History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | -20,426 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 20,426 | -5,977 | 0.00% | 144,792 |
| 2025-04-16 | 2025-04-14 | 7.068 | 26,403 | -3,779 | 0.00% | 186,606 |
| 2025-04-15 | 2025-04-11 | 6.941 | 30,182 | -10,483 | 0.00% | 209,505 |
| 2025-04-14 | 2025-04-10 | 6.931 | 40,665 | -3,712 | 0.00% | 281,844 |
| 2025-04-11 | 2025-04-09 | 6.815 | 44,377 | -15,473 | 0.00% | 302,437 |
| 2025-04-10 | 2025-04-08 | 6.836 | 59,850 | -42,787 | 0.00% | 409,147 |
| 2025-04-09 | 2025-04-07 | 6.857 | 102,637 | -28,525 | 0.00% | 703,807 |
| 2025-04-03 | 2025-04-01 | 7.173 | 131,162 | -3,144 | 0.00% | 940,794 |
| 2025-04-02 | 2025-03-31 | 7.036 | 134,306 | -10,459 | 0.00% | 944,983 |
| 2025-04-01 | 2025-03-28 | 7.036 | 144,765 | -10,701 | 0.00% | 1,018,573 |
| 2025-03-31 | 2025-03-27 | 6.973 | 155,466 | -28,342 | 0.00% | 1,084,055 |
| 2025-03-28 | 2025-03-26 | 6.920 | 183,808 | -35,746 | 0.00% | 1,272,016 |
| 2025-03-27 | 2025-03-25 | 6.952 | 219,554 | -81,241 | 0.00% | 1,526,318 |
| 2025-03-26 | 2025-03-24 | 7.015 | 300,795 | -53,428 | 0.00% | 2,110,079 |
| 2025-03-24 | 2025-03-20 | 7.036 | 354,223 | -123,759 | 0.00% | 2,492,328 |
| 2025-03-21 | 2025-03-19 | 6.931 | 477,982 | -10,483 | 0.00% | 3,312,831 |
| 2025-03-19 | 2025-03-17 | 6.805 | 488,465 | -2,097 | 0.00% | 3,323,839 |
| 2025-03-18 | 2025-03-14 | 6.678 | 490,562 | -11,744 | 0.00% | 3,276,196 |
| 2025-03-12 | 2025-03-10 | 6.594 | 502,306 | -95,082 | 0.00% | 3,312,365 |
| 2025-03-11 | 2025-03-07 | 6.573 | 597,388 | -28,525 | 0.00% | 3,926,800 |
| 2025-03-10 | 2025-03-06 | 6.594 | 625,913 | -6,189 | 0.00% | 4,127,469 |
| 2025-03-07 | 2025-03-05 | 6.584 | 632,102 | -20,198 | 0.00% | 4,161,633 |
| 2025-03-06 | 2025-03-04 | 6.510 | 652,300 | -296,392 | 0.00% | 4,246,590 |
| 2025-02-28 | 2025-02-26 | 6.521 | 948,692 | -10,482 | 0.01% | 6,186,133 |
| 2025-02-27 | 2025-02-25 | 6.437 | 959,174 | -1,153 | 0.01% | 6,173,780 |
| 2025-02-25 | 2025-02-21 | 6.373 | 960,327 | +4,621 | 0.01% | 6,120,601 |
| 2025-02-21 | 2025-02-19 | 6.437 | 955,706 | -10,377 | 0.01% | 6,151,458 |
| 2025-02-20 | 2025-02-18 | 6.479 | 966,083 | -5,705 | 0.01% | 6,258,892 |
| 2025-02-19 | 2025-02-17 | 6.416 | 971,788 | -9,508 | 0.01% | 6,234,529 |
| 2025-02-18 | 2025-02-14 | 6.394 | 981,296 | -51,916 | 0.01% | 6,274,887 |
| 2025-02-14 | 2025-02-12 | 6.352 | 1,033,212 | -21,684 | 0.01% | 6,563,397 |
| 2025-02-13 | 2025-02-11 | 6.247 | 1,054,896 | -68,982 | 0.01% | 6,590,197 |
| 2025-02-12 | 2025-02-10 | 6.258 | 1,123,878 | -85,574 | 0.01% | 7,032,965 |
| 2025-02-06 | 2025-02-04 | 6.258 | 1,209,452 | +9,508 | 0.01% | 7,568,467 |
| 2025-01-22 | 2025-01-20 | 6.373 | 1,199,944 | -2,852 | 0.01% | 7,647,789 |
| 2025-01-02 | 2024-12-27 | 6.510 | 1,202,796 | -9,508 | 0.01% | 7,830,418 |
| 2024-12-18 | 2024-12-16 | 6.405 | 1,212,304 | -3,804 | 0.01% | 7,764,815 |
| 2024-11-27 | 2024-11-25 | 6.216 | 1,216,108 | +34,323 | 0.01% | 7,558,958 |
| 2024-11-12 | 2024-11-08 | 6.394 | 1,181,785 | +84,683 | 0.01% | 7,556,912 |
| 2024-11-07 | 2024-11-05 | 6.458 | 1,097,102 | -104,590 | 0.01% | 7,084,638 |
| 2024-10-04 | 2024-10-02 | 6.878 | 1,201,692 | -38,033 | 0.01% | 8,265,578 |
| 2024-10-02 | 2024-09-27 | 6.941 | 1,239,725 | +95,082 | 0.01% | 8,605,410 |
| 2024-09-25 | 2024-09-23 | 6.689 | 1,144,643 | +19,016 | 0.01% | 7,656,486 |
| 2024-09-24 | 2024-09-20 | 6.689 | 1,125,627 | +9,508 | 0.01% | 7,529,288 |
| 2024-09-23 | 2024-09-19 | 6.742 | 1,116,119 | +95,082 | 0.01% | 7,524,382 |
| 2024-08-30 | 2024-08-28 | 6.839 | 1,021,037 | -3,998 | 0.01% | 6,982,498 |
| 2024-08-29 | 2024-08-27 | 6.860 | 1,025,035 | +19,280 | 0.01% | 7,031,813 |
| 2024-08-12 | 2024-08-08 | 7.010 | 1,005,755 | -9,330 | 0.01% | 7,050,478 |
| 2024-08-07 | 2024-08-05 | 6.957 | 1,015,085 | -9,329 | 0.01% | 7,061,480 |
| 2024-07-19 | 2024-07-17 | 6.871 | 1,024,414 | +2,799 | 0.01% | 7,038,533 |
| 2024-07-16 | 2024-07-12 | 6.999 | 1,021,615 | -1,866 | 0.01% | 7,150,709 |
| 2024-07-15 | 2024-07-11 | 6.710 | 1,023,481 | -1,866 | 0.01% | 6,867,565 |
| 2024-06-06 | 2024-06-04 | 6.882 | 1,025,347 | +38,472 | 0.01% | 7,056,940 |
| 2024-05-06 | 2024-05-02 | 6.649 | 986,875 | -4,490 | 0.01% | 6,561,356 |
| 2024-04-17 | 2024-04-15 | 6.493 | 991,365 | +8,979 | 0.01% | 6,436,640 |
| 2024-03-25 | 2024-03-21 | 7.038 | 982,386 | -8,979 | 0.01% | 6,914,429 |
| 2024-03-21 | 2024-03-19 | 6.537 | 991,365 | +8,979 | 0.01% | 6,480,802 |
| 2024-03-20 | 2024-03-18 | 6.649 | 982,386 | +4,490 | 0.01% | 6,531,510 |
| 2024-03-19 | 2024-03-15 | 6.604 | 977,896 | +8,979 | 0.01% | 6,458,096 |
| 2024-03-14 | 2024-03-12 | 6.782 | 968,917 | -8,979 | 0.01% | 6,571,446 |
| 2024-02-22 | 2024-02-20 | 6.671 | 977,896 | -2,970 | 0.01% | 6,523,439 |
| 2024-02-20 | 2024-02-16 | 6.593 | 980,866 | -2,693 | 0.01% | 6,466,786 |
| 2024-02-08 | 2024-02-06 | 6.426 | 983,559 | -15,033 | 0.01% | 6,320,237 |
| 2024-02-02 | 2024-01-31 | 6.181 | 998,592 | +8,980 | 0.01% | 6,172,174 |
| 2024-01-23 | 2024-01-19 | 6.237 | 989,612 | +1,563 | 0.01% | 6,171,775 |
| 2024-01-17 | 2024-01-15 | 6.604 | 988,049 | +8,979 | 0.01% | 6,525,147 |
| 2023-12-28 | 2023-12-22 | 6.448 | 979,070 | -8,979 | 0.01% | 6,313,198 |
| 2023-12-18 | 2023-12-14 | 6.292 | 988,049 | -8,979 | 0.01% | 6,217,045 |
| 2023-11-23 | 2023-11-21 | 6.237 | 997,028 | +12,571 | 0.01% | 6,218,025 |
| 2023-11-10 | 2023-11-08 | 6.081 | 984,457 | -10,884 | 0.01% | 5,986,135 |
| 2023-11-07 | 2023-11-03 | 6.315 | 995,341 | +10,884 | 0.01% | 6,285,098 |
| 2023-10-27 | 2023-10-25 | 6.092 | 984,457 | -52,790 | 0.01% | 5,997,098 |
| 2023-10-06 | 2023-10-04 | 5.914 | 1,037,247 | +14,816 | 0.01% | 6,133,859 |
| 2023-09-27 | 2023-09-25 | 6.159 | 1,022,431 | +11,623 | 0.01% | 6,296,747 |
| 2023-09-11 | 2023-09-06 | 6.392 | 1,010,808 | +898 | 0.01% | 6,461,564 |
| 2023-08-28 | 2023-08-24 | 6.652 | 1,009,910 | +20,787 | 0.01% | 6,717,816 |
| 2023-08-18 | 2023-08-16 | 6.822 | 989,123 | -18,919 | 0.01% | 6,748,249 |
| 2023-08-15 | 2023-08-11 | 7.311 | 1,008,042 | +8,795 | 0.01% | 7,370,198 |
| 2023-08-04 | 2023-08-02 | 7.368 | 999,247 | +879 | 0.01% | 7,362,705 |
| 2023-08-02 | 2023-07-31 | 7.584 | 998,368 | +23,088 | 0.01% | 7,571,920 |
| 2023-07-12 | 2023-07-10 | 7.232 | 975,280 | +1,759 | 0.01% | 7,053,034 |
| 2023-06-27 | 2023-06-23 | 7.675 | 973,521 | +879 | 0.01% | 7,472,031 |
| 2023-06-09 | 2023-06-07 | 8.537 | 972,642 | +30,771 | 0.01% | 8,303,071 |
| 2023-05-11 | 2023-05-09 | 8.983 | 941,871 | -4,258 | 0.01% | 8,460,658 |
| 2023-04-21 | 2023-04-19 | 7.996 | 946,129 | +8,516 | 0.01% | 7,565,694 |
| 2023-03-27 | 2023-03-23 | 8.208 | 937,613 | -4,258 | 0.01% | 7,695,770 |
| 2023-03-23 | 2023-03-21 | 8.161 | 941,871 | +12,775 | 0.01% | 7,686,481 |
| 2023-03-13 | 2023-03-09 | 8.384 | 929,096 | +2,555 | 0.01% | 7,789,509 |
| 2023-03-10 | 2023-03-08 | 8.454 | 926,541 | +25,548 | 0.01% | 7,833,366 |
| 2023-03-02 | 2023-02-28 | 8.666 | 900,993 | +4,624 | 0.01% | 7,807,807 |
| 2023-02-27 | 2023-02-23 | 8.619 | 896,369 | +4,258 | 0.01% | 7,725,635 |
| 2023-02-17 | 2023-02-15 | 8.995 | 892,111 | +14,728 | 0.01% | 8,024,149 |
| 2023-02-07 | 2023-02-03 | 9.147 | 877,383 | +852 | 0.01% | 8,025,609 |
| 2023-01-26 | 2023-01-19 | 8.936 | 876,531 | -17,033 | 0.01% | 7,832,551 |
| 2023-01-18 | 2023-01-16 | 8.995 | 893,564 | +8,516 | 0.01% | 8,037,218 |
| 2023-01-09 | 2023-01-05 | 8.936 | 885,048 | -8,516 | 0.01% | 7,908,658 |
| 2022-12-22 | 2022-12-20 | 8.689 | 893,564 | -1,703 | 0.01% | 7,764,414 |
| 2022-12-14 | 2022-12-12 | 8.419 | 895,267 | -8,516 | 0.01% | 7,537,426 |
| 2022-12-07 | 2022-12-05 | 7.926 | 903,783 | +8,516 | 0.01% | 7,163,401 |
| 2022-11-02 | 2022-10-31 | 7.116 | 895,267 | +4,258 | 0.01% | 6,370,544 |
| 2022-10-18 | 2022-10-14 | 7.809 | 891,009 | +8,516 | 0.01% | 6,957,529 |
| 2022-09-20 | 2022-09-16 | 8.584 | 882,493 | +8,517 | 0.01% | 7,574,953 |
| 2022-09-19 | 2022-09-15 | 8.501 | 873,976 | -4,259 | 0.01% | 7,430,010 |
| 2022-09-13 | 2022-09-08 | 8.560 | 878,235 | -1,149,184 | 0.01% | 7,517,779 |
| 2022-09-05 | 2022-09-01 | 8.830 | 2,027,419 | +8,516 | 0.01% | 17,902,458 |
| 2022-09-01 | 2022-08-30 | 9.291 | 2,018,903 | +35,453 | 0.01% | 18,757,777 |
| 2022-08-16 | 2022-08-12 | 9.697 | 1,983,450 | -8,385 | 0.01% | 19,232,700 |
| 2022-08-08 | 2022-08-04 | 9.732 | 1,991,835 | -1,848 | 0.01% | 19,385,276 |
| 2022-07-14 | 2022-07-12 | 9.983 | 1,993,683 | -4,192 | 0.01% | 19,902,610 |
| 2022-06-21 | 2022-06-17 | 9.840 | 1,997,875 | +3,331 | 0.01% | 19,658,516 |
| 2022-06-20 | 2022-06-16 | 9.875 | 1,994,544 | +5,510 | 0.01% | 19,697,106 |
| 2022-06-16 | 2022-06-14 | 10.174 | 1,989,034 | -3,354 | 0.01% | 20,235,769 |
| 2022-06-09 | 2022-06-07 | 10.980 | 1,992,388 | +1,677 | 0.01% | 21,876,399 |
| 2022-06-08 | 2022-06-06 | 10.992 | 1,990,711 | +51,044 | 0.01% | 21,882,353 |
| 2022-06-02 | 2022-05-31 | 10.870 | 1,939,667 | +8,169 | 0.01% | 21,083,836 |
| 2022-05-20 | 2022-05-18 | 10.405 | 1,931,498 | -10,620 | 0.01% | 20,096,604 |
| 2022-05-16 | 2022-05-12 | 10.221 | 1,942,118 | +6,536 | 0.01% | 19,850,505 |
| 2022-05-10 | 2022-05-05 | 10.527 | 1,935,582 | +8,169 | 0.01% | 20,376,027 |
| 2022-05-04 | 2022-04-29 | 10.637 | 1,927,413 | +4,085 | 0.01% | 20,502,369 |
| 2022-05-03 | 2022-04-28 | 10.711 | 1,923,328 | -2,575 | 0.01% | 20,600,174 |
| 2022-04-28 | 2022-04-26 | 10.772 | 1,925,903 | +4,084 | 0.01% | 20,745,627 |
| 2022-04-22 | 2022-04-20 | 11.004 | 1,921,819 | +8,170 | 0.01% | 21,148,601 |
| 2022-04-19 | 2022-04-13 | 11.078 | 1,913,649 | +26,142 | 0.01% | 21,199,242 |
| 2022-04-14 | 2022-04-12 | 11.164 | 1,887,507 | +4,085 | 0.01% | 21,071,375 |
| 2022-04-13 | 2022-04-11 | 11.237 | 1,883,422 | +5,718 | 0.01% | 21,164,100 |
| 2022-04-11 | 2022-04-07 | 11.347 | 1,877,704 | +8,987 | 0.01% | 21,306,707 |
| 2022-04-08 | 2022-04-06 | 11.347 | 1,868,717 | +1,633 | 0.01% | 21,204,730 |
| 2022-04-07 | 2022-04-04 | 11.604 | 1,867,084 | -4,084 | 0.01% | 21,666,146 |
| 2022-04-06 | 2022-04-01 | 11.568 | 1,871,168 | -13,888 | 0.01% | 21,644,824 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,885,056 | -1,682 | 0.01% | 22,059,295 |
| 2022-03-30 | 2022-03-28 | 11.714 | 1,886,738 | +4,901 | 0.01% | 22,102,073 |
| 2022-03-29 | 2022-03-25 | 11.898 | 1,881,837 | +8,170 | 0.01% | 22,390,188 |
| 2022-03-28 | 2022-03-24 | 11.910 | 1,873,667 | +3,267 | 0.01% | 22,315,916 |
| 2022-03-25 | 2022-03-23 | 11.739 | 1,870,400 | +30,227 | 0.01% | 21,956,473 |
| 2022-03-24 | 2022-03-22 | 12.216 | 1,840,173 | +63,471 | 0.01% | 22,480,122 |
| 2022-03-18 | 2022-03-16 | 13.710 | 1,776,702 | +2,451 | 0.01% | 24,358,026 |
| 2022-03-16 | 2022-03-14 | 14.052 | 1,774,251 | -2,451 | 0.01% | 24,932,534 |
| 2022-03-11 | 2022-03-09 | 13.930 | 1,776,702 | +32,677 | 0.01% | 24,749,494 |
| 2022-03-07 | 2022-03-03 | 14.371 | 1,744,025 | -8,251 | 0.01% | 25,062,840 |
| 2022-03-04 | 2022-03-02 | 14.273 | 1,752,276 | +2,451 | 0.01% | 25,009,818 |
| 2022-03-02 | 2022-02-28 | 14.469 | 1,749,825 | +32,678 | 0.01% | 25,317,544 |
| 2022-02-22 | 2022-02-18 | 14.836 | 1,717,147 | -4,085 | 0.01% | 25,475,316 |
| 2022-01-25 | 2022-01-21 | 14.885 | 1,721,232 | +4,085 | 0.01% | 25,620,197 |
| 2022-01-20 | 2022-01-18 | 14.860 | 1,717,147 | +6,535 | 0.01% | 25,517,354 |
| 2022-01-05 | 2022-01-03 | 15.032 | 1,710,612 | -8,169 | 0.01% | 25,713,391 |
| 2021-11-30 | 2021-11-26 | 14.444 | 1,718,781 | -1,634 | 0.01% | 24,826,302 |
| 2021-11-25 | 2021-11-23 | 14.395 | 1,720,415 | -82 | 0.01% | 24,765,666 |
| 2021-10-25 | 2021-10-21 | 14.224 | 1,720,497 | -41 | 0.01% | 24,472,003 |
| 2021-10-19 | 2021-10-15 | 14.101 | 1,720,538 | +8,170 | 0.01% | 24,261,979 |
| 2021-10-18 | 2021-10-12 | 14.199 | 1,712,368 | +8,169 | 0.01% | 24,314,457 |
| 2021-10-05 | 2021-09-30 | 14.444 | 1,704,199 | +8,170 | 0.01% | 24,615,677 |
| 2021-09-07 | 2021-09-03 | 15.228 | 1,696,029 | -986 | 0.01% | 25,826,356 |
| 2021-09-02 | 2021-08-31 | 15.474 | 1,697,015 | +16,239 | 0.01% | 26,258,833 |
| 2021-08-30 | 2021-08-26 | 15.597 | 1,680,776 | -2,427 | 0.01% | 26,215,287 |
| 2021-08-27 | 2021-08-25 | 15.548 | 1,683,203 | -8,921 | 0.01% | 26,169,930 |
| 2021-08-25 | 2021-08-23 | 16.289 | 1,692,124 | -71,365 | 0.01% | 27,563,414 |
| 2021-08-17 | 2021-08-13 | 15.770 | 1,763,489 | -9,901 | 0.01% | 27,810,503 |
| 2021-08-10 | 2021-08-06 | 15.820 | 1,773,390 | -3,236 | 0.01% | 28,054,313 |
| 2021-07-29 | 2021-07-27 | 15.745 | 1,776,626 | -9,327 | 0.01% | 27,973,761 |
| 2021-07-27 | 2021-07-23 | 15.474 | 1,785,953 | +3,236 | 0.01% | 27,635,019 |
| 2021-07-05 | 2021-06-30 | 14.905 | 1,782,717 | -2,427 | 0.01% | 26,571,442 |
| 2021-07-02 | 2021-06-29 | 14.954 | 1,785,144 | +9,327 | 0.01% | 26,695,868 |
| 2021-06-21 | 2021-06-17 | 15.053 | 1,775,817 | +84,678 | 0.01% | 26,731,967 |
| 2021-06-16 | 2021-06-11 | 15.226 | 1,691,139 | -809 | 0.01% | 25,749,893 |
| 2021-06-15 | 2021-06-10 | 15.202 | 1,691,948 | -5,664 | 0.01% | 25,720,389 |
| 2021-06-09 | 2021-06-07 | 14.930 | 1,697,612 | +4,045 | 0.01% | 25,344,912 |
| 2021-06-07 | 2021-06-03 | 17.667 | 1,693,567 | -1,618 | 0.01% | 29,920,137 |
| 2021-06-04 | 2021-06-02 | 17.799 | 1,695,185 | +108,476 | 0.01% | 30,172,554 |
| 2021-05-25 | 2021-05-21 | 17.614 | 1,586,709 | -2,272 | 0.01% | 27,948,480 |
| 2021-05-12 | 2021-05-10 | 17.852 | 1,588,981 | +15,146 | 0.01% | 28,366,155 |
| 2021-05-04 | 2021-04-30 | 16.452 | 1,573,835 | +3,787 | 0.01% | 25,892,997 |
| 2021-04-14 | 2021-04-12 | 16.109 | 1,570,048 | +1,515 | 0.01% | 25,291,689 |
| 2021-04-12 | 2021-04-08 | 16.135 | 1,568,533 | -45,441 | 0.01% | 25,308,706 |
| 2021-04-08 | 2021-04-01 | 16.003 | 1,613,974 | -1,515 | 0.01% | 25,828,800 |
| 2021-03-30 | 2021-03-26 | 15.898 | 1,615,489 | -7,573 | 0.01% | 25,682,398 |
| 2021-03-29 | 2021-03-25 | 16.030 | 1,623,062 | -11,035 | 0.01% | 26,017,099 |
| 2021-03-26 | 2021-03-24 | 15.924 | 1,634,097 | -15,147 | 0.01% | 26,021,374 |
| 2021-03-25 | 2021-03-23 | 16.030 | 1,649,244 | -27,429 | 0.01% | 26,436,787 |
| 2021-03-24 | 2021-03-22 | 16.162 | 1,676,673 | +3,597 | 0.01% | 27,097,852 |
| 2021-03-23 | 2021-03-19 | 15.845 | 1,673,076 | -11,360 | 0.01% | 26,509,528 |
| 2021-03-19 | 2021-03-17 | 15.634 | 1,684,436 | -15,147 | 0.01% | 26,333,664 |
| 2021-03-04 | 2021-03-02 | 14.973 | 1,699,583 | -757 | 0.01% | 25,448,402 |
| 2021-03-01 | 2021-02-25 | 15.422 | 1,700,340 | +3,786 | 0.01% | 26,223,079 |
| 2021-02-26 | 2021-02-24 | 15.475 | 1,696,554 | -11,360 | 0.01% | 26,254,296 |
| 2021-02-23 | 2021-02-19 | 14.656 | 1,707,914 | +3,462 | 0.01% | 25,031,914 |
| 2021-02-19 | 2021-02-17 | 14.604 | 1,704,452 | +9,846 | 0.01% | 24,891,151 |
| 2021-02-16 | 2021-02-09 | 14.392 | 1,694,606 | +6,437 | 0.01% | 24,389,355 |
| 2021-02-10 | 2021-02-08 | 14.419 | 1,688,169 | -7,573 | 0.01% | 24,341,293 |
| 2021-02-03 | 2021-02-01 | 14.604 | 1,695,742 | -758 | 0.01% | 24,763,954 |
| 2021-02-02 | 2021-01-29 | 14.709 | 1,696,500 | +758 | 0.01% | 24,954,228 |
| 2021-01-26 | 2021-01-22 | 14.894 | 1,695,742 | +757 | 0.01% | 25,256,546 |
| 2021-01-20 | 2021-01-18 | 14.841 | 1,694,985 | +757 | 0.01% | 25,155,749 |
| 2021-01-11 | 2021-01-07 | 15.264 | 1,694,228 | +2,272 | 0.01% | 25,860,372 |
| 2020-12-30 | 2020-12-28 | 15.079 | 1,691,956 | -3,432 | 0.01% | 25,512,925 |
| 2020-12-10 | 2020-12-08 | 15.528 | 1,695,388 | +3,379 | 0.01% | 26,325,795 |
| 2020-12-02 | 2020-11-30 | 15.766 | 1,692,009 | +1,515 | 0.01% | 26,675,470 |
| 2020-12-01 | 2020-11-27 | 15.977 | 1,690,494 | +7,573 | 0.01% | 27,008,725 |
| 2020-11-16 | 2020-11-12 | 15.977 | 1,682,921 | -757 | 0.01% | 26,887,732 |
| 2020-11-12 | 2020-11-10 | 15.369 | 1,683,678 | +15,147 | 0.01% | 25,877,189 |
| 2020-10-27 | 2020-10-22 | 14.788 | 1,668,531 | +228,993 | 0.01% | 24,675,012 |
| 2020-10-20 | 2020-10-16 | 14.683 | 1,439,538 | +151,469 | 0.01% | 21,136,496 |
| 2020-09-28 | 2020-09-24 | 14.709 | 1,288,069 | +22,721 | 0.01% | 18,946,518 |
| 2020-09-25 | 2020-09-23 | 14.788 | 1,265,348 | +3,787 | 0.01% | 18,712,555 |
| 2020-09-23 | 2020-09-21 | 14.868 | 1,261,561 | +1,567 | 0.01% | 18,756,497 |
| 2020-09-22 | 2020-09-18 | 15.000 | 1,259,994 | -757 | 0.01% | 18,899,568 |
| 2020-09-18 | 2020-09-16 | 15.079 | 1,260,751 | -3,787 | 0.01% | 19,010,805 |
| 2020-09-15 | 2020-09-11 | 15.105 | 1,264,538 | +3,787 | 0.01% | 19,101,303 |
| 2020-09-10 | 2020-09-08 | 14.762 | 1,260,751 | +25,750 | 0.01% | 18,611,278 |
| 2020-09-08 | 2020-09-04 | 14.656 | 1,235,001 | +15,147 | 0.01% | 18,100,700 |
| 2020-09-01 | 2020-08-28 | 14.896 | 1,219,854 | +300 | 0.01% | 18,170,725 |
| 2020-08-31 | 2020-08-27 | 14.736 | 1,219,554 | +20,605 | 0.01% | 17,970,920 |
| 2020-07-31 | 2020-07-29 | 14.495 | 1,198,949 | -787 | 0.01% | 17,379,238 |
| 2020-07-29 | 2020-07-27 | 14.575 | 1,199,736 | +8,991 | 0.01% | 17,486,727 |
| 2020-07-28 | 2020-07-24 | 14.736 | 1,190,745 | -1,499 | 0.01% | 17,546,400 |
| 2020-07-02 | 2020-06-29 | 15.964 | 1,192,244 | -62,933 | 0.01% | 19,032,530 |
| 2020-06-26 | 2020-06-23 | 16.311 | 1,255,177 | +10,489 | 0.01% | 20,472,759 |
| 2020-06-24 | 2020-06-22 | 16.097 | 1,244,688 | +1,499 | 0.01% | 20,035,861 |
| 2020-06-23 | 2020-06-19 | 16.311 | 1,243,189 | +59,555 | 0.01% | 20,277,227 |
| 2020-06-22 | 2020-06-18 | 16.391 | 1,183,634 | +14,984 | 0.01% | 19,400,637 |
| 2020-06-12 | 2020-06-10 | 16.951 | 1,168,650 | +7,492 | 0.01% | 19,810,178 |
| 2020-06-09 | 2020-06-05 | 19.471 | 1,161,158 | +66,844 | 0.01% | 22,609,163 |
| 2020-06-05 | 2020-06-03 | 19.243 | 1,094,314 | -1,403 | 0.01% | 21,058,052 |
| 2020-06-03 | 2020-06-01 | 19.072 | 1,095,717 | +5,907 | 0.01% | 20,897,627 |
| 2020-06-02 | 2020-05-29 | 18.587 | 1,089,810 | -7,310 | 0.01% | 20,256,800 |
| 2020-06-01 | 2020-05-28 | 18.302 | 1,097,120 | +1,403 | 0.01% | 20,079,904 |
| 2020-05-26 | 2020-05-22 | 18.359 | 1,095,717 | +56,124 | 0.01% | 20,116,700 |
| 2020-05-22 | 2020-05-20 | 19.870 | 1,039,593 | -21,047 | 0.01% | 20,657,064 |
| 2020-05-18 | 2020-05-14 | 19.357 | 1,060,640 | +7,016 | 0.01% | 20,531,006 |
| 2020-05-06 | 2020-05-04 | 19.101 | 1,053,624 | +14,031 | 0.01% | 20,124,862 |
| 2020-04-29 | 2020-04-27 | 19.842 | 1,039,593 | +3,507 | 0.01% | 20,627,427 |
| 2020-04-27 | 2020-04-23 | 19.699 | 1,036,086 | +28,062 | 0.01% | 20,410,156 |
| 2020-04-24 | 2020-04-22 | 19.500 | 1,008,024 | +7,016 | 0.01% | 19,656,194 |
| 2020-04-06 | 2020-04-02 | 18.445 | 1,001,008 | +1,403 | 0.01% | 18,463,511 |
| 2020-04-03 | 2020-04-01 | 18.359 | 999,605 | -4,209 | 0.01% | 18,352,142 |
| 2020-04-01 | 2020-03-30 | 17.276 | 1,003,814 | +2,806 | 0.01% | 17,341,966 |
| 2020-03-31 | 2020-03-27 | 17.789 | 1,001,008 | +4,911 | 0.01% | 17,807,158 |
| 2020-03-27 | 2020-03-25 | 17.960 | 996,097 | -345,777 | 0.01% | 17,890,177 |
| 2020-03-26 | 2020-03-24 | 17.618 | 1,341,874 | +11,225 | 0.01% | 23,641,372 |
| 2020-03-25 | 2020-03-23 | 17.048 | 1,330,649 | +348,583 | 0.01% | 22,684,915 |
| 2020-03-24 | 2020-03-20 | 19.015 | 982,066 | +13,329 | 0.01% | 18,674,070 |
| 2020-03-23 | 2020-03-19 | 20.783 | 968,737 | -2,806 | 0.01% | 20,132,879 |
| 2020-03-17 | 2020-03-13 | 20.954 | 971,543 | +9,120 | 0.01% | 20,357,377 |
| 2020-03-16 | 2020-03-12 | 21.353 | 962,423 | -7,016 | 0.01% | 20,550,400 |
| 2020-03-11 | 2020-03-09 | 21.296 | 969,439 | +3,859 | 0.01% | 20,644,937 |
| 2020-03-09 | 2020-03-05 | 21.752 | 965,580 | +4,209 | 0.01% | 21,003,190 |
| 2020-03-06 | 2020-03-04 | 21.410 | 961,371 | -7,015 | 0.01% | 20,582,751 |
| 2020-03-04 | 2020-03-02 | 21.267 | 968,386 | +7,015 | 0.01% | 20,594,905 |
| 2020-02-28 | 2020-02-26 | 21.324 | 961,371 | +8,419 | 0.01% | 20,500,530 |
| 2020-02-26 | 2020-02-24 | 21.381 | 952,952 | -42,093 | 0.01% | 20,375,335 |
| 2020-02-18 | 2020-02-14 | 21.695 | 995,045 | +35,077 | 0.01% | 21,587,375 |
| 2020-02-13 | 2020-02-11 | 21.524 | 959,968 | -4,209 | 0.01% | 20,662,181 |
| 2020-02-06 | 2020-02-04 | 21.239 | 964,177 | +3,508 | 0.01% | 20,477,904 |
| 2020-02-05 | 2020-02-03 | 21.182 | 960,669 | +701 | 0.01% | 20,348,624 |
| 2020-02-04 | 2020-01-31 | 21.324 | 959,968 | +2,105 | 0.01% | 20,470,612 |
| 2020-01-17 | 2020-01-15 | 22.094 | 957,863 | +2,105 | 0.01% | 21,163,016 |
| 2020-01-16 | 2020-01-14 | 22.122 | 955,758 | +42,092 | 0.01% | 21,143,755 |
| 2020-01-09 | 2020-01-07 | 21.695 | 913,666 | +21,047 | 0.01% | 19,821,868 |
| 2020-01-03 | 2019-12-31 | 21.695 | 892,619 | -1,465 | 0.01% | 19,365,256 |
| 2020-01-02 | 2019-12-27 | 21.638 | 894,084 | +1,465 | 0.01% | 19,346,061 |
| 2019-12-30 | 2019-12-24 | 21.524 | 892,619 | -1,403 | 0.01% | 19,212,574 |
| 2019-12-06 | 2019-12-04 | 21.011 | 894,022 | +35,077 | 0.01% | 18,784,003 |
| 2019-12-03 | 2019-11-29 | 21.267 | 858,945 | +8,419 | 0.01% | 18,267,396 |
| 2019-11-28 | 2019-11-26 | 21.438 | 850,526 | +7,015 | 0.01% | 18,233,830 |
| 2019-11-26 | 2019-11-22 | 21.381 | 843,511 | +14,031 | 0.01% | 18,035,346 |
| 2019-11-18 | 2019-11-14 | 21.267 | 829,480 | +2,806 | 0.01% | 17,640,757 |
| 2019-11-14 | 2019-11-12 | 21.723 | 826,674 | +2,105 | 0.01% | 17,958,155 |
| 2019-11-13 | 2019-11-11 | 21.695 | 824,569 | +7,016 | 0.01% | 17,888,920 |
| 2019-11-06 | 2019-11-04 | 22.094 | 817,553 | +7,015 | 0.01% | 18,063,008 |
| 2019-10-22 | 2019-10-18 | 21.695 | 810,538 | -1,403 | 0.01% | 17,584,519 |
| 2019-10-18 | 2019-10-16 | 21.780 | 811,941 | +21,046 | 0.01% | 17,684,399 |
| 2019-10-02 | 2019-09-27 | 21.809 | 790,895 | -701 | 0.01% | 17,248,555 |
| 2019-09-25 | 2019-09-23 | 22.037 | 791,596 | +701 | 0.01% | 17,444,380 |
| 2019-09-24 | 2019-09-20 | 22.265 | 790,895 | -701 | 0.01% | 17,609,310 |
| 2019-09-18 | 2019-09-16 | 22.379 | 791,596 | +701 | 0.01% | 17,715,186 |
| 2019-09-17 | 2019-09-13 | 22.750 | 790,895 | -701 | 0.01% | 17,992,611 |
| 2019-09-11 | 2019-09-09 | 22.380 | 791,596 | +7,717 | 0.01% | 17,716,237 |
| 2019-09-10 | 2019-09-06 | 22.208 | 783,879 | +6,037 | 0.01% | 17,408,404 |
| 2019-09-06 | 2019-09-04 | 22.294 | 777,842 | +697 | 0.01% | 17,341,375 |
| 2019-09-05 | 2019-09-03 | 21.547 | 777,145 | +696 | 0.01% | 16,745,331 |
| 2019-09-04 | 2019-09-02 | 21.404 | 776,449 | +1,392 | 0.01% | 16,618,799 |
| 2019-08-27 | 2019-08-23 | 22.754 | 775,057 | +6,961 | 0.01% | 17,635,560 |
| 2019-08-26 | 2019-08-22 | 22.438 | 768,096 | +27,150 | 0.01% | 17,234,432 |
| 2019-08-16 | 2019-08-14 | 23.271 | 740,946 | +4,177 | 0.01% | 17,242,570 |
| 2019-08-07 | 2019-08-05 | 24.277 | 736,769 | -2,785 | 0.01% | 17,886,216 |
| 2019-08-06 | 2019-08-02 | 24.880 | 739,554 | +697 | 0.01% | 18,400,016 |
| 2019-08-05 | 2019-08-01 | 24.851 | 738,857 | +2,088 | 0.01% | 18,361,448 |
| 2019-07-31 | 2019-07-29 | 24.966 | 736,769 | -2,785 | 0.01% | 18,394,227 |
| 2019-07-22 | 2019-07-18 | 25.397 | 739,554 | -2,192 | 0.01% | 18,782,465 |
| 2019-07-18 | 2019-07-16 | 25.397 | 741,746 | +2,095 | 0.01% | 18,838,135 |
| 2019-07-16 | 2019-07-12 | 25.541 | 739,651 | +2,882 | 0.01% | 18,891,178 |
| 2019-07-15 | 2019-07-11 | 25.512 | 736,769 | -4,177 | 0.01% | 18,796,403 |
| 2019-07-03 | 2019-06-28 | 24.880 | 740,946 | +4,177 | 0.01% | 18,434,649 |
| 2019-06-13 | 2019-06-11 | 24.765 | 736,769 | +66,852 | 0.01% | 18,246,057 |
| 2019-06-05 | 2019-06-03 | 24.449 | 669,917 | +1,392 | 0.01% | 16,378,759 |
| 2019-05-30 | 2019-05-28 | 30.576 | 668,525 | +68,003 | 0.01% | 20,440,638 |
| 2019-05-20 | 2019-05-16 | 30.544 | 600,522 | +6,678 | 0.01% | 18,342,190 |
| 2019-05-16 | 2019-05-14 | 30.448 | 593,844 | -1,695 | 0.01% | 18,081,240 |
| 2019-05-15 | 2019-05-10 | 29.936 | 595,539 | +6,254 | 0.01% | 17,828,095 |
| 2019-05-08 | 2019-05-06 | 29.904 | 589,285 | -10,071 | 0.01% | 17,622,028 |
| 2019-05-03 | 2019-04-30 | 29.936 | 599,356 | +3,126 | 0.01% | 17,942,361 |
| 2019-05-02 | 2019-04-29 | 30.224 | 596,230 | +3,127 | 0.01% | 18,020,404 |
| 2019-04-26 | 2019-04-24 | 29.776 | 593,103 | +6,879 | 0.01% | 17,660,325 |
| 2019-04-24 | 2019-04-18 | 29.520 | 586,224 | +6,253 | 0.01% | 17,305,502 |
| 2019-04-10 | 2019-04-08 | 30.352 | 579,971 | +625 | 0.01% | 17,603,190 |
| 2019-03-25 | 2019-03-21 | 29.424 | 579,346 | -18,760 | 0.01% | 17,046,873 |
| 2019-03-19 | 2019-03-15 | 29.200 | 598,106 | +626 | 0.01% | 17,464,970 |
| 2019-03-13 | 2019-03-11 | 29.041 | 597,480 | +6,253 | 0.01% | 17,351,144 |
| 2019-02-20 | 2019-02-18 | 28.209 | 591,227 | +625 | 0.01% | 16,677,914 |
| 2019-02-19 | 2019-02-15 | 28.081 | 590,602 | -1,664 | 0.01% | 16,584,727 |
| 2019-01-17 | 2019-01-15 | 26.802 | 592,266 | +12,506 | 0.01% | 15,873,757 |
| 2019-01-08 | 2019-01-04 | 26.034 | 579,760 | -6,253 | 0.01% | 15,093,555 |
| 2018-12-19 | 2018-12-17 | 25.842 | 586,013 | -6,253 | 0.01% | 15,143,892 |
| 2018-12-18 | 2018-12-14 | 25.682 | 592,266 | -25,014 | 0.01% | 15,210,772 |
| 2018-11-30 | 2018-11-28 | 25.426 | 617,280 | -1,250 | 0.01% | 15,695,250 |
| 2018-11-28 | 2018-11-26 | 25.107 | 618,530 | -3,127 | 0.01% | 15,529,209 |
| 2018-11-26 | 2018-11-22 | 24.755 | 621,657 | -6,253 | 0.01% | 15,389,010 |
| 2018-11-20 | 2018-11-16 | 24.275 | 627,910 | -6,254 | 0.01% | 15,242,566 |
| 2018-10-22 | 2018-10-18 | 23.603 | 634,164 | +1,251 | 0.01% | 14,968,450 |
| 2018-10-18 | 2018-10-15 | 23.539 | 632,913 | +3,127 | 0.01% | 14,898,438 |
| 2018-10-15 | 2018-10-11 | 23.699 | 629,786 | +3,126 | 0.01% | 14,925,542 |
| 2018-10-11 | 2018-10-09 | 23.827 | 626,660 | +626 | 0.01% | 14,931,627 |
| 2018-10-09 | 2018-10-05 | 23.859 | 626,034 | +625 | 0.01% | 14,936,734 |
| 2018-10-08 | 2018-10-04 | 23.859 | 625,409 | +18,760 | 0.01% | 14,921,822 |
| 2018-10-04 | 2018-10-02 | 24.275 | 606,649 | +3,127 | 0.01% | 14,726,453 |
| 2018-09-11 | 2018-09-07 | 25.397 | 603,522 | +4,630 | 0.01% | 15,327,921 |
| 2018-09-10 | 2018-09-06 | 25.430 | 598,892 | -12,410 | 0.01% | 15,229,633 |
| 2018-08-31 | 2018-08-29 | 25.784 | 611,302 | +12,410 | 0.01% | 15,761,942 |
| 2018-08-24 | 2018-08-22 | 25.430 | 598,892 | +6,206 | 0.01% | 15,229,633 |
| 2018-08-20 | 2018-08-16 | 25.559 | 592,686 | -9,308 | 0.01% | 15,148,226 |
| 2018-08-16 | 2018-08-14 | 26.074 | 601,994 | +9,308 | 0.01% | 15,696,565 |
| 2018-07-30 | 2018-07-26 | 25.945 | 592,686 | +620 | 0.01% | 15,377,455 |
| 2018-07-25 | 2018-07-23 | 26.139 | 592,066 | -83,958 | 0.01% | 15,475,864 |
| 2018-07-24 | 2018-07-20 | 26.139 | 676,024 | -12,845 | 0.01% | 17,670,421 |
| 2018-06-27 | 2018-06-25 | 24.463 | 688,869 | -12,411 | 0.01% | 16,851,647 |
| 2018-06-26 | 2018-06-22 | 24.076 | 701,280 | +7,447 | 0.01% | 16,884,025 |
| 2018-06-25 | 2018-06-21 | 23.915 | 693,833 | +13,031 | 0.01% | 16,592,919 |
| 2018-06-22 | 2018-06-20 | 24.012 | 680,802 | +61,327 | 0.01% | 16,347,111 |
| 2018-06-21 | 2018-06-19 | 23.593 | 619,475 | +3,102 | 0.01% | 14,614,999 |
| 2018-06-20 | 2018-06-15 | 24.012 | 616,373 | +12,411 | 0.01% | 14,800,071 |
| 2018-06-19 | 2018-06-14 | 23.947 | 603,962 | +3,103 | 0.01% | 14,463,132 |
| 2018-06-11 | 2018-06-07 | 31.045 | 600,859 | +620 | 0.01% | 18,653,584 |
| 2018-06-08 | 2018-06-06 | 31.153 | 600,239 | +61,830 | 0.01% | 18,699,038 |
| 2018-06-04 | 2018-05-31 | 30.470 | 538,409 | +61,228 | 0.01% | 16,405,298 |
| 2018-05-17 | 2018-05-15 | 30.614 | 477,181 | -2,783 | 0.01% | 14,608,267 |
| 2018-05-14 | 2018-05-10 | 29.967 | 479,964 | +2,783 | 0.01% | 14,383,040 |
| 2018-04-26 | 2018-04-24 | 29.140 | 477,181 | +1,113 | 0.01% | 13,905,287 |
| 2018-04-03 | 2018-03-28 | 29.140 | 476,068 | +55,661 | 0.01% | 13,872,854 |
| 2018-03-23 | 2018-03-21 | 29.572 | 420,407 | -1,347 | 0.01% | 12,432,136 |
| 2018-03-06 | 2018-03-02 | 27.739 | 421,754 | -5,566 | 0.01% | 11,699,101 |
| 2018-02-20 | 2018-02-13 | 26.410 | 427,320 | +5,566 | 0.01% | 11,285,389 |
| 2018-02-08 | 2018-02-06 | 27.056 | 421,754 | -2,783 | 0.01% | 11,411,169 |
| 2018-02-06 | 2018-02-02 | 27.739 | 424,537 | -6,679 | 0.01% | 11,776,299 |
| 2018-02-05 | 2018-02-01 | 27.811 | 431,216 | +6,679 | 0.01% | 11,992,557 |
| 2018-01-17 | 2018-01-15 | 27.559 | 424,537 | +5,567 | 0.01% | 11,700,027 |
| 2018-01-11 | 2018-01-09 | 27.919 | 418,970 | -613 | 0.01% | 11,697,146 |
| 2017-12-27 | 2017-12-21 | 27.128 | 419,583 | +7,793 | 0.01% | 11,382,582 |
| 2017-12-19 | 2017-12-15 | 27.272 | 411,790 | -6,457 | 0.01% | 11,230,356 |
| 2017-12-13 | 2017-12-11 | 27.452 | 418,247 | -11,132 | 0.01% | 11,481,593 |
| 2017-12-11 | 2017-12-07 | 27.524 | 429,379 | +11,132 | 0.01% | 11,818,042 |
| 2017-11-29 | 2017-11-27 | 27.164 | 418,247 | -2,449 | 0.01% | 11,361,367 |
| 2017-09-12 | 2017-09-08 | 27.022 | 420,696 | +3,375 | 0.01% | 11,367,916 |
| 2017-08-29 | 2017-08-25 | 26.587 | 417,321 | +5,521 | 0.01% | 11,095,323 |
| 2017-08-24 | 2017-08-21 | 26.913 | 411,800 | -1,104 | 0.01% | 11,082,783 |
| 2017-08-22 | 2017-08-18 | 26.732 | 412,904 | +1,104 | 0.01% | 11,037,713 |
| 2017-08-01 | 2017-07-28 | 26.768 | 411,800 | -7,015 | 0.01% | 11,023,118 |
| 2017-06-23 | 2017-06-21 | 26.623 | 418,815 | +43,896 | 0.01% | 11,150,215 |
| 2017-06-13 | 2017-06-09 | 27.167 | 374,919 | -64,049 | 0.01% | 10,185,266 |
| 2017-06-12 | 2017-06-08 | 33.934 | 438,968 | -1,104 | 0.01% | 14,895,849 |
| 2017-06-09 | 2017-06-07 | 33.732 | 440,072 | +40,533 | 0.01% | 14,844,423 |
| 2017-05-18 | 2017-05-16 | 31.591 | 399,539 | +24,754 | 0.01% | 12,621,735 |
| 2017-05-15 | 2017-05-11 | 31.712 | 374,785 | -60 | 0.01% | 11,885,158 |
| 2017-03-30 | 2017-03-28 | 31.308 | 374,845 | -739 | 0.01% | 11,735,634 |
| 2017-03-24 | 2017-03-22 | 30.904 | 375,584 | -478 | 0.01% | 11,607,044 |
| 2017-03-23 | 2017-03-21 | 30.581 | 376,062 | +478 | 0.01% | 11,500,281 |
| 2017-03-21 | 2017-03-17 | 30.460 | 375,584 | -5,737 | 0.01% | 11,440,145 |
| 2017-03-20 | 2017-03-16 | 30.662 | 381,321 | +5,737 | 0.01% | 11,691,914 |
| 2017-03-06 | 2017-03-02 | 30.662 | 375,584 | -1,980 | 0.01% | 11,516,009 |
| 2017-03-03 | 2017-03-01 | 30.258 | 377,564 | +1,980 | 0.01% | 11,424,193 |
| 2017-02-23 | 2017-02-21 | 30.258 | 375,584 | -4,613 | 0.01% | 11,364,282 |
| 2017-02-20 | 2017-02-16 | 29.894 | 380,197 | +9,902 | 0.01% | 11,365,630 |
| 2017-02-13 | 2017-02-09 | 30.096 | 370,295 | -495 | 0.01% | 11,144,414 |
| 2017-02-09 | 2017-02-07 | 29.934 | 370,790 | -495 | 0.01% | 11,099,396 |
| 2017-01-05 | 2017-01-03 | 27.793 | 371,285 | +495 | 0.01% | 10,319,270 |
| 2016-12-20 | 2016-12-16 | 27.874 | 370,790 | -1,485 | 0.01% | 10,335,470 |
| 2016-12-19 | 2016-12-15 | 27.874 | 372,275 | +1,485 | 0.01% | 10,376,863 |
| 2016-11-28 | 2016-11-24 | 29.005 | 370,790 | +3,961 | 0.01% | 10,754,880 |
| 2016-11-24 | 2016-11-22 | 29.005 | 366,829 | +495 | 0.01% | 10,639,990 |
| 2016-11-09 | 2016-11-07 | 30.742 | 366,334 | -2,179 | 0.01% | 11,261,987 |
| 2016-09-19 | 2016-09-14 | 29.046 | 368,513 | -990 | 0.01% | 10,703,722 |
| 2016-09-13 | 2016-09-09 | 30.138 | 369,503 | -990 | 0.01% | 11,136,237 |
| 2016-09-12 | 2016-09-08 | 29.813 | 370,493 | +3,004 | 0.01% | 11,045,360 |
| 2016-08-25 | 2016-08-23 | 29.650 | 367,489 | +491 | 0.01% | 10,895,935 |
| 2016-08-22 | 2016-08-18 | 29.487 | 366,998 | +982 | 0.01% | 10,821,589 |
| 2016-08-19 | 2016-08-17 | 29.609 | 366,016 | -24,553 | 0.01% | 10,837,354 |
| 2016-08-05 | 2016-08-03 | 28.835 | 390,569 | +1,964 | 0.01% | 11,262,111 |
| 2016-08-04 | 2016-08-01 | 29.242 | 388,605 | -7,643 | 0.01% | 11,363,748 |
| 2016-08-03 | 2016-07-29 | 29.324 | 396,248 | +7,643 | 0.01% | 11,619,525 |
| 2016-07-26 | 2016-07-22 | 29.405 | 388,605 | +982 | 0.01% | 11,427,056 |
| 2016-07-25 | 2016-07-21 | 29.242 | 387,623 | -2,455 | 0.01% | 11,335,032 |
| 2016-07-06 | 2016-07-04 | 29.242 | 390,078 | -4,911 | 0.01% | 11,406,822 |
| 2016-07-05 | 2016-06-30 | 28.794 | 394,989 | +4,911 | 0.01% | 11,373,475 |
| 2016-07-04 | 2016-06-29 | 28.265 | 390,078 | -2,161 | 0.01% | 11,025,536 |
| 2016-06-29 | 2016-06-27 | 27.980 | 392,239 | -6,433 | 0.01% | 10,974,792 |
| 2016-06-24 | 2016-06-22 | 27.491 | 398,672 | +34,904 | 0.01% | 10,959,943 |
| 2016-06-21 | 2016-06-17 | 27.002 | 363,768 | +24,553 | 0.01% | 9,822,608 |
| 2016-06-14 | 2016-06-10 | 28.428 | 339,215 | -9,821 | 0.01% | 9,643,157 |
| 2016-06-13 | 2016-06-08 | 35.467 | 349,036 | -9,821 | 0.01% | 12,379,327 |
| 2016-06-10 | 2016-06-07 | 35.194 | 358,857 | +37,433 | 0.01% | 12,629,745 |
| 2016-06-08 | 2016-06-06 | 35.285 | 321,424 | +8,797 | 0.01% | 11,341,545 |
| 2016-05-20 | 2016-05-18 | 32.648 | 312,627 | +1,759 | 0.01% | 10,206,648 |
| 2016-05-04 | 2016-04-29 | 32.921 | 310,868 | +4,399 | 0.01% | 10,234,032 |
| 2016-04-28 | 2016-04-26 | 33.330 | 306,469 | +3,958 | 0.01% | 10,214,632 |
| 2016-04-15 | 2016-04-13 | 33.830 | 302,511 | -1,319 | 0.01% | 10,234,021 |
| 2016-04-14 | 2016-04-12 | 33.012 | 303,830 | -2,200 | 0.01% | 10,029,966 |
| 2016-03-21 | 2016-03-17 | 32.557 | 306,030 | +1,320 | 0.01% | 9,963,438 |
| 2016-03-18 | 2016-03-16 | 32.102 | 304,710 | +4,398 | 0.01% | 9,781,909 |
| 2016-03-16 | 2016-03-14 | 31.966 | 300,312 | -853 | 0.01% | 9,599,756 |
| 2016-03-15 | 2016-03-11 | 31.739 | 301,165 | +853 | 0.01% | 9,558,552 |
| 2016-02-17 | 2016-02-15 | 31.693 | 300,312 | +8,797 | 0.01% | 9,517,824 |
| 2016-02-11 | 2016-02-04 | 31.284 | 291,515 | -8,797 | 0.01% | 9,119,721 |
| 2016-02-02 | 2016-01-29 | 30.966 | 300,312 | +880 | 0.01% | 9,299,337 |
| 2016-01-22 | 2016-01-20 | 31.830 | 299,432 | +4,398 | 0.01% | 9,530,780 |
| 2016-01-18 | 2016-01-14 | 33.148 | 295,034 | +1,320 | 0.01% | 9,779,841 |
| 2016-01-07 | 2016-01-05 | 33.921 | 293,714 | +2,199 | 0.01% | 9,963,127 |
| 2015-12-11 | 2015-12-09 | 34.149 | 291,515 | -2,199 | 0.01% | 9,954,811 |
| 2015-12-10 | 2015-12-08 | 34.330 | 293,714 | +2,199 | 0.01% | 10,083,326 |
| 2015-12-08 | 2015-12-04 | 34.785 | 291,515 | +4,399 | 0.01% | 10,140,387 |
| 2015-11-24 | 2015-11-20 | 35.922 | 287,116 | -2,200 | 0.01% | 10,313,752 |
| 2015-11-18 | 2015-11-16 | 35.149 | 289,316 | +1,760 | 0.01% | 10,169,138 |
| 2015-11-06 | 2015-11-04 | 36.422 | 287,556 | -2,624 | 0.01% | 10,473,387 |
| 2015-11-05 | 2015-11-03 | 35.785 | 290,180 | +425 | 0.01% | 10,384,232 |
| 2015-10-28 | 2015-10-26 | 36.331 | 289,755 | -2,640 | 0.01% | 10,527,128 |
| 2015-10-22 | 2015-10-19 | 35.194 | 292,395 | -1,759 | 0.01% | 10,290,657 |
| 2015-10-16 | 2015-10-14 | 34.558 | 294,154 | +1,320 | 0.01% | 10,165,308 |
| 2015-09-30 | 2015-09-25 | 33.512 | 292,834 | +1,319 | 0.01% | 9,813,438 |
| 2015-09-15 | 2015-09-11 | 34.148 | 291,515 | +11,053 | 0.01% | 9,954,705 |
| 2015-09-09 | 2015-09-07 | 33.140 | 280,462 | +2,181 | 0.01% | 9,294,446 |
| 2015-08-26 | 2015-08-24 | 33.461 | 278,281 | +873 | 0.01% | 9,311,457 |
| 2015-08-25 | 2015-08-21 | 34.194 | 277,408 | +873 | 0.01% | 9,485,692 |
| 2015-08-17 | 2015-08-13 | 36.348 | 276,535 | +872 | 0.01% | 10,051,584 |
| 2015-08-14 | 2015-08-12 | 36.394 | 275,663 | -3,490 | 0.01% | 10,032,524 |
| 2015-08-04 | 2015-07-31 | 36.257 | 279,153 | -873 | 0.01% | 10,121,153 |
| 2015-08-03 | 2015-07-30 | 35.890 | 280,026 | -21,817 | 0.01% | 10,050,122 |
| 2015-07-31 | 2015-07-29 | 35.982 | 301,843 | +21,817 | 0.01% | 10,860,804 |
| 2015-07-28 | 2015-07-24 | 36.257 | 280,026 | +873 | 0.01% | 10,152,805 |
| 2015-07-14 | 2015-07-10 | 35.844 | 279,153 | +2,181 | 0.01% | 10,005,995 |
| 2015-07-13 | 2015-07-09 | 35.752 | 276,972 | -2,618 | 0.01% | 9,902,428 |
| 2015-07-10 | 2015-07-08 | 35.386 | 279,590 | +6,545 | 0.01% | 9,893,504 |
| 2015-07-08 | 2015-07-06 | 36.669 | 273,045 | +873 | 0.01% | 10,012,336 |
| 2015-07-02 | 2015-06-29 | 36.853 | 272,172 | +4,363 | 0.01% | 10,030,226 |
| 2015-06-25 | 2015-06-23 | 37.403 | 267,809 | -872 | 0.01% | 10,016,743 |
| 2015-06-22 | 2015-06-18 | 36.302 | 268,681 | -572 | 0.01% | 9,753,789 |
| 2015-06-18 | 2015-06-16 | 36.211 | 269,253 | -21,817 | 0.01% | 9,749,871 |
| 2015-06-17 | 2015-06-15 | 36.257 | 291,070 | +40,820 | 0.01% | 10,553,224 |
| 2015-06-16 | 2015-06-12 | 36.623 | 250,250 | +873 | 0.01% | 9,164,992 |
| 2015-06-12 | 2015-06-10 | 36.486 | 249,377 | +4,363 | 0.01% | 9,098,728 |
| 2015-06-10 | 2015-06-08 | 37.448 | 245,014 | +7,854 | 0.01% | 9,175,382 |
| 2015-06-09 | 2015-06-05 | 38.044 | 237,160 | +4,364 | 0.01% | 9,022,580 |
| 2015-06-08 | 2015-06-04 | 38.319 | 232,796 | -3,055 | 0.01% | 8,920,578 |
| 2015-06-05 | 2015-06-03 | 38.411 | 235,851 | +2,182 | 0.01% | 9,059,265 |
| 2015-06-03 | 2015-06-01 | 47.732 | 233,669 | +18,239 | 0.01% | 11,153,437 |
| 2015-06-01 | 2015-05-28 | 47.528 | 215,430 | +3,918 | 0.01% | 10,238,866 |
| 2015-05-27 | 2015-05-22 | 47.732 | 211,512 | -392 | 0.01% | 10,095,844 |
| 2015-05-18 | 2015-05-14 | 47.425 | 211,904 | +11,753 | 0.01% | 10,049,649 |
| 2015-05-12 | 2015-05-08 | 47.374 | 200,151 | +1,959 | 0.00% | 9,482,039 |
| 2015-04-28 | 2015-04-24 | 47.630 | 198,192 | -1,175 | 0.00% | 9,439,821 |
| 2015-04-16 | 2015-04-14 | 48.140 | 199,367 | +39,177 | 0.00% | 9,597,563 |
| 2015-04-09 | 2015-04-02 | 45.843 | 160,190 | -1,175 | 0.00% | 7,343,579 |
| 2015-04-02 | 2015-03-31 | 45.792 | 161,365 | -1,959 | 0.00% | 7,389,206 |
| 2015-03-30 | 2015-03-26 | 45.383 | 163,324 | -1,567 | 0.00% | 7,412,211 |
| 2015-03-17 | 2015-03-13 | 43.801 | 164,891 | -11,358 | 0.00% | 7,222,379 |
| 2015-02-09 | 2015-02-05 | 44.618 | 176,249 | +2,351 | 0.00% | 7,863,830 |
| 2015-02-06 | 2015-02-04 | 44.975 | 173,898 | +3,526 | 0.00% | 7,821,076 |
| 2015-02-02 | 2015-01-29 | 45.639 | 170,372 | -4,702 | 0.00% | 7,775,561 |
| 2015-01-28 | 2015-01-26 | 45.128 | 175,074 | +2,351 | 0.00% | 7,900,779 |
| 2015-01-23 | 2015-01-21 | 45.026 | 172,723 | +2,351 | 0.00% | 7,777,048 |
| 2015-01-21 | 2015-01-19 | 45.690 | 170,372 | -4,702 | 0.00% | 7,784,259 |
| 2015-01-15 | 2015-01-13 | 44.924 | 175,074 | +2,351 | 0.00% | 7,865,029 |
| 2015-01-14 | 2015-01-12 | 44.720 | 172,723 | +2,351 | 0.00% | 7,724,143 |
| 2015-01-13 | 2015-01-09 | 45.230 | 170,372 | -2,351 | 0.00% | 7,705,981 |
| 2015-01-09 | 2015-01-07 | 44.516 | 172,723 | +2,351 | 0.00% | 7,688,873 |
| 2015-01-08 | 2015-01-06 | 44.362 | 170,372 | -1,568 | 0.00% | 7,558,124 |
| 2015-01-05 | 2014-12-31 | 45.332 | 171,940 | -1,567 | 0.00% | 7,794,458 |
| 2015-01-02 | 2014-12-29 | 45.690 | 173,507 | -1,567 | 0.00% | 7,927,496 |
| 2014-12-22 | 2014-12-18 | 43.648 | 175,074 | +6,269 | 0.00% | 7,641,591 |
| 2014-12-18 | 2014-12-16 | 44.209 | 168,805 | +2,350 | 0.00% | 7,462,755 |
| 2014-12-16 | 2014-12-12 | 44.924 | 166,455 | +1,959 | 0.00% | 7,477,829 |
| 2014-12-05 | 2014-12-03 | 45.588 | 164,496 | +1,959 | 0.00% | 7,498,991 |
| 2014-11-12 | 2014-11-10 | 46.813 | 162,537 | -3,918 | 0.00% | 7,608,825 |
| 2014-10-27 | 2014-10-23 | 45.843 | 166,455 | +150 | 0.00% | 7,630,785 |
| 2014-10-24 | 2014-10-22 | 45.894 | 166,305 | -9,402 | 0.00% | 7,632,398 |
| 2014-10-23 | 2014-10-21 | 45.588 | 175,707 | -12,145 | 0.00% | 8,010,074 |
| 2014-10-20 | 2014-10-16 | 45.639 | 187,852 | -1,959 | 0.00% | 8,573,326 |
| 2014-10-17 | 2014-10-15 | 45.792 | 189,811 | -1,567 | 0.00% | 8,691,802 |
| 2014-10-15 | 2014-10-13 | 45.230 | 191,378 | -1,175 | 0.00% | 8,656,090 |
| 2014-10-07 | 2014-10-03 | 43.086 | 192,553 | +1,175 | 0.00% | 8,296,382 |
| 2014-10-06 | 2014-09-30 | 42.984 | 191,378 | +4,701 | 0.00% | 8,226,216 |
| 2014-09-23 | 2014-09-19 | 44.209 | 186,677 | +392 | 0.00% | 8,252,865 |
| 2014-09-17 | 2014-09-15 | 45.232 | 186,285 | +3,918 | 0.00% | 8,426,123 |
| 2014-09-16 | 2014-09-12 | 45.541 | 182,367 | +1,243 | 0.00% | 8,305,145 |
| 2014-08-26 | 2014-08-22 | 47.134 | 181,124 | -1,945 | 0.00% | 8,537,144 |
| 2014-08-22 | 2014-08-20 | 47.186 | 183,069 | -1,207 | 0.00% | 8,638,230 |
| 2014-08-21 | 2014-08-19 | 45.746 | 184,276 | -2,684 | 0.00% | 8,429,970 |
| 2014-08-19 | 2014-08-15 | 44.718 | 186,960 | -2,164 | 0.00% | 8,360,557 |
| 2014-08-13 | 2014-08-11 | 44.153 | 189,124 | +1,946 | 0.00% | 8,350,396 |
| 2014-08-04 | 2014-07-31 | 43.588 | 187,178 | -1,284 | 0.00% | 8,158,643 |
| 2014-08-01 | 2014-07-30 | 43.690 | 188,462 | -1,946 | 0.00% | 8,233,983 |
| 2014-07-04 | 2014-07-02 | 44.102 | 190,408 | -4,280 | 0.00% | 8,397,301 |
| 2014-06-26 | 2014-06-24 | 42.868 | 194,688 | +1,945 | 0.00% | 8,345,887 |
| 2014-06-20 | 2014-06-18 | 42.971 | 192,743 | +16,107 | 0.00% | 8,282,323 |
| 2014-06-13 | 2014-06-11 | 42.971 | 176,636 | +7,782 | 0.00% | 7,590,192 |
| 2014-06-12 | 2014-06-10 | 43.690 | 168,854 | +3,891 | 0.00% | 7,377,301 |
| 2014-06-11 | 2014-06-09 | 43.125 | 164,963 | +3,891 | 0.00% | 7,114,031 |
| 2014-06-09 | 2014-06-05 | 54.428 | 161,072 | -3,891 | 0.00% | 8,766,863 |
| 2014-06-06 | 2014-06-04 | 54.428 | 164,963 | +2,832 | 0.00% | 8,978,644 |
| 2014-05-27 | 2014-05-23 | 53.398 | 162,131 | -384 | 0.00% | 8,657,478 |
| 2014-05-26 | 2014-05-22 | 53.055 | 162,515 | +384 | 0.00% | 8,622,175 |
| 2014-05-21 | 2014-05-19 | 52.368 | 162,131 | -1,747 | 0.00% | 8,490,452 |
| 2014-05-15 | 2014-05-13 | 51.452 | 163,878 | -699 | 0.00% | 8,431,872 |
| 2014-05-14 | 2014-05-12 | 51.280 | 164,577 | -3,494 | 0.00% | 8,439,580 |
| 2014-05-05 | 2014-04-30 | 51.166 | 168,071 | +3,494 | 0.01% | 8,599,515 |
| 2014-05-02 | 2014-04-29 | 51.223 | 164,577 | -2,096 | 0.00% | 8,430,161 |
| 2014-04-29 | 2014-04-25 | 49.449 | 166,673 | +5,591 | 0.00% | 8,241,811 |
| 2014-04-11 | 2014-04-09 | 50.479 | 161,082 | -6,989 | 0.00% | 8,131,287 |
| 2014-03-28 | 2014-03-26 | 47.389 | 168,071 | +5,241 | 0.01% | 7,964,652 |
| 2014-03-25 | 2014-03-21 | 45.614 | 162,830 | +3,495 | 0.00% | 7,427,393 |
| 2014-03-10 | 2014-03-06 | 47.961 | 159,335 | -699 | 0.00% | 7,641,856 |
| 2014-03-06 | 2014-03-04 | 47.732 | 160,034 | -1,747 | 0.00% | 7,638,744 |
| 2014-02-28 | 2014-02-26 | 47.331 | 161,781 | -3,495 | 0.00% | 7,657,318 |
| 2014-02-27 | 2014-02-25 | 46.645 | 165,276 | -3,494 | 0.00% | 7,709,231 |
| 2014-02-24 | 2014-02-20 | 45.500 | 168,770 | -3,495 | 0.01% | 7,679,024 |
| 2014-02-12 | 2014-02-10 | 43.955 | 172,265 | +699 | 0.01% | 7,571,849 |
| 2014-02-07 | 2014-02-05 | 44.641 | 171,566 | +2,796 | 0.01% | 7,658,955 |
| 2014-02-05 | 2014-01-30 | 45.729 | 168,770 | +5,242 | 0.01% | 7,717,661 |
| 2014-02-04 | 2014-01-28 | 46.702 | 163,528 | +4,542 | 0.00% | 7,637,056 |
| 2014-01-28 | 2014-01-24 | 47.217 | 158,986 | +1,748 | 0.00% | 7,506,829 |
| 2014-01-27 | 2014-01-23 | 48.590 | 157,238 | +333 | 0.00% | 7,640,273 |
| 2014-01-22 | 2014-01-20 | 48.877 | 156,905 | +13,978 | 0.00% | 7,668,993 |
| 2014-01-21 | 2014-01-17 | 49.220 | 142,927 | -17 | 0.00% | 7,034,875 |
| 2014-01-20 | 2014-01-16 | 48.819 | 142,944 | +3,495 | 0.00% | 6,978,445 |
| 2014-01-16 | 2014-01-14 | 48.877 | 139,449 | +698 | 0.00% | 6,815,802 |
| 2014-01-09 | 2014-01-07 | 49.392 | 138,751 | +1,748 | 0.00% | 6,853,156 |
| 2014-01-07 | 2014-01-03 | 49.907 | 137,003 | +1,747 | 0.00% | 6,837,388 |
| 2014-01-06 | 2014-01-02 | 50.994 | 135,256 | +699 | 0.00% | 6,897,281 |
| 2013-12-17 | 2013-12-13 | 51.280 | 134,557 | -1,049 | 0.00% | 6,900,141 |
| 2013-12-05 | 2013-12-03 | 52.883 | 135,606 | -698 | 0.00% | 7,171,245 |
| 2013-12-04 | 2013-12-02 | 52.597 | 136,304 | +698 | 0.00% | 7,169,152 |
| 2013-11-27 | 2013-11-25 | 51.967 | 135,606 | -1,057 | 0.00% | 7,047,067 |
| 2013-11-26 | 2013-11-22 | 52.024 | 136,663 | +1,748 | 0.00% | 7,109,818 |
| 2013-11-22 | 2013-11-20 | 52.082 | 134,915 | -3,495 | 0.00% | 7,026,601 |
| 2013-11-15 | 2013-11-13 | 51.280 | 138,410 | +3,495 | 0.00% | 7,097,725 |
| 2013-11-13 | 2013-11-11 | 51.681 | 134,915 | -5,242 | 0.00% | 6,972,550 |
| 2013-10-23 | 2013-10-21 | 52.082 | 140,157 | +699 | 0.00% | 7,299,613 |
| 2013-10-21 | 2013-10-17 | 51.853 | 139,458 | +2,795 | 0.00% | 7,231,282 |
| 2013-10-16 | 2013-10-11 | 52.425 | 136,663 | +3,495 | 0.00% | 7,164,569 |
| 2013-10-11 | 2013-10-09 | 52.654 | 133,168 | +1,048 | 0.00% | 7,011,830 |
| 2013-10-03 | 2013-09-30 | 53.398 | 132,120 | +1,748 | 0.00% | 7,054,949 |
| 2013-09-26 | 2013-09-24 | 52.768 | 130,372 | -34,946 | 0.00% | 6,879,532 |
| 2013-09-18 | 2013-09-16 | 52.540 | 165,318 | -698 | 0.00% | 8,685,733 |
| 2013-09-17 | 2013-09-13 | 53.000 | 166,016 | +36,692 | 0.00% | 8,798,792 |
| 2013-09-16 | 2013-09-12 | 52.481 | 129,324 | +843 | 0.00% | 6,787,077 |
| 2013-09-13 | 2013-09-11 | 52.078 | 128,481 | +695 | 0.00% | 6,691,025 |
| 2013-09-02 | 2013-08-29 | 51.847 | 127,786 | -5,034 | 0.00% | 6,625,384 |
| 2013-08-30 | 2013-08-28 | 51.675 | 132,820 | +3,992 | 0.00% | 6,863,430 |
| 2013-08-29 | 2013-08-27 | 52.769 | 128,828 | +694 | 0.00% | 6,798,155 |
| 2013-08-28 | 2013-08-26 | 53.230 | 128,134 | -381 | 0.00% | 6,820,585 |
| 2013-08-26 | 2013-08-22 | 53.576 | 128,515 | +1,735 | 0.00% | 6,885,287 |
| 2013-07-25 | 2013-07-23 | 56.802 | 126,780 | -1,041 | 0.00% | 7,201,334 |
| 2013-07-24 | 2013-07-22 | 55.246 | 127,821 | +1,041 | 0.00% | 7,061,649 |
| 2013-07-23 | 2013-07-19 | 54.843 | 126,780 | -4,166 | 0.00% | 6,953,012 |
| 2013-07-22 | 2013-07-18 | 55.477 | 130,946 | -3,471 | 0.00% | 7,264,468 |
| 2013-06-27 | 2013-06-25 | 53.633 | 134,417 | -764 | 0.00% | 7,209,235 |
| 2013-06-24 | 2013-06-20 | 53.172 | 135,181 | +11,816 | 0.00% | 7,187,910 |
| 2013-06-17 | 2013-06-13 | 52.596 | 123,365 | +694 | 0.00% | 6,488,556 |
| 2013-06-11 | 2013-06-07 | 54.670 | 122,671 | +4,513 | 0.00% | 6,706,461 |
| 2013-06-07 | 2013-06-05 | 70.136 | 118,158 | +14,071 | 0.00% | 8,287,136 |
| 2013-06-05 | 2013-06-03 | 70.456 | 104,087 | +625 | 0.00% | 7,333,586 |
| 2013-05-31 | 2013-05-29 | 73.178 | 103,462 | +312 | 0.00% | 7,571,193 |
| 2013-05-15 | 2013-05-13 | 75.100 | 103,150 | +3,123 | 0.00% | 7,746,567 |
| 2013-04-03 | 2013-03-28 | 72.538 | 100,027 | -344 | 0.00% | 7,255,756 |
| 2013-03-04 | 2013-02-28 | 69.496 | 100,371 | +3,123 | 0.00% | 6,975,337 |
| 2013-01-25 | 2013-01-23 | 68.535 | 97,248 | -3,123 | 0.00% | 6,664,870 |
| 2013-01-03 | 2012-12-31 | 67.734 | 100,371 | -624 | 0.00% | 6,798,543 |
| 2013-01-02 | 2012-12-27 | 67.734 | 100,995 | +624 | 0.00% | 6,840,809 |
| 2012-12-19 | 2012-12-17 | 66.933 | 100,371 | +3,123 | 0.00% | 6,718,182 |
| 2012-12-12 | 2012-12-10 | 68.215 | 97,248 | -94 | 0.00% | 6,633,726 |
| 2012-12-10 | 2012-12-06 | 68.535 | 97,342 | -4,684 | 0.00% | 6,671,312 |
| 2012-12-05 | 2012-12-03 | 67.574 | 102,026 | -3,435 | 0.00% | 6,894,306 |
| 2012-12-04 | 2012-11-30 | 67.254 | 105,461 | +3,435 | 0.00% | 7,092,648 |
| 2012-11-26 | 2012-11-22 | 65.973 | 102,026 | -624 | 0.00% | 6,730,933 |
| 2012-11-07 | 2012-11-05 | 65.973 | 102,650 | -313 | 0.00% | 6,772,100 |
| 2012-11-06 | 2012-11-02 | 65.652 | 102,963 | -312 | 0.00% | 6,759,775 |
| 2012-11-01 | 2012-10-30 | 65.973 | 103,275 | -624 | 0.00% | 6,813,333 |
| 2012-10-17 | 2012-10-15 | 63.026 | 103,899 | +624 | 0.00% | 6,548,377 |
| 2012-10-16 | 2012-10-12 | 63.283 | 103,275 | -3,010 | 0.00% | 6,535,508 |
| 2012-10-15 | 2012-10-11 | 64.211 | 106,285 | +4,571 | 0.00% | 6,824,700 |
| 2012-10-12 | 2012-10-10 | 64.532 | 101,714 | -936 | 0.00% | 6,563,765 |
| 2012-10-11 | 2012-10-09 | 63.795 | 102,650 | +312 | 0.00% | 6,548,555 |
| 2012-10-10 | 2012-10-08 | 63.667 | 102,338 | -312 | 0.00% | 6,515,542 |
| 2012-10-08 | 2012-10-04 | 63.411 | 102,650 | -313 | 0.00% | 6,509,106 |
| 2012-10-05 | 2012-10-03 | 64.051 | 102,963 | -1,561 | 0.00% | 6,594,903 |
| 2012-09-20 | 2012-09-18 | 60.528 | 104,524 | -6,245 | 0.00% | 6,326,668 |
| 2012-09-18 | 2012-09-14 | 60.656 | 110,769 | -1,343 | 0.00% | 6,718,857 |
| 2012-09-14 | 2012-09-12 | 59.760 | 112,112 | -1,561 | 0.00% | 6,699,786 |
| 2012-09-11 | 2012-09-07 | 59.310 | 113,673 | +734 | 0.00% | 6,741,916 |
| 2012-09-05 | 2012-09-03 | 58.923 | 112,939 | -3,103 | 0.00% | 6,654,698 |
| 2012-09-03 | 2012-08-30 | 58.794 | 116,042 | -434 | 0.00% | 6,822,574 |
| 2012-08-22 | 2012-08-20 | 59.632 | 116,476 | -1,952 | 0.00% | 6,945,706 |
| 2012-08-02 | 2012-07-31 | 57.891 | 118,428 | -931 | 0.00% | 6,855,970 |
| 2012-07-20 | 2012-07-18 | 56.667 | 119,359 | -310 | 0.00% | 6,763,667 |
| 2012-07-18 | 2012-07-16 | 55.957 | 119,669 | -621 | 0.00% | 6,696,372 |
| 2012-07-09 | 2012-07-05 | 55.184 | 120,290 | -3,412 | 0.00% | 6,638,065 |
| 2012-07-06 | 2012-07-04 | 54.668 | 123,702 | -3,413 | 0.00% | 6,762,554 |
| 2012-06-28 | 2012-06-26 | 52.799 | 127,115 | -102 | 0.00% | 6,711,489 |
| 2012-06-21 | 2012-06-19 | 52.927 | 127,217 | +11,009 | 0.00% | 6,733,277 |
| 2012-06-19 | 2012-06-15 | 53.379 | 116,208 | -1,024 | 0.00% | 6,203,040 |
| 2012-06-15 | 2012-06-13 | 52.025 | 117,232 | +931 | 0.00% | 6,098,990 |
| 2012-06-11 | 2012-06-07 | 53.250 | 116,301 | +6,205 | 0.00% | 6,193,009 |
| 2012-06-08 | 2012-06-06 | 67.063 | 110,096 | +3,102 | 0.00% | 7,383,415 |
| 2012-06-07 | 2012-06-05 | 66.773 | 106,994 | +11,856 | 0.00% | 7,144,356 |
| 2012-06-06 | 2012-06-04 | 66.193 | 95,138 | +2,759 | 0.00% | 6,297,509 |
| 2012-06-05 | 2012-06-01 | 66.338 | 92,379 | +827 | 0.00% | 6,128,277 |
| 2012-05-29 | 2012-05-25 | 66.411 | 91,552 | +1,380 | 0.00% | 6,080,052 |
| 2012-05-28 | 2012-05-24 | 66.411 | 90,172 | -1,380 | 0.00% | 5,988,405 |
| 2012-05-22 | 2012-05-18 | 65.468 | 91,552 | +1,931 | 0.00% | 5,993,764 |
| 2012-05-18 | 2012-05-16 | 66.483 | 89,621 | +2,759 | 0.00% | 5,958,311 |
| 2012-05-15 | 2012-05-11 | 69.528 | 86,862 | +2,759 | 0.00% | 6,039,381 |
| 2012-05-03 | 2012-04-30 | 71.921 | 84,103 | -1,380 | 0.00% | 6,048,771 |
| 2012-05-02 | 2012-04-27 | 71.631 | 85,483 | +1,380 | 0.00% | 6,123,232 |
| 2012-04-24 | 2012-04-20 | 73.407 | 84,103 | +2,758 | 0.00% | 6,173,771 |
| 2012-04-11 | 2012-04-05 | 74.132 | 81,345 | -8,746 | 0.00% | 6,030,290 |
| 2012-04-03 | 2012-03-30 | 72.138 | 90,091 | +5,517 | 0.00% | 6,499,029 |
| 2012-03-30 | 2012-03-28 | 73.045 | 84,574 | +3,229 | 0.00% | 6,177,688 |
| 2012-03-29 | 2012-03-27 | 73.407 | 81,345 | +2,759 | 0.00% | 5,971,314 |
| 2012-03-13 | 2012-03-09 | 70.906 | 78,586 | +276 | 0.00% | 5,572,217 |
| 2012-03-02 | 2012-02-29 | 71.776 | 78,310 | -607 | 0.00% | 5,620,778 |
| 2012-02-29 | 2012-02-27 | 69.093 | 78,917 | -276 | 0.00% | 5,452,648 |
| 2012-02-24 | 2012-02-22 | 68.948 | 79,193 | -828 | 0.00% | 5,460,235 |
| 2012-02-17 | 2012-02-15 | 67.063 | 80,021 | -1,701 | 0.00% | 5,366,483 |
| 2012-02-16 | 2012-02-14 | 66.411 | 81,722 | +322 | 0.00% | 5,427,233 |
| 2012-01-11 | 2012-01-09 | 66.701 | 81,400 | -2,207 | 0.00% | 5,429,455 |
| 2012-01-10 | 2012-01-06 | 66.048 | 83,607 | -552 | 0.00% | 5,522,110 |
| 2011-12-28 | 2011-12-22 | 64.743 | 84,159 | -551 | 0.00% | 5,448,739 |
| 2011-12-14 | 2011-12-12 | 64.308 | 84,710 | -276 | 0.00% | 5,447,564 |
| 2011-12-08 | 2011-12-06 | 64.961 | 84,986 | -1,379 | 0.00% | 5,520,767 |
| 2011-12-05 | 2011-12-01 | 64.526 | 86,365 | +827 | 0.00% | 5,572,779 |
| 2011-11-24 | 2011-11-22 | 65.468 | 85,538 | -2,207 | 0.00% | 5,600,037 |
| 2011-11-03 | 2011-11-01 | 64.816 | 87,745 | -827 | 0.00% | 5,687,271 |
| 2011-11-01 | 2011-10-28 | 64.308 | 88,572 | -4,690 | 0.00% | 5,695,923 |
| 2011-10-31 | 2011-10-27 | 63.438 | 93,262 | +276 | 0.00% | 5,916,390 |
| 2011-10-20 | 2011-10-18 | 60.611 | 92,986 | +2,759 | 0.00% | 5,635,959 |
| 2011-10-13 | 2011-10-11 | 61.046 | 90,227 | +1,379 | 0.00% | 5,507,983 |
| 2011-10-11 | 2011-10-07 | 61.626 | 88,848 | +3,310 | 0.00% | 5,475,334 |
| 2011-10-10 | 2011-10-06 | 61.626 | 85,538 | +552 | 0.00% | 5,271,352 |
| 2011-09-30 | 2011-09-27 | 65.468 | 84,986 | +1,379 | 0.00% | 5,563,898 |
| 2011-09-28 | 2011-09-26 | 65.178 | 83,607 | -2,483 | 0.00% | 5,449,371 |
| 2011-09-27 | 2011-09-23 | 66.266 | 86,090 | -275 | 0.00% | 5,704,833 |
| 2011-09-20 | 2011-09-16 | 66.773 | 86,365 | -1,380 | 0.00% | 5,766,887 |
| 2011-09-16 | 2011-09-14 | 67.136 | 87,745 | -827 | 0.00% | 5,890,842 |
| 2011-09-12 | 2011-09-08 | 68.225 | 88,572 | +567 | 0.00% | 6,042,852 |
| 2011-08-15 | 2011-08-11 | 62.461 | 88,005 | -3,563 | 0.00% | 5,496,865 |
| 2011-08-11 | 2011-08-09 | 61.074 | 91,568 | -823 | 0.00% | 5,592,463 |
| 2011-07-11 | 2011-07-07 | 66.182 | 92,391 | -3,015 | 0.00% | 6,114,640 |
| 2011-07-08 | 2011-07-06 | 65.817 | 95,406 | +3,015 | 0.00% | 6,279,371 |
| 2011-06-24 | 2011-06-22 | 62.826 | 92,391 | -548 | 0.00% | 5,804,526 |
| 2011-06-23 | 2011-06-21 | 63.118 | 92,939 | -2,741 | 0.00% | 5,866,081 |
| 2011-06-21 | 2011-06-17 | 62.972 | 95,680 | +823 | 0.00% | 6,025,123 |
| 2011-06-15 | 2011-06-13 | 63.774 | 94,857 | -6,864 | 0.00% | 6,049,434 |
| 2011-06-14 | 2011-06-10 | 63.409 | 101,721 | +6,864 | 0.00% | 6,450,068 |
| 2011-06-13 | 2011-06-09 | 63.847 | 94,857 | +822 | 0.00% | 6,056,356 |
| 2011-06-09 | 2011-06-07 | 64.139 | 94,035 | +2,741 | 0.00% | 6,031,319 |
| 2011-06-07 | 2011-06-02 | 65.671 | 91,294 | +7,801 | 0.00% | 5,995,407 |
| 2011-05-31 | 2011-05-27 | 64.504 | 83,493 | -2,741 | 0.00% | 5,385,627 |
| 2011-05-23 | 2011-05-19 | 79.355 | 86,234 | +7,533 | 0.00% | 6,843,096 |
| 2011-05-06 | 2011-05-04 | 78.543 | 78,701 | -247 | 0.00% | 6,181,391 |
| 2011-04-28 | 2011-04-26 | 77.487 | 78,948 | +739 | 0.00% | 6,117,430 |
| 2011-04-27 | 2011-04-21 | 77.893 | 78,209 | -2,462 | 0.00% | 6,091,929 |
| 2011-04-15 | 2011-04-13 | 76.999 | 80,671 | -493 | 0.00% | 6,211,626 |
| 2011-04-11 | 2011-04-07 | 77.568 | 81,164 | -738 | 0.00% | 6,295,733 |
| 2011-04-01 | 2011-03-30 | 76.512 | 81,902 | -2,463 | 0.00% | 6,266,498 |
| 2011-03-30 | 2011-03-28 | 75.700 | 84,365 | -1,231 | 0.00% | 6,386,424 |
| 2011-03-23 | 2011-03-21 | 73.669 | 85,596 | -492 | 0.00% | 6,305,801 |
| 2011-03-22 | 2011-03-18 | 73.182 | 86,088 | +246 | 0.00% | 6,300,092 |
| 2011-03-18 | 2011-03-16 | 73.182 | 85,842 | +2,708 | 0.00% | 6,282,090 |
| 2011-03-11 | 2011-03-09 | 73.994 | 83,134 | -738 | 0.00% | 6,151,437 |
| 2011-03-10 | 2011-03-08 | 73.832 | 83,872 | -12,312 | 0.00% | 6,192,420 |
| 2011-03-04 | 2011-03-02 | 72.126 | 96,184 | +12,312 | 0.01% | 6,937,377 |
| 2011-03-01 | 2011-02-25 | 71.558 | 83,872 | -12,312 | 0.00% | 6,001,674 |
| 2011-02-21 | 2011-02-17 | 70.339 | 96,184 | +12,312 | 0.01% | 6,765,505 |
| 2011-02-15 | 2011-02-11 | 69.689 | 83,872 | +738 | 0.00% | 5,844,990 |
| 2011-02-14 | 2011-02-10 | 70.583 | 83,134 | -3,693 | 0.00% | 5,867,836 |
| 2011-01-31 | 2011-01-27 | 72.370 | 86,827 | +1,231 | 0.00% | 6,283,650 |
| 2011-01-27 | 2011-01-25 | 72.776 | 85,596 | +1,231 | 0.00% | 6,229,325 |
| 2011-01-21 | 2011-01-19 | 74.157 | 84,365 | -2,462 | 0.00% | 6,256,228 |
| 2011-01-14 | 2011-01-12 | 74.075 | 86,827 | -246 | 0.00% | 6,431,750 |
| 2011-01-12 | 2011-01-10 | 73.426 | 87,073 | +3,201 | 0.00% | 6,393,394 |
| 2011-01-10 | 2011-01-06 | 73.994 | 83,872 | +6,402 | 0.00% | 6,206,045 |
| 2010-12-14 | 2010-12-10 | 76.593 | 77,470 | -493 | 0.00% | 5,933,689 |
| 2010-11-23 | 2010-11-19 | 76.999 | 77,963 | +2,463 | 0.00% | 6,003,111 |
| 2010-11-17 | 2010-11-15 | 78.299 | 75,500 | -2,463 | 0.00% | 5,911,579 |
| 2010-11-05 | 2010-11-03 | 77.730 | 77,963 | +1,232 | 0.00% | 6,060,103 |
| 2010-11-01 | 2010-10-28 | 76.268 | 76,731 | +1,231 | 0.00% | 5,852,157 |
| 2010-10-29 | 2010-10-27 | 76.268 | 75,500 | +2,462 | 0.00% | 5,758,270 |
| 2010-10-27 | 2010-10-25 | 76.837 | 73,038 | +246 | 0.00% | 5,612,024 |
| 2010-10-21 | 2010-10-19 | 77.730 | 72,792 | +247 | 0.00% | 5,658,158 |
| 2010-10-18 | 2010-10-14 | 77.893 | 72,545 | +492 | 0.00% | 5,650,744 |
| 2010-10-15 | 2010-10-13 | 78.137 | 72,053 | +493 | 0.00% | 5,629,977 |
| 2010-10-14 | 2010-10-12 | 77.243 | 71,560 | -7,388 | 0.00% | 5,527,520 |
| 2010-10-13 | 2010-10-11 | 77.974 | 78,948 | +7,388 | 0.00% | 6,155,905 |
| 2010-10-08 | 2010-10-06 | 78.462 | 71,560 | +4,432 | 0.00% | 5,614,705 |
| 2010-10-05 | 2010-09-30 | 80.256 | 67,128 | +414 | 0.00% | 5,387,423 |
| 2010-09-29 | 2010-09-27 | 79.357 | 66,714 | +244 | 0.00% | 5,294,221 |
| 2010-09-09 | 2010-09-07 | 79.766 | 66,470 | -565 | 0.00% | 5,302,020 |
| 2010-09-06 | 2010-09-02 | 77.722 | 67,035 | -734 | 0.00% | 5,210,123 |
| 2010-09-03 | 2010-09-01 | 77.069 | 67,769 | +734 | 0.00% | 5,222,863 |
| 2010-08-27 | 2010-08-25 | 75.843 | 67,035 | -489 | 0.00% | 5,084,116 |
| 2010-08-24 | 2010-08-20 | 76.578 | 67,524 | +489 | 0.00% | 5,170,870 |
| 2010-08-18 | 2010-08-16 | 78.295 | 67,035 | -245 | 0.00% | 5,248,473 |
| 2010-07-21 | 2010-07-19 | 78.948 | 67,280 | -1,223 | 0.00% | 5,311,644 |
| 2010-07-02 | 2010-06-29 | 78.213 | 68,503 | +245 | 0.00% | 5,357,811 |
| 2010-06-29 | 2010-06-25 | 78.867 | 68,258 | -1,224 | 0.00% | 5,383,277 |
| 2010-06-22 | 2010-06-18 | 77.232 | 69,482 | -4,209 | 0.00% | 5,366,239 |
| 2010-06-21 | 2010-06-17 | 75.843 | 73,691 | +4,209 | 0.00% | 5,588,925 |
| 2010-06-01 | 2010-05-28 | 69.877 | 69,482 | -1,492 | 0.00% | 4,855,168 |
| 2010-05-31 | 2010-05-27 | 70.530 | 70,974 | +6,452 | 0.00% | 5,005,828 |
| 2010-05-14 | 2010-05-12 | 86.322 | 64,522 | +6,550 | 0.00% | 5,569,647 |
| 2010-05-05 | 2010-05-03 | 85.958 | 57,972 | -440 | 0.00% | 4,983,147 |
| 2010-05-04 | 2010-04-30 | 86.413 | 58,412 | +440 | 0.00% | 5,047,535 |
| 2010-05-03 | 2010-04-29 | 86.231 | 57,972 | +440 | 0.00% | 4,998,967 |
| 2010-04-27 | 2010-04-23 | 90.961 | 57,532 | -220 | 0.00% | 5,233,149 |
| 2010-04-13 | 2010-04-09 | 93.917 | 57,752 | -93 | 0.00% | 5,423,888 |
| 2010-03-26 | 2010-03-24 | 86.049 | 57,845 | -2,198 | 0.00% | 4,977,492 |
| 2010-03-24 | 2010-03-22 | 86.049 | 60,043 | +2,198 | 0.00% | 5,166,628 |
| 2010-03-08 | 2010-03-04 | 82.047 | 57,845 | -439 | 0.00% | 4,745,981 |
| 2010-03-05 | 2010-03-03 | 81.683 | 58,284 | -440 | 0.00% | 4,760,793 |
| 2010-03-03 | 2010-03-01 | 80.500 | 58,724 | -880 | 0.00% | 4,727,293 |
| 2010-02-11 | 2010-02-09 | 78.044 | 59,604 | -439 | 0.00% | 4,651,750 |
| 2010-02-08 | 2010-02-04 | 75.770 | 60,043 | +879 | 0.00% | 4,549,472 |
| 2010-02-02 | 2010-01-29 | 77.226 | 59,164 | +880 | 0.00% | 4,568,976 |
| 2010-01-28 | 2010-01-26 | 81.319 | 58,284 | -660 | 0.00% | 4,739,587 |
| 2010-01-26 | 2010-01-22 | 81.046 | 58,944 | +1,099 | 0.00% | 4,777,173 |
| 2010-01-25 | 2010-01-21 | 82.774 | 57,845 | -439 | 0.00% | 4,788,074 |
| 2010-01-22 | 2010-01-20 | 83.138 | 58,284 | +439 | 0.00% | 4,845,618 |
| 2010-01-07 | 2010-01-05 | 89.596 | 57,845 | -2,418 | 0.00% | 5,182,695 |
| 2009-12-17 | 2009-12-15 | 88.505 | 60,263 | -2,639 | 0.00% | 5,333,560 |
| 2009-12-16 | 2009-12-14 | 87.777 | 62,902 | -2,198 | 0.00% | 5,521,352 |
| 2009-12-11 | 2009-12-09 | 84.957 | 65,100 | -1,100 | 0.00% | 5,530,718 |
| 2009-12-03 | 2009-12-01 | 85.048 | 66,200 | +2,199 | 0.00% | 5,630,192 |
| 2009-12-01 | 2009-11-27 | 81.956 | 64,001 | +1,099 | 0.00% | 5,245,238 |
| 2009-11-20 | 2009-11-18 | 84.048 | 62,902 | +660 | 0.00% | 5,286,766 |
| 2009-11-05 | 2009-11-03 | 81.228 | 62,242 | +440 | 0.00% | 5,055,785 |
| 2009-11-03 | 2009-10-30 | 85.321 | 61,802 | -2,661 | 0.00% | 5,273,015 |
| 2009-10-12 | 2009-10-08 | 88.687 | 64,463 | -725 | 0.00% | 5,717,007 |
| 2009-10-06 | 2009-10-02 | 88.596 | 65,188 | +401 | 0.00% | 5,775,376 |
| 2009-09-14 | 2009-09-10 | 88.321 | 64,787 | -437 | 0.00% | 5,722,060 |
| 2009-09-01 | 2009-08-28 | 78.711 | 65,224 | -655 | 0.00% | 5,133,849 |
| 2009-08-24 | 2009-08-20 | 76.057 | 65,879 | +655 | 0.00% | 5,010,548 |
| 2009-08-07 | 2009-08-05 | 76.057 | 65,224 | +774 | 0.00% | 4,960,731 |
| 2009-07-28 | 2009-07-24 | 77.796 | 64,450 | -1,202 | 0.00% | 5,013,939 |
| 2009-07-13 | 2009-07-09 | 75.142 | 65,652 | -655 | 0.00% | 4,933,196 |
| 2009-07-03 | 2009-06-30 | 74.592 | 66,307 | +655 | 0.00% | 4,946,001 |
| 2009-06-30 | 2009-06-26 | 76.240 | 65,652 | -2,862 | 0.00% | 5,005,301 |
| 2009-06-29 | 2009-06-25 | 75.050 | 68,514 | -1,093 | 0.00% | 5,141,980 |
| 2009-06-12 | 2009-06-10 | 72.396 | 69,607 | -874 | 0.00% | 5,039,258 |
| 2009-06-09 | 2009-06-05 | 73.677 | 70,481 | -4,370 | 0.00% | 5,192,843 |
| 2009-06-08 | 2009-06-04 | 73.403 | 74,851 | +2,185 | 0.01% | 5,494,260 |
| 2009-06-05 | 2009-06-03 | 70.199 | 72,666 | +874 | 0.01% | 5,101,100 |
| 2009-06-01 | 2009-05-27 | 71.847 | 71,792 | -1,748 | 0.00% | 5,158,019 |
| 2009-05-26 | 2009-05-22 | 70.108 | 73,540 | +1,311 | 0.01% | 5,155,724 |
| 2009-05-20 | 2009-05-18 | 74.226 | 72,229 | -1,803 | 0.01% | 5,361,295 |
| 2009-05-19 | 2009-05-15 | 71.206 | 74,032 | -219 | 0.01% | 5,271,526 |
| 2009-05-15 | 2009-05-13 | 71.389 | 74,251 | -437 | 0.01% | 5,300,711 |
| 2009-05-07 | 2009-05-05 | 67.728 | 74,688 | -437 | 0.01% | 5,058,477 |
| 2009-05-05 | 2009-04-30 | 67.425 | 75,125 | -3,387 | 0.01% | 5,065,283 |
| 2009-05-04 | 2009-04-29 | 65.472 | 78,512 | +1,246 | 0.01% | 5,140,318 |
| 2009-04-30 | 2009-04-28 | 64.449 | 77,266 | +2,150 | 0.01% | 4,979,697 |
| 2009-04-24 | 2009-04-22 | 66.402 | 75,116 | -215 | 0.01% | 4,987,833 |
| 2009-04-16 | 2009-04-14 | 64.170 | 75,331 | -860 | 0.01% | 4,833,971 |
| 2009-04-15 | 2009-04-09 | 63.054 | 76,191 | -6,452 | 0.01% | 4,804,129 |
| 2009-04-14 | 2009-04-08 | 61.287 | 82,643 | -215 | 0.01% | 5,064,922 |
| 2009-04-09 | 2009-04-07 | 60.357 | 82,858 | -1,075 | 0.01% | 5,001,041 |
| 2009-04-08 | 2009-04-06 | 59.055 | 83,933 | -430 | 0.01% | 4,956,644 |
| 2009-04-07 | 2009-04-03 | 57.102 | 84,363 | -2,151 | 0.01% | 4,817,277 |
| 2009-04-06 | 2009-04-02 | 57.288 | 86,514 | +1,076 | 0.01% | 4,956,195 |
| 2009-03-25 | 2009-03-23 | 54.312 | 85,438 | +1,075 | 0.01% | 4,640,291 |
| 2009-03-24 | 2009-03-20 | 52.266 | 84,363 | +2,150 | 0.01% | 4,409,299 |
| 2009-03-23 | 2009-03-19 | 51.801 | 82,213 | +431 | 0.01% | 4,258,699 |
| 2009-03-20 | 2009-03-18 | 53.010 | 81,782 | -1,076 | 0.01% | 4,335,247 |
| 2009-03-19 | 2009-03-17 | 53.475 | 82,858 | +1,076 | 0.01% | 4,430,814 |
| 2009-03-09 | 2009-03-05 | 52.638 | 81,782 | -710 | 0.01% | 4,304,824 |
| 2009-03-06 | 2009-03-04 | 53.568 | 82,492 | +710 | 0.01% | 4,418,914 |
| 2009-03-02 | 2009-02-26 | 55.800 | 81,782 | +1,075 | 0.01% | 4,563,418 |
| 2009-02-23 | 2009-02-19 | 54.963 | 80,707 | +1,075 | 0.01% | 4,435,882 |
| 2009-02-20 | 2009-02-18 | 56.172 | 79,632 | +430 | 0.01% | 4,473,071 |
| 2009-01-23 | 2009-01-21 | 58.497 | 79,202 | -1,075 | 0.01% | 4,633,061 |
| 2009-01-15 | 2009-01-13 | 59.334 | 80,277 | -430 | 0.01% | 4,763,137 |
| 2009-01-14 | 2009-01-12 | 59.241 | 80,707 | -5,377 | 0.01% | 4,781,145 |
| 2009-01-13 | 2009-01-09 | 57.846 | 86,084 | -4,967 | 0.01% | 4,979,596 |
| 2009-01-12 | 2009-01-08 | 56.079 | 91,051 | -645 | 0.01% | 5,106,029 |
| 2009-01-09 | 2009-01-07 | 55.521 | 91,696 | +1,075 | 0.01% | 5,091,034 |
| 2009-01-07 | 2009-01-05 | 56.172 | 90,621 | +645 | 0.01% | 5,090,343 |
| 2009-01-05 | 2008-12-31 | 54.405 | 89,976 | +430 | 0.01% | 4,895,125 |
| 2009-01-02 | 2008-12-29 | 54.870 | 89,546 | +4,301 | 0.01% | 4,913,370 |
| 2008-12-30 | 2008-12-24 | 54.963 | 85,245 | +2,151 | 0.01% | 4,685,303 |
| 2008-12-29 | 2008-12-22 | 55.335 | 83,094 | +430 | 0.01% | 4,597,989 |
| 2008-12-22 | 2008-12-18 | 57.660 | 82,664 | +2,150 | 0.01% | 4,766,388 |
| 2008-12-19 | 2008-12-17 | 58.032 | 80,514 | +21,506 | 0.01% | 4,672,370 |
| 2008-12-15 | 2008-12-11 | 59.613 | 59,008 | +1,075 | 0.00% | 3,517,630 |
| 2008-12-12 | 2008-12-10 | 60.450 | 57,933 | +3,011 | 0.00% | 3,502,036 |
| 2008-12-10 | 2008-12-08 | 61.380 | 54,922 | -2,796 | 0.00% | 3,371,099 |
| 2008-12-08 | 2008-12-04 | 56.079 | 57,718 | +2,796 | 0.00% | 3,236,755 |
| 2008-12-05 | 2008-12-03 | 57.009 | 54,922 | +2,581 | 0.00% | 3,131,036 |
| 2008-12-04 | 2008-12-02 | 58.497 | 52,341 | +1,075 | 0.00% | 3,061,780 |
| 2008-11-28 | 2008-11-26 | 63.519 | 51,266 | -860 | 0.00% | 3,256,352 |
| 2008-11-13 | 2008-11-11 | 61.473 | 52,126 | +860 | 0.00% | 3,204,329 |
| 2008-11-12 | 2008-11-10 | 65.286 | 51,266 | +860 | 0.00% | 3,346,939 |
| 2008-11-05 | 2008-11-03 | 63.705 | 50,406 | -2,151 | 0.00% | 3,211,102 |
| 2008-11-03 | 2008-10-30 | 62.961 | 52,557 | -3,225 | 0.00% | 3,309,028 |
| 2008-10-31 | 2008-10-29 | 57.102 | 55,782 | -1,076 | 0.00% | 3,185,251 |
| 2008-10-28 | 2008-10-24 | 53.010 | 56,858 | +2,387 | 0.00% | 3,014,031 |
| 2008-10-24 | 2008-10-22 | 58.869 | 54,471 | -2,365 | 0.00% | 3,206,641 |
| 2008-10-22 | 2008-10-20 | 62.217 | 56,836 | -2,514 | 0.00% | 3,536,152 |
| 2008-10-21 | 2008-10-17 | 61.287 | 59,350 | -2,151 | 0.00% | 3,637,369 |
| 2008-10-20 | 2008-10-16 | 64.635 | 61,501 | +4,301 | 0.00% | 3,975,102 |
| 2008-10-14 | 2008-10-10 | 67.890 | 57,200 | -3,225 | 0.00% | 3,883,293 |
| 2008-10-13 | 2008-10-09 | 73.935 | 60,425 | +1,075 | 0.00% | 4,467,505 |
| 2008-10-10 | 2008-10-08 | 71.610 | 59,350 | -2,429 | 0.00% | 4,250,037 |
| 2008-10-09 | 2008-10-06 | 78.027 | 61,779 | -4,517 | 0.00% | 4,820,411 |
| 2008-10-08 | 2008-10-03 | 82.309 | 66,296 | +4,517 | 0.00% | 5,456,725 |
| 2008-10-06 | 2008-10-02 | 83.151 | 61,779 | -2,782 | 0.00% | 5,137,002 |
| 2008-09-26 | 2008-09-24 | 81.466 | 64,561 | -1,081 | 0.00% | 5,259,511 |
| 2008-09-25 | 2008-09-23 | 81.466 | 65,642 | +2,136 | 0.00% | 5,347,576 |
| 2008-09-23 | 2008-09-19 | 83.619 | 63,506 | +3,203 | 0.00% | 5,310,337 |
| 2008-09-22 | 2008-09-18 | 84.369 | 60,303 | -21,358 | 0.00% | 5,087,678 |
| 2008-09-12 | 2008-09-10 | 85.492 | 81,661 | -427 | 0.01% | 6,981,381 |
| 2008-09-11 | 2008-09-09 | 85.586 | 82,088 | -4,272 | 0.01% | 7,025,573 |
| 2008-09-10 | 2008-09-08 | 83.900 | 86,360 | -1,068 | 0.01% | 7,245,636 |
| 2008-07-30 | 2008-07-28 | 83.339 | 87,428 | +5,340 | 0.01% | 7,286,122 |
| 2008-07-16 | 2008-07-14 | 82.870 | 82,088 | -6,835 | 0.01% | 6,802,661 |
| 2008-07-14 | 2008-07-10 | 83.432 | 88,923 | +213 | 0.01% | 7,419,040 |
| 2008-07-11 | 2008-07-09 | 84.088 | 88,710 | +428 | 0.01% | 7,459,416 |
| 2008-06-25 | 2008-06-23 | 89.987 | 88,282 | -1,068 | 0.01% | 7,944,223 |
| 2008-06-19 | 2008-06-17 | 90.268 | 89,350 | -1,598 | 0.01% | 8,065,429 |
| 2008-06-18 | 2008-06-16 | 90.830 | 90,948 | -752 | 0.01% | 8,260,775 |
| 2008-06-03 | 2008-05-30 | 89.987 | 91,700 | +427 | 0.01% | 8,251,799 |
| 2008-05-27 | 2008-05-23 | 89.706 | 91,273 | -1,174 | 0.01% | 8,187,734 |
| 2008-05-23 | 2008-05-21 | 91.485 | 92,447 | +640 | 0.01% | 8,457,525 |
| 2008-05-20 | 2008-05-16 | 91.672 | 91,807 | +8,152 | 0.01% | 8,416,168 |
| 2008-05-16 | 2008-05-14 | 92.983 | 83,655 | +2,136 | 0.01% | 7,778,521 |
| 2008-05-05 | 2008-04-30 | 118.599 | 81,519 | +10,068 | 0.01% | 9,668,058 |
| 2008-04-30 | 2008-04-28 | 117.558 | 71,451 | +961 | 0.01% | 8,399,672 |
| 2008-04-25 | 2008-04-23 | 115.738 | 70,490 | +961 | 0.01% | 8,158,364 |
| 2008-04-18 | 2008-04-16 | 112.357 | 69,529 | -576 | 0.01% | 7,812,055 |
| 2008-04-17 | 2008-04-15 | 113.137 | 70,105 | +576 | 0.01% | 7,931,473 |
| 2008-04-16 | 2008-04-14 | 111.316 | 69,529 | +962 | 0.01% | 7,739,721 |
| 2008-04-15 | 2008-04-11 | 113.397 | 68,567 | -2,500 | 0.01% | 7,775,301 |
| 2008-04-14 | 2008-04-10 | 112.877 | 71,067 | +1,538 | 0.01% | 8,021,827 |
| 2008-04-11 | 2008-04-09 | 113.917 | 69,529 | +1,731 | 0.01% | 7,920,556 |
| 2008-04-10 | 2008-04-08 | 114.177 | 67,798 | +961 | 0.01% | 7,740,998 |
| 2008-04-08 | 2008-04-03 | 120.419 | 66,837 | -961 | 0.01% | 8,048,473 |
| 2008-03-31 | 2008-03-27 | 115.998 | 67,798 | +1,922 | 0.01% | 7,864,431 |
| 2008-03-19 | 2008-03-17 | 113.917 | 65,876 | +769 | 0.01% | 7,504,416 |
| 2008-02-20 | 2008-02-18 | 112.877 | 65,107 | -769 | 0.01% | 7,349,080 |
| 2008-02-19 | 2008-02-15 | 116.258 | 65,876 | +769 | 0.01% | 7,658,616 |
| 2008-02-18 | 2008-02-14 | 114.698 | 65,107 | -1,922 | 0.01% | 7,467,614 |
| 2008-02-15 | 2008-02-13 | 112.877 | 67,029 | +1,922 | 0.01% | 7,566,030 |
| 2008-02-13 | 2008-02-11 | 109.236 | 65,107 | +961 | 0.01% | 7,112,013 |
| 2008-01-28 | 2008-01-24 | 106.115 | 64,146 | +962 | 0.01% | 6,806,837 |
| 2008-01-17 | 2008-01-15 | 121.460 | 63,184 | -385 | 0.01% | 7,674,314 |
| 2007-12-18 | 2007-12-14 | 116.258 | 63,569 | +1,922 | 0.01% | 7,390,409 |
| 2007-12-12 | 2007-12-10 | 115.738 | 61,647 | +962 | 0.01% | 7,134,894 |
| 2007-12-11 | 2007-12-07 | 117.558 | 60,685 | -962 | 0.01% | 7,134,037 |
| 2007-12-10 | 2007-12-06 | 125.101 | 61,647 | -192 | 0.01% | 7,712,099 |
| 2007-12-07 | 2007-12-05 | 123.801 | 61,839 | -21 | 0.01% | 7,655,701 |
| 2007-12-04 | 2007-11-30 | 119.639 | 61,860 | -962 | 0.01% | 7,400,879 |
| 2007-12-03 | 2007-11-29 | 120.940 | 62,822 | -3,652 | 0.01% | 7,597,668 |
| 2007-11-30 | 2007-11-28 | 114.437 | 66,474 | -1,923 | 0.01% | 7,607,116 |
| 2007-11-29 | 2007-11-27 | 112.617 | 68,397 | -3,076 | 0.01% | 7,702,656 |
| 2007-11-26 | 2007-11-22 | 103.930 | 71,473 | +962 | 0.01% | 7,428,191 |
| 2007-11-23 | 2007-11-21 | 108.716 | 70,511 | +2,307 | 0.01% | 7,665,646 |
| 2007-11-22 | 2007-11-20 | 111.837 | 68,204 | -385 | 0.01% | 7,627,705 |
| 2007-11-21 | 2007-11-19 | 109.496 | 68,589 | +406 | 0.01% | 7,510,211 |
| 2007-11-20 | 2007-11-16 | 112.097 | 68,183 | +2,884 | 0.01% | 7,643,090 |
| 2007-11-19 | 2007-11-15 | 117.558 | 65,299 | -961 | 0.01% | 7,676,452 |
| 2007-11-16 | 2007-11-14 | 123.020 | 66,260 | -193 | 0.01% | 8,151,324 |
| 2007-11-15 | 2007-11-13 | 120.419 | 66,453 | -2,114 | 0.01% | 8,002,232 |
| 2007-11-14 | 2007-11-12 | 118.339 | 68,567 | -9,324 | 0.01% | 8,114,133 |
| 2007-11-13 | 2007-11-09 | 115.998 | 77,891 | -546 | 0.01% | 9,035,199 |
| 2007-11-12 | 2007-11-08 | 112.357 | 78,437 | -2,307 | 0.01% | 8,812,930 |
| 2007-11-06 | 2007-11-02 | 103.618 | 80,744 | -9,303 | 0.01% | 8,366,526 |
| 2007-11-02 | 2007-10-31 | 107.935 | 90,047 | +16,992 | 0.01% | 9,719,254 |
| 2007-11-01 | 2007-10-30 | 108.195 | 73,055 | -13,022 | 0.01% | 7,904,217 |
| 2007-10-31 | 2007-10-29 | 106.635 | 86,077 | +307 | 0.01% | 9,178,814 |
| 2007-10-30 | 2007-10-26 | 101.225 | 85,770 | -4,337 | 0.01% | 8,682,081 |
| 2007-10-24 | 2007-10-22 | 97.792 | 90,107 | +1,923 | 0.01% | 8,811,746 |
| 2007-10-15 | 2007-10-11 | 100.705 | 88,184 | -5,768 | 0.01% | 8,880,568 |
| 2007-10-12 | 2007-10-10 | 100.809 | 93,952 | +5,768 | 0.01% | 9,471,208 |
| 2007-10-09 | 2007-10-05 | 103.847 | 88,184 | +548 | 0.01% | 9,157,627 |
| 2007-10-02 | 2007-09-27 | 95.158 | 87,636 | -956 | 0.01% | 8,339,267 |
| 2007-09-28 | 2007-09-25 | 94.635 | 88,592 | +1,911 | 0.01% | 8,383,867 |
| 2007-09-17 | 2007-09-13 | 95.891 | 86,681 | -2,102 | 0.01% | 8,311,910 |
| 2007-09-14 | 2007-09-12 | 95.472 | 88,783 | +1,147 | 0.01% | 8,476,296 |
| 2007-09-13 | 2007-09-11 | 94.216 | 87,636 | -956 | 0.01% | 8,256,700 |
| 2007-09-11 | 2007-09-07 | 95.577 | 88,592 | -4,585 | 0.01% | 8,467,335 |
| 2007-08-30 | 2007-08-28 | 94.321 | 93,177 | -1,051 | 0.01% | 8,788,504 |
| 2007-08-29 | 2007-08-27 | 95.681 | 94,228 | +2,006 | 0.01% | 9,015,870 |
| 2007-08-27 | 2007-08-23 | 94.425 | 92,222 | -4,394 | 0.01% | 8,708,083 |
| 2007-08-24 | 2007-08-22 | 92.960 | 96,616 | -1,910 | 0.01% | 8,981,388 |
| 2007-08-22 | 2007-08-20 | 89.505 | 98,526 | +573 | 0.01% | 8,818,575 |
| 2007-08-21 | 2007-08-17 | 89.191 | 97,953 | +955 | 0.01% | 8,736,526 |
| 2007-08-17 | 2007-08-15 | 92.017 | 96,998 | +3,057 | 0.01% | 8,925,512 |
| 2007-08-02 | 2007-07-31 | 95.681 | 93,941 | +382 | 0.01% | 8,988,409 |
| 2007-08-01 | 2007-07-30 | 95.367 | 93,559 | -382 | 0.01% | 8,922,476 |
| 2007-07-31 | 2007-07-27 | 92.750 | 93,941 | +191 | 0.01% | 8,713,053 |
| 2007-07-27 | 2007-07-25 | 95.891 | 93,750 | +191 | 0.01% | 8,989,762 |
| 2007-07-24 | 2007-07-20 | 96.205 | 93,559 | -1,146 | 0.01% | 9,000,830 |
| 2007-07-18 | 2007-07-16 | 95.891 | 94,705 | +764 | 0.01% | 9,081,338 |
| 2007-07-17 | 2007-07-13 | 99.241 | 93,941 | -3,152 | 0.01% | 9,322,770 |
| 2007-07-13 | 2007-07-11 | 92.332 | 97,093 | +2,101 | 0.01% | 8,964,746 |
| 2007-07-11 | 2007-07-09 | 88.563 | 94,992 | +3,057 | 0.01% | 8,412,767 |
| 2007-07-10 | 2007-07-06 | 88.144 | 91,935 | -333 | 0.01% | 8,103,534 |
| 2007-07-09 | 2007-07-05 | 87.935 | 92,268 | +1,670 | 0.01% | 8,113,568 |
| 2007-06-26 | 2007-06-22 | 85.527 | 90,598 | 0.01% | 7,748,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy