History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 1,674,797 | +0 | 0.01% | 11,656,587 |
| 2025-10-13 | 2025-10-09 | 6.840 | 1,674,797 | +0 | 0.01% | 11,455,611 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,674,797 | +0 | 0.01% | 11,355,124 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,674,797 | +53,975 | 0.01% | 11,304,880 |
| 2025-10-08 | 2025-10-03 | 6.780 | 1,620,822 | -10,746 | 0.01% | 10,989,173 |
| 2025-10-06 | 2025-10-02 | 6.790 | 1,631,568 | -10,455 | 0.01% | 11,078,347 |
| 2025-10-03 | 2025-09-30 | 6.760 | 1,642,023 | +7,408 | 0.01% | 11,100,075 |
| 2025-10-02 | 2025-09-29 | 6.820 | 1,634,615 | -1,000 | 0.01% | 11,148,074 |
| 2025-09-30 | 2025-09-26 | 6.750 | 1,635,615 | +29,000 | 0.01% | 11,040,401 |
| 2025-09-29 | 2025-09-25 | 6.770 | 1,606,615 | +10,000 | 0.01% | 10,876,784 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,596,615 | +17,000 | 0.01% | 10,856,982 |
| 2025-09-25 | 2025-09-23 | 6.820 | 1,579,615 | +5,000 | 0.01% | 10,772,974 |
| 2025-09-24 | 2025-09-22 | 6.780 | 1,574,615 | +118,000 | 0.01% | 10,675,890 |
| 2025-09-23 | 2025-09-19 | 6.890 | 1,456,615 | +51,799 | 0.01% | 10,036,077 |
| 2025-09-22 | 2025-09-18 | 6.990 | 1,404,816 | +10,000 | 0.01% | 9,819,664 |
| 2025-09-19 | 2025-09-17 | 7.020 | 1,394,816 | +3,714 | 0.01% | 9,791,608 |
| 2025-09-18 | 2025-09-16 | 7.050 | 1,391,102 | +20,000 | 0.01% | 9,807,269 |
| 2025-09-17 | 2025-09-15 | 7.100 | 1,371,102 | -5,000 | 0.01% | 9,734,824 |
| 2025-09-16 | 2025-09-12 | 7.090 | 1,376,102 | +5,000 | 0.01% | 9,756,563 |
| 2025-09-15 | 2025-09-11 | 7.120 | 1,371,102 | -10,000 | 0.01% | 9,762,246 |
| 2025-09-12 | 2025-09-10 | 7.040 | 1,381,102 | +10,000 | 0.01% | 9,722,958 |
| 2025-09-10 | 2025-09-08 | 7.010 | 1,371,102 | -23,757 | 0.01% | 9,611,425 |
| 2025-09-09 | 2025-09-05 | 6.890 | 1,394,859 | -52,243 | 0.01% | 9,610,579 |
| 2025-09-08 | 2025-09-04 | 6.840 | 1,447,102 | +25,000 | 0.01% | 9,898,178 |
| 2025-09-05 | 2025-09-03 | 6.840 | 1,422,102 | +23,000 | 0.01% | 9,727,178 |
| 2025-09-04 | 2025-09-02 | 6.910 | 1,399,102 | +8,000 | 0.01% | 9,667,795 |
| 2025-09-03 | 2025-09-01 | 7.172 | 1,391,102 | -317,845 | 0.01% | 9,977,092 |
| 2025-09-02 | 2025-08-29 | 7.131 | 1,708,947 | +29,086 | 0.01% | 12,187,159 |
| 2025-09-01 | 2025-08-28 | 7.162 | 1,679,861 | -19,659 | 0.01% | 12,031,004 |
| 2025-08-29 | 2025-08-27 | 7.121 | 1,699,520 | +21,625 | 0.01% | 12,102,642 |
| 2025-08-28 | 2025-08-26 | 7.111 | 1,677,895 | +52,098 | 0.01% | 11,931,577 |
| 2025-08-27 | 2025-08-25 | 7.162 | 1,625,797 | -57,012 | 0.01% | 11,643,803 |
| 2025-08-26 | 2025-08-22 | 7.101 | 1,682,809 | +98,297 | 0.01% | 11,949,401 |
| 2025-08-25 | 2025-08-21 | 7.081 | 1,584,512 | +142,382 | 0.01% | 11,219,168 |
| 2025-08-22 | 2025-08-20 | 7.162 | 1,442,130 | +4,915 | 0.01% | 10,328,398 |
| 2025-08-21 | 2025-08-19 | 7.162 | 1,437,215 | +30,472 | 0.01% | 10,293,197 |
| 2025-08-20 | 2025-08-18 | 7.182 | 1,406,743 | +29,490 | 0.01% | 10,103,581 |
| 2025-08-19 | 2025-08-15 | 7.253 | 1,377,253 | +9,829 | 0.01% | 9,989,854 |
| 2025-08-15 | 2025-08-13 | 7.345 | 1,367,424 | -983 | 0.01% | 10,043,759 |
| 2025-08-14 | 2025-08-12 | 7.264 | 1,368,407 | +9,830 | 0.01% | 9,939,611 |
| 2025-08-13 | 2025-08-11 | 7.274 | 1,358,577 | -68,628 | 0.01% | 9,882,030 |
| 2025-08-12 | 2025-08-08 | 7.172 | 1,427,205 | -35,387 | 0.01% | 10,236,025 |
| 2025-08-11 | 2025-08-07 | 7.162 | 1,462,592 | -9,830 | 0.01% | 10,474,945 |
| 2025-08-08 | 2025-08-06 | 7.050 | 1,472,422 | +47,183 | 0.01% | 10,380,575 |
| 2025-08-07 | 2025-08-05 | 7.101 | 1,425,239 | +6,881 | 0.01% | 10,120,431 |
| 2025-08-06 | 2025-08-04 | 7.081 | 1,418,358 | -19,659 | 0.01% | 10,042,711 |
| 2025-08-05 | 2025-08-01 | 7.060 | 1,438,017 | +65,859 | 0.01% | 10,152,649 |
| 2025-08-04 | 2025-07-31 | 7.131 | 1,372,158 | +19,479 | 0.01% | 9,785,387 |
| 2025-07-31 | 2025-07-29 | 7.182 | 1,352,679 | -5,696 | 0.01% | 9,715,280 |
| 2025-07-30 | 2025-07-28 | 7.172 | 1,358,375 | +10,611 | 0.01% | 9,742,371 |
| 2025-07-24 | 2025-07-22 | 7.050 | 1,347,764 | -111,516 | 0.01% | 9,501,736 |
| 2025-07-23 | 2025-07-21 | 6.948 | 1,459,280 | -19,814 | 0.01% | 10,139,469 |
| 2025-07-22 | 2025-07-18 | 6.887 | 1,479,094 | -18,677 | 0.01% | 10,186,860 |
| 2025-07-21 | 2025-07-17 | 6.918 | 1,497,771 | -19,659 | 0.01% | 10,361,204 |
| 2025-07-18 | 2025-07-16 | 6.928 | 1,517,430 | -63,894 | 0.01% | 10,512,637 |
| 2025-07-17 | 2025-07-15 | 6.908 | 1,581,324 | -59,961 | 0.01% | 10,923,115 |
| 2025-07-16 | 2025-07-14 | 6.836 | 1,641,285 | -9,830 | 0.01% | 11,220,421 |
| 2025-07-15 | 2025-07-11 | 6.826 | 1,651,115 | -65,026 | 0.01% | 11,270,825 |
| 2025-07-14 | 2025-07-10 | 6.826 | 1,716,141 | +9,830 | 0.01% | 11,714,705 |
| 2025-07-11 | 2025-07-09 | 6.765 | 1,706,311 | -74,764 | 0.01% | 11,543,452 |
| 2025-07-10 | 2025-07-08 | 6.806 | 1,781,075 | -16,619 | 0.01% | 12,121,719 |
| 2025-07-09 | 2025-07-07 | 6.836 | 1,797,694 | -71,405 | 0.01% | 12,289,690 |
| 2025-07-08 | 2025-07-04 | 6.806 | 1,869,099 | +123,856 | 0.01% | 12,720,797 |
| 2025-07-07 | 2025-07-03 | 6.816 | 1,745,243 | +22,608 | 0.01% | 11,895,607 |
| 2025-07-04 | 2025-07-02 | 6.775 | 1,722,635 | -3,932 | 0.01% | 11,671,411 |
| 2025-07-03 | 2025-06-30 | 6.704 | 1,726,567 | +36,370 | 0.01% | 11,575,100 |
| 2025-07-02 | 2025-06-27 | 6.765 | 1,690,197 | +56,030 | 0.01% | 11,434,439 |
| 2025-06-30 | 2025-06-26 | 6.806 | 1,634,167 | +68,809 | 0.01% | 11,121,886 |
| 2025-06-27 | 2025-06-25 | 6.796 | 1,565,358 | -32,439 | 0.01% | 10,637,658 |
| 2025-06-26 | 2025-06-24 | 6.775 | 1,597,797 | -4,914 | 0.01% | 10,825,593 |
| 2025-06-25 | 2025-06-23 | 6.714 | 1,602,711 | +2,321 | 0.01% | 10,761,060 |
| 2025-06-24 | 2025-06-20 | 6.735 | 1,600,390 | +983 | 0.01% | 10,778,038 |
| 2025-06-23 | 2025-06-19 | 6.724 | 1,599,407 | +10,813 | 0.01% | 10,755,147 |
| 2025-06-20 | 2025-06-18 | 6.755 | 1,588,594 | +99,281 | 0.01% | 10,730,918 |
| 2025-06-19 | 2025-06-17 | 6.816 | 1,489,313 | +91,417 | 0.01% | 10,151,183 |
| 2025-06-18 | 2025-06-16 | 6.847 | 1,397,896 | +50,132 | 0.01% | 9,570,746 |
| 2025-06-17 | 2025-06-13 | 6.918 | 1,347,764 | -23,911 | 0.01% | 9,323,493 |
| 2025-06-16 | 2025-06-12 | 6.867 | 1,371,675 | -14,745 | 0.01% | 9,419,132 |
| 2025-06-13 | 2025-06-11 | 6.897 | 1,386,420 | -14,374 | 0.01% | 9,562,697 |
| 2025-06-12 | 2025-06-10 | 6.847 | 1,400,794 | +25,744 | 0.01% | 9,590,588 |
| 2025-06-11 | 2025-06-09 | 6.836 | 1,375,050 | +25,320 | 0.01% | 9,400,342 |
| 2025-06-10 | 2025-06-06 | 6.928 | 1,349,730 | +1,966 | 0.01% | 9,350,824 |
| 2025-06-09 | 2025-06-05 | 7.394 | 1,347,764 | -222,153 | 0.01% | 9,964,866 |
| 2025-06-06 | 2025-06-04 | 7.309 | 1,569,917 | +115,067 | 0.01% | 11,475,293 |
| 2025-06-05 | 2025-06-03 | 7.394 | 1,454,850 | +15,214 | 0.01% | 10,756,620 |
| 2025-06-04 | 2025-06-02 | 7.288 | 1,439,636 | +9,508 | 0.01% | 10,492,723 |
| 2025-06-03 | 2025-05-30 | 7.257 | 1,430,128 | +51,344 | 0.01% | 10,378,302 |
| 2025-06-02 | 2025-05-29 | 7.320 | 1,378,784 | +13,311 | 0.01% | 10,092,709 |
| 2025-05-30 | 2025-05-28 | 7.331 | 1,365,473 | +61,804 | 0.01% | 10,009,634 |
| 2025-05-29 | 2025-05-27 | 7.309 | 1,303,669 | -258,174 | 0.01% | 9,529,156 |
| 2025-05-28 | 2025-05-26 | 7.299 | 1,561,843 | +3,970 | 0.01% | 11,399,850 |
| 2025-05-27 | 2025-05-23 | 7.331 | 1,557,873 | +77,967 | 0.01% | 11,420,027 |
| 2025-05-26 | 2025-05-22 | 7.352 | 1,479,906 | -26,622 | 0.01% | 10,879,617 |
| 2025-05-23 | 2025-05-21 | 7.331 | 1,506,528 | +70,082 | 0.01% | 11,043,641 |
| 2025-05-22 | 2025-05-20 | 7.394 | 1,436,446 | +28,524 | 0.01% | 10,620,548 |
| 2025-05-21 | 2025-05-19 | 7.394 | 1,407,922 | -38,033 | 0.01% | 10,409,652 |
| 2025-05-20 | 2025-05-16 | 7.352 | 1,445,955 | +1,267 | 0.01% | 10,630,024 |
| 2025-05-19 | 2025-05-15 | 7.352 | 1,444,688 | +64,656 | 0.01% | 10,620,710 |
| 2025-05-16 | 2025-05-14 | 7.425 | 1,380,032 | +46,590 | 0.01% | 10,246,986 |
| 2025-05-15 | 2025-05-13 | 7.425 | 1,333,442 | +2,174 | 0.01% | 9,901,047 |
| 2025-05-14 | 2025-05-12 | 7.478 | 1,331,268 | +22,061 | 0.01% | 9,954,911 |
| 2025-05-12 | 2025-05-08 | 7.404 | 1,309,207 | -30,044 | 0.01% | 9,693,559 |
| 2025-05-09 | 2025-05-07 | 7.383 | 1,339,251 | +30,044 | 0.01% | 9,887,839 |
| 2025-05-08 | 2025-05-06 | 7.488 | 1,309,207 | -7,607 | 0.01% | 9,803,713 |
| 2025-05-02 | 2025-04-29 | 7.373 | 1,316,814 | +7,607 | 0.01% | 9,708,335 |
| 2025-04-17 | 2025-04-15 | 7.089 | 1,309,207 | -8,052 | 0.01% | 9,280,482 |
| 2025-04-16 | 2025-04-14 | 7.068 | 1,317,259 | -4,755 | 0.01% | 9,309,851 |
| 2025-04-15 | 2025-04-11 | 6.941 | 1,322,014 | +12,807 | 0.01% | 9,176,610 |
| 2025-04-09 | 2025-04-07 | 6.857 | 1,309,207 | -8,489 | 0.01% | 8,977,558 |
| 2025-04-08 | 2025-04-03 | 7.257 | 1,317,696 | -6,656 | 0.01% | 9,562,394 |
| 2025-04-07 | 2025-04-02 | 7.152 | 1,324,352 | +10,459 | 0.01% | 9,471,410 |
| 2025-04-02 | 2025-03-31 | 7.036 | 1,313,893 | -8,625 | 0.01% | 9,244,606 |
| 2025-04-01 | 2025-03-28 | 7.036 | 1,322,518 | -19,968 | 0.01% | 9,305,292 |
| 2025-03-31 | 2025-03-27 | 6.973 | 1,342,486 | +26,623 | 0.01% | 9,361,072 |
| 2025-03-26 | 2025-03-24 | 7.015 | 1,315,863 | -6,655 | 0.01% | 9,230,789 |
| 2025-03-25 | 2025-03-21 | 6.952 | 1,322,518 | -15,214 | 0.01% | 9,194,018 |
| 2025-03-19 | 2025-03-17 | 6.805 | 1,337,732 | -73,570 | 0.01% | 9,102,814 |
| 2025-03-18 | 2025-03-14 | 6.678 | 1,411,302 | +6,656 | 0.01% | 9,425,317 |
| 2025-03-17 | 2025-03-13 | 6.731 | 1,404,646 | -19,017 | 0.01% | 9,454,731 |
| 2025-03-14 | 2025-03-12 | 6.731 | 1,423,663 | -59,901 | 0.01% | 9,582,735 |
| 2025-03-13 | 2025-03-11 | 6.594 | 1,483,564 | -16,522 | 0.01% | 9,783,092 |
| 2025-03-12 | 2025-03-10 | 6.594 | 1,500,086 | -5,571 | 0.01% | 9,892,043 |
| 2025-03-11 | 2025-03-07 | 6.573 | 1,505,657 | -34,229 | 0.01% | 9,897,109 |
| 2025-03-10 | 2025-03-06 | 6.594 | 1,539,886 | -42,311 | 0.01% | 10,154,497 |
| 2025-03-07 | 2025-03-05 | 6.584 | 1,582,197 | -38,984 | 0.01% | 10,416,869 |
| 2025-03-06 | 2025-03-04 | 6.510 | 1,621,181 | +18,013 | 0.01% | 10,554,179 |
| 2025-03-05 | 2025-03-03 | 6.468 | 1,603,168 | -4,483 | 0.01% | 10,369,467 |
| 2025-03-04 | 2025-02-28 | 6.521 | 1,607,651 | -25,089 | 0.01% | 10,483,004 |
| 2025-03-03 | 2025-02-27 | 6.542 | 1,632,740 | -951 | 0.01% | 10,680,946 |
| 2025-02-28 | 2025-02-26 | 6.521 | 1,633,691 | -50,288 | 0.01% | 10,652,803 |
| 2025-02-27 | 2025-02-25 | 6.437 | 1,683,979 | -29,475 | 0.01% | 10,839,029 |
| 2025-02-26 | 2025-02-24 | 6.437 | 1,713,454 | -14,262 | 0.01% | 11,028,747 |
| 2025-02-25 | 2025-02-21 | 6.373 | 1,727,716 | +48,491 | 0.01% | 11,011,520 |
| 2025-02-24 | 2025-02-20 | 6.373 | 1,679,225 | +9,508 | 0.01% | 10,702,465 |
| 2025-02-21 | 2025-02-19 | 6.437 | 1,669,717 | -9,224 | 0.01% | 10,747,231 |
| 2025-02-20 | 2025-02-18 | 6.479 | 1,678,941 | -46,590 | 0.01% | 10,877,233 |
| 2025-02-19 | 2025-02-17 | 6.416 | 1,725,531 | -136,015 | 0.01% | 11,070,185 |
| 2025-02-18 | 2025-02-14 | 6.394 | 1,861,546 | +2,944 | 0.01% | 11,903,636 |
| 2025-02-17 | 2025-02-13 | 6.405 | 1,858,602 | -81,253 | 0.01% | 11,904,358 |
| 2025-02-14 | 2025-02-12 | 6.352 | 1,939,855 | -28,524 | 0.01% | 12,322,775 |
| 2025-02-13 | 2025-02-11 | 6.247 | 1,968,379 | +3,245 | 0.01% | 12,296,952 |
| 2025-02-12 | 2025-02-10 | 6.258 | 1,965,134 | -822 | 0.01% | 12,297,347 |
| 2025-02-11 | 2025-02-07 | 6.226 | 1,965,956 | +68,459 | 0.01% | 12,240,462 |
| 2025-02-10 | 2025-02-06 | 6.331 | 1,897,497 | -28,525 | 0.01% | 12,013,786 |
| 2025-02-07 | 2025-02-05 | 6.237 | 1,926,022 | +3,803 | 0.01% | 12,012,080 |
| 2025-02-06 | 2025-02-04 | 6.258 | 1,922,219 | +20,837 | 0.01% | 12,028,795 |
| 2025-02-05 | 2025-02-03 | 6.258 | 1,901,382 | +41,836 | 0.01% | 11,898,402 |
| 2025-02-04 | 2025-01-28 | 6.279 | 1,859,546 | -4,754 | 0.01% | 11,675,717 |
| 2025-02-03 | 2025-01-24 | 6.247 | 1,864,300 | +17,393 | 0.01% | 11,646,744 |
| 2025-01-27 | 2025-01-23 | 6.226 | 1,846,907 | +42,787 | 0.01% | 11,499,237 |
| 2025-01-24 | 2025-01-22 | 6.268 | 1,804,120 | +15,213 | 0.01% | 11,308,734 |
| 2025-01-23 | 2025-01-21 | 6.405 | 1,788,907 | -27,897 | 0.01% | 11,457,961 |
| 2025-01-22 | 2025-01-20 | 6.373 | 1,816,804 | +7,201 | 0.01% | 11,579,318 |
| 2025-01-20 | 2025-01-16 | 6.310 | 1,809,603 | +43,738 | 0.01% | 11,419,231 |
| 2025-01-17 | 2025-01-15 | 6.237 | 1,765,865 | +21,869 | 0.01% | 11,013,224 |
| 2025-01-15 | 2025-01-13 | 6.205 | 1,743,996 | +27,436 | 0.01% | 10,821,807 |
| 2025-01-13 | 2025-01-09 | 6.289 | 1,716,560 | +23,771 | 0.01% | 10,795,990 |
| 2025-01-10 | 2025-01-08 | 6.352 | 1,692,789 | +9,508 | 0.01% | 10,753,307 |
| 2025-01-09 | 2025-01-07 | 6.384 | 1,683,281 | +7,607 | 0.01% | 10,746,019 |
| 2025-01-08 | 2025-01-06 | 6.437 | 1,675,674 | +950 | 0.01% | 10,785,574 |
| 2025-01-07 | 2025-01-03 | 6.447 | 1,674,724 | -19,016 | 0.01% | 10,797,072 |
| 2025-01-06 | 2025-01-02 | 6.426 | 1,693,740 | +30,426 | 0.01% | 10,884,043 |
| 2025-01-03 | 2024-12-31 | 6.531 | 1,663,314 | -46,114 | 0.01% | 10,863,459 |
| 2025-01-02 | 2024-12-27 | 6.510 | 1,709,428 | -1,902 | 0.01% | 11,128,683 |
| 2024-12-30 | 2024-12-24 | 6.458 | 1,711,330 | -51,344 | 0.01% | 11,051,073 |
| 2024-12-27 | 2024-12-20 | 6.384 | 1,762,674 | +25,672 | 0.01% | 11,252,862 |
| 2024-12-20 | 2024-12-18 | 6.479 | 1,737,002 | -47,051 | 0.01% | 11,253,389 |
| 2024-12-19 | 2024-12-17 | 6.405 | 1,784,053 | +3,608 | 0.01% | 11,426,871 |
| 2024-12-18 | 2024-12-16 | 6.405 | 1,780,445 | -6,656 | 0.01% | 11,403,762 |
| 2024-12-17 | 2024-12-13 | 6.363 | 1,787,101 | -36,635 | 0.01% | 11,371,212 |
| 2024-12-16 | 2024-12-12 | 6.384 | 1,823,736 | +27,574 | 0.01% | 11,642,680 |
| 2024-12-13 | 2024-12-11 | 6.331 | 1,796,162 | -16,016 | 0.01% | 11,372,195 |
| 2024-12-12 | 2024-12-10 | 6.289 | 1,812,178 | -38,032 | 0.01% | 11,397,362 |
| 2024-12-11 | 2024-12-09 | 6.258 | 1,850,210 | +3,803 | 0.01% | 11,578,180 |
| 2024-12-10 | 2024-12-06 | 6.237 | 1,846,407 | -122,656 | 0.01% | 11,515,543 |
| 2024-12-09 | 2024-12-05 | 6.184 | 1,969,063 | +17,115 | 0.01% | 12,176,970 |
| 2024-12-05 | 2024-12-03 | 6.216 | 1,951,948 | -2,852 | 0.01% | 12,132,716 |
| 2024-12-04 | 2024-12-02 | 6.205 | 1,954,800 | +19,967 | 0.01% | 12,129,884 |
| 2024-12-03 | 2024-11-29 | 6.205 | 1,934,833 | +2,852 | 0.01% | 12,005,985 |
| 2024-12-02 | 2024-11-28 | 6.205 | 1,931,981 | +7,096 | 0.01% | 11,988,288 |
| 2024-11-29 | 2024-11-27 | 6.216 | 1,924,885 | -44,688 | 0.01% | 11,964,500 |
| 2024-11-28 | 2024-11-26 | 6.205 | 1,969,573 | -10,459 | 0.01% | 12,221,553 |
| 2024-11-27 | 2024-11-25 | 6.216 | 1,980,032 | +8,086 | 0.01% | 12,307,277 |
| 2024-11-26 | 2024-11-22 | 6.205 | 1,971,946 | +25,672 | 0.01% | 12,236,278 |
| 2024-11-25 | 2024-11-21 | 6.300 | 1,946,274 | +3,804 | 0.01% | 12,261,203 |
| 2024-11-22 | 2024-11-20 | 6.268 | 1,942,470 | +1,901 | 0.01% | 12,175,951 |
| 2024-11-21 | 2024-11-19 | 6.300 | 1,940,569 | +119,804 | 0.01% | 12,225,263 |
| 2024-11-20 | 2024-11-18 | 6.268 | 1,820,765 | +36,131 | 0.01% | 11,413,069 |
| 2024-11-19 | 2024-11-15 | 6.331 | 1,784,634 | -29,476 | 0.01% | 11,299,207 |
| 2024-11-18 | 2024-11-14 | 6.300 | 1,814,110 | +21,869 | 0.01% | 11,428,592 |
| 2024-11-15 | 2024-11-13 | 6.342 | 1,792,241 | +14,262 | 0.01% | 11,366,219 |
| 2024-11-14 | 2024-11-12 | 6.363 | 1,777,979 | +15,071 | 0.01% | 11,313,170 |
| 2024-11-13 | 2024-11-11 | 6.416 | 1,762,908 | +23,770 | 0.01% | 11,309,978 |
| 2024-11-12 | 2024-11-08 | 6.394 | 1,739,138 | +9,508 | 0.01% | 11,120,900 |
| 2024-11-11 | 2024-11-07 | 6.426 | 1,729,630 | -389 | 0.01% | 11,114,674 |
| 2024-11-08 | 2024-11-06 | 6.363 | 1,730,019 | +16,164 | 0.01% | 11,008,003 |
| 2024-11-07 | 2024-11-05 | 6.458 | 1,713,855 | +11,409 | 0.01% | 11,067,378 |
| 2024-11-06 | 2024-11-04 | 6.437 | 1,702,446 | +951 | 0.01% | 10,957,893 |
| 2024-11-05 | 2024-11-01 | 6.384 | 1,701,495 | +1,902 | 0.01% | 10,862,297 |
| 2024-11-04 | 2024-10-31 | 6.342 | 1,699,593 | +24,721 | 0.01% | 10,778,654 |
| 2024-11-01 | 2024-10-30 | 6.426 | 1,674,872 | -4,754 | 0.01% | 10,762,796 |
| 2024-10-29 | 2024-10-25 | 6.437 | 1,679,626 | +4,754 | 0.01% | 10,811,011 |
| 2024-10-28 | 2024-10-24 | 6.437 | 1,674,872 | +28,525 | 0.01% | 10,780,412 |
| 2024-10-25 | 2024-10-23 | 6.416 | 1,646,347 | +19,967 | 0.01% | 10,562,179 |
| 2024-10-24 | 2024-10-22 | 6.437 | 1,626,380 | +6,656 | 0.01% | 10,468,290 |
| 2024-10-23 | 2024-10-21 | 6.447 | 1,619,724 | +13,311 | 0.01% | 10,442,483 |
| 2024-10-22 | 2024-10-18 | 6.521 | 1,606,413 | -47,541 | 0.01% | 10,474,932 |
| 2024-10-21 | 2024-10-17 | 6.426 | 1,653,954 | -15,853 | 0.01% | 10,628,377 |
| 2024-10-18 | 2024-10-16 | 6.426 | 1,669,807 | +12,751 | 0.01% | 10,730,249 |
| 2024-10-17 | 2024-10-15 | 6.405 | 1,657,056 | +103,639 | 0.01% | 10,613,455 |
| 2024-10-16 | 2024-10-14 | 6.552 | 1,553,417 | +13,974 | 0.01% | 10,178,374 |
| 2024-10-15 | 2024-10-10 | 6.531 | 1,539,443 | +66,557 | 0.01% | 10,054,431 |
| 2024-10-14 | 2024-10-09 | 6.500 | 1,472,886 | +102,689 | 0.01% | 9,573,261 |
| 2024-10-10 | 2024-10-08 | 6.626 | 1,370,197 | +80,160 | 0.01% | 9,078,746 |
| 2024-10-09 | 2024-10-07 | 6.857 | 1,290,037 | -79,868 | 0.01% | 8,846,104 |
| 2024-10-08 | 2024-10-04 | 6.794 | 1,369,905 | -28,525 | 0.01% | 9,307,333 |
| 2024-10-07 | 2024-10-03 | 6.794 | 1,398,430 | +17,449 | 0.01% | 9,501,136 |
| 2024-10-04 | 2024-10-02 | 6.878 | 1,380,981 | +6,683 | 0.01% | 9,498,778 |
| 2024-10-03 | 2024-09-30 | 6.731 | 1,374,298 | +73,613 | 0.01% | 9,250,457 |
| 2024-10-02 | 2024-09-27 | 6.941 | 1,300,685 | -17,247 | 0.01% | 9,028,557 |
| 2024-09-30 | 2024-09-26 | 6.784 | 1,317,932 | +61,804 | 0.01% | 8,940,360 |
| 2024-09-26 | 2024-09-24 | 6.836 | 1,256,128 | -79,869 | 0.01% | 8,587,160 |
| 2024-09-25 | 2024-09-23 | 6.689 | 1,335,997 | +2,852 | 0.01% | 8,936,447 |
| 2024-09-24 | 2024-09-20 | 6.689 | 1,333,145 | +67,508 | 0.01% | 8,917,370 |
| 2024-09-20 | 2024-09-17 | 6.805 | 1,265,637 | -88,630 | 0.01% | 8,612,232 |
| 2024-09-19 | 2024-09-16 | 6.636 | 1,354,267 | -17,115 | 0.01% | 8,987,439 |
| 2024-09-17 | 2024-09-13 | 6.542 | 1,371,382 | +13,312 | 0.01% | 8,971,212 |
| 2024-09-16 | 2024-09-12 | 6.458 | 1,358,070 | +14,262 | 0.01% | 8,769,863 |
| 2024-09-13 | 2024-09-11 | 6.373 | 1,343,808 | -15,065 | 0.01% | 8,564,700 |
| 2024-09-12 | 2024-09-10 | 6.447 | 1,358,873 | +35,236 | 0.01% | 8,760,757 |
| 2024-09-11 | 2024-09-09 | 6.500 | 1,323,637 | +4,755 | 0.01% | 8,603,193 |
| 2024-09-10 | 2024-09-05 | 6.521 | 1,318,882 | +2,852 | 0.01% | 8,600,029 |
| 2024-09-09 | 2024-09-04 | 6.468 | 1,316,030 | +11,410 | 0.01% | 8,512,227 |
| 2024-09-05 | 2024-09-03 | 6.510 | 1,304,620 | +5,705 | 0.01% | 8,493,310 |
| 2024-09-04 | 2024-09-02 | 6.605 | 1,298,915 | +42,787 | 0.01% | 8,579,119 |
| 2024-08-30 | 2024-08-28 | 6.839 | 1,256,128 | -391,111 | 0.01% | 8,590,199 |
| 2024-08-29 | 2024-08-27 | 6.860 | 1,647,239 | +87,891 | 0.01% | 11,300,177 |
| 2024-08-28 | 2024-08-26 | 6.785 | 1,559,348 | +13,062 | 0.01% | 10,580,237 |
| 2024-08-27 | 2024-08-23 | 6.753 | 1,546,286 | +54,110 | 0.01% | 10,441,888 |
| 2024-08-26 | 2024-08-22 | 6.774 | 1,492,176 | +98,796 | 0.01% | 10,108,478 |
| 2024-08-23 | 2024-08-21 | 6.753 | 1,393,380 | +52,244 | 0.01% | 9,409,331 |
| 2024-08-22 | 2024-08-20 | 6.849 | 1,341,136 | +14,927 | 0.01% | 9,185,913 |
| 2024-08-21 | 2024-08-19 | 6.892 | 1,326,209 | +58,508 | 0.01% | 9,140,534 |
| 2024-08-20 | 2024-08-16 | 6.967 | 1,267,701 | +1,285 | 0.01% | 8,832,402 |
| 2024-08-19 | 2024-08-15 | 7.042 | 1,266,416 | +18,658 | 0.01% | 8,918,471 |
| 2024-08-16 | 2024-08-14 | 7.074 | 1,247,758 | +13,994 | 0.01% | 8,827,199 |
| 2024-08-15 | 2024-08-13 | 7.085 | 1,233,764 | +1,262 | 0.01% | 8,741,424 |
| 2024-08-14 | 2024-08-12 | 7.096 | 1,232,502 | -27,988 | 0.01% | 8,745,694 |
| 2024-08-13 | 2024-08-09 | 6.967 | 1,260,490 | +27,988 | 0.01% | 8,782,161 |
| 2024-08-07 | 2024-08-05 | 6.957 | 1,232,502 | -9,330 | 0.01% | 8,573,950 |
| 2024-08-06 | 2024-08-02 | 6.924 | 1,241,832 | +6,204 | 0.01% | 8,598,922 |
| 2024-08-05 | 2024-08-01 | 7.021 | 1,235,628 | -52,188 | 0.01% | 8,675,164 |
| 2024-08-02 | 2024-07-31 | 6.828 | 1,287,816 | +31,720 | 0.01% | 8,793,098 |
| 2024-08-01 | 2024-07-30 | 6.828 | 1,256,096 | +11,195 | 0.01% | 8,576,516 |
| 2024-07-31 | 2024-07-29 | 6.946 | 1,244,901 | -112,314 | 0.01% | 8,646,861 |
| 2024-07-30 | 2024-07-26 | 6.817 | 1,357,215 | -71,474 | 0.01% | 9,252,400 |
| 2024-07-29 | 2024-07-25 | 6.753 | 1,428,689 | -9,329 | 0.01% | 9,647,769 |
| 2024-07-26 | 2024-07-24 | 6.710 | 1,438,018 | -306 | 0.01% | 9,649,111 |
| 2024-07-25 | 2024-07-23 | 6.678 | 1,438,324 | +56,909 | 0.01% | 9,604,913 |
| 2024-07-24 | 2024-07-22 | 6.828 | 1,381,415 | +78,366 | 0.01% | 9,432,183 |
| 2024-07-23 | 2024-07-19 | 6.764 | 1,303,049 | -183 | 0.01% | 8,813,304 |
| 2024-07-22 | 2024-07-18 | 6.860 | 1,303,232 | +18,659 | 0.01% | 8,940,264 |
| 2024-07-19 | 2024-07-17 | 6.871 | 1,284,573 | -9,329 | 0.01% | 8,826,031 |
| 2024-07-18 | 2024-07-16 | 6.721 | 1,293,902 | +32,652 | 0.01% | 8,695,961 |
| 2024-07-17 | 2024-07-15 | 6.882 | 1,261,250 | +4,665 | 0.01% | 8,679,303 |
| 2024-07-16 | 2024-07-12 | 6.999 | 1,256,585 | -24,256 | 0.01% | 8,795,361 |
| 2024-07-15 | 2024-07-11 | 6.710 | 1,280,841 | +1,452 | 0.01% | 8,594,452 |
| 2024-07-12 | 2024-07-10 | 6.581 | 1,279,389 | -9,329 | 0.01% | 8,420,146 |
| 2024-07-11 | 2024-07-09 | 6.517 | 1,288,718 | +25,479 | 0.01% | 8,398,662 |
| 2024-07-10 | 2024-07-08 | 6.474 | 1,263,239 | -13,994 | 0.01% | 8,178,452 |
| 2024-07-09 | 2024-07-05 | 6.453 | 1,277,233 | -63,439 | 0.01% | 8,241,671 |
| 2024-07-08 | 2024-07-04 | 6.442 | 1,340,672 | +7,022 | 0.01% | 8,636,657 |
| 2024-07-05 | 2024-07-03 | 6.442 | 1,333,650 | -60,019 | 0.01% | 8,591,421 |
| 2024-07-04 | 2024-07-02 | 6.324 | 1,393,669 | +10,263 | 0.01% | 8,813,741 |
| 2024-07-03 | 2024-06-28 | 6.367 | 1,383,406 | -2,799 | 0.01% | 8,808,151 |
| 2024-07-02 | 2024-06-27 | 6.217 | 1,386,205 | +10,262 | 0.01% | 8,617,952 |
| 2024-06-27 | 2024-06-25 | 6.238 | 1,375,943 | -9,329 | 0.01% | 8,583,651 |
| 2024-06-26 | 2024-06-24 | 6.260 | 1,385,272 | +23,323 | 0.01% | 8,671,546 |
| 2024-06-25 | 2024-06-21 | 6.153 | 1,361,949 | +83,964 | 0.01% | 8,379,563 |
| 2024-06-24 | 2024-06-20 | 6.313 | 1,277,985 | -56,909 | 0.01% | 8,068,442 |
| 2024-06-21 | 2024-06-19 | 6.346 | 1,334,894 | +15,860 | 0.01% | 8,470,658 |
| 2024-06-18 | 2024-06-14 | 6.356 | 1,319,034 | -14,927 | 0.01% | 8,384,155 |
| 2024-06-17 | 2024-06-13 | 6.324 | 1,333,961 | +49,446 | 0.01% | 8,436,140 |
| 2024-06-14 | 2024-06-12 | 6.206 | 1,284,515 | +27,756 | 0.01% | 7,971,983 |
| 2024-06-13 | 2024-06-11 | 6.313 | 1,256,759 | +10,263 | 0.01% | 7,934,434 |
| 2024-06-12 | 2024-06-07 | 6.335 | 1,246,496 | +4,664 | 0.01% | 7,896,361 |
| 2024-06-11 | 2024-06-06 | 6.324 | 1,241,832 | +9,330 | 0.01% | 7,853,505 |
| 2024-06-07 | 2024-06-05 | 6.827 | 1,232,502 | -127,789 | 0.01% | 8,414,052 |
| 2024-06-06 | 2024-06-04 | 6.882 | 1,360,291 | +54,630 | 0.01% | 9,362,189 |
| 2024-06-05 | 2024-06-03 | 6.849 | 1,305,661 | +4,490 | 0.01% | 8,942,576 |
| 2024-06-04 | 2024-05-31 | 6.760 | 1,301,171 | +74,528 | 0.01% | 8,795,898 |
| 2024-06-03 | 2024-05-30 | 6.816 | 1,226,643 | +21,528 | 0.01% | 8,360,393 |
| 2024-05-31 | 2024-05-29 | 6.894 | 1,205,115 | +18,857 | 0.01% | 8,307,613 |
| 2024-05-30 | 2024-05-28 | 6.960 | 1,186,258 | +89,793 | 0.01% | 8,256,886 |
| 2024-05-29 | 2024-05-27 | 7.027 | 1,096,465 | -136,717 | 0.01% | 7,705,152 |
| 2024-05-28 | 2024-05-24 | 6.960 | 1,233,182 | +38,611 | 0.01% | 8,583,498 |
| 2024-05-27 | 2024-05-23 | 7.105 | 1,194,571 | +898 | 0.01% | 8,487,695 |
| 2024-05-23 | 2024-05-21 | 7.161 | 1,193,673 | +4,489 | 0.01% | 8,547,782 |
| 2024-05-22 | 2024-05-20 | 7.272 | 1,189,184 | -18,856 | 0.01% | 8,648,073 |
| 2024-05-21 | 2024-05-17 | 7.139 | 1,208,040 | -5,388 | 0.01% | 8,623,756 |
| 2024-05-20 | 2024-05-16 | 7.205 | 1,213,428 | -898 | 0.01% | 8,743,300 |
| 2024-05-17 | 2024-05-14 | 7.083 | 1,214,326 | +11,673 | 0.01% | 8,601,011 |
| 2024-05-16 | 2024-05-13 | 7.038 | 1,202,653 | +12,021 | 0.01% | 8,464,757 |
| 2024-05-14 | 2024-05-10 | 6.994 | 1,190,632 | -63,753 | 0.01% | 8,327,110 |
| 2024-05-10 | 2024-05-08 | 6.793 | 1,254,385 | +8,081 | 0.01% | 8,521,534 |
| 2024-05-09 | 2024-05-07 | 6.860 | 1,246,304 | -25,142 | 0.01% | 8,549,915 |
| 2024-05-08 | 2024-05-06 | 6.871 | 1,271,446 | -62,855 | 0.01% | 8,736,554 |
| 2024-05-07 | 2024-05-03 | 6.749 | 1,334,301 | +35,019 | 0.01% | 9,004,996 |
| 2024-05-06 | 2024-05-02 | 6.649 | 1,299,282 | +12,571 | 0.01% | 8,638,431 |
| 2024-05-03 | 2024-04-30 | 6.649 | 1,286,711 | +33,224 | 0.01% | 8,554,851 |
| 2024-05-02 | 2024-04-29 | 6.671 | 1,253,487 | -26,040 | 0.01% | 8,361,877 |
| 2024-04-30 | 2024-04-26 | 6.660 | 1,279,527 | +13,895 | 0.01% | 8,521,337 |
| 2024-04-29 | 2024-04-25 | 6.704 | 1,265,632 | -49,386 | 0.01% | 8,485,180 |
| 2024-04-26 | 2024-04-24 | 6.615 | 1,315,018 | -19,419 | 0.01% | 8,699,118 |
| 2024-04-25 | 2024-04-23 | 6.482 | 1,334,437 | -20,231 | 0.01% | 8,649,244 |
| 2024-04-24 | 2024-04-22 | 6.381 | 1,354,668 | +9,877 | 0.01% | 8,644,594 |
| 2024-04-23 | 2024-04-19 | 6.303 | 1,344,791 | -4,489 | 0.01% | 8,476,730 |
| 2024-04-22 | 2024-04-18 | 6.337 | 1,349,280 | +3,591 | 0.01% | 8,550,105 |
| 2024-04-19 | 2024-04-17 | 6.326 | 1,345,689 | +93,744 | 0.01% | 8,512,363 |
| 2024-04-18 | 2024-04-16 | 6.326 | 1,251,945 | +23,347 | 0.01% | 7,919,371 |
| 2024-04-17 | 2024-04-15 | 6.493 | 1,228,598 | +17,958 | 0.01% | 7,976,924 |
| 2024-04-16 | 2024-04-12 | 6.604 | 1,210,640 | +10,775 | 0.01% | 7,995,154 |
| 2024-04-15 | 2024-04-11 | 6.760 | 1,199,865 | +3,189 | 0.01% | 8,111,071 |
| 2024-04-12 | 2024-04-10 | 6.749 | 1,196,676 | -2,970 | 0.01% | 8,076,186 |
| 2024-04-11 | 2024-04-09 | 6.693 | 1,199,646 | +2,694 | 0.01% | 8,029,429 |
| 2024-04-10 | 2024-04-08 | 6.604 | 1,196,952 | -34,489 | 0.01% | 7,904,757 |
| 2024-04-09 | 2024-04-05 | 6.537 | 1,231,441 | +52,080 | 0.01% | 8,050,240 |
| 2024-04-05 | 2024-04-02 | 6.582 | 1,179,361 | +32,325 | 0.01% | 7,762,316 |
| 2024-04-03 | 2024-03-28 | 6.604 | 1,147,036 | +34,122 | 0.01% | 7,575,108 |
| 2024-03-27 | 2024-03-25 | 7.027 | 1,112,914 | -2,829 | 0.01% | 7,820,744 |
| 2024-03-25 | 2024-03-21 | 7.038 | 1,115,743 | -18,856 | 0.01% | 7,853,050 |
| 2024-03-21 | 2024-03-19 | 6.537 | 1,134,599 | -25,305 | 0.01% | 7,417,159 |
| 2024-03-20 | 2024-03-18 | 6.649 | 1,159,904 | -1,167 | 0.01% | 7,711,760 |
| 2024-03-18 | 2024-03-14 | 6.649 | 1,161,071 | -13,469 | 0.01% | 7,719,518 |
| 2024-03-15 | 2024-03-13 | 6.693 | 1,174,540 | -9,429 | 0.01% | 7,861,391 |
| 2024-03-14 | 2024-03-12 | 6.782 | 1,183,969 | -9,566 | 0.01% | 8,029,985 |
| 2024-03-13 | 2024-03-11 | 6.682 | 1,193,535 | +4,490 | 0.01% | 7,975,235 |
| 2024-03-12 | 2024-03-08 | 6.637 | 1,189,045 | +5,631 | 0.01% | 7,892,265 |
| 2024-03-11 | 2024-03-07 | 6.593 | 1,183,414 | +17,959 | 0.01% | 7,802,172 |
| 2024-03-08 | 2024-03-06 | 6.660 | 1,165,455 | +8,979 | 0.01% | 7,761,645 |
| 2024-03-07 | 2024-03-05 | 6.560 | 1,156,476 | +15,265 | 0.01% | 7,585,933 |
| 2024-03-05 | 2024-03-01 | 6.749 | 1,141,211 | +898 | 0.01% | 7,701,861 |
| 2024-03-04 | 2024-02-29 | 6.749 | 1,140,313 | -10,775 | 0.01% | 7,695,801 |
| 2024-03-01 | 2024-02-28 | 6.793 | 1,151,088 | +13,469 | 0.01% | 7,819,797 |
| 2024-02-29 | 2024-02-27 | 6.749 | 1,137,619 | -36,815 | 0.01% | 7,677,619 |
| 2024-02-23 | 2024-02-21 | 6.760 | 1,174,434 | -16,163 | 0.01% | 7,939,157 |
| 2024-02-21 | 2024-02-19 | 6.615 | 1,190,597 | -8,197 | 0.01% | 7,876,048 |
| 2024-02-20 | 2024-02-16 | 6.593 | 1,198,794 | -35,829 | 0.01% | 7,903,571 |
| 2024-02-19 | 2024-02-15 | 6.415 | 1,234,623 | -15,116 | 0.01% | 7,919,795 |
| 2024-02-16 | 2024-02-14 | 6.337 | 1,249,739 | -30,530 | 0.01% | 7,919,335 |
| 2024-02-15 | 2024-02-09 | 6.315 | 1,280,269 | +5,388 | 0.01% | 8,084,281 |
| 2024-02-14 | 2024-02-07 | 6.392 | 1,274,881 | -28,873 | 0.01% | 8,149,644 |
| 2024-02-08 | 2024-02-06 | 6.426 | 1,303,754 | -32,438 | 0.01% | 8,377,773 |
| 2024-02-07 | 2024-02-05 | 6.159 | 1,336,192 | +26,938 | 0.01% | 8,229,077 |
| 2024-02-06 | 2024-02-02 | 6.181 | 1,309,254 | +42,203 | 0.01% | 8,092,338 |
| 2024-02-05 | 2024-02-01 | 6.192 | 1,267,051 | -137,613 | 0.01% | 7,845,597 |
| 2024-02-02 | 2024-01-31 | 6.181 | 1,404,664 | +3,592 | 0.01% | 8,682,055 |
| 2024-02-01 | 2024-01-30 | 6.292 | 1,401,072 | +14,367 | 0.01% | 8,815,887 |
| 2024-01-31 | 2024-01-29 | 6.370 | 1,386,705 | -11,673 | 0.01% | 8,833,589 |
| 2024-01-30 | 2024-01-26 | 6.214 | 1,398,378 | +28,734 | 0.01% | 8,689,922 |
| 2024-01-29 | 2024-01-25 | 6.259 | 1,369,644 | +7,183 | 0.01% | 8,572,374 |
| 2024-01-26 | 2024-01-24 | 6.159 | 1,362,461 | +20,652 | 0.01% | 8,390,857 |
| 2024-01-25 | 2024-01-23 | 6.092 | 1,341,809 | +17,061 | 0.01% | 8,174,009 |
| 2024-01-24 | 2024-01-22 | 6.136 | 1,324,748 | +16,163 | 0.01% | 8,129,091 |
| 2024-01-23 | 2024-01-19 | 6.237 | 1,308,585 | +17,958 | 0.01% | 8,161,069 |
| 2024-01-22 | 2024-01-18 | 6.270 | 1,290,627 | -109,698 | 0.01% | 8,092,193 |
| 2024-01-19 | 2024-01-17 | 6.192 | 1,400,325 | +85,553 | 0.01% | 8,670,831 |
| 2024-01-17 | 2024-01-15 | 6.604 | 1,314,772 | -46,692 | 0.01% | 8,682,849 |
| 2024-01-16 | 2024-01-12 | 6.560 | 1,361,464 | -898 | 0.01% | 8,930,557 |
| 2024-01-15 | 2024-01-11 | 6.548 | 1,362,362 | -25,377 | 0.01% | 8,921,275 |
| 2024-01-12 | 2024-01-10 | 6.571 | 1,387,739 | -53,876 | 0.01% | 9,118,364 |
| 2024-01-11 | 2024-01-09 | 6.593 | 1,441,615 | -22,448 | 0.01% | 9,504,474 |
| 2024-01-08 | 2024-01-04 | 6.526 | 1,464,063 | +44,897 | 0.01% | 9,554,643 |
| 2024-01-05 | 2024-01-03 | 6.504 | 1,419,166 | -1,933 | 0.01% | 9,230,031 |
| 2024-01-03 | 2023-12-29 | 6.660 | 1,421,099 | -11,673 | 0.01% | 9,464,172 |
| 2024-01-02 | 2023-12-28 | 6.649 | 1,432,772 | -43,998 | 0.01% | 9,525,955 |
| 2023-12-29 | 2023-12-27 | 6.515 | 1,476,770 | -13,469 | 0.01% | 9,621,124 |
| 2023-12-28 | 2023-12-22 | 6.448 | 1,490,239 | -4,844 | 0.01% | 9,609,296 |
| 2023-12-27 | 2023-12-21 | 6.448 | 1,495,083 | -9,877 | 0.01% | 9,640,531 |
| 2023-12-22 | 2023-12-20 | 6.392 | 1,504,960 | +7,183 | 0.01% | 9,620,418 |
| 2023-12-21 | 2023-12-19 | 6.337 | 1,497,777 | -8,979 | 0.01% | 9,491,100 |
| 2023-12-20 | 2023-12-18 | 6.404 | 1,506,756 | +158,934 | 0.01% | 9,648,679 |
| 2023-12-19 | 2023-12-15 | 6.482 | 1,347,822 | -61,980 | 0.01% | 8,736,000 |
| 2023-12-18 | 2023-12-14 | 6.292 | 1,409,802 | -141,869 | 0.01% | 8,870,818 |
| 2023-12-15 | 2023-12-13 | 6.014 | 1,551,671 | -8,980 | 0.01% | 9,331,480 |
| 2023-12-14 | 2023-12-12 | 6.058 | 1,560,651 | -31,023 | 0.01% | 9,455,006 |
| 2023-12-13 | 2023-12-11 | 5.980 | 1,591,674 | +23,346 | 0.01% | 9,518,873 |
| 2023-12-12 | 2023-12-08 | 5.958 | 1,568,328 | +116,731 | 0.01% | 9,344,322 |
| 2023-12-08 | 2023-12-06 | 5.947 | 1,451,597 | +6,194 | 0.01% | 8,632,656 |
| 2023-12-07 | 2023-12-05 | 5.869 | 1,445,403 | +12,571 | 0.01% | 8,483,141 |
| 2023-12-06 | 2023-12-04 | 5.958 | 1,432,832 | +15,788 | 0.01% | 8,537,017 |
| 2023-12-05 | 2023-12-01 | 5.914 | 1,417,044 | +49,387 | 0.01% | 8,379,825 |
| 2023-12-04 | 2023-11-30 | 5.980 | 1,367,657 | +7,183 | 0.01% | 8,179,158 |
| 2023-12-01 | 2023-11-29 | 5.902 | 1,360,474 | -4,153 | 0.01% | 8,030,142 |
| 2023-11-30 | 2023-11-28 | 5.992 | 1,364,627 | +17,061 | 0.01% | 8,176,234 |
| 2023-11-29 | 2023-11-27 | 6.114 | 1,347,566 | +4,490 | 0.01% | 8,239,095 |
| 2023-11-28 | 2023-11-24 | 6.125 | 1,343,076 | +8,979 | 0.01% | 8,226,600 |
| 2023-11-27 | 2023-11-23 | 6.214 | 1,334,097 | +5,387 | 0.01% | 8,290,462 |
| 2023-11-23 | 2023-11-21 | 6.237 | 1,328,710 | +22,449 | 0.01% | 8,286,580 |
| 2023-11-22 | 2023-11-20 | 6.225 | 1,306,261 | -490,495 | 0.01% | 8,132,028 |
| 2023-11-21 | 2023-11-17 | 6.136 | 1,796,756 | -75,426 | 0.01% | 11,025,488 |
| 2023-11-20 | 2023-11-16 | 6.181 | 1,872,182 | -8,980 | 0.01% | 11,571,726 |
| 2023-11-17 | 2023-11-15 | 6.225 | 1,881,162 | +55,672 | 0.01% | 11,711,030 |
| 2023-11-16 | 2023-11-14 | 6.081 | 1,825,490 | +79,916 | 0.01% | 11,100,159 |
| 2023-11-15 | 2023-11-13 | 6.014 | 1,745,574 | +180,165 | 0.01% | 10,497,578 |
| 2023-11-14 | 2023-11-10 | 5.902 | 1,565,409 | +47,591 | 0.01% | 9,239,762 |
| 2023-11-13 | 2023-11-09 | 6.025 | 1,517,818 | +5,112 | 0.01% | 9,144,797 |
| 2023-11-10 | 2023-11-08 | 6.081 | 1,512,706 | +37,445 | 0.01% | 9,198,230 |
| 2023-11-09 | 2023-11-07 | 6.159 | 1,475,261 | +11,673 | 0.01% | 9,085,547 |
| 2023-11-08 | 2023-11-06 | 6.303 | 1,463,588 | +4,490 | 0.01% | 9,225,552 |
| 2023-11-07 | 2023-11-03 | 6.315 | 1,459,098 | -11,673 | 0.01% | 9,213,500 |
| 2023-11-06 | 2023-11-02 | 6.192 | 1,470,771 | -18,113 | 0.01% | 9,107,034 |
| 2023-11-02 | 2023-10-31 | 6.070 | 1,488,884 | +15,265 | 0.01% | 9,036,796 |
| 2023-11-01 | 2023-10-30 | 6.225 | 1,473,619 | -7,750 | 0.01% | 9,173,903 |
| 2023-10-31 | 2023-10-27 | 6.103 | 1,481,369 | -4,489 | 0.01% | 9,040,676 |
| 2023-10-27 | 2023-10-25 | 6.092 | 1,485,858 | -7,184 | 0.01% | 9,051,525 |
| 2023-10-25 | 2023-10-20 | 6.136 | 1,493,042 | -5,387 | 0.01% | 9,161,798 |
| 2023-10-24 | 2023-10-19 | 6.125 | 1,498,429 | +17,060 | 0.01% | 9,178,167 |
| 2023-10-20 | 2023-10-18 | 6.270 | 1,481,369 | -1,795 | 0.01% | 9,288,140 |
| 2023-10-19 | 2023-10-17 | 6.292 | 1,483,164 | -9,878 | 0.01% | 9,332,430 |
| 2023-10-18 | 2023-10-16 | 6.214 | 1,493,042 | +10,775 | 0.01% | 9,278,191 |
| 2023-10-16 | 2023-10-12 | 6.348 | 1,482,267 | -10,775 | 0.01% | 9,409,323 |
| 2023-10-13 | 2023-10-11 | 6.248 | 1,493,042 | -12,766 | 0.01% | 9,328,074 |
| 2023-10-12 | 2023-10-10 | 6.225 | 1,505,808 | -79,390 | 0.01% | 9,374,293 |
| 2023-10-10 | 2023-10-06 | 6.147 | 1,585,198 | -20,448 | 0.01% | 9,744,952 |
| 2023-10-09 | 2023-10-05 | 5.958 | 1,605,646 | -8,979 | 0.01% | 9,566,668 |
| 2023-10-06 | 2023-10-04 | 5.914 | 1,614,625 | +5,387 | 0.01% | 9,548,239 |
| 2023-10-05 | 2023-10-03 | 5.925 | 1,609,238 | +54,774 | 0.01% | 9,534,304 |
| 2023-10-03 | 2023-09-28 | 5.936 | 1,554,464 | +42,203 | 0.01% | 9,227,095 |
| 2023-09-29 | 2023-09-27 | 6.070 | 1,512,261 | +28,734 | 0.01% | 9,178,683 |
| 2023-09-28 | 2023-09-26 | 6.036 | 1,483,527 | +43,134 | 0.01% | 8,954,717 |
| 2023-09-27 | 2023-09-25 | 6.159 | 1,440,393 | +4,489 | 0.01% | 8,870,809 |
| 2023-09-26 | 2023-09-22 | 6.214 | 1,435,904 | +11,673 | 0.01% | 8,923,119 |
| 2023-09-25 | 2023-09-21 | 6.136 | 1,424,231 | +69,994 | 0.01% | 8,739,551 |
| 2023-09-22 | 2023-09-20 | 6.192 | 1,354,237 | +57,601 | 0.01% | 8,385,454 |
| 2023-09-20 | 2023-09-18 | 6.147 | 1,296,636 | +32,325 | 0.01% | 7,971,027 |
| 2023-09-18 | 2023-09-14 | 6.170 | 1,264,311 | +57,468 | 0.01% | 7,800,470 |
| 2023-09-15 | 2023-09-13 | 6.192 | 1,206,843 | +52,080 | 0.01% | 7,472,788 |
| 2023-09-14 | 2023-09-12 | 6.259 | 1,154,763 | +33,021 | 0.01% | 7,227,470 |
| 2023-09-13 | 2023-09-11 | 6.303 | 1,121,742 | +45,795 | 0.01% | 7,070,767 |
| 2023-09-12 | 2023-09-07 | 6.337 | 1,075,947 | +4,489 | 0.01% | 6,818,051 |
| 2023-09-11 | 2023-09-06 | 6.392 | 1,071,458 | +30,530 | 0.01% | 6,849,268 |
| 2023-09-07 | 2023-09-05 | 6.404 | 1,040,928 | +39,509 | 0.01% | 6,665,698 |
| 2023-09-04 | 2023-08-30 | 6.426 | 1,001,419 | +4,489 | 0.01% | 6,435,003 |
| 2023-08-31 | 2023-08-29 | 6.459 | 996,930 | -23,346 | 0.01% | 6,439,465 |
| 2023-08-30 | 2023-08-28 | 6.359 | 1,020,276 | +28,734 | 0.01% | 6,488,001 |
| 2023-08-29 | 2023-08-25 | 6.629 | 991,542 | -493,083 | 0.01% | 6,573,085 |
| 2023-08-28 | 2023-08-24 | 6.652 | 1,484,625 | +18,246 | 0.01% | 9,875,570 |
| 2023-08-25 | 2023-08-23 | 6.652 | 1,466,379 | +6,156 | 0.01% | 9,754,200 |
| 2023-08-24 | 2023-08-22 | 6.618 | 1,460,223 | +2,638 | 0.01% | 9,663,439 |
| 2023-08-23 | 2023-08-21 | 6.641 | 1,457,585 | +11,125 | 0.01% | 9,679,129 |
| 2023-08-22 | 2023-08-18 | 6.675 | 1,446,460 | +243,607 | 0.01% | 9,654,595 |
| 2023-08-21 | 2023-08-17 | 6.743 | 1,202,853 | +64,200 | 0.01% | 8,110,671 |
| 2023-08-18 | 2023-08-16 | 6.822 | 1,138,653 | +77,135 | 0.01% | 7,768,411 |
| 2023-08-17 | 2023-08-15 | 7.061 | 1,061,518 | +9,674 | 0.01% | 7,495,636 |
| 2023-08-16 | 2023-08-14 | 7.107 | 1,051,844 | +15,830 | 0.01% | 7,475,167 |
| 2023-08-15 | 2023-08-11 | 7.311 | 1,036,014 | +599 | 0.01% | 7,574,712 |
| 2023-08-14 | 2023-08-10 | 7.277 | 1,035,415 | +7,915 | 0.01% | 7,535,012 |
| 2023-08-11 | 2023-08-09 | 7.277 | 1,027,500 | +1,759 | 0.01% | 7,477,413 |
| 2023-08-10 | 2023-08-08 | 7.220 | 1,025,741 | -39,136 | 0.01% | 7,406,295 |
| 2023-08-09 | 2023-08-07 | 7.277 | 1,064,877 | -170,259 | 0.01% | 7,749,416 |
| 2023-08-08 | 2023-08-04 | 7.255 | 1,235,136 | +37,816 | 0.01% | 8,960,351 |
| 2023-08-07 | 2023-08-03 | 7.346 | 1,197,320 | +27,263 | 0.01% | 8,794,928 |
| 2023-08-04 | 2023-08-02 | 7.368 | 1,170,057 | +39,575 | 0.01% | 8,621,277 |
| 2023-08-02 | 2023-07-31 | 7.584 | 1,130,482 | +25,504 | 0.01% | 8,573,912 |
| 2023-07-31 | 2023-07-27 | 7.573 | 1,104,978 | -1,759 | 0.01% | 8,367,918 |
| 2023-07-28 | 2023-07-26 | 7.425 | 1,106,737 | +880 | 0.01% | 8,217,641 |
| 2023-07-27 | 2023-07-25 | 7.357 | 1,105,857 | -7,036 | 0.01% | 8,135,660 |
| 2023-07-26 | 2023-07-24 | 7.243 | 1,112,893 | +26,384 | 0.01% | 8,060,879 |
| 2023-07-25 | 2023-07-21 | 7.300 | 1,086,509 | +7,915 | 0.01% | 7,931,547 |
| 2023-07-24 | 2023-07-20 | 7.357 | 1,078,594 | -8,795 | 0.01% | 7,935,090 |
| 2023-07-21 | 2023-07-19 | 7.311 | 1,087,389 | +16,710 | 0.01% | 7,950,336 |
| 2023-07-20 | 2023-07-18 | 7.300 | 1,070,679 | -126,666 | 0.01% | 7,815,988 |
| 2023-07-19 | 2023-07-14 | 7.414 | 1,197,345 | -1,759 | 0.01% | 8,876,800 |
| 2023-07-18 | 2023-07-13 | 7.368 | 1,199,104 | +33,419 | 0.01% | 8,835,302 |
| 2023-07-14 | 2023-07-12 | 7.255 | 1,165,685 | -3,518 | 0.01% | 8,456,515 |
| 2023-07-13 | 2023-07-11 | 7.255 | 1,169,203 | +15,642 | 0.01% | 8,482,037 |
| 2023-07-12 | 2023-07-10 | 7.232 | 1,153,561 | +128,937 | 0.01% | 8,342,327 |
| 2023-07-11 | 2023-07-07 | 7.323 | 1,024,624 | +34,299 | 0.01% | 7,503,086 |
| 2023-07-10 | 2023-07-06 | 7.471 | 990,325 | +10,553 | 0.01% | 7,398,312 |
| 2023-07-06 | 2023-07-04 | 7.675 | 979,772 | -1,759 | 0.01% | 7,520,009 |
| 2023-07-04 | 2023-06-30 | 7.698 | 981,531 | -1,939 | 0.01% | 7,555,831 |
| 2023-07-03 | 2023-06-29 | 7.664 | 983,470 | -25,479 | 0.01% | 7,537,209 |
| 2023-06-30 | 2023-06-28 | 7.812 | 1,008,949 | +1,759 | 0.01% | 7,881,620 |
| 2023-06-29 | 2023-06-27 | 7.789 | 1,007,190 | +36,937 | 0.01% | 7,844,974 |
| 2023-06-28 | 2023-06-26 | 7.607 | 970,253 | +23,745 | 0.01% | 7,380,753 |
| 2023-06-27 | 2023-06-23 | 7.675 | 946,508 | +12,312 | 0.01% | 7,264,699 |
| 2023-06-26 | 2023-06-21 | 7.880 | 934,196 | +3,518 | 0.01% | 7,361,406 |
| 2023-06-23 | 2023-06-20 | 7.994 | 930,678 | +1,759 | 0.01% | 7,439,510 |
| 2023-06-21 | 2023-06-19 | 7.994 | 928,919 | -5,529 | 0.01% | 7,425,449 |
| 2023-06-20 | 2023-06-16 | 8.028 | 934,448 | -3,518 | 0.01% | 7,501,522 |
| 2023-06-19 | 2023-06-15 | 7.812 | 937,966 | -11,275 | 0.01% | 7,327,121 |
| 2023-06-16 | 2023-06-14 | 7.789 | 949,241 | +12,313 | 0.01% | 7,393,611 |
| 2023-06-15 | 2023-06-13 | 7.834 | 936,928 | -10,472 | 0.01% | 7,340,320 |
| 2023-06-14 | 2023-06-12 | 7.846 | 947,400 | +11,445 | 0.01% | 7,433,135 |
| 2023-06-13 | 2023-06-09 | 7.925 | 935,955 | +8,795 | 0.01% | 7,417,837 |
| 2023-06-12 | 2023-06-08 | 8.537 | 927,160 | -14,951 | 0.01% | 7,914,808 |
| 2023-06-09 | 2023-06-07 | 8.537 | 942,111 | +34,064 | 0.01% | 8,042,439 |
| 2023-06-08 | 2023-06-06 | 8.537 | 908,047 | +10,219 | 0.01% | 7,751,648 |
| 2023-06-07 | 2023-06-05 | 8.584 | 897,828 | -1,703 | 0.01% | 7,706,582 |
| 2023-06-06 | 2023-06-02 | 8.466 | 899,531 | -852 | 0.01% | 7,615,575 |
| 2023-06-05 | 2023-06-01 | 8.314 | 900,383 | -3,406 | 0.01% | 7,485,345 |
| 2023-06-02 | 2023-05-31 | 8.290 | 903,789 | +5,961 | 0.01% | 7,492,436 |
| 2023-06-01 | 2023-05-30 | 8.466 | 897,828 | -969,766 | 0.01% | 7,601,157 |
| 2023-05-30 | 2023-05-25 | 8.607 | 1,867,594 | -22,994 | 0.01% | 16,074,510 |
| 2023-05-29 | 2023-05-24 | 8.631 | 1,890,588 | -7,376 | 0.01% | 16,316,821 |
| 2023-05-25 | 2023-05-23 | 8.595 | 1,897,964 | -63,302 | 0.01% | 16,313,620 |
| 2023-05-24 | 2023-05-22 | 8.678 | 1,961,266 | +86,866 | 0.01% | 17,018,930 |
| 2023-05-23 | 2023-05-19 | 8.736 | 1,874,400 | -65,575 | 0.01% | 16,375,196 |
| 2023-05-22 | 2023-05-18 | 8.572 | 1,939,975 | +17,033 | 0.01% | 16,629,159 |
| 2023-05-19 | 2023-05-17 | 8.654 | 1,922,942 | +5,109 | 0.01% | 16,641,213 |
| 2023-05-18 | 2023-05-16 | 8.701 | 1,917,833 | -15,329 | 0.01% | 16,687,078 |
| 2023-05-17 | 2023-05-15 | 8.760 | 1,933,162 | +2,555 | 0.01% | 16,933,954 |
| 2023-05-15 | 2023-05-11 | 8.983 | 1,930,607 | -60,301 | 0.01% | 17,342,297 |
| 2023-05-12 | 2023-05-10 | 8.865 | 1,990,908 | -75,795 | 0.01% | 17,650,192 |
| 2023-05-11 | 2023-05-09 | 8.983 | 2,066,703 | -60,052 | 0.01% | 18,564,823 |
| 2023-05-10 | 2023-05-08 | 8.454 | 2,126,755 | +17,884 | 0.01% | 17,980,479 |
| 2023-05-09 | 2023-05-05 | 8.396 | 2,108,871 | -8,516 | 0.01% | 17,705,466 |
| 2023-05-08 | 2023-05-04 | 8.231 | 2,117,387 | -39,678 | 0.01% | 17,428,883 |
| 2023-05-05 | 2023-05-03 | 8.114 | 2,157,065 | +10,219 | 0.01% | 17,502,198 |
| 2023-05-04 | 2023-05-02 | 8.208 | 2,146,846 | +18,736 | 0.01% | 17,620,952 |
| 2023-05-03 | 2023-04-28 | 8.173 | 2,128,110 | +49,645 | 0.01% | 17,392,204 |
| 2023-05-02 | 2023-04-27 | 8.196 | 2,078,465 | -1,704 | 0.01% | 17,035,286 |
| 2023-04-27 | 2023-04-25 | 8.043 | 2,080,169 | -851 | 0.01% | 16,731,716 |
| 2023-04-26 | 2023-04-24 | 8.055 | 2,081,020 | -8,517 | 0.01% | 16,762,997 |
| 2023-04-25 | 2023-04-21 | 8.008 | 2,089,537 | +852 | 0.01% | 16,733,460 |
| 2023-04-24 | 2023-04-20 | 8.043 | 2,088,685 | -242,713 | 0.01% | 16,800,214 |
| 2023-04-21 | 2023-04-19 | 7.996 | 2,331,398 | -27,861 | 0.01% | 18,642,958 |
| 2023-04-20 | 2023-04-18 | 8.090 | 2,359,259 | -59,158 | 0.01% | 19,087,372 |
| 2023-04-19 | 2023-04-17 | 8.137 | 2,418,417 | -119,227 | 0.02% | 19,679,575 |
| 2023-04-18 | 2023-04-14 | 8.043 | 2,537,644 | -111,234 | 0.02% | 20,411,389 |
| 2023-04-17 | 2023-04-13 | 8.043 | 2,648,878 | -80,053 | 0.02% | 21,306,094 |
| 2023-04-14 | 2023-04-12 | 8.055 | 2,728,931 | +4,712 | 0.02% | 21,982,039 |
| 2023-04-13 | 2023-04-11 | 8.055 | 2,724,219 | -68,130 | 0.02% | 21,944,083 |
| 2023-04-12 | 2023-04-06 | 8.008 | 2,792,349 | +8,669 | 0.02% | 22,361,729 |
| 2023-04-11 | 2023-04-04 | 8.043 | 2,783,680 | +445,401 | 0.02% | 22,390,365 |
| 2023-04-06 | 2023-04-03 | 8.043 | 2,338,279 | +201,835 | 0.01% | 18,807,809 |
| 2023-04-04 | 2023-03-31 | 8.114 | 2,136,444 | -17,054 | 0.01% | 17,334,881 |
| 2023-04-03 | 2023-03-30 | 8.137 | 2,153,498 | -26,400 | 0.01% | 17,523,829 |
| 2023-03-31 | 2023-03-29 | 8.161 | 2,179,898 | -15,330 | 0.01% | 17,789,850 |
| 2023-03-30 | 2023-03-28 | 8.090 | 2,195,228 | -114,117 | 0.01% | 17,760,294 |
| 2023-03-29 | 2023-03-27 | 8.043 | 2,309,345 | -23,846 | 0.01% | 18,575,080 |
| 2023-03-28 | 2023-03-24 | 8.149 | 2,333,191 | -86,146 | 0.01% | 19,013,456 |
| 2023-03-27 | 2023-03-23 | 8.208 | 2,419,337 | -66,427 | 0.02% | 19,857,512 |
| 2023-03-24 | 2023-03-22 | 8.196 | 2,485,764 | +4,258 | 0.02% | 20,373,546 |
| 2023-03-23 | 2023-03-21 | 8.161 | 2,481,506 | +47,691 | 0.02% | 20,251,231 |
| 2023-03-22 | 2023-03-20 | 8.337 | 2,433,815 | -7,030 | 0.02% | 20,290,709 |
| 2023-03-21 | 2023-03-17 | 8.466 | 2,440,845 | +6,377 | 0.02% | 20,664,589 |
| 2023-03-20 | 2023-03-16 | 8.454 | 2,434,468 | -1,703 | 0.02% | 20,582,014 |
| 2023-03-17 | 2023-03-15 | 8.431 | 2,436,171 | +25,549 | 0.02% | 20,539,200 |
| 2023-03-16 | 2023-03-14 | 8.407 | 2,410,622 | +851 | 0.02% | 20,267,185 |
| 2023-03-15 | 2023-03-13 | 8.314 | 2,409,771 | +182,817 | 0.02% | 20,033,662 |
| 2023-03-14 | 2023-03-10 | 8.302 | 2,226,954 | +32,362 | 0.01% | 18,487,661 |
| 2023-03-13 | 2023-03-09 | 8.384 | 2,194,592 | +96,233 | 0.01% | 18,399,385 |
| 2023-03-10 | 2023-03-08 | 8.454 | 2,098,359 | +6,639 | 0.01% | 17,740,407 |
| 2023-03-09 | 2023-03-07 | 8.548 | 2,091,720 | +30,658 | 0.01% | 17,880,771 |
| 2023-03-08 | 2023-03-06 | 8.525 | 2,061,062 | -5,557 | 0.01% | 17,570,292 |
| 2023-03-07 | 2023-03-03 | 8.501 | 2,066,619 | +18,736 | 0.01% | 17,569,131 |
| 2023-03-06 | 2023-03-02 | 8.654 | 2,047,883 | +8,517 | 0.01% | 17,722,457 |
| 2023-03-03 | 2023-03-01 | 8.701 | 2,039,366 | -61,780 | 0.01% | 17,744,537 |
| 2023-03-02 | 2023-02-28 | 8.666 | 2,101,146 | +380 | 0.01% | 18,208,069 |
| 2023-03-01 | 2023-02-27 | 8.642 | 2,100,766 | -21,291 | 0.01% | 18,155,441 |
| 2023-02-28 | 2023-02-24 | 8.654 | 2,122,057 | +5,962 | 0.01% | 18,364,362 |
| 2023-02-27 | 2023-02-23 | 8.619 | 2,116,095 | +17,884 | 0.01% | 18,238,223 |
| 2023-02-24 | 2023-02-22 | 8.724 | 2,098,211 | +1,703 | 0.01% | 18,305,824 |
| 2023-02-23 | 2023-02-21 | 8.818 | 2,096,508 | -4,258 | 0.01% | 18,487,908 |
| 2023-02-22 | 2023-02-20 | 8.724 | 2,100,766 | -2,164 | 0.01% | 18,328,115 |
| 2023-02-21 | 2023-02-17 | 8.760 | 2,102,930 | +27,252 | 0.01% | 18,421,074 |
| 2023-02-20 | 2023-02-16 | 8.924 | 2,075,678 | +51,097 | 0.01% | 18,523,578 |
| 2023-02-17 | 2023-02-15 | 8.995 | 2,024,581 | +852 | 0.01% | 18,210,221 |
| 2023-02-16 | 2023-02-14 | 9.065 | 2,023,729 | -14,865 | 0.01% | 18,345,137 |
| 2023-02-15 | 2023-02-13 | 9.018 | 2,038,594 | +14,501 | 0.01% | 18,384,138 |
| 2023-02-14 | 2023-02-10 | 9.053 | 2,024,093 | +12,774 | 0.01% | 18,324,669 |
| 2023-02-13 | 2023-02-09 | 9.077 | 2,011,319 | -3,407 | 0.01% | 18,256,257 |
| 2023-02-10 | 2023-02-08 | 9.053 | 2,014,726 | +8,517 | 0.01% | 18,239,867 |
| 2023-02-09 | 2023-02-07 | 9.006 | 2,006,209 | +40,026 | 0.01% | 18,068,531 |
| 2023-02-08 | 2023-02-06 | 9.112 | 1,966,183 | +852 | 0.01% | 17,915,831 |
| 2023-02-07 | 2023-02-03 | 9.147 | 1,965,331 | +18,735 | 0.01% | 17,977,300 |
| 2023-02-06 | 2023-02-02 | 9.253 | 1,946,596 | -25,189 | 0.01% | 18,011,644 |
| 2023-02-03 | 2023-02-01 | 9.265 | 1,971,785 | +14,478 | 0.01% | 18,267,868 |
| 2023-02-02 | 2023-01-31 | 9.229 | 1,957,307 | +13,626 | 0.01% | 18,064,785 |
| 2023-02-01 | 2023-01-30 | 9.476 | 1,943,681 | +22,142 | 0.01% | 18,418,312 |
| 2023-01-31 | 2023-01-27 | 9.182 | 1,921,539 | -7,665 | 0.01% | 17,644,415 |
| 2023-01-30 | 2023-01-26 | 9.018 | 1,929,204 | +29,807 | 0.01% | 17,397,653 |
| 2023-01-27 | 2023-01-20 | 9.018 | 1,899,397 | +22,143 | 0.01% | 17,128,852 |
| 2023-01-26 | 2023-01-19 | 8.936 | 1,877,254 | -8,517 | 0.01% | 16,774,864 |
| 2023-01-20 | 2023-01-18 | 8.948 | 1,885,771 | -36,846 | 0.01% | 16,873,113 |
| 2023-01-19 | 2023-01-17 | 8.889 | 1,922,617 | +11,071 | 0.01% | 17,089,917 |
| 2023-01-18 | 2023-01-16 | 8.995 | 1,911,546 | -15,329 | 0.01% | 17,193,521 |
| 2023-01-17 | 2023-01-13 | 9.006 | 1,926,875 | +56,269 | 0.01% | 17,354,025 |
| 2023-01-16 | 2023-01-12 | 9.006 | 1,870,606 | -8,090 | 0.01% | 16,847,249 |
| 2023-01-13 | 2023-01-11 | 8.971 | 1,878,696 | +12,386 | 0.01% | 16,853,929 |
| 2023-01-12 | 2023-01-10 | 9.030 | 1,866,310 | -1,703 | 0.01% | 16,852,387 |
| 2023-01-11 | 2023-01-09 | 8.983 | 1,868,013 | +5,109 | 0.01% | 16,780,026 |
| 2023-01-10 | 2023-01-06 | 8.959 | 1,862,904 | +12,775 | 0.01% | 16,690,383 |
| 2023-01-06 | 2023-01-04 | 8.924 | 1,850,129 | +4,258 | 0.01% | 16,510,754 |
| 2023-01-05 | 2023-01-03 | 8.842 | 1,845,871 | +11,923 | 0.01% | 16,321,032 |
| 2023-01-04 | 2022-12-30 | 8.713 | 1,833,948 | +24,697 | 0.01% | 15,978,729 |
| 2023-01-03 | 2022-12-29 | 8.783 | 1,809,251 | +3,321 | 0.01% | 15,891,018 |
| 2022-12-30 | 2022-12-28 | 8.865 | 1,805,930 | -28,104 | 0.01% | 16,010,289 |
| 2022-12-29 | 2022-12-23 | 8.642 | 1,834,034 | +17,033 | 0.01% | 15,850,264 |
| 2022-12-28 | 2022-12-22 | 8.689 | 1,817,001 | +50,356 | 0.01% | 15,788,402 |
| 2022-12-23 | 2022-12-21 | 8.548 | 1,766,645 | +28,103 | 0.01% | 15,101,913 |
| 2022-12-22 | 2022-12-20 | 8.689 | 1,738,542 | -6,813 | 0.01% | 15,106,651 |
| 2022-12-21 | 2022-12-19 | 8.607 | 1,745,355 | +29,807 | 0.01% | 15,022,391 |
| 2022-12-20 | 2022-12-16 | 8.736 | 1,715,548 | +45,136 | 0.01% | 14,987,428 |
| 2022-12-19 | 2022-12-15 | 8.795 | 1,670,412 | +44,285 | 0.01% | 14,691,181 |
| 2022-12-16 | 2022-12-14 | 8.771 | 1,626,127 | +502,278 | 0.01% | 14,263,508 |
| 2022-12-15 | 2022-12-13 | 8.537 | 1,123,849 | +64,004 | 0.01% | 9,593,867 |
| 2022-12-14 | 2022-12-12 | 8.419 | 1,059,845 | +29,439 | 0.01% | 8,923,039 |
| 2022-12-13 | 2022-12-09 | 8.443 | 1,030,406 | -42,581 | 0.01% | 8,699,385 |
| 2022-12-12 | 2022-12-08 | 8.055 | 1,072,987 | +86,866 | 0.01% | 8,643,107 |
| 2022-12-09 | 2022-12-07 | 8.055 | 986,121 | -5,961 | 0.01% | 7,943,385 |
| 2022-12-07 | 2022-12-05 | 7.926 | 992,082 | -45,318 | 0.01% | 7,863,260 |
| 2022-12-06 | 2022-12-02 | 7.820 | 1,037,400 | +6,813 | 0.01% | 8,112,819 |
| 2022-12-05 | 2022-12-01 | 7.914 | 1,030,587 | +10,454 | 0.01% | 8,156,350 |
| 2022-12-02 | 2022-11-30 | 7.797 | 1,020,133 | -1,756 | 0.01% | 7,953,828 |
| 2022-11-30 | 2022-11-28 | 7.574 | 1,021,889 | +16,181 | 0.01% | 7,739,533 |
| 2022-11-29 | 2022-11-25 | 7.691 | 1,005,708 | +25,548 | 0.01% | 7,735,075 |
| 2022-11-24 | 2022-11-22 | 7.762 | 980,160 | -14,000 | 0.01% | 7,607,636 |
| 2022-11-23 | 2022-11-21 | 7.691 | 994,160 | -12,774 | 0.01% | 7,646,257 |
| 2022-11-22 | 2022-11-18 | 7.738 | 1,006,934 | +8,516 | 0.01% | 7,791,799 |
| 2022-11-21 | 2022-11-17 | 7.856 | 998,418 | +4,258 | 0.01% | 7,843,137 |
| 2022-11-18 | 2022-11-16 | 7.820 | 994,160 | -3,406 | 0.01% | 7,774,667 |
| 2022-11-17 | 2022-11-15 | 7.879 | 997,566 | -5,961 | 0.01% | 7,859,872 |
| 2022-11-16 | 2022-11-14 | 7.738 | 1,003,527 | +29,806 | 0.01% | 7,765,435 |
| 2022-11-15 | 2022-11-11 | 7.585 | 973,721 | -74,419 | 0.01% | 7,386,154 |
| 2022-11-14 | 2022-11-10 | 7.233 | 1,048,140 | +52,801 | 0.01% | 7,581,433 |
| 2022-11-11 | 2022-11-09 | 7.445 | 995,339 | +11,071 | 0.01% | 7,409,887 |
| 2022-11-10 | 2022-11-08 | 7.492 | 984,268 | -15,180 | 0.01% | 7,373,698 |
| 2022-11-09 | 2022-11-07 | 7.480 | 999,448 | +1,554 | 0.01% | 7,475,684 |
| 2022-11-08 | 2022-11-04 | 7.339 | 997,894 | +13,626 | 0.01% | 7,323,450 |
| 2022-11-03 | 2022-11-01 | 7.292 | 984,268 | -3,782 | 0.01% | 7,177,220 |
| 2022-11-02 | 2022-10-31 | 7.116 | 988,050 | -23,249 | 0.01% | 7,030,769 |
| 2022-11-01 | 2022-10-28 | 7.233 | 1,011,299 | +22,142 | 0.01% | 7,314,954 |
| 2022-10-31 | 2022-10-27 | 7.351 | 989,157 | +6,379 | 0.01% | 7,270,945 |
| 2022-10-28 | 2022-10-26 | 7.386 | 982,778 | -229,796 | 0.01% | 7,258,675 |
| 2022-10-27 | 2022-10-25 | 7.163 | 1,212,574 | +851 | 0.01% | 8,685,391 |
| 2022-10-26 | 2022-10-24 | 7.151 | 1,211,723 | -52,190 | 0.01% | 8,665,067 |
| 2022-10-25 | 2022-10-21 | 7.304 | 1,263,913 | +66,427 | 0.01% | 9,231,215 |
| 2022-10-24 | 2022-10-20 | 7.574 | 1,197,486 | +8,516 | 0.01% | 9,069,461 |
| 2022-10-21 | 2022-10-19 | 7.656 | 1,188,970 | -2,555 | 0.01% | 9,102,691 |
| 2022-10-20 | 2022-10-18 | 7.726 | 1,191,525 | +114,118 | 0.01% | 9,206,199 |
| 2022-10-19 | 2022-10-17 | 7.773 | 1,077,407 | +54,504 | 0.01% | 8,375,082 |
| 2022-10-18 | 2022-10-14 | 7.809 | 1,022,903 | +6,813 | 0.01% | 7,987,436 |
| 2022-10-17 | 2022-10-13 | 7.809 | 1,016,090 | +33,214 | 0.01% | 7,934,236 |
| 2022-10-14 | 2022-10-12 | 7.961 | 982,876 | -11,791 | 0.01% | 7,824,917 |
| 2022-10-13 | 2022-10-11 | 8.055 | 994,667 | +4,565 | 0.01% | 8,012,225 |
| 2022-10-12 | 2022-10-10 | 8.102 | 990,102 | +4,259 | 0.01% | 8,021,957 |
| 2022-10-11 | 2022-10-07 | 8.243 | 985,843 | +12,774 | 0.01% | 8,126,362 |
| 2022-10-10 | 2022-10-06 | 8.360 | 973,069 | -2,555 | 0.01% | 8,135,325 |
| 2022-10-07 | 2022-10-05 | 8.278 | 975,624 | +8,516 | 0.01% | 8,076,494 |
| 2022-10-06 | 2022-10-03 | 7.996 | 967,108 | +5,834 | 0.01% | 7,733,452 |
| 2022-10-05 | 2022-09-30 | 8.126 | 961,274 | -9,146 | 0.01% | 7,810,963 |
| 2022-10-03 | 2022-09-29 | 8.079 | 970,420 | -14,453 | 0.01% | 7,839,701 |
| 2022-09-30 | 2022-09-28 | 7.985 | 984,873 | +11,676 | 0.01% | 7,863,945 |
| 2022-09-29 | 2022-09-27 | 8.302 | 973,197 | +11,071 | 0.01% | 8,079,258 |
| 2022-09-28 | 2022-09-26 | 8.407 | 962,126 | +852 | 0.01% | 8,089,027 |
| 2022-09-23 | 2022-09-21 | 8.619 | 961,274 | -2,555 | 0.01% | 8,285,039 |
| 2022-09-22 | 2022-09-20 | 8.666 | 963,829 | +2,040 | 0.01% | 8,352,330 |
| 2022-09-21 | 2022-09-19 | 8.607 | 961,789 | -3,407 | 0.01% | 8,278,184 |
| 2022-09-19 | 2022-09-15 | 8.501 | 965,196 | +3,407 | 0.01% | 8,205,506 |
| 2022-09-16 | 2022-09-14 | 8.525 | 961,789 | +515 | 0.01% | 8,199,129 |
| 2022-09-14 | 2022-09-09 | 8.642 | 961,274 | -14,427 | 0.01% | 8,307,614 |
| 2022-09-13 | 2022-09-08 | 8.560 | 975,701 | +5,962 | 0.01% | 8,352,098 |
| 2022-09-09 | 2022-09-07 | 8.666 | 969,739 | -7,663 | 0.01% | 8,403,545 |
| 2022-09-08 | 2022-09-06 | 8.736 | 977,402 | +851 | 0.01% | 8,538,812 |
| 2022-09-07 | 2022-09-05 | 8.736 | 976,551 | -35,821 | 0.01% | 8,531,378 |
| 2022-09-06 | 2022-09-02 | 8.818 | 1,012,372 | +23,846 | 0.01% | 8,927,531 |
| 2022-09-05 | 2022-09-01 | 8.830 | 988,526 | +27,252 | 0.01% | 8,728,854 |
| 2022-09-02 | 2022-08-31 | 9.243 | 961,274 | -120,888 | 0.01% | 8,885,408 |
| 2022-09-01 | 2022-08-30 | 9.291 | 1,082,162 | +25,937 | 0.01% | 10,054,447 |
| 2022-08-31 | 2022-08-29 | 9.363 | 1,056,225 | +1,677 | 0.01% | 9,889,050 |
| 2022-08-30 | 2022-08-26 | 9.506 | 1,054,548 | +838 | 0.01% | 10,024,279 |
| 2022-08-29 | 2022-08-25 | 9.375 | 1,053,710 | +15,092 | 0.01% | 9,878,070 |
| 2022-08-26 | 2022-08-24 | 9.410 | 1,038,618 | -25,997 | 0.01% | 9,773,752 |
| 2022-08-25 | 2022-08-23 | 9.577 | 1,064,615 | +17,607 | 0.01% | 10,196,159 |
| 2022-08-23 | 2022-08-19 | 9.744 | 1,047,008 | -36,270 | 0.01% | 10,202,357 |
| 2022-08-22 | 2022-08-18 | 9.565 | 1,083,278 | +66,236 | 0.01% | 10,361,980 |
| 2022-08-19 | 2022-08-17 | 9.756 | 1,017,042 | +3,354 | 0.01% | 9,922,490 |
| 2022-08-17 | 2022-08-15 | 9.875 | 1,013,688 | -272 | 0.01% | 10,010,669 |
| 2022-08-16 | 2022-08-12 | 9.697 | 1,013,960 | -1,659 | 0.01% | 9,831,954 |
| 2022-08-15 | 2022-08-11 | 9.637 | 1,015,619 | +10,538 | 0.01% | 9,787,475 |
| 2022-08-12 | 2022-08-10 | 9.613 | 1,005,081 | +25,154 | 0.01% | 9,661,945 |
| 2022-08-10 | 2022-08-08 | 9.780 | 979,927 | -16,631 | 0.01% | 9,583,762 |
| 2022-08-08 | 2022-08-04 | 9.732 | 996,558 | +4,192 | 0.01% | 9,698,871 |
| 2022-08-05 | 2022-08-03 | 9.637 | 992,366 | +12,577 | 0.01% | 9,563,386 |
| 2022-08-04 | 2022-08-02 | 9.649 | 979,789 | -51,145 | 0.01% | 9,453,868 |
| 2022-08-03 | 2022-08-01 | 9.768 | 1,030,934 | +301,735 | 0.01% | 10,070,319 |
| 2022-08-02 | 2022-07-29 | 9.875 | 729,199 | -3,354 | 0.00% | 7,201,200 |
| 2022-08-01 | 2022-07-28 | 10.007 | 732,553 | +5,869 | 0.00% | 7,330,430 |
| 2022-07-29 | 2022-07-27 | 9.864 | 726,684 | -25,077 | 0.00% | 7,167,696 |
| 2022-07-28 | 2022-07-26 | 9.768 | 751,761 | +838 | 0.00% | 7,343,315 |
| 2022-07-27 | 2022-07-25 | 9.780 | 750,923 | +2,515 | 0.00% | 7,344,086 |
| 2022-07-26 | 2022-07-22 | 9.792 | 748,408 | -5,724 | 0.00% | 7,328,415 |
| 2022-07-25 | 2022-07-21 | 9.792 | 754,132 | +2,516 | 0.00% | 7,384,464 |
| 2022-07-22 | 2022-07-20 | 9.852 | 751,616 | +27,668 | 0.00% | 7,404,650 |
| 2022-07-21 | 2022-07-19 | 9.864 | 723,948 | -23,476 | 0.00% | 7,140,709 |
| 2022-07-20 | 2022-07-18 | 9.959 | 747,424 | +30,182 | 0.00% | 7,443,582 |
| 2022-07-19 | 2022-07-15 | 9.768 | 717,242 | +2,239 | 0.00% | 7,006,128 |
| 2022-07-18 | 2022-07-14 | 9.899 | 715,003 | +6,564 | 0.00% | 7,078,063 |
| 2022-07-15 | 2022-07-13 | 9.983 | 708,439 | +12,576 | 0.00% | 7,072,230 |
| 2022-07-14 | 2022-07-12 | 9.983 | 695,863 | +35,278 | 0.00% | 6,946,686 |
| 2022-07-13 | 2022-07-11 | 10.090 | 660,585 | +5,030 | 0.00% | 6,665,420 |
| 2022-07-12 | 2022-07-08 | 10.198 | 655,555 | -5,948 | 0.00% | 6,685,035 |
| 2022-07-11 | 2022-07-07 | 10.126 | 661,503 | +16,768 | 0.00% | 6,698,352 |
| 2022-07-08 | 2022-07-06 | 10.019 | 644,735 | +4,193 | 0.00% | 6,459,353 |
| 2022-07-07 | 2022-07-05 | 10.209 | 640,542 | -21,614 | 0.00% | 6,539,580 |
| 2022-07-06 | 2022-07-04 | 10.054 | 662,156 | -2,192 | 0.00% | 6,657,579 |
| 2022-07-05 | 2022-06-30 | 10.078 | 664,348 | +2,515 | 0.00% | 6,695,466 |
| 2022-06-30 | 2022-06-28 | 10.233 | 661,833 | -19,547 | 0.00% | 6,772,736 |
| 2022-06-29 | 2022-06-27 | 10.042 | 681,380 | -8,385 | 0.00% | 6,842,738 |
| 2022-06-28 | 2022-06-24 | 9.983 | 689,765 | -2,515 | 0.00% | 6,885,811 |
| 2022-06-27 | 2022-06-23 | 9.840 | 692,280 | +43,599 | 0.00% | 6,811,836 |
| 2022-06-24 | 2022-06-22 | 9.899 | 648,681 | -11,720 | 0.00% | 6,421,518 |
| 2022-06-23 | 2022-06-21 | 9.959 | 660,401 | +16,751 | 0.00% | 6,576,922 |
| 2022-06-22 | 2022-06-20 | 9.875 | 643,650 | +838 | 0.00% | 6,356,361 |
| 2022-06-21 | 2022-06-17 | 9.840 | 642,812 | -8,384 | 0.00% | 6,325,085 |
| 2022-06-20 | 2022-06-16 | 9.875 | 651,196 | +8,384 | 0.00% | 6,430,882 |
| 2022-06-17 | 2022-06-15 | 10.042 | 642,812 | +9,223 | 0.00% | 6,455,420 |
| 2022-06-16 | 2022-06-14 | 10.174 | 633,589 | -29,885 | 0.00% | 6,445,923 |
| 2022-06-15 | 2022-06-13 | 10.198 | 663,474 | +7,919 | 0.00% | 6,765,790 |
| 2022-06-14 | 2022-06-10 | 10.245 | 655,555 | +1,677 | 0.00% | 6,716,310 |
| 2022-06-13 | 2022-06-09 | 10.186 | 653,878 | +7,546 | 0.00% | 6,660,135 |
| 2022-06-10 | 2022-06-08 | 10.162 | 646,332 | +16,769 | 0.00% | 6,567,857 |
| 2022-06-09 | 2022-06-07 | 10.980 | 629,563 | -5,031 | 0.00% | 6,912,595 |
| 2022-06-08 | 2022-06-06 | 10.992 | 634,594 | +12,187 | 0.00% | 6,975,603 |
| 2022-06-07 | 2022-06-02 | 10.833 | 622,407 | +8,987 | 0.00% | 6,742,597 |
| 2022-06-06 | 2022-06-01 | 10.845 | 613,420 | -19,607 | 0.00% | 6,652,749 |
| 2022-06-02 | 2022-05-31 | 10.870 | 633,027 | +5,069 | 0.00% | 6,880,891 |
| 2022-06-01 | 2022-05-30 | 10.711 | 627,958 | +14,538 | 0.00% | 6,725,865 |
| 2022-05-27 | 2022-05-25 | 10.601 | 613,420 | -2,539,358 | 0.00% | 6,502,574 |
| 2022-05-26 | 2022-05-24 | 10.454 | 3,152,778 | +6,475 | 0.02% | 32,957,992 |
| 2022-05-25 | 2022-05-23 | 10.552 | 3,146,303 | +4,084 | 0.02% | 33,198,410 |
| 2022-05-24 | 2022-05-20 | 10.662 | 3,142,219 | +15,522 | 0.02% | 33,501,487 |
| 2022-05-23 | 2022-05-19 | 10.270 | 3,126,697 | +4,902 | 0.02% | 32,111,252 |
| 2022-05-20 | 2022-05-18 | 10.405 | 3,121,795 | +4,085 | 0.02% | 32,481,254 |
| 2022-05-19 | 2022-05-17 | 10.270 | 3,117,710 | +61,270 | 0.02% | 32,018,955 |
| 2022-05-18 | 2022-05-16 | 10.343 | 3,056,440 | +817 | 0.02% | 31,614,190 |
| 2022-05-17 | 2022-05-13 | 10.405 | 3,055,623 | +12,081 | 0.02% | 31,792,756 |
| 2022-05-16 | 2022-05-12 | 10.221 | 3,043,542 | -13,293 | 0.02% | 31,108,226 |
| 2022-05-13 | 2022-05-11 | 10.282 | 3,056,835 | -45,826 | 0.02% | 31,431,185 |
| 2022-05-12 | 2022-05-10 | 10.295 | 3,102,661 | +15,521 | 0.02% | 31,940,359 |
| 2022-05-11 | 2022-05-06 | 10.454 | 3,087,140 | +70,257 | 0.02% | 32,271,836 |
| 2022-05-10 | 2022-05-05 | 10.527 | 3,016,883 | +89,047 | 0.02% | 31,758,969 |
| 2022-05-06 | 2022-05-04 | 10.637 | 2,927,836 | +27,776 | 0.02% | 31,144,115 |
| 2022-05-05 | 2022-05-03 | 10.515 | 2,900,060 | +47,382 | 0.02% | 30,493,665 |
| 2022-05-04 | 2022-04-29 | 10.637 | 2,852,678 | +45,341 | 0.02% | 30,344,641 |
| 2022-05-03 | 2022-04-28 | 10.711 | 2,807,337 | +20,423 | 0.02% | 30,068,522 |
| 2022-04-29 | 2022-04-27 | 10.601 | 2,786,914 | +15,197 | 0.02% | 29,542,751 |
| 2022-04-28 | 2022-04-26 | 10.772 | 2,771,717 | -41,664 | 0.02% | 29,856,647 |
| 2022-04-27 | 2022-04-25 | 10.845 | 2,813,381 | -9,803 | 0.02% | 30,512,075 |
| 2022-04-26 | 2022-04-22 | 10.968 | 2,823,184 | +31,542 | 0.02% | 30,963,972 |
| 2022-04-25 | 2022-04-21 | 11.017 | 2,791,642 | +110,287 | 0.02% | 30,754,715 |
| 2022-04-22 | 2022-04-20 | 11.004 | 2,681,355 | +28,593 | 0.02% | 29,506,893 |
| 2022-04-21 | 2022-04-19 | 10.992 | 2,652,762 | +38,942 | 0.02% | 29,159,770 |
| 2022-04-20 | 2022-04-14 | 11.139 | 2,613,820 | +31,044 | 0.02% | 29,115,654 |
| 2022-04-19 | 2022-04-13 | 11.078 | 2,582,776 | +56,776 | 0.02% | 28,611,775 |
| 2022-04-14 | 2022-04-12 | 11.164 | 2,526,000 | +63,551 | 0.02% | 28,199,257 |
| 2022-04-13 | 2022-04-11 | 11.237 | 2,462,449 | +56,692 | 0.02% | 27,670,653 |
| 2022-04-12 | 2022-04-08 | 11.359 | 2,405,757 | +39,213 | 0.02% | 27,328,086 |
| 2022-04-11 | 2022-04-07 | 11.347 | 2,366,544 | +56,032 | 0.02% | 26,853,679 |
| 2022-04-08 | 2022-04-06 | 11.347 | 2,310,512 | +76,793 | 0.02% | 26,217,872 |
| 2022-04-07 | 2022-04-04 | 11.604 | 2,233,719 | -13,998 | 0.01% | 25,920,678 |
| 2022-04-06 | 2022-04-01 | 11.568 | 2,247,717 | +90,205 | 0.01% | 26,000,573 |
| 2022-04-04 | 2022-03-31 | 11.617 | 2,157,512 | +164,516 | 0.01% | 25,062,761 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,992,996 | +15,681 | 0.01% | 23,322,430 |
| 2022-03-31 | 2022-03-29 | 11.776 | 1,977,315 | -15,522 | 0.01% | 23,284,151 |
| 2022-03-30 | 2022-03-28 | 11.714 | 1,992,837 | +73,586 | 0.01% | 23,344,963 |
| 2022-03-29 | 2022-03-25 | 11.898 | 1,919,251 | -116,006 | 0.01% | 22,835,342 |
| 2022-03-28 | 2022-03-24 | 11.910 | 2,035,257 | +143,458 | 0.01% | 24,240,500 |
| 2022-03-25 | 2022-03-23 | 11.739 | 1,891,799 | -337,889 | 0.01% | 22,207,674 |
| 2022-03-24 | 2022-03-22 | 12.216 | 2,229,688 | +985,729 | 0.01% | 27,238,558 |
| 2022-03-23 | 2022-03-21 | 14.224 | 1,243,959 | -2,451 | 0.01% | 17,693,823 |
| 2022-03-22 | 2022-03-18 | 14.003 | 1,246,410 | +40,030 | 0.01% | 17,454,058 |
| 2022-03-21 | 2022-03-17 | 13.979 | 1,206,380 | -50,005 | 0.01% | 16,863,966 |
| 2022-03-18 | 2022-03-16 | 13.710 | 1,256,385 | +8,736 | 0.01% | 17,224,643 |
| 2022-03-17 | 2022-03-15 | 13.636 | 1,247,649 | +15,522 | 0.01% | 17,013,242 |
| 2022-03-16 | 2022-03-14 | 14.052 | 1,232,127 | +45,749 | 0.01% | 17,314,376 |
| 2022-03-15 | 2022-03-11 | 14.003 | 1,186,378 | +8,337 | 0.01% | 16,613,402 |
| 2022-03-14 | 2022-03-10 | 14.150 | 1,178,041 | +20,424 | 0.01% | 16,669,697 |
| 2022-03-11 | 2022-03-09 | 13.930 | 1,157,617 | +25,325 | 0.01% | 16,125,628 |
| 2022-03-10 | 2022-03-08 | 14.273 | 1,132,292 | -8,169 | 0.01% | 16,160,934 |
| 2022-03-09 | 2022-03-07 | 14.150 | 1,140,461 | +11,186 | 0.01% | 16,137,927 |
| 2022-03-08 | 2022-03-04 | 14.248 | 1,129,275 | +16,339 | 0.01% | 16,090,227 |
| 2022-03-07 | 2022-03-03 | 14.371 | 1,112,936 | +18,789 | 0.01% | 15,993,656 |
| 2022-03-04 | 2022-03-02 | 14.273 | 1,094,147 | +95,582 | 0.01% | 15,616,500 |
| 2022-03-03 | 2022-03-01 | 14.469 | 998,565 | +20,424 | 0.01% | 14,447,852 |
| 2022-03-02 | 2022-02-28 | 14.469 | 978,141 | -59,637 | 0.01% | 14,152,345 |
| 2022-03-01 | 2022-02-25 | 14.542 | 1,037,778 | +17,973 | 0.01% | 15,091,429 |
| 2022-02-28 | 2022-02-24 | 14.518 | 1,019,805 | +30,227 | 0.01% | 14,805,099 |
| 2022-02-25 | 2022-02-23 | 14.664 | 989,578 | +15,522 | 0.01% | 14,511,634 |
| 2022-02-24 | 2022-02-22 | 14.689 | 974,056 | +19,606 | 0.01% | 14,307,859 |
| 2022-02-23 | 2022-02-21 | 14.836 | 954,450 | +78,835 | 0.01% | 14,160,066 |
| 2022-02-22 | 2022-02-18 | 14.836 | 875,615 | -104,778 | 0.01% | 12,990,483 |
| 2022-02-21 | 2022-02-17 | 14.885 | 980,393 | -7,352 | 0.01% | 14,592,955 |
| 2022-02-18 | 2022-02-16 | 14.885 | 987,745 | +817 | 0.01% | 14,702,388 |
| 2022-02-17 | 2022-02-15 | 14.860 | 986,928 | +8,986 | 0.01% | 14,666,066 |
| 2022-02-16 | 2022-02-14 | 14.811 | 977,942 | +17,115 | 0.01% | 14,484,648 |
| 2022-02-15 | 2022-02-11 | 14.958 | 960,827 | -59,557 | 0.01% | 14,372,287 |
| 2022-02-14 | 2022-02-10 | 14.983 | 1,020,384 | -121,765 | 0.01% | 15,288,136 |
| 2022-02-11 | 2022-02-09 | 15.007 | 1,142,149 | -26,959 | 0.01% | 17,140,469 |
| 2022-02-10 | 2022-02-08 | 14.836 | 1,169,108 | +12,254 | 0.01% | 17,344,697 |
| 2022-02-09 | 2022-02-07 | 14.811 | 1,156,854 | +7,352 | 0.01% | 17,134,577 |
| 2022-02-08 | 2022-02-04 | 14.885 | 1,149,502 | -60,453 | 0.01% | 17,110,109 |
| 2022-02-07 | 2022-01-31 | 14.689 | 1,209,955 | +35,128 | 0.01% | 17,772,967 |
| 2022-02-04 | 2022-01-27 | 14.811 | 1,174,827 | +2,451 | 0.01% | 17,400,782 |
| 2022-01-27 | 2022-01-25 | 14.811 | 1,172,376 | +7,797 | 0.01% | 17,364,479 |
| 2022-01-26 | 2022-01-24 | 14.909 | 1,164,579 | +82,511 | 0.01% | 17,363,038 |
| 2022-01-25 | 2022-01-21 | 14.885 | 1,082,068 | +35,945 | 0.01% | 16,106,368 |
| 2022-01-24 | 2022-01-20 | 14.860 | 1,046,123 | +109,559 | 0.01% | 15,545,723 |
| 2022-01-21 | 2022-01-19 | 14.762 | 936,564 | +8,986 | 0.01% | 13,825,927 |
| 2022-01-20 | 2022-01-18 | 14.860 | 927,578 | +32,677 | 0.01% | 13,784,106 |
| 2022-01-19 | 2022-01-17 | 14.885 | 894,901 | -11,499 | 0.01% | 13,320,424 |
| 2022-01-18 | 2022-01-14 | 14.860 | 906,400 | -3,933 | 0.01% | 13,469,394 |
| 2022-01-17 | 2022-01-13 | 14.885 | 910,333 | -4,902 | 0.01% | 13,550,126 |
| 2022-01-14 | 2022-01-12 | 14.689 | 915,235 | +11,547 | 0.01% | 13,443,840 |
| 2022-01-13 | 2022-01-11 | 14.738 | 903,688 | -3,995 | 0.01% | 13,318,474 |
| 2022-01-12 | 2022-01-10 | 14.811 | 907,683 | +3,268 | 0.01% | 13,444,017 |
| 2022-01-11 | 2022-01-07 | 14.836 | 904,415 | +39,213 | 0.01% | 13,417,755 |
| 2022-01-10 | 2022-01-06 | 14.836 | 865,202 | -15,522 | 0.01% | 12,835,997 |
| 2022-01-07 | 2022-01-05 | 14.983 | 880,724 | -4,085 | 0.01% | 13,195,648 |
| 2022-01-06 | 2022-01-04 | 14.934 | 884,809 | +5,719 | 0.01% | 13,213,529 |
| 2022-01-05 | 2022-01-03 | 15.032 | 879,090 | -12,707 | 0.01% | 13,214,209 |
| 2022-01-04 | 2021-12-31 | 14.860 | 891,797 | -12,720 | 0.01% | 13,252,389 |
| 2022-01-03 | 2021-12-29 | 14.983 | 904,517 | -25,344 | 0.01% | 13,552,132 |
| 2021-12-30 | 2021-12-28 | 14.885 | 929,861 | -10,222 | 0.01% | 13,840,797 |
| 2021-12-29 | 2021-12-24 | 14.664 | 940,083 | +26,525 | 0.01% | 13,785,817 |
| 2021-12-28 | 2021-12-22 | 14.616 | 913,558 | +4,085 | 0.01% | 13,352,111 |
| 2021-12-23 | 2021-12-21 | 14.469 | 909,473 | -8,460 | 0.01% | 13,158,814 |
| 2021-12-22 | 2021-12-20 | 14.542 | 917,933 | -4,084 | 0.01% | 13,348,636 |
| 2021-12-21 | 2021-12-17 | 14.567 | 922,017 | -17,156 | 0.01% | 13,430,598 |
| 2021-12-20 | 2021-12-16 | 14.469 | 939,173 | -12,254 | 0.01% | 13,588,532 |
| 2021-12-17 | 2021-12-15 | 14.469 | 951,427 | -8,169 | 0.01% | 13,765,831 |
| 2021-12-16 | 2021-12-14 | 14.346 | 959,596 | +6,535 | 0.01% | 13,766,563 |
| 2021-12-15 | 2021-12-13 | 14.371 | 953,061 | -90,110 | 0.01% | 13,696,143 |
| 2021-12-14 | 2021-12-10 | 14.395 | 1,043,171 | +110,287 | 0.01% | 15,016,624 |
| 2021-12-13 | 2021-12-09 | 14.420 | 932,884 | -817 | 0.01% | 13,451,862 |
| 2021-12-10 | 2021-12-08 | 14.273 | 933,701 | -12,356 | 0.01% | 13,326,492 |
| 2021-12-09 | 2021-12-07 | 14.420 | 946,057 | +75,975 | 0.01% | 13,641,812 |
| 2021-12-08 | 2021-12-06 | 14.371 | 870,082 | +735 | 0.01% | 12,503,677 |
| 2021-12-07 | 2021-12-03 | 14.518 | 869,347 | -1,633 | 0.01% | 12,620,813 |
| 2021-12-06 | 2021-12-02 | 14.444 | 870,980 | -1,067 | 0.01% | 12,580,551 |
| 2021-12-03 | 2021-12-01 | 14.248 | 872,047 | +1,634 | 0.01% | 12,425,170 |
| 2021-12-02 | 2021-11-30 | 14.248 | 870,413 | +55,552 | 0.01% | 12,401,889 |
| 2021-12-01 | 2021-11-29 | 14.493 | 814,861 | -44,931 | 0.01% | 11,809,859 |
| 2021-11-30 | 2021-11-26 | 14.444 | 859,792 | -4,085 | 0.01% | 12,418,950 |
| 2021-11-29 | 2021-11-25 | 14.591 | 863,877 | +817 | 0.01% | 12,604,849 |
| 2021-11-26 | 2021-11-24 | 14.591 | 863,060 | -140,514 | 0.01% | 12,592,928 |
| 2021-11-24 | 2021-11-22 | 14.273 | 1,003,574 | +40,847 | 0.01% | 14,323,773 |
| 2021-11-23 | 2021-11-19 | 14.297 | 962,727 | -4,085 | 0.01% | 13,764,343 |
| 2021-11-22 | 2021-11-18 | 14.371 | 966,812 | +15,522 | 0.01% | 13,893,754 |
| 2021-11-18 | 2021-11-16 | 14.297 | 951,290 | +49,917 | 0.01% | 13,600,825 |
| 2021-11-17 | 2021-11-15 | 14.322 | 901,373 | -88,370 | 0.01% | 12,909,216 |
| 2021-11-16 | 2021-11-12 | 14.273 | 989,743 | +36,762 | 0.01% | 14,126,366 |
| 2021-11-15 | 2021-11-11 | 14.444 | 952,981 | +97,231 | 0.01% | 13,764,984 |
| 2021-11-12 | 2021-11-10 | 14.542 | 855,750 | +7,505 | 0.01% | 12,444,367 |
| 2021-11-11 | 2021-11-09 | 14.542 | 848,245 | +4,734 | 0.01% | 12,335,229 |
| 2021-11-10 | 2021-11-08 | 14.616 | 843,511 | -23,781 | 0.01% | 12,328,339 |
| 2021-11-09 | 2021-11-05 | 14.518 | 867,292 | -817 | 0.01% | 12,590,979 |
| 2021-11-08 | 2021-11-04 | 14.493 | 868,109 | +12,254 | 0.01% | 12,581,587 |
| 2021-11-05 | 2021-11-03 | 14.567 | 855,855 | -4,085 | 0.01% | 12,466,847 |
| 2021-11-03 | 2021-11-01 | 14.689 | 859,940 | -82,511 | 0.01% | 12,631,615 |
| 2021-11-02 | 2021-10-29 | 14.811 | 942,451 | -51,385 | 0.01% | 13,958,978 |
| 2021-11-01 | 2021-10-28 | 14.469 | 993,836 | -13,888 | 0.01% | 14,379,430 |
| 2021-10-29 | 2021-10-27 | 14.542 | 1,007,724 | +2,148 | 0.01% | 14,654,382 |
| 2021-10-28 | 2021-10-26 | 14.444 | 1,005,576 | +6,535 | 0.01% | 14,524,674 |
| 2021-10-27 | 2021-10-25 | 14.346 | 999,041 | +10,620 | 0.01% | 14,332,449 |
| 2021-10-26 | 2021-10-22 | 14.273 | 988,421 | +9,804 | 0.01% | 14,107,498 |
| 2021-10-25 | 2021-10-21 | 14.224 | 978,617 | +7,352 | 0.01% | 13,919,651 |
| 2021-10-22 | 2021-10-20 | 14.322 | 971,265 | -21,887 | 0.01% | 13,910,190 |
| 2021-10-21 | 2021-10-19 | 14.273 | 993,152 | +7,353 | 0.01% | 14,175,022 |
| 2021-10-20 | 2021-10-18 | 14.224 | 985,799 | +20,423 | 0.01% | 14,021,807 |
| 2021-10-19 | 2021-10-15 | 14.101 | 965,376 | +21,426 | 0.01% | 13,613,144 |
| 2021-10-18 | 2021-10-12 | 14.199 | 943,950 | +46,736 | 0.01% | 13,403,446 |
| 2021-10-15 | 2021-10-11 | 14.224 | 897,214 | +26,952 | 0.01% | 12,761,792 |
| 2021-10-12 | 2021-10-08 | 14.395 | 870,262 | +18,708 | 0.01% | 12,527,569 |
| 2021-10-11 | 2021-10-07 | 14.444 | 851,554 | +8,987 | 0.01% | 12,299,959 |
| 2021-10-08 | 2021-10-06 | 14.297 | 842,567 | +102,117 | 0.01% | 12,046,386 |
| 2021-10-07 | 2021-10-05 | 14.346 | 740,450 | -3,267 | 0.00% | 10,622,649 |
| 2021-10-06 | 2021-10-04 | 14.248 | 743,717 | +2,450 | 0.00% | 10,596,688 |
| 2021-10-04 | 2021-09-29 | 14.469 | 741,267 | +9,804 | 0.00% | 10,725,107 |
| 2021-09-30 | 2021-09-28 | 14.420 | 731,463 | +26,142 | 0.00% | 10,547,442 |
| 2021-09-29 | 2021-09-27 | 14.493 | 705,321 | +63,721 | 0.00% | 10,222,285 |
| 2021-09-28 | 2021-09-24 | 14.518 | 641,600 | +41,247 | 0.00% | 9,314,478 |
| 2021-09-27 | 2021-09-23 | 14.811 | 600,353 | +90,975 | 0.00% | 8,892,043 |
| 2021-09-24 | 2021-09-21 | 14.811 | 509,378 | +10,620 | 0.00% | 7,544,579 |
| 2021-09-23 | 2021-09-20 | 14.860 | 498,758 | -36,579 | 0.00% | 7,411,704 |
| 2021-09-21 | 2021-09-17 | 15.056 | 535,337 | +4,085 | 0.00% | 8,060,126 |
| 2021-09-20 | 2021-09-16 | 15.130 | 531,252 | +962 | 0.00% | 8,037,640 |
| 2021-09-17 | 2021-09-15 | 15.252 | 530,290 | -3,268 | 0.00% | 8,087,997 |
| 2021-09-16 | 2021-09-14 | 15.179 | 533,558 | +12,254 | 0.00% | 8,098,653 |
| 2021-09-15 | 2021-09-13 | 15.301 | 521,304 | +5,160 | 0.00% | 7,976,467 |
| 2021-09-14 | 2021-09-10 | 15.325 | 516,144 | +8,169 | 0.00% | 7,910,149 |
| 2021-09-13 | 2021-09-09 | 15.301 | 507,975 | +16,339 | 0.00% | 7,772,520 |
| 2021-09-09 | 2021-09-07 | 15.301 | 491,636 | -14,705 | 0.00% | 7,522,517 |
| 2021-09-08 | 2021-09-06 | 15.277 | 506,341 | +6,127 | 0.00% | 7,735,122 |
| 2021-09-07 | 2021-09-03 | 15.228 | 500,214 | +4,902 | 0.00% | 7,617,031 |
| 2021-09-06 | 2021-09-02 | 15.252 | 495,312 | +20,424 | 0.00% | 7,554,511 |
| 2021-09-03 | 2021-09-01 | 15.498 | 474,888 | -379,061 | 0.00% | 7,359,938 |
| 2021-09-02 | 2021-08-31 | 15.474 | 853,949 | +26,782 | 0.01% | 13,213,616 |
| 2021-09-01 | 2021-08-30 | 15.597 | 827,167 | +27,510 | 0.01% | 12,901,434 |
| 2021-08-31 | 2021-08-27 | 15.622 | 799,657 | +14,564 | 0.01% | 12,492,122 |
| 2021-08-27 | 2021-08-25 | 15.548 | 785,093 | +61,493 | 0.01% | 12,206,388 |
| 2021-08-26 | 2021-08-24 | 15.572 | 723,600 | +240,310 | 0.00% | 11,268,199 |
| 2021-08-24 | 2021-08-20 | 15.943 | 483,290 | -37,080 | 0.00% | 7,705,183 |
| 2021-08-23 | 2021-08-19 | 15.869 | 520,370 | -3,383 | 0.00% | 8,257,768 |
| 2021-08-20 | 2021-08-18 | 16.017 | 523,753 | -11,733 | 0.00% | 8,389,130 |
| 2021-08-18 | 2021-08-16 | 15.943 | 535,486 | +566 | 0.00% | 8,537,353 |
| 2021-08-13 | 2021-08-11 | 15.474 | 534,920 | +7,533 | 0.00% | 8,277,107 |
| 2021-08-12 | 2021-08-10 | 15.498 | 527,387 | +36,410 | 0.00% | 8,173,581 |
| 2021-08-11 | 2021-08-09 | 15.795 | 490,977 | -4,045 | 0.00% | 7,754,922 |
| 2021-08-10 | 2021-08-06 | 15.820 | 495,022 | +4,045 | 0.00% | 7,831,048 |
| 2021-08-09 | 2021-08-05 | 15.869 | 490,977 | +7,687 | 0.00% | 7,791,330 |
| 2021-08-04 | 2021-08-02 | 15.795 | 483,290 | -9,709 | 0.00% | 7,633,507 |
| 2021-08-03 | 2021-07-30 | 15.647 | 492,999 | -10,519 | 0.00% | 7,713,743 |
| 2021-08-02 | 2021-07-29 | 15.597 | 503,518 | +12,137 | 0.00% | 7,853,437 |
| 2021-07-29 | 2021-07-27 | 15.745 | 491,381 | -4,046 | 0.00% | 7,737,011 |
| 2021-07-28 | 2021-07-26 | 15.548 | 495,427 | +4,046 | 0.00% | 7,702,749 |
| 2021-07-22 | 2021-07-20 | 15.276 | 491,381 | -99,297 | 0.00% | 7,506,237 |
| 2021-07-21 | 2021-07-19 | 15.301 | 590,678 | -15,090 | 0.00% | 9,037,678 |
| 2021-07-20 | 2021-07-16 | 15.276 | 605,768 | -7,282 | 0.00% | 9,253,589 |
| 2021-07-19 | 2021-07-15 | 15.399 | 613,050 | -78,525 | 0.00% | 9,440,595 |
| 2021-07-16 | 2021-07-14 | 15.152 | 691,575 | -12,137 | 0.00% | 10,478,887 |
| 2021-07-15 | 2021-07-13 | 15.251 | 703,712 | -111,021 | 0.00% | 10,732,367 |
| 2021-07-14 | 2021-07-12 | 15.127 | 814,733 | +47,036 | 0.01% | 12,324,864 |
| 2021-07-13 | 2021-07-09 | 15.127 | 767,697 | -12,946 | 0.01% | 11,613,328 |
| 2021-07-12 | 2021-07-08 | 15.004 | 780,643 | -21,571 | 0.01% | 11,712,688 |
| 2021-07-09 | 2021-07-07 | 14.905 | 802,214 | +2,013 | 0.01% | 11,957,020 |
| 2021-07-08 | 2021-07-06 | 14.979 | 800,201 | -2,766 | 0.01% | 11,986,355 |
| 2021-07-07 | 2021-07-05 | 15.053 | 802,967 | -9,912 | 0.01% | 12,087,331 |
| 2021-07-06 | 2021-07-02 | 14.856 | 812,879 | +1,087 | 0.01% | 12,075,797 |
| 2021-07-05 | 2021-06-30 | 14.905 | 811,792 | -1,214 | 0.01% | 12,099,780 |
| 2021-07-02 | 2021-06-29 | 14.954 | 813,006 | +83,340 | 0.01% | 12,158,067 |
| 2021-06-30 | 2021-06-28 | 15.078 | 729,666 | -12,645 | 0.00% | 11,001,942 |
| 2021-06-29 | 2021-06-25 | 15.029 | 742,311 | -4,045 | 0.00% | 11,155,907 |
| 2021-06-28 | 2021-06-24 | 15.103 | 746,356 | -2,428 | 0.00% | 11,272,043 |
| 2021-06-25 | 2021-06-23 | 15.127 | 748,784 | -3,276 | 0.00% | 11,327,221 |
| 2021-06-24 | 2021-06-22 | 15.053 | 752,060 | -43,318 | 0.00% | 11,321,011 |
| 2021-06-23 | 2021-06-21 | 14.510 | 795,378 | +70,393 | 0.01% | 11,540,565 |
| 2021-06-22 | 2021-06-18 | 14.880 | 724,985 | +16,992 | 0.00% | 10,788,000 |
| 2021-06-21 | 2021-06-17 | 15.053 | 707,993 | +39,466 | 0.00% | 10,657,655 |
| 2021-06-18 | 2021-06-16 | 14.930 | 668,527 | +47,616 | 0.00% | 9,980,937 |
| 2021-06-16 | 2021-06-11 | 15.226 | 620,911 | +13,644 | 0.00% | 9,454,215 |
| 2021-06-15 | 2021-06-10 | 15.202 | 607,267 | -25,892 | 0.00% | 9,231,456 |
| 2021-06-11 | 2021-06-09 | 15.078 | 633,159 | -809 | 0.00% | 9,546,805 |
| 2021-06-10 | 2021-06-08 | 15.127 | 633,968 | +13,755 | 0.00% | 9,590,344 |
| 2021-06-09 | 2021-06-07 | 14.930 | 620,213 | +137,551 | 0.00% | 9,259,621 |
| 2021-06-08 | 2021-06-04 | 15.350 | 482,662 | +49,356 | 0.00% | 7,408,838 |
| 2021-06-07 | 2021-06-03 | 17.667 | 433,306 | -9,709 | 0.00% | 7,655,189 |
| 2021-06-04 | 2021-06-02 | 17.799 | 443,015 | +11,687 | 0.00% | 7,885,212 |
| 2021-06-03 | 2021-06-01 | 17.825 | 431,328 | -14,390 | 0.00% | 7,688,586 |
| 2021-06-02 | 2021-05-31 | 17.825 | 445,718 | +20,449 | 0.00% | 7,945,094 |
| 2021-06-01 | 2021-05-28 | 18.037 | 425,269 | +3,786 | 0.00% | 7,670,426 |
| 2021-05-31 | 2021-05-27 | 18.010 | 421,483 | +23,478 | 0.00% | 7,591,009 |
| 2021-05-27 | 2021-05-25 | 17.773 | 398,005 | -65,460 | 0.00% | 7,073,570 |
| 2021-05-26 | 2021-05-24 | 17.720 | 463,465 | -1,515 | 0.00% | 8,212,484 |
| 2021-05-25 | 2021-05-21 | 17.614 | 464,980 | -3,029 | 0.00% | 8,190,213 |
| 2021-05-20 | 2021-05-17 | 17.429 | 468,009 | -15,930 | 0.00% | 8,157,052 |
| 2021-05-18 | 2021-05-14 | 17.429 | 483,939 | +10,602 | 0.00% | 8,434,700 |
| 2021-05-17 | 2021-05-13 | 17.376 | 473,337 | -43,926 | 0.00% | 8,224,915 |
| 2021-05-14 | 2021-05-12 | 17.456 | 517,263 | +12,118 | 0.00% | 9,029,172 |
| 2021-05-13 | 2021-05-11 | 17.456 | 505,145 | +36,707 | 0.00% | 8,817,645 |
| 2021-05-12 | 2021-05-10 | 17.852 | 468,438 | -2,253 | 0.00% | 8,362,457 |
| 2021-05-11 | 2021-05-07 | 17.561 | 470,691 | -33,323 | 0.00% | 8,265,947 |
| 2021-05-10 | 2021-05-06 | 17.165 | 504,014 | -1,515 | 0.00% | 8,651,492 |
| 2021-05-07 | 2021-05-05 | 16.980 | 505,529 | -4,544 | 0.00% | 8,584,048 |
| 2021-05-05 | 2021-05-03 | 16.399 | 510,073 | +18,877 | 0.00% | 8,364,866 |
| 2021-05-04 | 2021-04-30 | 16.452 | 491,196 | +1,515 | 0.00% | 8,081,239 |
| 2021-05-03 | 2021-04-29 | 16.531 | 489,681 | -35,595 | 0.00% | 8,095,108 |
| 2021-04-30 | 2021-04-28 | 16.373 | 525,276 | +17,419 | 0.00% | 8,600,314 |
| 2021-04-29 | 2021-04-27 | 16.399 | 507,857 | -38,187 | 0.00% | 8,328,525 |
| 2021-04-28 | 2021-04-26 | 16.479 | 546,044 | -15,147 | 0.00% | 8,998,027 |
| 2021-04-27 | 2021-04-23 | 16.505 | 561,191 | +28,779 | 0.00% | 9,262,448 |
| 2021-04-26 | 2021-04-22 | 16.373 | 532,412 | +11,360 | 0.00% | 8,717,152 |
| 2021-04-23 | 2021-04-21 | 16.531 | 521,052 | -13,632 | 0.00% | 8,613,714 |
| 2021-04-22 | 2021-04-20 | 16.452 | 534,684 | -85,580 | 0.00% | 8,796,711 |
| 2021-04-21 | 2021-04-19 | 16.505 | 620,264 | -52,257 | 0.00% | 10,237,447 |
| 2021-04-20 | 2021-04-16 | 16.347 | 672,521 | -20,448 | 0.00% | 10,993,388 |
| 2021-04-19 | 2021-04-15 | 16.294 | 692,969 | -44,160 | 0.01% | 11,291,043 |
| 2021-04-16 | 2021-04-14 | 16.241 | 737,129 | -59,073 | 0.01% | 11,971,641 |
| 2021-04-15 | 2021-04-13 | 16.162 | 796,202 | -4,074 | 0.01% | 12,867,962 |
| 2021-04-14 | 2021-04-12 | 16.109 | 800,276 | +2,310 | 0.01% | 12,891,537 |
| 2021-04-13 | 2021-04-09 | 16.214 | 797,966 | -7,573 | 0.01% | 12,938,616 |
| 2021-04-12 | 2021-04-08 | 16.135 | 805,539 | +9,845 | 0.01% | 12,997,591 |
| 2021-04-09 | 2021-04-07 | 16.082 | 795,694 | +14,440 | 0.01% | 12,796,714 |
| 2021-04-08 | 2021-04-01 | 16.003 | 781,254 | +24,614 | 0.01% | 12,502,589 |
| 2021-04-07 | 2021-03-31 | 16.241 | 756,640 | -298,027 | 0.01% | 12,288,517 |
| 2021-04-01 | 2021-03-30 | 16.347 | 1,054,667 | -214,329 | 0.01% | 17,240,152 |
| 2021-03-31 | 2021-03-29 | 16.241 | 1,268,996 | -62,898 | 0.01% | 20,609,642 |
| 2021-03-30 | 2021-03-26 | 15.898 | 1,331,894 | +218,857 | 0.01% | 21,173,918 |
| 2021-03-29 | 2021-03-25 | 16.030 | 1,113,037 | -9,467 | 0.01% | 17,841,582 |
| 2021-03-26 | 2021-03-24 | 15.924 | 1,122,504 | -21,206 | 0.01% | 17,874,763 |
| 2021-03-25 | 2021-03-23 | 16.030 | 1,143,710 | -9,088 | 0.01% | 18,333,259 |
| 2021-03-24 | 2021-03-22 | 16.162 | 1,152,798 | -32,566 | 0.01% | 18,631,152 |
| 2021-03-23 | 2021-03-19 | 15.845 | 1,185,364 | -18,176 | 0.01% | 18,781,837 |
| 2021-03-22 | 2021-03-18 | 15.660 | 1,203,540 | +6,778 | 0.01% | 18,847,350 |
| 2021-03-19 | 2021-03-17 | 15.634 | 1,196,762 | -757 | 0.01% | 18,709,603 |
| 2021-03-18 | 2021-03-16 | 15.554 | 1,197,519 | -22,191 | 0.01% | 18,626,565 |
| 2021-03-17 | 2021-03-15 | 15.501 | 1,219,710 | +5,037 | 0.01% | 18,907,311 |
| 2021-03-16 | 2021-03-12 | 15.422 | 1,214,673 | +19,157 | 0.01% | 18,732,998 |
| 2021-03-15 | 2021-03-11 | 15.475 | 1,195,516 | -1,824 | 0.01% | 18,500,697 |
| 2021-03-12 | 2021-03-10 | 15.501 | 1,197,340 | +14,390 | 0.01% | 18,560,542 |
| 2021-03-11 | 2021-03-09 | 15.660 | 1,182,950 | -5,650 | 0.01% | 18,524,912 |
| 2021-03-10 | 2021-03-08 | 15.449 | 1,188,600 | +49,227 | 0.01% | 18,362,282 |
| 2021-03-09 | 2021-03-05 | 15.237 | 1,139,373 | -2,928 | 0.01% | 17,361,083 |
| 2021-03-08 | 2021-03-04 | 15.264 | 1,142,301 | +93,911 | 0.01% | 17,435,864 |
| 2021-03-05 | 2021-03-03 | 15.053 | 1,048,390 | -25,062 | 0.01% | 15,780,937 |
| 2021-03-04 | 2021-03-02 | 14.973 | 1,073,452 | +12,875 | 0.01% | 16,073,141 |
| 2021-03-03 | 2021-03-01 | 15.211 | 1,060,577 | +36,352 | 0.01% | 16,132,429 |
| 2021-03-02 | 2021-02-26 | 15.449 | 1,024,225 | -75,734 | 0.01% | 15,822,908 |
| 2021-03-01 | 2021-02-25 | 15.422 | 1,099,959 | +33,323 | 0.01% | 16,963,850 |
| 2021-02-26 | 2021-02-24 | 15.475 | 1,066,636 | -54,075 | 0.01% | 16,506,269 |
| 2021-02-25 | 2021-02-23 | 15.211 | 1,120,711 | -72,705 | 0.01% | 17,047,127 |
| 2021-02-24 | 2021-02-22 | 14.815 | 1,193,416 | -12,118 | 0.01% | 17,680,307 |
| 2021-02-23 | 2021-02-19 | 14.656 | 1,205,534 | +24,235 | 0.01% | 17,668,819 |
| 2021-02-22 | 2021-02-18 | 14.604 | 1,181,299 | +10,944 | 0.01% | 17,251,229 |
| 2021-02-19 | 2021-02-17 | 14.604 | 1,170,355 | -59,364 | 0.01% | 17,091,407 |
| 2021-02-18 | 2021-02-16 | 14.709 | 1,229,719 | -4,972 | 0.01% | 18,088,233 |
| 2021-02-17 | 2021-02-11 | 14.498 | 1,234,691 | +34,691 | 0.01% | 17,900,522 |
| 2021-02-16 | 2021-02-09 | 14.392 | 1,200,000 | +49,984 | 0.01% | 17,270,815 |
| 2021-02-10 | 2021-02-08 | 14.419 | 1,150,016 | +20,482 | 0.01% | 16,581,797 |
| 2021-02-09 | 2021-02-05 | 14.392 | 1,129,534 | +31,562 | 0.01% | 16,256,644 |
| 2021-02-08 | 2021-02-04 | 14.419 | 1,097,972 | +119,585 | 0.01% | 15,831,388 |
| 2021-02-05 | 2021-02-03 | 14.472 | 978,387 | +89,367 | 0.01% | 14,158,795 |
| 2021-02-04 | 2021-02-02 | 14.604 | 889,020 | -12,331 | 0.01% | 12,982,901 |
| 2021-02-03 | 2021-02-01 | 14.604 | 901,351 | +2,196 | 0.01% | 13,162,978 |
| 2021-02-02 | 2021-01-29 | 14.709 | 899,155 | +76,492 | 0.01% | 13,225,888 |
| 2021-02-01 | 2021-01-28 | 14.788 | 822,663 | +26,354 | 0.01% | 12,165,923 |
| 2021-01-29 | 2021-01-27 | 14.736 | 796,309 | -1,514 | 0.01% | 11,734,130 |
| 2021-01-28 | 2021-01-26 | 14.709 | 797,823 | +33,109 | 0.01% | 11,735,371 |
| 2021-01-27 | 2021-01-25 | 14.736 | 764,714 | +80,605 | 0.01% | 11,268,557 |
| 2021-01-26 | 2021-01-22 | 14.894 | 684,109 | -1,515 | 0.01% | 10,189,186 |
| 2021-01-25 | 2021-01-21 | 14.921 | 685,624 | +121,176 | 0.01% | 10,229,856 |
| 2021-01-22 | 2021-01-20 | 14.736 | 564,448 | -322,077 | 0.00% | 8,317,508 |
| 2021-01-21 | 2021-01-19 | 14.921 | 886,525 | +56,801 | 0.01% | 13,227,401 |
| 2021-01-20 | 2021-01-18 | 14.841 | 829,724 | +80,573 | 0.01% | 12,314,167 |
| 2021-01-19 | 2021-01-15 | 14.894 | 749,151 | +28,719 | 0.01% | 11,157,928 |
| 2021-01-18 | 2021-01-14 | 14.947 | 720,432 | +32,934 | 0.01% | 10,768,234 |
| 2021-01-15 | 2021-01-13 | 14.973 | 687,498 | +84,445 | 0.01% | 10,294,128 |
| 2021-01-14 | 2021-01-12 | 15.132 | 603,053 | +84,630 | 0.00% | 9,125,259 |
| 2021-01-13 | 2021-01-11 | 15.211 | 518,423 | +17,419 | 0.00% | 7,885,728 |
| 2021-01-12 | 2021-01-08 | 15.317 | 501,004 | +17,381 | 0.00% | 7,673,690 |
| 2021-01-11 | 2021-01-07 | 15.264 | 483,623 | +3,030 | 0.00% | 7,381,929 |
| 2021-01-08 | 2021-01-06 | 15.449 | 480,593 | +719 | 0.00% | 7,424,520 |
| 2021-01-07 | 2021-01-05 | 15.634 | 479,874 | -13,632 | 0.00% | 7,502,120 |
| 2021-01-06 | 2021-01-04 | 15.449 | 493,506 | -758 | 0.00% | 7,624,009 |
| 2021-01-05 | 2020-12-31 | 15.290 | 494,264 | -59,672 | 0.00% | 7,557,404 |
| 2021-01-04 | 2020-12-29 | 15.105 | 553,936 | +1,514 | 0.00% | 8,367,403 |
| 2020-12-30 | 2020-12-28 | 15.079 | 552,422 | -10,900 | 0.00% | 8,329,945 |
| 2020-12-29 | 2020-12-24 | 15.000 | 563,322 | +18,177 | 0.00% | 8,449,677 |
| 2020-12-28 | 2020-12-22 | 14.973 | 545,145 | -78,007 | 0.00% | 8,162,631 |
| 2020-12-23 | 2020-12-21 | 15.053 | 623,152 | +4,544 | 0.00% | 9,380,023 |
| 2020-12-22 | 2020-12-18 | 15.132 | 618,608 | +24,993 | 0.00% | 9,360,633 |
| 2020-12-21 | 2020-12-17 | 15.211 | 593,615 | +12,874 | 0.00% | 9,029,473 |
| 2020-12-18 | 2020-12-16 | 15.211 | 580,741 | +2,273 | 0.00% | 8,833,647 |
| 2020-12-17 | 2020-12-15 | 15.211 | 578,468 | +25,749 | 0.00% | 8,799,072 |
| 2020-12-16 | 2020-12-14 | 15.475 | 552,719 | +3,787 | 0.00% | 8,553,367 |
| 2020-12-15 | 2020-12-11 | 15.475 | 548,932 | +20,960 | 0.00% | 8,494,762 |
| 2020-12-14 | 2020-12-10 | 15.554 | 527,972 | +12,117 | 0.00% | 8,212,233 |
| 2020-12-11 | 2020-12-09 | 15.581 | 515,855 | -6,059 | 0.00% | 8,037,384 |
| 2020-12-10 | 2020-12-08 | 15.528 | 521,914 | +15,435 | 0.00% | 8,104,222 |
| 2020-12-09 | 2020-12-07 | 15.528 | 506,479 | +28,779 | 0.00% | 7,864,549 |
| 2020-12-08 | 2020-12-04 | 15.686 | 477,700 | +5,153 | 0.00% | 7,493,363 |
| 2020-12-07 | 2020-12-03 | 15.766 | 472,547 | +757 | 0.00% | 7,449,968 |
| 2020-12-04 | 2020-12-02 | 15.686 | 471,790 | +18,934 | 0.00% | 7,400,657 |
| 2020-12-03 | 2020-12-01 | 15.634 | 452,856 | +64,374 | 0.00% | 7,079,733 |
| 2020-12-02 | 2020-11-30 | 15.766 | 388,482 | +21,963 | 0.00% | 6,124,636 |
| 2020-12-01 | 2020-11-27 | 15.977 | 366,519 | -350 | 0.00% | 5,855,809 |
| 2020-11-30 | 2020-11-26 | 15.845 | 366,869 | -5,301 | 0.00% | 5,812,960 |
| 2020-11-27 | 2020-11-25 | 16.056 | 372,170 | -61,724 | 0.00% | 5,975,579 |
| 2020-11-26 | 2020-11-24 | 15.950 | 433,894 | +17,419 | 0.00% | 6,920,790 |
| 2020-11-25 | 2020-11-23 | 15.871 | 416,475 | +6,059 | 0.00% | 6,609,955 |
| 2020-11-24 | 2020-11-20 | 15.924 | 410,416 | +31,051 | 0.00% | 6,535,468 |
| 2020-11-23 | 2020-11-19 | 16.030 | 379,365 | +18,858 | 0.00% | 6,081,084 |
| 2020-11-19 | 2020-11-17 | 15.898 | 360,507 | -8,331 | 0.00% | 5,731,196 |
| 2020-11-18 | 2020-11-16 | 15.950 | 368,838 | +2,272 | 0.00% | 5,883,119 |
| 2020-11-17 | 2020-11-13 | 15.898 | 366,566 | -16,661 | 0.00% | 5,827,520 |
| 2020-11-16 | 2020-11-12 | 15.977 | 383,227 | -55,287 | 0.00% | 6,122,750 |
| 2020-11-13 | 2020-11-11 | 15.898 | 438,514 | +12,166 | 0.00% | 6,971,320 |
| 2020-11-12 | 2020-11-10 | 15.369 | 426,348 | -22,720 | 0.00% | 6,552,730 |
| 2020-11-11 | 2020-11-09 | 15.211 | 449,068 | -72,666 | 0.00% | 6,830,770 |
| 2020-11-10 | 2020-11-06 | 15.158 | 521,734 | -114,397 | 0.00% | 7,908,536 |
| 2020-11-09 | 2020-11-05 | 15.053 | 636,131 | -90,882 | 0.00% | 9,575,390 |
| 2020-11-06 | 2020-11-04 | 14.947 | 727,013 | +23,478 | 0.01% | 10,866,600 |
| 2020-11-04 | 2020-11-02 | 14.709 | 703,535 | +13,632 | 0.01% | 10,348,466 |
| 2020-11-03 | 2020-10-30 | 14.709 | 689,903 | +99,212 | 0.01% | 10,147,950 |
| 2020-11-02 | 2020-10-29 | 14.762 | 590,691 | +176,462 | 0.00% | 8,719,814 |
| 2020-10-30 | 2020-10-28 | 14.815 | 414,229 | +4,544 | 0.00% | 6,136,750 |
| 2020-10-29 | 2020-10-27 | 15.026 | 409,685 | -19,691 | 0.00% | 6,155,983 |
| 2020-10-28 | 2020-10-23 | 14.973 | 429,376 | -15,147 | 0.00% | 6,429,185 |
| 2020-10-27 | 2020-10-22 | 14.788 | 444,523 | +15,147 | 0.00% | 6,573,813 |
| 2020-10-23 | 2020-10-21 | 14.788 | 429,376 | +8,331 | 0.00% | 6,349,812 |
| 2020-10-22 | 2020-10-20 | 14.921 | 421,045 | -11,360 | 0.00% | 6,282,204 |
| 2020-10-21 | 2020-10-19 | 14.894 | 432,405 | -757 | 0.00% | 6,440,282 |
| 2020-10-20 | 2020-10-16 | 14.683 | 433,162 | +90,881 | 0.00% | 6,360,045 |
| 2020-10-19 | 2020-10-15 | 14.841 | 342,281 | +16,662 | 0.00% | 5,079,889 |
| 2020-10-16 | 2020-10-14 | 15.079 | 325,619 | -5,114 | 0.00% | 4,909,994 |
| 2020-10-15 | 2020-10-12 | 14.921 | 330,733 | -7,468 | 0.00% | 4,934,703 |
| 2020-10-12 | 2020-10-08 | 14.736 | 338,201 | +11,360 | 0.00% | 4,983,611 |
| 2020-10-09 | 2020-10-07 | 14.973 | 326,841 | -2,272 | 0.00% | 4,893,895 |
| 2020-10-08 | 2020-10-06 | 14.788 | 329,113 | -5,176 | 0.00% | 4,867,076 |
| 2020-10-07 | 2020-10-05 | 14.683 | 334,289 | -121,874 | 0.00% | 4,908,310 |
| 2020-10-06 | 2020-09-30 | 14.656 | 456,163 | +15,904 | 0.00% | 6,685,719 |
| 2020-10-05 | 2020-09-29 | 14.656 | 440,259 | +44,028 | 0.00% | 6,452,623 |
| 2020-09-29 | 2020-09-25 | 14.947 | 396,231 | -18,360 | 0.00% | 5,922,430 |
| 2020-09-28 | 2020-09-24 | 14.709 | 414,591 | +6,816 | 0.00% | 6,098,319 |
| 2020-09-25 | 2020-09-23 | 14.788 | 407,775 | +20,259 | 0.00% | 6,030,366 |
| 2020-09-24 | 2020-09-22 | 14.683 | 387,516 | -5,302 | 0.00% | 5,689,833 |
| 2020-09-23 | 2020-09-21 | 14.868 | 392,818 | +12,118 | 0.00% | 5,840,296 |
| 2020-09-22 | 2020-09-18 | 15.000 | 380,700 | +50,742 | 0.00% | 5,710,397 |
| 2020-09-21 | 2020-09-17 | 15.079 | 329,958 | -1,515 | 0.00% | 4,975,421 |
| 2020-09-18 | 2020-09-16 | 15.079 | 331,473 | -757 | 0.00% | 4,998,266 |
| 2020-09-17 | 2020-09-15 | 15.158 | 332,230 | -5,301 | 0.00% | 5,036,001 |
| 2020-09-16 | 2020-09-14 | 15.026 | 337,531 | +45,440 | 0.00% | 5,071,787 |
| 2020-09-15 | 2020-09-11 | 15.105 | 292,091 | -4,938 | 0.00% | 4,412,140 |
| 2020-09-14 | 2020-09-10 | 15.211 | 297,029 | +10,603 | 0.00% | 4,518,106 |
| 2020-09-11 | 2020-09-09 | 15.132 | 286,426 | -21,525 | 0.00% | 4,334,132 |
| 2020-09-10 | 2020-09-08 | 14.762 | 307,951 | -10,981 | 0.00% | 4,545,990 |
| 2020-09-09 | 2020-09-07 | 14.604 | 318,932 | -17,419 | 0.00% | 4,657,558 |
| 2020-09-08 | 2020-09-04 | 14.656 | 336,351 | -9,089 | 0.00% | 4,929,703 |
| 2020-09-07 | 2020-09-03 | 14.683 | 345,440 | -1,514 | 0.00% | 5,072,038 |
| 2020-09-04 | 2020-09-02 | 14.709 | 346,954 | +55,286 | 0.00% | 5,103,430 |
| 2020-09-03 | 2020-09-01 | 14.709 | 291,668 | +5,242 | 0.00% | 4,290,215 |
| 2020-09-01 | 2020-08-28 | 14.896 | 286,426 | -1,076,784 | 0.00% | 4,266,550 |
| 2020-08-31 | 2020-08-27 | 14.736 | 1,363,210 | +70,848 | 0.01% | 20,087,784 |
| 2020-08-28 | 2020-08-26 | 14.816 | 1,292,362 | +54,692 | 0.01% | 19,147,292 |
| 2020-08-27 | 2020-08-25 | 15.029 | 1,237,670 | -6,031 | 0.01% | 18,601,307 |
| 2020-08-26 | 2020-08-24 | 15.003 | 1,243,701 | -749 | 0.01% | 18,658,748 |
| 2020-08-25 | 2020-08-21 | 14.869 | 1,244,450 | +7,492 | 0.01% | 18,503,882 |
| 2020-08-24 | 2020-08-20 | 14.629 | 1,236,958 | +111,062 | 0.01% | 18,095,297 |
| 2020-08-21 | 2020-08-19 | 14.789 | 1,125,896 | +20,229 | 0.01% | 16,650,920 |
| 2020-08-20 | 2020-08-18 | 14.816 | 1,105,667 | +3,746 | 0.01% | 16,381,268 |
| 2020-08-19 | 2020-08-17 | 15.083 | 1,101,921 | -67,316 | 0.01% | 16,619,927 |
| 2020-08-18 | 2020-08-14 | 14.949 | 1,169,237 | +43,454 | 0.01% | 17,479,169 |
| 2020-08-17 | 2020-08-13 | 15.056 | 1,125,783 | +2,247 | 0.01% | 16,949,777 |
| 2020-08-14 | 2020-08-12 | 15.189 | 1,123,536 | -38,209 | 0.01% | 17,065,910 |
| 2020-08-13 | 2020-08-11 | 14.762 | 1,161,745 | -614 | 0.01% | 17,150,079 |
| 2020-08-12 | 2020-08-10 | 14.629 | 1,162,359 | +5,620 | 0.01% | 17,003,998 |
| 2020-08-11 | 2020-08-07 | 14.602 | 1,156,739 | +28,697 | 0.01% | 16,890,904 |
| 2020-08-10 | 2020-08-06 | 14.736 | 1,128,042 | +8,990 | 0.01% | 16,622,431 |
| 2020-08-07 | 2020-08-05 | 14.842 | 1,119,052 | +21,727 | 0.01% | 16,609,450 |
| 2020-08-06 | 2020-08-04 | 14.923 | 1,097,325 | +37,461 | 0.01% | 16,374,848 |
| 2020-08-05 | 2020-08-03 | 14.816 | 1,059,864 | +58,437 | 0.01% | 15,702,663 |
| 2020-08-04 | 2020-07-31 | 14.842 | 1,001,427 | +32,965 | 0.01% | 14,863,609 |
| 2020-08-03 | 2020-07-30 | 14.816 | 968,462 | -29,003 | 0.01% | 14,348,476 |
| 2020-07-31 | 2020-07-29 | 14.495 | 997,465 | +107,885 | 0.01% | 14,458,648 |
| 2020-07-30 | 2020-07-28 | 14.522 | 889,580 | -45,016 | 0.01% | 12,918,560 |
| 2020-07-29 | 2020-07-27 | 14.575 | 934,596 | +22,674 | 0.01% | 13,622,184 |
| 2020-07-28 | 2020-07-24 | 14.736 | 911,922 | +7,720 | 0.01% | 13,437,763 |
| 2020-07-27 | 2020-07-23 | 14.923 | 904,202 | -26,222 | 0.01% | 13,492,967 |
| 2020-07-24 | 2020-07-22 | 14.949 | 930,424 | -4,495 | 0.01% | 13,909,103 |
| 2020-07-23 | 2020-07-21 | 15.109 | 934,919 | -17,259 | 0.01% | 14,126,046 |
| 2020-07-22 | 2020-07-20 | 15.029 | 952,178 | +7,301 | 0.01% | 14,310,563 |
| 2020-07-21 | 2020-07-17 | 15.109 | 944,877 | +47,574 | 0.01% | 14,276,505 |
| 2020-07-20 | 2020-07-16 | 15.189 | 897,303 | +40,457 | 0.01% | 13,629,552 |
| 2020-07-17 | 2020-07-15 | 15.163 | 856,846 | +83,162 | 0.01% | 12,992,158 |
| 2020-07-16 | 2020-07-14 | 15.323 | 773,684 | +171,035 | 0.01% | 11,855,113 |
| 2020-07-15 | 2020-07-13 | 15.483 | 602,649 | +49,218 | 0.00% | 9,330,880 |
| 2020-07-14 | 2020-07-10 | 15.723 | 553,431 | +11,988 | 0.00% | 8,701,797 |
| 2020-07-13 | 2020-07-09 | 15.803 | 541,443 | +41,443 | 0.00% | 8,556,667 |
| 2020-07-10 | 2020-07-08 | 16.044 | 500,000 | +75,632 | 0.00% | 8,021,852 |
| 2020-07-09 | 2020-07-07 | 16.070 | 424,368 | +44,203 | 0.00% | 6,819,763 |
| 2020-07-08 | 2020-07-06 | 16.337 | 380,165 | -26,605 | 0.00% | 6,210,889 |
| 2020-07-07 | 2020-07-03 | 16.150 | 406,770 | -27,720 | 0.00% | 6,569,533 |
| 2020-07-06 | 2020-07-02 | 16.150 | 434,490 | +14,872 | 0.00% | 7,017,224 |
| 2020-07-03 | 2020-06-30 | 16.017 | 419,618 | -5,514 | 0.00% | 6,721,026 |
| 2020-07-02 | 2020-06-29 | 15.964 | 425,132 | +91,598 | 0.00% | 6,786,646 |
| 2020-06-30 | 2020-06-26 | 16.017 | 333,534 | +8,535 | 0.00% | 5,342,217 |
| 2020-06-29 | 2020-06-24 | 16.150 | 324,999 | +5,993 | 0.00% | 5,248,891 |
| 2020-06-26 | 2020-06-23 | 16.311 | 319,006 | -35,961 | 0.00% | 5,203,197 |
| 2020-06-24 | 2020-06-22 | 16.097 | 354,967 | -74,921 | 0.00% | 5,713,938 |
| 2020-06-23 | 2020-06-19 | 16.311 | 429,888 | +68,739 | 0.00% | 7,011,755 |
| 2020-06-22 | 2020-06-18 | 16.391 | 361,149 | +749 | 0.00% | 5,919,499 |
| 2020-06-19 | 2020-06-17 | 16.391 | 360,400 | +32,216 | 0.00% | 5,907,223 |
| 2020-06-18 | 2020-06-16 | 16.444 | 328,184 | +32,216 | 0.00% | 5,396,700 |
| 2020-06-17 | 2020-06-15 | 16.284 | 295,968 | -26,279 | 0.00% | 4,819,531 |
| 2020-06-16 | 2020-06-12 | 16.738 | 322,247 | +25,316 | 0.00% | 5,393,698 |
| 2020-06-15 | 2020-06-11 | 16.711 | 296,931 | +22,424 | 0.00% | 4,962,038 |
| 2020-06-12 | 2020-06-10 | 16.951 | 274,507 | -5,694 | 0.00% | 4,653,260 |
| 2020-06-11 | 2020-06-09 | 17.165 | 280,201 | +29,219 | 0.00% | 4,809,621 |
| 2020-06-10 | 2020-06-08 | 19.528 | 250,982 | -112,218 | 0.00% | 4,901,236 |
| 2020-06-09 | 2020-06-05 | 19.471 | 363,200 | +53,598 | 0.00% | 7,071,947 |
| 2020-06-08 | 2020-06-04 | 19.072 | 309,602 | +54,073 | 0.00% | 5,904,761 |
| 2020-06-05 | 2020-06-03 | 19.243 | 255,529 | +15,434 | 0.00% | 4,917,184 |
| 2020-06-04 | 2020-06-02 | 19.215 | 240,095 | +1,403 | 0.00% | 4,613,340 |
| 2020-06-03 | 2020-06-01 | 19.072 | 238,692 | -18,240 | 0.00% | 4,552,358 |
| 2020-06-02 | 2020-05-29 | 18.587 | 256,932 | +21,915 | 0.00% | 4,775,713 |
| 2020-06-01 | 2020-05-28 | 18.302 | 235,017 | -3,264,608 | 0.00% | 4,301,370 |
| 2020-05-29 | 2020-05-27 | 18.331 | 3,499,625 | +44,198 | 0.03% | 64,151,224 |
| 2020-05-28 | 2020-05-26 | 18.759 | 3,455,427 | -18,100 | 0.03% | 64,818,665 |
| 2020-05-27 | 2020-05-25 | 18.217 | 3,473,527 | +86,290 | 0.03% | 63,276,726 |
| 2020-05-26 | 2020-05-22 | 18.359 | 3,387,237 | +303,069 | 0.03% | 62,187,617 |
| 2020-05-25 | 2020-05-21 | 19.414 | 3,084,168 | +20,345 | 0.03% | 59,876,665 |
| 2020-05-22 | 2020-05-20 | 19.870 | 3,063,823 | -8,419 | 0.03% | 60,879,197 |
| 2020-05-21 | 2020-05-19 | 19.785 | 3,072,242 | -8,893 | 0.03% | 60,783,731 |
| 2020-05-20 | 2020-05-18 | 19.471 | 3,081,135 | +6,261 | 0.03% | 59,993,458 |
| 2020-05-19 | 2020-05-15 | 19.414 | 3,074,874 | +2,806 | 0.03% | 59,696,229 |
| 2020-05-18 | 2020-05-14 | 19.357 | 3,072,068 | +35,078 | 0.03% | 59,466,594 |
| 2020-05-15 | 2020-05-13 | 19.528 | 3,036,990 | -13,330 | 0.03% | 59,307,060 |
| 2020-05-14 | 2020-05-12 | 19.414 | 3,050,320 | +24,030 | 0.03% | 59,219,533 |
| 2020-05-13 | 2020-05-11 | 19.671 | 3,026,290 | -24,555 | 0.03% | 59,529,481 |
| 2020-05-12 | 2020-05-08 | 19.642 | 3,050,845 | +48,407 | 0.03% | 59,925,523 |
| 2020-05-11 | 2020-05-07 | 19.557 | 3,002,438 | +2,806 | 0.03% | 58,717,915 |
| 2020-05-08 | 2020-05-06 | 19.699 | 2,999,632 | -15,434 | 0.03% | 59,090,612 |
| 2020-05-07 | 2020-05-05 | 19.329 | 3,015,066 | +54,020 | 0.03% | 58,277,241 |
| 2020-05-06 | 2020-05-04 | 19.101 | 2,961,046 | +219,584 | 0.02% | 56,557,789 |
| 2020-05-05 | 2020-04-29 | 19.756 | 2,741,462 | -270,075 | 0.02% | 54,161,156 |
| 2020-05-04 | 2020-04-28 | 19.956 | 3,011,537 | +3,507 | 0.03% | 60,097,818 |
| 2020-04-29 | 2020-04-27 | 19.842 | 3,008,030 | -9,821 | 0.03% | 59,684,817 |
| 2020-04-28 | 2020-04-24 | 19.500 | 3,017,851 | -2,807 | 0.03% | 58,847,275 |
| 2020-04-27 | 2020-04-23 | 19.699 | 3,020,658 | -2,806 | 0.03% | 59,504,809 |
| 2020-04-24 | 2020-04-22 | 19.500 | 3,023,464 | -66,226 | 0.03% | 58,956,727 |
| 2020-04-23 | 2020-04-21 | 19.614 | 3,089,690 | -701 | 0.03% | 60,600,444 |
| 2020-04-22 | 2020-04-20 | 20.070 | 3,090,391 | +13,329 | 0.03% | 62,023,826 |
| 2020-04-21 | 2020-04-17 | 20.498 | 3,077,062 | +4,209 | 0.03% | 63,072,145 |
| 2020-04-20 | 2020-04-16 | 20.469 | 3,072,853 | -15,434 | 0.03% | 62,898,269 |
| 2020-04-17 | 2020-04-15 | 20.555 | 3,088,287 | +12,289 | 0.03% | 63,478,314 |
| 2020-04-16 | 2020-04-14 | 20.583 | 3,075,998 | -16,135 | 0.03% | 63,313,411 |
| 2020-04-15 | 2020-04-09 | 20.070 | 3,092,133 | -35,779 | 0.03% | 62,058,788 |
| 2020-04-14 | 2020-04-08 | 19.642 | 3,127,912 | -31,570 | 0.03% | 61,439,293 |
| 2020-04-09 | 2020-04-07 | 19.785 | 3,159,482 | +322,011 | 0.03% | 62,509,758 |
| 2020-04-08 | 2020-04-06 | 19.500 | 2,837,471 | -66,648 | 0.02% | 55,329,914 |
| 2020-04-07 | 2020-04-03 | 18.616 | 2,904,119 | +370,418 | 0.02% | 54,062,989 |
| 2020-04-06 | 2020-04-02 | 18.445 | 2,533,701 | -18,942 | 0.02% | 46,733,909 |
| 2020-04-03 | 2020-04-01 | 18.359 | 2,552,643 | +53,318 | 0.02% | 46,864,977 |
| 2020-04-02 | 2020-03-31 | 18.217 | 2,499,325 | -128,486 | 0.02% | 45,529,833 |
| 2020-04-01 | 2020-03-30 | 17.276 | 2,627,811 | +23,853 | 0.02% | 45,398,261 |
| 2020-03-31 | 2020-03-27 | 17.789 | 2,603,958 | +36,480 | 0.02% | 46,322,397 |
| 2020-03-30 | 2020-03-26 | 17.590 | 2,567,478 | +19,468 | 0.02% | 45,161,084 |
| 2020-03-27 | 2020-03-25 | 17.960 | 2,548,010 | -58,228 | 0.02% | 45,762,964 |
| 2020-03-26 | 2020-03-24 | 17.618 | 2,606,238 | +108,740 | 0.02% | 45,917,159 |
| 2020-03-25 | 2020-03-23 | 17.048 | 2,497,498 | +179,596 | 0.02% | 42,577,367 |
| 2020-03-24 | 2020-03-20 | 19.015 | 2,317,902 | +69,037 | 0.02% | 44,075,106 |
| 2020-03-23 | 2020-03-19 | 20.783 | 2,248,865 | +18,240 | 0.02% | 46,737,274 |
| 2020-03-20 | 2020-03-18 | 20.726 | 2,230,625 | -30,166 | 0.02% | 46,231,016 |
| 2020-03-19 | 2020-03-17 | 20.925 | 2,260,791 | -86,291 | 0.02% | 47,307,385 |
| 2020-03-18 | 2020-03-16 | 20.526 | 2,347,082 | +51,214 | 0.02% | 48,176,276 |
| 2020-03-17 | 2020-03-13 | 20.954 | 2,295,868 | +215,448 | 0.02% | 48,106,828 |
| 2020-03-16 | 2020-03-12 | 21.353 | 2,080,420 | +102,426 | 0.02% | 44,422,736 |
| 2020-03-13 | 2020-03-11 | 21.780 | 1,977,994 | -4 | 0.02% | 43,081,498 |
| 2020-03-12 | 2020-03-10 | 21.581 | 1,977,998 | -98,287 | 0.02% | 42,686,858 |
| 2020-03-11 | 2020-03-09 | 21.296 | 2,076,285 | +66,647 | 0.02% | 44,216,059 |
| 2020-03-10 | 2020-03-06 | 21.552 | 2,009,638 | -36,481 | 0.02% | 43,312,384 |
| 2020-03-09 | 2020-03-05 | 21.752 | 2,046,119 | -32,972 | 0.02% | 44,506,956 |
| 2020-03-06 | 2020-03-04 | 21.410 | 2,079,091 | -23,152 | 0.02% | 44,512,901 |
| 2020-03-05 | 2020-03-03 | 21.381 | 2,102,243 | +5,613 | 0.02% | 44,948,649 |
| 2020-03-04 | 2020-03-02 | 21.267 | 2,096,630 | +48,407 | 0.02% | 44,589,550 |
| 2020-03-03 | 2020-02-28 | 21.381 | 2,048,223 | +61,034 | 0.02% | 43,793,632 |
| 2020-03-02 | 2020-02-27 | 21.552 | 1,987,189 | +32,973 | 0.02% | 42,828,556 |
| 2020-02-28 | 2020-02-26 | 21.324 | 1,954,216 | +58,229 | 0.02% | 41,672,219 |
| 2020-02-27 | 2020-02-25 | 21.324 | 1,895,987 | +47,003 | 0.02% | 40,430,528 |
| 2020-02-26 | 2020-02-24 | 21.381 | 1,848,984 | +72,961 | 0.02% | 39,533,647 |
| 2020-02-25 | 2020-02-21 | 21.495 | 1,776,023 | +52,616 | 0.01% | 38,176,173 |
| 2020-02-24 | 2020-02-20 | 21.581 | 1,723,407 | +25,958 | 0.01% | 37,192,571 |
| 2020-02-21 | 2020-02-19 | 21.638 | 1,697,449 | +13,329 | 0.01% | 36,729,158 |
| 2020-02-20 | 2020-02-18 | 21.609 | 1,684,120 | +33,674 | 0.01% | 36,392,736 |
| 2020-02-19 | 2020-02-17 | 21.752 | 1,650,446 | +14,031 | 0.01% | 35,900,320 |
| 2020-02-18 | 2020-02-14 | 21.695 | 1,636,415 | -61,736 | 0.01% | 35,501,816 |
| 2020-02-17 | 2020-02-13 | 21.581 | 1,698,151 | -30,868 | 0.01% | 36,647,525 |
| 2020-02-14 | 2020-02-12 | 21.638 | 1,729,019 | +129,786 | 0.01% | 37,412,265 |
| 2020-02-13 | 2020-02-11 | 21.524 | 1,599,233 | -47,910 | 0.01% | 34,421,608 |
| 2020-02-12 | 2020-02-10 | 21.467 | 1,647,143 | -58,930 | 0.01% | 35,358,900 |
| 2020-02-11 | 2020-02-07 | 21.581 | 1,706,073 | +3,507 | 0.01% | 36,818,488 |
| 2020-02-10 | 2020-02-06 | 21.638 | 1,702,566 | -200,642 | 0.01% | 36,839,879 |
| 2020-02-07 | 2020-02-05 | 21.182 | 1,903,208 | +89,096 | 0.02% | 40,313,224 |
| 2020-02-06 | 2020-02-04 | 21.239 | 1,814,112 | +42,093 | 0.02% | 38,529,452 |
| 2020-02-05 | 2020-02-03 | 21.182 | 1,772,019 | +91,201 | 0.01% | 37,534,415 |
| 2020-02-04 | 2020-01-31 | 21.324 | 1,680,818 | -62,437 | 0.01% | 35,842,208 |
| 2020-02-03 | 2020-01-30 | 21.239 | 1,743,255 | +23,852 | 0.01% | 37,024,539 |
| 2020-01-31 | 2020-01-29 | 21.524 | 1,719,403 | +51,213 | 0.01% | 37,008,126 |
| 2020-01-30 | 2020-01-24 | 22.094 | 1,668,190 | -73,662 | 0.01% | 36,856,974 |
| 2020-01-29 | 2020-01-22 | 22.379 | 1,741,852 | +82,081 | 0.01% | 38,981,036 |
| 2020-01-23 | 2020-01-21 | 22.294 | 1,659,771 | +23,151 | 0.01% | 37,002,187 |
| 2020-01-22 | 2020-01-20 | 22.664 | 1,636,620 | +5,612 | 0.01% | 37,092,615 |
| 2020-01-21 | 2020-01-17 | 22.664 | 1,631,008 | -18,240 | 0.01% | 36,965,423 |
| 2020-01-20 | 2020-01-16 | 22.265 | 1,649,248 | -21,046 | 0.01% | 36,720,574 |
| 2020-01-17 | 2020-01-15 | 22.094 | 1,670,294 | +4,209 | 0.01% | 36,903,460 |
| 2020-01-16 | 2020-01-14 | 22.122 | 1,666,085 | +21,748 | 0.01% | 36,857,964 |
| 2020-01-15 | 2020-01-13 | 22.037 | 1,644,337 | +4,443 | 0.01% | 36,236,212 |
| 2020-01-14 | 2020-01-10 | 21.780 | 1,639,894 | -49,108 | 0.01% | 35,717,545 |
| 2020-01-13 | 2020-01-09 | 21.809 | 1,689,002 | -61,035 | 0.01% | 36,835,287 |
| 2020-01-10 | 2020-01-08 | 21.666 | 1,750,037 | +77,872 | 0.01% | 37,916,941 |
| 2020-01-09 | 2020-01-07 | 21.695 | 1,672,165 | +17,739 | 0.01% | 36,277,408 |
| 2020-01-08 | 2020-01-06 | 21.666 | 1,654,426 | -31,710 | 0.01% | 35,845,398 |
| 2020-01-07 | 2020-01-03 | 21.723 | 1,686,136 | +68,752 | 0.01% | 36,628,576 |
| 2020-01-06 | 2020-01-02 | 21.752 | 1,617,384 | -9,120 | 0.01% | 35,181,159 |
| 2020-01-03 | 2019-12-31 | 21.695 | 1,626,504 | -56,124 | 0.01% | 35,286,798 |
| 2020-01-02 | 2019-12-27 | 21.638 | 1,682,628 | -11,826 | 0.01% | 36,408,464 |
| 2019-12-30 | 2019-12-24 | 21.524 | 1,694,454 | -28,062 | 0.01% | 36,471,128 |
| 2019-12-27 | 2019-12-20 | 21.524 | 1,722,516 | -2,874 | 0.01% | 37,075,130 |
| 2019-12-23 | 2019-12-19 | 21.495 | 1,725,390 | +19,644 | 0.01% | 37,087,801 |
| 2019-12-20 | 2019-12-18 | 21.552 | 1,705,746 | +28,763 | 0.01% | 36,762,803 |
| 2019-12-19 | 2019-12-17 | 21.695 | 1,676,983 | -18,769 | 0.01% | 36,381,934 |
| 2019-12-18 | 2019-12-16 | 21.609 | 1,695,752 | -54,720 | 0.01% | 36,644,096 |
| 2019-12-17 | 2019-12-13 | 21.581 | 1,750,472 | +51,845 | 0.01% | 37,776,656 |
| 2019-12-16 | 2019-12-12 | 21.324 | 1,698,627 | -23,993 | 0.01% | 36,221,972 |
| 2019-12-13 | 2019-12-11 | 21.182 | 1,722,620 | +71,520 | 0.01% | 36,488,059 |
| 2019-12-12 | 2019-12-10 | 21.011 | 1,651,100 | +20,345 | 0.01% | 34,690,721 |
| 2019-12-11 | 2019-12-09 | 21.011 | 1,630,755 | +32,973 | 0.01% | 34,263,259 |
| 2019-12-10 | 2019-12-06 | 21.096 | 1,597,782 | +37,182 | 0.01% | 33,707,125 |
| 2019-12-09 | 2019-12-05 | 21.153 | 1,560,600 | +35,779 | 0.01% | 33,011,706 |
| 2019-12-06 | 2019-12-04 | 21.011 | 1,524,821 | +60,333 | 0.01% | 32,037,515 |
| 2019-12-05 | 2019-12-03 | 21.210 | 1,464,488 | +101,724 | 0.01% | 31,062,129 |
| 2019-12-04 | 2019-12-02 | 21.239 | 1,362,764 | +75,767 | 0.01% | 28,943,389 |
| 2019-12-03 | 2019-11-29 | 21.267 | 1,286,997 | +194,087 | 0.01% | 27,370,884 |
| 2019-12-02 | 2019-11-28 | 21.438 | 1,092,910 | +26,658 | 0.01% | 23,430,130 |
| 2019-11-29 | 2019-11-27 | 21.552 | 1,066,252 | +4,911 | 0.01% | 22,980,217 |
| 2019-11-28 | 2019-11-26 | 21.438 | 1,061,341 | +44,198 | 0.01% | 22,753,345 |
| 2019-11-27 | 2019-11-25 | 21.524 | 1,017,143 | +35,077 | 0.01% | 21,892,806 |
| 2019-11-26 | 2019-11-22 | 21.381 | 982,066 | +39,988 | 0.01% | 20,997,829 |
| 2019-11-25 | 2019-11-21 | 21.353 | 942,078 | -184 | 0.01% | 20,115,978 |
| 2019-11-22 | 2019-11-20 | 21.552 | 942,262 | +37,049 | 0.01% | 20,307,943 |
| 2019-11-21 | 2019-11-19 | 21.638 | 905,213 | +21,748 | 0.01% | 19,586,869 |
| 2019-11-20 | 2019-11-18 | 21.381 | 883,465 | +32,272 | 0.01% | 18,889,614 |
| 2019-11-19 | 2019-11-15 | 21.239 | 851,193 | +74,364 | 0.01% | 18,078,266 |
| 2019-11-18 | 2019-11-14 | 21.267 | 776,829 | +120,216 | 0.01% | 16,521,015 |
| 2019-11-15 | 2019-11-13 | 21.410 | 656,613 | +30,167 | 0.01% | 14,057,946 |
| 2019-11-14 | 2019-11-12 | 21.723 | 626,446 | +59,704 | 0.01% | 13,608,526 |
| 2019-11-13 | 2019-11-11 | 21.695 | 566,742 | -33,674 | 0.00% | 12,295,396 |
| 2019-11-12 | 2019-11-08 | 21.980 | 600,416 | +30,167 | 0.01% | 13,197,118 |
| 2019-11-11 | 2019-11-07 | 22.122 | 570,249 | -9,822 | 0.00% | 12,615,333 |
| 2019-11-08 | 2019-11-06 | 21.866 | 580,071 | +7,016 | 0.00% | 12,683,788 |
| 2019-11-07 | 2019-11-05 | 22.008 | 573,055 | +25,045 | 0.00% | 12,612,061 |
| 2019-11-06 | 2019-11-04 | 22.094 | 548,010 | +41,571 | 0.00% | 12,107,728 |
| 2019-11-05 | 2019-11-01 | 21.980 | 506,439 | -45,600 | 0.00% | 11,131,508 |
| 2019-11-04 | 2019-10-31 | 21.695 | 552,039 | +142,414 | 0.00% | 11,976,416 |
| 2019-11-01 | 2019-10-30 | 21.723 | 409,625 | +12,039 | 0.00% | 8,898,440 |
| 2019-10-31 | 2019-10-29 | 21.866 | 397,586 | +10,342 | 0.00% | 8,693,585 |
| 2019-10-30 | 2019-10-28 | 21.894 | 387,244 | +12,628 | 0.00% | 8,478,487 |
| 2019-10-29 | 2019-10-25 | 21.809 | 374,616 | +26,209 | 0.00% | 8,169,965 |
| 2019-10-28 | 2019-10-24 | 21.980 | 348,407 | +43,833 | 0.00% | 7,657,971 |
| 2019-10-25 | 2019-10-23 | 21.695 | 304,574 | +28,062 | 0.00% | 6,607,694 |
| 2019-10-23 | 2019-10-21 | 21.780 | 276,512 | +17,539 | 0.00% | 6,022,542 |
| 2019-10-22 | 2019-10-18 | 21.695 | 258,973 | +21,046 | 0.00% | 5,618,386 |
| 2019-10-21 | 2019-10-17 | 21.923 | 237,927 | -16,732 | 0.00% | 5,216,059 |
| 2019-10-18 | 2019-10-16 | 21.780 | 254,659 | +48,407 | 0.00% | 5,546,575 |
| 2019-10-17 | 2019-10-15 | 21.695 | 206,252 | +8,418 | 0.00% | 4,474,611 |
| 2019-10-16 | 2019-10-14 | 21.780 | 197,834 | +4,209 | 0.00% | 4,308,903 |
| 2019-10-15 | 2019-10-11 | 21.894 | 193,625 | -122,413 | 0.00% | 4,239,309 |
| 2019-10-14 | 2019-10-10 | 21.324 | 316,038 | +77,871 | 0.00% | 6,739,278 |
| 2019-10-11 | 2019-10-09 | 21.438 | 238,167 | +29,045 | 0.00% | 5,105,895 |
| 2019-10-10 | 2019-10-08 | 21.552 | 209,122 | +3,516 | 0.00% | 4,507,067 |
| 2019-10-09 | 2019-10-04 | 21.609 | 205,606 | -9 | 0.00% | 4,443,012 |
| 2019-10-08 | 2019-10-03 | 21.923 | 205,615 | -111,222 | 0.00% | 4,507,685 |
| 2019-10-04 | 2019-10-02 | 21.666 | 316,837 | +5,612 | 0.00% | 6,864,706 |
| 2019-10-03 | 2019-09-30 | 21.780 | 311,225 | +6,314 | 0.00% | 6,778,605 |
| 2019-10-02 | 2019-09-27 | 21.809 | 304,911 | -74,434 | 0.00% | 6,649,776 |
| 2019-09-30 | 2019-09-26 | 21.837 | 379,345 | +701 | 0.00% | 8,283,914 |
| 2019-09-27 | 2019-09-25 | 21.695 | 378,644 | +82,783 | 0.00% | 8,214,634 |
| 2019-09-26 | 2019-09-24 | 22.094 | 295,861 | +19,007 | 0.00% | 6,536,750 |
| 2019-09-25 | 2019-09-23 | 22.037 | 276,854 | -9,120 | 0.00% | 6,101,024 |
| 2019-09-24 | 2019-09-20 | 22.265 | 285,974 | +4,209 | 0.00% | 6,367,223 |
| 2019-09-23 | 2019-09-19 | 22.151 | 281,765 | -51,703 | 0.00% | 6,241,379 |
| 2019-09-20 | 2019-09-18 | 22.322 | 333,468 | +16,135 | 0.00% | 7,443,692 |
| 2019-09-19 | 2019-09-17 | 22.237 | 317,333 | +38,585 | 0.00% | 7,056,386 |
| 2019-09-18 | 2019-09-16 | 22.379 | 278,748 | +11,225 | 0.00% | 6,238,122 |
| 2019-09-17 | 2019-09-13 | 22.750 | 267,523 | +99,620 | 0.00% | 6,086,064 |
| 2019-09-16 | 2019-09-12 | 22.265 | 167,903 | +3,508 | 0.00% | 3,738,367 |
| 2019-09-13 | 2019-09-11 | 22.180 | 164,395 | +14,904 | 0.00% | 3,646,202 |
| 2019-09-11 | 2019-09-09 | 22.380 | 149,491 | -2,078,783 | 0.00% | 3,345,669 |
| 2019-09-10 | 2019-09-06 | 22.208 | 2,228,274 | +22,732 | 0.02% | 49,485,563 |
| 2019-09-09 | 2019-09-05 | 22.064 | 2,205,542 | +145,231 | 0.02% | 48,663,908 |
| 2019-09-06 | 2019-09-04 | 22.294 | 2,060,311 | -38,288 | 0.02% | 45,933,013 |
| 2019-09-05 | 2019-09-03 | 21.547 | 2,098,599 | +2,089 | 0.02% | 45,219,021 |
| 2019-09-04 | 2019-09-02 | 21.404 | 2,096,510 | +127,394 | 0.02% | 44,872,848 |
| 2019-09-03 | 2019-08-30 | 21.748 | 1,969,116 | +38,984 | 0.02% | 42,825,023 |
| 2019-09-02 | 2019-08-29 | 22.151 | 1,930,132 | +16,012 | 0.02% | 42,753,514 |
| 2019-08-30 | 2019-08-28 | 21.978 | 1,914,120 | +10,445 | 0.02% | 42,068,887 |
| 2019-08-29 | 2019-08-27 | 22.179 | 1,903,675 | -10,114 | 0.02% | 42,222,169 |
| 2019-08-28 | 2019-08-26 | 22.294 | 1,913,789 | +69,427 | 0.02% | 42,666,420 |
| 2019-08-27 | 2019-08-23 | 22.754 | 1,844,362 | +57,780 | 0.02% | 41,966,406 |
| 2019-08-26 | 2019-08-22 | 22.438 | 1,786,582 | +221,930 | 0.02% | 40,087,079 |
| 2019-08-23 | 2019-08-21 | 23.271 | 1,564,652 | +609,336 | 0.01% | 36,411,050 |
| 2019-08-22 | 2019-08-20 | 24.564 | 955,316 | -10,442 | 0.01% | 23,466,245 |
| 2019-08-21 | 2019-08-19 | 24.305 | 965,758 | +29,238 | 0.01% | 23,473,027 |
| 2019-08-20 | 2019-08-16 | 23.874 | 936,520 | +73,791 | 0.01% | 22,358,801 |
| 2019-08-19 | 2019-08-15 | 23.472 | 862,729 | +40,377 | 0.01% | 20,250,086 |
| 2019-08-16 | 2019-08-14 | 23.271 | 822,352 | +117,648 | 0.01% | 19,136,971 |
| 2019-08-15 | 2019-08-13 | 23.702 | 704,704 | -584 | 0.01% | 16,702,870 |
| 2019-08-14 | 2019-08-12 | 24.277 | 705,288 | +21,945 | 0.01% | 17,121,966 |
| 2019-08-13 | 2019-08-09 | 24.478 | 683,343 | -60,564 | 0.01% | 16,726,642 |
| 2019-08-12 | 2019-08-08 | 24.449 | 743,907 | -31,327 | 0.01% | 18,187,736 |
| 2019-08-09 | 2019-08-07 | 24.162 | 775,234 | +20,830 | 0.01% | 18,730,925 |
| 2019-08-08 | 2019-08-06 | 24.219 | 754,404 | +38,767 | 0.01% | 18,270,986 |
| 2019-08-07 | 2019-08-05 | 24.277 | 715,637 | +78,479 | 0.01% | 17,373,204 |
| 2019-08-06 | 2019-08-02 | 24.880 | 637,158 | -40,720 | 0.01% | 15,852,416 |
| 2019-08-05 | 2019-08-01 | 24.851 | 677,878 | -9,746 | 0.01% | 16,846,050 |
| 2019-08-02 | 2019-07-31 | 24.909 | 687,624 | +12,183 | 0.01% | 17,127,759 |
| 2019-07-31 | 2019-07-29 | 24.966 | 675,441 | +10,953 | 0.01% | 16,863,108 |
| 2019-07-30 | 2019-07-26 | 25.138 | 664,488 | +68,918 | 0.01% | 16,704,198 |
| 2019-07-29 | 2019-07-25 | 25.196 | 595,570 | +32,023 | 0.01% | 15,005,927 |
| 2019-07-26 | 2019-07-24 | 25.196 | 563,547 | +16,707 | 0.00% | 14,199,079 |
| 2019-07-24 | 2019-07-22 | 25.253 | 546,840 | +41,769 | 0.00% | 13,809,552 |
| 2019-07-23 | 2019-07-19 | 25.512 | 505,071 | +45,945 | 0.00% | 12,885,338 |
| 2019-07-22 | 2019-07-18 | 25.397 | 459,126 | +3,481 | 0.00% | 11,660,430 |
| 2019-07-19 | 2019-07-17 | 25.397 | 455,645 | +13,227 | 0.00% | 11,572,023 |
| 2019-07-18 | 2019-07-16 | 25.397 | 442,418 | +68,222 | 0.00% | 11,236,097 |
| 2019-07-17 | 2019-07-15 | 25.368 | 374,196 | +16,330 | 0.00% | 9,492,711 |
| 2019-07-16 | 2019-07-12 | 25.541 | 357,866 | +19,492 | 0.00% | 9,140,135 |
| 2019-07-15 | 2019-07-11 | 25.512 | 338,374 | -5,546 | 0.00% | 8,632,575 |
| 2019-07-12 | 2019-07-10 | 25.282 | 343,920 | +40,377 | 0.00% | 8,695,019 |
| 2019-07-11 | 2019-07-09 | 25.167 | 303,543 | +24,909 | 0.00% | 7,639,321 |
| 2019-07-10 | 2019-07-08 | 25.311 | 278,634 | +75,880 | 0.00% | 7,052,457 |
| 2019-07-09 | 2019-07-05 | 25.713 | 202,754 | -22,277 | 0.00% | 5,213,422 |
| 2019-07-08 | 2019-07-04 | 25.627 | 225,031 | -29,934 | 0.00% | 5,766,836 |
| 2019-07-05 | 2019-07-03 | 25.282 | 254,965 | -20,421 | 0.00% | 6,446,050 |
| 2019-07-04 | 2019-07-02 | 25.196 | 275,386 | -19,492 | 0.00% | 6,938,600 |
| 2019-07-03 | 2019-06-28 | 24.880 | 294,878 | +80,057 | 0.00% | 7,336,530 |
| 2019-07-02 | 2019-06-27 | 25.196 | 214,821 | +7,657 | 0.00% | 5,412,610 |
| 2019-06-28 | 2019-06-26 | 24.966 | 207,164 | +35,504 | 0.00% | 5,172,071 |
| 2019-06-27 | 2019-06-25 | 25.368 | 171,660 | +29,238 | 0.00% | 4,354,720 |
| 2019-06-26 | 2019-06-24 | 25.368 | 142,422 | +6,961 | 0.00% | 3,613,002 |
| 2019-06-25 | 2019-06-21 | 25.138 | 135,461 | -192,743 | 0.00% | 3,405,279 |
| 2019-06-24 | 2019-06-20 | 25.311 | 328,204 | +1,207 | 0.00% | 8,307,115 |
| 2019-06-21 | 2019-06-19 | 24.937 | 326,997 | -26,453 | 0.00% | 8,154,436 |
| 2019-06-20 | 2019-06-18 | 24.679 | 353,450 | +17,021 | 0.00% | 8,722,713 |
| 2019-06-19 | 2019-06-17 | 24.621 | 336,429 | +17,053 | 0.00% | 8,283,324 |
| 2019-06-18 | 2019-06-14 | 24.679 | 319,376 | +8,558 | 0.00% | 7,881,808 |
| 2019-06-14 | 2019-06-12 | 24.679 | 310,818 | -18,942 | 0.00% | 7,670,607 |
| 2019-06-13 | 2019-06-11 | 24.765 | 329,760 | +6,152 | 0.00% | 8,166,494 |
| 2019-06-12 | 2019-06-10 | 24.478 | 323,608 | +5,569 | 0.00% | 7,921,169 |
| 2019-06-11 | 2019-06-06 | 24.305 | 318,039 | +4,084 | 0.00% | 7,730,030 |
| 2019-06-10 | 2019-06-05 | 24.219 | 313,955 | +22,277 | 0.00% | 7,603,708 |
| 2019-06-06 | 2019-06-04 | 24.420 | 291,678 | -34,111 | 0.00% | 7,122,837 |
| 2019-06-05 | 2019-06-03 | 24.449 | 325,789 | +98,156 | 0.00% | 7,965,195 |
| 2019-06-04 | 2019-05-31 | 24.880 | 227,633 | +100,941 | 0.00% | 5,663,482 |
| 2019-06-03 | 2019-05-30 | 24.535 | 126,692 | +42,465 | 0.00% | 3,108,404 |
| 2019-05-31 | 2019-05-29 | 30.928 | 84,227 | -32,719 | 0.00% | 2,604,934 |
| 2019-05-30 | 2019-05-28 | 30.576 | 116,946 | +39,410 | 0.00% | 3,575,709 |
| 2019-05-27 | 2019-05-23 | 31.567 | 77,536 | -1,250 | 0.00% | 2,447,594 |
| 2019-05-24 | 2019-05-22 | 31.503 | 78,786 | -3,127 | 0.00% | 2,482,014 |
| 2019-05-23 | 2019-05-21 | 31.055 | 81,913 | +3,127 | 0.00% | 2,543,847 |
| 2019-05-22 | 2019-05-20 | 30.864 | 78,786 | -534,179 | 0.00% | 2,431,618 |
| 2019-05-21 | 2019-05-17 | 30.320 | 612,965 | -12,088 | 0.01% | 18,585,015 |
| 2019-05-20 | 2019-05-16 | 30.544 | 625,053 | -18,135 | 0.01% | 19,091,459 |
| 2019-05-17 | 2019-05-15 | 30.416 | 643,188 | -3,752 | 0.01% | 19,563,085 |
| 2019-05-16 | 2019-05-14 | 30.448 | 646,940 | -43,798 | 0.01% | 19,697,896 |
| 2019-05-15 | 2019-05-10 | 29.936 | 690,738 | +13,757 | 0.01% | 20,677,979 |
| 2019-05-14 | 2019-05-09 | 29.744 | 676,981 | +14,183 | 0.01% | 20,136,237 |
| 2019-05-10 | 2019-05-08 | 29.904 | 662,798 | +19,385 | 0.01% | 19,820,367 |
| 2019-05-09 | 2019-05-07 | 30.096 | 643,413 | +12,507 | 0.01% | 19,364,146 |
| 2019-05-08 | 2019-05-06 | 29.904 | 630,906 | +7,182 | 0.01% | 18,866,666 |
| 2019-05-07 | 2019-05-03 | 30.288 | 623,724 | +25,639 | 0.01% | 18,891,278 |
| 2019-05-06 | 2019-05-02 | 30.064 | 598,085 | +12,507 | 0.01% | 17,980,827 |
| 2019-05-03 | 2019-04-30 | 29.936 | 585,578 | +28,765 | 0.01% | 17,529,902 |
| 2019-05-02 | 2019-04-29 | 30.224 | 556,813 | -23,763 | 0.01% | 16,829,068 |
| 2019-04-30 | 2019-04-26 | 29.904 | 580,576 | +5,003 | 0.01% | 17,361,594 |
| 2019-04-29 | 2019-04-25 | 29.776 | 575,573 | +5,628 | 0.01% | 17,138,349 |
| 2019-04-26 | 2019-04-24 | 29.776 | 569,945 | +12,507 | 0.01% | 16,970,769 |
| 2019-04-25 | 2019-04-23 | 29.904 | 557,438 | +1,250 | 0.01% | 16,669,673 |
| 2019-04-24 | 2019-04-18 | 29.520 | 556,188 | +32,518 | 0.01% | 16,418,830 |
| 2019-04-23 | 2019-04-17 | 29.680 | 523,670 | +50,026 | 0.01% | 15,542,632 |
| 2019-04-18 | 2019-04-16 | 29.840 | 473,644 | +6,481 | 0.00% | 14,133,593 |
| 2019-04-17 | 2019-04-15 | 29.904 | 467,163 | +45,373 | 0.00% | 13,970,082 |
| 2019-04-16 | 2019-04-12 | 30.256 | 421,790 | -1,251 | 0.00% | 12,761,635 |
| 2019-04-15 | 2019-04-11 | 30.064 | 423,041 | +59,263 | 0.00% | 12,718,304 |
| 2019-04-12 | 2019-04-10 | 30.192 | 363,778 | +28,765 | 0.00% | 10,983,160 |
| 2019-04-11 | 2019-04-09 | 30.352 | 335,013 | -8,754 | 0.00% | 10,168,263 |
| 2019-04-10 | 2019-04-08 | 30.352 | 343,767 | +19,685 | 0.00% | 10,433,963 |
| 2019-04-09 | 2019-04-04 | 30.544 | 324,082 | +30,181 | 0.00% | 9,898,678 |
| 2019-04-08 | 2019-04-03 | 30.800 | 293,901 | +16,259 | 0.00% | 9,052,035 |
| 2019-04-04 | 2019-04-02 | 30.608 | 277,642 | -6,002 | 0.00% | 8,497,986 |
| 2019-04-03 | 2019-04-01 | 30.576 | 283,644 | -16,453 | 0.00% | 8,672,621 |
| 2019-04-02 | 2019-03-29 | 30.096 | 300,097 | -6,253 | 0.00% | 9,031,714 |
| 2019-04-01 | 2019-03-28 | 29.584 | 306,350 | -3,126 | 0.00% | 9,063,136 |
| 2019-03-29 | 2019-03-27 | 29.456 | 309,476 | +567 | 0.00% | 9,116,025 |
| 2019-03-27 | 2019-03-25 | 29.136 | 308,909 | -10,690 | 0.00% | 9,000,525 |
| 2019-03-26 | 2019-03-22 | 29.296 | 319,599 | +18,135 | 0.00% | 9,363,103 |
| 2019-03-25 | 2019-03-21 | 29.424 | 301,464 | -3,299 | 0.00% | 8,870,379 |
| 2019-03-22 | 2019-03-20 | 28.849 | 304,763 | +20,242 | 0.00% | 8,792,000 |
| 2019-03-21 | 2019-03-19 | 29.360 | 284,521 | +6,879 | 0.00% | 8,353,643 |
| 2019-03-20 | 2019-03-18 | 29.392 | 277,642 | -17,509 | 0.00% | 8,160,553 |
| 2019-03-19 | 2019-03-15 | 29.200 | 295,151 | +17,509 | 0.00% | 8,618,545 |
| 2019-03-15 | 2019-03-13 | 29.232 | 277,642 | +3,540 | 0.00% | 8,116,154 |
| 2019-03-14 | 2019-03-12 | 29.200 | 274,102 | -27,193 | 0.00% | 8,003,904 |
| 2019-03-13 | 2019-03-11 | 29.041 | 301,295 | -10,484 | 0.00% | 8,749,771 |
| 2019-03-12 | 2019-03-08 | 28.849 | 311,779 | +4,377 | 0.00% | 8,994,402 |
| 2019-03-11 | 2019-03-07 | 28.785 | 307,402 | +5,628 | 0.00% | 8,848,468 |
| 2019-03-08 | 2019-03-06 | 28.753 | 301,774 | +17,510 | 0.00% | 8,676,816 |
| 2019-03-07 | 2019-03-05 | 28.817 | 284,264 | -995 | 0.00% | 8,191,540 |
| 2019-03-06 | 2019-03-04 | 28.913 | 285,259 | -4,096 | 0.00% | 8,247,583 |
| 2019-03-05 | 2019-03-01 | 28.945 | 289,355 | +9,255 | 0.00% | 8,375,263 |
| 2019-03-04 | 2019-02-28 | 29.073 | 280,100 | -33,028 | 0.00% | 8,143,215 |
| 2019-03-01 | 2019-02-27 | 28.785 | 313,128 | -35,582 | 0.00% | 9,013,289 |
| 2019-02-28 | 2019-02-26 | 28.497 | 348,710 | +31,830 | 0.00% | 9,937,131 |
| 2019-02-27 | 2019-02-25 | 28.465 | 316,880 | +14,382 | 0.00% | 9,019,942 |
| 2019-02-26 | 2019-02-22 | 28.753 | 302,498 | -6,253 | 0.00% | 8,697,633 |
| 2019-02-25 | 2019-02-21 | 28.657 | 308,751 | -13,882 | 0.00% | 8,847,800 |
| 2019-02-22 | 2019-02-20 | 28.561 | 322,633 | -16,884 | 0.00% | 9,214,656 |
| 2019-02-21 | 2019-02-19 | 28.113 | 339,517 | +39,395 | 0.00% | 9,544,854 |
| 2019-02-20 | 2019-02-18 | 28.209 | 300,122 | +20,636 | 0.00% | 8,466,137 |
| 2019-02-19 | 2019-02-15 | 28.081 | 279,486 | +20,761 | 0.00% | 7,848,262 |
| 2019-02-18 | 2019-02-14 | 28.401 | 258,725 | -17,509 | 0.00% | 7,348,019 |
| 2019-02-15 | 2019-02-13 | 28.657 | 276,234 | +4,378 | 0.00% | 7,915,968 |
| 2019-02-14 | 2019-02-12 | 28.433 | 271,856 | +7,540 | 0.00% | 7,729,646 |
| 2019-02-13 | 2019-02-11 | 27.985 | 264,316 | -20,859 | 0.00% | 7,396,911 |
| 2019-02-12 | 2019-02-08 | 27.729 | 285,175 | -17,744 | 0.00% | 7,907,686 |
| 2019-02-11 | 2019-02-04 | 27.313 | 302,919 | +16,759 | 0.00% | 8,273,767 |
| 2019-02-08 | 2019-01-31 | 27.218 | 286,160 | +4,141 | 0.00% | 7,788,564 |
| 2019-02-01 | 2019-01-30 | 27.313 | 282,019 | +15,008 | 0.00% | 7,702,916 |
| 2019-01-31 | 2019-01-29 | 27.377 | 267,011 | -1,876 | 0.00% | 7,310,075 |
| 2019-01-29 | 2019-01-25 | 27.377 | 268,887 | -30,642 | 0.00% | 7,361,435 |
| 2019-01-28 | 2019-01-24 | 27.154 | 299,529 | -9,380 | 0.00% | 8,133,275 |
| 2019-01-25 | 2019-01-23 | 27.058 | 308,909 | -16,884 | 0.00% | 8,358,336 |
| 2019-01-24 | 2019-01-22 | 26.866 | 325,793 | +24,388 | 0.00% | 8,752,657 |
| 2019-01-23 | 2019-01-21 | 26.834 | 301,405 | -1,250 | 0.00% | 8,087,817 |
| 2019-01-22 | 2019-01-18 | 26.706 | 302,655 | +14,382 | 0.00% | 8,082,640 |
| 2019-01-21 | 2019-01-17 | 26.706 | 288,273 | -11,596 | 0.00% | 7,698,557 |
| 2019-01-18 | 2019-01-16 | 26.738 | 299,869 | -5,048 | 0.00% | 8,017,828 |
| 2019-01-17 | 2019-01-15 | 26.802 | 304,917 | -3,707 | 0.00% | 8,172,305 |
| 2019-01-16 | 2019-01-14 | 26.578 | 308,624 | +6,254 | 0.00% | 8,202,564 |
| 2019-01-15 | 2019-01-11 | 26.642 | 302,370 | -495 | 0.00% | 8,055,687 |
| 2019-01-14 | 2019-01-10 | 26.514 | 302,865 | +3,127 | 0.00% | 8,030,129 |
| 2019-01-11 | 2019-01-09 | 26.610 | 299,738 | -3,752 | 0.00% | 7,975,979 |
| 2019-01-10 | 2019-01-08 | 26.290 | 303,490 | -3,752 | 0.00% | 7,978,754 |
| 2019-01-09 | 2019-01-07 | 26.194 | 307,242 | -30,391 | 0.00% | 8,047,915 |
| 2019-01-08 | 2019-01-04 | 26.034 | 337,633 | +166,338 | 0.00% | 8,789,986 |
| 2019-01-03 | 2018-12-31 | 25.906 | 171,295 | -1,251 | 0.00% | 4,437,605 |
| 2019-01-02 | 2018-12-27 | 25.938 | 172,546 | -3,126 | 0.00% | 4,475,532 |
| 2018-12-28 | 2018-12-24 | 25.842 | 175,672 | -7,504 | 0.00% | 4,539,759 |
| 2018-12-27 | 2018-12-20 | 25.650 | 183,176 | +3,126 | 0.00% | 4,698,528 |
| 2018-12-21 | 2018-12-19 | 25.618 | 180,050 | +6,879 | 0.00% | 4,612,587 |
| 2018-12-19 | 2018-12-17 | 25.842 | 173,171 | -28,248 | 0.00% | 4,475,128 |
| 2018-12-18 | 2018-12-14 | 25.682 | 201,419 | -23,825 | 0.00% | 5,172,909 |
| 2018-12-17 | 2018-12-13 | 25.522 | 225,244 | -88,797 | 0.00% | 5,748,771 |
| 2018-12-14 | 2018-12-12 | 25.394 | 314,041 | -6,254 | 0.00% | 7,974,909 |
| 2018-12-13 | 2018-12-11 | 25.394 | 320,295 | -3,994 | 0.00% | 8,133,726 |
| 2018-12-12 | 2018-12-10 | 25.394 | 324,289 | +5,628 | 0.00% | 8,235,152 |
| 2018-12-11 | 2018-12-07 | 25.490 | 318,661 | -2,189 | 0.00% | 8,122,807 |
| 2018-12-10 | 2018-12-06 | 25.522 | 320,850 | -7,504 | 0.00% | 8,188,867 |
| 2018-12-07 | 2018-12-05 | 25.458 | 328,354 | -8,755 | 0.00% | 8,359,384 |
| 2018-12-06 | 2018-12-04 | 25.586 | 337,109 | -23,575 | 0.00% | 8,625,400 |
| 2018-12-05 | 2018-12-03 | 25.458 | 360,684 | -20,336 | 0.00% | 9,182,456 |
| 2018-12-04 | 2018-11-30 | 25.235 | 381,020 | -8,732 | 0.00% | 9,614,876 |
| 2018-12-03 | 2018-11-29 | 24.947 | 389,752 | -22,581 | 0.00% | 9,723,035 |
| 2018-11-30 | 2018-11-28 | 25.426 | 412,333 | -102,837 | 0.00% | 10,484,172 |
| 2018-11-29 | 2018-11-27 | 25.203 | 515,170 | -45,282 | 0.01% | 12,983,616 |
| 2018-11-28 | 2018-11-26 | 25.107 | 560,452 | -19,385 | 0.01% | 14,071,065 |
| 2018-11-27 | 2018-11-23 | 24.627 | 579,837 | -9,380 | 0.01% | 14,279,584 |
| 2018-11-26 | 2018-11-22 | 24.755 | 589,217 | -14,383 | 0.01% | 14,585,964 |
| 2018-11-23 | 2018-11-21 | 24.467 | 603,600 | +7,504 | 0.01% | 14,768,268 |
| 2018-11-22 | 2018-11-20 | 24.435 | 596,096 | -7,504 | 0.01% | 14,565,603 |
| 2018-11-21 | 2018-11-19 | 24.435 | 603,600 | -19,448 | 0.01% | 14,748,963 |
| 2018-11-20 | 2018-11-16 | 24.275 | 623,048 | +5,003 | 0.01% | 15,124,540 |
| 2018-11-19 | 2018-11-15 | 24.563 | 618,045 | -58,156 | 0.01% | 15,180,994 |
| 2018-11-16 | 2018-11-14 | 24.147 | 676,201 | -15,008 | 0.01% | 16,328,326 |
| 2018-11-15 | 2018-11-13 | 24.083 | 691,209 | -176,778 | 0.01% | 16,646,512 |
| 2018-11-14 | 2018-11-12 | 23.955 | 867,987 | -2,030 | 0.01% | 20,792,846 |
| 2018-11-13 | 2018-11-09 | 23.699 | 870,017 | +84,260 | 0.01% | 20,618,869 |
| 2018-11-12 | 2018-11-08 | 23.859 | 785,757 | +1,251 | 0.01% | 18,747,613 |
| 2018-11-09 | 2018-11-07 | 23.731 | 784,506 | +18,760 | 0.01% | 18,617,402 |
| 2018-11-08 | 2018-11-06 | 23.955 | 765,746 | -2,376 | 0.01% | 18,343,637 |
| 2018-11-07 | 2018-11-05 | 23.891 | 768,122 | +1,250 | 0.01% | 18,351,421 |
| 2018-11-06 | 2018-11-02 | 24.211 | 766,872 | -11,620 | 0.01% | 18,566,826 |
| 2018-11-05 | 2018-11-01 | 23.763 | 778,492 | +50,026 | 0.01% | 18,499,580 |
| 2018-11-02 | 2018-10-31 | 23.923 | 728,466 | -4,453 | 0.01% | 17,427,287 |
| 2018-11-01 | 2018-10-30 | 23.827 | 732,919 | +5,441 | 0.01% | 17,463,494 |
| 2018-10-31 | 2018-10-29 | 23.923 | 727,478 | -10,631 | 0.01% | 17,403,651 |
| 2018-10-30 | 2018-10-26 | 23.795 | 738,109 | +15,008 | 0.01% | 17,563,551 |
| 2018-10-29 | 2018-10-25 | 23.923 | 723,101 | -23,763 | 0.01% | 17,298,939 |
| 2018-10-26 | 2018-10-24 | 23.699 | 746,864 | +12,507 | 0.01% | 17,700,219 |
| 2018-10-25 | 2018-10-23 | 23.635 | 734,357 | +6,879 | 0.01% | 17,356,837 |
| 2018-10-23 | 2018-10-19 | 24.019 | 727,478 | -72,715 | 0.01% | 17,473,451 |
| 2018-10-22 | 2018-10-18 | 23.603 | 800,193 | +6,253 | 0.01% | 18,887,306 |
| 2018-10-19 | 2018-10-16 | 23.539 | 793,940 | -34,980 | 0.01% | 18,688,928 |
| 2018-10-18 | 2018-10-15 | 23.539 | 828,920 | +11,256 | 0.01% | 19,512,339 |
| 2018-10-16 | 2018-10-12 | 23.699 | 817,664 | +48,150 | 0.01% | 19,378,135 |
| 2018-10-15 | 2018-10-11 | 23.699 | 769,514 | +21,934 | 0.01% | 18,237,010 |
| 2018-10-12 | 2018-10-10 | 24.019 | 747,580 | -16,258 | 0.01% | 17,956,286 |
| 2018-10-11 | 2018-10-09 | 23.827 | 763,838 | +42,522 | 0.01% | 18,200,211 |
| 2018-10-10 | 2018-10-08 | 23.827 | 721,316 | +55,342 | 0.01% | 17,187,026 |
| 2018-10-09 | 2018-10-05 | 23.859 | 665,974 | +68,162 | 0.01% | 15,889,674 |
| 2018-10-08 | 2018-10-04 | 23.859 | 597,812 | +166,338 | 0.01% | 14,263,377 |
| 2018-10-05 | 2018-10-03 | 24.147 | 431,474 | +49,401 | 0.00% | 10,418,867 |
| 2018-10-04 | 2018-10-02 | 24.275 | 382,073 | +138,824 | 0.00% | 9,274,853 |
| 2018-10-03 | 2018-09-28 | 24.851 | 243,249 | +63,784 | 0.00% | 6,044,926 |
| 2018-10-02 | 2018-09-27 | 24.883 | 179,465 | -1,251 | 0.00% | 4,465,584 |
| 2018-09-28 | 2018-09-26 | 24.915 | 180,716 | +18,135 | 0.00% | 4,502,492 |
| 2018-09-27 | 2018-09-24 | 24.851 | 162,581 | -8,755 | 0.00% | 4,040,264 |
| 2018-09-26 | 2018-09-21 | 24.915 | 171,336 | +41,272 | 0.00% | 4,268,792 |
| 2018-09-24 | 2018-09-20 | 25.075 | 130,064 | +11,256 | 0.00% | 3,261,310 |
| 2018-09-21 | 2018-09-19 | 25.203 | 118,808 | -8,129 | 0.00% | 2,994,269 |
| 2018-09-20 | 2018-09-18 | 25.235 | 126,937 | +5,003 | 0.00% | 3,203,201 |
| 2018-09-19 | 2018-09-17 | 25.235 | 121,934 | +3,126 | 0.00% | 3,076,952 |
| 2018-09-17 | 2018-09-13 | 25.458 | 118,808 | +26,264 | 0.00% | 3,024,668 |
| 2018-09-14 | 2018-09-12 | 25.075 | 92,544 | -12,855 | 0.00% | 2,320,509 |
| 2018-09-13 | 2018-09-11 | 24.851 | 105,399 | +12,855 | 0.00% | 2,619,247 |
| 2018-09-12 | 2018-09-10 | 25.204 | 92,544 | -201,304 | 0.00% | 2,332,485 |
| 2018-09-11 | 2018-09-07 | 25.397 | 293,848 | +49,415 | 0.00% | 7,462,990 |
| 2018-09-10 | 2018-09-06 | 25.430 | 244,433 | +111,830 | 0.00% | 6,215,853 |
| 2018-09-07 | 2018-09-05 | 25.591 | 132,603 | +13,032 | 0.00% | 3,393,421 |
| 2018-09-05 | 2018-09-03 | 25.945 | 119,571 | -11,791 | 0.00% | 3,102,313 |
| 2018-09-04 | 2018-08-31 | 26.042 | 131,362 | -3,909 | 0.00% | 3,420,937 |
| 2018-09-03 | 2018-08-30 | 25.784 | 135,271 | -40,991 | 0.00% | 3,487,857 |
| 2018-08-31 | 2018-08-29 | 25.784 | 176,262 | -621 | 0.00% | 4,544,777 |
| 2018-08-30 | 2018-08-28 | 25.752 | 176,883 | -29,165 | 0.00% | 4,555,088 |
| 2018-08-29 | 2018-08-27 | 25.688 | 206,048 | +8,067 | 0.00% | 5,292,863 |
| 2018-08-28 | 2018-08-24 | 25.236 | 197,981 | +73,844 | 0.00% | 4,996,308 |
| 2018-08-27 | 2018-08-23 | 25.365 | 124,137 | +6,205 | 0.00% | 3,148,763 |
| 2018-08-24 | 2018-08-22 | 25.430 | 117,932 | -62,898 | 0.00% | 2,998,973 |
| 2018-08-23 | 2018-08-21 | 25.494 | 180,830 | +36,612 | 0.00% | 4,610,106 |
| 2018-08-22 | 2018-08-20 | 25.623 | 144,218 | +410 | 0.00% | 3,695,307 |
| 2018-08-21 | 2018-08-17 | 25.462 | 143,808 | -30,406 | 0.00% | 3,661,627 |
| 2018-08-20 | 2018-08-16 | 25.559 | 174,214 | +16,133 | 0.00% | 4,452,666 |
| 2018-08-17 | 2018-08-15 | 25.752 | 158,081 | +46,975 | 0.00% | 4,070,900 |
| 2018-08-16 | 2018-08-14 | 26.074 | 111,106 | -4,964 | 0.00% | 2,897,010 |
| 2018-08-15 | 2018-08-13 | 25.688 | 116,070 | +10,467 | 0.00% | 2,981,551 |
| 2018-08-14 | 2018-08-10 | 25.623 | 105,603 | +620 | 0.00% | 2,705,872 |
| 2018-08-13 | 2018-08-09 | 25.849 | 104,983 | -8,259 | 0.00% | 2,713,672 |
| 2018-08-10 | 2018-08-08 | 25.849 | 113,242 | -6,205 | 0.00% | 2,927,156 |
| 2018-08-09 | 2018-08-07 | 26.042 | 119,447 | +3,723 | 0.00% | 3,110,646 |
| 2018-08-07 | 2018-08-03 | 25.107 | 115,724 | -47,037 | 0.00% | 2,905,526 |
| 2018-08-06 | 2018-08-02 | 24.946 | 162,761 | +53,366 | 0.00% | 4,060,273 |
| 2018-08-03 | 2018-08-01 | 25.494 | 109,395 | +11,046 | 0.00% | 2,788,932 |
| 2018-08-02 | 2018-07-31 | 25.816 | 98,349 | +4,033 | 0.00% | 2,539,022 |
| 2018-08-01 | 2018-07-30 | 26.010 | 94,316 | -6,205 | 0.00% | 2,453,143 |
| 2018-07-31 | 2018-07-27 | 25.978 | 100,521 | +6,205 | 0.00% | 2,611,294 |
| 2018-07-24 | 2018-07-20 | 26.139 | 94,316 | -169,448 | 0.00% | 2,465,302 |
| 2018-07-23 | 2018-07-19 | 25.462 | 263,764 | +6,577 | 0.00% | 6,715,936 |
| 2018-07-20 | 2018-07-18 | 25.365 | 257,187 | -8,067 | 0.00% | 6,523,605 |
| 2018-07-19 | 2018-07-17 | 24.978 | 265,254 | -53,366 | 0.00% | 6,625,636 |
| 2018-07-18 | 2018-07-16 | 24.753 | 318,620 | -31,523 | 0.00% | 7,886,752 |
| 2018-07-17 | 2018-07-13 | 24.592 | 350,143 | -17,580 | 0.00% | 8,610,610 |
| 2018-07-16 | 2018-07-12 | 24.592 | 367,723 | -37,742 | 0.00% | 9,042,932 |
| 2018-07-13 | 2018-07-11 | 24.559 | 405,465 | +44,437 | 0.00% | 9,958,003 |
| 2018-07-12 | 2018-07-10 | 24.656 | 361,028 | +3,847 | 0.00% | 8,901,563 |
| 2018-07-11 | 2018-07-09 | 24.656 | 357,181 | -147,351 | 0.00% | 8,806,710 |
| 2018-07-10 | 2018-07-06 | 24.334 | 504,532 | -8,135 | 0.01% | 12,277,207 |
| 2018-07-09 | 2018-07-05 | 24.302 | 512,667 | -118,123 | 0.01% | 12,458,640 |
| 2018-07-06 | 2018-07-04 | 24.173 | 630,790 | -2,933 | 0.01% | 15,247,898 |
| 2018-07-05 | 2018-07-03 | 24.205 | 633,723 | -4,948 | 0.01% | 15,339,222 |
| 2018-07-04 | 2018-06-29 | 24.205 | 638,671 | +16,754 | 0.01% | 15,458,988 |
| 2018-07-03 | 2018-06-28 | 24.302 | 621,917 | -1,861 | 0.01% | 15,113,592 |
| 2018-06-29 | 2018-06-27 | 24.398 | 623,778 | +4,344 | 0.01% | 15,219,131 |
| 2018-06-28 | 2018-06-26 | 24.592 | 619,434 | -105,150 | 0.01% | 15,232,932 |
| 2018-06-27 | 2018-06-25 | 24.463 | 724,584 | -31,896 | 0.01% | 17,725,335 |
| 2018-06-26 | 2018-06-22 | 24.076 | 756,480 | +621 | 0.01% | 18,213,021 |
| 2018-06-25 | 2018-06-21 | 23.915 | 755,859 | +15,513 | 0.01% | 18,076,262 |
| 2018-06-22 | 2018-06-20 | 24.012 | 740,346 | +26,964 | 0.01% | 17,776,855 |
| 2018-06-21 | 2018-06-19 | 23.593 | 713,382 | +143,964 | 0.01% | 16,830,505 |
| 2018-06-20 | 2018-06-15 | 24.012 | 569,418 | +42,817 | 0.01% | 13,672,609 |
| 2018-06-19 | 2018-06-14 | 23.947 | 526,601 | +108,594 | 0.01% | 12,610,561 |
| 2018-06-15 | 2018-06-13 | 24.173 | 418,007 | +158,236 | 0.00% | 10,104,358 |
| 2018-06-14 | 2018-06-12 | 24.495 | 259,771 | +30,851 | 0.00% | 6,363,092 |
| 2018-06-13 | 2018-06-11 | 24.721 | 228,920 | +137,988 | 0.00% | 5,659,043 |
| 2018-06-12 | 2018-06-08 | 24.946 | 90,932 | +1,241 | 0.00% | 2,268,410 |
| 2018-06-11 | 2018-06-07 | 31.045 | 89,691 | -19,344 | 0.00% | 2,784,445 |
| 2018-06-08 | 2018-06-06 | 31.153 | 109,035 | +17,592 | 0.00% | 3,396,730 |
| 2018-06-07 | 2018-06-05 | 31.045 | 91,443 | -48,543 | 0.00% | 2,838,835 |
| 2018-06-06 | 2018-06-04 | 30.829 | 139,986 | -16,435 | 0.00% | 4,315,666 |
| 2018-06-05 | 2018-06-01 | 30.578 | 156,421 | -3,340 | 0.00% | 4,783,002 |
| 2018-06-04 | 2018-05-31 | 30.470 | 159,761 | +5,279 | 0.00% | 4,867,911 |
| 2018-06-01 | 2018-05-30 | 30.434 | 154,482 | +40,077 | 0.00% | 4,701,509 |
| 2018-05-31 | 2018-05-29 | 30.614 | 114,405 | -1,598,912 | 0.00% | 3,502,358 |
| 2018-05-30 | 2018-05-28 | 30.721 | 1,713,317 | -4,800 | 0.02% | 52,635,628 |
| 2018-05-29 | 2018-05-25 | 30.686 | 1,718,117 | -4,732 | 0.02% | 52,721,356 |
| 2018-05-28 | 2018-05-24 | 30.650 | 1,722,849 | -4,452 | 0.02% | 52,804,656 |
| 2018-05-25 | 2018-05-23 | 30.470 | 1,727,301 | +48,982 | 0.02% | 52,630,785 |
| 2018-05-24 | 2018-05-21 | 30.793 | 1,678,319 | +136,960 | 0.02% | 51,681,047 |
| 2018-05-23 | 2018-05-18 | 30.578 | 1,541,359 | -9,479 | 0.02% | 47,131,290 |
| 2018-05-21 | 2018-05-17 | 30.506 | 1,550,838 | -16,810 | 0.02% | 47,309,689 |
| 2018-05-18 | 2018-05-16 | 30.398 | 1,567,648 | +41,746 | 0.02% | 47,653,509 |
| 2018-05-17 | 2018-05-15 | 30.614 | 1,525,902 | +47,591 | 0.02% | 46,713,478 |
| 2018-05-16 | 2018-05-14 | 30.865 | 1,478,311 | -73,780 | 0.02% | 45,628,368 |
| 2018-05-15 | 2018-05-11 | 30.254 | 1,552,091 | -17,124 | 0.02% | 46,957,529 |
| 2018-05-14 | 2018-05-10 | 29.967 | 1,569,215 | -24,107 | 0.02% | 47,024,531 |
| 2018-05-11 | 2018-05-09 | 29.859 | 1,593,322 | +22,821 | 0.02% | 47,575,191 |
| 2018-05-10 | 2018-05-08 | 29.823 | 1,570,501 | -2,227 | 0.02% | 46,837,346 |
| 2018-05-09 | 2018-05-07 | 29.751 | 1,572,728 | +6,012 | 0.02% | 46,790,741 |
| 2018-05-08 | 2018-05-04 | 29.715 | 1,566,716 | -165,871 | 0.02% | 46,555,582 |
| 2018-05-07 | 2018-05-03 | 29.679 | 1,732,587 | +45,086 | 0.02% | 51,422,249 |
| 2018-05-04 | 2018-05-02 | 29.859 | 1,687,501 | -3,574 | 0.02% | 50,387,293 |
| 2018-05-02 | 2018-04-27 | 29.105 | 1,691,075 | -27,830 | 0.02% | 49,217,988 |
| 2018-04-30 | 2018-04-26 | 29.105 | 1,718,905 | +1,669 | 0.02% | 50,027,968 |
| 2018-04-27 | 2018-04-25 | 29.105 | 1,717,236 | +15,586 | 0.02% | 49,979,392 |
| 2018-04-26 | 2018-04-24 | 29.140 | 1,701,650 | +27,830 | 0.02% | 49,586,912 |
| 2018-04-25 | 2018-04-23 | 29.140 | 1,673,820 | +25,048 | 0.02% | 48,775,932 |
| 2018-04-24 | 2018-04-20 | 29.033 | 1,648,772 | +7,792 | 0.02% | 47,868,292 |
| 2018-04-23 | 2018-04-19 | 29.140 | 1,640,980 | +1,114 | 0.02% | 47,818,958 |
| 2018-04-20 | 2018-04-18 | 29.105 | 1,639,866 | +2,226 | 0.02% | 47,727,573 |
| 2018-04-19 | 2018-04-17 | 29.033 | 1,637,640 | -57,888 | 0.02% | 47,545,100 |
| 2018-04-18 | 2018-04-16 | 29.033 | 1,695,528 | +46,795 | 0.02% | 49,225,745 |
| 2018-04-17 | 2018-04-13 | 29.105 | 1,648,733 | +6,680 | 0.02% | 47,985,643 |
| 2018-04-16 | 2018-04-12 | 29.140 | 1,642,053 | +14,472 | 0.02% | 47,850,226 |
| 2018-04-13 | 2018-04-11 | 29.069 | 1,627,581 | -14,188 | 0.02% | 47,311,542 |
| 2018-04-12 | 2018-04-10 | 29.069 | 1,641,769 | -4,453 | 0.02% | 47,723,967 |
| 2018-04-11 | 2018-04-09 | 29.033 | 1,646,222 | -11,689 | 0.02% | 47,794,259 |
| 2018-04-10 | 2018-04-06 | 28.853 | 1,657,911 | +66,794 | 0.02% | 47,835,765 |
| 2018-04-09 | 2018-04-04 | 28.817 | 1,591,117 | -2,784 | 0.02% | 45,851,384 |
| 2018-04-06 | 2018-04-03 | 29.033 | 1,593,901 | +6,680 | 0.02% | 46,275,239 |
| 2018-04-04 | 2018-03-29 | 28.961 | 1,587,221 | +47,312 | 0.02% | 45,967,238 |
| 2018-04-03 | 2018-03-28 | 29.140 | 1,539,909 | -19,621 | 0.02% | 44,873,700 |
| 2018-03-29 | 2018-03-27 | 29.464 | 1,559,530 | -48,603 | 0.02% | 45,949,792 |
| 2018-03-28 | 2018-03-26 | 28.997 | 1,608,133 | +64,202 | 0.02% | 46,630,650 |
| 2018-03-27 | 2018-03-23 | 29.033 | 1,543,931 | +355,677 | 0.02% | 44,824,475 |
| 2018-03-26 | 2018-03-22 | 29.392 | 1,188,254 | +105,756 | 0.02% | 34,925,172 |
| 2018-03-23 | 2018-03-21 | 29.572 | 1,082,498 | -43,271 | 0.01% | 32,011,270 |
| 2018-03-22 | 2018-03-20 | 29.069 | 1,125,769 | -14,472 | 0.01% | 32,724,557 |
| 2018-03-21 | 2018-03-19 | 28.961 | 1,140,241 | +22,821 | 0.01% | 33,022,326 |
| 2018-03-20 | 2018-03-16 | 28.853 | 1,117,420 | -22,265 | 0.01% | 32,240,959 |
| 2018-03-19 | 2018-03-15 | 28.709 | 1,139,685 | -33,564 | 0.01% | 32,719,569 |
| 2018-03-16 | 2018-03-14 | 28.709 | 1,173,249 | -17,811 | 0.02% | 33,683,169 |
| 2018-03-15 | 2018-03-13 | 28.566 | 1,191,060 | -54,757 | 0.02% | 34,023,324 |
| 2018-03-14 | 2018-03-12 | 28.063 | 1,245,817 | -13,386 | 0.02% | 34,960,791 |
| 2018-03-13 | 2018-03-09 | 27.991 | 1,259,203 | -2,716 | 0.02% | 35,245,946 |
| 2018-03-09 | 2018-03-07 | 27.631 | 1,261,919 | +3,483 | 0.02% | 34,868,542 |
| 2018-03-08 | 2018-03-06 | 27.703 | 1,258,436 | +14,472 | 0.02% | 34,862,737 |
| 2018-03-07 | 2018-03-05 | 27.488 | 1,243,964 | +59,558 | 0.02% | 34,193,631 |
| 2018-03-06 | 2018-03-02 | 27.739 | 1,184,406 | -5,566 | 0.02% | 32,854,425 |
| 2018-03-05 | 2018-03-01 | 27.883 | 1,189,972 | -7,292 | 0.02% | 33,179,851 |
| 2018-03-02 | 2018-02-28 | 27.811 | 1,197,264 | +5,511 | 0.02% | 33,297,134 |
| 2018-03-01 | 2018-02-27 | 27.955 | 1,191,753 | -7,793 | 0.02% | 33,315,153 |
| 2018-02-28 | 2018-02-26 | 28.027 | 1,199,546 | -145,302 | 0.02% | 33,619,208 |
| 2018-02-27 | 2018-02-23 | 27.524 | 1,344,848 | -46,755 | 0.02% | 37,015,016 |
| 2018-02-26 | 2018-02-22 | 27.344 | 1,391,603 | -8,349 | 0.02% | 38,051,868 |
| 2018-02-23 | 2018-02-21 | 27.236 | 1,399,952 | +151,955 | 0.02% | 38,129,255 |
| 2018-02-22 | 2018-02-20 | 27.164 | 1,247,997 | -52,321 | 0.02% | 33,900,906 |
| 2018-02-21 | 2018-02-15 | 26.589 | 1,300,318 | +104,875 | 0.02% | 34,574,608 |
| 2018-02-20 | 2018-02-13 | 26.410 | 1,195,443 | +64,762 | 0.02% | 31,571,279 |
| 2018-02-14 | 2018-02-12 | 26.410 | 1,130,681 | +34,512 | 0.01% | 29,860,935 |
| 2018-02-13 | 2018-02-09 | 26.517 | 1,096,169 | +32,840 | 0.01% | 29,067,645 |
| 2018-02-12 | 2018-02-08 | 26.877 | 1,063,329 | +32,840 | 0.01% | 28,578,881 |
| 2018-02-09 | 2018-02-07 | 26.805 | 1,030,489 | +92,398 | 0.01% | 27,622,193 |
| 2018-02-08 | 2018-02-06 | 27.056 | 938,091 | +25,604 | 0.01% | 25,381,420 |
| 2018-02-07 | 2018-02-05 | 27.559 | 912,487 | +115,219 | 0.01% | 25,147,685 |
| 2018-02-06 | 2018-02-02 | 27.739 | 797,268 | -4,452 | 0.01% | 22,115,543 |
| 2018-02-05 | 2018-02-01 | 27.811 | 801,720 | +11,132 | 0.01% | 22,296,652 |
| 2018-02-02 | 2018-01-31 | 27.775 | 790,588 | +13,192 | 0.01% | 21,958,652 |
| 2018-02-01 | 2018-01-30 | 27.955 | 777,396 | -16,142 | 0.01% | 21,731,908 |
| 2018-01-31 | 2018-01-29 | 27.775 | 793,538 | +10,695 | 0.01% | 22,040,589 |
| 2018-01-30 | 2018-01-26 | 27.811 | 782,843 | +34,059 | 0.01% | 21,771,663 |
| 2018-01-29 | 2018-01-25 | 27.739 | 748,784 | -8,643 | 0.01% | 20,770,637 |
| 2018-01-26 | 2018-01-24 | 27.595 | 757,427 | +17,812 | 0.01% | 20,901,525 |
| 2018-01-25 | 2018-01-23 | 27.631 | 739,615 | +52,269 | 0.01% | 20,436,570 |
| 2018-01-24 | 2018-01-22 | 27.595 | 687,346 | +1,526 | 0.01% | 18,967,609 |
| 2018-01-23 | 2018-01-19 | 27.667 | 685,820 | +27,274 | 0.01% | 18,974,784 |
| 2018-01-22 | 2018-01-18 | 27.667 | 658,546 | +65,124 | 0.01% | 18,220,186 |
| 2018-01-19 | 2018-01-17 | 27.775 | 593,422 | -4,303 | 0.01% | 16,482,349 |
| 2018-01-18 | 2018-01-16 | 27.667 | 597,725 | +7,793 | 0.01% | 16,537,434 |
| 2018-01-17 | 2018-01-15 | 27.559 | 589,932 | -19,451 | 0.01% | 16,258,231 |
| 2018-01-16 | 2018-01-12 | 27.524 | 609,383 | +35,624 | 0.01% | 16,772,395 |
| 2018-01-15 | 2018-01-11 | 27.631 | 573,759 | +44,333 | 0.01% | 15,853,743 |
| 2018-01-12 | 2018-01-10 | 27.703 | 529,426 | +45,086 | 0.01% | 14,666,808 |
| 2018-01-11 | 2018-01-09 | 27.919 | 484,340 | -16,689 | 0.01% | 13,522,199 |
| 2018-01-10 | 2018-01-08 | 27.847 | 501,029 | +11,133 | 0.01% | 13,952,131 |
| 2018-01-09 | 2018-01-05 | 27.847 | 489,896 | -8,906 | 0.01% | 13,642,111 |
| 2018-01-08 | 2018-01-04 | 27.775 | 498,802 | -14,706 | 0.01% | 13,854,270 |
| 2018-01-05 | 2018-01-03 | 27.631 | 513,508 | +8,349 | 0.01% | 14,188,926 |
| 2018-01-04 | 2018-01-02 | 27.488 | 505,159 | +38,963 | 0.01% | 13,885,627 |
| 2018-01-03 | 2017-12-29 | 27.524 | 466,196 | +28,387 | 0.01% | 12,831,377 |
| 2018-01-02 | 2017-12-28 | 27.595 | 437,809 | -8,349 | 0.01% | 12,081,528 |
| 2017-12-29 | 2017-12-27 | 27.380 | 446,158 | +1,319 | 0.01% | 12,215,736 |
| 2017-12-28 | 2017-12-22 | 27.344 | 444,839 | -2,003 | 0.01% | 12,163,638 |
| 2017-12-27 | 2017-12-21 | 27.128 | 446,842 | +28,944 | 0.01% | 12,122,073 |
| 2017-12-22 | 2017-12-20 | 27.272 | 417,898 | -5,010 | 0.01% | 11,396,934 |
| 2017-12-21 | 2017-12-19 | 27.128 | 422,908 | +17,255 | 0.01% | 11,472,784 |
| 2017-12-20 | 2017-12-18 | 27.164 | 405,653 | +13,915 | 0.01% | 11,019,261 |
| 2017-12-19 | 2017-12-15 | 27.272 | 391,738 | +11,133 | 0.01% | 10,683,497 |
| 2017-12-18 | 2017-12-14 | 27.416 | 380,605 | +3,339 | 0.00% | 10,434,581 |
| 2017-12-15 | 2017-12-13 | 27.416 | 377,266 | +7,387 | 0.00% | 10,343,039 |
| 2017-12-14 | 2017-12-12 | 27.380 | 369,879 | +62,622 | 0.00% | 10,127,229 |
| 2017-12-13 | 2017-12-11 | 27.452 | 307,257 | +56,602 | 0.00% | 8,434,729 |
| 2017-12-12 | 2017-12-08 | 27.667 | 250,655 | +2,997 | 0.00% | 6,934,946 |
| 2017-12-11 | 2017-12-07 | 27.524 | 247,658 | -10,019 | 0.00% | 6,816,432 |
| 2017-12-08 | 2017-12-06 | 27.667 | 257,677 | +4,838 | 0.00% | 7,129,225 |
| 2017-12-07 | 2017-12-05 | 27.847 | 252,839 | -667 | 0.00% | 7,040,796 |
| 2017-12-06 | 2017-12-04 | 27.775 | 253,506 | -15,586 | 0.00% | 7,041,152 |
| 2017-12-05 | 2017-12-01 | 27.667 | 269,092 | -7,236 | 0.00% | 7,445,048 |
| 2017-12-04 | 2017-11-30 | 27.380 | 276,328 | +4,837 | 0.00% | 7,565,817 |
| 2017-12-01 | 2017-11-29 | 27.452 | 271,491 | +8,906 | 0.00% | 7,452,891 |
| 2017-11-30 | 2017-11-28 | 27.452 | 262,585 | -81,121 | 0.00% | 7,208,406 |
| 2017-11-29 | 2017-11-27 | 27.164 | 343,706 | -28,944 | 0.00% | 9,336,517 |
| 2017-11-28 | 2017-11-24 | 26.877 | 372,650 | -31,171 | 0.00% | 10,015,640 |
| 2017-11-27 | 2017-11-23 | 26.733 | 403,821 | -5,566 | 0.01% | 10,795,377 |
| 2017-11-24 | 2017-11-22 | 26.589 | 409,387 | +114,663 | 0.01% | 10,885,333 |
| 2017-11-23 | 2017-11-21 | 26.517 | 294,724 | +15,028 | 0.00% | 7,815,339 |
| 2017-11-22 | 2017-11-20 | 26.446 | 279,696 | -10,019 | 0.00% | 7,396,735 |
| 2017-11-21 | 2017-11-17 | 26.589 | 289,715 | -64,645 | 0.00% | 7,703,333 |
| 2017-11-20 | 2017-11-16 | 26.553 | 354,360 | -1,114 | 0.00% | 9,409,469 |
| 2017-11-17 | 2017-11-15 | 26.625 | 355,474 | -556 | 0.00% | 9,464,595 |
| 2017-11-16 | 2017-11-14 | 26.589 | 356,030 | +1,958 | 0.00% | 9,466,606 |
| 2017-11-15 | 2017-11-13 | 26.482 | 354,072 | +30,432 | 0.00% | 9,376,377 |
| 2017-11-14 | 2017-11-10 | 26.589 | 323,640 | +6,680 | 0.00% | 8,605,377 |
| 2017-11-13 | 2017-11-09 | 26.625 | 316,960 | +15,362 | 0.00% | 8,439,149 |
| 2017-11-10 | 2017-11-08 | 26.697 | 301,598 | +4,620 | 0.00% | 8,051,805 |
| 2017-11-09 | 2017-11-07 | 26.446 | 296,978 | -4,019 | 0.00% | 7,853,768 |
| 2017-11-08 | 2017-11-06 | 26.410 | 300,997 | +15,029 | 0.00% | 7,949,238 |
| 2017-11-06 | 2017-11-02 | 26.553 | 285,968 | +21,708 | 0.00% | 7,593,427 |
| 2017-11-03 | 2017-11-01 | 26.661 | 264,260 | +1,670 | 0.00% | 7,045,492 |
| 2017-11-02 | 2017-10-31 | 26.553 | 262,590 | +2,226 | 0.00% | 6,972,662 |
| 2017-11-01 | 2017-10-30 | 26.625 | 260,364 | +17,891 | 0.00% | 6,932,264 |
| 2017-10-31 | 2017-10-27 | 26.661 | 242,473 | -12,726 | 0.00% | 6,464,624 |
| 2017-10-30 | 2017-10-26 | 26.553 | 255,199 | +9,573 | 0.00% | 6,776,405 |
| 2017-10-27 | 2017-10-25 | 26.517 | 245,626 | -9,462 | 0.00% | 6,513,384 |
| 2017-10-26 | 2017-10-24 | 26.589 | 255,088 | -10,019 | 0.00% | 6,782,624 |
| 2017-10-25 | 2017-10-23 | 26.733 | 265,107 | +66,237 | 0.00% | 7,087,125 |
| 2017-10-24 | 2017-10-20 | 26.769 | 198,870 | -21,152 | 0.00% | 5,323,552 |
| 2017-10-23 | 2017-10-19 | 26.661 | 220,022 | -1,230 | 0.00% | 5,866,053 |
| 2017-10-20 | 2017-10-18 | 26.805 | 221,252 | -13,915 | 0.00% | 5,930,646 |
| 2017-10-19 | 2017-10-17 | 26.697 | 235,167 | +2,230 | 0.00% | 6,278,287 |
| 2017-10-18 | 2017-10-16 | 26.697 | 232,937 | -1,670 | 0.00% | 6,218,752 |
| 2017-10-17 | 2017-10-13 | 26.769 | 234,607 | -16,698 | 0.00% | 6,280,196 |
| 2017-10-16 | 2017-10-12 | 26.661 | 251,305 | -2,783 | 0.00% | 6,700,096 |
| 2017-10-13 | 2017-10-11 | 26.553 | 254,088 | +12,626 | 0.00% | 6,746,904 |
| 2017-10-12 | 2017-10-10 | 26.446 | 241,462 | +2,226 | 0.00% | 6,385,613 |
| 2017-10-11 | 2017-10-09 | 26.517 | 239,236 | +2,435 | 0.00% | 6,343,937 |
| 2017-10-10 | 2017-10-06 | 26.517 | 236,801 | +87,388 | 0.00% | 6,279,367 |
| 2017-10-09 | 2017-10-04 | 26.374 | 149,413 | +2,783 | 0.00% | 3,940,582 |
| 2017-10-06 | 2017-10-03 | 26.410 | 146,630 | +28,944 | 0.00% | 3,872,453 |
| 2017-10-04 | 2017-09-29 | 26.374 | 117,686 | +3,117 | 0.00% | 3,103,822 |
| 2017-10-03 | 2017-09-28 | 26.374 | 114,569 | -2,783 | 0.00% | 3,021,615 |
| 2017-09-29 | 2017-09-27 | 26.446 | 117,352 | -28,021 | 0.00% | 3,103,447 |
| 2017-09-28 | 2017-09-26 | 26.482 | 145,373 | -6,381 | 0.00% | 3,849,703 |
| 2017-09-27 | 2017-09-25 | 26.338 | 151,754 | +557 | 0.00% | 3,996,871 |
| 2017-09-26 | 2017-09-22 | 26.410 | 151,197 | +5,566 | 0.00% | 3,993,066 |
| 2017-09-25 | 2017-09-21 | 26.482 | 145,631 | +3,339 | 0.00% | 3,856,535 |
| 2017-09-22 | 2017-09-20 | 26.446 | 142,292 | +7,793 | 0.00% | 3,763,000 |
| 2017-09-21 | 2017-09-19 | 26.517 | 134,499 | -12,246 | 0.00% | 3,566,575 |
| 2017-09-20 | 2017-09-18 | 26.553 | 146,745 | +15,029 | 0.00% | 3,896,581 |
| 2017-09-19 | 2017-09-15 | 26.661 | 131,716 | +7,793 | 0.00% | 3,511,708 |
| 2017-09-18 | 2017-09-14 | 26.374 | 123,923 | +6,122 | 0.00% | 3,268,315 |
| 2017-09-15 | 2017-09-13 | 26.482 | 117,801 | +15,586 | 0.00% | 3,119,553 |
| 2017-09-13 | 2017-09-11 | 27.094 | 102,215 | -663,747 | 0.00% | 2,769,427 |
| 2017-09-12 | 2017-09-08 | 27.022 | 765,962 | -39,133 | 0.01% | 20,697,587 |
| 2017-09-11 | 2017-09-07 | 26.913 | 805,095 | +11,601 | 0.01% | 21,667,540 |
| 2017-09-08 | 2017-09-06 | 26.913 | 793,494 | +11,043 | 0.01% | 21,355,322 |
| 2017-09-07 | 2017-09-05 | 26.949 | 782,451 | +1,104 | 0.01% | 21,086,463 |
| 2017-09-05 | 2017-09-01 | 26.768 | 781,347 | +7,730 | 0.01% | 20,915,201 |
| 2017-09-04 | 2017-08-31 | 26.804 | 773,617 | +6,074 | 0.01% | 20,736,306 |
| 2017-09-01 | 2017-08-30 | 26.623 | 767,543 | -4,417 | 0.01% | 20,434,486 |
| 2017-08-31 | 2017-08-29 | 26.551 | 771,960 | +17,669 | 0.01% | 20,496,157 |
| 2017-08-30 | 2017-08-28 | 26.515 | 754,291 | +18,773 | 0.01% | 19,999,709 |
| 2017-08-29 | 2017-08-25 | 26.587 | 735,518 | +15,984 | 0.01% | 19,555,234 |
| 2017-08-28 | 2017-08-24 | 26.478 | 719,534 | +292,087 | 0.01% | 19,052,078 |
| 2017-08-25 | 2017-08-22 | 26.587 | 427,447 | +69,571 | 0.01% | 11,364,543 |
| 2017-08-24 | 2017-08-21 | 26.913 | 357,876 | +22,638 | 0.00% | 9,631,525 |
| 2017-08-22 | 2017-08-18 | 26.732 | 335,238 | +3,313 | 0.00% | 8,961,553 |
| 2017-08-21 | 2017-08-17 | 27.022 | 331,925 | -2,761 | 0.00% | 8,969,174 |
| 2017-08-18 | 2017-08-16 | 26.913 | 334,686 | +3,865 | 0.00% | 9,007,412 |
| 2017-08-17 | 2017-08-15 | 26.877 | 330,821 | +5,522 | 0.00% | 8,891,410 |
| 2017-08-16 | 2017-08-14 | 26.841 | 325,299 | -245 | 0.00% | 8,731,213 |
| 2017-08-15 | 2017-08-11 | 26.768 | 325,544 | +1,692 | 0.00% | 8,714,205 |
| 2017-08-14 | 2017-08-10 | 26.913 | 323,852 | -2,995 | 0.00% | 8,715,836 |
| 2017-08-11 | 2017-08-09 | 26.877 | 326,847 | +3,313 | 0.00% | 8,784,602 |
| 2017-08-10 | 2017-08-08 | 26.985 | 323,534 | +8,282 | 0.00% | 8,730,716 |
| 2017-08-09 | 2017-08-07 | 27.022 | 315,252 | +23,191 | 0.00% | 8,518,641 |
| 2017-08-08 | 2017-08-04 | 26.985 | 292,061 | +6,046 | 0.00% | 7,881,402 |
| 2017-08-07 | 2017-08-03 | 26.877 | 286,015 | -2,366 | 0.00% | 7,687,168 |
| 2017-08-04 | 2017-08-02 | 26.804 | 288,381 | +107,006 | 0.00% | 7,729,867 |
| 2017-08-03 | 2017-08-01 | 26.768 | 181,375 | +2,761 | 0.00% | 4,855,070 |
| 2017-08-02 | 2017-07-31 | 26.768 | 178,614 | +552 | 0.00% | 4,781,163 |
| 2017-07-31 | 2017-07-27 | 26.659 | 178,062 | -33,681 | 0.00% | 4,747,038 |
| 2017-07-28 | 2017-07-26 | 26.696 | 211,743 | +36,994 | 0.00% | 5,652,625 |
| 2017-07-26 | 2017-07-24 | 26.696 | 174,749 | -223,142 | 0.00% | 4,665,045 |
| 2017-07-25 | 2017-07-21 | 26.659 | 397,891 | +6,349 | 0.01% | 10,607,562 |
| 2017-07-24 | 2017-07-20 | 26.732 | 391,542 | +553 | 0.01% | 10,466,666 |
| 2017-07-21 | 2017-07-19 | 26.768 | 390,989 | +8,834 | 0.01% | 10,466,046 |
| 2017-07-20 | 2017-07-18 | 26.949 | 382,155 | +8,834 | 0.00% | 10,298,789 |
| 2017-07-19 | 2017-07-17 | 26.949 | 373,321 | -6,854 | 0.00% | 10,060,719 |
| 2017-07-18 | 2017-07-14 | 26.985 | 380,175 | -18,437 | 0.00% | 10,259,200 |
| 2017-07-17 | 2017-07-13 | 26.949 | 398,612 | +7,706 | 0.01% | 10,742,292 |
| 2017-07-14 | 2017-07-12 | 26.841 | 390,906 | +127,546 | 0.01% | 10,492,143 |
| 2017-07-13 | 2017-07-11 | 26.623 | 263,360 | -3,086 | 0.00% | 7,011,498 |
| 2017-07-12 | 2017-07-10 | 26.515 | 266,446 | +2,208 | 0.00% | 7,064,704 |
| 2017-07-11 | 2017-07-07 | 26.333 | 264,238 | +5,522 | 0.00% | 6,958,303 |
| 2017-07-10 | 2017-07-06 | 26.333 | 258,716 | -3,895 | 0.00% | 6,812,890 |
| 2017-07-07 | 2017-07-05 | 26.333 | 262,611 | -2,209 | 0.00% | 6,915,459 |
| 2017-07-06 | 2017-07-04 | 26.189 | 264,820 | +57,590 | 0.00% | 6,935,260 |
| 2017-07-05 | 2017-07-03 | 26.261 | 207,230 | +39,754 | 0.00% | 5,442,072 |
| 2017-07-04 | 2017-06-30 | 26.587 | 167,476 | +2,761 | 0.00% | 4,452,688 |
| 2017-07-03 | 2017-06-29 | 26.913 | 164,715 | +33,129 | 0.00% | 4,432,978 |
| 2017-06-30 | 2017-06-28 | 26.696 | 131,586 | -1,337 | 0.00% | 3,512,779 |
| 2017-06-29 | 2017-06-27 | 26.841 | 132,923 | +2,529 | 0.00% | 3,567,730 |
| 2017-06-28 | 2017-06-26 | 27.022 | 130,394 | -6,713 | 0.00% | 3,523,466 |
| 2017-06-27 | 2017-06-23 | 26.913 | 137,107 | -28,160 | 0.00% | 3,689,964 |
| 2017-06-26 | 2017-06-22 | 26.841 | 165,267 | -552 | 0.00% | 4,435,862 |
| 2017-06-23 | 2017-06-21 | 26.623 | 165,819 | +9,870 | 0.00% | 4,414,640 |
| 2017-06-22 | 2017-06-20 | 26.587 | 155,949 | +2,761 | 0.00% | 4,146,220 |
| 2017-06-21 | 2017-06-19 | 26.623 | 153,188 | +45,276 | 0.00% | 4,078,362 |
| 2017-06-20 | 2017-06-16 | 26.406 | 107,912 | -88,012 | 0.00% | 2,849,515 |
| 2017-06-19 | 2017-06-15 | 26.225 | 195,924 | +18,773 | 0.00% | 5,138,068 |
| 2017-06-16 | 2017-06-14 | 26.442 | 177,151 | +19,325 | 0.00% | 4,684,251 |
| 2017-06-15 | 2017-06-13 | 26.768 | 157,826 | -178 | 0.00% | 4,224,708 |
| 2017-06-14 | 2017-06-12 | 26.659 | 158,004 | -30,147 | 0.00% | 4,212,303 |
| 2017-06-13 | 2017-06-09 | 27.167 | 188,151 | +39,754 | 0.00% | 5,111,419 |
| 2017-06-09 | 2017-06-07 | 33.732 | 148,397 | +10,387 | 0.00% | 5,005,699 |
| 2017-06-08 | 2017-06-06 | 33.813 | 138,010 | +4,951 | 0.00% | 4,666,477 |
| 2017-06-06 | 2017-06-02 | 33.732 | 133,059 | -4,951 | 0.00% | 4,488,320 |
| 2017-06-05 | 2017-06-01 | 33.732 | 138,010 | -2,475 | 0.00% | 4,655,327 |
| 2017-06-02 | 2017-05-31 | 33.651 | 140,485 | +7,426 | 0.00% | 4,727,462 |
| 2017-06-01 | 2017-05-29 | 32.803 | 133,059 | -609,105 | 0.00% | 4,364,690 |
| 2017-05-31 | 2017-05-26 | 32.318 | 742,164 | -990 | 0.01% | 23,985,180 |
| 2017-05-29 | 2017-05-25 | 32.278 | 743,154 | -41,241 | 0.01% | 23,987,154 |
| 2017-05-26 | 2017-05-24 | 32.278 | 784,395 | -49,904 | 0.01% | 25,318,310 |
| 2017-05-25 | 2017-05-23 | 31.995 | 834,299 | -4,951 | 0.01% | 26,693,162 |
| 2017-05-24 | 2017-05-22 | 31.874 | 839,250 | -11,298 | 0.01% | 26,749,857 |
| 2017-05-23 | 2017-05-19 | 31.752 | 850,548 | +11,131 | 0.01% | 27,006,885 |
| 2017-05-22 | 2017-05-18 | 31.954 | 839,417 | -12,873 | 0.01% | 26,823,001 |
| 2017-05-19 | 2017-05-17 | 31.712 | 852,290 | -8,416 | 0.01% | 27,027,767 |
| 2017-05-18 | 2017-05-16 | 31.591 | 860,706 | +8,493 | 0.01% | 27,190,344 |
| 2017-05-17 | 2017-05-15 | 31.308 | 852,213 | +105,948 | 0.01% | 26,681,054 |
| 2017-05-16 | 2017-05-12 | 31.793 | 746,265 | -25,745 | 0.01% | 23,725,803 |
| 2017-05-15 | 2017-05-11 | 31.712 | 772,010 | -55,446 | 0.01% | 24,481,933 |
| 2017-05-12 | 2017-05-10 | 31.631 | 827,456 | -2,970 | 0.01% | 26,173,379 |
| 2017-05-11 | 2017-05-09 | 31.631 | 830,426 | +14,852 | 0.01% | 26,267,323 |
| 2017-05-10 | 2017-05-08 | 31.308 | 815,574 | +5,941 | 0.01% | 25,533,961 |
| 2017-05-09 | 2017-05-05 | 31.227 | 809,633 | +11,882 | 0.01% | 25,282,546 |
| 2017-05-08 | 2017-05-04 | 31.429 | 797,751 | +19,232 | 0.01% | 25,072,640 |
| 2017-05-04 | 2017-04-28 | 31.389 | 778,519 | -8,417 | 0.01% | 24,436,745 |
| 2017-05-02 | 2017-04-27 | 31.227 | 786,936 | +7,773 | 0.01% | 24,573,783 |
| 2017-04-28 | 2017-04-26 | 31.227 | 779,163 | -34,161 | 0.01% | 24,331,055 |
| 2017-04-27 | 2017-04-25 | 31.066 | 813,324 | +11,882 | 0.01% | 25,266,381 |
| 2017-04-26 | 2017-04-24 | 31.025 | 801,442 | +4,951 | 0.01% | 24,864,884 |
| 2017-04-25 | 2017-04-21 | 31.066 | 796,491 | +7,921 | 0.01% | 24,743,454 |
| 2017-04-24 | 2017-04-20 | 31.066 | 788,570 | +4,951 | 0.01% | 24,497,384 |
| 2017-04-21 | 2017-04-19 | 30.783 | 783,619 | +4,456 | 0.01% | 24,121,985 |
| 2017-04-20 | 2017-04-18 | 31.066 | 779,163 | +38,666 | 0.01% | 24,205,150 |
| 2017-04-19 | 2017-04-13 | 31.874 | 740,497 | +21,288 | 0.01% | 23,602,251 |
| 2017-04-18 | 2017-04-12 | 31.954 | 719,209 | +29,705 | 0.01% | 22,981,836 |
| 2017-04-13 | 2017-04-11 | 31.672 | 689,504 | +25,405 | 0.01% | 21,837,654 |
| 2017-04-12 | 2017-04-10 | 32.116 | 664,099 | -4,654 | 0.01% | 21,328,144 |
| 2017-04-11 | 2017-04-07 | 32.116 | 668,753 | -1,485 | 0.01% | 21,477,612 |
| 2017-04-10 | 2017-04-06 | 31.995 | 670,238 | -15,843 | 0.01% | 21,444,076 |
| 2017-04-07 | 2017-04-05 | 31.914 | 686,081 | +16,669 | 0.01% | 21,895,537 |
| 2017-04-06 | 2017-04-03 | 31.752 | 669,412 | -1,485 | 0.01% | 21,255,394 |
| 2017-04-05 | 2017-03-31 | 31.389 | 670,897 | -27,873 | 0.01% | 21,058,624 |
| 2017-04-03 | 2017-03-30 | 31.389 | 698,770 | -13,615 | 0.01% | 21,933,523 |
| 2017-03-31 | 2017-03-29 | 31.308 | 712,385 | -7,921 | 0.01% | 22,303,324 |
| 2017-03-30 | 2017-03-28 | 31.308 | 720,306 | -27,768 | 0.01% | 22,551,314 |
| 2017-03-29 | 2017-03-27 | 31.227 | 748,074 | -4,208 | 0.01% | 23,360,233 |
| 2017-03-28 | 2017-03-24 | 31.106 | 752,282 | +3,657 | 0.01% | 23,400,466 |
| 2017-03-27 | 2017-03-23 | 31.106 | 748,625 | +990 | 0.01% | 23,286,712 |
| 2017-03-24 | 2017-03-22 | 30.904 | 747,635 | -59,316 | 0.01% | 23,104,905 |
| 2017-03-23 | 2017-03-21 | 30.581 | 806,951 | +496 | 0.01% | 24,677,216 |
| 2017-03-22 | 2017-03-20 | 30.662 | 806,455 | -4,998 | 0.01% | 24,727,205 |
| 2017-03-21 | 2017-03-17 | 30.460 | 811,453 | -45,778 | 0.01% | 24,716,549 |
| 2017-03-20 | 2017-03-16 | 30.662 | 857,231 | -25,249 | 0.01% | 26,284,079 |
| 2017-03-17 | 2017-03-15 | 30.258 | 882,480 | +3,960 | 0.01% | 26,701,755 |
| 2017-03-16 | 2017-03-14 | 30.177 | 878,520 | +892 | 0.01% | 26,510,955 |
| 2017-03-15 | 2017-03-13 | 30.258 | 877,628 | +1,381 | 0.01% | 26,554,945 |
| 2017-03-14 | 2017-03-10 | 30.056 | 876,247 | +2,475 | 0.01% | 26,336,169 |
| 2017-03-13 | 2017-03-09 | 30.015 | 873,772 | +15,962 | 0.01% | 26,226,483 |
| 2017-03-10 | 2017-03-08 | 30.338 | 857,810 | +3,767 | 0.01% | 26,024,606 |
| 2017-03-09 | 2017-03-07 | 30.217 | 854,043 | +19,060 | 0.01% | 25,806,818 |
| 2017-03-08 | 2017-03-06 | 30.460 | 834,983 | -2,292 | 0.01% | 25,433,264 |
| 2017-03-07 | 2017-03-03 | 30.419 | 837,275 | -495 | 0.01% | 25,469,254 |
| 2017-03-06 | 2017-03-02 | 30.662 | 837,770 | +990 | 0.01% | 25,687,373 |
| 2017-03-03 | 2017-03-01 | 30.258 | 836,780 | -2,970 | 0.01% | 25,318,981 |
| 2017-03-02 | 2017-02-28 | 30.177 | 839,750 | -5,568 | 0.01% | 25,340,999 |
| 2017-03-01 | 2017-02-27 | 30.298 | 845,318 | -1,981 | 0.01% | 25,611,470 |
| 2017-02-28 | 2017-02-24 | 30.258 | 847,299 | -2,475 | 0.01% | 25,637,261 |
| 2017-02-27 | 2017-02-23 | 30.056 | 849,774 | +14,852 | 0.01% | 25,540,506 |
| 2017-02-24 | 2017-02-22 | 30.298 | 834,922 | -9,716 | 0.01% | 25,296,491 |
| 2017-02-23 | 2017-02-21 | 30.258 | 844,638 | -5,446 | 0.01% | 25,556,746 |
| 2017-02-22 | 2017-02-20 | 30.258 | 850,084 | -6,139 | 0.01% | 25,721,529 |
| 2017-02-21 | 2017-02-17 | 30.177 | 856,223 | +3,466 | 0.01% | 25,838,102 |
| 2017-02-20 | 2017-02-16 | 29.894 | 852,757 | +7,426 | 0.01% | 25,492,365 |
| 2017-02-17 | 2017-02-15 | 30.136 | 845,331 | +12,377 | 0.01% | 25,475,267 |
| 2017-02-16 | 2017-02-14 | 30.096 | 832,954 | -37,602 | 0.01% | 25,068,619 |
| 2017-02-15 | 2017-02-13 | 29.894 | 870,556 | +44,952 | 0.01% | 26,024,449 |
| 2017-02-14 | 2017-02-10 | 30.136 | 825,604 | +6,931 | 0.01% | 24,880,765 |
| 2017-02-13 | 2017-02-09 | 30.096 | 818,673 | +41,587 | 0.01% | 24,638,817 |
| 2017-02-10 | 2017-02-08 | 30.217 | 777,086 | -16,833 | 0.01% | 23,481,390 |
| 2017-02-09 | 2017-02-07 | 29.934 | 793,919 | -8,416 | 0.01% | 23,765,531 |
| 2017-02-08 | 2017-02-06 | 29.692 | 802,335 | -12,377 | 0.01% | 23,822,986 |
| 2017-02-03 | 2017-02-01 | 29.652 | 814,712 | -24,754 | 0.01% | 24,157,572 |
| 2017-02-02 | 2017-01-27 | 29.611 | 839,466 | -6,456 | 0.01% | 24,857,658 |
| 2017-02-01 | 2017-01-25 | 29.328 | 845,922 | +9,901 | 0.01% | 24,809,617 |
| 2017-01-26 | 2017-01-24 | 29.369 | 836,021 | -5,941 | 0.01% | 24,553,009 |
| 2017-01-24 | 2017-01-20 | 29.248 | 841,962 | -8,416 | 0.01% | 24,625,450 |
| 2017-01-23 | 2017-01-19 | 29.248 | 850,378 | -2,971 | 0.01% | 24,871,599 |
| 2017-01-20 | 2017-01-18 | 29.369 | 853,349 | -12,377 | 0.01% | 25,061,913 |
| 2017-01-19 | 2017-01-17 | 29.328 | 865,726 | -4,950 | 0.01% | 25,390,438 |
| 2017-01-18 | 2017-01-16 | 29.248 | 870,676 | -10,397 | 0.01% | 25,465,268 |
| 2017-01-17 | 2017-01-13 | 29.288 | 881,073 | -7,426 | 0.01% | 25,804,950 |
| 2017-01-16 | 2017-01-12 | 29.086 | 888,499 | -3,466 | 0.01% | 25,842,978 |
| 2017-01-13 | 2017-01-11 | 29.248 | 891,965 | -16,338 | 0.01% | 26,087,923 |
| 2017-01-12 | 2017-01-10 | 29.207 | 908,303 | -62,875 | 0.01% | 26,529,078 |
| 2017-01-11 | 2017-01-09 | 28.359 | 971,178 | -11,882 | 0.02% | 27,541,594 |
| 2017-01-10 | 2017-01-06 | 27.995 | 983,060 | -2,475 | 0.02% | 27,521,137 |
| 2017-01-09 | 2017-01-05 | 27.955 | 985,535 | +2,970 | 0.02% | 27,550,613 |
| 2017-01-06 | 2017-01-04 | 27.753 | 982,565 | +2,476 | 0.02% | 27,269,121 |
| 2017-01-05 | 2017-01-03 | 27.793 | 980,089 | +12,377 | 0.02% | 27,239,998 |
| 2017-01-04 | 2016-12-30 | 27.753 | 967,712 | -19,804 | 0.02% | 26,856,906 |
| 2017-01-03 | 2016-12-29 | 27.470 | 987,516 | +8,417 | 0.02% | 27,127,275 |
| 2016-12-30 | 2016-12-28 | 27.470 | 979,099 | +65,350 | 0.02% | 26,896,058 |
| 2016-12-29 | 2016-12-23 | 27.470 | 913,749 | +86,640 | 0.01% | 25,100,880 |
| 2016-12-28 | 2016-12-22 | 27.591 | 827,109 | +7,426 | 0.01% | 22,821,100 |
| 2016-12-23 | 2016-12-21 | 27.672 | 819,683 | +11,387 | 0.01% | 22,682,432 |
| 2016-12-22 | 2016-12-20 | 27.713 | 808,296 | +25,249 | 0.01% | 22,399,982 |
| 2016-12-21 | 2016-12-19 | 27.753 | 783,047 | +6,436 | 0.01% | 21,731,899 |
| 2016-12-20 | 2016-12-16 | 27.874 | 776,611 | +24,259 | 0.01% | 21,647,400 |
| 2016-12-19 | 2016-12-15 | 27.874 | 752,352 | +77,728 | 0.01% | 20,971,200 |
| 2016-12-16 | 2016-12-14 | 28.278 | 674,624 | +41,092 | 0.01% | 19,077,126 |
| 2016-12-15 | 2016-12-13 | 28.359 | 633,532 | +14,357 | 0.01% | 17,966,306 |
| 2016-12-14 | 2016-12-12 | 28.359 | 619,175 | +33,171 | 0.01% | 17,559,156 |
| 2016-12-13 | 2016-12-09 | 28.561 | 586,004 | +27,724 | 0.01% | 16,736,826 |
| 2016-12-12 | 2016-12-08 | 28.844 | 558,280 | -1,980 | 0.01% | 16,102,874 |
| 2016-12-09 | 2016-12-07 | 28.925 | 560,260 | +1,980 | 0.01% | 16,205,251 |
| 2016-12-08 | 2016-12-06 | 28.642 | 558,280 | +2,971 | 0.01% | 15,990,109 |
| 2016-12-07 | 2016-12-05 | 28.480 | 555,309 | +25,249 | 0.01% | 15,815,282 |
| 2016-12-06 | 2016-12-02 | 28.521 | 530,060 | +53,469 | 0.01% | 15,117,600 |
| 2016-12-05 | 2016-12-01 | 28.884 | 476,591 | +38,121 | 0.01% | 13,765,912 |
| 2016-12-02 | 2016-11-30 | 29.167 | 438,470 | -10,892 | 0.01% | 12,788,812 |
| 2016-12-01 | 2016-11-29 | 29.288 | 449,362 | +495 | 0.01% | 13,160,957 |
| 2016-11-30 | 2016-11-28 | 29.167 | 448,867 | -990 | 0.01% | 13,092,060 |
| 2016-11-29 | 2016-11-25 | 29.207 | 449,857 | +990 | 0.01% | 13,139,108 |
| 2016-11-28 | 2016-11-24 | 29.005 | 448,867 | +34,656 | 0.01% | 13,019,528 |
| 2016-11-25 | 2016-11-23 | 29.046 | 414,211 | +3,961 | 0.01% | 12,031,053 |
| 2016-11-24 | 2016-11-22 | 29.005 | 410,250 | +26,734 | 0.01% | 11,899,430 |
| 2016-11-23 | 2016-11-21 | 29.005 | 383,516 | -6,931 | 0.01% | 11,124,002 |
| 2016-11-21 | 2016-11-17 | 29.207 | 390,447 | +16,833 | 0.01% | 11,403,903 |
| 2016-11-18 | 2016-11-16 | 28.925 | 373,614 | +15,842 | 0.01% | 10,806,605 |
| 2016-11-17 | 2016-11-15 | 29.207 | 357,772 | +14,358 | 0.01% | 10,449,554 |
| 2016-11-16 | 2016-11-14 | 28.925 | 343,414 | +46,042 | 0.01% | 9,933,085 |
| 2016-11-15 | 2016-11-11 | 29.530 | 297,372 | +124,266 | 0.00% | 8,781,538 |
| 2016-11-14 | 2016-11-10 | 30.621 | 173,106 | +27,724 | 0.00% | 5,300,715 |
| 2016-11-11 | 2016-11-09 | 30.540 | 145,382 | +4,951 | 0.00% | 4,440,026 |
| 2016-11-10 | 2016-11-08 | 30.823 | 140,431 | +5,446 | 0.00% | 4,328,532 |
| 2016-11-09 | 2016-11-07 | 30.742 | 134,985 | -6,931 | 0.00% | 4,149,763 |
| 2016-11-08 | 2016-11-04 | 30.500 | 141,916 | +16,338 | 0.00% | 4,328,440 |
| 2016-11-03 | 2016-11-01 | 31.308 | 125,578 | -4,813 | 0.00% | 3,931,591 |
| 2016-11-02 | 2016-10-31 | 30.702 | 130,391 | -17,878 | 0.00% | 4,003,265 |
| 2016-11-01 | 2016-10-28 | 30.298 | 148,269 | +17,823 | 0.00% | 4,492,259 |
| 2016-10-31 | 2016-10-27 | 30.258 | 130,446 | -198 | 0.00% | 3,946,987 |
| 2016-10-28 | 2016-10-26 | 30.298 | 130,644 | +297 | 0.00% | 3,958,256 |
| 2016-10-27 | 2016-10-25 | 30.379 | 130,347 | -9,351 | 0.00% | 3,959,789 |
| 2016-10-26 | 2016-10-24 | 30.258 | 139,698 | -2,475 | 0.00% | 4,226,931 |
| 2016-10-25 | 2016-10-20 | 30.136 | 142,173 | +1,980 | 0.00% | 4,284,588 |
| 2016-10-24 | 2016-10-19 | 30.015 | 140,193 | -990 | 0.00% | 4,207,928 |
| 2016-10-20 | 2016-10-18 | 29.975 | 141,183 | +5,446 | 0.00% | 4,231,939 |
| 2016-10-19 | 2016-10-17 | 29.773 | 135,737 | -495 | 0.00% | 4,041,279 |
| 2016-10-18 | 2016-10-14 | 29.854 | 136,232 | -56,439 | 0.00% | 4,067,024 |
| 2016-10-17 | 2016-10-13 | 29.530 | 192,671 | +52,478 | 0.00% | 5,689,667 |
| 2016-10-14 | 2016-10-12 | 29.773 | 140,193 | +2,476 | 0.00% | 4,173,947 |
| 2016-10-13 | 2016-10-11 | 29.652 | 137,717 | -2,476 | 0.00% | 4,083,539 |
| 2016-10-12 | 2016-10-07 | 29.611 | 140,193 | +1,485 | 0.00% | 4,151,293 |
| 2016-10-11 | 2016-10-06 | 29.611 | 138,708 | +3,961 | 0.00% | 4,107,321 |
| 2016-10-06 | 2016-10-04 | 29.611 | 134,747 | +1,485 | 0.00% | 3,990,030 |
| 2016-10-05 | 2016-10-03 | 29.652 | 133,262 | +18,813 | 0.00% | 3,951,441 |
| 2016-10-04 | 2016-09-30 | 29.571 | 114,449 | +8,912 | 0.00% | 3,384,357 |
| 2016-10-03 | 2016-09-29 | 30.177 | 105,537 | -198 | 0.00% | 3,184,773 |
| 2016-09-30 | 2016-09-28 | 30.096 | 105,735 | -7,438 | 0.00% | 3,182,205 |
| 2016-09-29 | 2016-09-27 | 29.894 | 113,173 | -495 | 0.00% | 3,383,200 |
| 2016-09-28 | 2016-09-26 | 29.652 | 113,668 | +495 | 0.00% | 3,370,446 |
| 2016-09-23 | 2016-09-21 | 29.975 | 113,173 | +149 | 0.00% | 3,392,344 |
| 2016-09-22 | 2016-09-20 | 29.934 | 113,024 | -972 | 0.00% | 3,383,312 |
| 2016-09-21 | 2016-09-19 | 29.773 | 113,996 | -11,881 | 0.00% | 3,393,987 |
| 2016-09-20 | 2016-09-15 | 29.611 | 125,877 | +495 | 0.00% | 3,727,378 |
| 2016-09-19 | 2016-09-14 | 29.046 | 125,382 | +4,950 | 0.00% | 3,641,809 |
| 2016-09-15 | 2016-09-13 | 29.005 | 120,432 | +9,902 | 0.00% | 3,493,168 |
| 2016-09-14 | 2016-09-12 | 29.369 | 110,530 | +6,436 | 0.00% | 3,246,143 |
| 2016-09-13 | 2016-09-09 | 30.138 | 104,094 | -73,358 | 0.00% | 3,137,229 |
| 2016-09-12 | 2016-09-08 | 29.813 | 177,452 | -5,927 | 0.00% | 5,290,306 |
| 2016-09-09 | 2016-09-07 | 29.690 | 183,379 | -737 | 0.00% | 5,444,599 |
| 2016-09-08 | 2016-09-06 | 29.731 | 184,116 | +25,536 | 0.00% | 5,473,980 |
| 2016-09-07 | 2016-09-05 | 29.772 | 158,580 | -7,858 | 0.00% | 4,721,224 |
| 2016-09-06 | 2016-09-02 | 29.690 | 166,438 | +11,786 | 0.00% | 4,941,614 |
| 2016-09-05 | 2016-09-01 | 29.935 | 154,652 | +982 | 0.00% | 4,629,474 |
| 2016-09-02 | 2016-08-31 | 30.138 | 153,670 | +49,284 | 0.00% | 4,631,371 |
| 2016-09-01 | 2016-08-30 | 29.853 | 104,386 | -26,462 | 0.00% | 3,116,269 |
| 2016-08-31 | 2016-08-29 | 29.731 | 130,848 | -983 | 0.00% | 3,890,261 |
| 2016-08-30 | 2016-08-26 | 29.690 | 131,831 | -11,687 | 0.00% | 3,914,117 |
| 2016-08-29 | 2016-08-25 | 29.568 | 143,518 | +491 | 0.00% | 4,243,574 |
| 2016-08-26 | 2016-08-24 | 29.487 | 143,027 | -6,286 | 0.00% | 4,217,406 |
| 2016-08-25 | 2016-08-23 | 29.650 | 149,313 | +9,331 | 0.00% | 4,427,084 |
| 2016-08-24 | 2016-08-22 | 29.690 | 139,982 | -11,295 | 0.00% | 4,156,124 |
| 2016-08-23 | 2016-08-19 | 29.446 | 151,277 | +17,188 | 0.00% | 4,454,510 |
| 2016-08-22 | 2016-08-18 | 29.487 | 134,089 | +27,499 | 0.00% | 3,953,853 |
| 2016-08-19 | 2016-08-17 | 29.609 | 106,590 | -2,357 | 0.00% | 3,156,019 |
| 2016-08-17 | 2016-08-15 | 29.894 | 108,947 | -9,691 | 0.00% | 3,256,868 |
| 2016-08-16 | 2016-08-12 | 29.731 | 118,638 | -6,875 | 0.00% | 3,527,244 |
| 2016-08-12 | 2016-08-10 | 29.528 | 125,513 | +8,348 | 0.00% | 3,706,086 |
| 2016-08-11 | 2016-08-09 | 29.609 | 117,165 | -1,964 | 0.00% | 3,469,134 |
| 2016-08-10 | 2016-08-08 | 29.650 | 119,129 | -23,340 | 0.00% | 3,532,138 |
| 2016-08-09 | 2016-08-05 | 29.202 | 142,469 | -1,473 | 0.00% | 4,160,335 |
| 2016-08-08 | 2016-08-04 | 29.080 | 143,942 | -491 | 0.00% | 4,185,762 |
| 2016-08-05 | 2016-08-03 | 28.835 | 144,433 | +982 | 0.00% | 4,164,746 |
| 2016-08-04 | 2016-08-01 | 29.242 | 143,451 | -9,330 | 0.00% | 4,194,854 |
| 2016-08-03 | 2016-07-29 | 29.324 | 152,781 | +10,312 | 0.00% | 4,480,130 |
| 2016-08-01 | 2016-07-28 | 29.487 | 142,469 | -5,892 | 0.00% | 4,200,952 |
| 2016-07-29 | 2016-07-27 | 29.772 | 148,361 | +33,883 | 0.00% | 4,416,985 |
| 2016-07-28 | 2016-07-26 | 29.731 | 114,478 | -3,437 | 0.00% | 3,403,562 |
| 2016-07-27 | 2016-07-25 | 29.365 | 117,915 | +7,366 | 0.00% | 3,462,526 |
| 2016-07-26 | 2016-07-22 | 29.405 | 110,549 | +196 | 0.00% | 3,250,729 |
| 2016-07-25 | 2016-07-21 | 29.242 | 110,353 | +6,717 | 0.00% | 3,226,988 |
| 2016-07-22 | 2016-07-20 | 29.202 | 103,636 | -40,317 | 0.00% | 3,026,346 |
| 2016-07-21 | 2016-07-19 | 29.080 | 143,953 | +1,473 | 0.00% | 4,186,082 |
| 2016-07-20 | 2016-07-18 | 29.039 | 142,480 | +15,714 | 0.00% | 4,137,445 |
| 2016-07-19 | 2016-07-15 | 28.835 | 126,766 | -62,365 | 0.00% | 3,655,315 |
| 2016-07-18 | 2016-07-14 | 28.835 | 189,131 | -11,786 | 0.00% | 5,453,619 |
| 2016-07-15 | 2016-07-13 | 28.469 | 200,917 | +7,366 | 0.00% | 5,719,824 |
| 2016-07-14 | 2016-07-12 | 28.713 | 193,551 | +7,366 | 0.00% | 5,557,421 |
| 2016-07-13 | 2016-07-11 | 28.713 | 186,185 | +12,768 | 0.00% | 5,345,922 |
| 2016-07-12 | 2016-07-08 | 28.306 | 173,417 | +40,267 | 0.00% | 4,908,686 |
| 2016-07-11 | 2016-07-07 | 28.876 | 133,150 | -540 | 0.00% | 3,844,822 |
| 2016-07-08 | 2016-07-06 | 28.794 | 133,690 | +2,426 | 0.00% | 3,849,525 |
| 2016-07-07 | 2016-07-05 | 28.835 | 131,264 | -6,384 | 0.00% | 3,785,016 |
| 2016-07-06 | 2016-07-04 | 29.242 | 137,648 | -2,077 | 0.00% | 4,025,160 |
| 2016-07-05 | 2016-06-30 | 28.794 | 139,725 | -333 | 0.00% | 4,023,299 |
| 2016-07-04 | 2016-06-29 | 28.265 | 140,058 | -491 | 0.00% | 3,958,733 |
| 2016-06-30 | 2016-06-28 | 27.980 | 140,549 | +25,143 | 0.00% | 3,932,541 |
| 2016-06-29 | 2016-06-27 | 27.980 | 115,406 | -1,669 | 0.00% | 3,229,044 |
| 2016-06-28 | 2016-06-24 | 27.328 | 117,075 | -38,303 | 0.00% | 3,199,451 |
| 2016-06-27 | 2016-06-23 | 27.247 | 155,378 | +17,187 | 0.00% | 4,233,547 |
| 2016-06-24 | 2016-06-22 | 27.491 | 138,191 | +12,925 | 0.00% | 3,799,026 |
| 2016-06-23 | 2016-06-21 | 27.410 | 125,266 | -7,366 | 0.00% | 3,433,500 |
| 2016-06-21 | 2016-06-17 | 27.002 | 132,632 | -50,145 | 0.00% | 3,581,382 |
| 2016-06-20 | 2016-06-16 | 26.880 | 182,777 | +31,920 | 0.00% | 4,913,085 |
| 2016-06-17 | 2016-06-15 | 27.491 | 150,857 | +2,455 | 0.00% | 4,147,229 |
| 2016-06-16 | 2016-06-14 | 27.247 | 148,402 | +24,553 | 0.00% | 4,043,474 |
| 2016-06-15 | 2016-06-13 | 27.735 | 123,849 | -3,928 | 0.00% | 3,435,013 |
| 2016-06-14 | 2016-06-10 | 28.428 | 127,777 | +32,901 | 0.00% | 3,632,427 |
| 2016-06-10 | 2016-06-07 | 35.194 | 94,876 | +5,587 | 0.00% | 3,339,101 |
| 2016-06-07 | 2016-06-03 | 35.058 | 89,289 | -16,965 | 0.00% | 3,130,290 |
| 2016-06-06 | 2016-06-02 | 34.649 | 106,254 | +12,316 | 0.00% | 3,681,565 |
| 2016-06-03 | 2016-06-01 | 34.103 | 93,938 | +4,838 | 0.00% | 3,203,574 |
| 2016-06-02 | 2016-05-31 | 33.921 | 89,100 | -749,347 | 0.00% | 3,022,378 |
| 2016-05-31 | 2016-05-27 | 33.557 | 838,447 | -11,435 | 0.02% | 28,136,118 |
| 2016-05-30 | 2016-05-26 | 33.239 | 849,882 | -4,399 | 0.02% | 28,249,333 |
| 2016-05-27 | 2016-05-25 | 33.103 | 854,281 | -4,398 | 0.02% | 28,279,018 |
| 2016-05-25 | 2016-05-23 | 32.557 | 858,679 | +1,759 | 0.02% | 27,956,066 |
| 2016-05-24 | 2016-05-20 | 32.784 | 856,920 | +2,639 | 0.02% | 28,093,622 |
| 2016-05-23 | 2016-05-19 | 32.512 | 854,281 | +16,714 | 0.02% | 27,774,035 |
| 2016-05-20 | 2016-05-18 | 32.648 | 837,567 | -1,319 | 0.02% | 27,344,891 |
| 2016-05-19 | 2016-05-17 | 32.830 | 838,886 | -2,639 | 0.02% | 27,540,533 |
| 2016-05-18 | 2016-05-16 | 32.603 | 841,525 | +7,037 | 0.02% | 27,435,847 |
| 2016-05-17 | 2016-05-13 | 32.557 | 834,488 | +19,793 | 0.02% | 27,168,478 |
| 2016-05-16 | 2016-05-12 | 32.830 | 814,695 | +4,398 | 0.02% | 26,746,345 |
| 2016-05-13 | 2016-05-11 | 32.875 | 810,297 | +4,839 | 0.02% | 26,638,804 |
| 2016-05-12 | 2016-05-10 | 33.239 | 805,458 | -11,436 | 0.02% | 26,772,718 |
| 2016-05-11 | 2016-05-09 | 33.057 | 816,894 | +9,236 | 0.02% | 27,004,262 |
| 2016-05-10 | 2016-05-06 | 32.557 | 807,658 | +7,918 | 0.02% | 26,294,972 |
| 2016-05-09 | 2016-05-05 | 32.648 | 799,740 | +1,319 | 0.02% | 26,109,915 |
| 2016-05-06 | 2016-05-04 | 32.603 | 798,421 | +2,199 | 0.02% | 26,030,547 |
| 2016-05-05 | 2016-05-03 | 32.512 | 796,222 | +51,462 | 0.02% | 25,886,445 |
| 2016-05-04 | 2016-04-29 | 32.921 | 744,760 | +25,511 | 0.01% | 24,518,116 |
| 2016-05-03 | 2016-04-28 | 33.330 | 719,249 | +4,398 | 0.01% | 23,972,616 |
| 2016-04-29 | 2016-04-27 | 33.057 | 714,851 | +5,718 | 0.01% | 23,631,002 |
| 2016-04-28 | 2016-04-26 | 33.330 | 709,133 | +30,350 | 0.01% | 23,635,449 |
| 2016-04-27 | 2016-04-25 | 33.148 | 678,783 | +25,510 | 0.01% | 22,500,423 |
| 2016-04-26 | 2016-04-22 | 33.194 | 653,273 | +102,924 | 0.01% | 21,684,518 |
| 2016-04-25 | 2016-04-21 | 33.648 | 550,349 | +10,116 | 0.01% | 18,518,342 |
| 2016-04-22 | 2016-04-20 | 33.194 | 540,233 | +39,146 | 0.01% | 17,932,307 |
| 2016-04-21 | 2016-04-19 | 34.239 | 501,087 | -15,394 | 0.01% | 17,156,959 |
| 2016-04-20 | 2016-04-18 | 33.921 | 516,481 | +40,905 | 0.01% | 17,519,648 |
| 2016-04-19 | 2016-04-15 | 33.876 | 475,576 | -14,075 | 0.01% | 16,110,477 |
| 2016-04-18 | 2016-04-14 | 33.785 | 489,651 | -4,838 | 0.01% | 16,542,748 |
| 2016-04-15 | 2016-04-13 | 33.830 | 494,489 | -18,474 | 0.01% | 16,728,684 |
| 2016-04-14 | 2016-04-12 | 33.012 | 512,963 | -2,639 | 0.01% | 16,933,817 |
| 2016-04-13 | 2016-04-11 | 32.648 | 515,602 | +11,436 | 0.01% | 16,833,376 |
| 2016-04-12 | 2016-04-08 | 32.466 | 504,166 | +4,399 | 0.01% | 16,368,314 |
| 2016-04-11 | 2016-04-07 | 32.284 | 499,767 | +4,398 | 0.01% | 16,134,597 |
| 2016-04-08 | 2016-04-06 | 32.148 | 495,369 | -880 | 0.01% | 15,925,036 |
| 2016-04-07 | 2016-04-05 | 32.102 | 496,249 | +9,237 | 0.01% | 15,930,762 |
| 2016-04-06 | 2016-04-01 | 32.466 | 487,012 | +3,519 | 0.01% | 15,811,391 |
| 2016-04-05 | 2016-03-31 | 32.966 | 483,493 | -7,038 | 0.01% | 15,938,975 |
| 2016-04-01 | 2016-03-30 | 32.830 | 490,531 | -18,033 | 0.01% | 16,104,077 |
| 2016-03-31 | 2016-03-29 | 31.920 | 508,564 | +3,079 | 0.01% | 16,233,603 |
| 2016-03-30 | 2016-03-24 | 32.057 | 505,485 | -9,677 | 0.01% | 16,204,274 |
| 2016-03-29 | 2016-03-23 | 31.966 | 515,162 | +4,399 | 0.01% | 16,467,639 |
| 2016-03-24 | 2016-03-22 | 31.966 | 510,763 | +14,075 | 0.01% | 16,327,021 |
| 2016-03-23 | 2016-03-21 | 32.512 | 496,688 | +91,487 | 0.01% | 16,148,118 |
| 2016-03-22 | 2016-03-18 | 32.239 | 405,201 | +16,274 | 0.01% | 13,063,181 |
| 2016-03-21 | 2016-03-17 | 32.557 | 388,927 | -3,519 | 0.01% | 12,662,321 |
| 2016-03-18 | 2016-03-16 | 32.102 | 392,446 | +6,598 | 0.01% | 12,598,441 |
| 2016-03-17 | 2016-03-15 | 31.966 | 385,848 | +2,639 | 0.01% | 12,333,995 |
| 2016-03-16 | 2016-03-14 | 31.966 | 383,209 | +1,759 | 0.01% | 12,249,637 |
| 2016-03-15 | 2016-03-11 | 31.739 | 381,450 | +2,200 | 0.01% | 12,106,685 |
| 2016-03-14 | 2016-03-10 | 31.466 | 379,250 | +14,075 | 0.01% | 11,933,391 |
| 2016-03-11 | 2016-03-09 | 31.420 | 365,175 | +3,958 | 0.01% | 11,473,906 |
| 2016-03-10 | 2016-03-08 | 31.557 | 361,217 | +7,478 | 0.01% | 11,398,819 |
| 2016-03-09 | 2016-03-07 | 31.920 | 353,739 | -5,718 | 0.01% | 11,291,516 |
| 2016-03-08 | 2016-03-04 | 31.830 | 359,457 | +17,153 | 0.01% | 11,441,348 |
| 2016-03-07 | 2016-03-03 | 31.648 | 342,304 | +7,918 | 0.01% | 10,833,116 |
| 2016-03-04 | 2016-03-02 | 32.102 | 334,386 | -54,101 | 0.01% | 10,734,578 |
| 2016-03-03 | 2016-03-01 | 31.057 | 388,487 | +4,838 | 0.01% | 12,065,057 |
| 2016-03-02 | 2016-02-29 | 31.102 | 383,649 | +7,038 | 0.01% | 11,932,251 |
| 2016-03-01 | 2016-02-26 | 31.693 | 376,611 | +6,597 | 0.01% | 11,935,977 |
| 2016-02-29 | 2016-02-25 | 31.102 | 370,014 | +17,154 | 0.01% | 11,508,175 |
| 2016-02-26 | 2016-02-24 | 31.466 | 352,860 | +5,278 | 0.01% | 11,103,010 |
| 2016-02-25 | 2016-02-23 | 32.011 | 347,582 | -5,278 | 0.01% | 11,126,591 |
| 2016-02-24 | 2016-02-22 | 32.239 | 352,860 | -42,225 | 0.01% | 11,375,771 |
| 2016-02-23 | 2016-02-19 | 31.648 | 395,085 | -32,548 | 0.01% | 12,503,511 |
| 2016-02-19 | 2016-02-17 | 31.329 | 427,633 | -3,079 | 0.01% | 13,397,465 |
| 2016-02-18 | 2016-02-16 | 31.602 | 430,712 | +2,199 | 0.01% | 13,611,437 |
| 2016-02-17 | 2016-02-15 | 31.693 | 428,513 | +4,399 | 0.01% | 13,580,913 |
| 2016-02-16 | 2016-02-12 | 31.057 | 424,114 | -3,959 | 0.01% | 13,171,508 |
| 2016-02-15 | 2016-02-11 | 30.511 | 428,073 | +15,395 | 0.01% | 13,060,883 |
| 2016-02-12 | 2016-02-05 | 31.329 | 412,678 | +879 | 0.01% | 12,928,934 |
| 2016-02-11 | 2016-02-04 | 31.284 | 411,799 | -20,672 | 0.01% | 12,882,671 |
| 2016-02-05 | 2016-02-03 | 30.738 | 432,471 | -13,196 | 0.01% | 13,293,394 |
| 2016-02-04 | 2016-02-02 | 30.875 | 445,667 | -3,518 | 0.01% | 13,759,810 |
| 2016-02-03 | 2016-02-01 | 30.465 | 449,185 | +20,232 | 0.01% | 13,684,604 |
| 2016-02-02 | 2016-01-29 | 30.966 | 428,953 | +23,752 | 0.01% | 13,282,781 |
| 2016-02-01 | 2016-01-28 | 30.647 | 405,201 | +6,158 | 0.01% | 12,418,313 |
| 2016-01-29 | 2016-01-27 | 30.102 | 399,043 | +3,079 | 0.01% | 12,011,849 |
| 2016-01-28 | 2016-01-26 | 30.238 | 395,964 | +2,639 | 0.01% | 11,973,181 |
| 2016-01-27 | 2016-01-25 | 30.511 | 393,325 | +27,270 | 0.01% | 12,000,691 |
| 2016-01-26 | 2016-01-22 | 30.738 | 366,055 | +13,195 | 0.01% | 11,251,884 |
| 2016-01-25 | 2016-01-21 | 30.511 | 352,860 | +18,914 | 0.01% | 10,766,069 |
| 2016-01-22 | 2016-01-20 | 31.830 | 333,946 | +56,739 | 0.01% | 10,629,344 |
| 2016-01-21 | 2016-01-19 | 32.875 | 277,207 | +1,760 | 0.01% | 9,113,279 |
| 2016-01-20 | 2016-01-18 | 32.784 | 275,447 | -10,117 | 0.01% | 9,030,369 |
| 2016-01-19 | 2016-01-15 | 33.057 | 285,564 | -4,838 | 0.01% | 9,439,958 |
| 2016-01-18 | 2016-01-14 | 33.148 | 290,402 | +880 | 0.01% | 9,626,299 |
| 2016-01-15 | 2016-01-13 | 32.921 | 289,522 | +3,079 | 0.01% | 9,531,304 |
| 2016-01-14 | 2016-01-12 | 32.739 | 286,443 | -880 | 0.01% | 9,377,842 |
| 2016-01-13 | 2016-01-11 | 32.921 | 287,323 | +22,432 | 0.01% | 9,458,911 |
| 2016-01-12 | 2016-01-08 | 33.466 | 264,891 | +440 | 0.01% | 8,864,969 |
| 2016-01-11 | 2016-01-07 | 33.421 | 264,451 | -3,959 | 0.01% | 8,838,219 |
| 2016-01-08 | 2016-01-06 | 33.512 | 268,410 | +12,756 | 0.01% | 8,994,942 |
| 2016-01-07 | 2016-01-05 | 33.921 | 255,654 | -440 | 0.01% | 8,672,087 |
| 2016-01-06 | 2016-01-04 | 33.921 | 256,094 | +21,112 | 0.01% | 8,687,012 |
| 2016-01-05 | 2015-12-31 | 34.558 | 234,982 | +440 | 0.00% | 8,120,455 |
| 2016-01-04 | 2015-12-29 | 34.467 | 234,542 | +2,639 | 0.00% | 8,083,920 |
| 2015-12-30 | 2015-12-28 | 34.421 | 231,903 | -5,278 | 0.00% | 7,982,418 |
| 2015-12-29 | 2015-12-24 | 34.103 | 237,181 | +5,278 | 0.00% | 8,088,600 |
| 2015-12-28 | 2015-12-22 | 33.921 | 231,903 | +5,718 | 0.00% | 7,866,425 |
| 2015-12-23 | 2015-12-21 | 33.785 | 226,185 | +440 | 0.00% | 7,641,609 |
| 2015-12-21 | 2015-12-17 | 34.058 | 225,745 | +4,398 | 0.00% | 7,688,332 |
| 2015-12-18 | 2015-12-16 | 33.830 | 221,347 | +5,278 | 0.00% | 7,488,223 |
| 2015-12-17 | 2015-12-15 | 33.648 | 216,069 | +44,425 | 0.00% | 7,270,368 |
| 2015-12-16 | 2015-12-14 | 33.876 | 171,644 | +4,398 | 0.00% | 5,814,563 |
| 2015-12-15 | 2015-12-11 | 33.967 | 167,246 | +14,515 | 0.00% | 5,680,787 |
| 2015-12-14 | 2015-12-10 | 34.149 | 152,731 | +1,759 | 0.00% | 5,215,541 |
| 2015-12-11 | 2015-12-09 | 34.149 | 150,972 | +8,797 | 0.00% | 5,155,473 |
| 2015-12-10 | 2015-12-08 | 34.330 | 142,175 | +47,503 | 0.00% | 4,880,928 |
| 2015-12-09 | 2015-12-07 | 34.740 | 94,672 | -18,473 | 0.00% | 3,288,873 |
| 2015-12-08 | 2015-12-04 | 34.785 | 113,145 | +11,876 | 0.00% | 3,935,764 |
| 2015-12-07 | 2015-12-03 | 35.012 | 101,269 | +439 | 0.00% | 3,545,679 |
| 2015-12-03 | 2015-12-01 | 35.240 | 100,830 | +5,718 | 0.00% | 3,553,233 |
| 2015-12-02 | 2015-11-30 | 34.603 | 95,112 | +9,237 | 0.00% | 3,291,184 |
| 2015-12-01 | 2015-11-27 | 35.149 | 85,875 | +16,714 | 0.00% | 3,018,411 |
| 2015-11-30 | 2015-11-26 | 35.422 | 69,161 | -440 | 0.00% | 2,449,802 |
| 2015-11-27 | 2015-11-25 | 35.331 | 69,601 | -19,793 | 0.00% | 2,459,058 |
| 2015-11-25 | 2015-11-23 | 35.785 | 89,394 | +1,320 | 0.00% | 3,199,008 |
| 2015-11-24 | 2015-11-20 | 35.922 | 88,074 | -1,760 | 0.00% | 3,163,785 |
| 2015-11-23 | 2015-11-19 | 35.513 | 89,834 | +1,760 | 0.00% | 3,190,244 |
| 2015-11-20 | 2015-11-18 | 35.240 | 88,074 | -880 | 0.00% | 3,103,713 |
| 2015-11-19 | 2015-11-17 | 35.285 | 88,954 | +1,760 | 0.00% | 3,138,769 |
| 2015-11-18 | 2015-11-16 | 35.149 | 87,194 | +6,597 | 0.00% | 3,064,773 |
| 2015-11-17 | 2015-11-13 | 35.376 | 80,597 | +9,677 | 0.00% | 2,851,220 |
| 2015-11-16 | 2015-11-12 | 35.876 | 70,920 | +2,199 | 0.00% | 2,544,356 |
| 2015-11-13 | 2015-11-11 | 35.649 | 68,721 | -880 | 0.00% | 2,449,840 |
| 2015-11-12 | 2015-11-10 | 35.422 | 69,601 | +3,519 | 0.00% | 2,465,387 |
| 2015-11-10 | 2015-11-06 | 35.513 | 66,082 | +13,195 | 0.00% | 2,346,748 |
| 2015-11-09 | 2015-11-05 | 36.013 | 52,887 | +9,677 | 0.00% | 1,904,611 |
| 2015-11-06 | 2015-11-04 | 36.422 | 43,210 | -11,436 | 0.00% | 1,573,798 |
| 2015-11-05 | 2015-11-03 | 35.785 | 54,646 | -7,038 | 0.00% | 1,955,534 |
| 2015-11-04 | 2015-11-02 | 35.331 | 61,684 | +1,320 | 0.00% | 2,179,344 |
| 2015-11-03 | 2015-10-30 | 35.785 | 60,364 | +12,755 | 0.00% | 2,160,155 |
| 2015-10-22 | 2015-10-19 | 35.194 | 47,609 | -7,360 | 0.00% | 1,675,569 |
| 2015-10-20 | 2015-10-16 | 34.967 | 54,969 | -7,037 | 0.00% | 1,922,102 |
| 2015-10-19 | 2015-10-15 | 34.831 | 62,006 | -43,985 | 0.00% | 2,159,706 |
| 2015-10-16 | 2015-10-14 | 34.558 | 105,991 | -12,315 | 0.00% | 3,662,813 |
| 2015-10-15 | 2015-10-13 | 34.421 | 118,306 | -41,346 | 0.00% | 4,072,254 |
| 2015-10-14 | 2015-10-12 | 33.739 | 159,652 | +10,557 | 0.00% | 5,386,547 |
| 2015-10-13 | 2015-10-09 | 33.739 | 149,095 | +8,357 | 0.00% | 5,030,361 |
| 2015-10-12 | 2015-10-08 | 34.285 | 140,738 | -8,357 | 0.00% | 4,825,196 |
| 2015-10-09 | 2015-10-07 | 34.012 | 149,095 | +10,556 | 0.00% | 5,071,038 |
| 2015-10-08 | 2015-10-06 | 33.285 | 138,539 | +7,917 | 0.00% | 4,611,214 |
| 2015-10-07 | 2015-10-05 | 33.876 | 130,622 | +2,639 | 0.00% | 4,424,914 |
| 2015-10-06 | 2015-10-02 | 33.239 | 127,983 | +12,316 | 0.00% | 4,254,043 |
| 2015-10-05 | 2015-09-30 | 33.012 | 115,667 | +1,319 | 0.00% | 3,818,372 |
| 2015-10-02 | 2015-09-29 | 32.830 | 114,348 | +37,387 | 0.00% | 3,754,032 |
| 2015-09-30 | 2015-09-25 | 33.512 | 76,961 | +13,195 | 0.00% | 2,579,113 |
| 2015-09-29 | 2015-09-24 | 33.557 | 63,766 | +1,320 | 0.00% | 2,139,822 |
| 2015-09-25 | 2015-09-23 | 33.694 | 62,446 | +2,639 | 0.00% | 2,104,045 |
| 2015-09-24 | 2015-09-22 | 34.239 | 59,807 | -440 | 0.00% | 2,047,761 |
| 2015-09-23 | 2015-09-21 | 33.967 | 60,247 | +1,319 | 0.00% | 2,046,389 |
| 2015-09-22 | 2015-09-18 | 33.967 | 58,928 | +5,718 | 0.00% | 2,001,587 |
| 2015-09-21 | 2015-09-17 | 33.967 | 53,210 | +5,718 | 0.00% | 1,807,366 |
| 2015-09-16 | 2015-09-14 | 34.469 | 47,492 | -1,175,606 | 0.00% | 1,637,003 |
| 2015-09-15 | 2015-09-11 | 34.148 | 1,223,098 | +10,631 | 0.02% | 41,766,563 |
| 2015-09-14 | 2015-09-10 | 34.652 | 1,212,467 | +873 | 0.02% | 42,014,861 |
| 2015-09-11 | 2015-09-09 | 35.340 | 1,211,594 | -6,601 | 0.02% | 42,817,637 |
| 2015-09-09 | 2015-09-07 | 33.140 | 1,218,195 | -437 | 0.02% | 40,370,703 |
| 2015-09-08 | 2015-09-04 | 33.231 | 1,218,632 | -29,670 | 0.02% | 40,496,901 |
| 2015-09-07 | 2015-09-02 | 33.002 | 1,248,302 | -6,982 | 0.02% | 41,196,789 |
| 2015-09-04 | 2015-09-01 | 33.094 | 1,255,284 | +17,454 | 0.02% | 41,542,287 |
| 2015-09-01 | 2015-08-28 | 33.461 | 1,237,830 | +22,689 | 0.02% | 41,418,567 |
| 2015-08-31 | 2015-08-27 | 34.148 | 1,215,141 | +9,163 | 0.02% | 41,494,846 |
| 2015-08-28 | 2015-08-26 | 33.552 | 1,205,978 | +7,854 | 0.02% | 40,463,335 |
| 2015-08-27 | 2015-08-25 | 33.506 | 1,198,124 | +9,599 | 0.02% | 40,144,897 |
| 2015-08-26 | 2015-08-24 | 33.461 | 1,188,525 | +26,180 | 0.02% | 39,768,791 |
| 2015-08-25 | 2015-08-21 | 34.194 | 1,162,345 | +45,815 | 0.02% | 39,745,237 |
| 2015-08-24 | 2015-08-20 | 34.423 | 1,116,530 | +43,634 | 0.02% | 38,434,527 |
| 2015-08-21 | 2015-08-19 | 34.836 | 1,072,896 | +38,833 | 0.02% | 37,375,105 |
| 2015-08-20 | 2015-08-18 | 35.752 | 1,034,063 | +4,364 | 0.02% | 36,970,286 |
| 2015-08-19 | 2015-08-17 | 35.890 | 1,029,699 | +25,744 | 0.02% | 36,955,856 |
| 2015-08-18 | 2015-08-14 | 36.073 | 1,003,955 | +4,799 | 0.02% | 36,215,975 |
| 2015-08-17 | 2015-08-13 | 36.348 | 999,156 | -15,271 | 0.02% | 36,317,646 |
| 2015-08-14 | 2015-08-12 | 36.394 | 1,014,427 | -437 | 0.02% | 36,919,219 |
| 2015-08-13 | 2015-08-11 | 36.302 | 1,014,864 | -2,181 | 0.02% | 36,842,088 |
| 2015-08-12 | 2015-08-10 | 36.394 | 1,017,045 | +9,163 | 0.02% | 37,014,499 |
| 2015-08-11 | 2015-08-07 | 36.211 | 1,007,882 | +13,962 | 0.02% | 36,496,229 |
| 2015-08-10 | 2015-08-06 | 36.302 | 993,920 | +11,345 | 0.02% | 36,081,769 |
| 2015-08-07 | 2015-08-05 | 36.623 | 982,575 | -3,491 | 0.02% | 35,985,181 |
| 2015-08-06 | 2015-08-04 | 36.532 | 986,066 | -436 | 0.02% | 36,022,638 |
| 2015-08-05 | 2015-08-03 | 35.982 | 986,502 | +6,109 | 0.02% | 35,495,952 |
| 2015-08-04 | 2015-07-31 | 36.257 | 980,393 | +14,399 | 0.02% | 35,545,767 |
| 2015-08-03 | 2015-07-30 | 35.890 | 965,994 | +19,635 | 0.02% | 34,669,486 |
| 2015-07-31 | 2015-07-29 | 35.982 | 946,359 | +6,108 | 0.02% | 34,051,542 |
| 2015-07-30 | 2015-07-28 | 36.119 | 940,251 | -3,927 | 0.02% | 33,961,059 |
| 2015-07-29 | 2015-07-27 | 35.936 | 944,178 | +23,126 | 0.02% | 33,929,788 |
| 2015-07-27 | 2015-07-23 | 36.302 | 921,052 | +436 | 0.02% | 33,436,479 |
| 2015-07-24 | 2015-07-22 | 36.027 | 920,616 | +20,072 | 0.02% | 33,167,464 |
| 2015-07-23 | 2015-07-21 | 36.348 | 900,544 | +2,181 | 0.02% | 32,733,265 |
| 2015-07-22 | 2015-07-20 | 36.532 | 898,363 | -7,417 | 0.02% | 32,818,701 |
| 2015-07-21 | 2015-07-17 | 36.302 | 905,780 | +24,871 | 0.02% | 32,882,067 |
| 2015-07-20 | 2015-07-16 | 36.440 | 880,909 | +10,908 | 0.02% | 32,100,322 |
| 2015-07-17 | 2015-07-15 | 36.532 | 870,001 | +23,126 | 0.02% | 31,782,590 |
| 2015-07-16 | 2015-07-14 | 36.119 | 846,875 | +20,507 | 0.02% | 30,588,398 |
| 2015-07-15 | 2015-07-13 | 36.211 | 826,368 | +27,489 | 0.02% | 29,923,459 |
| 2015-07-14 | 2015-07-10 | 35.844 | 798,879 | +24,431 | 0.02% | 28,635,117 |
| 2015-07-13 | 2015-07-09 | 35.752 | 774,448 | -4,363 | 0.02% | 27,688,414 |
| 2015-07-10 | 2015-07-08 | 35.386 | 778,811 | +47,560 | 0.02% | 27,558,818 |
| 2015-07-09 | 2015-07-07 | 36.486 | 731,251 | +5,236 | 0.01% | 26,680,302 |
| 2015-07-08 | 2015-07-06 | 36.669 | 726,015 | -16,144 | 0.01% | 26,622,374 |
| 2015-07-07 | 2015-07-03 | 36.853 | 742,159 | +7,418 | 0.01% | 27,350,434 |
| 2015-07-06 | 2015-07-02 | 36.990 | 734,741 | +20,071 | 0.01% | 27,178,095 |
| 2015-07-03 | 2015-06-30 | 37.265 | 714,670 | +25,307 | 0.01% | 26,632,216 |
| 2015-07-02 | 2015-06-29 | 36.853 | 689,363 | +2,618 | 0.01% | 25,404,768 |
| 2015-06-30 | 2015-06-26 | 36.853 | 686,745 | +36,216 | 0.01% | 25,308,288 |
| 2015-06-29 | 2015-06-25 | 37.036 | 650,529 | +7,854 | 0.01% | 24,092,908 |
| 2015-06-26 | 2015-06-24 | 37.082 | 642,675 | +13,526 | 0.01% | 23,831,487 |
| 2015-06-25 | 2015-06-23 | 37.403 | 629,149 | +16,581 | 0.01% | 23,531,785 |
| 2015-06-24 | 2015-06-22 | 37.494 | 612,568 | +4,800 | 0.01% | 22,967,769 |
| 2015-06-22 | 2015-06-18 | 36.302 | 607,768 | +3,490 | 0.01% | 22,063,490 |
| 2015-06-18 | 2015-06-16 | 36.211 | 604,278 | +34,034 | 0.01% | 21,881,399 |
| 2015-06-17 | 2015-06-15 | 36.257 | 570,244 | +68,739 | 0.01% | 20,675,138 |
| 2015-06-16 | 2015-06-12 | 36.623 | 501,505 | +29,234 | 0.01% | 18,366,790 |
| 2015-06-15 | 2015-06-11 | 36.394 | 472,271 | +26,180 | 0.01% | 17,187,907 |
| 2015-06-12 | 2015-06-10 | 36.486 | 446,091 | +95,121 | 0.01% | 16,276,002 |
| 2015-06-11 | 2015-06-09 | 36.944 | 350,970 | +6,108 | 0.01% | 12,966,305 |
| 2015-06-10 | 2015-06-08 | 37.448 | 344,862 | +31,853 | 0.01% | 12,914,530 |
| 2015-06-09 | 2015-06-05 | 38.044 | 313,009 | +48,869 | 0.01% | 11,908,200 |
| 2015-06-08 | 2015-06-04 | 38.319 | 264,140 | +52,360 | 0.01% | 10,121,658 |
| 2015-06-05 | 2015-06-03 | 38.411 | 211,780 | +161,444 | 0.00% | 8,134,674 |
| 2015-06-04 | 2015-06-02 | 47.579 | 50,336 | -343,502 | 0.00% | 2,394,918 |
| 2015-06-03 | 2015-06-01 | 47.732 | 393,838 | +43,356 | 0.01% | 18,798,588 |
| 2015-06-02 | 2015-05-29 | 47.732 | 350,482 | +30,166 | 0.01% | 16,729,129 |
| 2015-06-01 | 2015-05-28 | 47.528 | 320,316 | +50,147 | 0.01% | 15,223,844 |
| 2015-05-29 | 2015-05-27 | 47.783 | 270,169 | +215,083 | 0.01% | 12,909,439 |
| 2015-05-28 | 2015-05-26 | 47.732 | 55,086 | +8,227 | 0.00% | 2,629,353 |
| 2015-05-27 | 2015-05-22 | 47.732 | 46,859 | -821,024 | 0.00% | 2,236,663 |
| 2015-05-26 | 2015-05-21 | 47.681 | 867,883 | +20,764 | 0.02% | 41,381,294 |
| 2015-05-22 | 2015-05-20 | 47.885 | 847,119 | -392 | 0.02% | 40,564,233 |
| 2015-05-21 | 2015-05-19 | 47.732 | 847,511 | -61,900 | 0.02% | 40,453,208 |
| 2015-05-20 | 2015-05-18 | 47.834 | 909,411 | -1,567 | 0.02% | 43,500,656 |
| 2015-05-19 | 2015-05-15 | 47.834 | 910,978 | -1,175 | 0.02% | 43,575,612 |
| 2015-05-18 | 2015-05-14 | 47.425 | 912,153 | +14,496 | 0.02% | 43,259,293 |
| 2015-05-15 | 2015-05-13 | 47.119 | 897,657 | +10,186 | 0.02% | 42,296,861 |
| 2015-05-14 | 2015-05-12 | 47.323 | 887,471 | +7,443 | 0.02% | 41,998,126 |
| 2015-05-13 | 2015-05-11 | 47.425 | 880,028 | +9,795 | 0.02% | 41,735,749 |
| 2015-05-12 | 2015-05-08 | 47.374 | 870,233 | +13,712 | 0.02% | 41,226,791 |
| 2015-05-11 | 2015-05-07 | 47.425 | 856,521 | +10,578 | 0.02% | 40,620,919 |
| 2015-05-08 | 2015-05-06 | 47.477 | 845,943 | +1,175 | 0.02% | 40,162,437 |
| 2015-05-07 | 2015-05-05 | 47.374 | 844,768 | +7,444 | 0.02% | 40,020,402 |
| 2015-05-06 | 2015-05-04 | 47.425 | 837,324 | +5,093 | 0.02% | 39,710,492 |
| 2015-05-05 | 2015-04-30 | 47.221 | 832,231 | +16,062 | 0.02% | 39,299,012 |
| 2015-05-04 | 2015-04-29 | 47.579 | 816,169 | -5,093 | 0.02% | 38,832,202 |
| 2015-04-30 | 2015-04-28 | 47.477 | 821,262 | +11,362 | 0.02% | 38,990,669 |
| 2015-04-29 | 2015-04-27 | 47.681 | 809,900 | -4,702 | 0.02% | 38,616,623 |
| 2015-04-28 | 2015-04-24 | 47.630 | 814,602 | -30,166 | 0.02% | 38,799,232 |
| 2015-04-27 | 2015-04-23 | 47.170 | 844,768 | +783 | 0.02% | 39,847,900 |
| 2015-04-24 | 2015-04-22 | 46.864 | 843,985 | +9,403 | 0.02% | 39,552,453 |
| 2015-04-23 | 2015-04-21 | 47.221 | 834,582 | +2,742 | 0.02% | 39,410,029 |
| 2015-04-22 | 2015-04-20 | 46.915 | 831,840 | +11,323 | 0.02% | 39,025,756 |
| 2015-04-21 | 2015-04-17 | 47.987 | 820,517 | +17,238 | 0.02% | 39,374,173 |
| 2015-04-20 | 2015-04-16 | 48.140 | 803,279 | -5,877 | 0.02% | 38,669,995 |
| 2015-04-17 | 2015-04-15 | 48.191 | 809,156 | -92,319 | 0.02% | 38,994,222 |
| 2015-04-16 | 2015-04-14 | 48.140 | 901,475 | -31,734 | 0.02% | 43,397,168 |
| 2015-04-15 | 2015-04-13 | 48.191 | 933,209 | -13,712 | 0.02% | 44,972,489 |
| 2015-04-14 | 2015-04-10 | 47.987 | 946,921 | -37,218 | 0.02% | 45,439,926 |
| 2015-04-13 | 2015-04-09 | 47.783 | 984,139 | -64,251 | 0.02% | 47,024,946 |
| 2015-04-10 | 2015-04-08 | 46.609 | 1,048,390 | -3,526 | 0.03% | 48,864,072 |
| 2015-04-09 | 2015-04-02 | 45.843 | 1,051,916 | +784 | 0.03% | 48,222,909 |
| 2015-04-08 | 2015-04-01 | 45.588 | 1,051,132 | -16,847 | 0.03% | 47,918,667 |
| 2015-04-02 | 2015-03-31 | 45.792 | 1,067,979 | -14,495 | 0.03% | 48,904,764 |
| 2015-04-01 | 2015-03-30 | 45.332 | 1,082,474 | +6,268 | 0.03% | 49,071,174 |
| 2015-03-31 | 2015-03-27 | 45.486 | 1,076,206 | +3,134 | 0.03% | 48,951,852 |
| 2015-03-30 | 2015-03-26 | 45.383 | 1,073,072 | -4,701 | 0.03% | 48,699,739 |
| 2015-03-27 | 2015-03-25 | 45.281 | 1,077,773 | -19,980 | 0.03% | 48,803,046 |
| 2015-03-26 | 2015-03-24 | 45.128 | 1,097,753 | +1,959 | 0.03% | 49,539,647 |
| 2015-03-25 | 2015-03-23 | 44.924 | 1,095,794 | +8,619 | 0.03% | 49,227,480 |
| 2015-03-24 | 2015-03-20 | 44.873 | 1,087,175 | -77,963 | 0.03% | 48,784,779 |
| 2015-03-23 | 2015-03-19 | 45.128 | 1,165,138 | -56,807 | 0.03% | 52,580,613 |
| 2015-03-20 | 2015-03-18 | 44.618 | 1,221,945 | +97,159 | 0.03% | 54,520,409 |
| 2015-03-19 | 2015-03-17 | 44.158 | 1,124,786 | +1,959 | 0.03% | 49,668,612 |
| 2015-03-18 | 2015-03-16 | 44.107 | 1,122,827 | +11,362 | 0.03% | 49,524,785 |
| 2015-03-17 | 2015-03-13 | 43.801 | 1,111,465 | +21,547 | 0.03% | 48,683,197 |
| 2015-03-16 | 2015-03-12 | 43.954 | 1,089,918 | +21,939 | 0.03% | 47,906,340 |
| 2015-03-13 | 2015-03-11 | 44.005 | 1,067,979 | +16,063 | 0.03% | 46,996,551 |
| 2015-03-12 | 2015-03-10 | 44.362 | 1,051,916 | +7,836 | 0.03% | 46,665,599 |
| 2015-03-11 | 2015-03-09 | 44.516 | 1,044,080 | +9,794 | 0.03% | 46,477,876 |
| 2015-03-10 | 2015-03-06 | 44.822 | 1,034,286 | +3,918 | 0.03% | 46,358,692 |
| 2015-03-06 | 2015-03-04 | 44.924 | 1,030,368 | +9,402 | 0.03% | 46,288,280 |
| 2015-03-05 | 2015-03-03 | 44.771 | 1,020,966 | +3,918 | 0.02% | 45,709,544 |
| 2015-03-04 | 2015-03-02 | 44.516 | 1,017,048 | +1,567 | 0.02% | 45,274,530 |
| 2015-03-03 | 2015-02-27 | 44.669 | 1,015,481 | +15,671 | 0.02% | 45,360,295 |
| 2015-03-02 | 2015-02-26 | 44.771 | 999,810 | -784 | 0.02% | 44,762,371 |
| 2015-02-27 | 2015-02-25 | 44.669 | 1,000,594 | +6,269 | 0.02% | 44,695,311 |
| 2015-02-26 | 2015-02-24 | 44.311 | 994,325 | +5,093 | 0.02% | 44,059,960 |
| 2015-02-25 | 2015-02-23 | 44.311 | 989,232 | +14,104 | 0.02% | 43,834,282 |
| 2015-02-24 | 2015-02-18 | 44.669 | 975,128 | +25,856 | 0.02% | 43,557,775 |
| 2015-02-23 | 2015-02-16 | 44.056 | 949,272 | +43,095 | 0.02% | 41,821,295 |
| 2015-02-17 | 2015-02-13 | 44.158 | 906,177 | +31,734 | 0.02% | 40,015,215 |
| 2015-02-16 | 2015-02-12 | 44.362 | 874,443 | +1,567 | 0.02% | 38,792,458 |
| 2015-02-13 | 2015-02-11 | 44.311 | 872,876 | +36,043 | 0.02% | 38,678,381 |
| 2015-02-12 | 2015-02-10 | 44.567 | 836,833 | +9,011 | 0.02% | 37,294,866 |
| 2015-02-11 | 2015-02-09 | 44.465 | 827,822 | +4,309 | 0.02% | 36,808,755 |
| 2015-02-10 | 2015-02-06 | 44.516 | 823,513 | +9,403 | 0.02% | 36,659,198 |
| 2015-02-09 | 2015-02-05 | 44.618 | 814,110 | +29,775 | 0.02% | 36,323,738 |
| 2015-02-06 | 2015-02-04 | 44.975 | 784,335 | +456,023 | 0.02% | 35,275,527 |
| 2015-02-05 | 2015-02-03 | 45.077 | 328,312 | +39,177 | 0.01% | 14,799,378 |
| 2015-02-04 | 2015-02-02 | 45.486 | 289,135 | +8,227 | 0.01% | 13,151,473 |
| 2015-02-03 | 2015-01-30 | 45.435 | 280,908 | -1,958 | 0.01% | 12,762,922 |
| 2015-02-02 | 2015-01-29 | 45.639 | 282,866 | -5,485 | 0.01% | 12,909,644 |
| 2015-01-30 | 2015-01-28 | 45.486 | 288,351 | +6,660 | 0.01% | 13,115,812 |
| 2015-01-29 | 2015-01-27 | 45.537 | 281,691 | -3,918 | 0.01% | 12,827,258 |
| 2015-01-28 | 2015-01-26 | 45.128 | 285,609 | +1,175 | 0.01% | 12,889,028 |
| 2015-01-27 | 2015-01-23 | 45.486 | 284,434 | -1,175 | 0.01% | 12,937,645 |
| 2015-01-26 | 2015-01-22 | 45.026 | 285,609 | +3,526 | 0.01% | 12,859,867 |
| 2015-01-23 | 2015-01-21 | 45.026 | 282,083 | +3,271 | 0.01% | 12,701,105 |
| 2015-01-22 | 2015-01-20 | 45.486 | 278,812 | -1,958 | 0.01% | 12,681,925 |
| 2015-01-21 | 2015-01-19 | 45.690 | 280,770 | -10,578 | 0.01% | 12,828,319 |
| 2015-01-19 | 2015-01-15 | 45.281 | 291,348 | -2,351 | 0.01% | 13,192,639 |
| 2015-01-16 | 2015-01-14 | 44.771 | 293,699 | +1,959 | 0.01% | 13,149,162 |
| 2015-01-15 | 2015-01-13 | 44.924 | 291,740 | -9,011 | 0.01% | 13,106,136 |
| 2015-01-14 | 2015-01-12 | 44.720 | 300,751 | +34,868 | 0.01% | 13,449,533 |
| 2015-01-13 | 2015-01-09 | 45.230 | 265,883 | +38,002 | 0.01% | 12,025,975 |
| 2015-01-12 | 2015-01-08 | 45.281 | 227,881 | -4,310 | 0.01% | 10,318,766 |
| 2015-01-09 | 2015-01-07 | 44.516 | 232,191 | +16,847 | 0.01% | 10,336,128 |
| 2015-01-08 | 2015-01-06 | 44.362 | 215,344 | +17,629 | 0.01% | 9,553,193 |
| 2015-01-07 | 2015-01-05 | 44.822 | 197,715 | +5,485 | 0.00% | 8,861,967 |
| 2015-01-06 | 2015-01-02 | 45.332 | 192,230 | +12,145 | 0.00% | 8,714,253 |
| 2015-01-05 | 2014-12-31 | 45.332 | 180,085 | +1,959 | 0.00% | 8,163,690 |
| 2015-01-02 | 2014-12-29 | 45.690 | 178,126 | -18,022 | 0.00% | 8,138,537 |
| 2014-12-30 | 2014-12-24 | 44.873 | 196,148 | -14,103 | 0.00% | 8,801,745 |
| 2014-12-29 | 2014-12-22 | 44.414 | 210,251 | +1,175 | 0.01% | 9,337,988 |
| 2014-12-23 | 2014-12-19 | 44.056 | 209,076 | +14,496 | 0.01% | 9,211,089 |
| 2014-12-22 | 2014-12-18 | 43.648 | 194,580 | +27,032 | 0.00% | 8,492,984 |
| 2014-12-19 | 2014-12-17 | 43.750 | 167,548 | +14,495 | 0.00% | 7,330,204 |
| 2014-12-18 | 2014-12-16 | 44.209 | 153,053 | +2,743 | 0.00% | 6,766,370 |
| 2014-12-17 | 2014-12-15 | 44.567 | 150,310 | +14,104 | 0.00% | 6,698,817 |
| 2014-12-16 | 2014-12-12 | 44.924 | 136,206 | +16,062 | 0.00% | 6,118,922 |
| 2014-12-15 | 2014-12-11 | 45.332 | 120,144 | +1,567 | 0.00% | 5,446,419 |
| 2014-12-12 | 2014-12-10 | 45.179 | 118,577 | -7,835 | 0.00% | 5,357,223 |
| 2014-12-11 | 2014-12-09 | 45.588 | 126,412 | +8,619 | 0.00% | 5,762,830 |
| 2014-12-10 | 2014-12-08 | 45.332 | 117,793 | -1,175 | 0.00% | 5,339,843 |
| 2014-12-09 | 2014-12-05 | 45.792 | 118,968 | +8,924 | 0.00% | 5,447,768 |
| 2014-12-08 | 2014-12-04 | 45.332 | 110,044 | +14,104 | 0.00% | 4,988,562 |
| 2014-12-05 | 2014-12-03 | 45.588 | 95,940 | +10,970 | 0.00% | 4,373,682 |
| 2014-12-04 | 2014-12-02 | 46.251 | 84,970 | +21,939 | 0.00% | 3,929,975 |
| 2014-12-03 | 2014-12-01 | 45.383 | 63,031 | +40,744 | 0.00% | 2,860,566 |
| 2014-12-02 | 2014-11-28 | 46.915 | 22,287 | +9,011 | 0.00% | 1,045,594 |
| 2014-12-01 | 2014-11-27 | 47.323 | 13,276 | -392 | 0.00% | 628,265 |
| 2014-11-28 | 2014-11-26 | 48.038 | 13,668 | -19,471 | 0.00% | 656,584 |
| 2014-11-26 | 2014-11-24 | 47.834 | 33,139 | -3 | 0.00% | 1,585,167 |
| 2014-11-25 | 2014-11-21 | 47.834 | 33,142 | -587 | 0.00% | 1,585,310 |
| 2014-11-24 | 2014-11-20 | 46.813 | 33,729 | -4,231 | 0.00% | 1,578,952 |
| 2014-11-21 | 2014-11-19 | 46.507 | 37,960 | -314 | 0.00% | 1,765,390 |
| 2014-11-20 | 2014-11-18 | 46.864 | 38,274 | -1,175 | 0.00% | 1,793,670 |
| 2014-11-19 | 2014-11-17 | 47.783 | 39,449 | -392 | 0.00% | 1,884,985 |
| 2014-11-18 | 2014-11-14 | 47.834 | 39,841 | +6,433 | 0.00% | 1,905,750 |
| 2014-11-17 | 2014-11-13 | 47.221 | 33,408 | -392 | 0.00% | 1,577,568 |
| 2014-11-14 | 2014-11-12 | 47.017 | 33,800 | -153 | 0.00% | 1,589,177 |
| 2014-11-13 | 2014-11-11 | 46.711 | 33,953 | +83 | 0.00% | 1,585,971 |
| 2014-11-12 | 2014-11-10 | 46.813 | 33,870 | -487 | 0.00% | 1,585,552 |
| 2014-11-11 | 2014-11-07 | 46.456 | 34,357 | -1,567 | 0.00% | 1,596,073 |
| 2014-11-10 | 2014-11-06 | 46.507 | 35,924 | +196 | 0.00% | 1,670,702 |
| 2014-11-07 | 2014-11-05 | 46.353 | 35,728 | +1,853 | 0.00% | 1,656,115 |
| 2014-11-05 | 2014-11-03 | 46.404 | 33,875 | -314 | 0.00% | 1,571,952 |
| 2014-11-04 | 2014-10-31 | 46.200 | 34,189 | -12,529 | 0.00% | 1,579,541 |
| 2014-11-03 | 2014-10-30 | 45.894 | 46,718 | -4,702 | 0.00% | 2,144,075 |
| 2014-10-31 | 2014-10-29 | 45.843 | 51,420 | -7,835 | 0.00% | 2,357,243 |
| 2014-10-30 | 2014-10-28 | 45.945 | 59,255 | -29,383 | 0.00% | 2,722,473 |
| 2014-10-29 | 2014-10-27 | 45.486 | 88,638 | -10,186 | 0.00% | 4,031,751 |
| 2014-10-27 | 2014-10-23 | 45.843 | 98,824 | -18,335 | 0.00% | 4,530,382 |
| 2014-10-24 | 2014-10-22 | 45.894 | 117,159 | -5,093 | 0.00% | 5,376,893 |
| 2014-10-23 | 2014-10-21 | 45.588 | 122,252 | -4,701 | 0.00% | 5,573,185 |
| 2014-10-22 | 2014-10-20 | 45.383 | 126,953 | -12,929 | 0.00% | 5,761,569 |
| 2014-10-21 | 2014-10-17 | 45.179 | 139,882 | +4,701 | 0.00% | 6,319,768 |
| 2014-10-20 | 2014-10-16 | 45.639 | 135,181 | -7,443 | 0.00% | 6,169,489 |
| 2014-10-17 | 2014-10-15 | 45.792 | 142,624 | -15,280 | 0.00% | 6,531,021 |
| 2014-10-16 | 2014-10-14 | 45.639 | 157,904 | -14,769 | 0.00% | 7,206,538 |
| 2014-10-15 | 2014-10-13 | 45.230 | 172,673 | -2,351 | 0.00% | 7,810,056 |
| 2014-10-14 | 2014-10-10 | 44.720 | 175,024 | -36,043 | 0.00% | 7,827,043 |
| 2014-10-13 | 2014-10-09 | 44.822 | 211,067 | -35,260 | 0.01% | 9,460,430 |
| 2014-10-10 | 2014-10-08 | 43.341 | 246,327 | -1,567 | 0.01% | 10,676,176 |
| 2014-10-09 | 2014-10-07 | 43.290 | 247,894 | -10,186 | 0.01% | 10,731,437 |
| 2014-10-08 | 2014-10-06 | 43.444 | 258,080 | +13,712 | 0.01% | 11,211,918 |
| 2014-10-07 | 2014-10-03 | 43.086 | 244,368 | +14,888 | 0.01% | 10,528,895 |
| 2014-10-06 | 2014-09-30 | 42.984 | 229,480 | +87,757 | 0.01% | 9,863,997 |
| 2014-10-03 | 2014-09-29 | 43.444 | 141,723 | +43,878 | 0.00% | 6,156,954 |
| 2014-09-30 | 2014-09-26 | 44.567 | 97,845 | -1,959 | 0.00% | 4,360,627 |
| 2014-09-29 | 2014-09-25 | 44.669 | 99,804 | -7,835 | 0.00% | 4,458,123 |
| 2014-09-26 | 2014-09-24 | 44.873 | 107,639 | -3,526 | 0.00% | 4,830,082 |
| 2014-09-25 | 2014-09-23 | 44.107 | 111,165 | -784 | 0.00% | 4,903,180 |
| 2014-09-24 | 2014-09-22 | 44.107 | 111,949 | -7,443 | 0.00% | 4,937,760 |
| 2014-09-23 | 2014-09-19 | 44.209 | 119,392 | +27,424 | 0.00% | 5,278,240 |
| 2014-09-22 | 2014-09-18 | 44.720 | 91,968 | +14,495 | 0.00% | 4,112,793 |
| 2014-09-19 | 2014-09-17 | 45.179 | 77,473 | +784 | 0.00% | 3,500,174 |
| 2014-09-18 | 2014-09-16 | 44.720 | 76,689 | +12,341 | 0.00% | 3,429,519 |
| 2014-09-17 | 2014-09-15 | 45.232 | 64,348 | -66,367 | 0.00% | 2,910,616 |
| 2014-09-16 | 2014-09-12 | 45.541 | 130,715 | +10,230 | 0.00% | 5,952,870 |
| 2014-09-15 | 2014-09-11 | 45.644 | 120,485 | +8,949 | 0.00% | 5,499,373 |
| 2014-09-11 | 2014-09-08 | 46.260 | 111,536 | +2,335 | 0.00% | 5,159,704 |
| 2014-09-10 | 2014-09-05 | 46.209 | 109,201 | +1,946 | 0.00% | 5,046,073 |
| 2014-09-05 | 2014-09-03 | 46.774 | 107,255 | -11,804 | 0.00% | 5,016,793 |
| 2014-09-04 | 2014-09-02 | 46.260 | 119,059 | -3,113 | 0.00% | 5,507,722 |
| 2014-09-03 | 2014-09-01 | 45.387 | 122,172 | -3,502 | 0.00% | 5,544,976 |
| 2014-09-02 | 2014-08-29 | 45.181 | 125,674 | +10,117 | 0.00% | 5,678,081 |
| 2014-09-01 | 2014-08-28 | 45.849 | 115,557 | -2,335 | 0.00% | 5,298,200 |
| 2014-08-29 | 2014-08-27 | 45.952 | 117,892 | +11,673 | 0.00% | 5,417,378 |
| 2014-08-28 | 2014-08-26 | 46.929 | 106,219 | -1,986 | 0.00% | 4,984,714 |
| 2014-08-27 | 2014-08-25 | 46.774 | 108,205 | +778 | 0.00% | 5,061,229 |
| 2014-08-26 | 2014-08-22 | 47.134 | 107,427 | -541 | 0.00% | 5,063,491 |
| 2014-08-25 | 2014-08-21 | 46.415 | 107,968 | +389 | 0.00% | 5,011,296 |
| 2014-08-22 | 2014-08-20 | 47.186 | 107,579 | -60,614 | 0.00% | 5,076,185 |
| 2014-08-21 | 2014-08-19 | 45.746 | 168,193 | -5,270 | 0.00% | 7,694,230 |
| 2014-08-20 | 2014-08-18 | 44.770 | 173,463 | -5,836 | 0.00% | 7,765,908 |
| 2014-08-18 | 2014-08-14 | 44.616 | 179,299 | +5 | 0.00% | 7,999,537 |
| 2014-08-15 | 2014-08-13 | 44.204 | 179,294 | -1,946 | 0.00% | 7,925,587 |
| 2014-08-14 | 2014-08-12 | 44.153 | 181,240 | +11,673 | 0.00% | 8,002,293 |
| 2014-08-13 | 2014-08-11 | 44.153 | 169,567 | +24,124 | 0.00% | 7,486,895 |
| 2014-08-12 | 2014-08-08 | 44.050 | 145,443 | -3,501 | 0.00% | 6,406,796 |
| 2014-08-11 | 2014-08-07 | 43.999 | 148,944 | -3,892 | 0.00% | 6,553,360 |
| 2014-08-08 | 2014-08-06 | 43.947 | 152,836 | +4,670 | 0.00% | 6,716,748 |
| 2014-08-07 | 2014-08-05 | 43.845 | 148,166 | +350 | 0.00% | 6,496,282 |
| 2014-08-06 | 2014-08-04 | 43.742 | 147,816 | +7,782 | 0.00% | 6,465,740 |
| 2014-08-05 | 2014-08-01 | 43.793 | 140,034 | +176 | 0.00% | 6,132,539 |
| 2014-08-04 | 2014-07-31 | 43.588 | 139,858 | -21,556 | 0.00% | 6,096,077 |
| 2014-08-01 | 2014-07-30 | 43.690 | 161,414 | +12,451 | 0.00% | 7,052,245 |
| 2014-07-31 | 2014-07-29 | 43.331 | 148,963 | -8,171 | 0.00% | 6,454,658 |
| 2014-07-30 | 2014-07-28 | 43.279 | 157,134 | +5,058 | 0.00% | 6,800,636 |
| 2014-07-29 | 2014-07-25 | 43.279 | 152,076 | +24,513 | 0.00% | 6,581,729 |
| 2014-07-28 | 2014-07-24 | 43.433 | 127,563 | +28,016 | 0.00% | 5,540,496 |
| 2014-07-25 | 2014-07-23 | 43.690 | 99,547 | -103 | 0.00% | 4,349,250 |
| 2014-07-24 | 2014-07-22 | 43.536 | 99,650 | -1,153 | 0.00% | 4,338,384 |
| 2014-07-23 | 2014-07-21 | 43.176 | 100,803 | +3,891 | 0.00% | 4,352,312 |
| 2014-07-22 | 2014-07-18 | 43.536 | 96,912 | -3,891 | 0.00% | 4,219,182 |
| 2014-07-21 | 2014-07-17 | 43.433 | 100,803 | +3,502 | 0.00% | 4,378,218 |
| 2014-07-18 | 2014-07-16 | 43.485 | 97,301 | -779 | 0.00% | 4,231,116 |
| 2014-07-17 | 2014-07-15 | 43.433 | 98,080 | -1,945 | 0.00% | 4,259,949 |
| 2014-07-16 | 2014-07-14 | 43.485 | 100,025 | +8,949 | 0.00% | 4,349,568 |
| 2014-07-15 | 2014-07-11 | 43.485 | 91,076 | -15,564 | 0.00% | 3,960,423 |
| 2014-07-14 | 2014-07-10 | 43.176 | 106,640 | +8,171 | 0.00% | 4,604,332 |
| 2014-07-11 | 2014-07-09 | 42.971 | 98,469 | +8,561 | 0.00% | 4,231,293 |
| 2014-07-10 | 2014-07-08 | 43.433 | 89,908 | -1,868 | 0.00% | 3,905,011 |
| 2014-07-09 | 2014-07-07 | 43.331 | 91,776 | -778 | 0.00% | 3,976,710 |
| 2014-07-08 | 2014-07-04 | 43.485 | 92,554 | +1,167 | 0.00% | 4,024,693 |
| 2014-07-07 | 2014-07-03 | 43.690 | 91,387 | +2,724 | 0.00% | 3,992,736 |
| 2014-07-04 | 2014-07-02 | 44.102 | 88,663 | +11,572 | 0.00% | 3,910,182 |
| 2014-07-03 | 2014-06-30 | 43.588 | 77,091 | +105 | 0.00% | 3,360,213 |
| 2014-07-02 | 2014-06-27 | 43.536 | 76,986 | +1,451 | 0.00% | 3,351,679 |
| 2014-06-30 | 2014-06-26 | 43.382 | 75,535 | -5,448 | 0.00% | 3,276,860 |
| 2014-06-27 | 2014-06-25 | 42.765 | 80,983 | -12,451 | 0.00% | 3,463,255 |
| 2014-06-26 | 2014-06-24 | 42.868 | 93,434 | -1,946 | 0.00% | 4,005,329 |
| 2014-06-25 | 2014-06-23 | 42.457 | 95,380 | +7,334 | 0.00% | 4,049,530 |
| 2014-06-23 | 2014-06-19 | 43.074 | 88,046 | +1,167 | 0.00% | 3,792,459 |
| 2014-06-20 | 2014-06-18 | 42.971 | 86,879 | +10,852 | 0.00% | 3,733,261 |
| 2014-06-19 | 2014-06-17 | 43.331 | 76,027 | -205 | 0.00% | 3,294,296 |
| 2014-06-18 | 2014-06-16 | 43.382 | 76,232 | +778 | 0.00% | 3,307,098 |
| 2014-06-17 | 2014-06-13 | 43.279 | 75,454 | +6,615 | 0.00% | 3,265,590 |
| 2014-06-16 | 2014-06-12 | 43.125 | 68,839 | -13,619 | 0.00% | 2,968,683 |
| 2014-06-13 | 2014-06-11 | 42.971 | 82,458 | +15,175 | 0.00% | 3,543,287 |
| 2014-06-12 | 2014-06-10 | 43.690 | 67,283 | -25,681 | 0.00% | 2,939,622 |
| 2014-06-11 | 2014-06-09 | 43.125 | 92,964 | +2,724 | 0.00% | 4,009,073 |
| 2014-06-10 | 2014-06-06 | 43.331 | 90,240 | +32,295 | 0.00% | 3,910,154 |
| 2014-06-09 | 2014-06-05 | 54.428 | 57,945 | -6,205 | 0.00% | 3,153,844 |
| 2014-06-06 | 2014-06-04 | 54.428 | 64,150 | +6,537 | 0.00% | 3,491,571 |
| 2014-06-05 | 2014-06-03 | 54.314 | 57,613 | -349 | 0.00% | 3,129,179 |
| 2014-06-04 | 2014-05-30 | 53.627 | 57,962 | +1,048 | 0.00% | 3,108,326 |
| 2014-06-03 | 2014-05-29 | 54.028 | 56,914 | -8,736 | 0.00% | 3,074,927 |
| 2014-05-30 | 2014-05-28 | 54.028 | 65,650 | +5,241 | 0.00% | 3,546,912 |
| 2014-05-29 | 2014-05-27 | 53.799 | 60,409 | -1,048,120 | 0.00% | 3,249,924 |
| 2014-05-28 | 2014-05-26 | 53.455 | 1,108,529 | -20,618 | 0.03% | 59,256,719 |
| 2014-05-27 | 2014-05-23 | 53.398 | 1,129,147 | -13,978 | 0.03% | 60,294,236 |
| 2014-05-26 | 2014-05-22 | 53.055 | 1,143,125 | +1,398 | 0.03% | 60,648,090 |
| 2014-05-23 | 2014-05-21 | 52.997 | 1,141,727 | +18,172 | 0.03% | 60,508,575 |
| 2014-05-22 | 2014-05-20 | 52.940 | 1,123,555 | -15,726 | 0.03% | 59,481,202 |
| 2014-05-21 | 2014-05-19 | 52.368 | 1,139,281 | -2,096 | 0.03% | 59,661,699 |
| 2014-05-20 | 2014-05-16 | 51.796 | 1,141,377 | -3,844 | 0.03% | 59,118,222 |
| 2014-05-19 | 2014-05-15 | 51.796 | 1,145,221 | -16,424 | 0.03% | 59,317,324 |
| 2014-05-16 | 2014-05-14 | 51.567 | 1,161,645 | -19,570 | 0.03% | 59,902,078 |
| 2014-05-15 | 2014-05-13 | 51.452 | 1,181,215 | -6,290 | 0.04% | 60,776,028 |
| 2014-05-14 | 2014-05-12 | 51.280 | 1,187,505 | -33,547 | 0.04% | 60,895,770 |
| 2014-05-13 | 2014-05-09 | 50.021 | 1,221,052 | +6,639 | 0.04% | 61,078,626 |
| 2014-05-12 | 2014-05-08 | 50.708 | 1,214,413 | -5,241 | 0.04% | 61,580,583 |
| 2014-05-09 | 2014-05-07 | 49.850 | 1,219,654 | +8,037 | 0.04% | 60,799,285 |
| 2014-05-08 | 2014-05-05 | 50.250 | 1,211,617 | -1,048 | 0.04% | 60,884,051 |
| 2014-05-07 | 2014-05-02 | 50.823 | 1,212,665 | -2,446 | 0.04% | 61,630,754 |
| 2014-05-05 | 2014-04-30 | 51.166 | 1,215,111 | -13,280 | 0.04% | 62,172,330 |
| 2014-05-02 | 2014-04-29 | 51.223 | 1,228,391 | -80,723 | 0.04% | 62,922,118 |
| 2014-04-30 | 2014-04-28 | 49.678 | 1,309,114 | +1,049 | 0.04% | 65,034,059 |
| 2014-04-29 | 2014-04-25 | 49.449 | 1,308,065 | +59,756 | 0.04% | 64,682,491 |
| 2014-04-25 | 2014-04-23 | 50.365 | 1,248,309 | +2,446 | 0.04% | 62,870,721 |
| 2014-04-24 | 2014-04-22 | 50.651 | 1,245,863 | +6,290 | 0.04% | 63,104,049 |
| 2014-04-23 | 2014-04-17 | 51.052 | 1,239,573 | +349 | 0.04% | 63,282,063 |
| 2014-04-22 | 2014-04-16 | 51.052 | 1,239,224 | -2,795 | 0.04% | 63,264,246 |
| 2014-04-17 | 2014-04-15 | 50.937 | 1,242,019 | +2,795 | 0.04% | 63,264,767 |
| 2014-04-16 | 2014-04-14 | 51.395 | 1,239,224 | +5,242 | 0.04% | 63,689,791 |
| 2014-04-15 | 2014-04-11 | 50.994 | 1,233,982 | -17,123 | 0.04% | 62,926,010 |
| 2014-04-14 | 2014-04-10 | 51.052 | 1,251,105 | -14,677 | 0.04% | 63,870,789 |
| 2014-04-11 | 2014-04-09 | 50.479 | 1,265,782 | -8,736 | 0.04% | 63,895,632 |
| 2014-04-10 | 2014-04-08 | 49.792 | 1,274,518 | +5,242 | 0.04% | 63,461,290 |
| 2014-04-09 | 2014-04-07 | 49.563 | 1,269,276 | -2,796 | 0.04% | 62,909,702 |
| 2014-04-08 | 2014-04-04 | 49.506 | 1,272,072 | -2,097 | 0.04% | 62,975,478 |
| 2014-04-07 | 2014-04-03 | 49.220 | 1,274,169 | -13,279 | 0.04% | 62,714,672 |
| 2014-04-04 | 2014-04-02 | 48.762 | 1,287,448 | +8,038 | 0.04% | 62,778,793 |
| 2014-04-03 | 2014-04-01 | 49.220 | 1,279,410 | -13,629 | 0.04% | 62,972,634 |
| 2014-04-02 | 2014-03-31 | 48.419 | 1,293,039 | -11,881 | 0.04% | 62,607,398 |
| 2014-04-01 | 2014-03-28 | 47.961 | 1,304,920 | +8,037 | 0.04% | 62,585,190 |
| 2014-03-31 | 2014-03-27 | 48.304 | 1,296,883 | -30,053 | 0.04% | 62,645,072 |
| 2014-03-28 | 2014-03-26 | 47.389 | 1,326,936 | -19,569 | 0.04% | 62,881,658 |
| 2014-03-27 | 2014-03-25 | 46.931 | 1,346,505 | +4,193 | 0.04% | 63,192,493 |
| 2014-03-26 | 2014-03-24 | 46.530 | 1,342,312 | -1,397 | 0.04% | 62,457,945 |
| 2014-03-25 | 2014-03-21 | 45.614 | 1,343,709 | +5,940 | 0.04% | 61,292,483 |
| 2014-03-24 | 2014-03-20 | 45.901 | 1,337,769 | +61,504 | 0.04% | 61,404,354 |
| 2014-03-21 | 2014-03-19 | 46.759 | 1,276,265 | +4,193 | 0.04% | 59,676,945 |
| 2014-03-20 | 2014-03-18 | 47.389 | 1,272,072 | +1,747 | 0.04% | 60,281,729 |
| 2014-03-19 | 2014-03-17 | 46.759 | 1,270,325 | +5,242 | 0.04% | 59,399,197 |
| 2014-03-18 | 2014-03-14 | 46.759 | 1,265,083 | -349 | 0.04% | 59,154,086 |
| 2014-03-17 | 2014-03-13 | 46.816 | 1,265,432 | -699 | 0.04% | 59,242,829 |
| 2014-03-14 | 2014-03-12 | 47.160 | 1,266,131 | -350 | 0.04% | 59,710,337 |
| 2014-03-13 | 2014-03-11 | 47.389 | 1,266,481 | -55,912 | 0.04% | 60,016,779 |
| 2014-03-12 | 2014-03-10 | 47.503 | 1,322,393 | -1,048 | 0.04% | 62,817,739 |
| 2014-03-11 | 2014-03-07 | 47.732 | 1,323,441 | +6,989 | 0.04% | 63,170,499 |
| 2014-03-10 | 2014-03-06 | 47.961 | 1,316,452 | -4,194 | 0.04% | 63,138,276 |
| 2014-03-06 | 2014-03-04 | 47.732 | 1,320,646 | -12,929 | 0.04% | 63,037,088 |
| 2014-03-05 | 2014-03-03 | 47.732 | 1,333,575 | -350 | 0.04% | 63,654,215 |
| 2014-03-04 | 2014-02-28 | 47.846 | 1,333,925 | +5,242 | 0.04% | 63,823,609 |
| 2014-03-03 | 2014-02-27 | 48.190 | 1,328,683 | -22,714 | 0.04% | 64,029,062 |
| 2014-02-28 | 2014-02-26 | 47.331 | 1,351,397 | -5,592 | 0.04% | 63,963,487 |
| 2014-02-27 | 2014-02-25 | 46.645 | 1,356,989 | -1,397 | 0.04% | 63,296,195 |
| 2014-02-26 | 2014-02-24 | 46.244 | 1,358,386 | +4,892 | 0.04% | 62,817,150 |
| 2014-02-25 | 2014-02-21 | 46.587 | 1,353,494 | +8,736 | 0.04% | 63,055,708 |
| 2014-02-24 | 2014-02-20 | 45.500 | 1,344,758 | +17,473 | 0.04% | 61,186,405 |
| 2014-02-21 | 2014-02-19 | 45.843 | 1,327,285 | -3,320 | 0.04% | 60,847,168 |
| 2014-02-20 | 2014-02-18 | 45.958 | 1,330,605 | +3,494 | 0.04% | 61,151,676 |
| 2014-02-19 | 2014-02-17 | 46.244 | 1,327,111 | +6,640 | 0.04% | 61,370,870 |
| 2014-02-18 | 2014-02-14 | 45.843 | 1,320,471 | +699 | 0.04% | 60,534,792 |
| 2014-02-17 | 2014-02-13 | 45.614 | 1,319,772 | +23,763 | 0.04% | 60,200,611 |
| 2014-02-14 | 2014-02-12 | 45.672 | 1,296,009 | +5,591 | 0.04% | 59,190,850 |
| 2014-02-13 | 2014-02-11 | 44.699 | 1,290,418 | -25,860 | 0.04% | 57,679,982 |
| 2014-02-12 | 2014-02-10 | 43.955 | 1,316,278 | +23,064 | 0.04% | 57,856,547 |
| 2014-02-11 | 2014-02-07 | 44.355 | 1,293,214 | +78,976 | 0.04% | 57,360,875 |
| 2014-02-10 | 2014-02-06 | 45.042 | 1,214,238 | +12,231 | 0.04% | 54,691,801 |
| 2014-02-07 | 2014-02-05 | 44.641 | 1,202,007 | +20,268 | 0.04% | 53,659,333 |
| 2014-02-06 | 2014-02-04 | 45.157 | 1,181,739 | +23,413 | 0.04% | 53,363,246 |
| 2014-02-05 | 2014-01-30 | 45.729 | 1,158,326 | +81,772 | 0.03% | 52,968,936 |
| 2014-02-04 | 2014-01-28 | 46.702 | 1,076,554 | +20,268 | 0.03% | 50,277,034 |
| 2014-01-29 | 2014-01-27 | 46.473 | 1,056,286 | +28,306 | 0.03% | 49,088,665 |
| 2014-01-28 | 2014-01-24 | 47.217 | 1,027,980 | +52,068 | 0.03% | 48,538,045 |
| 2014-01-27 | 2014-01-23 | 48.590 | 975,912 | +9,784 | 0.03% | 47,420,051 |
| 2014-01-24 | 2014-01-22 | 48.648 | 966,128 | +4,893 | 0.03% | 46,999,936 |
| 2014-01-23 | 2014-01-21 | 48.648 | 961,235 | -2,446 | 0.03% | 46,761,902 |
| 2014-01-22 | 2014-01-20 | 48.877 | 963,681 | -699 | 0.03% | 47,101,511 |
| 2014-01-21 | 2014-01-17 | 49.220 | 964,380 | +147,119 | 0.03% | 47,466,839 |
| 2014-01-20 | 2014-01-16 | 48.819 | 817,261 | +18,870 | 0.02% | 39,898,216 |
| 2014-01-17 | 2014-01-15 | 48.705 | 798,391 | +12,231 | 0.02% | 38,885,605 |
| 2014-01-16 | 2014-01-14 | 48.877 | 786,160 | +4,892 | 0.02% | 38,424,877 |
| 2014-01-15 | 2014-01-13 | 49.106 | 781,268 | +4,543 | 0.02% | 38,364,628 |
| 2014-01-14 | 2014-01-10 | 49.449 | 776,725 | +1,747 | 0.02% | 38,408,266 |
| 2014-01-13 | 2014-01-09 | 49.106 | 774,978 | +19,569 | 0.02% | 38,055,754 |
| 2014-01-10 | 2014-01-08 | 49.277 | 755,409 | +31,800 | 0.02% | 37,224,509 |
| 2014-01-09 | 2014-01-07 | 49.392 | 723,609 | +20,618 | 0.02% | 35,740,319 |
| 2014-01-08 | 2014-01-06 | 49.735 | 702,991 | +3,495 | 0.02% | 34,963,364 |
| 2014-01-07 | 2014-01-03 | 49.907 | 699,496 | +17,472 | 0.02% | 34,909,642 |
| 2014-01-06 | 2014-01-02 | 50.994 | 682,024 | -9,435 | 0.02% | 34,779,316 |
| 2014-01-03 | 2013-12-31 | 50.880 | 691,459 | +7,688 | 0.02% | 35,181,298 |
| 2014-01-02 | 2013-12-27 | 50.994 | 683,771 | -699 | 0.02% | 34,868,403 |
| 2013-12-30 | 2013-12-24 | 50.594 | 684,470 | +6,290 | 0.02% | 34,629,829 |
| 2013-12-27 | 2013-12-20 | 49.907 | 678,180 | +1,048 | 0.02% | 33,845,827 |
| 2013-12-23 | 2013-12-19 | 50.136 | 677,132 | +18,521 | 0.02% | 33,948,541 |
| 2013-12-20 | 2013-12-18 | 50.880 | 658,611 | -8,037 | 0.02% | 33,509,999 |
| 2013-12-19 | 2013-12-17 | 51.052 | 666,648 | +84,567 | 0.02% | 34,033,382 |
| 2013-12-18 | 2013-12-16 | 51.109 | 582,081 | +37,741 | 0.02% | 29,749,423 |
| 2013-12-17 | 2013-12-13 | 51.280 | 544,340 | +7,688 | 0.02% | 27,913,991 |
| 2013-12-16 | 2013-12-12 | 51.338 | 536,652 | +5,940 | 0.02% | 27,550,461 |
| 2013-12-13 | 2013-12-11 | 51.166 | 530,712 | +46,827 | 0.02% | 27,154,393 |
| 2013-12-12 | 2013-12-10 | 51.738 | 483,885 | -350 | 0.01% | 25,035,384 |
| 2013-12-11 | 2013-12-09 | 51.853 | 484,235 | +15,726 | 0.01% | 25,108,921 |
| 2013-12-10 | 2013-12-06 | 51.796 | 468,509 | +4,193 | 0.01% | 24,266,670 |
| 2013-12-09 | 2013-12-05 | 51.738 | 464,316 | +18,870 | 0.01% | 24,022,917 |
| 2013-12-06 | 2013-12-04 | 52.024 | 445,446 | +19,919 | 0.01% | 23,174,086 |
| 2013-12-05 | 2013-12-03 | 52.883 | 425,527 | -22,365 | 0.01% | 22,503,121 |
| 2013-12-04 | 2013-12-02 | 52.597 | 447,892 | -2,446 | 0.01% | 23,557,678 |
| 2013-12-03 | 2013-11-29 | 52.311 | 450,338 | +13,279 | 0.01% | 23,557,460 |
| 2013-12-02 | 2013-11-28 | 52.482 | 437,059 | -4,892 | 0.01% | 22,937,869 |
| 2013-11-29 | 2013-11-27 | 52.540 | 441,951 | -4,892 | 0.01% | 23,219,907 |
| 2013-11-28 | 2013-11-26 | 52.540 | 446,843 | -3,145 | 0.01% | 23,476,930 |
| 2013-11-27 | 2013-11-25 | 51.967 | 449,988 | +6,290 | 0.01% | 23,384,627 |
| 2013-11-26 | 2013-11-22 | 52.024 | 443,698 | +10,483 | 0.01% | 23,083,147 |
| 2013-11-25 | 2013-11-21 | 52.196 | 433,215 | -349 | 0.01% | 22,612,157 |
| 2013-11-22 | 2013-11-20 | 52.082 | 433,564 | -12,930 | 0.01% | 22,580,745 |
| 2013-11-21 | 2013-11-19 | 51.853 | 446,494 | +7,339 | 0.01% | 23,151,946 |
| 2013-11-20 | 2013-11-18 | 52.024 | 439,155 | +8,037 | 0.01% | 22,846,800 |
| 2013-11-19 | 2013-11-15 | 51.395 | 431,118 | -2,446 | 0.01% | 22,157,266 |
| 2013-11-18 | 2013-11-14 | 51.166 | 433,564 | +23,762 | 0.01% | 22,183,721 |
| 2013-11-15 | 2013-11-13 | 51.280 | 409,802 | +29,704 | 0.01% | 21,014,824 |
| 2013-11-14 | 2013-11-12 | 51.681 | 380,098 | -1,398 | 0.01% | 19,643,868 |
| 2013-11-13 | 2013-11-11 | 51.681 | 381,496 | -2,446 | 0.01% | 19,716,118 |
| 2013-11-12 | 2013-11-08 | 51.567 | 383,942 | +6,290 | 0.01% | 19,798,582 |
| 2013-11-11 | 2013-11-07 | 51.624 | 377,652 | -3,844 | 0.01% | 19,495,842 |
| 2013-11-08 | 2013-11-06 | 51.738 | 381,496 | +37,042 | 0.01% | 19,737,952 |
| 2013-11-07 | 2013-11-05 | 51.967 | 344,454 | +4,193 | 0.01% | 17,900,318 |
| 2013-11-06 | 2013-11-04 | 52.368 | 340,261 | -16,424 | 0.01% | 17,818,738 |
| 2013-11-05 | 2013-11-01 | 52.082 | 356,685 | -699 | 0.01% | 18,576,757 |
| 2013-10-31 | 2013-10-29 | 51.567 | 357,384 | +1,048 | 0.01% | 18,429,076 |
| 2013-10-29 | 2013-10-25 | 51.509 | 356,336 | +74,783 | 0.01% | 18,354,640 |
| 2013-10-28 | 2013-10-24 | 51.796 | 281,553 | +26,908 | 0.01% | 14,583,186 |
| 2013-10-25 | 2013-10-23 | 51.967 | 254,645 | +23,413 | 0.01% | 13,233,194 |
| 2013-10-24 | 2013-10-22 | 51.910 | 231,232 | +1,398 | 0.01% | 12,003,251 |
| 2013-10-23 | 2013-10-21 | 52.082 | 229,834 | -41,236 | 0.01% | 11,970,143 |
| 2013-10-22 | 2013-10-18 | 52.139 | 271,070 | +56,961 | 0.01% | 14,133,298 |
| 2013-10-21 | 2013-10-17 | 51.853 | 214,109 | +25,510 | 0.01% | 11,102,142 |
| 2013-10-18 | 2013-10-16 | 52.311 | 188,599 | +10,134 | 0.01% | 9,865,731 |
| 2013-10-17 | 2013-10-15 | 52.540 | 178,465 | -7,688 | 0.01% | 9,376,471 |
| 2013-10-16 | 2013-10-11 | 52.425 | 186,153 | +70,589 | 0.01% | 9,759,087 |
| 2013-10-15 | 2013-10-10 | 52.368 | 115,564 | +16,424 | 0.00% | 6,051,838 |
| 2013-10-11 | 2013-10-09 | 52.654 | 99,140 | +13,978 | 0.00% | 5,220,119 |
| 2013-10-10 | 2013-10-08 | 52.883 | 85,162 | +1,748 | 0.00% | 4,503,617 |
| 2013-10-09 | 2013-10-07 | 52.597 | 83,414 | +20,268 | 0.00% | 4,387,308 |
| 2013-10-07 | 2013-10-03 | 53.398 | 63,146 | -5,941 | 0.00% | 3,371,873 |
| 2013-10-04 | 2013-10-02 | 53.570 | 69,087 | -7,338 | 0.00% | 3,700,972 |
| 2013-10-03 | 2013-09-30 | 53.398 | 76,425 | -699 | 0.00% | 4,080,945 |
| 2013-10-02 | 2013-09-27 | 53.341 | 77,124 | +349 | 0.00% | 4,113,856 |
| 2013-09-30 | 2013-09-26 | 53.169 | 76,775 | +874 | 0.00% | 4,082,058 |
| 2013-09-27 | 2013-09-25 | 52.997 | 75,901 | +3,494 | 0.00% | 4,022,557 |
| 2013-09-26 | 2013-09-24 | 52.768 | 72,407 | -3,145 | 0.00% | 3,820,807 |
| 2013-09-25 | 2013-09-23 | 52.597 | 75,552 | +350 | 0.00% | 3,973,792 |
| 2013-09-24 | 2013-09-19 | 52.940 | 75,202 | +4,193 | 0.00% | 3,981,207 |
| 2013-09-23 | 2013-09-18 | 52.711 | 71,009 | -99 | 0.00% | 3,742,973 |
| 2013-09-19 | 2013-09-17 | 52.654 | 71,108 | +13,628 | 0.00% | 3,744,122 |
| 2013-09-18 | 2013-09-16 | 52.540 | 57,480 | +4,543 | 0.00% | 3,019,973 |
| 2013-09-17 | 2013-09-13 | 53.000 | 52,937 | -558,771 | 0.00% | 2,805,643 |
| 2013-09-16 | 2013-09-12 | 52.481 | 611,708 | +6,419 | 0.02% | 32,103,164 |
| 2013-09-13 | 2013-09-11 | 52.078 | 605,289 | +26,385 | 0.02% | 31,522,199 |
| 2013-09-12 | 2013-09-10 | 52.596 | 578,904 | +7,291 | 0.02% | 30,448,270 |
| 2013-09-11 | 2013-09-09 | 52.712 | 571,613 | +67,004 | 0.02% | 30,130,649 |
| 2013-09-10 | 2013-09-06 | 52.769 | 504,609 | +37,842 | 0.02% | 26,627,829 |
| 2013-09-09 | 2013-09-05 | 53.403 | 466,767 | +4,166 | 0.01% | 24,926,723 |
| 2013-09-06 | 2013-09-04 | 52.654 | 462,601 | +4,860 | 0.01% | 24,357,800 |
| 2013-09-05 | 2013-09-03 | 53.115 | 457,741 | +1,736 | 0.01% | 24,312,859 |
| 2013-09-04 | 2013-09-02 | 52.596 | 456,005 | -4,513 | 0.01% | 23,984,225 |
| 2013-09-03 | 2013-08-30 | 51.617 | 460,518 | +12,498 | 0.01% | 23,770,588 |
| 2013-09-02 | 2013-08-29 | 51.847 | 448,020 | +38,536 | 0.01% | 23,228,716 |
| 2013-08-30 | 2013-08-28 | 51.675 | 409,484 | +44,091 | 0.01% | 21,159,952 |
| 2013-08-29 | 2013-08-27 | 52.769 | 365,393 | +13,193 | 0.01% | 19,281,508 |
| 2013-08-28 | 2013-08-26 | 53.230 | 352,200 | +6,943 | 0.01% | 18,747,641 |
| 2013-08-27 | 2013-08-23 | 53.518 | 345,257 | +24,649 | 0.01% | 18,477,513 |
| 2013-08-26 | 2013-08-22 | 53.576 | 320,608 | +97,208 | 0.01% | 17,176,814 |
| 2013-08-23 | 2013-08-21 | 55.189 | 223,400 | +46,869 | 0.01% | 12,329,174 |
| 2013-08-22 | 2013-08-20 | 56.341 | 176,531 | +17,358 | 0.01% | 9,945,924 |
| 2013-08-21 | 2013-08-19 | 58.184 | 159,173 | +4,513 | 0.00% | 9,261,388 |
| 2013-08-20 | 2013-08-16 | 58.040 | 154,660 | -347 | 0.00% | 8,976,527 |
| 2013-08-19 | 2013-08-15 | 58.328 | 155,007 | +8,645 | 0.00% | 9,041,316 |
| 2013-08-15 | 2013-08-12 | 58.616 | 146,362 | -1,042 | 0.00% | 8,579,225 |
| 2013-08-13 | 2013-08-09 | 57.608 | 147,404 | -1,736 | 0.00% | 8,491,699 |
| 2013-08-12 | 2013-08-08 | 57.752 | 149,140 | -3,818 | 0.00% | 8,613,186 |
| 2013-08-09 | 2013-08-07 | 57.147 | 152,958 | +347 | 0.00% | 8,741,162 |
| 2013-08-08 | 2013-08-06 | 57.551 | 152,611 | +1,736 | 0.00% | 8,782,873 |
| 2013-08-07 | 2013-08-05 | 57.752 | 150,875 | +694 | 0.00% | 8,713,386 |
| 2013-08-06 | 2013-08-02 | 58.184 | 150,181 | -8,332 | 0.00% | 8,738,194 |
| 2013-08-05 | 2013-08-01 | 58.184 | 158,513 | -11,110 | 0.00% | 9,222,986 |
| 2013-08-02 | 2013-07-31 | 57.263 | 169,623 | -520 | 0.01% | 9,713,068 |
| 2013-08-01 | 2013-07-30 | 57.378 | 170,143 | -3,472 | 0.01% | 9,762,448 |
| 2013-07-31 | 2013-07-29 | 56.744 | 173,615 | -3,125 | 0.01% | 9,851,646 |
| 2013-07-30 | 2013-07-26 | 57.436 | 176,740 | -9,721 | 0.01% | 10,151,152 |
| 2013-07-29 | 2013-07-25 | 57.090 | 186,461 | +695 | 0.01% | 10,645,032 |
| 2013-07-26 | 2013-07-24 | 57.032 | 185,766 | -1,389 | 0.01% | 10,594,653 |
| 2013-07-25 | 2013-07-23 | 56.802 | 187,155 | -8,332 | 0.01% | 10,630,744 |
| 2013-07-24 | 2013-07-22 | 55.246 | 195,487 | +3,819 | 0.01% | 10,799,951 |
| 2013-07-23 | 2013-07-19 | 54.843 | 191,668 | -3,125 | 0.01% | 10,511,673 |
| 2013-07-22 | 2013-07-18 | 55.477 | 194,793 | +695 | 0.01% | 10,806,497 |
| 2013-07-18 | 2013-07-16 | 55.650 | 194,098 | -13,210 | 0.01% | 10,801,486 |
| 2013-07-17 | 2013-07-15 | 55.880 | 207,308 | +17,011 | 0.01% | 11,584,388 |
| 2013-07-16 | 2013-07-12 | 56.629 | 190,297 | -3,471 | 0.01% | 10,776,327 |
| 2013-07-15 | 2013-07-11 | 57.147 | 193,768 | -9,027 | 0.01% | 11,073,350 |
| 2013-07-11 | 2013-07-09 | 55.880 | 202,795 | +6,596 | 0.01% | 11,332,201 |
| 2013-07-10 | 2013-07-08 | 55.074 | 196,199 | -10,415 | 0.01% | 10,805,378 |
| 2013-07-09 | 2013-07-05 | 56.226 | 206,614 | -19,789 | 0.01% | 11,617,023 |
| 2013-07-08 | 2013-07-04 | 54.325 | 226,403 | +4,514 | 0.01% | 12,299,265 |
| 2013-07-05 | 2013-07-03 | 53.633 | 221,889 | +3,124 | 0.01% | 11,900,652 |
| 2013-07-04 | 2013-07-02 | 54.267 | 218,765 | +7,291 | 0.01% | 11,871,731 |
| 2013-07-03 | 2013-06-28 | 54.613 | 211,474 | +5,207 | 0.01% | 11,549,166 |
| 2013-07-02 | 2013-06-27 | 55.016 | 206,267 | -12,845 | 0.01% | 11,347,976 |
| 2013-06-28 | 2013-06-26 | 53.979 | 219,112 | +1,389 | 0.01% | 11,827,448 |
| 2013-06-27 | 2013-06-25 | 53.633 | 217,723 | +1,735 | 0.01% | 11,677,215 |
| 2013-06-26 | 2013-06-24 | 53.057 | 215,988 | +18,053 | 0.01% | 11,459,734 |
| 2013-06-25 | 2013-06-21 | 53.172 | 197,935 | +15,276 | 0.01% | 10,524,697 |
| 2013-06-24 | 2013-06-20 | 53.172 | 182,659 | +18,657 | 0.01% | 9,712,434 |
| 2013-06-21 | 2013-06-19 | 54.094 | 164,002 | +12,498 | 0.01% | 8,871,561 |
| 2013-06-20 | 2013-06-18 | 54.958 | 151,504 | +2,083 | 0.01% | 8,326,410 |
| 2013-06-19 | 2013-06-17 | 55.477 | 149,421 | -6,944 | 0.00% | 8,289,402 |
| 2013-06-18 | 2013-06-14 | 53.461 | 156,365 | +9,374 | 0.01% | 8,359,356 |
| 2013-06-17 | 2013-06-13 | 52.596 | 146,991 | +35,412 | 0.00% | 7,731,198 |
| 2013-06-14 | 2013-06-11 | 54.037 | 111,579 | +18,053 | 0.00% | 6,029,352 |
| 2013-06-13 | 2013-06-10 | 54.901 | 93,526 | +15,622 | 0.00% | 5,134,647 |
| 2013-06-11 | 2013-06-07 | 54.670 | 77,904 | +33,676 | 0.00% | 4,259,036 |
| 2013-06-10 | 2013-06-06 | 69.175 | 44,228 | -137,133 | 0.00% | 3,059,485 |
| 2013-06-07 | 2013-06-05 | 70.136 | 181,361 | +34,480 | 0.01% | 12,719,945 |
| 2013-06-06 | 2013-06-04 | 71.257 | 146,881 | +5,933 | 0.01% | 10,466,292 |
| 2013-06-05 | 2013-06-03 | 70.456 | 140,948 | +22,482 | 0.01% | 9,930,676 |
| 2013-06-04 | 2013-05-31 | 70.456 | 118,466 | +33,411 | 0.00% | 8,346,677 |
| 2013-06-03 | 2013-05-30 | 70.456 | 85,055 | +48,398 | 0.00% | 5,992,662 |
| 2013-05-31 | 2013-05-29 | 73.178 | 36,657 | -131,344 | 0.00% | 2,682,504 |
| 2013-05-30 | 2013-05-28 | 73.819 | 168,001 | +4,060 | 0.01% | 12,401,666 |
| 2013-05-29 | 2013-05-27 | 73.979 | 163,941 | +1,249 | 0.01% | 12,128,212 |
| 2013-05-28 | 2013-05-24 | 74.299 | 162,692 | -1,562 | 0.01% | 12,087,915 |
| 2013-05-27 | 2013-05-23 | 73.659 | 164,254 | +71,506 | 0.01% | 12,098,764 |
| 2013-05-24 | 2013-05-22 | 75.100 | 92,748 | +1,561 | 0.00% | 6,965,377 |
| 2013-05-23 | 2013-05-21 | 75.741 | 91,187 | +1,249 | 0.00% | 6,906,552 |
| 2013-05-22 | 2013-05-20 | 76.381 | 89,938 | -7,494 | 0.00% | 6,869,559 |
| 2013-05-21 | 2013-05-16 | 74.620 | 97,432 | +1,249 | 0.00% | 7,270,341 |
| 2013-05-20 | 2013-05-15 | 74.460 | 96,183 | +5,620 | 0.00% | 7,161,739 |
| 2013-05-16 | 2013-05-14 | 74.940 | 90,563 | -1,249 | 0.00% | 6,786,782 |
| 2013-05-15 | 2013-05-13 | 75.100 | 91,812 | +3,747 | 0.00% | 6,895,083 |
| 2013-05-14 | 2013-05-10 | 75.420 | 88,065 | +625 | 0.00% | 6,641,887 |
| 2013-05-13 | 2013-05-09 | 74.299 | 87,440 | +312 | 0.00% | 6,496,738 |
| 2013-05-10 | 2013-05-08 | 74.460 | 87,128 | -41,841 | 0.00% | 6,487,508 |
| 2013-05-09 | 2013-05-07 | 73.819 | 128,969 | +42,778 | 0.00% | 9,520,362 |
| 2013-05-08 | 2013-05-06 | 75.100 | 86,191 | +1,873 | 0.00% | 6,472,946 |
| 2013-05-07 | 2013-05-03 | 74.780 | 84,318 | +1,562 | 0.00% | 6,305,280 |
| 2013-05-06 | 2013-05-02 | 74.299 | 82,756 | +12,802 | 0.00% | 6,148,720 |
| 2013-05-03 | 2013-04-30 | 74.780 | 69,954 | +7,806 | 0.00% | 5,231,144 |
| 2013-05-02 | 2013-04-29 | 74.780 | 62,148 | -624 | 0.00% | 4,647,413 |
| 2013-04-30 | 2013-04-26 | 74.780 | 62,772 | -3,123 | 0.00% | 4,694,075 |
| 2013-04-29 | 2013-04-25 | 74.299 | 65,895 | +3,435 | 0.00% | 4,895,958 |
| 2013-04-26 | 2013-04-24 | 74.460 | 62,460 | +1,249 | 0.00% | 4,650,741 |
| 2013-04-25 | 2013-04-23 | 73.499 | 61,211 | +3,747 | 0.00% | 4,498,932 |
| 2013-04-24 | 2013-04-22 | 74.780 | 57,464 | -9,992 | 0.00% | 4,297,144 |
| 2013-04-23 | 2013-04-19 | 73.819 | 67,456 | -23,107 | 0.00% | 4,979,534 |
| 2013-04-22 | 2013-04-18 | 73.178 | 90,563 | -2,810 | 0.00% | 6,627,263 |
| 2013-04-19 | 2013-04-17 | 72.218 | 93,373 | +8,431 | 0.00% | 6,743,185 |
| 2013-04-18 | 2013-04-16 | 72.058 | 84,942 | +14,051 | 0.00% | 6,120,716 |
| 2013-04-17 | 2013-04-15 | 72.378 | 70,891 | +312 | 0.00% | 5,130,938 |
| 2013-04-16 | 2013-04-12 | 73.178 | 70,579 | -12,802 | 0.00% | 5,164,864 |
| 2013-04-15 | 2013-04-11 | 72.698 | 83,381 | +4,059 | 0.00% | 6,061,640 |
| 2013-04-12 | 2013-04-10 | 72.698 | 79,322 | +5,933 | 0.00% | 5,766,559 |
| 2013-04-11 | 2013-04-09 | 72.058 | 73,389 | +15,925 | 0.00% | 5,288,235 |
| 2013-04-10 | 2013-04-08 | 72.538 | 57,464 | +16,861 | 0.00% | 4,168,322 |
| 2013-04-09 | 2013-04-05 | 71.737 | 40,603 | +2,186 | 0.00% | 2,912,751 |
| 2013-04-08 | 2013-04-03 | 73.659 | 38,417 | -7,806 | 0.00% | 2,829,753 |
| 2013-04-05 | 2013-04-02 | 73.339 | 46,223 | -4,372 | 0.00% | 3,389,931 |
| 2013-04-03 | 2013-03-28 | 72.538 | 50,595 | -4,683 | 0.00% | 3,670,059 |
| 2013-04-02 | 2013-03-27 | 71.897 | 55,278 | -45,589 | 0.00% | 3,974,348 |
| 2013-03-28 | 2013-03-26 | 71.737 | 100,867 | -5,933 | 0.00% | 7,235,930 |
| 2013-03-27 | 2013-03-25 | 71.737 | 106,800 | +313 | 0.00% | 7,661,547 |
| 2013-03-26 | 2013-03-22 | 71.097 | 106,487 | -313 | 0.00% | 7,570,887 |
| 2013-03-25 | 2013-03-21 | 71.257 | 106,800 | +10,929 | 0.00% | 7,610,242 |
| 2013-03-22 | 2013-03-20 | 70.937 | 95,871 | -5,933 | 0.00% | 6,800,772 |
| 2013-03-21 | 2013-03-19 | 72.378 | 101,804 | +1,562 | 0.00% | 7,368,354 |
| 2013-03-20 | 2013-03-18 | 71.577 | 100,242 | -625 | 0.00% | 7,175,042 |
| 2013-03-19 | 2013-03-15 | 71.417 | 100,867 | -18,110 | 0.00% | 7,203,626 |
| 2013-03-18 | 2013-03-14 | 71.577 | 118,977 | -4,060 | 0.00% | 8,516,041 |
| 2013-03-15 | 2013-03-13 | 70.296 | 123,037 | +1,562 | 0.00% | 8,649,031 |
| 2013-03-14 | 2013-03-12 | 70.937 | 121,475 | +19,047 | 0.00% | 8,617,035 |
| 2013-03-13 | 2013-03-11 | 71.577 | 102,428 | +312 | 0.00% | 7,331,510 |
| 2013-03-11 | 2013-03-07 | 70.616 | 102,116 | -5,933 | 0.00% | 7,211,068 |
| 2013-03-08 | 2013-03-06 | 69.496 | 108,049 | -2,185 | 0.00% | 7,508,924 |
| 2013-03-07 | 2013-03-05 | 69.335 | 110,234 | +1,561 | 0.00% | 7,643,120 |
| 2013-03-06 | 2013-03-04 | 69.015 | 108,673 | +4,684 | 0.00% | 7,500,084 |
| 2013-03-05 | 2013-03-01 | 69.335 | 103,989 | -937 | 0.00% | 7,210,120 |
| 2013-03-04 | 2013-02-28 | 69.496 | 104,926 | +2,498 | 0.00% | 7,291,889 |
| 2013-03-01 | 2013-02-27 | 68.855 | 102,428 | +9,680 | 0.00% | 7,052,683 |
| 2013-02-28 | 2013-02-26 | 68.855 | 92,748 | +7,806 | 0.00% | 6,386,166 |
| 2013-02-27 | 2013-02-25 | 68.535 | 84,942 | +20,608 | 0.00% | 5,821,481 |
| 2013-02-26 | 2013-02-22 | 69.496 | 64,334 | +10,929 | 0.00% | 4,470,926 |
| 2013-02-25 | 2013-02-21 | 69.015 | 53,405 | +7,494 | 0.00% | 3,685,755 |
| 2013-02-22 | 2013-02-20 | 70.616 | 45,911 | +3,747 | 0.00% | 3,242,071 |
| 2013-02-21 | 2013-02-19 | 69.656 | 42,164 | -7,806 | 0.00% | 2,936,962 |
| 2013-02-19 | 2013-02-15 | 69.175 | 49,970 | +4,684 | 0.00% | 3,456,689 |
| 2013-02-18 | 2013-02-14 | 68.855 | 45,286 | +6,245 | 0.00% | 3,118,169 |
| 2013-02-15 | 2013-02-08 | 68.535 | 39,041 | -5,933 | 0.00% | 2,675,666 |
| 2013-02-14 | 2013-02-07 | 68.855 | 44,974 | +13,427 | 0.00% | 3,096,686 |
| 2013-02-08 | 2013-02-06 | 69.496 | 31,547 | +1,249 | 0.00% | 2,192,376 |
| 2013-02-07 | 2013-02-05 | 69.335 | 30,298 | +21,233 | 0.00% | 2,100,724 |
| 2013-02-06 | 2013-02-04 | 71.257 | 9,065 | +2,186 | 0.00% | 645,944 |
| 2013-02-05 | 2013-02-01 | 70.937 | 6,879 | -18,591 | 0.00% | 487,974 |
| 2013-02-04 | 2013-01-31 | 70.456 | 25,470 | +18,385 | 0.00% | 1,794,522 |
| 2013-01-31 | 2013-01-29 | 70.296 | 7,085 | -8,743 | 0.00% | 498,048 |
| 2013-01-30 | 2013-01-28 | 69.015 | 15,828 | +8,119 | 0.00% | 1,092,372 |
| 2013-01-28 | 2013-01-24 | 68.855 | 7,709 | -4,684 | 0.00% | 530,803 |
| 2013-01-25 | 2013-01-23 | 68.535 | 12,393 | -4,372 | 0.00% | 849,351 |
| 2013-01-24 | 2013-01-22 | 68.054 | 16,765 | +4,372 | 0.00% | 1,140,932 |
| 2013-01-23 | 2013-01-21 | 67.894 | 12,393 | -38,419 | 0.00% | 841,414 |
| 2013-01-22 | 2013-01-18 | 68.215 | 50,812 | -15,925 | 0.00% | 3,466,116 |
| 2013-01-21 | 2013-01-17 | 68.054 | 66,737 | -1,561 | 0.00% | 4,541,746 |
| 2013-01-18 | 2013-01-16 | 68.054 | 68,298 | -50,897 | 0.00% | 4,647,979 |
| 2013-01-17 | 2013-01-15 | 67.734 | 119,195 | +313 | 0.00% | 8,073,570 |
| 2013-01-16 | 2013-01-14 | 68.054 | 118,882 | -1,562 | 0.00% | 8,090,442 |
| 2013-01-15 | 2013-01-11 | 67.734 | 120,444 | +625 | 0.00% | 8,158,170 |
| 2013-01-14 | 2013-01-10 | 67.574 | 119,819 | +12,178 | 0.00% | 8,096,650 |
| 2013-01-11 | 2013-01-09 | 68.054 | 107,641 | -9,368 | 0.00% | 7,325,443 |
| 2013-01-10 | 2013-01-08 | 68.054 | 117,009 | -5,308 | 0.00% | 7,962,976 |
| 2013-01-08 | 2013-01-04 | 67.734 | 122,317 | +4,371 | 0.00% | 8,285,036 |
| 2013-01-07 | 2013-01-03 | 67.894 | 117,946 | +15,613 | 0.00% | 8,007,857 |
| 2013-01-04 | 2013-01-02 | 68.535 | 102,333 | -6,870 | 0.00% | 7,013,369 |
| 2013-01-03 | 2012-12-31 | 67.734 | 109,203 | +313 | 0.00% | 7,396,771 |
| 2013-01-02 | 2012-12-27 | 67.734 | 108,890 | -3,747 | 0.00% | 7,375,570 |
| 2012-12-28 | 2012-12-24 | 67.734 | 112,637 | -937 | 0.00% | 7,629,370 |
| 2012-12-27 | 2012-12-20 | 66.933 | 113,574 | +3,122 | 0.00% | 7,601,905 |
| 2012-12-21 | 2012-12-19 | 67.414 | 110,452 | +625 | 0.00% | 7,445,998 |
| 2012-12-20 | 2012-12-18 | 67.574 | 109,827 | +6,869 | 0.00% | 7,421,451 |
| 2012-12-19 | 2012-12-17 | 66.933 | 102,958 | +8,431 | 0.00% | 6,891,339 |
| 2012-12-18 | 2012-12-14 | 68.054 | 94,527 | +4,684 | 0.00% | 6,432,977 |
| 2012-12-17 | 2012-12-13 | 68.054 | 89,843 | +10,304 | 0.00% | 6,114,211 |
| 2012-12-14 | 2012-12-12 | 67.734 | 79,539 | +4,372 | 0.00% | 5,387,505 |
| 2012-12-13 | 2012-12-11 | 68.855 | 75,167 | +12,177 | 0.00% | 5,175,626 |
| 2012-12-12 | 2012-12-10 | 68.215 | 62,990 | +23,419 | 0.00% | 4,296,833 |
| 2012-12-11 | 2012-12-07 | 67.414 | 39,571 | +32,162 | 0.00% | 2,667,635 |
| 2012-12-07 | 2012-12-05 | 68.695 | 7,409 | -13,511 | 0.00% | 508,961 |
| 2012-12-06 | 2012-12-04 | 67.414 | 20,920 | +9,055 | 0.00% | 1,410,298 |
| 2012-12-05 | 2012-12-03 | 67.574 | 11,865 | +2,498 | 0.00% | 801,766 |
| 2012-12-04 | 2012-11-30 | 67.254 | 9,367 | -624 | 0.00% | 629,966 |
| 2012-12-03 | 2012-11-29 | 68.215 | 9,991 | +294 | 0.00% | 681,531 |
| 2012-11-29 | 2012-11-27 | 67.254 | 9,697 | -962 | 0.00% | 652,160 |
| 2012-11-28 | 2012-11-26 | 67.094 | 10,659 | -312 | 0.00% | 715,151 |
| 2012-11-27 | 2012-11-23 | 66.773 | 10,971 | +162 | 0.00% | 732,571 |
| 2012-11-26 | 2012-11-22 | 65.973 | 10,809 | -937 | 0.00% | 713,099 |
| 2012-11-23 | 2012-11-21 | 65.012 | 11,746 | -936 | 0.00% | 763,630 |
| 2012-11-22 | 2012-11-20 | 64.852 | 12,682 | -29,352 | 0.00% | 822,451 |
| 2012-11-21 | 2012-11-19 | 64.532 | 42,034 | -13,427 | 0.00% | 2,712,520 |
| 2012-11-20 | 2012-11-16 | 64.692 | 55,461 | -39,031 | 0.00% | 3,587,867 |
| 2012-11-19 | 2012-11-15 | 63.731 | 94,492 | -624 | 0.00% | 6,022,064 |
| 2012-11-16 | 2012-11-14 | 63.026 | 95,116 | +9,992 | 0.00% | 5,994,816 |
| 2012-11-15 | 2012-11-13 | 63.283 | 85,124 | +6,869 | 0.00% | 5,386,866 |
| 2012-11-14 | 2012-11-12 | 63.987 | 78,255 | +4,684 | 0.00% | 5,007,314 |
| 2012-11-13 | 2012-11-09 | 64.211 | 73,571 | +31,953 | 0.00% | 4,724,091 |
| 2012-11-12 | 2012-11-08 | 65.172 | 41,618 | +12,949 | 0.00% | 2,712,332 |
| 2012-11-09 | 2012-11-07 | 66.293 | 28,669 | +23,419 | 0.00% | 1,900,554 |
| 2012-11-08 | 2012-11-06 | 66.453 | 5,250 | -94 | 0.00% | 348,879 |
| 2012-11-07 | 2012-11-05 | 65.973 | 5,344 | -18,528 | 0.00% | 352,558 |
| 2012-11-06 | 2012-11-02 | 65.652 | 23,872 | -19,672 | 0.00% | 1,567,256 |
| 2012-11-05 | 2012-11-01 | 65.012 | 43,544 | +20,296 | 0.00% | 2,830,881 |
| 2012-11-02 | 2012-10-31 | 65.973 | 23,248 | +17,799 | 0.00% | 1,533,734 |
| 2012-11-01 | 2012-10-30 | 65.973 | 5,449 | -12,056 | 0.00% | 359,485 |
| 2012-10-31 | 2012-10-29 | 65.492 | 17,505 | -1,948 | 0.00% | 1,146,443 |
| 2012-10-30 | 2012-10-26 | 65.492 | 19,453 | -3,122 | 0.00% | 1,274,023 |
| 2012-10-29 | 2012-10-25 | 65.652 | 22,575 | +16,549 | 0.00% | 1,482,105 |
| 2012-10-26 | 2012-10-24 | 65.813 | 6,026 | -8,914 | 0.00% | 396,587 |
| 2012-10-25 | 2012-10-22 | 64.051 | 14,940 | -57,454 | 0.00% | 956,925 |
| 2012-10-24 | 2012-10-19 | 63.347 | 72,394 | +8,430 | 0.00% | 4,585,916 |
| 2012-10-22 | 2012-10-18 | 63.411 | 63,964 | +9,992 | 0.00% | 4,056,001 |
| 2012-10-19 | 2012-10-17 | 63.347 | 53,972 | -6,869 | 0.00% | 3,418,944 |
| 2012-10-18 | 2012-10-16 | 62.642 | 60,841 | +6,869 | 0.00% | 3,811,206 |
| 2012-10-17 | 2012-10-15 | 63.026 | 53,972 | +9,056 | 0.00% | 3,401,659 |
| 2012-10-16 | 2012-10-12 | 63.283 | 44,916 | +23,731 | 0.00% | 2,842,400 |
| 2012-10-15 | 2012-10-11 | 64.211 | 21,185 | +15,956 | 0.00% | 1,360,317 |
| 2012-10-12 | 2012-10-10 | 64.532 | 5,229 | -8,082 | 0.00% | 337,436 |
| 2012-10-11 | 2012-10-09 | 63.795 | 13,311 | +4,215 | 0.00% | 849,175 |
| 2012-10-10 | 2012-10-08 | 63.667 | 9,096 | -5,308 | 0.00% | 579,114 |
| 2012-10-09 | 2012-10-05 | 63.154 | 14,404 | +2,810 | 0.00% | 909,677 |
| 2012-10-08 | 2012-10-04 | 63.411 | 11,594 | +6,245 | 0.00% | 735,183 |
| 2012-10-05 | 2012-10-03 | 64.051 | 5,349 | -93 | 0.00% | 342,610 |
| 2012-10-04 | 2012-09-28 | 62.962 | 5,442 | +281 | 0.00% | 342,641 |
| 2012-10-03 | 2012-09-27 | 62.642 | 5,161 | -18,500 | 0.00% | 323,296 |
| 2012-09-27 | 2012-09-25 | 61.745 | 23,661 | -624 | 0.00% | 1,460,957 |
| 2012-09-26 | 2012-09-24 | 61.617 | 24,285 | +1,873 | 0.00% | 1,496,375 |
| 2012-09-25 | 2012-09-21 | 61.681 | 22,412 | -156 | 0.00% | 1,382,401 |
| 2012-09-21 | 2012-09-19 | 61.938 | 22,568 | -4,196 | 0.00% | 1,397,806 |
| 2012-09-20 | 2012-09-18 | 60.528 | 26,764 | +3,254 | 0.00% | 1,619,981 |
| 2012-09-19 | 2012-09-17 | 60.785 | 23,510 | +63 | 0.00% | 1,429,045 |
| 2012-09-18 | 2012-09-14 | 60.656 | 23,447 | -2,374 | 0.00% | 1,422,212 |
| 2012-09-17 | 2012-09-13 | 59.760 | 25,821 | +2,186 | 0.00% | 1,543,057 |
| 2012-09-14 | 2012-09-12 | 59.760 | 23,635 | +31 | 0.00% | 1,412,422 |
| 2012-09-13 | 2012-09-11 | 59.183 | 23,604 | -31 | 0.00% | 1,396,963 |
| 2012-09-12 | 2012-09-10 | 59.954 | 23,635 | +31 | 0.00% | 1,417,023 |
| 2012-09-11 | 2012-09-07 | 59.310 | 23,604 | -65,809 | 0.00% | 1,399,947 |
| 2012-09-10 | 2012-09-06 | 58.472 | 89,413 | -9,307 | 0.00% | 5,228,127 |
| 2012-09-07 | 2012-09-05 | 57.891 | 98,720 | +9,307 | 0.00% | 5,715,045 |
| 2012-09-06 | 2012-09-04 | 58.278 | 89,413 | +15,512 | 0.00% | 5,210,835 |
| 2012-09-05 | 2012-09-03 | 58.923 | 73,901 | +9,927 | 0.00% | 4,354,464 |
| 2012-09-03 | 2012-08-30 | 58.794 | 63,974 | +28,232 | 0.00% | 3,761,288 |
| 2012-08-31 | 2012-08-29 | 59.374 | 35,742 | +12,409 | 0.00% | 2,122,153 |
| 2012-08-30 | 2012-08-28 | 59.439 | 23,333 | -28,347 | 0.00% | 1,386,883 |
| 2012-08-29 | 2012-08-27 | 59.245 | 51,680 | +17,374 | 0.00% | 3,061,796 |
| 2012-08-28 | 2012-08-24 | 59.052 | 34,306 | +10,858 | 0.00% | 2,025,834 |
| 2012-08-27 | 2012-08-23 | 59.632 | 23,448 | -9,121 | 0.00% | 1,398,253 |
| 2012-08-24 | 2012-08-22 | 59.116 | 32,569 | -14,891 | 0.00% | 1,925,360 |
| 2012-08-23 | 2012-08-21 | 59.503 | 47,460 | +7,755 | 0.00% | 2,824,019 |
| 2012-08-22 | 2012-08-20 | 59.632 | 39,705 | +7,446 | 0.00% | 2,367,692 |
| 2012-08-21 | 2012-08-17 | 59.310 | 32,259 | -5,584 | 0.00% | 1,913,273 |
| 2012-08-20 | 2012-08-16 | 58.730 | 37,843 | +11,789 | 0.00% | 2,222,502 |
| 2012-08-17 | 2012-08-15 | 58.858 | 26,054 | +2,792 | 0.00% | 1,533,499 |
| 2012-08-16 | 2012-08-14 | 59.116 | 23,262 | -20,941 | 0.00% | 1,375,164 |
| 2012-08-15 | 2012-08-13 | 58.407 | 44,203 | +4,188 | 0.00% | 2,581,773 |
| 2012-08-14 | 2012-08-10 | 58.407 | 40,015 | +14,581 | 0.00% | 2,337,164 |
| 2012-08-13 | 2012-08-09 | 58.020 | 25,434 | -7,445 | 0.00% | 1,475,691 |
| 2012-08-10 | 2012-08-08 | 58.020 | 32,879 | -40,952 | 0.00% | 1,907,653 |
| 2012-08-09 | 2012-08-07 | 57.827 | 73,831 | -4,498 | 0.00% | 4,269,425 |
| 2012-08-08 | 2012-08-06 | 57.763 | 78,329 | +19,855 | 0.00% | 4,524,481 |
| 2012-08-07 | 2012-08-03 | 57.505 | 58,474 | +9,307 | 0.00% | 3,362,528 |
| 2012-08-06 | 2012-08-02 | 57.956 | 49,167 | -12,719 | 0.00% | 2,849,519 |
| 2012-08-03 | 2012-08-01 | 57.569 | 61,886 | +19,855 | 0.00% | 3,562,723 |
| 2012-08-02 | 2012-07-31 | 57.891 | 42,031 | +124 | 0.00% | 2,433,236 |
| 2012-08-01 | 2012-07-30 | 57.247 | 41,907 | -69,338 | 0.00% | 2,399,041 |
| 2012-07-31 | 2012-07-27 | 56.796 | 111,245 | -35,057 | 0.00% | 6,318,218 |
| 2012-07-30 | 2012-07-26 | 56.473 | 146,302 | +63,599 | 0.01% | 8,262,140 |
| 2012-07-27 | 2012-07-25 | 56.602 | 82,703 | +16,752 | 0.00% | 4,681,165 |
| 2012-07-26 | 2012-07-24 | 56.667 | 65,951 | -8,686 | 0.00% | 3,737,218 |
| 2012-07-25 | 2012-07-23 | 56.344 | 74,637 | +33,878 | 0.00% | 4,205,366 |
| 2012-07-24 | 2012-07-20 | 57.440 | 40,759 | -2,172 | 0.00% | 2,341,205 |
| 2012-07-23 | 2012-07-19 | 57.440 | 42,931 | -4,480 | 0.00% | 2,465,965 |
| 2012-07-20 | 2012-07-18 | 56.667 | 47,411 | +6,887 | 0.00% | 2,686,620 |
| 2012-07-19 | 2012-07-17 | 56.409 | 40,524 | -19,375 | 0.00% | 2,285,907 |
| 2012-07-18 | 2012-07-16 | 55.957 | 59,899 | -311 | 0.00% | 3,351,795 |
| 2012-07-17 | 2012-07-13 | 55.957 | 60,210 | -6,825 | 0.00% | 3,369,198 |
| 2012-07-16 | 2012-07-12 | 55.506 | 67,035 | +16,132 | 0.00% | 3,720,857 |
| 2012-07-13 | 2012-07-11 | 56.151 | 50,903 | -2,388 | 0.00% | 2,858,247 |
| 2012-07-12 | 2012-07-10 | 56.022 | 53,291 | -931 | 0.00% | 2,985,464 |
| 2012-07-11 | 2012-07-09 | 55.957 | 54,222 | -310 | 0.00% | 3,034,125 |
| 2012-07-10 | 2012-07-06 | 56.022 | 54,532 | -10,548 | 0.00% | 3,054,987 |
| 2012-07-09 | 2012-07-05 | 55.184 | 65,080 | -24,819 | 0.00% | 3,591,365 |
| 2012-07-06 | 2012-07-04 | 54.668 | 89,899 | -67,880 | 0.00% | 4,914,608 |
| 2012-07-05 | 2012-07-03 | 53.379 | 157,779 | -5,894 | 0.01% | 8,422,048 |
| 2012-07-04 | 2012-06-29 | 52.927 | 163,673 | -3,103 | 0.01% | 8,662,802 |
| 2012-07-03 | 2012-06-28 | 52.347 | 166,776 | +4,344 | 0.01% | 8,730,272 |
| 2012-06-29 | 2012-06-27 | 53.185 | 162,432 | -13,961 | 0.01% | 8,639,005 |
| 2012-06-28 | 2012-06-26 | 52.799 | 176,393 | +621 | 0.01% | 9,313,297 |
| 2012-06-27 | 2012-06-25 | 52.927 | 175,772 | +2,171 | 0.01% | 9,303,172 |
| 2012-06-26 | 2012-06-22 | 52.734 | 173,601 | +7,756 | 0.01% | 9,154,692 |
| 2012-06-25 | 2012-06-21 | 52.863 | 165,845 | +7,446 | 0.01% | 8,767,069 |
| 2012-06-22 | 2012-06-20 | 53.121 | 158,399 | +9,307 | 0.01% | 8,414,297 |
| 2012-06-21 | 2012-06-19 | 52.927 | 149,092 | +17,643 | 0.01% | 7,891,066 |
| 2012-06-20 | 2012-06-18 | 53.637 | 131,449 | -621 | 0.01% | 7,050,482 |
| 2012-06-19 | 2012-06-15 | 53.379 | 132,070 | -3,722 | 0.01% | 7,049,734 |
| 2012-06-18 | 2012-06-14 | 52.476 | 135,792 | +15,511 | 0.01% | 7,125,852 |
| 2012-06-15 | 2012-06-13 | 52.025 | 120,281 | +22,648 | 0.00% | 6,257,614 |
| 2012-06-14 | 2012-06-12 | 52.154 | 97,633 | +5,584 | 0.00% | 5,091,941 |
| 2012-06-13 | 2012-06-11 | 52.670 | 92,049 | +8,376 | 0.00% | 4,848,187 |
| 2012-06-12 | 2012-06-08 | 52.025 | 83,673 | +18,614 | 0.00% | 4,353,084 |
| 2012-06-11 | 2012-06-07 | 53.250 | 65,059 | +22,027 | 0.00% | 3,464,381 |
| 2012-06-08 | 2012-06-06 | 67.063 | 43,032 | -116,338 | 0.00% | 2,885,873 |
| 2012-06-07 | 2012-06-05 | 66.773 | 159,370 | +38,073 | 0.01% | 10,641,681 |
| 2012-06-06 | 2012-06-04 | 66.193 | 121,297 | +8,276 | 0.01% | 8,029,063 |
| 2012-06-05 | 2012-06-01 | 66.338 | 113,021 | +64,827 | 0.01% | 7,497,634 |
| 2012-06-04 | 2012-05-31 | 66.048 | 48,194 | +3,862 | 0.00% | 3,183,137 |
| 2012-06-01 | 2012-05-30 | 66.048 | 44,332 | +12,413 | 0.00% | 2,928,058 |
| 2012-05-31 | 2012-05-29 | 66.483 | 31,919 | -475,974 | 0.00% | 2,122,084 |
| 2012-05-30 | 2012-05-28 | 66.411 | 507,893 | -10,207 | 0.02% | 33,729,641 |
| 2012-05-29 | 2012-05-25 | 66.411 | 518,100 | +9,380 | 0.02% | 34,407,497 |
| 2012-05-28 | 2012-05-24 | 66.411 | 508,720 | +20,965 | 0.02% | 33,784,563 |
| 2012-05-25 | 2012-05-23 | 66.411 | 487,755 | +20,689 | 0.02% | 32,392,258 |
| 2012-05-24 | 2012-05-22 | 67.861 | 467,066 | -1,103 | 0.02% | 31,695,538 |
| 2012-05-23 | 2012-05-21 | 66.266 | 468,169 | +827 | 0.02% | 31,023,648 |
| 2012-05-22 | 2012-05-18 | 65.468 | 467,342 | +19,862 | 0.02% | 30,596,136 |
| 2012-05-21 | 2012-05-17 | 65.976 | 447,480 | +33,103 | 0.02% | 29,522,902 |
| 2012-05-18 | 2012-05-16 | 66.483 | 414,377 | +28,965 | 0.02% | 27,549,200 |
| 2012-05-17 | 2012-05-15 | 67.861 | 385,412 | +18,759 | 0.02% | 26,154,420 |
| 2012-05-16 | 2012-05-14 | 67.933 | 366,653 | +49,102 | 0.02% | 24,908,000 |
| 2012-05-15 | 2012-05-11 | 69.528 | 317,551 | +28,690 | 0.01% | 22,078,833 |
| 2012-05-14 | 2012-05-10 | 71.196 | 288,861 | +8,000 | 0.01% | 20,565,744 |
| 2012-05-11 | 2012-05-09 | 71.123 | 280,861 | +10,482 | 0.01% | 19,975,813 |
| 2012-05-10 | 2012-05-08 | 71.848 | 270,379 | +3,586 | 0.01% | 19,426,324 |
| 2012-05-09 | 2012-05-07 | 71.631 | 266,793 | +17,103 | 0.01% | 19,110,647 |
| 2012-05-08 | 2012-05-04 | 72.138 | 249,690 | -4,689 | 0.01% | 18,012,262 |
| 2012-05-07 | 2012-05-03 | 71.921 | 254,379 | +21,517 | 0.01% | 18,295,191 |
| 2012-05-04 | 2012-05-02 | 72.066 | 232,862 | +16,275 | 0.01% | 16,781,432 |
| 2012-05-02 | 2012-04-27 | 71.631 | 216,587 | +14,345 | 0.01% | 15,514,342 |
| 2012-04-30 | 2012-04-26 | 71.921 | 202,242 | +16,276 | 0.01% | 14,545,446 |
| 2012-04-27 | 2012-04-25 | 72.284 | 185,966 | +36,137 | 0.01% | 13,442,273 |
| 2012-04-26 | 2012-04-24 | 72.429 | 149,829 | +16,276 | 0.01% | 10,851,890 |
| 2012-04-25 | 2012-04-23 | 72.356 | 133,553 | +35,861 | 0.01% | 9,663,361 |
| 2012-04-24 | 2012-04-20 | 73.407 | 97,692 | +7,476 | 0.00% | 7,171,303 |
| 2012-04-23 | 2012-04-19 | 73.951 | 90,216 | -19,384 | 0.00% | 6,671,566 |
| 2012-04-20 | 2012-04-18 | 73.407 | 109,600 | +1,931 | 0.01% | 8,045,436 |
| 2012-04-19 | 2012-04-17 | 73.226 | 107,669 | +3,862 | 0.00% | 7,884,172 |
| 2012-04-18 | 2012-04-16 | 73.770 | 103,807 | -19,310 | 0.00% | 7,657,819 |
| 2012-04-17 | 2012-04-13 | 73.226 | 123,117 | -4,690 | 0.01% | 9,015,367 |
| 2012-04-16 | 2012-04-12 | 73.045 | 127,807 | +276 | 0.01% | 9,335,632 |
| 2012-04-13 | 2012-04-11 | 72.501 | 127,531 | +20,413 | 0.01% | 9,246,125 |
| 2012-04-12 | 2012-04-10 | 73.045 | 107,118 | +12,138 | 0.00% | 7,824,409 |
| 2012-04-11 | 2012-04-05 | 74.132 | 94,980 | -24,000 | 0.00% | 7,041,084 |
| 2012-04-10 | 2012-04-03 | 72.864 | 118,980 | +1,380 | 0.01% | 8,669,300 |
| 2012-04-05 | 2012-04-02 | 73.045 | 117,600 | -4,138 | 0.01% | 8,590,064 |
| 2012-04-03 | 2012-03-30 | 72.138 | 121,738 | +23,448 | 0.01% | 8,781,997 |
| 2012-04-02 | 2012-03-29 | 72.682 | 98,290 | +5,793 | 0.00% | 7,143,939 |
| 2012-03-30 | 2012-03-28 | 73.045 | 92,497 | -12,414 | 0.00% | 6,756,421 |
| 2012-03-29 | 2012-03-27 | 73.407 | 104,911 | +1,655 | 0.00% | 7,701,230 |
| 2012-03-28 | 2012-03-26 | 73.407 | 103,256 | +22,345 | 0.00% | 7,579,741 |
| 2012-03-27 | 2012-03-23 | 72.864 | 80,911 | +17,379 | 0.00% | 5,895,459 |
| 2012-03-26 | 2012-03-22 | 74.314 | 63,532 | -17,379 | 0.00% | 4,721,287 |
| 2012-03-23 | 2012-03-21 | 73.589 | 80,911 | +49,103 | 0.00% | 5,954,121 |
| 2012-03-22 | 2012-03-20 | 72.501 | 31,808 | -3,311 | 0.00% | 2,306,112 |
| 2012-03-21 | 2012-03-19 | 70.978 | 35,119 | +9,379 | 0.00% | 2,492,693 |
| 2012-03-20 | 2012-03-16 | 71.631 | 25,740 | +4,966 | 0.00% | 1,843,782 |
| 2012-03-19 | 2012-03-15 | 71.413 | 20,774 | +5,517 | 0.00% | 1,483,544 |
| 2012-03-16 | 2012-03-14 | 71.123 | 15,257 | +11,034 | 0.00% | 1,085,131 |
| 2012-03-15 | 2012-03-13 | 71.848 | 4,223 | -957 | 0.00% | 303,416 |
| 2012-03-14 | 2012-03-12 | 71.196 | 5,180 | +828 | 0.00% | 368,795 |
| 2012-03-12 | 2012-03-08 | 71.341 | 4,352 | -1,928 | 0.00% | 310,476 |
| 2012-03-09 | 2012-03-07 | 69.963 | 6,280 | -10,759 | 0.00% | 439,371 |
| 2012-03-08 | 2012-03-06 | 70.326 | 17,039 | +14,069 | 0.00% | 1,198,284 |
| 2012-03-07 | 2012-03-05 | 71.413 | 2,970 | +152 | 0.00% | 212,098 |
| 2012-03-06 | 2012-03-02 | 70.761 | 2,818 | -764 | 0.00% | 199,404 |
| 2012-03-05 | 2012-03-01 | 71.196 | 3,582 | +239 | 0.00% | 255,024 |
| 2012-03-02 | 2012-02-29 | 71.776 | 3,343 | +416 | 0.00% | 239,947 |
| 2012-03-01 | 2012-02-28 | 70.036 | 2,927 | -4,957 | 0.00% | 204,995 |
| 2012-02-29 | 2012-02-27 | 69.093 | 7,884 | -1,655 | 0.00% | 544,733 |
| 2012-02-28 | 2012-02-24 | 69.528 | 9,539 | -276 | 0.00% | 663,232 |
| 2012-02-27 | 2012-02-23 | 68.948 | 9,815 | -111 | 0.00% | 676,729 |
| 2012-02-24 | 2012-02-22 | 68.948 | 9,926 | +1,379 | 0.00% | 684,382 |
| 2012-02-23 | 2012-02-21 | 69.093 | 8,547 | -3,679 | 0.00% | 590,542 |
| 2012-02-22 | 2012-02-20 | 68.803 | 12,226 | +6,345 | 0.00% | 841,191 |
| 2012-02-21 | 2012-02-17 | 68.586 | 5,881 | -1,655 | 0.00% | 403,354 |
| 2012-02-20 | 2012-02-16 | 67.208 | 7,536 | +1,379 | 0.00% | 506,483 |
| 2012-02-17 | 2012-02-15 | 67.063 | 6,157 | -4,966 | 0.00% | 412,910 |
| 2012-02-16 | 2012-02-14 | 66.411 | 11,123 | -551 | 0.00% | 738,689 |
| 2012-02-15 | 2012-02-13 | 66.411 | 11,674 | -11,586 | 0.00% | 775,281 |
| 2012-02-14 | 2012-02-10 | 65.976 | 23,260 | +4,965 | 0.00% | 1,534,600 |
| 2012-02-13 | 2012-02-09 | 66.121 | 18,295 | +828 | 0.00% | 1,209,682 |
| 2012-02-10 | 2012-02-08 | 66.483 | 17,467 | -1,104 | 0.00% | 1,161,266 |
| 2012-02-09 | 2012-02-07 | 66.556 | 18,571 | -2,758 | 0.00% | 1,236,010 |
| 2012-02-08 | 2012-02-06 | 66.048 | 21,329 | +5,517 | 0.00% | 1,408,747 |
| 2012-02-06 | 2012-02-02 | 65.831 | 15,812 | +14,344 | 0.00% | 1,040,918 |
| 2012-01-31 | 2012-01-27 | 65.976 | 1,468 | -279 | 0.00% | 96,853 |
| 2012-01-30 | 2012-01-26 | 66.338 | 1,747 | -4,138 | 0.00% | 115,893 |
| 2012-01-26 | 2012-01-19 | 65.251 | 5,885 | +4,414 | 0.00% | 384,002 |
| 2012-01-19 | 2012-01-17 | 65.758 | 1,471 | -6,538 | 0.00% | 96,731 |
| 2012-01-18 | 2012-01-16 | 64.671 | 8,009 | +551 | 0.00% | 517,949 |
| 2012-01-17 | 2012-01-13 | 65.033 | 7,458 | +2,207 | 0.00% | 485,019 |
| 2012-01-16 | 2012-01-12 | 65.396 | 5,251 | -827 | 0.00% | 343,394 |
| 2012-01-13 | 2012-01-11 | 65.976 | 6,078 | +4,689 | 0.00% | 401,002 |
| 2012-01-11 | 2012-01-09 | 66.701 | 1,389 | -1,324 | 0.00% | 92,648 |
| 2012-01-10 | 2012-01-06 | 66.048 | 2,713 | -827 | 0.00% | 179,189 |
| 2012-01-05 | 2012-01-03 | 65.251 | 3,540 | -2,680 | 0.00% | 230,988 |
| 2012-01-04 | 2011-12-30 | 65.251 | 6,220 | -662 | 0.00% | 405,861 |
| 2012-01-03 | 2011-12-29 | 64.743 | 6,882 | +551 | 0.00% | 445,564 |
| 2011-12-30 | 2011-12-28 | 65.178 | 6,331 | -1,103 | 0.00% | 412,644 |
| 2011-12-29 | 2011-12-23 | 65.251 | 7,434 | -4,966 | 0.00% | 485,075 |
| 2011-12-28 | 2011-12-22 | 64.743 | 12,400 | -827 | 0.00% | 802,818 |
| 2011-12-20 | 2011-12-16 | 64.163 | 13,227 | -1,655 | 0.00% | 848,689 |
| 2011-12-19 | 2011-12-15 | 63.366 | 14,882 | +276 | 0.00% | 943,011 |
| 2011-12-16 | 2011-12-14 | 63.583 | 14,606 | +1,379 | 0.00% | 928,699 |
| 2011-12-15 | 2011-12-13 | 63.946 | 13,227 | +3,034 | 0.00% | 845,812 |
| 2011-12-14 | 2011-12-12 | 64.308 | 10,193 | -4,413 | 0.00% | 655,495 |
| 2011-12-13 | 2011-12-09 | 63.801 | 14,606 | +11,586 | 0.00% | 931,876 |
| 2011-12-12 | 2011-12-08 | 65.106 | 3,020 | -828 | 0.00% | 196,620 |
| 2011-12-09 | 2011-12-07 | 65.106 | 3,848 | -937 | 0.00% | 250,528 |
| 2011-12-08 | 2011-12-06 | 64.961 | 4,785 | -372 | 0.00% | 310,838 |
| 2011-12-06 | 2011-12-02 | 65.106 | 5,157 | -2,207 | 0.00% | 335,751 |
| 2011-12-05 | 2011-12-01 | 64.526 | 7,364 | +551 | 0.00% | 475,169 |
| 2011-12-02 | 2011-11-30 | 64.381 | 6,813 | +3,862 | 0.00% | 438,627 |
| 2011-11-30 | 2011-11-28 | 65.396 | 2,951 | -5,517 | 0.00% | 192,983 |
| 2011-11-29 | 2011-11-25 | 64.236 | 8,468 | +1,655 | 0.00% | 543,950 |
| 2011-11-28 | 2011-11-24 | 64.236 | 6,813 | +3,862 | 0.00% | 437,639 |
| 2011-11-24 | 2011-11-22 | 65.468 | 2,951 | -165 | 0.00% | 193,197 |
| 2011-11-22 | 2011-11-18 | 65.251 | 3,116 | -138 | 0.00% | 203,322 |
| 2011-11-21 | 2011-11-17 | 65.251 | 3,254 | -1,931 | 0.00% | 212,326 |
| 2011-11-17 | 2011-11-15 | 64.961 | 5,185 | +119 | 0.00% | 336,822 |
| 2011-11-16 | 2011-11-14 | 65.178 | 5,066 | -1,849 | 0.00% | 330,194 |
| 2011-11-14 | 2011-11-10 | 64.381 | 6,915 | +2,483 | 0.00% | 445,194 |
| 2011-11-11 | 2011-11-09 | 66.266 | 4,432 | -552 | 0.00% | 293,691 |
| 2011-11-10 | 2011-11-08 | 65.686 | 4,984 | -689 | 0.00% | 327,379 |
| 2011-11-09 | 2011-11-07 | 65.323 | 5,673 | -1,931 | 0.00% | 370,580 |
| 2011-11-08 | 2011-11-04 | 65.033 | 7,604 | -1,655 | 0.00% | 494,514 |
| 2011-11-07 | 2011-11-03 | 64.018 | 9,259 | +1,655 | 0.00% | 592,746 |
| 2011-11-04 | 2011-11-02 | 64.961 | 7,604 | -439 | 0.00% | 493,963 |
| 2011-11-03 | 2011-11-01 | 64.816 | 8,043 | -13,793 | 0.00% | 521,314 |
| 2011-11-02 | 2011-10-31 | 63.946 | 21,836 | -15,172 | 0.00% | 1,396,322 |
| 2011-10-31 | 2011-10-27 | 63.438 | 37,008 | -1,655 | 0.00% | 2,347,727 |
| 2011-10-28 | 2011-10-26 | 63.511 | 38,663 | -828 | 0.00% | 2,455,521 |
| 2011-10-27 | 2011-10-25 | 63.438 | 39,491 | -1,931 | 0.00% | 2,505,245 |
| 2011-10-26 | 2011-10-24 | 63.656 | 41,422 | -7,724 | 0.00% | 2,636,754 |
| 2011-10-25 | 2011-10-21 | 62.713 | 49,146 | -1,931 | 0.00% | 3,082,111 |
| 2011-10-24 | 2011-10-20 | 62.278 | 51,077 | -7,724 | 0.00% | 3,180,992 |
| 2011-10-21 | 2011-10-19 | 61.771 | 58,801 | -1,931 | 0.00% | 3,632,188 |
| 2011-10-20 | 2011-10-18 | 60.611 | 60,732 | +8,827 | 0.00% | 3,681,017 |
| 2011-10-19 | 2011-10-17 | 61.626 | 51,905 | -6,069 | 0.00% | 3,198,690 |
| 2011-10-18 | 2011-10-14 | 61.553 | 57,974 | +3,035 | 0.00% | 3,568,494 |
| 2011-10-17 | 2011-10-13 | 61.046 | 54,939 | +6,345 | 0.00% | 3,353,798 |
| 2011-10-14 | 2011-10-12 | 61.336 | 48,594 | +1,379 | 0.00% | 2,980,554 |
| 2011-10-13 | 2011-10-11 | 61.046 | 47,215 | +14,620 | 0.00% | 2,882,280 |
| 2011-10-12 | 2011-10-10 | 61.988 | 32,595 | +2,207 | 0.00% | 2,020,511 |
| 2011-10-11 | 2011-10-07 | 61.626 | 30,388 | +15,724 | 0.00% | 1,872,686 |
| 2011-10-10 | 2011-10-06 | 61.626 | 14,664 | +9,655 | 0.00% | 903,682 |
| 2011-10-07 | 2011-10-04 | 62.496 | 5,009 | +191 | 0.00% | 313,042 |
| 2011-10-04 | 2011-09-30 | 63.873 | 4,818 | -1,931 | 0.00% | 307,742 |
| 2011-10-03 | 2011-09-28 | 63.366 | 6,749 | +3,862 | 0.00% | 427,656 |
| 2011-09-30 | 2011-09-27 | 65.468 | 2,887 | +552 | 0.00% | 189,007 |
| 2011-09-27 | 2011-09-23 | 66.266 | 2,335 | +83 | 0.00% | 154,731 |
| 2011-09-26 | 2011-09-22 | 66.193 | 2,252 | -1,208 | 0.00% | 149,068 |
| 2011-09-23 | 2011-09-21 | 67.426 | 3,460 | +1,103 | 0.00% | 233,294 |
| 2011-09-22 | 2011-09-20 | 67.426 | 2,357 | +83 | 0.00% | 158,923 |
| 2011-09-21 | 2011-09-19 | 66.991 | 2,274 | -629 | 0.00% | 152,337 |
| 2011-09-20 | 2011-09-16 | 66.773 | 2,903 | +138 | 0.00% | 193,843 |
| 2011-09-16 | 2011-09-14 | 67.136 | 2,765 | -400 | 0.00% | 185,631 |
| 2011-09-15 | 2011-09-12 | 66.483 | 3,165 | +827 | 0.00% | 210,420 |
| 2011-09-14 | 2011-09-09 | 68.371 | 2,338 | -50,445 | 0.00% | 159,852 |
| 2011-09-12 | 2011-09-08 | 68.225 | 52,783 | -9,529 | 0.00% | 3,601,137 |
| 2011-09-09 | 2011-09-07 | 67.642 | 62,312 | -16,172 | 0.00% | 4,214,881 |
| 2011-09-08 | 2011-09-06 | 67.058 | 78,484 | -8,771 | 0.00% | 5,262,966 |
| 2011-09-07 | 2011-09-05 | 64.504 | 87,255 | +1,371 | 0.00% | 5,628,291 |
| 2011-09-06 | 2011-09-02 | 64.650 | 85,884 | +10,689 | 0.00% | 5,552,389 |
| 2011-09-05 | 2011-09-01 | 66.547 | 75,195 | -12,608 | 0.00% | 5,004,005 |
| 2011-09-02 | 2011-08-31 | 66.839 | 87,803 | +274 | 0.00% | 5,868,657 |
| 2011-09-01 | 2011-08-30 | 65.671 | 87,529 | +2,741 | 0.00% | 5,748,154 |
| 2011-08-31 | 2011-08-29 | 65.525 | 84,788 | -3,289 | 0.00% | 5,555,775 |
| 2011-08-30 | 2011-08-26 | 66.401 | 88,077 | -13,979 | 0.00% | 5,848,410 |
| 2011-08-29 | 2011-08-25 | 65.744 | 102,056 | -27,135 | 0.00% | 6,709,610 |
| 2011-08-26 | 2011-08-24 | 64.650 | 129,191 | -3,015 | 0.01% | 8,352,181 |
| 2011-08-25 | 2011-08-23 | 65.380 | 132,206 | -3,563 | 0.01% | 8,643,569 |
| 2011-08-24 | 2011-08-22 | 65.525 | 135,769 | -21,653 | 0.01% | 8,896,330 |
| 2011-08-23 | 2011-08-19 | 63.555 | 157,422 | -4,112 | 0.01% | 10,005,010 |
| 2011-08-22 | 2011-08-18 | 63.555 | 161,534 | +3,290 | 0.01% | 10,266,349 |
| 2011-08-19 | 2011-08-17 | 64.212 | 158,244 | -11,238 | 0.01% | 10,161,173 |
| 2011-08-18 | 2011-08-16 | 62.899 | 169,482 | +1,918 | 0.01% | 10,660,186 |
| 2011-08-17 | 2011-08-15 | 62.753 | 167,564 | +2,741 | 0.01% | 10,515,093 |
| 2011-08-16 | 2011-08-12 | 63.191 | 164,823 | +2,467 | 0.01% | 10,415,248 |
| 2011-08-15 | 2011-08-11 | 62.461 | 162,356 | -2,193 | 0.01% | 10,140,889 |
| 2011-08-12 | 2011-08-10 | 61.950 | 164,549 | +29,328 | 0.01% | 10,193,818 |
| 2011-08-11 | 2011-08-09 | 61.074 | 135,221 | +14,801 | 0.01% | 8,258,545 |
| 2011-08-10 | 2011-08-08 | 63.774 | 120,420 | +35,358 | 0.01% | 7,679,695 |
| 2011-08-09 | 2011-08-05 | 63.628 | 85,062 | +38,099 | 0.00% | 5,412,352 |
| 2011-08-08 | 2011-08-04 | 66.255 | 46,963 | +3,289 | 0.00% | 3,111,542 |
| 2011-08-05 | 2011-08-03 | 66.547 | 43,674 | +3,015 | 0.00% | 2,906,376 |
| 2011-08-04 | 2011-08-02 | 68.298 | 40,659 | +1,919 | 0.00% | 2,776,940 |
| 2011-08-03 | 2011-08-01 | 68.371 | 38,740 | +36,180 | 0.00% | 2,648,702 |
| 2011-08-02 | 2011-07-29 | 69.612 | 2,560 | +274 | 0.00% | 178,206 |
| 2011-07-28 | 2011-07-26 | 67.423 | 2,286 | +55 | 0.00% | 154,128 |
| 2011-07-26 | 2011-07-22 | 67.204 | 2,231 | -11,624 | 0.00% | 149,932 |
| 2011-07-25 | 2011-07-21 | 66.766 | 13,855 | -3,015 | 0.00% | 925,042 |
| 2011-07-22 | 2011-07-20 | 66.620 | 16,870 | -3,837 | 0.00% | 1,123,880 |
| 2011-07-21 | 2011-07-19 | 66.547 | 20,707 | -4,660 | 0.00% | 1,377,990 |
| 2011-07-20 | 2011-07-18 | 65.234 | 25,367 | +823 | 0.00% | 1,654,781 |
| 2011-07-19 | 2011-07-15 | 65.963 | 24,544 | -4,112 | 0.00% | 1,619,003 |
| 2011-07-18 | 2011-07-14 | 64.942 | 28,656 | +3,097 | 0.00% | 1,860,971 |
| 2011-07-15 | 2011-07-13 | 65.307 | 25,559 | +3,564 | 0.00% | 1,669,171 |
| 2011-07-14 | 2011-07-12 | 65.307 | 21,995 | +14,252 | 0.00% | 1,436,418 |
| 2011-07-13 | 2011-07-11 | 66.985 | 7,743 | +20 | 0.00% | 518,664 |
| 2011-07-12 | 2011-07-08 | 66.985 | 7,723 | -3,385 | 0.00% | 517,324 |
| 2011-07-11 | 2011-07-07 | 66.182 | 11,108 | -21,379 | 0.00% | 735,152 |
| 2011-07-08 | 2011-07-06 | 65.817 | 32,487 | +19,186 | 0.00% | 2,138,209 |
| 2011-07-06 | 2011-07-04 | 65.307 | 13,301 | +137 | 0.00% | 868,643 |
| 2011-07-05 | 2011-06-30 | 64.504 | 13,164 | -30,119 | 0.00% | 849,130 |
| 2011-07-04 | 2011-06-29 | 63.336 | 43,283 | -7,949 | 0.00% | 2,741,391 |
| 2011-06-30 | 2011-06-28 | 63.409 | 51,232 | -822 | 0.00% | 3,248,591 |
| 2011-06-29 | 2011-06-27 | 63.336 | 52,054 | -549 | 0.00% | 3,296,915 |
| 2011-06-28 | 2011-06-24 | 63.118 | 52,603 | -5,481 | 0.00% | 3,320,172 |
| 2011-06-27 | 2011-06-23 | 63.263 | 58,084 | +8,222 | 0.00% | 3,674,596 |
| 2011-06-24 | 2011-06-22 | 62.826 | 49,862 | +823 | 0.00% | 3,132,613 |
| 2011-06-23 | 2011-06-21 | 63.118 | 49,039 | +274 | 0.00% | 3,095,221 |
| 2011-06-22 | 2011-06-20 | 62.826 | 48,765 | +13,430 | 0.00% | 3,063,693 |
| 2011-06-21 | 2011-06-17 | 62.972 | 35,335 | +2,741 | 0.00% | 2,225,101 |
| 2011-06-20 | 2011-06-16 | 63.701 | 32,594 | -3,563 | 0.00% | 2,076,280 |
| 2011-06-16 | 2011-06-14 | 63.774 | 36,157 | -548 | 0.00% | 2,305,886 |
| 2011-06-14 | 2011-06-10 | 63.409 | 36,705 | +7,674 | 0.00% | 2,327,442 |
| 2011-06-13 | 2011-06-09 | 63.847 | 29,031 | +7,401 | 0.00% | 1,853,549 |
| 2011-06-10 | 2011-06-08 | 63.701 | 21,630 | +5,482 | 0.00% | 1,377,859 |
| 2011-06-09 | 2011-06-07 | 64.139 | 16,148 | +3,837 | 0.00% | 1,035,718 |
| 2011-06-08 | 2011-06-03 | 63.774 | 12,311 | +2,467 | 0.00% | 785,125 |
| 2011-06-07 | 2011-06-02 | 65.671 | 9,844 | +994 | 0.00% | 646,470 |
| 2011-06-02 | 2011-05-31 | 65.525 | 8,850 | -1,370 | 0.00% | 579,901 |
| 2011-05-30 | 2011-05-26 | 64.358 | 10,220 | -7,401 | 0.00% | 657,739 |
| 2011-05-27 | 2011-05-25 | 64.139 | 17,621 | +274 | 0.00% | 1,130,195 |
| 2011-05-26 | 2011-05-24 | 63.774 | 17,347 | -5,756 | 0.00% | 1,106,292 |
| 2011-05-25 | 2011-05-23 | 62.899 | 23,103 | +13,157 | 0.00% | 1,453,147 |
| 2011-05-24 | 2011-05-20 | 79.193 | 9,946 | -282,821 | 0.00% | 787,649 |
| 2011-05-23 | 2011-05-19 | 79.355 | 292,767 | +25,568 | 0.01% | 23,232,513 |
| 2011-05-20 | 2011-05-18 | 79.761 | 267,199 | -6,648 | 0.02% | 21,312,079 |
| 2011-05-19 | 2011-05-17 | 79.517 | 273,847 | -9,357 | 0.02% | 21,775,603 |
| 2011-05-18 | 2011-05-16 | 79.274 | 283,204 | +3,940 | 0.02% | 22,450,639 |
| 2011-05-17 | 2011-05-13 | 79.355 | 279,264 | -13,297 | 0.02% | 22,160,983 |
| 2011-05-16 | 2011-05-12 | 78.380 | 292,561 | +6,895 | 0.02% | 22,931,014 |
| 2011-05-13 | 2011-05-11 | 79.111 | 285,666 | -1,724 | 0.02% | 22,599,406 |
| 2011-05-12 | 2011-05-09 | 79.111 | 287,390 | -985 | 0.02% | 22,735,794 |
| 2011-05-11 | 2011-05-06 | 78.218 | 288,375 | +739 | 0.02% | 22,556,069 |
| 2011-05-09 | 2011-05-05 | 78.786 | 287,636 | +1,477 | 0.02% | 22,661,804 |
| 2011-05-06 | 2011-05-04 | 78.543 | 286,159 | -13,543 | 0.02% | 22,475,709 |
| 2011-05-05 | 2011-05-03 | 78.705 | 299,702 | -6,648 | 0.02% | 23,588,098 |
| 2011-05-04 | 2011-04-29 | 78.299 | 306,350 | -6,402 | 0.02% | 23,986,917 |
| 2011-05-03 | 2011-04-28 | 78.380 | 312,752 | -26,840 | 0.02% | 24,513,590 |
| 2011-04-29 | 2011-04-27 | 77.649 | 339,592 | -1,970 | 0.02% | 26,369,072 |
| 2011-04-28 | 2011-04-26 | 77.487 | 341,562 | +493 | 0.02% | 26,466,556 |
| 2011-04-27 | 2011-04-21 | 77.893 | 341,069 | -2,955 | 0.02% | 26,566,868 |
| 2011-04-26 | 2011-04-20 | 77.162 | 344,024 | +7,141 | 0.02% | 26,545,558 |
| 2011-04-21 | 2011-04-19 | 77.324 | 336,883 | +3,940 | 0.02% | 26,049,270 |
| 2011-04-20 | 2011-04-18 | 78.055 | 332,943 | -3,694 | 0.02% | 25,987,996 |
| 2011-04-19 | 2011-04-15 | 77.406 | 336,637 | +2,955 | 0.02% | 26,057,591 |
| 2011-04-18 | 2011-04-14 | 76.918 | 333,682 | +4,186 | 0.02% | 25,666,241 |
| 2011-04-15 | 2011-04-13 | 76.999 | 329,496 | -493 | 0.02% | 25,371,024 |
| 2011-04-14 | 2011-04-12 | 76.431 | 329,989 | +20,192 | 0.02% | 25,221,366 |
| 2011-04-12 | 2011-04-08 | 78.218 | 309,797 | +2,216 | 0.02% | 24,231,651 |
| 2011-04-11 | 2011-04-07 | 77.568 | 307,581 | -739 | 0.02% | 23,858,459 |
| 2011-04-08 | 2011-04-06 | 77.893 | 308,320 | +71,655 | 0.02% | 24,015,952 |
| 2011-04-07 | 2011-04-04 | 77.243 | 236,665 | -3,202 | 0.01% | 18,280,752 |
| 2011-04-06 | 2011-04-01 | 76.675 | 239,867 | -2,216 | 0.01% | 18,391,706 |
| 2011-04-04 | 2011-03-31 | 75.781 | 242,083 | -2,462 | 0.01% | 18,345,327 |
| 2011-04-01 | 2011-03-30 | 76.512 | 244,545 | -29,056 | 0.01% | 18,710,664 |
| 2011-03-31 | 2011-03-29 | 75.213 | 273,601 | +5,171 | 0.02% | 20,578,238 |
| 2011-03-30 | 2011-03-28 | 75.700 | 268,430 | -5,663 | 0.02% | 20,320,130 |
| 2011-03-29 | 2011-03-25 | 74.725 | 274,093 | -5,417 | 0.02% | 20,481,666 |
| 2011-03-28 | 2011-03-24 | 73.913 | 279,510 | -1,232 | 0.02% | 20,659,426 |
| 2011-03-25 | 2011-03-23 | 74.157 | 280,742 | -1,231 | 0.02% | 20,818,895 |
| 2011-03-24 | 2011-03-22 | 73.751 | 281,973 | +246 | 0.02% | 20,795,668 |
| 2011-03-23 | 2011-03-21 | 73.669 | 281,727 | +493 | 0.02% | 20,754,643 |
| 2011-03-22 | 2011-03-18 | 73.182 | 281,234 | +16,005 | 0.02% | 20,581,268 |
| 2011-03-21 | 2011-03-17 | 73.426 | 265,229 | -985 | 0.01% | 19,474,618 |
| 2011-03-18 | 2011-03-16 | 73.182 | 266,214 | +65,745 | 0.02% | 19,482,074 |
| 2011-03-17 | 2011-03-15 | 71.314 | 200,469 | +15,267 | 0.01% | 14,296,221 |
| 2011-03-16 | 2011-03-14 | 73.101 | 185,202 | +492 | 0.01% | 13,538,411 |
| 2011-03-15 | 2011-03-11 | 72.695 | 184,710 | +7,634 | 0.01% | 13,427,432 |
| 2011-03-14 | 2011-03-10 | 73.751 | 177,076 | -2,463 | 0.01% | 13,059,455 |
| 2011-03-11 | 2011-03-09 | 73.994 | 179,539 | -12,065 | 0.01% | 13,284,851 |
| 2011-03-10 | 2011-03-08 | 73.832 | 191,604 | -23,885 | 0.01% | 14,146,466 |
| 2011-03-09 | 2011-03-07 | 72.126 | 215,489 | +246 | 0.01% | 15,542,382 |
| 2011-03-08 | 2011-03-04 | 72.695 | 215,243 | -2,955 | 0.01% | 15,647,018 |
| 2011-03-07 | 2011-03-03 | 72.126 | 218,198 | -1,231 | 0.01% | 15,737,772 |
| 2011-03-04 | 2011-03-02 | 72.126 | 219,429 | -2,216 | 0.01% | 15,826,559 |
| 2011-03-03 | 2011-03-01 | 72.126 | 221,645 | -493 | 0.01% | 15,986,390 |
| 2011-03-01 | 2011-02-25 | 71.558 | 222,138 | -246 | 0.01% | 15,895,649 |
| 2011-02-28 | 2011-02-24 | 70.258 | 222,384 | +2,709 | 0.01% | 15,624,249 |
| 2011-02-25 | 2011-02-23 | 71.314 | 219,675 | -739 | 0.01% | 15,665,875 |
| 2011-02-24 | 2011-02-22 | 71.151 | 220,414 | +985 | 0.01% | 15,682,771 |
| 2011-02-23 | 2011-02-21 | 71.882 | 219,429 | -1,970 | 0.01% | 15,773,091 |
| 2011-02-22 | 2011-02-18 | 70.664 | 221,399 | -5,417 | 0.01% | 15,644,959 |
| 2011-02-21 | 2011-02-17 | 70.339 | 226,816 | +3,693 | 0.01% | 15,954,055 |
| 2011-02-18 | 2011-02-16 | 71.151 | 223,123 | -5,417 | 0.01% | 15,875,520 |
| 2011-02-17 | 2011-02-15 | 70.583 | 228,540 | +1,478 | 0.01% | 16,131,008 |
| 2011-02-16 | 2011-02-14 | 69.608 | 227,062 | +4,924 | 0.01% | 15,805,375 |
| 2011-02-15 | 2011-02-11 | 69.689 | 222,138 | +8,865 | 0.01% | 15,480,667 |
| 2011-02-14 | 2011-02-10 | 70.583 | 213,273 | +9,111 | 0.01% | 15,053,420 |
| 2011-02-11 | 2011-02-09 | 71.395 | 204,162 | +15,512 | 0.01% | 14,576,166 |
| 2011-02-10 | 2011-02-08 | 72.289 | 188,650 | +4,925 | 0.01% | 13,637,235 |
| 2011-02-09 | 2011-02-07 | 72.207 | 183,725 | -985 | 0.01% | 13,266,291 |
| 2011-02-08 | 2011-02-02 | 73.344 | 184,710 | +1,970 | 0.01% | 13,547,453 |
| 2011-02-07 | 2011-01-31 | 71.639 | 182,740 | +10,342 | 0.01% | 13,091,268 |
| 2011-02-01 | 2011-01-28 | 72.451 | 172,398 | -1,477 | 0.01% | 12,490,407 |
| 2011-01-31 | 2011-01-27 | 72.370 | 173,875 | +2,708 | 0.01% | 12,583,294 |
| 2011-01-28 | 2011-01-26 | 72.613 | 171,167 | -2,216 | 0.01% | 12,429,025 |
| 2011-01-27 | 2011-01-25 | 72.776 | 173,383 | -81,062 | 0.01% | 12,618,102 |
| 2011-01-26 | 2011-01-24 | 72.776 | 254,445 | +17,483 | 0.01% | 18,517,461 |
| 2011-01-25 | 2011-01-21 | 73.344 | 236,962 | +16,005 | 0.01% | 17,379,848 |
| 2011-01-24 | 2011-01-20 | 73.669 | 220,957 | +2,955 | 0.01% | 16,277,757 |
| 2011-01-21 | 2011-01-19 | 74.157 | 218,002 | +4,678 | 0.01% | 16,166,305 |
| 2011-01-20 | 2011-01-18 | 73.751 | 213,324 | +2,217 | 0.01% | 15,732,766 |
| 2011-01-19 | 2011-01-17 | 73.263 | 211,107 | +18,221 | 0.01% | 15,466,380 |
| 2011-01-18 | 2011-01-14 | 73.263 | 192,886 | +19,945 | 0.01% | 14,131,451 |
| 2011-01-17 | 2011-01-13 | 73.751 | 172,941 | +11,081 | 0.01% | 12,754,497 |
| 2011-01-14 | 2011-01-12 | 74.075 | 161,860 | +1,231 | 0.01% | 11,989,854 |
| 2011-01-13 | 2011-01-11 | 74.157 | 160,629 | -1,970 | 0.01% | 11,911,714 |
| 2011-01-12 | 2011-01-10 | 73.426 | 162,599 | +14,282 | 0.01% | 11,938,941 |
| 2011-01-11 | 2011-01-07 | 73.994 | 148,317 | +18,221 | 0.01% | 10,974,603 |
| 2011-01-10 | 2011-01-06 | 73.994 | 130,096 | +19,699 | 0.01% | 9,626,354 |
| 2011-01-07 | 2011-01-05 | 75.050 | 110,397 | +4,186 | 0.01% | 8,285,310 |
| 2011-01-06 | 2011-01-04 | 75.131 | 106,211 | +246 | 0.01% | 7,979,777 |
| 2011-01-05 | 2011-01-03 | 74.969 | 105,965 | +7,387 | 0.01% | 7,944,081 |
| 2011-01-04 | 2010-12-31 | 74.400 | 98,578 | +739 | 0.01% | 7,334,238 |
| 2011-01-03 | 2010-12-29 | 75.700 | 97,839 | +246 | 0.01% | 7,406,405 |
| 2010-12-30 | 2010-12-28 | 74.482 | 97,593 | +11,081 | 0.01% | 7,268,880 |
| 2010-12-29 | 2010-12-24 | 75.131 | 86,512 | +6,894 | 0.00% | 6,499,764 |
| 2010-12-28 | 2010-12-22 | 75.862 | 79,618 | +2,463 | 0.00% | 6,040,010 |
| 2010-12-23 | 2010-12-21 | 76.268 | 77,155 | -985 | 0.00% | 5,884,495 |
| 2010-12-22 | 2010-12-20 | 75.862 | 78,140 | +1,231 | 0.00% | 5,927,885 |
| 2010-12-21 | 2010-12-17 | 76.268 | 76,909 | -1,970 | 0.00% | 5,865,733 |
| 2010-12-20 | 2010-12-16 | 75.456 | 78,879 | +4,925 | 0.00% | 5,951,914 |
| 2010-12-17 | 2010-12-15 | 76.025 | 73,954 | +1,970 | 0.00% | 5,622,339 |
| 2010-12-16 | 2010-12-14 | 76.512 | 71,984 | +7,879 | 0.00% | 5,507,651 |
| 2010-12-15 | 2010-12-13 | 76.675 | 64,105 | -10,834 | 0.00% | 4,915,225 |
| 2010-12-14 | 2010-12-10 | 76.593 | 74,939 | +738 | 0.00% | 5,739,831 |
| 2010-12-13 | 2010-12-09 | 76.106 | 74,201 | +493 | 0.00% | 5,647,144 |
| 2010-12-10 | 2010-12-08 | 75.944 | 73,708 | +5,910 | 0.00% | 5,597,650 |
| 2010-12-09 | 2010-12-07 | 76.350 | 67,798 | +4,678 | 0.00% | 5,176,357 |
| 2010-12-08 | 2010-12-06 | 76.593 | 63,120 | +246 | 0.00% | 4,834,574 |
| 2010-12-07 | 2010-12-03 | 76.431 | 62,874 | +1,478 | 0.00% | 4,805,518 |
| 2010-12-06 | 2010-12-02 | 77.081 | 61,396 | -985 | 0.00% | 4,732,447 |
| 2010-12-03 | 2010-12-01 | 77.649 | 62,381 | -4,186 | 0.00% | 4,843,839 |
| 2010-12-02 | 2010-11-30 | 76.999 | 66,567 | -4,679 | 0.00% | 5,125,625 |
| 2010-12-01 | 2010-11-29 | 77.243 | 71,246 | -2,462 | 0.00% | 5,503,266 |
| 2010-11-30 | 2010-11-26 | 76.431 | 73,708 | +2,708 | 0.00% | 5,633,571 |
| 2010-11-26 | 2010-11-24 | 76.918 | 71,000 | -492 | 0.00% | 5,461,197 |
| 2010-11-25 | 2010-11-23 | 76.675 | 71,492 | +7,880 | 0.00% | 5,481,620 |
| 2010-11-24 | 2010-11-22 | 77.406 | 63,612 | +8,125 | 0.00% | 4,923,925 |
| 2010-11-23 | 2010-11-19 | 76.999 | 55,487 | +1,970 | 0.00% | 4,272,471 |
| 2010-11-22 | 2010-11-18 | 77.162 | 53,517 | -492 | 0.00% | 4,129,475 |
| 2010-11-19 | 2010-11-17 | 77.162 | 54,009 | +3,447 | 0.00% | 4,167,439 |
| 2010-11-18 | 2010-11-16 | 77.730 | 50,562 | -246 | 0.00% | 3,930,209 |
| 2010-11-17 | 2010-11-15 | 78.299 | 50,808 | -28,564 | 0.00% | 3,978,219 |
| 2010-11-16 | 2010-11-12 | 77.812 | 79,372 | -18,713 | 0.00% | 6,176,072 |
| 2010-11-15 | 2010-11-11 | 77.487 | 98,085 | +3,201 | 0.01% | 7,600,296 |
| 2010-11-12 | 2010-11-10 | 77.406 | 94,884 | -1,724 | 0.01% | 7,344,553 |
| 2010-11-11 | 2010-11-09 | 77.487 | 96,608 | +3,694 | 0.01% | 7,485,848 |
| 2010-11-10 | 2010-11-08 | 76.999 | 92,914 | -739 | 0.01% | 7,154,331 |
| 2010-11-09 | 2010-11-05 | 77.162 | 93,653 | +27,086 | 0.01% | 7,226,447 |
| 2010-11-08 | 2010-11-04 | 77.649 | 66,567 | -1,724 | 0.00% | 5,168,879 |
| 2010-11-05 | 2010-11-03 | 77.730 | 68,291 | -5,171 | 0.00% | 5,308,293 |
| 2010-11-04 | 2010-11-02 | 77.243 | 73,462 | -1,970 | 0.00% | 5,674,437 |
| 2010-11-03 | 2010-11-01 | 76.756 | 75,432 | -3,940 | 0.00% | 5,789,845 |
| 2010-11-02 | 2010-10-29 | 75.862 | 79,372 | +12,805 | 0.00% | 6,021,348 |
| 2010-11-01 | 2010-10-28 | 76.268 | 66,567 | +1,477 | 0.00% | 5,076,964 |
| 2010-10-29 | 2010-10-27 | 76.268 | 65,090 | +4,925 | 0.00% | 4,964,315 |
| 2010-10-28 | 2010-10-26 | 76.593 | 60,165 | -3,694 | 0.00% | 4,608,240 |
| 2010-10-26 | 2010-10-22 | 76.756 | 63,859 | +8,372 | 0.00% | 4,901,550 |
| 2010-10-25 | 2010-10-21 | 77.243 | 55,487 | +3,940 | 0.00% | 4,285,991 |
| 2010-10-22 | 2010-10-20 | 77.487 | 51,547 | +2,955 | 0.00% | 3,994,214 |
| 2010-10-21 | 2010-10-19 | 77.730 | 48,592 | -2,955 | 0.00% | 3,777,080 |
| 2010-10-20 | 2010-10-18 | 76.756 | 51,547 | +2,709 | 0.00% | 3,956,532 |
| 2010-10-19 | 2010-10-15 | 77.406 | 48,838 | +5,417 | 0.00% | 3,780,335 |
| 2010-10-18 | 2010-10-14 | 77.893 | 43,421 | +8,618 | 0.00% | 3,382,190 |
| 2010-10-15 | 2010-10-13 | 78.137 | 34,803 | -11,819 | 0.00% | 2,719,389 |
| 2010-10-14 | 2010-10-12 | 77.243 | 46,622 | +18,467 | 0.00% | 3,601,231 |
| 2010-10-13 | 2010-10-11 | 77.974 | 28,155 | +3,202 | 0.00% | 2,195,363 |
| 2010-10-12 | 2010-10-08 | 77.974 | 24,953 | +1,723 | 0.00% | 1,945,689 |
| 2010-10-11 | 2010-10-07 | 78.462 | 23,230 | +739 | 0.00% | 1,822,661 |
| 2010-10-08 | 2010-10-06 | 78.462 | 22,491 | +5,171 | 0.00% | 1,764,678 |
| 2010-10-05 | 2010-09-30 | 80.256 | 17,320 | +107 | 0.00% | 1,390,033 |
| 2010-10-04 | 2010-09-29 | 80.256 | 17,213 | -5,262 | 0.00% | 1,381,446 |
| 2010-09-30 | 2010-09-28 | 79.439 | 22,475 | -1,223 | 0.00% | 1,785,385 |
| 2010-09-29 | 2010-09-27 | 79.357 | 23,698 | +1,468 | 0.00% | 1,880,602 |
| 2010-09-28 | 2010-09-24 | 79.684 | 22,230 | -11,012 | 0.00% | 1,771,373 |
| 2010-09-27 | 2010-09-22 | 79.275 | 33,242 | -1,224 | 0.00% | 2,635,268 |
| 2010-09-24 | 2010-09-21 | 79.275 | 34,466 | +4,894 | 0.00% | 2,732,301 |
| 2010-09-22 | 2010-09-20 | 79.357 | 29,572 | +4,895 | 0.00% | 2,346,744 |
| 2010-09-21 | 2010-09-17 | 80.011 | 24,677 | -979 | 0.00% | 1,974,426 |
| 2010-09-20 | 2010-09-16 | 79.684 | 25,656 | -4,650 | 0.00% | 2,044,370 |
| 2010-09-17 | 2010-09-15 | 79.275 | 30,306 | +734 | 0.00% | 2,402,516 |
| 2010-09-16 | 2010-09-14 | 79.194 | 29,572 | +7,393 | 0.00% | 2,341,911 |
| 2010-09-15 | 2010-09-13 | 80.011 | 22,179 | -7,182 | 0.00% | 1,774,559 |
| 2010-09-14 | 2010-09-10 | 79.439 | 29,361 | -3,181 | 0.00% | 2,332,400 |
| 2010-09-13 | 2010-09-09 | 79.357 | 32,542 | +7,341 | 0.00% | 2,582,435 |
| 2010-09-10 | 2010-09-08 | 79.684 | 25,201 | -1,882 | 0.00% | 2,008,114 |
| 2010-09-09 | 2010-09-07 | 79.766 | 27,083 | -5,903 | 0.00% | 2,160,292 |
| 2010-09-08 | 2010-09-06 | 79.439 | 32,986 | -14,193 | 0.00% | 2,620,365 |
| 2010-09-07 | 2010-09-03 | 77.886 | 47,179 | -9,544 | 0.00% | 3,674,578 |
| 2010-09-06 | 2010-09-02 | 77.722 | 56,723 | -15,395 | 0.00% | 4,408,650 |
| 2010-09-03 | 2010-09-01 | 77.069 | 72,118 | -4,894 | 0.00% | 5,558,035 |
| 2010-09-02 | 2010-08-31 | 76.660 | 77,012 | +489 | 0.00% | 5,903,739 |
| 2010-09-01 | 2010-08-30 | 76.742 | 76,523 | +490 | 0.00% | 5,872,506 |
| 2010-08-31 | 2010-08-27 | 76.251 | 76,033 | -10,033 | 0.00% | 5,797,619 |
| 2010-08-30 | 2010-08-26 | 75.924 | 86,066 | +1,223 | 0.00% | 6,534,513 |
| 2010-08-27 | 2010-08-25 | 75.843 | 84,843 | +2,447 | 0.00% | 6,434,723 |
| 2010-08-26 | 2010-08-24 | 76.333 | 82,396 | +15,417 | 0.00% | 6,289,540 |
| 2010-08-25 | 2010-08-23 | 77.722 | 66,979 | -978 | 0.00% | 5,205,771 |
| 2010-08-24 | 2010-08-20 | 76.578 | 67,957 | +10,522 | 0.00% | 5,204,028 |
| 2010-08-23 | 2010-08-19 | 76.415 | 57,435 | +4,405 | 0.00% | 4,388,884 |
| 2010-08-20 | 2010-08-18 | 76.987 | 53,030 | +23,983 | 0.00% | 4,082,615 |
| 2010-08-18 | 2010-08-16 | 78.295 | 29,047 | +489 | 0.00% | 2,274,221 |
| 2010-08-17 | 2010-08-13 | 77.396 | 28,558 | +3,671 | 0.00% | 2,210,261 |
| 2010-08-16 | 2010-08-12 | 77.722 | 24,887 | +2,692 | 0.00% | 1,934,278 |
| 2010-08-13 | 2010-08-11 | 78.785 | 22,195 | +5,628 | 0.00% | 1,748,631 |
| 2010-08-12 | 2010-08-10 | 78.785 | 16,567 | +734 | 0.00% | 1,305,229 |
| 2010-08-11 | 2010-08-09 | 79.112 | 15,833 | -2,692 | 0.00% | 1,252,577 |
| 2010-08-10 | 2010-08-06 | 79.275 | 18,525 | +490 | 0.00% | 1,468,574 |
| 2010-08-09 | 2010-08-05 | 79.030 | 18,035 | +734 | 0.00% | 1,425,307 |
| 2010-08-06 | 2010-08-04 | 79.602 | 17,301 | -5,628 | 0.00% | 1,377,197 |
| 2010-08-05 | 2010-08-03 | 79.357 | 22,929 | +1,468 | 0.00% | 1,819,576 |
| 2010-08-04 | 2010-08-02 | 79.684 | 21,461 | -490 | 0.00% | 1,710,096 |
| 2010-08-03 | 2010-07-30 | 79.275 | 21,951 | +8,565 | 0.00% | 1,740,171 |
| 2010-08-02 | 2010-07-29 | 79.602 | 13,386 | +12,726 | 0.00% | 1,065,554 |
| 2010-07-23 | 2010-07-21 | 78.376 | 660 | +489 | 0.00% | 51,728 |
| 2010-07-22 | 2010-07-20 | 78.948 | 171 | -61 | 0.00% | 13,500 |
| 2010-07-20 | 2010-07-16 | 78.948 | 232 | -122 | 0.00% | 18,316 |
| 2010-07-19 | 2010-07-15 | 78.948 | 354 | -1,713 | 0.00% | 27,948 |
| 2010-07-16 | 2010-07-14 | 79.684 | 2,067 | -245 | 0.00% | 164,707 |
| 2010-07-15 | 2010-07-13 | 79.275 | 2,312 | +2,202 | 0.00% | 183,284 |
| 2010-07-13 | 2010-07-09 | 81.564 | 110 | -440 | 0.00% | 8,972 |
| 2010-07-12 | 2010-07-08 | 80.665 | 550 | +489 | 0.00% | 44,366 |
| 2010-07-09 | 2010-07-07 | 81.400 | 61 | -24 | 0.00% | 4,965 |
| 2010-07-08 | 2010-07-06 | 81.400 | 85 | +37 | 0.00% | 6,919 |
| 2010-07-07 | 2010-07-05 | 80.338 | 48 | -130 | 0.00% | 3,856 |
| 2010-07-06 | 2010-07-02 | 79.684 | 178 | +122 | 0.00% | 14,184 |
| 2010-07-05 | 2010-06-30 | 79.030 | 56 | -122 | 0.00% | 4,426 |
| 2010-07-02 | 2010-06-29 | 78.213 | 178 | +162 | 0.00% | 13,922 |
| 2010-06-29 | 2010-06-25 | 78.867 | 16 | -763 | 0.00% | 1,262 |
| 2010-06-28 | 2010-06-24 | 79.439 | 779 | +499 | 0.00% | 61,883 |
| 2010-06-25 | 2010-06-23 | 79.275 | 280 | -25 | 0.00% | 22,197 |
| 2010-06-24 | 2010-06-22 | 78.703 | 305 | +86 | 0.00% | 24,004 |
| 2010-06-23 | 2010-06-21 | 78.458 | 219 | -294 | 0.00% | 17,182 |
| 2010-06-22 | 2010-06-18 | 77.232 | 513 | +269 | 0.00% | 39,620 |
| 2010-06-17 | 2010-06-14 | 74.535 | 244 | -1,140 | 0.00% | 18,187 |
| 2010-06-11 | 2010-06-09 | 72.737 | 1,384 | -183 | 0.00% | 100,668 |
| 2010-06-10 | 2010-06-08 | 72.083 | 1,567 | +85 | 0.00% | 112,954 |
| 2010-06-09 | 2010-06-07 | 70.939 | 1,482 | +1,322 | 0.00% | 105,132 |
| 2010-06-08 | 2010-06-04 | 71.675 | 160 | -5,827 | 0.00% | 11,468 |
| 2010-06-07 | 2010-06-03 | 70.776 | 5,987 | +5,873 | 0.00% | 423,734 |
| 2010-06-04 | 2010-06-02 | 71.920 | 114 | -123 | 0.00% | 8,199 |
| 2010-06-03 | 2010-06-01 | 71.838 | 237 | +98 | 0.00% | 17,026 |
| 2010-06-02 | 2010-05-31 | 70.285 | 139 | -2,599 | 0.00% | 9,770 |
| 2010-06-01 | 2010-05-28 | 69.877 | 2,738 | +2,447 | 0.00% | 191,322 |
| 2010-05-31 | 2010-05-27 | 70.530 | 291 | -3,289 | 0.00% | 20,524 |
| 2010-05-28 | 2010-05-26 | 69.305 | 3,580 | +3,426 | 0.00% | 248,110 |
| 2010-05-27 | 2010-05-25 | 70.367 | 154 | -3,670 | 0.00% | 10,837 |
| 2010-05-26 | 2010-05-24 | 70.285 | 3,824 | -1,469 | 0.00% | 268,771 |
| 2010-05-25 | 2010-05-20 | 69.468 | 5,293 | +2,937 | 0.00% | 367,694 |
| 2010-05-24 | 2010-05-19 | 70.612 | 2,356 | +734 | 0.00% | 166,362 |
| 2010-05-20 | 2010-05-18 | 70.857 | 1,622 | +734 | 0.00% | 114,931 |
| 2010-05-19 | 2010-05-17 | 72.410 | 888 | -1,468 | 0.00% | 64,300 |
| 2010-05-18 | 2010-05-14 | 72.410 | 2,356 | +2,202 | 0.00% | 170,598 |
| 2010-05-17 | 2010-05-13 | 89.687 | 154 | -259,384 | 0.00% | 13,812 |
| 2010-05-14 | 2010-05-12 | 86.322 | 259,538 | +35,141 | 0.02% | 22,403,754 |
| 2010-05-13 | 2010-05-11 | 85.594 | 224,397 | +6,596 | 0.02% | 19,207,034 |
| 2010-05-12 | 2010-05-10 | 85.776 | 217,801 | +4,618 | 0.02% | 18,682,079 |
| 2010-05-11 | 2010-05-07 | 85.867 | 213,183 | +2,198 | 0.01% | 18,305,357 |
| 2010-05-10 | 2010-05-06 | 85.139 | 210,985 | +3,738 | 0.01% | 17,963,091 |
| 2010-05-07 | 2010-05-05 | 85.048 | 207,247 | +3,958 | 0.01% | 17,625,989 |
| 2010-05-06 | 2010-05-04 | 85.685 | 203,289 | +14,292 | 0.01% | 17,418,807 |
| 2010-05-05 | 2010-05-03 | 85.958 | 188,997 | +13,632 | 0.01% | 16,245,772 |
| 2010-05-04 | 2010-04-30 | 86.413 | 175,365 | +3,078 | 0.01% | 15,153,751 |
| 2010-05-03 | 2010-04-29 | 86.231 | 172,287 | +28,144 | 0.01% | 14,856,431 |
| 2010-04-30 | 2010-04-28 | 88.778 | 144,143 | +6,157 | 0.01% | 12,796,671 |
| 2010-04-29 | 2010-04-27 | 90.506 | 137,986 | +23,307 | 0.01% | 12,488,542 |
| 2010-04-28 | 2010-04-26 | 92.552 | 114,679 | +659 | 0.01% | 10,613,826 |
| 2010-04-27 | 2010-04-23 | 90.961 | 114,020 | +39,358 | 0.01% | 10,371,335 |
| 2010-04-26 | 2010-04-22 | 93.235 | 74,662 | -660 | 0.01% | 6,961,088 |
| 2010-04-23 | 2010-04-21 | 92.780 | 75,322 | +12,753 | 0.01% | 6,988,366 |
| 2010-04-22 | 2010-04-20 | 93.462 | 62,569 | +660 | 0.00% | 5,847,829 |
| 2010-04-21 | 2010-04-19 | 93.689 | 61,909 | -3,298 | 0.00% | 5,800,222 |
| 2010-04-20 | 2010-04-16 | 93.235 | 65,207 | +11,873 | 0.00% | 6,079,554 |
| 2010-04-19 | 2010-04-15 | 93.235 | 53,334 | +6,596 | 0.00% | 4,972,579 |
| 2010-04-16 | 2010-04-14 | 94.372 | 46,738 | -10,334 | 0.00% | 4,410,744 |
| 2010-04-15 | 2010-04-13 | 94.826 | 57,072 | +7,476 | 0.00% | 5,411,938 |
| 2010-04-14 | 2010-04-12 | 95.509 | 49,596 | -10,334 | 0.00% | 4,736,849 |
| 2010-04-13 | 2010-04-09 | 93.917 | 59,930 | -14,952 | 0.00% | 5,628,439 |
| 2010-04-12 | 2010-04-08 | 90.233 | 74,882 | +10,554 | 0.01% | 6,756,826 |
| 2010-04-09 | 2010-04-07 | 90.324 | 64,328 | -9,674 | 0.00% | 5,810,359 |
| 2010-04-08 | 2010-04-01 | 90.051 | 74,002 | -4,618 | 0.01% | 6,663,959 |
| 2010-04-07 | 2010-03-31 | 88.050 | 78,620 | -14,951 | 0.01% | 6,922,485 |
| 2010-04-01 | 2010-03-30 | 86.867 | 93,571 | -13,852 | 0.01% | 8,128,273 |
| 2010-03-31 | 2010-03-29 | 87.140 | 107,423 | -16,051 | 0.01% | 9,360,874 |
| 2010-03-30 | 2010-03-26 | 85.958 | 123,474 | +4,397 | 0.01% | 10,613,557 |
| 2010-03-29 | 2010-03-25 | 85.412 | 119,077 | +15,611 | 0.01% | 10,170,613 |
| 2010-03-26 | 2010-03-24 | 86.049 | 103,466 | +2,639 | 0.01% | 8,903,124 |
| 2010-03-25 | 2010-03-23 | 87.140 | 100,827 | +3,958 | 0.01% | 8,786,097 |
| 2010-03-24 | 2010-03-22 | 86.049 | 96,869 | +1,539 | 0.01% | 8,335,460 |
| 2010-03-23 | 2010-03-19 | 87.413 | 95,330 | -660 | 0.01% | 8,333,100 |
| 2010-03-22 | 2010-03-18 | 85.776 | 95,990 | +3,958 | 0.01% | 8,233,629 |
| 2010-03-19 | 2010-03-17 | 87.959 | 92,032 | +220 | 0.01% | 8,095,039 |
| 2010-03-18 | 2010-03-16 | 85.321 | 91,812 | +1,099 | 0.01% | 7,833,501 |
| 2010-03-17 | 2010-03-15 | 85.048 | 90,713 | -2,418 | 0.01% | 7,714,979 |
| 2010-03-16 | 2010-03-12 | 84.230 | 93,131 | -440 | 0.01% | 7,844,385 |
| 2010-03-15 | 2010-03-11 | 84.411 | 93,571 | +8,795 | 0.01% | 7,898,468 |
| 2010-03-12 | 2010-03-10 | 84.684 | 84,776 | -1,759 | 0.01% | 7,179,203 |
| 2010-03-11 | 2010-03-09 | 83.684 | 86,535 | +8,795 | 0.01% | 7,241,579 |
| 2010-03-10 | 2010-03-08 | 83.684 | 77,740 | +2,638 | 0.01% | 6,505,580 |
| 2010-03-09 | 2010-03-05 | 83.138 | 75,102 | -2,418 | 0.01% | 6,243,834 |
| 2010-03-08 | 2010-03-04 | 82.047 | 77,520 | -6,377 | 0.01% | 6,360,246 |
| 2010-03-05 | 2010-03-03 | 81.683 | 83,897 | -4,177 | 0.01% | 6,852,932 |
| 2010-03-04 | 2010-03-02 | 81.501 | 88,074 | -5,497 | 0.01% | 7,178,098 |
| 2010-03-03 | 2010-03-01 | 80.500 | 93,571 | -5,717 | 0.01% | 7,532,483 |
| 2010-03-02 | 2010-02-26 | 79.500 | 99,288 | -1,099 | 0.01% | 7,893,359 |
| 2010-03-01 | 2010-02-25 | 78.317 | 100,387 | +2,418 | 0.01% | 7,862,022 |
| 2010-02-26 | 2010-02-24 | 79.136 | 97,969 | -1,099 | 0.01% | 7,752,853 |
| 2010-02-25 | 2010-02-23 | 79.318 | 99,068 | -1,539 | 0.01% | 7,857,846 |
| 2010-02-24 | 2010-02-22 | 78.954 | 100,607 | -1,759 | 0.01% | 7,943,311 |
| 2010-02-23 | 2010-02-19 | 77.408 | 102,366 | +1,319 | 0.01% | 7,923,899 |
| 2010-02-22 | 2010-02-18 | 78.408 | 101,047 | -3,298 | 0.01% | 7,922,903 |
| 2010-02-18 | 2010-02-12 | 76.953 | 104,345 | +660 | 0.01% | 8,029,632 |
| 2010-02-17 | 2010-02-11 | 77.408 | 103,685 | -220 | 0.01% | 8,025,999 |
| 2010-02-12 | 2010-02-10 | 77.226 | 103,905 | +2,638 | 0.01% | 8,024,127 |
| 2010-02-11 | 2010-02-09 | 78.044 | 101,267 | -3,298 | 0.01% | 7,903,307 |
| 2010-02-10 | 2010-02-08 | 75.770 | 104,565 | +1,979 | 0.01% | 7,922,915 |
| 2010-02-09 | 2010-02-05 | 73.860 | 102,586 | +2,858 | 0.01% | 7,577,008 |
| 2010-02-08 | 2010-02-04 | 75.770 | 99,728 | +15,611 | 0.01% | 7,556,414 |
| 2010-02-05 | 2010-02-03 | 77.498 | 84,117 | +6,817 | 0.01% | 6,518,940 |
| 2010-02-03 | 2010-02-01 | 77.862 | 77,300 | +2,418 | 0.01% | 6,018,758 |
| 2010-02-02 | 2010-01-29 | 77.226 | 74,882 | +6,816 | 0.01% | 5,782,808 |
| 2010-02-01 | 2010-01-28 | 78.408 | 68,066 | +3,079 | 0.00% | 5,336,925 |
| 2010-01-29 | 2010-01-27 | 79.227 | 64,987 | +21,108 | 0.00% | 5,148,708 |
| 2010-01-28 | 2010-01-26 | 81.319 | 43,879 | +3,320 | 0.00% | 3,568,189 |
| 2010-01-27 | 2010-01-25 | 82.865 | 40,559 | -880 | 0.00% | 3,360,928 |
| 2010-01-26 | 2010-01-22 | 81.046 | 41,439 | +10,334 | 0.00% | 3,358,463 |
| 2010-01-25 | 2010-01-21 | 82.774 | 31,105 | +2,199 | 0.00% | 2,574,692 |
| 2010-01-22 | 2010-01-20 | 83.138 | 28,906 | +5,057 | 0.00% | 2,403,188 |
| 2010-01-21 | 2010-01-19 | 84.048 | 23,849 | +7,036 | 0.00% | 2,004,453 |
| 2010-01-20 | 2010-01-18 | 84.684 | 16,813 | +660 | 0.00% | 1,423,798 |
| 2010-01-19 | 2010-01-15 | 84.321 | 16,153 | -12,753 | 0.00% | 1,362,030 |
| 2010-01-18 | 2010-01-14 | 85.685 | 28,906 | +4,178 | 0.00% | 2,476,809 |
| 2010-01-15 | 2010-01-13 | 86.140 | 24,728 | +11,653 | 0.00% | 2,130,064 |
| 2010-01-14 | 2010-01-12 | 88.232 | 13,075 | +6,596 | 0.00% | 1,153,631 |
| 2010-01-13 | 2010-01-11 | 89.869 | 6,479 | -439 | 0.00% | 582,262 |
| 2010-01-12 | 2010-01-08 | 89.960 | 6,918 | +4,580 | 0.00% | 622,344 |
| 2010-01-11 | 2010-01-07 | 89.687 | 2,338 | +57 | 0.00% | 209,689 |
| 2010-01-08 | 2010-01-06 | 89.505 | 2,281 | +46 | 0.00% | 204,162 |
| 2010-01-07 | 2010-01-05 | 89.596 | 2,235 | +24 | 0.00% | 200,248 |
| 2010-01-05 | 2009-12-31 | 88.687 | 2,211 | -2,401 | 0.00% | 196,086 |
| 2010-01-04 | 2009-12-29 | 87.959 | 4,612 | -3,738 | 0.00% | 405,667 |
| 2009-12-30 | 2009-12-28 | 87.049 | 8,350 | +220 | 0.00% | 726,862 |
| 2009-12-29 | 2009-12-24 | 86.413 | 8,130 | -220 | 0.00% | 702,535 |
| 2009-12-22 | 2009-12-18 | 87.140 | 8,350 | -4,177 | 0.00% | 727,622 |
| 2009-12-21 | 2009-12-17 | 87.049 | 12,527 | -3,079 | 0.00% | 1,090,467 |
| 2009-12-18 | 2009-12-16 | 88.323 | 15,606 | -2,638 | 0.00% | 1,378,366 |
| 2009-12-17 | 2009-12-15 | 88.505 | 18,244 | -10,334 | 0.00% | 1,614,680 |
| 2009-12-16 | 2009-12-14 | 87.777 | 28,578 | -5,277 | 0.00% | 2,508,492 |
| 2009-12-15 | 2009-12-11 | 86.595 | 33,855 | -7,036 | 0.00% | 2,931,659 |
| 2009-12-14 | 2009-12-10 | 85.867 | 40,891 | -7,916 | 0.00% | 3,511,182 |
| 2009-12-11 | 2009-12-09 | 84.957 | 48,807 | -1,099 | 0.00% | 4,146,509 |
| 2009-12-10 | 2009-12-08 | 85.230 | 49,906 | -7,476 | 0.00% | 4,253,496 |
| 2009-12-09 | 2009-12-07 | 84.593 | 57,382 | -10,554 | 0.00% | 4,854,140 |
| 2009-12-08 | 2009-12-04 | 83.775 | 67,936 | +9,455 | 0.00% | 5,691,323 |
| 2009-12-07 | 2009-12-03 | 84.684 | 58,481 | +6,596 | 0.00% | 4,952,427 |
| 2009-12-04 | 2009-12-02 | 84.321 | 51,885 | +879 | 0.00% | 4,374,971 |
| 2009-12-03 | 2009-12-01 | 85.048 | 51,006 | -2,638 | 0.00% | 4,337,970 |
| 2009-12-02 | 2009-11-30 | 83.684 | 53,644 | +879 | 0.00% | 4,489,134 |
| 2009-12-01 | 2009-11-27 | 81.956 | 52,765 | +13,413 | 0.00% | 4,324,385 |
| 2009-11-27 | 2009-11-25 | 86.595 | 39,352 | -1,319 | 0.00% | 3,407,669 |
| 2009-11-26 | 2009-11-24 | 86.322 | 40,671 | -5,058 | 0.00% | 3,510,789 |
| 2009-11-25 | 2009-11-23 | 85.230 | 45,729 | -12,752 | 0.00% | 3,897,489 |
| 2009-11-24 | 2009-11-20 | 84.866 | 58,481 | -2,199 | 0.00% | 4,963,066 |
| 2009-11-23 | 2009-11-19 | 84.957 | 60,680 | -7,696 | 0.00% | 5,155,207 |
| 2009-11-20 | 2009-11-18 | 84.048 | 68,376 | +1,539 | 0.00% | 5,746,843 |
| 2009-11-19 | 2009-11-17 | 83.411 | 66,837 | +4,178 | 0.00% | 5,574,936 |
| 2009-11-18 | 2009-11-16 | 83.866 | 62,659 | +440 | 0.00% | 5,254,943 |
| 2009-11-17 | 2009-11-13 | 84.684 | 62,219 | +12,313 | 0.00% | 5,268,977 |
| 2009-11-16 | 2009-11-12 | 84.775 | 49,906 | +220 | 0.00% | 4,230,798 |
| 2009-11-13 | 2009-11-11 | 84.139 | 49,686 | -6,157 | 0.00% | 4,180,511 |
| 2009-11-12 | 2009-11-10 | 83.229 | 55,843 | -659 | 0.00% | 4,647,758 |
| 2009-11-11 | 2009-11-09 | 83.047 | 56,502 | -7,696 | 0.00% | 4,692,327 |
| 2009-11-10 | 2009-11-06 | 81.865 | 64,198 | +1,319 | 0.00% | 5,255,544 |
| 2009-11-09 | 2009-11-05 | 81.592 | 62,879 | +5,717 | 0.00% | 5,130,406 |
| 2009-11-06 | 2009-11-04 | 82.410 | 57,162 | +1,319 | 0.00% | 4,710,741 |
| 2009-11-05 | 2009-11-03 | 81.228 | 55,843 | +14,072 | 0.00% | 4,536,008 |
| 2009-11-04 | 2009-11-02 | 83.957 | 41,771 | +11,214 | 0.00% | 3,506,955 |
| 2009-11-03 | 2009-10-30 | 85.321 | 30,557 | +4,617 | 0.00% | 2,607,157 |
| 2009-11-02 | 2009-10-29 | 85.685 | 25,940 | +1,979 | 0.00% | 2,222,668 |
| 2009-10-30 | 2009-10-28 | 86.867 | 23,961 | +1,979 | 0.00% | 2,081,431 |
| 2009-10-29 | 2009-10-27 | 86.958 | 21,982 | +8,355 | 0.00% | 1,911,519 |
| 2009-10-28 | 2009-10-23 | 88.505 | 13,627 | +660 | 0.00% | 1,206,054 |
| 2009-10-27 | 2009-10-22 | 87.231 | 12,967 | +5,717 | 0.00% | 1,131,128 |
| 2009-10-23 | 2009-10-21 | 88.141 | 7,250 | +5,057 | 0.00% | 639,021 |
| 2009-10-20 | 2009-10-16 | 89.596 | 2,193 | +1,979 | 0.00% | 196,485 |
| 2009-10-19 | 2009-10-15 | 90.324 | 214 | -2,199 | 0.00% | 19,329 |
| 2009-10-16 | 2009-10-14 | 89.869 | 2,413 | -220 | 0.00% | 216,854 |
| 2009-10-15 | 2009-10-13 | 88.778 | 2,633 | -613 | 0.00% | 233,751 |
| 2009-10-14 | 2009-10-12 | 87.504 | 3,246 | +3,079 | 0.00% | 284,039 |
| 2009-10-12 | 2009-10-08 | 88.687 | 167 | -440 | 0.00% | 14,811 |
| 2009-10-09 | 2009-10-07 | 88.232 | 607 | -3,727 | 0.00% | 53,557 |
| 2009-10-08 | 2009-10-06 | 87.231 | 4,334 | +4,178 | 0.00% | 378,060 |
| 2009-10-07 | 2009-10-05 | 89.145 | 156 | -5,717 | 0.00% | 13,907 |
| 2009-10-06 | 2009-10-02 | 88.596 | 5,873 | +5,281 | 0.00% | 520,322 |
| 2009-10-05 | 2009-09-30 | 89.602 | 592 | -7,074 | 0.00% | 53,045 |
| 2009-09-30 | 2009-09-28 | 86.674 | 7,666 | +656 | 0.00% | 664,440 |
| 2009-09-29 | 2009-09-25 | 86.857 | 7,010 | -1,093 | 0.00% | 608,866 |
| 2009-09-28 | 2009-09-24 | 86.948 | 8,103 | +7,648 | 0.00% | 704,542 |
| 2009-09-25 | 2009-09-23 | 88.870 | 455 | -347 | 0.00% | 40,436 |
| 2009-09-24 | 2009-09-22 | 89.236 | 802 | -3,497 | 0.00% | 71,568 |
| 2009-09-22 | 2009-09-18 | 87.680 | 4,299 | +3,278 | 0.00% | 376,938 |
| 2009-09-21 | 2009-09-17 | 88.321 | 1,021 | +219 | 0.00% | 90,176 |
| 2009-09-18 | 2009-09-16 | 89.145 | 802 | -634 | 0.00% | 71,494 |
| 2009-09-17 | 2009-09-15 | 87.497 | 1,436 | -1,689 | 0.00% | 125,646 |
| 2009-09-16 | 2009-09-14 | 86.948 | 3,125 | -1,967 | 0.00% | 271,713 |
| 2009-09-15 | 2009-09-11 | 86.674 | 5,092 | -437 | 0.00% | 441,342 |
| 2009-09-14 | 2009-09-10 | 88.321 | 5,529 | -7,211 | 0.00% | 488,327 |
| 2009-09-11 | 2009-09-09 | 87.131 | 12,740 | +12,019 | 0.00% | 1,110,053 |
| 2009-09-10 | 2009-09-08 | 86.399 | 721 | +207 | 0.00% | 62,294 |
| 2009-09-09 | 2009-09-07 | 84.752 | 514 | -437 | 0.00% | 43,562 |
| 2009-09-08 | 2009-09-04 | 83.836 | 951 | -1,053 | 0.00% | 79,728 |
| 2009-09-07 | 2009-09-03 | 80.358 | 2,004 | -8,140 | 0.00% | 161,038 |
| 2009-09-04 | 2009-09-02 | 79.535 | 10,144 | -12,674 | 0.00% | 806,801 |
| 2009-09-03 | 2009-09-01 | 79.352 | 22,818 | -6,556 | 0.00% | 1,810,647 |
| 2009-09-02 | 2009-08-31 | 76.789 | 29,374 | +2,404 | 0.00% | 2,255,601 |
| 2009-09-01 | 2009-08-28 | 78.711 | 26,970 | +14,641 | 0.00% | 2,122,837 |
| 2009-08-31 | 2009-08-27 | 77.704 | 12,329 | -10,489 | 0.00% | 958,016 |
| 2009-08-26 | 2009-08-24 | 76.606 | 22,818 | -3,715 | 0.00% | 1,747,995 |
| 2009-08-25 | 2009-08-21 | 75.599 | 26,533 | +1,748 | 0.00% | 2,005,874 |
| 2009-08-24 | 2009-08-20 | 76.057 | 24,785 | -1,530 | 0.00% | 1,885,069 |
| 2009-08-21 | 2009-08-19 | 75.874 | 26,315 | +2,404 | 0.00% | 1,996,619 |
| 2009-08-20 | 2009-08-18 | 76.881 | 23,911 | -1,530 | 0.00% | 1,838,291 |
| 2009-08-19 | 2009-08-17 | 75.965 | 25,441 | +12,019 | 0.00% | 1,932,633 |
| 2009-08-18 | 2009-08-14 | 77.979 | 13,422 | -3,059 | 0.00% | 1,046,632 |
| 2009-08-17 | 2009-08-13 | 77.704 | 16,481 | -1,967 | 0.00% | 1,280,644 |
| 2009-08-14 | 2009-08-12 | 76.789 | 18,448 | +5,026 | 0.00% | 1,416,604 |
| 2009-08-12 | 2009-08-10 | 77.704 | 13,422 | -6,337 | 0.00% | 1,042,947 |
| 2009-08-11 | 2009-08-07 | 76.972 | 19,759 | -1,530 | 0.00% | 1,520,891 |
| 2009-08-10 | 2009-08-06 | 77.338 | 21,289 | +2,404 | 0.00% | 1,646,452 |
| 2009-08-07 | 2009-08-05 | 76.057 | 18,885 | +12,456 | 0.00% | 1,436,333 |
| 2009-08-06 | 2009-08-04 | 77.338 | 6,429 | +5,026 | 0.00% | 497,207 |
| 2009-08-05 | 2009-08-03 | 78.986 | 1,403 | +218 | 0.00% | 110,817 |
| 2009-08-04 | 2009-07-31 | 79.352 | 1,185 | -11,411 | 0.00% | 94,032 |
| 2009-08-03 | 2009-07-30 | 78.894 | 12,596 | -14,422 | 0.00% | 993,750 |
| 2009-07-31 | 2009-07-29 | 76.789 | 27,018 | +4,589 | 0.00% | 2,074,686 |
| 2009-07-30 | 2009-07-28 | 76.514 | 22,429 | +1,093 | 0.00% | 1,716,143 |
| 2009-07-29 | 2009-07-27 | 76.423 | 21,336 | +16,389 | 0.00% | 1,630,560 |
| 2009-07-28 | 2009-07-24 | 77.796 | 4,947 | +677 | 0.00% | 384,856 |
| 2009-07-27 | 2009-07-23 | 79.077 | 4,270 | -10,926 | 0.00% | 337,659 |
| 2009-07-24 | 2009-07-22 | 76.331 | 15,196 | -2,185 | 0.00% | 1,159,932 |
| 2009-07-23 | 2009-07-21 | 74.867 | 17,381 | +5,244 | 0.00% | 1,301,264 |
| 2009-07-22 | 2009-07-20 | 76.698 | 12,137 | +1,093 | 0.00% | 930,878 |
| 2009-07-21 | 2009-07-17 | 77.247 | 11,044 | -874 | 0.00% | 853,112 |
| 2009-07-20 | 2009-07-16 | 76.606 | 11,918 | -3,059 | 0.00% | 912,990 |
| 2009-07-17 | 2009-07-15 | 76.698 | 14,977 | -1,967 | 0.00% | 1,148,699 |
| 2009-07-16 | 2009-07-14 | 73.769 | 16,944 | -874 | 0.00% | 1,249,937 |
| 2009-07-15 | 2009-07-13 | 73.769 | 17,818 | +874 | 0.00% | 1,314,411 |
| 2009-07-14 | 2009-07-10 | 74.501 | 16,944 | +1,093 | 0.00% | 1,262,344 |
| 2009-07-13 | 2009-07-09 | 75.142 | 15,851 | -1,749 | 0.00% | 1,191,069 |
| 2009-07-08 | 2009-07-06 | 72.945 | 17,600 | +656 | 0.00% | 1,283,832 |
| 2009-07-07 | 2009-07-03 | 73.220 | 16,944 | +3,933 | 0.00% | 1,240,633 |
| 2009-07-06 | 2009-07-02 | 73.311 | 13,011 | -1,092 | 0.00% | 953,851 |
| 2009-07-03 | 2009-06-30 | 74.592 | 14,103 | +7,866 | 0.00% | 1,051,977 |
| 2009-07-02 | 2009-06-29 | 75.325 | 6,237 | +4,589 | 0.00% | 469,800 |
| 2009-06-30 | 2009-06-26 | 76.240 | 1,648 | -437 | 0.00% | 125,643 |
| 2009-06-29 | 2009-06-25 | 75.050 | 2,085 | -192 | 0.00% | 156,479 |
| 2009-06-26 | 2009-06-24 | 72.762 | 2,277 | +49 | 0.00% | 165,679 |
| 2009-06-25 | 2009-06-23 | 73.128 | 2,228 | +21 | 0.00% | 162,929 |
| 2009-06-23 | 2009-06-19 | 71.938 | 2,207 | -1,617 | 0.00% | 158,768 |
| 2009-06-22 | 2009-06-18 | 72.304 | 3,824 | +1,093 | 0.00% | 276,492 |
| 2009-06-18 | 2009-06-16 | 72.030 | 2,731 | +655 | 0.00% | 196,713 |
| 2009-06-16 | 2009-06-12 | 72.396 | 2,076 | -349 | 0.00% | 150,294 |
| 2009-06-15 | 2009-06-11 | 71.938 | 2,425 | +437 | 0.00% | 174,450 |
| 2009-06-12 | 2009-06-10 | 72.396 | 1,988 | -7,779 | 0.00% | 143,923 |
| 2009-06-11 | 2009-06-09 | 71.938 | 9,767 | -2,623 | 0.00% | 702,621 |
| 2009-06-10 | 2009-06-08 | 71.755 | 12,390 | +7,649 | 0.00% | 889,047 |
| 2009-06-09 | 2009-06-05 | 73.677 | 4,741 | -219 | 0.00% | 349,304 |
| 2009-06-08 | 2009-06-04 | 73.403 | 4,960 | -1,774 | 0.00% | 364,077 |
| 2009-06-05 | 2009-06-03 | 70.199 | 6,734 | -1,530 | 0.00% | 472,722 |
| 2009-06-04 | 2009-06-02 | 71.847 | 8,264 | +2,404 | 0.00% | 593,741 |
| 2009-06-03 | 2009-06-01 | 71.847 | 5,860 | +655 | 0.00% | 421,022 |
| 2009-06-02 | 2009-05-29 | 71.664 | 5,205 | +1,093 | 0.00% | 373,009 |
| 2009-06-01 | 2009-05-27 | 71.847 | 4,112 | -4,371 | 0.00% | 295,434 |
| 2009-05-29 | 2009-05-26 | 69.742 | 8,483 | +438 | 0.00% | 591,618 |
| 2009-05-27 | 2009-05-25 | 70.474 | 8,045 | -2,404 | 0.00% | 566,962 |
| 2009-05-26 | 2009-05-22 | 70.108 | 10,449 | -874 | 0.00% | 732,556 |
| 2009-05-25 | 2009-05-21 | 70.565 | 11,323 | +4,370 | 0.00% | 799,012 |
| 2009-05-22 | 2009-05-20 | 70.840 | 6,953 | +2,185 | 0.00% | 492,550 |
| 2009-05-21 | 2009-05-19 | 73.494 | 4,768 | +22 | 0.00% | 350,420 |
| 2009-05-20 | 2009-05-18 | 74.226 | 4,746 | -116 | 0.00% | 352,278 |
| 2009-05-18 | 2009-05-14 | 71.115 | 4,862 | -218 | 0.00% | 345,759 |
| 2009-05-15 | 2009-05-13 | 71.389 | 5,080 | -219 | 0.00% | 362,657 |
| 2009-05-14 | 2009-05-12 | 70.199 | 5,299 | -126 | 0.00% | 371,986 |
| 2009-05-13 | 2009-05-11 | 67.637 | 5,425 | +2,185 | 0.00% | 366,928 |
| 2009-05-12 | 2009-05-08 | 67.911 | 3,240 | -2,185 | 0.00% | 220,032 |
| 2009-05-11 | 2009-05-07 | 67.270 | 5,425 | +1,748 | 0.00% | 364,942 |
| 2009-05-08 | 2009-05-06 | 69.101 | 3,677 | +2,622 | 0.00% | 254,084 |
| 2009-05-07 | 2009-05-05 | 67.728 | 1,055 | +130 | 0.00% | 71,453 |
| 2009-05-05 | 2009-04-30 | 67.425 | 925 | -8,382 | 0.00% | 62,368 |
| 2009-05-04 | 2009-04-29 | 65.472 | 9,307 | +79 | 0.00% | 609,346 |
| 2009-04-29 | 2009-04-27 | 65.286 | 9,228 | -645 | 0.00% | 602,457 |
| 2009-04-24 | 2009-04-22 | 66.402 | 9,873 | -7,978 | 0.00% | 655,584 |
| 2009-04-23 | 2009-04-21 | 64.914 | 17,851 | -9,678 | 0.00% | 1,158,775 |
| 2009-04-22 | 2009-04-20 | 64.170 | 27,529 | -8,387 | 0.00% | 1,766,529 |
| 2009-04-21 | 2009-04-17 | 62.961 | 35,916 | -12,903 | 0.00% | 2,261,298 |
| 2009-04-20 | 2009-04-16 | 61.101 | 48,819 | -10,968 | 0.00% | 2,982,878 |
| 2009-04-17 | 2009-04-15 | 63.147 | 59,787 | -17,420 | 0.00% | 3,775,355 |
| 2009-04-16 | 2009-04-14 | 64.170 | 77,207 | -860 | 0.01% | 4,954,354 |
| 2009-04-15 | 2009-04-09 | 63.054 | 78,067 | -8,817 | 0.01% | 4,922,417 |
| 2009-04-14 | 2009-04-08 | 61.287 | 86,884 | -15,484 | 0.01% | 5,324,839 |
| 2009-04-09 | 2009-04-07 | 60.357 | 102,368 | -21,075 | 0.01% | 6,178,601 |
| 2009-04-08 | 2009-04-06 | 59.055 | 123,443 | -30,323 | 0.01% | 7,289,898 |
| 2009-04-07 | 2009-04-03 | 57.102 | 153,766 | -860 | 0.01% | 8,780,312 |
| 2009-04-06 | 2009-04-02 | 57.288 | 154,626 | +1,720 | 0.01% | 8,858,180 |
| 2009-04-03 | 2009-04-01 | 55.707 | 152,906 | +1,506 | 0.01% | 8,517,901 |
| 2009-04-02 | 2009-03-31 | 56.823 | 151,400 | -32,044 | 0.01% | 8,602,969 |
| 2009-04-01 | 2009-03-30 | 55.707 | 183,444 | -3,010 | 0.01% | 10,219,075 |
| 2009-03-31 | 2009-03-27 | 55.521 | 186,454 | -1,076 | 0.01% | 10,352,072 |
| 2009-03-30 | 2009-03-26 | 54.963 | 187,530 | -9,247 | 0.01% | 10,307,171 |
| 2009-03-27 | 2009-03-25 | 55.521 | 196,777 | -2,150 | 0.01% | 10,925,213 |
| 2009-03-26 | 2009-03-24 | 55.614 | 198,927 | -11,183 | 0.01% | 11,063,083 |
| 2009-03-25 | 2009-03-23 | 54.312 | 210,110 | -30,108 | 0.01% | 11,411,450 |
| 2009-03-24 | 2009-03-20 | 52.266 | 240,218 | +8,602 | 0.02% | 12,555,185 |
| 2009-03-23 | 2009-03-19 | 51.801 | 231,616 | +6,882 | 0.02% | 11,997,894 |
| 2009-03-20 | 2009-03-18 | 53.010 | 224,734 | +15,484 | 0.02% | 11,913,103 |
| 2009-03-19 | 2009-03-17 | 53.475 | 209,250 | +3,011 | 0.01% | 11,189,600 |
| 2009-03-18 | 2009-03-16 | 54.777 | 206,239 | -1,291 | 0.01% | 11,297,110 |
| 2009-03-17 | 2009-03-13 | 52.824 | 207,530 | +1,936 | 0.01% | 10,962,522 |
| 2009-03-16 | 2009-03-12 | 52.173 | 205,594 | -11,183 | 0.01% | 10,726,414 |
| 2009-03-13 | 2009-03-11 | 52.080 | 216,777 | -5,161 | 0.02% | 11,289,702 |
| 2009-03-12 | 2009-03-10 | 51.150 | 221,938 | +3,871 | 0.02% | 11,352,085 |
| 2009-03-11 | 2009-03-09 | 50.127 | 218,067 | +860 | 0.02% | 10,931,002 |
| 2009-03-10 | 2009-03-06 | 51.150 | 217,207 | +3,011 | 0.02% | 11,110,095 |
| 2009-03-09 | 2009-03-05 | 52.638 | 214,196 | +11,183 | 0.01% | 11,274,805 |
| 2009-03-06 | 2009-03-04 | 53.568 | 203,013 | -216 | 0.01% | 10,874,958 |
| 2009-03-05 | 2009-03-03 | 53.010 | 203,229 | +1,506 | 0.01% | 10,773,127 |
| 2009-03-04 | 2009-03-02 | 53.475 | 201,723 | +14,624 | 0.01% | 10,787,096 |
| 2009-03-03 | 2009-02-27 | 54.870 | 187,099 | +8,387 | 0.01% | 10,266,082 |
| 2009-03-02 | 2009-02-26 | 55.800 | 178,712 | -9,033 | 0.01% | 9,972,091 |
| 2009-02-27 | 2009-02-25 | 55.149 | 187,745 | -645 | 0.01% | 10,353,909 |
| 2009-02-26 | 2009-02-24 | 54.405 | 188,390 | +9,893 | 0.01% | 10,249,318 |
| 2009-02-25 | 2009-02-23 | 56.079 | 178,497 | -20,430 | 0.01% | 10,009,894 |
| 2009-02-24 | 2009-02-20 | 53.661 | 198,927 | +23,225 | 0.01% | 10,674,580 |
| 2009-02-23 | 2009-02-19 | 54.963 | 175,702 | +5,807 | 0.01% | 9,657,072 |
| 2009-02-20 | 2009-02-18 | 56.172 | 169,895 | +6,021 | 0.01% | 9,543,305 |
| 2009-02-19 | 2009-02-17 | 55.800 | 163,874 | +5,162 | 0.01% | 9,144,134 |
| 2009-02-18 | 2009-02-16 | 56.823 | 158,712 | +6,451 | 0.01% | 9,018,457 |
| 2009-02-17 | 2009-02-13 | 56.823 | 152,261 | -5,161 | 0.01% | 8,651,893 |
| 2009-02-16 | 2009-02-12 | 56.079 | 157,422 | +2,366 | 0.01% | 8,828,034 |
| 2009-02-13 | 2009-02-11 | 56.451 | 155,056 | +2,580 | 0.01% | 8,753,032 |
| 2009-02-12 | 2009-02-10 | 56.451 | 152,476 | +861 | 0.01% | 8,607,389 |
| 2009-02-11 | 2009-02-09 | 57.102 | 151,615 | +23,441 | 0.01% | 8,657,486 |
| 2009-02-10 | 2009-02-06 | 56.916 | 128,174 | +12,903 | 0.01% | 7,295,123 |
| 2009-02-09 | 2009-02-05 | 57.846 | 115,271 | +7,097 | 0.01% | 6,667,940 |
| 2009-02-03 | 2009-01-30 | 59.241 | 108,174 | -10,538 | 0.01% | 6,408,311 |
| 2009-02-02 | 2009-01-29 | 56.637 | 118,712 | +860 | 0.01% | 6,723,465 |
| 2009-01-30 | 2009-01-23 | 56.730 | 117,852 | +5,807 | 0.01% | 6,685,718 |
| 2009-01-29 | 2009-01-22 | 56.730 | 112,045 | -646 | 0.01% | 6,356,288 |
| 2009-01-23 | 2009-01-21 | 58.497 | 112,691 | -9,462 | 0.01% | 6,592,060 |
| 2009-01-22 | 2009-01-20 | 58.311 | 122,153 | -3,871 | 0.01% | 7,122,836 |
| 2009-01-21 | 2009-01-19 | 58.218 | 126,024 | -1,505 | 0.01% | 7,336,837 |
| 2009-01-20 | 2009-01-16 | 56.916 | 127,529 | -1,506 | 0.01% | 7,258,412 |
| 2009-01-16 | 2009-01-14 | 57.939 | 129,035 | +2,151 | 0.01% | 7,476,130 |
| 2009-01-15 | 2009-01-13 | 59.334 | 126,884 | -20,000 | 0.01% | 7,528,506 |
| 2009-01-14 | 2009-01-12 | 59.241 | 146,884 | -30,323 | 0.01% | 8,701,521 |
| 2009-01-13 | 2009-01-09 | 57.846 | 177,207 | -17,419 | 0.01% | 10,250,676 |
| 2009-01-12 | 2009-01-08 | 56.079 | 194,626 | -13,549 | 0.01% | 10,914,389 |
| 2009-01-09 | 2009-01-07 | 55.521 | 208,175 | +16,774 | 0.01% | 11,558,039 |
| 2009-01-07 | 2009-01-05 | 56.172 | 191,401 | +40,646 | 0.01% | 10,751,335 |
| 2009-01-06 | 2009-01-02 | 56.172 | 150,755 | -9,893 | 0.01% | 8,468,177 |
| 2009-01-05 | 2008-12-31 | 54.405 | 160,648 | +8,387 | 0.01% | 8,740,020 |
| 2009-01-02 | 2008-12-29 | 54.870 | 152,261 | +861 | 0.01% | 8,354,529 |
| 2008-12-30 | 2008-12-24 | 54.963 | 151,400 | +9,892 | 0.01% | 8,321,366 |
| 2008-12-29 | 2008-12-22 | 55.335 | 141,508 | +645 | 0.01% | 7,830,315 |
| 2008-12-23 | 2008-12-19 | 56.172 | 140,863 | +24,086 | 0.01% | 7,912,526 |
| 2008-12-22 | 2008-12-18 | 57.660 | 116,777 | +23,226 | 0.01% | 6,733,336 |
| 2008-12-19 | 2008-12-17 | 58.032 | 93,551 | +25,162 | 0.01% | 5,428,931 |
| 2008-12-18 | 2008-12-16 | 60.264 | 68,389 | -2,581 | 0.00% | 4,121,379 |
| 2008-12-17 | 2008-12-15 | 59.892 | 70,970 | -8,817 | 0.00% | 4,250,519 |
| 2008-12-16 | 2008-12-12 | 59.520 | 79,787 | +15,699 | 0.01% | 4,748,904 |
| 2008-12-15 | 2008-12-11 | 59.613 | 64,088 | +6,666 | 0.00% | 3,820,463 |
| 2008-12-12 | 2008-12-10 | 60.450 | 57,422 | +10,968 | 0.00% | 3,471,146 |
| 2008-12-11 | 2008-12-09 | 58.683 | 46,454 | +11,613 | 0.00% | 2,726,049 |
| 2008-12-10 | 2008-12-08 | 61.380 | 34,841 | -51,613 | 0.00% | 2,138,532 |
| 2008-12-09 | 2008-12-05 | 57.009 | 86,454 | +860 | 0.01% | 4,928,637 |
| 2008-12-08 | 2008-12-04 | 56.079 | 85,594 | +13,764 | 0.01% | 4,800,007 |
| 2008-12-05 | 2008-12-03 | 57.009 | 71,830 | +26,452 | 0.01% | 4,094,941 |
| 2008-12-04 | 2008-12-02 | 58.497 | 45,378 | +29,677 | 0.00% | 2,654,467 |
| 2008-12-03 | 2008-12-01 | 61.101 | 15,701 | +10,538 | 0.00% | 959,343 |
| 2008-12-02 | 2008-11-28 | 64.170 | 5,163 | -215 | 0.00% | 331,308 |
| 2008-12-01 | 2008-11-27 | 62.310 | 5,378 | +1,075 | 0.00% | 335,102 |
| 2008-11-28 | 2008-11-26 | 63.519 | 4,303 | -645 | 0.00% | 273,321 |
| 2008-11-27 | 2008-11-25 | 62.589 | 4,948 | -7,226 | 0.00% | 309,689 |
| 2008-11-26 | 2008-11-24 | 59.520 | 12,174 | +6,237 | 0.00% | 724,594 |
| 2008-11-25 | 2008-11-21 | 61.845 | 5,937 | -4,861 | 0.00% | 367,172 |
| 2008-11-24 | 2008-11-20 | 58.869 | 10,798 | +5,592 | 0.00% | 635,665 |
| 2008-11-20 | 2008-11-18 | 60.450 | 5,206 | +430 | 0.00% | 314,701 |
| 2008-11-19 | 2008-11-17 | 62.961 | 4,776 | -3,656 | 0.00% | 300,701 |
| 2008-11-18 | 2008-11-14 | 62.217 | 8,432 | -2,581 | 0.00% | 524,612 |
| 2008-11-17 | 2008-11-13 | 59.892 | 11,013 | +6,237 | 0.00% | 659,588 |
| 2008-11-14 | 2008-11-12 | 62.775 | 4,776 | -4,516 | 0.00% | 299,812 |
| 2008-11-13 | 2008-11-11 | 61.473 | 9,292 | +4,086 | 0.00% | 571,205 |
| 2008-11-12 | 2008-11-10 | 65.286 | 5,206 | -645 | 0.00% | 339,878 |
| 2008-11-11 | 2008-11-07 | 69.750 | 5,851 | -6,452 | 0.00% | 408,106 |
| 2008-11-10 | 2008-11-06 | 61.845 | 12,303 | +645 | 0.00% | 760,876 |
| 2008-11-07 | 2008-11-05 | 62.310 | 11,658 | +4,301 | 0.00% | 726,407 |
| 2008-11-06 | 2008-11-04 | 62.775 | 7,357 | +2,151 | 0.00% | 461,834 |
| 2008-11-05 | 2008-11-03 | 63.705 | 5,206 | -2,151 | 0.00% | 331,647 |
| 2008-11-04 | 2008-10-31 | 62.217 | 7,357 | +2,151 | 0.00% | 457,729 |
| 2008-11-03 | 2008-10-30 | 62.961 | 5,206 | -1,506 | 0.00% | 327,774 |
| 2008-10-31 | 2008-10-29 | 57.102 | 6,712 | +215 | 0.00% | 383,267 |
| 2008-10-30 | 2008-10-28 | 53.010 | 6,497 | -1,794 | 0.00% | 344,405 |
| 2008-10-29 | 2008-10-27 | 43.663 | 8,291 | +430 | 0.00% | 362,013 |
| 2008-10-28 | 2008-10-24 | 53.010 | 7,861 | +645 | 0.00% | 416,710 |
| 2008-10-27 | 2008-10-23 | 56.916 | 7,216 | -3,028 | 0.00% | 410,704 |
| 2008-10-24 | 2008-10-22 | 58.869 | 10,244 | -5,591 | 0.00% | 603,052 |
| 2008-10-23 | 2008-10-21 | 61.473 | 15,835 | +1,505 | 0.00% | 973,421 |
| 2008-10-22 | 2008-10-20 | 62.217 | 14,330 | +3,011 | 0.00% | 891,566 |
| 2008-10-21 | 2008-10-17 | 61.287 | 11,319 | -7,097 | 0.00% | 693,705 |
| 2008-10-20 | 2008-10-16 | 64.635 | 18,416 | +3,226 | 0.00% | 1,190,314 |
| 2008-10-17 | 2008-10-15 | 67.332 | 15,190 | +8,602 | 0.00% | 1,022,769 |
| 2008-10-16 | 2008-10-14 | 70.680 | 6,588 | +3,441 | 0.00% | 465,638 |
| 2008-10-15 | 2008-10-13 | 72.261 | 3,147 | -755 | 0.00% | 227,404 |
| 2008-10-14 | 2008-10-10 | 67.890 | 3,902 | +1,016 | 0.00% | 264,906 |
| 2008-10-10 | 2008-10-08 | 71.610 | 2,886 | -1,720 | 0.00% | 206,666 |
| 2008-10-09 | 2008-10-06 | 78.027 | 4,606 | +3,010 | 0.00% | 359,391 |
| 2008-10-08 | 2008-10-03 | 82.309 | 1,596 | -2,795 | 0.00% | 131,364 |
| 2008-10-06 | 2008-10-02 | 83.151 | 4,391 | -21,329 | 0.00% | 365,117 |
| 2008-10-03 | 2008-09-30 | 82.215 | 25,720 | -3,311 | 0.00% | 2,114,567 |
| 2008-10-02 | 2008-09-29 | 81.466 | 29,031 | -854 | 0.00% | 2,365,033 |
| 2008-09-30 | 2008-09-26 | 81.091 | 29,885 | +1,495 | 0.00% | 2,423,411 |
| 2008-09-29 | 2008-09-25 | 81.466 | 28,390 | +754 | 0.00% | 2,312,813 |
| 2008-09-26 | 2008-09-24 | 81.466 | 27,636 | +1,282 | 0.00% | 2,251,388 |
| 2008-09-25 | 2008-09-23 | 81.466 | 26,354 | -3,824 | 0.00% | 2,146,949 |
| 2008-09-24 | 2008-09-22 | 82.870 | 30,178 | -4,485 | 0.00% | 2,500,861 |
| 2008-09-23 | 2008-09-19 | 83.619 | 34,663 | +8,543 | 0.00% | 2,898,501 |
| 2008-09-22 | 2008-09-18 | 84.369 | 26,120 | -299 | 0.00% | 2,203,707 |
| 2008-09-19 | 2008-09-17 | 84.275 | 26,419 | -2,315 | 0.00% | 2,226,459 |
| 2008-09-18 | 2008-09-16 | 84.556 | 28,734 | -2,819 | 0.00% | 2,429,628 |
| 2008-09-16 | 2008-09-11 | 85.680 | 31,553 | +149 | 0.00% | 2,703,446 |
| 2008-09-12 | 2008-09-10 | 85.492 | 31,404 | -1,068 | 0.00% | 2,684,798 |
| 2008-09-11 | 2008-09-09 | 85.586 | 32,472 | -1,260 | 0.00% | 2,779,144 |
| 2008-09-10 | 2008-09-08 | 83.900 | 33,732 | -384 | 0.00% | 2,830,127 |
| 2008-09-09 | 2008-09-05 | 82.121 | 34,116 | -2,766 | 0.00% | 2,801,648 |
| 2008-09-08 | 2008-09-04 | 81.934 | 36,882 | -640 | 0.00% | 3,021,888 |
| 2008-09-05 | 2008-09-03 | 82.402 | 37,522 | -3,631 | 0.00% | 3,091,894 |
| 2008-09-04 | 2008-09-02 | 83.339 | 41,153 | -855 | 0.00% | 3,429,631 |
| 2008-09-03 | 2008-09-01 | 81.934 | 42,008 | +1,068 | 0.00% | 3,441,882 |
| 2008-09-02 | 2008-08-29 | 82.496 | 40,940 | +1,495 | 0.00% | 3,377,378 |
| 2008-08-29 | 2008-08-27 | 83.245 | 39,445 | +3,845 | 0.00% | 3,283,595 |
| 2008-08-27 | 2008-08-25 | 82.870 | 35,600 | -1,922 | 0.00% | 2,950,184 |
| 2008-08-26 | 2008-08-21 | 80.998 | 37,522 | +2,136 | 0.00% | 3,039,191 |
| 2008-08-25 | 2008-08-20 | 83.339 | 35,386 | +427 | 0.00% | 2,949,018 |
| 2008-08-21 | 2008-08-19 | 82.589 | 34,959 | -427 | 0.00% | 2,887,244 |
| 2008-08-15 | 2008-08-13 | 83.994 | 35,386 | -641 | 0.00% | 2,972,212 |
| 2008-08-14 | 2008-08-12 | 83.900 | 36,027 | -12,717 | 0.00% | 3,022,679 |
| 2008-08-13 | 2008-08-11 | 82.777 | 48,744 | -19,864 | 0.00% | 4,034,868 |
| 2008-08-12 | 2008-08-08 | 82.121 | 68,608 | -1,495 | 0.00% | 5,634,174 |
| 2008-08-11 | 2008-08-07 | 80.248 | 70,103 | -5,126 | 0.00% | 5,625,658 |
| 2008-08-08 | 2008-08-05 | 79.687 | 75,229 | +6,194 | 0.01% | 5,994,745 |
| 2008-08-07 | 2008-08-04 | 80.904 | 69,035 | +427 | 0.00% | 5,585,203 |
| 2008-08-05 | 2008-08-01 | 81.840 | 68,608 | +2,990 | 0.00% | 5,614,901 |
| 2008-08-04 | 2008-07-31 | 80.810 | 65,618 | +2,350 | 0.00% | 5,302,610 |
| 2008-08-01 | 2008-07-30 | 81.934 | 63,268 | -1,068 | 0.00% | 5,183,798 |
| 2008-07-31 | 2008-07-29 | 81.934 | 64,336 | +641 | 0.00% | 5,271,303 |
| 2008-07-30 | 2008-07-28 | 83.339 | 63,695 | +213 | 0.00% | 5,308,248 |
| 2008-07-29 | 2008-07-25 | 83.900 | 63,482 | -1,495 | 0.00% | 5,326,164 |
| 2008-07-28 | 2008-07-24 | 82.870 | 64,977 | -4,699 | 0.00% | 5,384,667 |
| 2008-07-25 | 2008-07-23 | 83.713 | 69,676 | +2,350 | 0.00% | 5,832,794 |
| 2008-07-24 | 2008-07-22 | 83.058 | 67,326 | -1,282 | 0.00% | 5,591,938 |
| 2008-07-23 | 2008-07-21 | 83.807 | 68,608 | -1,495 | 0.00% | 5,749,813 |
| 2008-07-22 | 2008-07-18 | 81.559 | 70,103 | +18,155 | 0.00% | 5,717,559 |
| 2008-07-21 | 2008-07-17 | 80.904 | 51,948 | +12,174 | 0.00% | 4,202,798 |
| 2008-07-18 | 2008-07-16 | 81.466 | 39,774 | -1,281 | 0.00% | 3,240,219 |
| 2008-07-17 | 2008-07-15 | 80.248 | 41,055 | +2,136 | 0.00% | 3,294,601 |
| 2008-07-16 | 2008-07-14 | 82.870 | 38,919 | +427 | 0.00% | 3,225,231 |
| 2008-07-15 | 2008-07-11 | 82.964 | 38,492 | +2,349 | 0.00% | 3,193,450 |
| 2008-07-14 | 2008-07-10 | 83.432 | 36,143 | +1,495 | 0.00% | 3,015,489 |
| 2008-07-11 | 2008-07-09 | 84.088 | 34,648 | -1,495 | 0.00% | 2,913,469 |
| 2008-07-10 | 2008-07-08 | 84.369 | 36,143 | +7,049 | 0.00% | 3,049,333 |
| 2008-07-09 | 2008-07-07 | 86.429 | 29,094 | -1,495 | 0.00% | 2,514,554 |
| 2008-07-07 | 2008-07-03 | 86.241 | 30,589 | -641 | 0.00% | 2,638,037 |
| 2008-07-04 | 2008-07-02 | 86.710 | 31,230 | -10,466 | 0.00% | 2,707,939 |
| 2008-07-03 | 2008-06-30 | 86.803 | 41,696 | +6,194 | 0.00% | 3,619,345 |
| 2008-07-02 | 2008-06-27 | 88.770 | 35,502 | -2,136 | 0.00% | 3,151,498 |
| 2008-06-30 | 2008-06-26 | 89.800 | 37,638 | +4,486 | 0.00% | 3,379,878 |
| 2008-06-27 | 2008-06-25 | 90.081 | 33,152 | -4,272 | 0.00% | 2,986,350 |
| 2008-06-26 | 2008-06-24 | 89.612 | 37,424 | -5,767 | 0.00% | 3,353,652 |
| 2008-06-25 | 2008-06-23 | 89.987 | 43,191 | -4,058 | 0.00% | 3,886,624 |
| 2008-06-24 | 2008-06-20 | 89.800 | 47,249 | +213 | 0.00% | 4,242,942 |
| 2008-06-20 | 2008-06-18 | 90.455 | 47,036 | -2,776 | 0.00% | 4,254,646 |
| 2008-06-19 | 2008-06-17 | 90.268 | 49,812 | +5,339 | 0.00% | 4,496,420 |
| 2008-06-18 | 2008-06-16 | 90.830 | 44,473 | -854 | 0.00% | 4,039,467 |
| 2008-06-17 | 2008-06-13 | 90.361 | 45,327 | -641 | 0.00% | 4,095,814 |
| 2008-06-16 | 2008-06-12 | 90.642 | 45,968 | -10,465 | 0.00% | 4,166,648 |
| 2008-06-13 | 2008-06-11 | 90.642 | 56,433 | -17,942 | 0.00% | 5,115,221 |
| 2008-06-12 | 2008-06-10 | 89.987 | 74,375 | -4,485 | 0.01% | 6,692,776 |
| 2008-06-11 | 2008-06-06 | 91.485 | 78,860 | -1,068 | 0.01% | 7,214,516 |
| 2008-06-10 | 2008-06-05 | 91.579 | 79,928 | -1,709 | 0.01% | 7,319,707 |
| 2008-06-06 | 2008-06-04 | 91.860 | 81,637 | -7,902 | 0.01% | 7,499,148 |
| 2008-06-05 | 2008-06-03 | 91.111 | 89,539 | -1,495 | 0.01% | 8,157,949 |
| 2008-06-04 | 2008-06-02 | 90.361 | 91,034 | +3,844 | 0.01% | 8,225,965 |
| 2008-06-03 | 2008-05-30 | 89.987 | 87,190 | +2,350 | 0.01% | 7,845,958 |
| 2008-06-02 | 2008-05-29 | 90.830 | 84,840 | +427 | 0.01% | 7,705,987 |
| 2008-05-30 | 2008-05-28 | 91.111 | 84,413 | -1,282 | 0.01% | 7,690,916 |
| 2008-05-29 | 2008-05-27 | 89.519 | 85,695 | +3,845 | 0.01% | 7,671,305 |
| 2008-05-28 | 2008-05-26 | 90.830 | 81,850 | -11,534 | 0.01% | 7,434,407 |
| 2008-05-27 | 2008-05-23 | 89.706 | 93,384 | +4,272 | 0.01% | 8,377,103 |
| 2008-05-26 | 2008-05-22 | 89.893 | 89,112 | +13,669 | 0.01% | 8,010,568 |
| 2008-05-23 | 2008-05-21 | 91.485 | 75,443 | +7,049 | 0.01% | 6,901,912 |
| 2008-05-22 | 2008-05-20 | 89.893 | 68,394 | +16,232 | 0.00% | 6,148,160 |
| 2008-05-21 | 2008-05-19 | 92.047 | 52,162 | -1,708 | 0.00% | 4,801,353 |
| 2008-05-20 | 2008-05-16 | 91.672 | 53,870 | +4,373 | 0.00% | 4,938,392 |
| 2008-05-19 | 2008-05-15 | 92.515 | 49,497 | +17,941 | 0.00% | 4,579,222 |
| 2008-05-16 | 2008-05-14 | 92.983 | 31,556 | +7,262 | 0.00% | 2,934,182 |
| 2008-05-15 | 2008-05-13 | 93.639 | 24,294 | +1,708 | 0.00% | 2,274,861 |
| 2008-05-14 | 2008-05-09 | 93.545 | 22,586 | +14,524 | 0.00% | 2,112,811 |
| 2008-05-13 | 2008-05-08 | 93.873 | 8,062 | -7,262 | 0.00% | 756,803 |
| 2008-05-09 | 2008-05-07 | 92.890 | 15,324 | -18,582 | 0.00% | 1,423,442 |
| 2008-05-08 | 2008-05-06 | 95.512 | 33,906 | +17,728 | 0.00% | 3,238,416 |
| 2008-05-07 | 2008-05-05 | 97.618 | 16,178 | +15,165 | 0.00% | 1,579,271 |
| 2008-05-06 | 2008-05-02 | 120.680 | 1,013 | -311,571 | 0.00% | 122,248 |
| 2008-05-05 | 2008-04-30 | 118.599 | 312,584 | +64,300 | 0.02% | 37,072,098 |
| 2008-05-02 | 2008-04-29 | 119.379 | 248,284 | -8,075 | 0.02% | 29,639,918 |
| 2008-04-30 | 2008-04-28 | 117.558 | 256,359 | +4,038 | 0.02% | 30,137,178 |
| 2008-04-29 | 2008-04-25 | 115.478 | 252,321 | +10,573 | 0.02% | 29,137,477 |
| 2008-04-28 | 2008-04-24 | 115.478 | 241,748 | +19,994 | 0.02% | 27,916,530 |
| 2008-04-25 | 2008-04-23 | 115.738 | 221,754 | +8,651 | 0.02% | 25,665,342 |
| 2008-04-24 | 2008-04-22 | 117.038 | 213,103 | +17,109 | 0.02% | 24,941,218 |
| 2008-04-23 | 2008-04-21 | 115.738 | 195,994 | +6,537 | 0.02% | 22,683,933 |
| 2008-04-22 | 2008-04-18 | 113.657 | 189,457 | +3,268 | 0.02% | 21,533,155 |
| 2008-04-21 | 2008-04-17 | 112.877 | 186,189 | +7,882 | 0.02% | 21,016,448 |
| 2008-04-18 | 2008-04-16 | 112.357 | 178,307 | +7,690 | 0.02% | 20,034,002 |
| 2008-04-17 | 2008-04-15 | 113.137 | 170,617 | +3,845 | 0.01% | 19,303,103 |
| 2008-04-16 | 2008-04-14 | 111.316 | 166,772 | +8,651 | 0.01% | 18,564,467 |
| 2008-04-15 | 2008-04-11 | 113.397 | 158,121 | +20,185 | 0.01% | 17,930,468 |
| 2008-04-14 | 2008-04-10 | 112.877 | 137,936 | +18,648 | 0.01% | 15,569,796 |
| 2008-04-11 | 2008-04-09 | 113.917 | 119,288 | +10,189 | 0.01% | 13,588,967 |
| 2008-04-10 | 2008-04-08 | 114.177 | 109,099 | +39,026 | 0.01% | 12,456,639 |
| 2008-04-09 | 2008-04-07 | 116.518 | 70,073 | +30,759 | 0.01% | 8,164,777 |
| 2008-04-08 | 2008-04-03 | 120.419 | 39,314 | -22,685 | 0.00% | 4,734,169 |
| 2008-04-07 | 2008-04-02 | 120.159 | 61,999 | +3,845 | 0.01% | 7,449,759 |
| 2008-04-03 | 2008-04-01 | 122.500 | 58,154 | -577 | 0.00% | 7,123,871 |
| 2008-04-02 | 2008-03-31 | 121.720 | 58,731 | -5,671 | 0.01% | 7,148,729 |
| 2008-04-01 | 2008-03-28 | 118.859 | 64,402 | -3,076 | 0.01% | 7,654,752 |
| 2008-03-31 | 2008-03-27 | 115.998 | 67,478 | +16,917 | 0.01% | 7,827,312 |
| 2008-03-28 | 2008-03-26 | 113.657 | 50,561 | +8,651 | 0.00% | 5,746,622 |
| 2008-03-27 | 2008-03-25 | 114.958 | 41,910 | +3,076 | 0.00% | 4,817,875 |
| 2008-03-25 | 2008-03-19 | 113.137 | 38,834 | +7,306 | 0.00% | 4,393,564 |
| 2008-03-20 | 2008-03-18 | 114.958 | 31,528 | -5,575 | 0.00% | 3,624,385 |
| 2008-03-19 | 2008-03-17 | 113.917 | 37,103 | +14,610 | 0.00% | 4,226,674 |
| 2008-03-18 | 2008-03-14 | 118.079 | 22,493 | -7,113 | 0.00% | 2,655,943 |
| 2008-03-17 | 2008-03-13 | 113.397 | 29,606 | +5,575 | 0.00% | 3,357,235 |
| 2008-03-14 | 2008-03-12 | 118.339 | 24,031 | -192 | 0.00% | 2,843,798 |
| 2008-03-13 | 2008-03-11 | 118.599 | 24,223 | -4,998 | 0.00% | 2,872,820 |
| 2008-03-12 | 2008-03-10 | 116.778 | 29,221 | -385 | 0.00% | 3,412,377 |
| 2008-03-11 | 2008-03-07 | 113.397 | 29,606 | +12,112 | 0.00% | 3,357,235 |
| 2008-03-10 | 2008-03-06 | 119.379 | 17,494 | -1,154 | 0.00% | 2,088,418 |
| 2008-03-07 | 2008-03-05 | 118.599 | 18,648 | -5,383 | 0.00% | 2,211,631 |
| 2008-03-06 | 2008-03-04 | 118.859 | 24,031 | -577 | 0.00% | 2,856,299 |
| 2008-03-05 | 2008-03-03 | 117.038 | 24,608 | +7,306 | 0.00% | 2,880,079 |
| 2008-03-04 | 2008-02-29 | 119.639 | 17,302 | +15,572 | 0.00% | 2,069,997 |
| 2008-03-03 | 2008-02-28 | 120.940 | 1,730 | -13,649 | 0.00% | 209,226 |
| 2008-02-29 | 2008-02-27 | 120.159 | 15,379 | -22,878 | 0.00% | 1,847,931 |
| 2008-02-28 | 2008-02-26 | 118.599 | 38,257 | -15,571 | 0.00% | 4,537,236 |
| 2008-02-27 | 2008-02-25 | 115.218 | 53,828 | -2,884 | 0.00% | 6,201,940 |
| 2008-02-26 | 2008-02-22 | 113.917 | 56,712 | -4,037 | 0.00% | 6,460,478 |
| 2008-02-25 | 2008-02-21 | 113.917 | 60,749 | -2,307 | 0.01% | 6,920,362 |
| 2008-02-22 | 2008-02-20 | 111.577 | 63,056 | +7,882 | 0.01% | 7,035,570 |
| 2008-02-21 | 2008-02-19 | 115.218 | 55,174 | -1,154 | 0.00% | 6,357,023 |
| 2008-02-20 | 2008-02-18 | 112.877 | 56,328 | +3,461 | 0.00% | 6,358,133 |
| 2008-02-19 | 2008-02-15 | 116.258 | 52,867 | -769 | 0.00% | 6,146,215 |
| 2008-02-18 | 2008-02-14 | 114.698 | 53,636 | -385 | 0.00% | 6,151,918 |
| 2008-02-15 | 2008-02-13 | 112.877 | 54,021 | -2,114 | 0.00% | 6,097,726 |
| 2008-02-14 | 2008-02-12 | 110.796 | 56,135 | -10,189 | 0.00% | 6,219,549 |
| 2008-02-13 | 2008-02-11 | 109.236 | 66,324 | +576 | 0.01% | 7,244,953 |
| 2008-02-12 | 2008-02-06 | 110.016 | 65,748 | +8,267 | 0.01% | 7,233,334 |
| 2008-02-11 | 2008-02-04 | 116.258 | 57,481 | +11,919 | 0.00% | 6,682,630 |
| 2008-02-05 | 2008-02-01 | 113.917 | 45,562 | -6,152 | 0.00% | 5,190,300 |
| 2008-02-04 | 2008-01-31 | 110.796 | 51,714 | +3,461 | 0.00% | 5,729,719 |
| 2008-02-01 | 2008-01-30 | 107.935 | 48,253 | -577 | 0.00% | 5,208,204 |
| 2008-01-31 | 2008-01-29 | 109.236 | 48,830 | -1,730 | 0.00% | 5,333,983 |
| 2008-01-30 | 2008-01-28 | 106.375 | 50,560 | +9,997 | 0.00% | 5,378,311 |
| 2008-01-29 | 2008-01-25 | 108.195 | 40,563 | +576 | 0.00% | 4,388,731 |
| 2008-01-28 | 2008-01-24 | 106.115 | 39,987 | +14,611 | 0.00% | 4,243,210 |
| 2008-01-25 | 2008-01-23 | 112.357 | 25,376 | -1,346 | 0.00% | 2,851,166 |
| 2008-01-24 | 2008-01-22 | 108.456 | 26,722 | -3,845 | 0.00% | 2,898,148 |
| 2008-01-23 | 2008-01-21 | 114.437 | 30,567 | +4,422 | 0.00% | 3,498,010 |
| 2008-01-22 | 2008-01-18 | 118.599 | 26,145 | +5,383 | 0.00% | 3,100,767 |
| 2008-01-21 | 2008-01-17 | 121.980 | 20,762 | -7,306 | 0.00% | 2,532,548 |
| 2008-01-18 | 2008-01-16 | 119.899 | 28,068 | +5,672 | 0.00% | 3,365,332 |
| 2008-01-17 | 2008-01-15 | 121.460 | 22,396 | -1,731 | 0.00% | 2,720,213 |
| 2008-01-16 | 2008-01-14 | 120.680 | 24,127 | -9,035 | 0.00% | 2,911,635 |
| 2008-01-15 | 2008-01-11 | 119.899 | 33,162 | +8,267 | 0.00% | 3,976,099 |
| 2008-01-14 | 2008-01-10 | 121.460 | 24,895 | +7,497 | 0.00% | 3,023,741 |
| 2008-01-11 | 2008-01-09 | 124.321 | 17,398 | -6,536 | 0.00% | 2,162,932 |
| 2008-01-10 | 2008-01-08 | 121.200 | 23,934 | +1,345 | 0.00% | 2,900,793 |
| 2008-01-09 | 2008-01-07 | 121.980 | 22,589 | +5,576 | 0.00% | 2,755,405 |
| 2008-01-08 | 2008-01-04 | 123.801 | 17,013 | -3,461 | 0.00% | 2,106,219 |
| 2008-01-07 | 2008-01-03 | 120.159 | 20,474 | +5,767 | 0.00% | 2,460,142 |
| 2008-01-04 | 2008-01-02 | 123.540 | 14,707 | -192 | 0.00% | 1,816,909 |
| 2008-01-03 | 2007-12-31 | 124.321 | 14,899 | -1,730 | 0.00% | 1,852,254 |
| 2008-01-02 | 2007-12-27 | 121.200 | 16,629 | +192 | 0.00% | 2,015,430 |
| 2007-12-28 | 2007-12-24 | 122.760 | 16,437 | -8,266 | 0.00% | 2,017,809 |
| 2007-12-27 | 2007-12-20 | 115.478 | 24,703 | +769 | 0.00% | 2,852,648 |
| 2007-12-21 | 2007-12-19 | 119.379 | 23,934 | +576 | 0.00% | 2,857,219 |
| 2007-12-20 | 2007-12-18 | 117.819 | 23,358 | -10,189 | 0.00% | 2,752,006 |
| 2007-12-19 | 2007-12-17 | 112.357 | 33,547 | +4,422 | 0.00% | 3,769,233 |
| 2007-12-18 | 2007-12-14 | 116.258 | 29,125 | +6,152 | 0.00% | 3,386,016 |
| 2007-12-17 | 2007-12-13 | 113.917 | 22,973 | +14,803 | 0.00% | 2,617,022 |
| 2007-12-14 | 2007-12-12 | 118.599 | 8,170 | +2,499 | 0.00% | 968,952 |
| 2007-12-13 | 2007-12-11 | 121.460 | 5,671 | -961 | 0.00% | 688,798 |
| 2007-12-12 | 2007-12-10 | 115.738 | 6,632 | +4,421 | 0.00% | 767,574 |
| 2007-12-11 | 2007-12-07 | 117.558 | 2,211 | +962 | 0.00% | 259,922 |
| 2007-12-10 | 2007-12-06 | 125.101 | 1,249 | +96 | 0.00% | 156,251 |
| 2007-12-07 | 2007-12-05 | 123.801 | 1,153 | -442 | 0.00% | 142,742 |
| 2007-12-05 | 2007-12-03 | 123.280 | 1,595 | +192 | 0.00% | 196,632 |
| 2007-12-04 | 2007-11-30 | 119.639 | 1,403 | +173 | 0.00% | 167,854 |
| 2007-12-03 | 2007-11-29 | 120.940 | 1,230 | -2,115 | 0.00% | 148,756 |
| 2007-11-29 | 2007-11-27 | 112.617 | 3,345 | -2,499 | 0.00% | 376,703 |
| 2007-11-28 | 2007-11-26 | 112.877 | 5,844 | -8,074 | 0.00% | 659,653 |
| 2007-11-27 | 2007-11-23 | 107.155 | 13,918 | +3,076 | 0.00% | 1,491,384 |
| 2007-11-26 | 2007-11-22 | 103.930 | 10,842 | +3,268 | 0.00% | 1,126,809 |
| 2007-11-23 | 2007-11-21 | 108.716 | 7,574 | +5,959 | 0.00% | 823,412 |
| 2007-11-21 | 2007-11-19 | 109.496 | 1,615 | +135 | 0.00% | 176,836 |
| 2007-11-20 | 2007-11-16 | 112.097 | 1,480 | -577 | 0.00% | 165,903 |
| 2007-11-19 | 2007-11-15 | 117.558 | 2,057 | +577 | 0.00% | 241,818 |
| 2007-11-16 | 2007-11-14 | 123.020 | 1,480 | +77 | 0.00% | 182,070 |
| 2007-11-15 | 2007-11-13 | 120.419 | 1,403 | +302 | 0.00% | 168,948 |
| 2007-11-14 | 2007-11-12 | 118.339 | 1,101 | +61 | 0.00% | 130,291 |
| 2007-11-12 | 2007-11-08 | 112.357 | 1,040 | +154 | 0.00% | 116,851 |
| 2007-11-09 | 2007-11-07 | 107.675 | 886 | -17,936 | 0.00% | 95,400 |
| 2007-11-08 | 2007-11-06 | 102.057 | 18,822 | +11,726 | 0.00% | 1,920,925 |
| 2007-11-07 | 2007-11-05 | 103.514 | 7,096 | -134 | 0.00% | 734,535 |
| 2007-11-06 | 2007-11-02 | 103.618 | 7,230 | +192 | 0.00% | 749,158 |
| 2007-11-02 | 2007-10-31 | 107.935 | 7,038 | -7,690 | 0.00% | 759,649 |
| 2007-11-01 | 2007-10-30 | 108.195 | 14,728 | -230 | 0.00% | 1,593,502 |
| 2007-10-31 | 2007-10-29 | 106.635 | 14,958 | -6,979 | 0.00% | 1,595,045 |
| 2007-10-30 | 2007-10-26 | 101.225 | 21,937 | -4,325 | 0.00% | 2,220,576 |
| 2007-10-29 | 2007-10-25 | 99.248 | 26,262 | -2,884 | 0.00% | 2,606,464 |
| 2007-10-26 | 2007-10-24 | 97.168 | 29,146 | +7,421 | 0.00% | 2,832,053 |
| 2007-10-25 | 2007-10-23 | 98.520 | 21,725 | -2,500 | 0.00% | 2,140,353 |
| 2007-10-24 | 2007-10-22 | 97.792 | 24,225 | +3,653 | 0.00% | 2,369,012 |
| 2007-10-23 | 2007-10-18 | 99.561 | 20,572 | +385 | 0.00% | 2,048,161 |
| 2007-10-22 | 2007-10-17 | 100.289 | 20,187 | -4,326 | 0.00% | 2,024,531 |
| 2007-10-18 | 2007-10-16 | 99.561 | 24,513 | +769 | 0.00% | 2,440,529 |
| 2007-10-17 | 2007-10-15 | 100.393 | 23,744 | +884 | 0.00% | 2,383,728 |
| 2007-10-16 | 2007-10-12 | 100.601 | 22,860 | -10,765 | 0.00% | 2,299,738 |
| 2007-10-15 | 2007-10-11 | 100.705 | 33,625 | +1,538 | 0.00% | 3,386,205 |
| 2007-10-12 | 2007-10-10 | 100.809 | 32,087 | +29,413 | 0.00% | 3,234,659 |
| 2007-10-11 | 2007-10-09 | 101.433 | 2,674 | +385 | 0.00% | 271,232 |
| 2007-10-10 | 2007-10-08 | 101.125 | 2,289 | -14,805 | 0.00% | 231,475 |
| 2007-10-09 | 2007-10-05 | 103.847 | 17,094 | -5,128 | 0.00% | 1,775,157 |
| 2007-10-08 | 2007-10-04 | 104.056 | 22,222 | -4,013 | 0.00% | 2,312,336 |
| 2007-10-05 | 2007-10-03 | 103.219 | 26,235 | -3,400 | 0.00% | 2,707,943 |
| 2007-10-03 | 2007-09-28 | 94.739 | 29,635 | +3,439 | 0.00% | 2,807,598 |
| 2007-10-02 | 2007-09-27 | 95.158 | 26,196 | +76 | 0.00% | 2,492,759 |
| 2007-09-28 | 2007-09-25 | 94.635 | 26,120 | +3,955 | 0.00% | 2,471,855 |
| 2007-09-27 | 2007-09-24 | 94.949 | 22,165 | -1,547 | 0.00% | 2,104,537 |
| 2007-09-25 | 2007-09-21 | 95.577 | 23,712 | +95 | 0.00% | 2,266,316 |
| 2007-09-24 | 2007-09-20 | 94.844 | 23,617 | -1,337 | 0.00% | 2,239,930 |
| 2007-09-21 | 2007-09-19 | 95.263 | 24,954 | -38,019 | 0.00% | 2,377,185 |
| 2007-09-20 | 2007-09-18 | 94.006 | 62,973 | +32,478 | 0.01% | 5,919,870 |
| 2007-09-19 | 2007-09-17 | 93.588 | 30,495 | +4,586 | 0.00% | 2,853,958 |
| 2007-09-18 | 2007-09-14 | 95.053 | 25,909 | -3,573 | 0.00% | 2,462,737 |
| 2007-09-17 | 2007-09-13 | 95.891 | 29,482 | -4,967 | 0.00% | 2,827,053 |
| 2007-09-14 | 2007-09-12 | 95.472 | 34,449 | -382 | 0.00% | 3,288,917 |
| 2007-09-13 | 2007-09-11 | 94.216 | 34,831 | +7,642 | 0.00% | 3,281,632 |
| 2007-09-12 | 2007-09-10 | 94.635 | 27,189 | +4,585 | 0.00% | 2,573,020 |
| 2007-09-11 | 2007-09-07 | 95.577 | 22,604 | -955 | 0.00% | 2,160,417 |
| 2007-09-10 | 2007-09-06 | 95.577 | 23,559 | -5,254 | 0.00% | 2,251,693 |
| 2007-09-07 | 2007-09-05 | 94.635 | 28,813 | +3,248 | 0.00% | 2,726,706 |
| 2007-09-06 | 2007-09-04 | 94.321 | 25,565 | -956 | 0.00% | 2,411,304 |
| 2007-09-05 | 2007-09-03 | 94.216 | 26,521 | +1,911 | 0.00% | 2,498,699 |
| 2007-09-04 | 2007-08-31 | 94.216 | 24,610 | -898 | 0.00% | 2,318,652 |
| 2007-09-03 | 2007-08-30 | 93.169 | 25,508 | -955 | 0.00% | 2,376,555 |
| 2007-08-31 | 2007-08-29 | 92.646 | 26,463 | -3,439 | 0.00% | 2,451,680 |
| 2007-08-30 | 2007-08-28 | 94.321 | 29,902 | +1,910 | 0.00% | 2,820,373 |
| 2007-08-27 | 2007-08-23 | 94.425 | 27,992 | -6,018 | 0.00% | 2,643,151 |
| 2007-08-24 | 2007-08-22 | 92.960 | 34,010 | -2,866 | 0.00% | 3,161,557 |
| 2007-08-23 | 2007-08-21 | 90.447 | 36,876 | +191 | 0.00% | 3,335,332 |
| 2007-08-22 | 2007-08-20 | 89.505 | 36,685 | +13,947 | 0.00% | 3,283,493 |
| 2007-08-21 | 2007-08-17 | 89.191 | 22,738 | +1,051 | 0.00% | 2,028,025 |
| 2007-08-20 | 2007-08-16 | 89.924 | 21,687 | -25,775 | 0.00% | 1,950,177 |
| 2007-08-17 | 2007-08-15 | 92.017 | 47,462 | +7,069 | 0.00% | 4,367,334 |
| 2007-08-16 | 2007-08-14 | 94.006 | 40,393 | +382 | 0.00% | 3,797,204 |
| 2007-08-15 | 2007-08-13 | 94.321 | 40,011 | -191 | 0.00% | 3,773,859 |
| 2007-08-14 | 2007-08-10 | 93.692 | 40,202 | -4,012 | 0.00% | 3,766,623 |
| 2007-08-10 | 2007-08-08 | 94.635 | 44,214 | +9,553 | 0.00% | 4,184,174 |
| 2007-08-09 | 2007-08-07 | 94.216 | 34,661 | -4,395 | 0.00% | 3,265,616 |
| 2007-08-08 | 2007-08-06 | 94.216 | 39,056 | -22,544 | 0.00% | 3,679,694 |
| 2007-08-07 | 2007-08-03 | 94.216 | 61,600 | -8,979 | 0.01% | 5,803,696 |
| 2007-08-06 | 2007-08-02 | 94.530 | 70,579 | -11,654 | 0.01% | 6,671,826 |
| 2007-08-03 | 2007-08-01 | 93.064 | 82,233 | +13,947 | 0.01% | 7,652,958 |
| 2007-08-02 | 2007-07-31 | 95.681 | 68,286 | -4,585 | 0.01% | 6,533,702 |
| 2007-08-01 | 2007-07-30 | 95.367 | 72,871 | +11,845 | 0.01% | 6,949,516 |
| 2007-07-31 | 2007-07-27 | 92.750 | 61,026 | +10,316 | 0.01% | 5,660,178 |
| 2007-07-30 | 2007-07-26 | 94.635 | 50,710 | +30,951 | 0.00% | 4,798,920 |
| 2007-07-27 | 2007-07-25 | 95.891 | 19,759 | -5,923 | 0.00% | 1,894,706 |
| 2007-07-26 | 2007-07-24 | 95.681 | 25,682 | +7,355 | 0.00% | 2,457,290 |
| 2007-07-25 | 2007-07-23 | 97.461 | 18,327 | -1,623 | 0.00% | 1,786,169 |
| 2007-07-23 | 2007-07-19 | 95.681 | 19,950 | +1,719 | 0.00% | 1,908,845 |
| 2007-07-20 | 2007-07-18 | 94.739 | 18,231 | -1,719 | 0.00% | 1,727,192 |
| 2007-07-19 | 2007-07-17 | 94.321 | 19,950 | -10,375 | 0.00% | 1,881,695 |
| 2007-07-18 | 2007-07-16 | 95.891 | 30,325 | +3,057 | 0.00% | 2,907,888 |
| 2007-07-17 | 2007-07-13 | 99.241 | 27,268 | -53,055 | 0.00% | 2,706,095 |
| 2007-07-16 | 2007-07-12 | 93.483 | 80,323 | -17,959 | 0.01% | 7,508,840 |
| 2007-07-13 | 2007-07-11 | 92.332 | 98,282 | -6,113 | 0.01% | 9,074,528 |
| 2007-07-12 | 2007-07-10 | 88.772 | 104,395 | +2,866 | 0.01% | 9,267,381 |
| 2007-07-11 | 2007-07-09 | 88.563 | 101,529 | +15,666 | 0.01% | 8,991,703 |
| 2007-07-10 | 2007-07-06 | 88.144 | 85,863 | -191 | 0.01% | 7,568,322 |
| 2007-07-09 | 2007-07-05 | 87.935 | 86,054 | -19,679 | 0.01% | 7,567,141 |
| 2007-07-06 | 2007-07-04 | 86.260 | 105,733 | +383 | 0.01% | 9,120,512 |
| 2007-07-05 | 2007-07-03 | 87.097 | 105,350 | -12,992 | 0.01% | 9,175,703 |
| 2007-07-03 | 2007-06-28 | 86.574 | 118,342 | +1,911 | 0.01% | 10,245,328 |
| 2007-06-29 | 2007-06-27 | 86.574 | 116,431 | -1,529 | 0.01% | 10,079,885 |
| 2007-06-28 | 2007-06-26 | 85.318 | 117,960 | -382 | 0.01% | 10,064,074 |
| 2007-06-27 | 2007-06-25 | 84.794 | 118,342 | +3,630 | 0.01% | 10,034,723 |
| 2007-06-26 | 2007-06-22 | 85.527 | 114,712 | 0.01% | 9,810,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy