | 126,334 | +1,978 | 0.01% | 10,813,431 |
| 2010-05-12 | 2010-05-10 | 85.776 | 124,356 | -219 | 0.01% | 10,666,749 |
| 2010-05-10 | 2010-05-06 | 85.139 | 124,575 | +439 | 0.01% | 10,606,214 |
| 2010-05-07 | 2010-05-05 | 85.048 | 124,136 | +2,199 | 0.01% | 10,557,546 |
| 2010-05-06 | 2010-05-04 | 85.685 | 121,937 | -4,397 | 0.01% | 10,448,165 |
| 2010-05-05 | 2010-05-03 | 85.958 | 126,334 | +3,298 | 0.01% | 10,859,396 |
| 2010-04-29 | 2010-04-27 | 90.506 | 123,036 | +4,397 | 0.01% | 11,135,479 |
| 2010-04-23 | 2010-04-21 | 92.780 | 118,639 | +440 | 0.01% | 11,007,312 |
| 2010-04-19 | 2010-04-15 | 93.235 | 118,199 | -1,209 | 0.01% | 11,020,246 |
| 2010-04-14 | 2010-04-12 | 95.509 | 119,408 | -1,100 | 0.01% | 11,404,503 |
| 2010-04-13 | 2010-04-09 | 93.917 | 120,508 | -1,099 | 0.01% | 11,317,736 |
| 2010-04-08 | 2010-04-01 | 90.051 | 121,607 | -880 | 0.01% | 10,950,839 |
| 2010-03-22 | 2010-03-18 | 85.776 | 122,487 | +10,994 | 0.01% | 10,506,434 |
| 2010-02-03 | 2010-02-01 | 77.862 | 111,493 | -220 | 0.01% | 8,681,105 |
| 2010-02-01 | 2010-01-28 | 78.408 | 111,713 | +440 | 0.01% | 8,759,203 |
| 2010-01-29 | 2010-01-27 | 79.227 | 111,273 | -220 | 0.01% | 8,815,797 |
| 2010-01-26 | 2010-01-22 | 81.046 | 111,493 | +220 | 0.01% | 9,036,057 |
| 2009-12-23 | 2009-12-21 | 86.231 | 111,273 | -440 | 0.01% | 9,595,150 |
| 2009-12-22 | 2009-12-18 | 87.140 | 111,713 | -1,356 | 0.01% | 9,734,706 |
| 2009-12-17 | 2009-12-15 | 88.505 | 113,069 | +1,356 | 0.01% | 10,007,141 |
| 2009-11-18 | 2009-11-16 | 83.866 | 111,713 | -3,085 | 0.01% | 9,368,893 |
| 2009-11-06 | 2009-11-04 | 82.410 | 114,798 | -219 | 0.01% | 9,460,545 |
| 2009-11-04 | 2009-11-02 | 83.957 | 115,017 | +219 | 0.01% | 9,656,447 |
| 2009-10-15 | 2009-10-13 | 88.778 | 114,798 | -2,418 | 0.01% | 10,191,492 |
| 2009-10-14 | 2009-10-12 | 87.504 | 117,216 | +2,418 | 0.01% | 10,256,888 |
| 2009-10-06 | 2009-10-02 | 88.596 | 114,798 | +708 | 0.01% | 10,170,608 |
| 2009-09-28 | 2009-09-24 | 86.948 | 114,090 | +218 | 0.01% | 9,919,926 |
| 2009-09-25 | 2009-09-23 | 88.870 | 113,872 | -2,185 | 0.01% | 10,119,835 |
| 2009-09-22 | 2009-09-18 | 87.680 | 116,057 | -2,185 | 0.01% | 10,175,929 |
| 2009-09-18 | 2009-09-16 | 89.145 | 118,242 | -219 | 0.01% | 10,540,664 |
| 2009-09-14 | 2009-09-10 | 88.321 | 118,461 | -87 | 0.01% | 10,462,608 |
| 2009-09-10 | 2009-09-08 | 86.399 | 118,548 | -2,811 | 0.01% | 10,242,441 |
| 2009-09-09 | 2009-09-07 | 84.752 | 121,359 | +2,811 | 0.01% | 10,285,377 |
| 2009-09-04 | 2009-09-02 | 79.535 | 118,548 | -2,185 | 0.01% | 9,428,687 |
| 2009-09-03 | 2009-09-01 | 79.352 | 120,733 | -5,529 | 0.01% | 9,580,371 |
| 2009-09-01 | 2009-08-28 | 78.711 | 126,262 | -656 | 0.01% | 9,938,214 |
| 2009-08-31 | 2009-08-27 | 77.704 | 126,918 | -437 | 0.01% | 9,862,071 |
| 2009-08-26 | 2009-08-24 | 76.606 | 127,355 | +874 | 0.01% | 9,756,155 |
| 2009-08-19 | 2009-08-17 | 75.965 | 126,481 | +219 | 0.01% | 9,608,169 |
| 2009-08-10 | 2009-08-06 | 77.338 | 126,262 | +268 | 0.01% | 9,764,873 |
| 2009-08-07 | 2009-08-05 | 76.057 | 125,994 | +4,387 | 0.01% | 9,582,705 |
| 2009-08-06 | 2009-08-04 | 77.338 | 121,607 | +437 | 0.01% | 9,404,864 |
| 2009-07-28 | 2009-07-24 | 77.796 | 121,170 | +437 | 0.01% | 9,426,517 |
| 2009-07-27 | 2009-07-23 | 79.077 | 120,733 | -3,278 | 0.01% | 9,547,221 |
| 2009-07-24 | 2009-07-22 | 76.331 | 124,011 | +2,185 | 0.01% | 9,465,934 |
| 2009-07-17 | 2009-07-15 | 76.698 | 121,826 | -44 | 0.01% | 9,343,751 |
| 2009-07-15 | 2009-07-13 | 73.769 | 121,870 | +44 | 0.01% | 8,990,194 |
| 2009-06-29 | 2009-06-25 | 75.050 | 121,826 | -2,185 | 0.01% | 9,143,049 |
| 2009-06-25 | 2009-06-23 | 73.128 | 124,011 | -6,556 | 0.01% | 9,068,683 |
| 2009-06-10 | 2009-06-08 | 71.755 | 130,567 | -437 | 0.01% | 9,368,859 |
| 2009-06-05 | 2009-06-03 | 70.199 | 131,004 | +219 | 0.01% | 9,196,385 |
| 2009-06-02 | 2009-05-29 | 71.664 | 130,785 | +437 | 0.01% | 9,372,532 |
| 2009-05-29 | 2009-05-26 | 69.742 | 130,348 | -656 | 0.01% | 9,090,684 |
| 2009-05-22 | 2009-05-20 | 70.840 | 131,004 | +437 | 0.01% | 9,280,316 |
| 2009-05-20 | 2009-05-18 | 74.226 | 130,567 | -437 | 0.01% | 9,691,511 |
| 2009-05-14 | 2009-05-12 | 70.199 | 131,004 | -437 | 0.01% | 9,196,385 |
| 2009-05-11 | 2009-05-07 | 67.270 | 131,441 | +437 | 0.01% | 8,842,100 |
| 2009-05-04 | 2009-04-29 | 65.472 | 131,004 | +1,648 | 0.01% | 8,577,061 |
| 2009-04-30 | 2009-04-28 | 64.449 | 129,356 | -2,151 | 0.01% | 8,336,832 |
| 2009-04-27 | 2009-04-23 | 66.495 | 131,507 | -430 | 0.01% | 8,744,524 |
| 2009-04-24 | 2009-04-22 | 66.402 | 131,937 | -1,075 | 0.01% | 8,760,847 |
| 2009-04-15 | 2009-04-09 | 63.054 | 133,012 | -1,075 | 0.01% | 8,386,906 |
| 2009-04-07 | 2009-04-03 | 57.102 | 134,087 | +860 | 0.01% | 7,656,606 |
| 2009-04-06 | 2009-04-02 | 57.288 | 133,227 | +1,290 | 0.01% | 7,632,279 |
| 2009-04-02 | 2009-03-31 | 56.823 | 131,937 | -430 | 0.01% | 7,497,027 |
| 2009-04-01 | 2009-03-30 | 55.707 | 132,367 | -946 | 0.01% | 7,373,740 |
| 2009-03-05 | 2009-03-03 | 53.010 | 133,313 | -430 | 0.01% | 7,066,895 |
| 2009-02-24 | 2009-02-20 | 53.661 | 133,743 | +430 | 0.01% | 7,176,755 |
| 2009-02-23 | 2009-02-19 | 54.963 | 133,313 | +430 | 0.01% | 7,327,254 |
| 2009-02-12 | 2009-02-10 | 56.451 | 132,883 | +430 | 0.01% | 7,501,349 |
| 2009-02-03 | 2009-01-30 | 59.241 | 132,453 | -2,150 | 0.01% | 7,846,618 |
| 2009-02-02 | 2009-01-29 | 56.637 | 134,603 | -645 | 0.01% | 7,623,481 |
| 2009-01-30 | 2009-01-23 | 56.730 | 135,248 | +645 | 0.01% | 7,672,589 |
| 2009-01-22 | 2009-01-20 | 58.311 | 134,603 | -215 | 0.01% | 7,848,805 |
| 2009-01-21 | 2009-01-19 | 58.218 | 134,818 | -430 | 0.01% | 7,848,804 |
| 2009-01-19 | 2009-01-15 | 56.451 | 135,248 | +430 | 0.01% | 7,634,855 |
| 2009-01-15 | 2009-01-13 | 59.334 | 134,818 | -430 | 0.01% | 7,999,260 |
| 2009-01-13 | 2009-01-09 | 57.846 | 135,248 | -861 | 0.01% | 7,823,525 |
| 2009-01-05 | 2008-12-31 | 54.405 | 136,109 | +430 | 0.01% | 7,404,981 |
| 2008-12-30 | 2008-12-24 | 54.963 | 135,679 | +5,162 | 0.01% | 7,457,296 |
| 2008-12-29 | 2008-12-22 | 55.335 | 130,517 | +4,301 | 0.01% | 7,222,130 |
| 2008-12-23 | 2008-12-19 | 56.172 | 126,216 | +4,301 | 0.01% | 7,089,778 |
| 2008-12-19 | 2008-12-17 | 58.032 | 121,915 | +430 | 0.01% | 7,074,944 |
| 2008-12-12 | 2008-12-10 | 60.450 | 121,485 | -430 | 0.01% | 7,343,740 |
| 2008-12-10 | 2008-12-08 | 61.380 | 121,915 | +1,720 | 0.01% | 7,483,114 |
| 2008-12-08 | 2008-12-04 | 56.079 | 120,195 | +861 | 0.01% | 6,740,389 |
| 2008-12-04 | 2008-12-02 | 58.497 | 119,334 | +1,075 | 0.01% | 6,980,654 |
| 2008-12-02 | 2008-11-28 | 64.170 | 118,259 | -4,301 | 0.01% | 7,588,651 |
| 2008-11-27 | 2008-11-25 | 62.589 | 122,560 | -430 | 0.01% | 7,670,878 |
| 2008-11-26 | 2008-11-24 | 59.520 | 122,990 | -646 | 0.01% | 7,320,336 |
| 2008-11-25 | 2008-11-21 | 61.845 | 123,636 | -1,118 | 0.01% | 7,646,239 |
| 2008-11-24 | 2008-11-20 | 58.869 | 124,754 | +860 | 0.01% | 7,344,115 |
| 2008-11-21 | 2008-11-19 | 60.450 | 123,894 | +431 | 0.01% | 7,489,363 |
| 2008-11-20 | 2008-11-18 | 60.450 | 123,463 | -2,366 | 0.01% | 7,463,309 |
| 2008-11-17 | 2008-11-13 | 59.892 | 125,829 | +645 | 0.01% | 7,536,121 |
| 2008-11-13 | 2008-11-11 | 61.473 | 125,184 | +1,376 | 0.01% | 7,695,406 |
| 2008-11-12 | 2008-11-10 | 65.286 | 123,808 | -1,505 | 0.01% | 8,082,898 |
| 2008-11-11 | 2008-11-07 | 69.750 | 125,313 | -430 | 0.01% | 8,740,548 |
| 2008-11-07 | 2008-11-05 | 62.310 | 125,743 | +430 | 0.01% | 7,835,016 |
| 2008-11-06 | 2008-11-04 | 62.775 | 125,313 | +430 | 0.01% | 7,866,493 |
| 2008-11-04 | 2008-10-31 | 62.217 | 124,883 | -946 | 0.01% | 7,769,815 |
| 2008-10-31 | 2008-10-29 | 57.102 | 125,829 | -1,075 | 0.01% | 7,185,060 |
| 2008-10-30 | 2008-10-28 | 53.010 | 126,904 | -430 | 0.01% | 6,727,155 |
| 2008-10-29 | 2008-10-27 | 43.663 | 127,334 | +4,086 | 0.01% | 5,559,827 |
| 2008-10-23 | 2008-10-21 | 61.473 | 123,248 | -2,121 | 0.01% | 7,576,395 |
| 2008-10-22 | 2008-10-20 | 62.217 | 125,369 | -4,775 | 0.01% | 7,800,053 |
| 2008-10-20 | 2008-10-16 | 64.635 | 130,144 | +216 | 0.01% | 8,411,825 |
| 2008-10-14 | 2008-10-10 | 67.890 | 129,928 | +5,419 | 0.01% | 8,820,778 |
| 2008-10-13 | 2008-10-09 | 73.935 | 124,509 | -4,731 | 0.01% | 9,205,537 |
| 2008-10-10 | 2008-10-08 | 71.610 | 129,240 | +2,580 | 0.01% | 9,254,840 |
| 2008-10-06 | 2008-10-02 | 83.151 | 126,660 | +865 | 0.01% | 10,531,939 |
| 2008-10-03 | 2008-09-30 | 82.215 | 125,795 | +464 | 0.01% | 10,342,220 |
| 2008-09-26 | 2008-09-24 | 81.466 | 125,331 | +213 | 0.01% | 10,210,186 |
| 2008-09-22 | 2008-09-18 | 84.369 | 125,118 | -3,528 | 0.01% | 10,556,027 |
| 2008-09-19 | 2008-09-17 | 84.275 | 128,646 | -3,631 | 0.01% | 10,841,633 |
| 2008-09-18 | 2008-09-16 | 84.556 | 132,277 | -13,371 | 0.01% | 11,184,794 |
| 2008-09-17 | 2008-09-12 | 85.586 | 145,648 | -1,067 | 0.01% | 12,465,411 |
| 2008-09-16 | 2008-09-11 | 85.680 | 146,715 | -3,311 | 0.01% | 12,570,470 |
| 2008-09-12 | 2008-09-10 | 85.492 | 150,026 | +1,922 | 0.01% | 12,826,058 |
| 2008-09-11 | 2008-09-09 | 85.586 | 148,104 | -683 | 0.01% | 12,675,610 |
| 2008-08-26 | 2008-08-21 | 80.998 | 148,787 | -11,515 | 0.01% | 12,051,386 |
| 2008-08-21 | 2008-08-19 | 82.589 | 160,302 | -1,068 | 0.01% | 13,239,251 |
| 2008-08-20 | 2008-08-18 | 83.713 | 161,370 | -641 | 0.01% | 13,508,783 |
| 2008-08-13 | 2008-08-11 | 82.777 | 162,011 | +641 | 0.01% | 13,410,737 |
| 2008-08-08 | 2008-08-05 | 79.687 | 161,370 | -235 | 0.01% | 12,859,031 |
| 2008-08-07 | 2008-08-04 | 80.904 | 161,605 | +427 | 0.01% | 13,074,480 |
| 2008-08-04 | 2008-07-31 | 80.810 | 161,178 | -4,272 | 0.01% | 13,024,842 |
| 2008-08-01 | 2008-07-30 | 81.934 | 165,450 | -641 | 0.01% | 13,555,974 |
| 2008-07-31 | 2008-07-29 | 81.934 | 166,091 | +641 | 0.01% | 13,608,493 |
| 2008-07-28 | 2008-07-24 | 82.870 | 165,450 | +427 | 0.01% | 13,710,899 |
| 2008-07-21 | 2008-07-17 | 80.904 | 165,023 | -4,763 | 0.01% | 13,351,010 |
| 2008-07-18 | 2008-07-16 | 81.466 | 169,786 | -8,116 | 0.01% | 13,831,747 |
| 2008-07-17 | 2008-07-15 | 80.248 | 177,902 | +12,388 | 0.01% | 14,276,362 |
| 2008-07-16 | 2008-07-14 | 82.870 | 165,514 | -3,524 | 0.01% | 13,716,203 |
| 2008-07-10 | 2008-07-08 | 84.369 | 169,038 | +2,777 | 0.01% | 14,261,494 |
| 2008-07-08 | 2008-07-04 | 86.335 | 166,261 | -428 | 0.01% | 14,354,141 |
| 2008-07-03 | 2008-06-30 | 86.803 | 166,689 | +214 | 0.01% | 14,469,135 |
| 2008-06-25 | 2008-06-23 | 89.987 | 166,475 | +427 | 0.01% | 14,980,569 |
| 2008-06-10 | 2008-06-05 | 91.579 | 166,048 | -43 | 0.01% | 15,206,470 |
| 2008-06-04 | 2008-06-02 | 90.361 | 166,091 | +1,068 | 0.01% | 15,008,224 |
| 2008-05-29 | 2008-05-27 | 89.519 | 165,023 | -427 | 0.01% | 14,772,645 |
| 2008-05-27 | 2008-05-23 | 89.706 | 165,450 | -854 | 0.01% | 14,841,855 |
| 2008-05-21 | 2008-05-19 | 92.047 | 166,304 | +213 | 0.01% | 15,307,776 |
| 2008-05-20 | 2008-05-16 | 91.672 | 166,091 | +14,575 | 0.01% | 15,225,960 |
| 2008-05-19 | 2008-05-15 | 92.515 | 151,516 | +1,282 | 0.01% | 14,017,525 |
| 2008-05-16 | 2008-05-14 | 92.983 | 150,234 | +1,495 | 0.01% | 13,969,259 |
| 2008-05-14 | 2008-05-09 | 93.545 | 148,739 | -427 | 0.01% | 13,913,815 |
| 2008-05-13 | 2008-05-08 | 93.873 | 149,166 | +2,136 | 0.01% | 14,002,646 |
| 2008-05-08 | 2008-05-06 | 95.512 | 147,030 | +1,281 | 0.01% | 14,043,069 |
| 2008-05-06 | 2008-05-02 | 120.680 | 145,749 | +214 | 0.01% | 17,588,919 |
| 2008-05-05 | 2008-04-30 | 118.599 | 145,535 | +15,118 | 0.01% | 17,260,281 |
| 2008-04-28 | 2008-04-24 | 115.478 | 130,417 | +5,768 | 0.01% | 15,060,270 |
| 2008-04-25 | 2008-04-23 | 115.738 | 124,649 | +1,922 | 0.01% | 14,426,613 |
| 2008-04-24 | 2008-04-22 | 117.038 | 122,727 | +577 | 0.01% | 14,363,762 |
| 2008-04-22 | 2008-04-18 | 113.657 | 122,150 | +1,922 | 0.01% | 13,883,229 |
| 2008-04-18 | 2008-04-16 | 112.357 | 120,228 | +1,923 | 0.01% | 13,508,432 |
| 2008-04-17 | 2008-04-15 | 113.137 | 118,305 | +3,845 | 0.01% | 13,384,678 |
| 2008-04-16 | 2008-04-14 | 111.316 | 114,460 | +961 | 0.01% | 12,741,281 |
| 2008-04-15 | 2008-04-11 | 113.397 | 113,499 | +2,884 | 0.01% | 12,870,461 |
| 2008-04-14 | 2008-04-10 | 112.877 | 110,615 | +2,499 | 0.01% | 12,485,885 |
| 2008-04-11 | 2008-04-09 | 113.917 | 108,116 | +384 | 0.01% | 12,316,283 |
| 2008-04-10 | 2008-04-08 | 114.177 | 107,732 | -192 | 0.01% | 12,300,558 |
| 2008-04-09 | 2008-04-07 | 116.518 | 107,924 | +1,154 | 0.01% | 12,575,105 |
| 2008-04-07 | 2008-04-02 | 120.159 | 106,770 | +576 | 0.01% | 12,829,413 |
| 2008-04-03 | 2008-04-01 | 122.500 | 106,194 | -961 | 0.01% | 13,008,777 |
| 2008-04-02 | 2008-03-31 | 121.720 | 107,155 | -1,153 | 0.01% | 13,042,891 |
| 2008-04-01 | 2008-03-28 | 118.859 | 108,308 | -577 | 0.01% | 12,873,372 |
| 2008-03-31 | 2008-03-27 | 115.998 | 108,885 | +192 | 0.01% | 12,630,440 |
| 2008-03-19 | 2008-03-17 | 113.917 | 108,693 | -423 | 0.01% | 12,382,013 |
| 2008-03-12 | 2008-03-10 | 116.778 | 109,116 | -192 | 0.01% | 12,742,374 |
| 2008-03-11 | 2008-03-07 | 113.397 | 109,308 | +192 | 0.01% | 12,395,214 |
| 2008-03-03 | 2008-02-28 | 120.940 | 109,116 | -1,922 | 0.01% | 13,196,445 |
| 2008-02-28 | 2008-02-26 | 118.599 | 111,038 | -192 | 0.01% | 13,168,977 |
| 2008-02-26 | 2008-02-22 | 113.917 | 111,230 | -5,768 | 0.01% | 12,671,021 |
| 2008-02-20 | 2008-02-18 | 112.877 | 116,998 | +192 | 0.01% | 13,206,379 |
| 2008-02-18 | 2008-02-14 | 114.698 | 116,806 | -192 | 0.01% | 13,397,363 |
| 2008-02-15 | 2008-02-13 | 112.877 | 116,998 | -2,115 | 0.01% | 13,206,379 |
| 2008-02-13 | 2008-02-11 | 109.236 | 119,113 | +193 | 0.01% | 13,011,400 |
| 2008-02-12 | 2008-02-06 | 110.016 | 118,920 | +2,114 | 0.01% | 13,083,106 |
| 2008-02-05 | 2008-02-01 | 113.917 | 116,806 | -384 | 0.01% | 13,306,224 |
| 2008-02-01 | 2008-01-30 | 107.935 | 117,190 | +192 | 0.01% | 12,648,943 |
| 2008-01-29 | 2008-01-25 | 108.195 | 116,998 | +2,115 | 0.01% | 12,658,649 |
| 2008-01-28 | 2008-01-24 | 106.115 | 114,883 | +192 | 0.01% | 12,190,780 |
| 2008-01-24 | 2008-01-22 | 108.456 | 114,691 | -4,229 | 0.01% | 12,438,871 |
| 2008-01-23 | 2008-01-21 | 114.437 | 118,920 | +769 | 0.01% | 13,608,904 |
| 2008-01-22 | 2008-01-18 | 118.599 | 118,151 | +1,922 | 0.01% | 14,012,571 |
| 2008-01-21 | 2008-01-17 | 121.980 | 116,229 | -4,727 | 0.01% | 14,177,607 |
| 2008-01-18 | 2008-01-16 | 119.899 | 120,956 | +1,538 | 0.01% | 14,502,535 |
| 2008-01-17 | 2008-01-15 | 121.460 | 119,418 | +233 | 0.01% | 14,504,483 |
| 2008-01-08 | 2008-01-04 | 123.801 | 119,185 | -962 | 0.01% | 14,755,167 |
| 2008-01-03 | 2007-12-31 | 124.321 | 120,147 | -1,153 | 0.01% | 14,936,760 |
| 2007-12-28 | 2007-12-24 | 122.760 | 121,300 | -961 | 0.01% | 14,890,812 |
| 2007-12-20 | 2007-12-18 | 117.819 | 122,261 | -30,759 | 0.01% | 14,404,617 |
| 2007-12-19 | 2007-12-17 | 112.357 | 153,020 | +2,883 | 0.01% | 17,192,836 |
| 2007-12-18 | 2007-12-14 | 116.258 | 150,137 | +4,037 | 0.01% | 17,454,637 |
| 2007-12-17 | 2007-12-13 | 113.917 | 146,100 | +26,722 | 0.01% | 16,643,318 |
| 2007-12-10 | 2007-12-06 | 125.101 | 119,378 | -3,460 | 0.01% | 14,934,303 |
| 2007-12-07 | 2007-12-05 | 123.801 | 122,838 | -1,922 | 0.01% | 15,207,410 |
| 2007-12-06 | 2007-12-04 | 120.159 | 124,760 | -14,419 | 0.01% | 14,991,080 |
| 2007-12-03 | 2007-11-29 | 120.940 | 139,179 | -18,263 | 0.01% | 16,832,253 |
| 2007-11-27 | 2007-11-23 | 107.155 | 157,442 | -4,229 | 0.01% | 16,870,711 |
| 2007-11-26 | 2007-11-22 | 103.930 | 161,671 | +3,844 | 0.01% | 16,802,472 |
| 2007-11-22 | 2007-11-20 | 111.837 | 157,827 | -1,922 | 0.01% | 17,650,838 |
| 2007-11-16 | 2007-11-14 | 123.020 | 159,749 | -192 | 0.01% | 19,652,367 |
| 2007-11-14 | 2007-11-12 | 118.339 | 159,941 | +5,940 | 0.01% | 18,927,218 |
| 2007-11-13 | 2007-11-09 | 115.998 | 154,001 | -4,422 | 0.01% | 17,863,805 |
| 2007-11-12 | 2007-11-08 | 112.357 | 158,423 | -1,922 | 0.01% | 17,799,900 |
| 2007-11-09 | 2007-11-07 | 107.675 | 160,345 | +3,845 | 0.01% | 17,265,189 |
| 2007-11-08 | 2007-11-06 | 102.057 | 156,500 | -244 | 0.01% | 15,971,986 |
| 2007-11-05 | 2007-11-01 | 107.155 | 156,744 | -20 | 0.01% | 16,795,917 |
| 2007-11-02 | 2007-10-31 | 107.935 | 156,764 | +212 | 0.01% | 16,920,376 |
| 2007-11-01 | 2007-10-30 | 108.195 | 156,552 | -2,884 | 0.01% | 16,938,211 |
| 2007-10-31 | 2007-10-29 | 106.635 | 159,436 | -6,132 | 0.01% | 17,001,445 |
| 2007-10-30 | 2007-10-26 | 101.225 | 165,568 | -962 | 0.01% | 16,759,645 |
| 2007-10-29 | 2007-10-25 | 99.248 | 166,530 | +1,634 | 0.01% | 16,527,852 |
| 2007-10-24 | 2007-10-22 | 97.792 | 164,896 | +577 | 0.01% | 16,125,513 |
| 2007-10-22 | 2007-10-17 | 100.289 | 164,319 | +1,538 | 0.01% | 16,479,362 |
| 2007-10-16 | 2007-10-12 | 100.601 | 162,781 | +3,845 | 0.01% | 16,375,922 |
| 2007-10-15 | 2007-10-11 | 100.705 | 158,936 | +192 | 0.01% | 16,005,646 |
| 2007-10-12 | 2007-10-10 | 100.809 | 158,744 | +2,249 | 0.01% | 16,002,825 |
| 2007-10-10 | 2007-10-08 | 101.125 | 156,495 | +5,768 | 0.01% | 15,825,559 |
| 2007-10-09 | 2007-10-05 | 103.847 | 150,727 | +8,960 | 0.01% | 15,652,517 |
| 2007-10-08 | 2007-10-04 | 104.056 | 141,767 | -3,821 | 0.01% | 14,751,731 |
| 2007-10-05 | 2007-10-03 | 103.219 | 145,588 | +17,533 | 0.01% | 15,027,404 |
| 2007-09-27 | 2007-09-24 | 94.949 | 128,055 | -955 | 0.01% | 12,158,648 |
| 2007-09-21 | 2007-09-19 | 95.263 | 129,010 | -955 | 0.01% | 12,289,840 |
| 2007-09-18 | 2007-09-14 | 95.053 | 129,965 | -1,286 | 0.01% | 12,353,605 |
| 2007-09-17 | 2007-09-13 | 95.891 | 131,251 | -816 | 0.01% | 12,585,763 |
| 2007-09-14 | 2007-09-12 | 95.472 | 132,067 | -1,528 | 0.01% | 12,608,709 |
| 2007-09-07 | 2007-09-05 | 94.635 | 133,595 | +3,056 | 0.01% | 12,642,708 |
| 2007-09-06 | 2007-09-04 | 94.321 | 130,539 | -1,910 | 0.01% | 12,312,508 |
| 2007-08-28 | 2007-08-24 | 93.483 | 132,449 | -1,911 | 0.01% | 12,381,738 |
| 2007-08-24 | 2007-08-22 | 92.960 | 134,360 | +2,293 | 0.01% | 12,490,057 |
| 2007-08-23 | 2007-08-21 | 90.447 | 132,067 | -382 | 0.01% | 11,945,092 |
| 2007-08-20 | 2007-08-16 | 89.924 | 132,449 | -1,911 | 0.01% | 11,910,317 |
| 2007-08-17 | 2007-08-15 | 92.017 | 134,360 | -3,821 | 0.01% | 12,363,469 |
| 2007-08-16 | 2007-08-14 | 94.006 | 138,181 | +3,821 | 0.01% | 12,989,910 |
| 2007-08-14 | 2007-08-10 | 93.692 | 134,360 | -1,910 | 0.01% | 12,588,515 |
| 2007-08-08 | 2007-08-06 | 94.216 | 136,270 | -191 | 0.01% | 12,838,794 |
| 2007-08-07 | 2007-08-03 | 94.216 | 136,461 | -1,911 | 0.01% | 12,856,789 |
| 2007-08-06 | 2007-08-02 | 94.530 | 138,372 | -1,337 | 0.01% | 13,080,292 |
| 2007-08-03 | 2007-08-01 | 93.064 | 139,709 | +382 | 0.01% | 13,001,923 |
| 2007-08-02 | 2007-07-31 | 95.681 | 139,327 | +764 | 0.01% | 13,331,007 |
| 2007-07-30 | 2007-07-26 | 94.635 | 138,563 | +956 | 0.01% | 13,112,852 |
| 2007-07-26 | 2007-07-24 | 95.681 | 137,607 | -956 | 0.01% | 13,166,435 |
| 2007-07-25 | 2007-07-23 | 97.461 | 138,563 | -5,572 | 0.01% | 13,504,497 |
| 2007-07-24 | 2007-07-20 | 96.205 | 144,135 | +1,146 | 0.01% | 13,866,486 |
| 2007-07-19 | 2007-07-17 | 94.321 | 142,989 | -1,338 | 0.01% | 13,486,799 |
| 2007-07-18 | 2007-07-16 | 95.891 | 144,327 | -2,483 | 0.01% | 13,839,631 |
| 2007-07-17 | 2007-07-13 | 99.241 | 146,810 | -459 | 0.01% | 14,569,526 |
| 2007-07-16 | 2007-07-12 | 93.483 | 147,269 | -11,463 | 0.01% | 13,767,157 |
| 2007-07-13 | 2007-07-11 | 92.332 | 158,732 | +15,800 | 0.01% | 14,655,969 |
| 2007-07-10 | 2007-07-06 | 88.144 | 142,932 | +3,821 | 0.01% | 12,598,621 |
| 2007-07-06 | 2007-07-04 | 86.260 | 139,111 | -955 | 0.01% | 11,999,693 |
| 2007-06-26 | 2007-06-22 | 85.527 | 140,066 | 0.01% | 11,979,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy