History of CCASS shareholding
Participant: LAMTEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.515 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.448 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.404 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.482 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.058 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.914 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.947 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.869 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.958 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.914 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.980 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.902 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.992 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.214 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.192 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.237 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.136 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.181 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.081 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.014 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.081 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.303 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.315 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.092 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.103 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.081 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.092 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.047 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.136 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.270 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.292 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.214 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.237 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.348 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.248 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.225 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.147 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.958 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.914 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.925 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.070 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.036 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.159 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.214 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.181 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.170 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.192 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.259 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.303 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.337 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.392 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.404 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.504 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.426 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.426 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.459 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.359 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.629 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.652 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.652 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.618 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.641 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.743 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.822 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.061 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.107 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.311 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.277 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.277 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.277 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.255 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.346 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.368 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.607 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.584 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.596 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.573 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.357 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.243 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.357 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.311 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.414 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.368 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.255 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.255 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.323 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.471 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.641 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.675 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.755 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.698 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.812 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.789 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.607 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.880 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.994 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.994 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.028 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.812 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.789 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.834 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.846 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.537 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.537 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.537 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.466 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.314 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.290 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.466 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.548 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.607 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.595 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.678 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.572 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.654 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.760 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.783 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.983 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.865 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.983 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.454 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.396 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.231 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.208 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.173 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.196 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.102 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.043 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.055 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.008 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.043 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.996 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.137 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.043 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.043 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.055 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.055 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.008 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.043 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.043 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.137 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.161 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.090 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.161 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.337 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.454 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.431 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.407 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.314 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.302 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.384 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.454 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.548 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.501 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.654 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.701 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.666 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.642 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.654 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.619 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.724 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.724 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.995 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.065 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.018 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.053 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.077 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.006 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.112 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.147 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.253 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.265 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.229 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.476 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.182 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.018 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.018 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.936 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.889 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.995 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.006 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.971 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.030 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.959 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.924 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.842 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.783 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.865 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.642 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.548 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.689 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.607 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.736 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.795 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.771 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.537 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.419 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.443 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.055 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.055 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.184 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.926 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.820 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.914 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.797 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.750 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.574 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.691 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.644 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.703 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.762 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.691 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.738 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.856 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.820 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.879 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.738 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.585 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.233 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.445 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.492 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.480 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.339 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.257 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.292 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.233 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.351 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.163 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.151 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.304 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.574 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.656 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.726 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.773 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.809 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.961 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.055 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.360 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.278 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.996 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.126 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.079 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.985 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.302 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.407 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.490 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.501 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.619 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.666 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.607 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.584 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.501 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.525 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.713 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.642 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.560 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.666 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.736 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.736 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.818 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.243 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.291 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.363 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.506 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.375 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.410 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.577 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.709 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.744 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.565 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.756 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.840 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.875 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.697 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.637 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.613 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.744 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.780 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.732 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.732 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.637 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.649 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.768 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.875 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.007 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.768 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.792 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.792 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.852 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.864 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.959 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.768 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.899 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.983 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.983 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.090 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.198 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.126 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.019 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.209 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.054 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.078 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.042 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.233 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.042 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.983 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.840 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.899 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.875 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.840 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.875 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.042 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.174 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.198 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.186 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.162 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.980 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.992 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.833 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.845 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.870 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.711 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.723 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.539 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.601 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.454 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.552 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.662 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.270 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.405 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.270 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.343 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.405 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.221 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.282 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.295 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.454 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.527 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.637 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.515 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.637 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.711 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.601 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.772 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.845 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.968 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.017 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.004 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.992 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.139 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.078 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.164 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.237 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.359 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.347 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.347 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.604 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.568 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.617 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.702 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.776 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.714 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.898 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.910 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.739 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.216 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.224 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 14.003 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.979 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.710 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.636 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.052 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.003 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.150 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.930 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.273 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.150 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.248 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.371 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.273 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.469 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.469 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.542 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.518 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.664 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.689 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.836 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.836 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.885 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.885 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.860 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.811 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.958 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 14.983 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.007 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.836 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.811 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.885 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 14.689 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.811 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.811 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.811 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.909 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.885 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.860 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.762 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 14.860 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 14.885 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 14.860 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.885 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.689 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.738 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.811 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.836 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.836 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 14.983 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.934 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 15.032 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.860 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.983 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.885 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.664 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.616 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.469 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.542 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.567 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.469 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.469 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.346 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 14.371 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 14.395 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 14.420 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.273 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.420 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 14.371 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.518 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.444 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.248 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.248 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 14.493 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.444 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.591 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.591 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.395 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.273 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.297 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.371 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.297 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.297 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.322 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.273 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.444 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.542 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.542 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 14.616 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 14.518 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.493 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 14.567 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.738 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.689 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.811 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.469 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.542 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.444 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.346 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.273 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.224 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.322 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.273 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.224 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.101 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.199 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.224 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.395 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.444 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 14.297 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 14.346 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.248 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.444 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.469 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.420 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.493 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.518 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.811 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.811 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.860 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 15.056 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.130 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.252 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.179 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.301 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 15.325 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 15.301 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 15.228 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 15.301 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 15.277 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.228 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.252 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.498 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.474 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.597 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.622 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 15.597 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 15.548 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 15.572 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 16.289 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 15.943 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.869 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 16.017 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 15.820 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.943 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.770 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.696 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.474 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.498 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.795 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.820 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 15.869 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 16.289 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.968 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.795 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.647 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.597 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 15.671 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.745 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 15.548 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 15.474 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 15.622 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 15.498 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 15.276 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.301 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.276 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.399 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.152 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 15.251 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.127 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.127 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 15.004 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 14.905 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.979 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.053 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.856 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.905 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.954 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.078 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.029 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.103 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.127 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.053 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.510 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.880 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.053 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.930 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 15.053 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 15.226 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.202 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.078 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.127 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.930 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.350 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 17.667 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 17.799 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 17.825 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 17.825 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.037 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 18.010 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 18.037 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 17.773 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 17.720 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 17.614 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 17.667 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 17.641 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 17.429 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 17.429 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.376 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 17.456 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 17.456 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 17.852 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 17.561 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 17.165 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 16.980 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 16.637 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 16.399 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 16.452 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.531 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.373 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.399 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.479 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.505 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 16.373 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.531 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.452 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 16.505 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 16.347 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 16.294 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 16.241 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 16.162 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 16.109 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 16.214 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.135 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.082 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.003 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 16.241 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.347 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 16.241 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 15.898 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 16.030 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 15.924 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 16.030 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 16.162 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.845 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.660 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 15.634 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 15.554 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.501 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.422 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.475 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.501 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 15.660 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 15.449 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.237 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 15.264 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 15.053 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 14.973 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 15.211 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 15.449 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 15.422 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 15.475 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 15.211 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 14.815 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 14.656 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.604 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 14.604 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 14.709 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 14.498 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.392 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.419 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.392 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.419 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.472 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.604 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 14.604 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 14.709 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.788 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.736 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.709 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.736 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.894 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 14.921 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.736 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.921 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.841 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.894 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.947 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.973 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 15.132 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 15.211 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 15.317 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 15.264 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 15.449 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 15.634 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 15.449 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 15.290 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 15.105 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 15.079 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 15.000 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.973 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 15.053 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 15.132 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 15.211 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 15.211 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 15.211 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 15.475 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 15.475 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.554 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 15.581 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 15.528 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 15.528 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 15.686 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 15.766 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 15.686 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 15.634 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 15.766 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 15.977 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.845 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 16.056 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 15.950 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 15.871 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.924 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 16.030 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 16.082 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 15.898 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 15.950 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 15.898 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.977 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 15.898 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 15.369 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 15.211 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 15.158 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 15.053 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 14.947 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 14.868 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 14.709 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 14.709 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 14.762 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 14.815 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 15.026 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 14.973 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 14.788 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 14.788 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 14.921 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 14.894 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 14.683 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 14.841 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 15.079 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 14.921 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 14.788 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 14.736 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 14.973 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 14.788 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 14.683 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 14.656 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 14.656 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 14.762 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 14.947 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 14.709 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 14.788 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 14.683 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.868 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 15.000 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 15.079 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 15.079 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 15.158 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 15.026 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 15.105 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 15.211 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 15.132 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 14.762 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 14.604 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 14.656 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 14.683 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 14.709 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 14.709 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 14.894 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 14.896 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 14.736 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 14.816 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 15.029 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 15.003 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 14.869 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 14.629 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 14.789 | 0 | -1,573 | ||
| 2020-08-17 | 2020-08-13 | 15.056 | 1,573 | -7,867 | 0.00% | 23,683 |
| 2020-08-07 | 2020-08-05 | 14.842 | 9,440 | -7,867 | 0.00% | 140,113 |
| 2020-08-03 | 2020-07-30 | 14.816 | 17,307 | -786 | 0.00% | 256,416 |
| 2020-07-31 | 2020-07-29 | 14.495 | 18,093 | -14,631 | 0.00% | 262,265 |
| 2020-07-27 | 2020-07-23 | 14.923 | 32,724 | -1,046 | 0.00% | 488,324 |
| 2020-07-17 | 2020-07-15 | 15.163 | 33,770 | -1,152 | 0.00% | 512,047 |
| 2020-07-15 | 2020-07-13 | 15.483 | 34,922 | -3,147 | 0.00% | 540,701 |
| 2020-07-14 | 2020-07-10 | 15.723 | 38,069 | -3,933 | 0.00% | 598,573 |
| 2020-07-10 | 2020-07-08 | 16.044 | 42,002 | -787 | 0.00% | 673,868 |
| 2020-07-09 | 2020-07-07 | 16.070 | 42,789 | -262 | 0.00% | 687,636 |
| 2020-07-08 | 2020-07-06 | 16.337 | 43,051 | -4,607 | 0.00% | 703,339 |
| 2020-06-23 | 2020-06-19 | 16.311 | 47,658 | +2,519 | 0.00% | 777,333 |
| 2020-06-11 | 2020-06-09 | 17.165 | 45,139 | -5,244 | 0.00% | 774,806 |
| 2020-06-09 | 2020-06-05 | 19.471 | 50,383 | +3,205 | 0.00% | 981,018 |
| 2020-06-08 | 2020-06-04 | 19.072 | 47,178 | +4,910 | 0.00% | 899,784 |
| 2020-04-14 | 2020-04-08 | 19.642 | 42,268 | -5,612 | 0.00% | 830,239 |
| 2020-04-09 | 2020-04-07 | 19.785 | 47,880 | -702 | 0.00% | 947,297 |
| 2020-03-31 | 2020-03-27 | 17.789 | 48,582 | +702 | 0.00% | 864,236 |
| 2020-03-25 | 2020-03-23 | 17.048 | 47,880 | +5,612 | 0.00% | 816,259 |
| 2020-03-17 | 2020-03-13 | 20.954 | 42,268 | +702 | 0.00% | 885,669 |
| 2020-02-26 | 2020-02-24 | 21.381 | 41,566 | -6,314 | 0.00% | 888,734 |
| 2020-02-24 | 2020-02-20 | 21.581 | 47,880 | +1,403 | 0.00% | 1,033,291 |
| 2020-01-16 | 2020-01-14 | 22.122 | 46,477 | +3,508 | 0.00% | 1,028,187 |
| 2020-01-14 | 2020-01-10 | 21.780 | 42,969 | +1,403 | 0.00% | 935,882 |
| 2020-01-09 | 2020-01-07 | 21.695 | 41,566 | +3,508 | 0.00% | 901,769 |
| 2019-12-04 | 2019-12-02 | 21.239 | 38,058 | +2,104 | 0.00% | 808,304 |
| 2019-12-03 | 2019-11-29 | 21.267 | 35,954 | +7,016 | 0.00% | 764,643 |
| 2019-12-02 | 2019-11-28 | 21.438 | 28,938 | +7,015 | 0.00% | 620,381 |
| 2019-11-14 | 2019-11-12 | 21.723 | 21,923 | -1,403 | 0.00% | 476,242 |
| 2019-09-27 | 2019-09-25 | 21.695 | 23,326 | -7,015 | 0.00% | 506,055 |
| 2019-09-10 | 2019-09-06 | 22.208 | 30,341 | +233 | 0.00% | 673,814 |
| 2019-09-06 | 2019-09-04 | 22.294 | 30,108 | -2,784 | 0.00% | 671,234 |
| 2019-09-04 | 2019-09-02 | 21.404 | 32,892 | +2,784 | 0.00% | 704,007 |
| 2019-09-03 | 2019-08-30 | 21.748 | 30,108 | +1,393 | 0.00% | 654,799 |
| 2019-09-02 | 2019-08-29 | 22.151 | 28,715 | +1,392 | 0.00% | 636,053 |
| 2019-08-26 | 2019-08-22 | 22.438 | 27,323 | +2,088 | 0.00% | 613,070 |
| 2019-08-23 | 2019-08-21 | 23.271 | 25,235 | +2,785 | 0.00% | 587,244 |
| 2019-08-22 | 2019-08-20 | 24.564 | 22,450 | +696 | 0.00% | 551,459 |
| 2019-08-16 | 2019-08-14 | 23.271 | 21,754 | +2,785 | 0.00% | 506,238 |
| 2019-06-13 | 2019-06-11 | 24.765 | 18,969 | +1,724 | 0.00% | 469,767 |
| 2019-05-30 | 2019-05-28 | 30.576 | 17,245 | +1,754 | 0.00% | 527,278 |
| 2018-12-06 | 2018-12-04 | 25.586 | 15,491 | -1,250 | 0.00% | 396,359 |
| 2018-12-05 | 2018-12-03 | 25.458 | 16,741 | +1,250 | 0.00% | 426,200 |
| 2018-09-11 | 2018-09-07 | 25.397 | 15,491 | +119 | 0.00% | 393,432 |
| 2018-08-24 | 2018-08-22 | 25.430 | 15,372 | -3,723 | 0.00% | 390,905 |
| 2018-08-23 | 2018-08-21 | 25.494 | 19,095 | +3,723 | 0.00% | 486,811 |
| 2018-08-22 | 2018-08-20 | 25.623 | 15,372 | -6,826 | 0.00% | 393,878 |
| 2018-08-21 | 2018-08-17 | 25.462 | 22,198 | +6,826 | 0.00% | 565,204 |
| 2018-06-22 | 2018-06-20 | 24.012 | 15,372 | +1,398 | 0.00% | 369,106 |
| 2018-06-08 | 2018-06-06 | 31.153 | 13,974 | +1,439 | 0.00% | 435,327 |
| 2018-05-16 | 2018-05-14 | 30.865 | 12,535 | +1,113 | 0.00% | 386,895 |
| 2018-05-11 | 2018-05-09 | 29.859 | 11,422 | -556 | 0.00% | 341,051 |
| 2018-05-10 | 2018-05-08 | 29.823 | 11,978 | +556 | 0.00% | 357,222 |
| 2018-03-12 | 2018-03-08 | 27.811 | 11,422 | -22,540 | 0.00% | 317,657 |
| 2018-03-09 | 2018-03-07 | 27.631 | 33,962 | +22,540 | 0.00% | 938,416 |
| 2018-01-26 | 2018-01-24 | 27.595 | 11,422 | -7,216 | 0.00% | 315,195 |
| 2018-01-25 | 2018-01-23 | 27.631 | 18,638 | +7,216 | 0.00% | 514,993 |
| 2018-01-08 | 2018-01-04 | 27.775 | 11,422 | -107,969 | 0.00% | 317,247 |
| 2017-12-06 | 2017-12-04 | 27.775 | 119,391 | -557 | 0.00% | 3,316,096 |
| 2017-12-05 | 2017-12-01 | 27.667 | 119,948 | +557 | 0.00% | 3,318,637 |
| 2017-09-12 | 2017-09-08 | 27.022 | 119,391 | +958 | 0.00% | 3,226,146 |
| 2017-09-06 | 2017-09-04 | 26.949 | 118,433 | -164 | 0.00% | 3,191,680 |
| 2017-09-05 | 2017-09-01 | 26.768 | 118,597 | +164 | 0.00% | 3,174,620 |
| 2017-06-23 | 2017-06-21 | 26.623 | 118,433 | +10,766 | 0.00% | 3,153,071 |
| 2017-06-09 | 2017-06-07 | 33.732 | 107,667 | +11,128 | 0.00% | 3,631,802 |
| 2017-04-19 | 2017-04-13 | 31.874 | 96,539 | +495 | 0.00% | 3,077,038 |
| 2017-03-24 | 2017-03-22 | 30.904 | 96,044 | -2,228 | 0.00% | 2,968,143 |
| 2017-03-23 | 2017-03-21 | 30.581 | 98,272 | +2,228 | 0.00% | 3,005,237 |
| 2016-12-20 | 2016-12-16 | 27.874 | 96,044 | -2,475 | 0.00% | 2,677,148 |
| 2016-12-19 | 2016-12-15 | 27.874 | 98,519 | +2,475 | 0.00% | 2,746,137 |
| 2016-09-12 | 2016-09-08 | 29.813 | 96,044 | +779 | 0.00% | 2,863,321 |
| 2016-06-24 | 2016-06-22 | 27.491 | 95,265 | +8,660 | 0.00% | 2,618,942 |
| 2016-06-10 | 2016-06-07 | 35.194 | 86,605 | +8,594 | 0.00% | 3,048,008 |
| 2016-06-08 | 2016-06-06 | 35.285 | 78,011 | +440 | 0.00% | 2,752,642 |
| 2015-09-15 | 2015-09-11 | 34.148 | 77,571 | +619 | 0.00% | 2,648,908 |
| 2015-07-14 | 2015-07-10 | 35.844 | 76,952 | +437 | 0.00% | 2,758,277 |
| 2015-06-24 | 2015-06-22 | 37.494 | 76,515 | +1,745 | 0.00% | 2,868,871 |
| 2015-06-17 | 2015-06-15 | 36.257 | 74,770 | +4,615 | 0.00% | 2,710,910 |
| 2015-06-16 | 2015-06-12 | 36.623 | 70,155 | +2,182 | 0.00% | 2,569,311 |
| 2015-06-12 | 2015-06-10 | 36.486 | 67,973 | +19,635 | 0.00% | 2,480,052 |
| 2015-06-11 | 2015-06-09 | 36.944 | 48,338 | +2,182 | 0.00% | 1,785,809 |
| 2015-06-03 | 2015-06-01 | 47.732 | 46,156 | +4,714 | 0.00% | 2,203,108 |
| 2014-12-29 | 2014-12-22 | 44.414 | 41,442 | -1,959 | 0.00% | 1,840,585 |
| 2014-12-22 | 2014-12-18 | 43.648 | 43,401 | +1,959 | 0.00% | 1,894,357 |
| 2014-12-15 | 2014-12-11 | 45.332 | 41,442 | -2,949 | 0.00% | 1,878,666 |
| 2014-11-27 | 2014-11-25 | 48.038 | 44,391 | -862 | 0.00% | 2,132,458 |
| 2014-11-10 | 2014-11-06 | 46.507 | 45,253 | -1,959 | 0.00% | 2,104,562 |
| 2014-11-07 | 2014-11-05 | 46.353 | 47,212 | +1,959 | 0.00% | 2,188,438 |
| 2014-10-14 | 2014-10-10 | 44.720 | 45,253 | -4,310 | 0.00% | 2,023,706 |
| 2014-10-13 | 2014-10-09 | 44.822 | 49,563 | +4,310 | 0.00% | 2,221,509 |
| 2014-09-24 | 2014-09-22 | 44.107 | 45,253 | -8,619 | 0.00% | 1,995,984 |
| 2014-09-16 | 2014-09-12 | 45.541 | 53,872 | -3,913 | 0.00% | 2,453,376 |
| 2014-09-12 | 2014-09-10 | 45.644 | 57,785 | -8,560 | 0.00% | 2,637,517 |
| 2014-09-11 | 2014-09-08 | 46.260 | 66,345 | -20,716 | 0.00% | 3,069,149 |
| 2014-08-26 | 2014-08-22 | 47.134 | 87,061 | -19,455 | 0.00% | 4,103,555 |
| 2014-08-01 | 2014-07-30 | 43.690 | 106,516 | -6,420 | 0.00% | 4,653,728 |
| 2014-07-08 | 2014-07-04 | 43.485 | 112,936 | -8,561 | 0.00% | 4,911,001 |
| 2014-06-20 | 2014-06-18 | 42.971 | 121,497 | +11,046 | 0.00% | 5,220,824 |
| 2014-06-06 | 2014-06-04 | 54.428 | 110,451 | +11,255 | 0.00% | 6,011,652 |
| 2014-05-26 | 2014-05-22 | 53.055 | 99,196 | -699 | 0.00% | 5,262,808 |
| 2014-05-14 | 2014-05-12 | 51.280 | 99,895 | -12,580 | 0.00% | 5,122,659 |
| 2014-05-13 | 2014-05-09 | 50.021 | 112,475 | +10,483 | 0.00% | 5,626,147 |
| 2014-05-02 | 2014-04-29 | 51.223 | 101,992 | -1,747 | 0.00% | 5,224,357 |
| 2014-04-29 | 2014-04-25 | 49.449 | 103,739 | +1,747 | 0.00% | 5,129,789 |
| 2014-04-14 | 2014-04-10 | 51.052 | 101,992 | -1,747 | 0.00% | 5,206,845 |
| 2014-04-11 | 2014-04-09 | 50.479 | 103,739 | -1,747 | 0.00% | 5,236,659 |
| 2014-04-07 | 2014-04-03 | 49.220 | 105,486 | -1,748 | 0.00% | 5,192,027 |
| 2014-04-04 | 2014-04-02 | 48.762 | 107,234 | +1,748 | 0.00% | 5,228,965 |
| 2014-04-03 | 2014-04-01 | 49.220 | 105,486 | -1,748 | 0.00% | 5,192,027 |
| 2014-04-02 | 2014-03-31 | 48.419 | 107,234 | -3,494 | 0.00% | 5,192,142 |
| 2014-03-24 | 2014-03-20 | 45.901 | 110,728 | -1,398 | 0.00% | 5,082,478 |
| 2014-03-19 | 2014-03-17 | 46.759 | 112,126 | +1,398 | 0.00% | 5,242,906 |
| 2014-02-28 | 2014-02-26 | 47.331 | 110,728 | -1,747 | 0.00% | 5,240,909 |
| 2014-02-25 | 2014-02-21 | 46.587 | 112,475 | -1,049 | 0.00% | 5,239,913 |
| 2014-02-14 | 2014-02-12 | 45.672 | 113,524 | -3,494 | 0.00% | 5,184,827 |
| 2014-02-12 | 2014-02-10 | 43.955 | 117,018 | +1,048 | 0.00% | 5,143,486 |
| 2014-02-11 | 2014-02-07 | 44.355 | 115,970 | +1,747 | 0.00% | 5,143,882 |
| 2014-02-10 | 2014-02-06 | 45.042 | 114,223 | +2,796 | 0.00% | 5,144,841 |
| 2014-02-07 | 2014-02-05 | 44.641 | 111,427 | +1,747 | 0.00% | 4,974,263 |
| 2014-01-29 | 2014-01-27 | 46.473 | 109,680 | +13,978 | 0.00% | 5,097,147 |
| 2014-01-27 | 2014-01-23 | 48.590 | 95,702 | +6,989 | 0.00% | 4,650,208 |
| 2014-01-23 | 2014-01-21 | 48.648 | 88,713 | +2,097 | 0.00% | 4,315,686 |
| 2014-01-21 | 2014-01-17 | 49.220 | 86,616 | -1,747 | 0.00% | 4,263,245 |
| 2014-01-20 | 2014-01-16 | 48.819 | 88,363 | +1,747 | 0.00% | 4,313,831 |
| 2014-01-16 | 2014-01-14 | 48.877 | 86,616 | +3,495 | 0.00% | 4,233,501 |
| 2014-01-10 | 2014-01-08 | 49.277 | 83,121 | -1,049 | 0.00% | 4,095,978 |
| 2014-01-09 | 2014-01-07 | 49.392 | 84,170 | +1,049 | 0.00% | 4,157,304 |
| 2014-01-03 | 2013-12-31 | 50.880 | 83,121 | -59 | 0.00% | 4,229,180 |
| 2014-01-02 | 2013-12-27 | 50.994 | 83,180 | +59 | 0.00% | 4,241,703 |
| 2013-12-30 | 2013-12-24 | 50.594 | 83,121 | +1,747 | 0.00% | 4,205,394 |
| 2013-12-19 | 2013-12-17 | 51.052 | 81,374 | +3,494 | 0.00% | 4,154,265 |
| 2013-12-13 | 2013-12-11 | 51.166 | 77,880 | +8,387 | 0.00% | 3,984,806 |
| 2013-12-12 | 2013-12-10 | 51.738 | 69,493 | +6,989 | 0.00% | 3,595,449 |
| 2013-12-11 | 2013-12-09 | 51.853 | 62,504 | +3,495 | 0.00% | 3,241,005 |
| 2013-12-09 | 2013-12-05 | 51.738 | 59,009 | +1,048 | 0.00% | 3,053,025 |
| 2013-12-06 | 2013-12-04 | 52.024 | 57,961 | +6,989 | 0.00% | 3,015,390 |
| 2013-12-05 | 2013-12-03 | 52.883 | 50,972 | +13,978 | 0.00% | 2,695,550 |
| 2013-11-28 | 2013-11-26 | 52.540 | 36,994 | -2,446 | 0.00% | 1,943,648 |
| 2013-11-26 | 2013-11-22 | 52.024 | 39,440 | +1,747 | 0.00% | 2,051,845 |
| 2013-11-25 | 2013-11-21 | 52.196 | 37,693 | +699 | 0.00% | 1,967,430 |
| 2013-11-19 | 2013-11-15 | 51.395 | 36,994 | +1,747 | 0.00% | 1,901,303 |
| 2013-11-04 | 2013-10-31 | 51.853 | 35,247 | -349 | 0.00% | 1,827,654 |
| 2013-10-22 | 2013-10-18 | 52.139 | 35,596 | +1,048 | 0.00% | 1,855,937 |
| 2013-10-15 | 2013-10-10 | 52.368 | 34,548 | -349 | 0.00% | 1,809,205 |
| 2013-10-02 | 2013-09-27 | 53.341 | 34,897 | -3,495 | 0.00% | 1,861,434 |
| 2013-09-26 | 2013-09-24 | 52.768 | 38,392 | -1,048 | 0.00% | 2,025,888 |
| 2013-09-25 | 2013-09-23 | 52.597 | 39,440 | +3,494 | 0.00% | 2,074,417 |
| 2013-09-16 | 2013-09-12 | 52.481 | 35,946 | +582 | 0.00% | 1,886,489 |
| 2013-09-13 | 2013-09-11 | 52.078 | 35,364 | +694 | 0.00% | 1,841,684 |
| 2013-09-12 | 2013-09-10 | 52.596 | 34,670 | -694 | 0.00% | 1,823,517 |
| 2013-09-11 | 2013-09-09 | 52.712 | 35,364 | +1,389 | 0.00% | 1,864,094 |
| 2013-09-06 | 2013-09-04 | 52.654 | 33,975 | -347 | 0.00% | 1,788,920 |
| 2013-09-03 | 2013-08-30 | 51.617 | 34,322 | +2,777 | 0.00% | 1,771,601 |
| 2013-08-30 | 2013-08-28 | 51.675 | 31,545 | +347 | 0.00% | 1,630,078 |
| 2013-08-28 | 2013-08-26 | 53.230 | 31,198 | +347 | 0.00% | 1,660,673 |
| 2013-08-27 | 2013-08-23 | 53.518 | 30,851 | +1,736 | 0.00% | 1,651,088 |
| 2013-07-25 | 2013-07-23 | 56.802 | 29,115 | -1,041 | 0.00% | 1,653,785 |
| 2013-07-09 | 2013-07-05 | 56.226 | 30,156 | -382 | 0.00% | 1,695,543 |
| 2013-06-28 | 2013-06-26 | 53.979 | 30,538 | +1,041 | 0.00% | 1,648,411 |
| 2013-06-27 | 2013-06-25 | 53.633 | 29,497 | +695 | 0.00% | 1,582,023 |
| 2013-06-24 | 2013-06-20 | 53.172 | 28,802 | +2,618 | 0.00% | 1,531,474 |
| 2013-06-17 | 2013-06-13 | 52.596 | 26,184 | -1,042 | 0.00% | 1,377,184 |
| 2013-06-14 | 2013-06-11 | 54.037 | 27,226 | +1,042 | 0.00% | 1,471,201 |
| 2013-06-07 | 2013-06-05 | 70.136 | 26,184 | +2,634 | 0.00% | 1,836,442 |
| 2013-05-13 | 2013-05-09 | 74.299 | 23,550 | -1,624 | 0.00% | 1,749,750 |
| 2013-05-09 | 2013-05-07 | 73.819 | 25,174 | +1,561 | 0.00% | 1,858,319 |
| 2013-05-07 | 2013-05-03 | 74.780 | 23,613 | +313 | 0.00% | 1,765,775 |
| 2013-04-03 | 2013-03-28 | 72.538 | 23,300 | -625 | 0.00% | 1,690,135 |
| 2013-03-19 | 2013-03-15 | 71.417 | 23,925 | -2,186 | 0.00% | 1,708,654 |
| 2013-03-14 | 2013-03-12 | 70.937 | 26,111 | -2,011 | 0.00% | 1,852,228 |
| 2013-03-12 | 2013-03-08 | 71.097 | 28,122 | +624 | 0.00% | 1,999,385 |
| 2013-02-25 | 2013-02-21 | 69.015 | 27,498 | +2,186 | 0.00% | 1,897,779 |
| 2013-02-19 | 2013-02-15 | 69.175 | 25,312 | -937 | 0.00% | 1,750,965 |
| 2013-02-15 | 2013-02-08 | 68.535 | 26,249 | +937 | 0.00% | 1,798,969 |
| 2013-01-03 | 2012-12-31 | 67.734 | 25,312 | -1,249 | 0.00% | 1,714,486 |
| 2013-01-02 | 2012-12-27 | 67.734 | 26,561 | +1,249 | 0.00% | 1,799,086 |
| 2012-12-28 | 2012-12-24 | 67.734 | 25,312 | -1,873 | 0.00% | 1,714,486 |
| 2012-12-10 | 2012-12-06 | 68.535 | 27,185 | -1,829 | 0.00% | 1,863,118 |
| 2012-11-13 | 2012-11-09 | 64.211 | 29,014 | +1,829 | 0.00% | 1,863,027 |
| 2012-10-10 | 2012-10-08 | 63.667 | 27,185 | -1,249 | 0.00% | 1,730,784 |
| 2012-09-13 | 2012-09-11 | 59.183 | 28,434 | +3,122 | 0.00% | 1,682,818 |
| 2012-09-11 | 2012-09-07 | 59.310 | 25,312 | +163 | 0.00% | 1,501,248 |
| 2012-08-10 | 2012-08-08 | 58.020 | 25,149 | -2,785 | 0.00% | 1,459,155 |
| 2012-08-08 | 2012-08-06 | 57.763 | 27,934 | -636 | 0.00% | 1,613,538 |
| 2012-08-07 | 2012-08-03 | 57.505 | 28,570 | +636 | 0.00% | 1,642,908 |
| 2012-08-06 | 2012-08-02 | 57.956 | 27,934 | -341 | 0.00% | 1,618,941 |
| 2012-08-02 | 2012-07-31 | 57.891 | 28,275 | -744 | 0.00% | 1,636,881 |
| 2012-07-09 | 2012-07-05 | 55.184 | 29,019 | -1,862 | 0.00% | 1,601,380 |
| 2012-07-06 | 2012-07-04 | 54.668 | 30,881 | -2,792 | 0.00% | 1,688,206 |
| 2012-07-04 | 2012-06-29 | 52.927 | 33,673 | +620 | 0.00% | 1,782,228 |
| 2012-06-22 | 2012-06-20 | 53.121 | 33,053 | -1,861 | 0.00% | 1,755,805 |
| 2012-06-21 | 2012-06-19 | 52.927 | 34,914 | +4,923 | 0.00% | 1,847,911 |
| 2012-06-14 | 2012-06-12 | 52.154 | 29,991 | -621 | 0.00% | 1,564,147 |
| 2012-06-07 | 2012-06-05 | 66.773 | 30,612 | +3,392 | 0.00% | 2,044,068 |
| 2012-06-06 | 2012-06-04 | 66.193 | 27,220 | +552 | 0.00% | 1,801,785 |
| 2012-05-30 | 2012-05-28 | 66.411 | 26,668 | +276 | 0.00% | 1,771,046 |
| 2012-05-24 | 2012-05-22 | 67.861 | 26,392 | -5,517 | 0.00% | 1,790,986 |
| 2012-05-23 | 2012-05-21 | 66.266 | 31,909 | +1,931 | 0.00% | 2,114,479 |
| 2012-05-21 | 2012-05-17 | 65.976 | 29,978 | +2,758 | 0.00% | 1,977,826 |
| 2012-05-18 | 2012-05-16 | 66.483 | 27,220 | +1,380 | 0.00% | 1,809,679 |
| 2012-05-17 | 2012-05-15 | 67.861 | 25,840 | -552 | 0.00% | 1,753,527 |
| 2012-05-16 | 2012-05-14 | 67.933 | 26,392 | +1,103 | 0.00% | 1,792,899 |
| 2012-05-15 | 2012-05-11 | 69.528 | 25,289 | +13,241 | 0.00% | 1,758,305 |
| 2012-05-03 | 2012-04-30 | 71.921 | 12,048 | +552 | 0.00% | 866,504 |
| 2012-03-26 | 2012-03-22 | 74.314 | 11,496 | -1,379 | 0.00% | 854,308 |
| 2012-02-17 | 2012-02-15 | 67.063 | 12,875 | -734 | 0.00% | 863,442 |
| 2011-11-23 | 2011-11-21 | 64.961 | 13,609 | -552 | 0.00% | 884,053 |
| 2011-11-14 | 2011-11-10 | 64.381 | 14,161 | +827 | 0.00% | 911,698 |
| 2011-11-07 | 2011-11-03 | 64.018 | 13,334 | +6,069 | 0.00% | 853,621 |
| 2011-11-04 | 2011-11-02 | 64.961 | 7,265 | -6,069 | 0.00% | 471,941 |
| 2011-10-26 | 2011-10-24 | 63.656 | 13,334 | -827 | 0.00% | 848,788 |
| 2011-10-13 | 2011-10-11 | 61.046 | 14,161 | +827 | 0.00% | 864,470 |
| 2011-09-26 | 2011-09-22 | 66.193 | 13,334 | -1,379 | 0.00% | 882,623 |
| 2011-09-12 | 2011-09-08 | 68.225 | 14,713 | +94 | 0.00% | 1,003,799 |
| 2011-08-19 | 2011-08-17 | 64.212 | 14,619 | -822 | 0.00% | 938,716 |
| 2011-08-15 | 2011-08-11 | 62.461 | 15,441 | +1,370 | 0.00% | 964,458 |
| 2011-08-11 | 2011-08-09 | 61.074 | 14,071 | +823 | 0.00% | 859,378 |
| 2011-08-10 | 2011-08-08 | 63.774 | 13,248 | -548 | 0.00% | 844,881 |
| 2011-08-09 | 2011-08-05 | 63.628 | 13,796 | +548 | 0.00% | 877,816 |
| 2011-07-21 | 2011-07-19 | 66.547 | 13,248 | -548 | 0.00% | 881,615 |
| 2011-07-20 | 2011-07-18 | 65.234 | 13,796 | +548 | 0.00% | 899,963 |
| 2011-06-20 | 2011-06-16 | 63.701 | 13,248 | -4,013 | 0.00% | 843,915 |
| 2011-06-17 | 2011-06-15 | 63.263 | 17,261 | +4,013 | 0.00% | 1,091,991 |
| 2011-06-13 | 2011-06-09 | 63.847 | 13,248 | -180 | 0.00% | 845,848 |
| 2011-06-10 | 2011-06-08 | 63.701 | 13,428 | +180 | 0.00% | 855,381 |
| 2011-06-07 | 2011-06-02 | 65.671 | 13,248 | +656 | 0.00% | 870,015 |
| 2011-06-03 | 2011-06-01 | 65.890 | 12,592 | +548 | 0.00% | 829,691 |
| 2011-05-23 | 2011-05-19 | 79.355 | 12,044 | +1,224 | 0.00% | 955,751 |
| 2011-05-16 | 2011-05-12 | 78.380 | 10,820 | +4,925 | 0.00% | 848,075 |
| 2011-05-03 | 2011-04-28 | 78.380 | 5,895 | -493 | 0.00% | 462,052 |
| 2011-04-15 | 2011-04-13 | 76.999 | 6,388 | -492 | 0.00% | 491,873 |
| 2011-04-14 | 2011-04-12 | 76.431 | 6,880 | +492 | 0.00% | 525,845 |
| 2011-04-01 | 2011-03-30 | 76.512 | 6,388 | -492 | 0.00% | 488,760 |
| 2011-03-25 | 2011-03-23 | 74.157 | 6,880 | -493 | 0.00% | 510,198 |
| 2011-03-24 | 2011-03-22 | 73.751 | 7,373 | +493 | 0.00% | 543,763 |
| 2011-03-21 | 2011-03-17 | 73.426 | 6,880 | -493 | 0.00% | 505,169 |
| 2011-03-18 | 2011-03-16 | 73.182 | 7,373 | -3,693 | 0.00% | 539,571 |
| 2011-03-16 | 2011-03-14 | 73.101 | 11,066 | -493 | 0.00% | 808,933 |
| 2011-03-15 | 2011-03-11 | 72.695 | 11,559 | +493 | 0.00% | 840,278 |
| 2011-03-07 | 2011-03-03 | 72.126 | 11,066 | +492 | 0.00% | 798,147 |
| 2011-03-04 | 2011-03-02 | 72.126 | 10,574 | -492 | 0.00% | 762,661 |
| 2011-02-22 | 2011-02-18 | 70.664 | 11,066 | -493 | 0.00% | 781,969 |
| 2011-02-21 | 2011-02-17 | 70.339 | 11,559 | +493 | 0.00% | 813,051 |
| 2011-01-10 | 2011-01-06 | 73.994 | 11,066 | +1,724 | 0.00% | 818,820 |
| 2011-01-07 | 2011-01-05 | 75.050 | 9,342 | +492 | 0.00% | 701,118 |
| 2010-12-29 | 2010-12-24 | 75.131 | 8,850 | +2,462 | 0.00% | 664,913 |
| 2010-11-18 | 2010-11-16 | 77.730 | 6,388 | -492 | 0.00% | 496,542 |
| 2010-11-17 | 2010-11-15 | 78.299 | 6,880 | -493 | 0.00% | 538,698 |
| 2010-10-18 | 2010-10-14 | 77.893 | 7,373 | +985 | 0.00% | 574,305 |
| 2010-10-06 | 2010-10-04 | 79.520 | 6,388 | +493 | 0.00% | 507,977 |
| 2010-10-05 | 2010-09-30 | 80.256 | 5,895 | +36 | 0.00% | 473,109 |
| 2010-09-08 | 2010-09-06 | 79.439 | 5,859 | -489 | 0.00% | 465,431 |
| 2010-08-23 | 2010-08-19 | 76.415 | 6,348 | +489 | 0.00% | 485,081 |
| 2010-08-03 | 2010-07-30 | 79.275 | 5,859 | -54 | 0.00% | 464,474 |
| 2010-07-08 | 2010-07-06 | 81.400 | 5,913 | -269 | 0.00% | 481,319 |
| 2010-07-07 | 2010-07-05 | 80.338 | 6,182 | +269 | 0.00% | 496,648 |
| 2010-06-24 | 2010-06-22 | 78.703 | 5,913 | -1,027 | 0.00% | 465,372 |
| 2010-06-02 | 2010-05-31 | 70.285 | 6,940 | -13,720 | 0.00% | 487,780 |
| 2010-05-31 | 2010-05-27 | 70.530 | 20,660 | +1,834 | 0.00% | 1,457,159 |
| 2010-05-26 | 2010-05-24 | 70.285 | 18,826 | +489 | 0.00% | 1,323,191 |
| 2010-05-17 | 2010-05-13 | 89.687 | 18,337 | -979 | 0.00% | 1,644,594 |
| 2010-05-14 | 2010-05-12 | 86.322 | 19,316 | +1,961 | 0.00% | 1,667,389 |
| 2010-05-05 | 2010-05-03 | 85.958 | 17,355 | -2,872 | 0.00% | 1,491,798 |
| 2010-05-03 | 2010-04-29 | 86.231 | 20,227 | +879 | 0.00% | 1,744,189 |
| 2010-04-27 | 2010-04-23 | 90.961 | 19,348 | +440 | 0.00% | 1,759,907 |
| 2010-04-22 | 2010-04-20 | 93.462 | 18,908 | +4,398 | 0.00% | 1,767,181 |
| 2010-04-20 | 2010-04-16 | 93.235 | 14,510 | +6,596 | 0.00% | 1,352,835 |
| 2010-04-14 | 2010-04-12 | 95.509 | 7,914 | -532 | 0.00% | 755,856 |
| 2010-04-13 | 2010-04-09 | 93.917 | 8,446 | +532 | 0.00% | 793,222 |
| 2010-04-07 | 2010-03-31 | 88.050 | 7,914 | -440 | 0.00% | 696,827 |
| 2010-03-26 | 2010-03-24 | 86.049 | 8,354 | +440 | 0.00% | 718,852 |
| 2010-03-12 | 2010-03-10 | 84.684 | 7,914 | -2,199 | 0.00% | 670,192 |
| 2010-03-11 | 2010-03-09 | 83.684 | 10,113 | +2,199 | 0.00% | 846,294 |
| 2010-03-09 | 2010-03-05 | 83.138 | 7,914 | -440 | 0.00% | 657,955 |
| 2010-03-04 | 2010-03-02 | 81.501 | 8,354 | -660 | 0.00% | 680,857 |
| 2010-03-03 | 2010-03-01 | 80.500 | 9,014 | -439 | 0.00% | 725,629 |
| 2010-03-02 | 2010-02-26 | 79.500 | 9,453 | -440 | 0.00% | 751,510 |
| 2010-03-01 | 2010-02-25 | 78.317 | 9,893 | +440 | 0.00% | 774,791 |
| 2010-02-24 | 2010-02-22 | 78.954 | 9,453 | -440 | 0.00% | 746,351 |
| 2010-02-11 | 2010-02-09 | 78.044 | 9,893 | -440 | 0.00% | 772,092 |
| 2010-02-09 | 2010-02-05 | 73.860 | 10,333 | +440 | 0.00% | 763,196 |
| 2010-02-05 | 2010-02-03 | 77.498 | 9,893 | +879 | 0.00% | 766,693 |
| 2010-02-04 | 2010-02-02 | 78.408 | 9,014 | -439 | 0.00% | 706,771 |
| 2010-02-02 | 2010-01-29 | 77.226 | 9,453 | -1,759 | 0.00% | 730,014 |
| 2010-01-29 | 2010-01-27 | 79.227 | 11,212 | +659 | 0.00% | 888,290 |
| 2010-01-27 | 2010-01-25 | 82.865 | 10,553 | -879 | 0.00% | 874,476 |
| 2010-01-26 | 2010-01-22 | 81.046 | 11,432 | +3,518 | 0.00% | 926,517 |
| 2009-12-17 | 2009-12-15 | 88.505 | 7,914 | -660 | 0.00% | 700,426 |
| 2009-11-12 | 2009-11-10 | 83.229 | 8,574 | -440 | 0.00% | 713,606 |
| 2009-11-05 | 2009-11-03 | 81.228 | 9,014 | +440 | 0.00% | 732,188 |
| 2009-11-04 | 2009-11-02 | 83.957 | 8,574 | +220 | 0.00% | 719,845 |
| 2009-11-03 | 2009-10-30 | 85.321 | 8,354 | +440 | 0.00% | 712,773 |
| 2009-10-23 | 2009-10-21 | 88.141 | 7,914 | +220 | 0.00% | 697,547 |
| 2009-10-22 | 2009-10-20 | 89.323 | 7,694 | +220 | 0.00% | 687,254 |
| 2009-10-06 | 2009-10-02 | 88.596 | 7,474 | +46 | 0.00% | 662,164 |
| 2009-09-30 | 2009-09-28 | 86.674 | 7,428 | -437 | 0.00% | 643,812 |
| 2009-08-05 | 2009-08-03 | 78.986 | 7,865 | +437 | 0.00% | 621,222 |
| 2009-05-04 | 2009-04-29 | 65.472 | 7,428 | +117 | 0.00% | 486,324 |
| 2009-04-21 | 2009-04-17 | 62.961 | 7,311 | -645 | 0.00% | 460,306 |
| 2009-04-08 | 2009-04-06 | 59.055 | 7,956 | -430 | 0.00% | 469,840 |
| 2009-04-07 | 2009-04-03 | 57.102 | 8,386 | -2,796 | 0.00% | 478,856 |
| 2009-04-03 | 2009-04-01 | 55.707 | 11,182 | +646 | 0.00% | 622,913 |
| 2009-04-01 | 2009-03-30 | 55.707 | 10,536 | -1,076 | 0.00% | 586,927 |
| 2009-03-26 | 2009-03-24 | 55.614 | 11,612 | -645 | 0.00% | 645,787 |
| 2009-03-25 | 2009-03-23 | 54.312 | 12,257 | -2,150 | 0.00% | 665,700 |
| 2009-03-23 | 2009-03-19 | 51.801 | 14,407 | +1,075 | 0.00% | 746,294 |
| 2009-03-20 | 2009-03-18 | 53.010 | 13,332 | +430 | 0.00% | 706,727 |
| 2009-03-19 | 2009-03-17 | 53.475 | 12,902 | +1,290 | 0.00% | 689,932 |
| 2009-03-18 | 2009-03-16 | 54.777 | 11,612 | -1,935 | 0.00% | 636,068 |
| 2009-03-16 | 2009-03-12 | 52.173 | 13,547 | +645 | 0.00% | 706,785 |
| 2009-03-13 | 2009-03-11 | 52.080 | 12,902 | -645 | 0.00% | 671,934 |
| 2009-03-10 | 2009-03-06 | 51.150 | 13,547 | +2,796 | 0.00% | 692,926 |
| 2009-03-09 | 2009-03-05 | 52.638 | 10,751 | +645 | 0.00% | 565,909 |
| 2009-03-06 | 2009-03-04 | 53.568 | 10,106 | -645 | 0.00% | 541,356 |
| 2009-03-05 | 2009-03-03 | 53.010 | 10,751 | -3,656 | 0.00% | 569,908 |
| 2009-03-04 | 2009-03-02 | 53.475 | 14,407 | +645 | 0.00% | 770,411 |
| 2009-02-27 | 2009-02-25 | 55.149 | 13,762 | -645 | 0.00% | 758,958 |
| 2009-02-26 | 2009-02-24 | 54.405 | 14,407 | +645 | 0.00% | 783,810 |
| 2009-02-25 | 2009-02-23 | 56.079 | 13,762 | -1,291 | 0.00% | 771,756 |
| 2009-02-24 | 2009-02-20 | 53.661 | 15,053 | +646 | 0.00% | 807,756 |
| 2009-02-20 | 2009-02-18 | 56.172 | 14,407 | +1,075 | 0.00% | 809,267 |
| 2009-02-19 | 2009-02-17 | 55.800 | 13,332 | +645 | 0.00% | 743,923 |
| 2009-02-11 | 2009-02-09 | 57.102 | 12,687 | +1,075 | 0.00% | 724,450 |
| 2009-02-10 | 2009-02-06 | 56.916 | 11,612 | +646 | 0.00% | 660,906 |
| 2009-02-06 | 2009-02-04 | 58.125 | 10,966 | +645 | 0.00% | 637,396 |
| 2009-02-05 | 2009-02-03 | 57.753 | 10,321 | -1,506 | 0.00% | 596,066 |
| 2009-02-04 | 2009-02-02 | 57.660 | 11,827 | +861 | 0.00% | 681,942 |
| 2009-02-03 | 2009-01-30 | 59.241 | 10,966 | -2,366 | 0.00% | 649,634 |
| 2009-02-02 | 2009-01-29 | 56.637 | 13,332 | +1,075 | 0.00% | 755,082 |
| 2009-01-29 | 2009-01-22 | 56.730 | 12,257 | +1,506 | 0.00% | 695,337 |
| 2009-01-23 | 2009-01-21 | 58.497 | 10,751 | -1,721 | 0.00% | 628,899 |
| 2009-01-22 | 2009-01-20 | 58.311 | 12,472 | -4,301 | 0.00% | 727,252 |
| 2009-01-21 | 2009-01-19 | 58.218 | 16,773 | -645 | 0.00% | 976,487 |
| 2009-01-20 | 2009-01-16 | 56.916 | 17,418 | -645 | 0.00% | 991,359 |
| 2009-01-19 | 2009-01-15 | 56.451 | 18,063 | +1,290 | 0.00% | 1,019,670 |
| 2009-01-16 | 2009-01-14 | 57.939 | 16,773 | +645 | 0.00% | 971,807 |
| 2009-01-14 | 2009-01-12 | 59.241 | 16,128 | -645 | 0.00% | 955,435 |
| 2009-01-13 | 2009-01-09 | 57.846 | 16,773 | -645 | 0.00% | 970,247 |
| 2009-01-09 | 2009-01-07 | 55.521 | 17,418 | +2,581 | 0.00% | 967,061 |
| 2009-01-08 | 2009-01-06 | 55.614 | 14,837 | +645 | 0.00% | 825,142 |
| 2009-01-07 | 2009-01-05 | 56.172 | 14,192 | +645 | 0.00% | 797,190 |
| 2009-01-06 | 2009-01-02 | 56.172 | 13,547 | +1,505 | 0.00% | 760,959 |
| 2009-01-05 | 2008-12-31 | 54.405 | 12,042 | +215 | 0.00% | 655,142 |
| 2009-01-02 | 2008-12-29 | 54.870 | 11,827 | -645 | 0.00% | 648,945 |
| 2008-12-23 | 2008-12-19 | 56.172 | 12,472 | +645 | 0.00% | 700,574 |
| 2008-12-19 | 2008-12-17 | 58.032 | 11,827 | +1,076 | 0.00% | 686,342 |
| 2008-12-12 | 2008-12-10 | 60.450 | 10,751 | -1,076 | 0.00% | 649,895 |
| 2008-12-11 | 2008-12-09 | 58.683 | 11,827 | +1,076 | 0.00% | 694,041 |
| 2008-12-10 | 2008-12-08 | 61.380 | 10,751 | -4,302 | 0.00% | 659,894 |
| 2008-12-08 | 2008-12-04 | 56.079 | 15,053 | +2,581 | 0.00% | 844,154 |
| 2008-12-05 | 2008-12-03 | 57.009 | 12,472 | +1,075 | 0.00% | 711,013 |
| 2008-12-03 | 2008-12-01 | 61.101 | 11,397 | +646 | 0.00% | 696,365 |
| 2008-10-21 | 2008-10-17 | 61.287 | 10,751 | -646 | 0.00% | 658,894 |
| 2008-10-20 | 2008-10-16 | 64.635 | 11,397 | +646 | 0.00% | 736,642 |
| 2008-10-17 | 2008-10-15 | 67.332 | 10,751 | -972 | 0.00% | 723,884 |
| 2008-10-15 | 2008-10-13 | 72.261 | 11,723 | -1,721 | 0.00% | 847,112 |
| 2008-10-14 | 2008-10-10 | 67.890 | 13,444 | +1,721 | 0.00% | 912,710 |
| 2008-10-10 | 2008-10-08 | 71.610 | 11,723 | -2,861 | 0.00% | 839,481 |
| 2008-10-06 | 2008-10-02 | 83.151 | 14,584 | +100 | 0.00% | 1,212,678 |
| 2008-10-02 | 2008-09-29 | 81.466 | 14,484 | -641 | 0.00% | 1,179,950 |
| 2008-09-30 | 2008-09-26 | 81.091 | 15,125 | +641 | 0.00% | 1,226,505 |
| 2008-09-29 | 2008-09-25 | 81.466 | 14,484 | -2,843 | 0.00% | 1,179,950 |
| 2008-09-19 | 2008-09-17 | 84.275 | 17,327 | -641 | 0.00% | 1,460,232 |
| 2008-09-12 | 2008-09-10 | 85.492 | 17,968 | +2,843 | 0.00% | 1,536,124 |
| 2008-07-15 | 2008-07-11 | 82.964 | 15,125 | -1,068 | 0.00% | 1,254,830 |
| 2008-06-26 | 2008-06-24 | 89.612 | 16,193 | -1,068 | 0.00% | 1,451,093 |
| 2008-06-12 | 2008-06-10 | 89.987 | 17,261 | +1,068 | 0.00% | 1,553,264 |
| 2008-06-06 | 2008-06-04 | 91.860 | 16,193 | +1,068 | 0.00% | 1,487,484 |
| 2008-06-05 | 2008-06-03 | 91.111 | 15,125 | -854 | 0.00% | 1,378,047 |
| 2008-06-04 | 2008-06-02 | 90.361 | 15,979 | -427 | 0.00% | 1,443,886 |
| 2008-06-03 | 2008-05-30 | 89.987 | 16,406 | +1,495 | 0.00% | 1,476,325 |
| 2008-05-28 | 2008-05-26 | 90.830 | 14,911 | -428 | 0.00% | 1,354,361 |
| 2008-05-20 | 2008-05-16 | 91.672 | 15,339 | +1,240 | 0.00% | 1,406,163 |
| 2008-05-16 | 2008-05-14 | 92.983 | 14,099 | +427 | 0.00% | 1,310,972 |
| 2008-05-13 | 2008-05-08 | 93.873 | 13,672 | +213 | 0.00% | 1,283,430 |
| 2008-05-09 | 2008-05-07 | 92.890 | 13,459 | +214 | 0.00% | 1,250,202 |
| 2008-05-08 | 2008-05-06 | 95.512 | 13,245 | +854 | 0.00% | 1,265,051 |
| 2008-05-05 | 2008-04-30 | 118.599 | 12,391 | +1,238 | 0.00% | 1,469,558 |
| 2008-05-02 | 2008-04-29 | 119.379 | 11,153 | -3,845 | 0.00% | 1,331,435 |
| 2008-04-29 | 2008-04-25 | 115.478 | 14,998 | +1,923 | 0.00% | 1,731,936 |
| 2008-04-24 | 2008-04-22 | 117.038 | 13,075 | -2,307 | 0.00% | 1,530,276 |
| 2008-04-16 | 2008-04-14 | 111.316 | 15,382 | -385 | 0.00% | 1,712,270 |
| 2008-04-15 | 2008-04-11 | 113.397 | 15,767 | +2,884 | 0.00% | 1,787,933 |
| 2008-04-14 | 2008-04-10 | 112.877 | 12,883 | +961 | 0.00% | 1,454,194 |
| 2008-04-11 | 2008-04-09 | 113.917 | 11,922 | +385 | 0.00% | 1,358,122 |
| 2008-04-10 | 2008-04-08 | 114.177 | 11,537 | +769 | 0.00% | 1,317,265 |
| 2008-04-02 | 2008-03-31 | 121.720 | 10,768 | -2,884 | 0.00% | 1,310,679 |
| 2008-03-28 | 2008-03-26 | 113.657 | 13,652 | +1,154 | 0.00% | 1,551,648 |
| 2008-03-19 | 2008-03-17 | 113.917 | 12,498 | -385 | 0.00% | 1,423,738 |
| 2008-03-17 | 2008-03-13 | 113.397 | 12,883 | +385 | 0.00% | 1,460,895 |
| 2008-03-11 | 2008-03-07 | 113.397 | 12,498 | +2,307 | 0.00% | 1,417,237 |
| 2008-02-29 | 2008-02-27 | 120.159 | 10,191 | -3,076 | 0.00% | 1,224,544 |
| 2008-02-20 | 2008-02-18 | 112.877 | 13,267 | -769 | 0.00% | 1,497,539 |
| 2008-02-13 | 2008-02-11 | 109.236 | 14,036 | +3,652 | 0.00% | 1,533,233 |
| 2008-02-11 | 2008-02-04 | 116.258 | 10,384 | -1,922 | 0.00% | 1,207,224 |
| 2008-02-05 | 2008-02-01 | 113.917 | 12,306 | -961 | 0.00% | 1,401,866 |
| 2008-01-29 | 2008-01-25 | 108.195 | 13,267 | +2,499 | 0.00% | 1,435,429 |
| 2008-01-28 | 2008-01-24 | 106.115 | 10,768 | -1,058 | 0.00% | 1,142,644 |
| 2008-01-25 | 2008-01-23 | 112.357 | 11,826 | +1,058 | 0.00% | 1,328,731 |
| 2008-01-24 | 2008-01-22 | 108.456 | 10,768 | -192 | 0.00% | 1,167,849 |
| 2008-01-22 | 2008-01-18 | 118.599 | 10,960 | +1,922 | 0.00% | 1,299,843 |
| 2008-01-11 | 2008-01-09 | 124.321 | 9,038 | -961 | 0.00% | 1,123,611 |
| 2007-12-20 | 2007-12-18 | 117.819 | 9,999 | -385 | 0.00% | 1,178,068 |
| 2007-12-12 | 2007-12-10 | 115.738 | 10,384 | +385 | 0.00% | 1,201,822 |
| 2007-12-11 | 2007-12-07 | 117.558 | 9,999 | +961 | 0.00% | 1,175,467 |
| 2007-12-04 | 2007-11-30 | 119.639 | 9,038 | -2,115 | 0.00% | 1,081,299 |
| 2007-11-22 | 2007-11-20 | 111.837 | 11,153 | +1,923 | 0.00% | 1,247,314 |
| 2007-11-14 | 2007-11-12 | 118.339 | 9,230 | -2,115 | 0.00% | 1,092,267 |
| 2007-11-13 | 2007-11-09 | 115.998 | 11,345 | -1,057 | 0.00% | 1,315,997 |
| 2007-11-12 | 2007-11-08 | 112.357 | 12,402 | -577 | 0.00% | 1,393,449 |
| 2007-11-09 | 2007-11-07 | 107.675 | 12,979 | -1,730 | 0.00% | 1,397,517 |
| 2007-11-07 | 2007-11-05 | 103.514 | 14,709 | -1,058 | 0.00% | 1,522,586 |
| 2007-11-05 | 2007-11-01 | 107.155 | 15,767 | +443 | 0.00% | 1,689,514 |
| 2007-11-02 | 2007-10-31 | 107.935 | 15,324 | +769 | 0.00% | 1,654,001 |
| 2007-10-31 | 2007-10-29 | 106.635 | 14,555 | -1,442 | 0.00% | 1,552,071 |
| 2007-10-30 | 2007-10-26 | 101.225 | 15,997 | +480 | 0.00% | 1,619,299 |
| 2007-10-09 | 2007-10-05 | 103.847 | 15,517 | +97 | 0.00% | 1,611,391 |
| 2007-10-05 | 2007-10-03 | 103.219 | 15,420 | -382 | 0.00% | 1,591,632 |
| 2007-09-14 | 2007-09-12 | 95.472 | 15,802 | -574 | 0.00% | 1,508,650 |
| 2007-09-13 | 2007-09-11 | 94.216 | 16,376 | +1,338 | 0.00% | 1,542,879 |
| 2007-09-04 | 2007-08-31 | 94.216 | 15,038 | -955 | 0.00% | 1,416,818 |
| 2007-08-22 | 2007-08-20 | 89.505 | 15,993 | -383 | 0.00% | 1,431,454 |
| 2007-08-21 | 2007-08-17 | 89.191 | 16,376 | +1,338 | 0.00% | 1,460,592 |
| 2007-08-20 | 2007-08-16 | 89.924 | 15,038 | -1,911 | 0.00% | 1,352,274 |
| 2007-08-17 | 2007-08-15 | 92.017 | 16,949 | +765 | 0.00% | 1,559,604 |
| 2007-08-14 | 2007-08-10 | 93.692 | 16,184 | -4,204 | 0.00% | 1,516,318 |
| 2007-08-13 | 2007-08-09 | 94.006 | 20,388 | +4,204 | 0.00% | 1,916,604 |
| 2007-08-07 | 2007-08-03 | 94.216 | 16,184 | -2,293 | 0.00% | 1,524,789 |
| 2007-08-03 | 2007-08-01 | 93.064 | 18,477 | +1,910 | 0.00% | 1,719,549 |
| 2007-07-30 | 2007-07-26 | 94.635 | 16,567 | +2,293 | 0.00% | 1,567,811 |
| 2007-07-24 | 2007-07-20 | 96.205 | 14,274 | -95 | 0.00% | 1,373,228 |
| 2007-07-20 | 2007-07-18 | 94.739 | 14,369 | -841 | 0.00% | 1,361,309 |
| 2007-07-17 | 2007-07-13 | 99.241 | 15,210 | -420 | 0.00% | 1,509,451 |
| 2007-07-16 | 2007-07-12 | 93.483 | 15,630 | -574 | 0.00% | 1,461,140 |
| 2007-07-13 | 2007-07-11 | 92.332 | 16,204 | +153 | 0.00% | 1,496,140 |
| 2007-06-29 | 2007-06-27 | 86.574 | 16,051 | -573 | 0.00% | 1,389,598 |
| 2007-06-27 | 2007-06-25 | 84.794 | 16,624 | +573 | 0.00% | 1,409,620 |
| 2007-06-26 | 2007-06-22 | 85.527 | 16,051 | 0.00% | 1,372,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy