History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 28,579,444 +0 0.15% 198,912,930
2025-10-13 2025-10-09 6.840 28,579,444 +0 0.15% 195,483,397
2025-10-10 2025-10-08 6.780 28,579,444 -2,537 0.15% 193,768,630
2025-10-09 2025-10-06 6.750 28,581,981 +10,475 0.15% 192,928,372
2025-10-08 2025-10-03 6.780 28,571,506 +50,000 0.15% 193,714,811
2025-10-06 2025-10-02 6.790 28,521,506 -215,498 0.15% 193,661,026
2025-10-03 2025-09-30 6.760 28,737,004 +40,000 0.15% 194,262,147
2025-10-02 2025-09-29 6.820 28,697,004 -8,000 0.15% 195,713,567
2025-09-30 2025-09-26 6.750 28,705,004 +20,000 0.15% 193,758,777
2025-09-29 2025-09-25 6.770 28,685,004 -43,000 0.15% 194,197,477
2025-09-26 2025-09-24 6.800 28,728,004 -1,960,578 0.15% 195,350,427
2025-09-25 2025-09-23 6.820 30,688,582 -4,974 0.16% 209,296,129
2025-09-24 2025-09-22 6.780 30,693,556 +172,000 0.16% 208,102,310
2025-09-23 2025-09-19 6.890 30,521,556 +33,950 0.16% 210,293,521
2025-09-22 2025-09-18 6.990 30,487,606 +10,000 0.16% 213,108,366
2025-09-19 2025-09-17 7.020 30,477,606 +17,345 0.16% 213,952,794
2025-09-18 2025-09-16 7.050 30,460,261 +2,000 0.16% 214,744,840
2025-09-17 2025-09-15 7.100 30,458,261 -20,000 0.16% 216,253,653
2025-09-16 2025-09-12 7.090 30,478,261 +10,000 0.16% 216,090,870
2025-09-15 2025-09-11 7.120 30,468,261 -25,000 0.16% 216,934,018
2025-09-12 2025-09-10 7.040 30,493,261 -26,615 0.16% 214,672,557
2025-09-11 2025-09-09 7.000 30,519,876 -24,244 0.16% 213,639,132
2025-09-10 2025-09-08 7.010 30,544,120 -138,100 0.16% 214,114,281
2025-09-09 2025-09-05 6.890 30,682,220 -19,358 0.16% 211,400,496
2025-09-08 2025-09-04 6.840 30,701,578 +16,000 0.16% 209,998,794
2025-09-05 2025-09-03 6.840 30,685,578 +50,000 0.16% 209,889,354
2025-09-03 2025-09-01 7.172 30,635,578 -69,050 0.16% 219,720,753
2025-09-02 2025-08-29 7.131 30,704,628 +522,632 0.16% 218,966,532
2025-09-01 2025-08-28 7.162 30,181,996 -29,489 0.16% 216,160,581
2025-08-29 2025-08-27 7.121 30,211,485 +11,795 0.16% 215,142,393
2025-08-28 2025-08-26 7.111 30,199,690 +6,881 0.16% 214,751,172
2025-08-27 2025-08-25 7.162 30,192,809 -9,830 0.16% 216,238,023
2025-08-26 2025-08-22 7.101 30,202,639 +9,830 0.16% 214,464,886
2025-08-25 2025-08-21 7.081 30,192,809 +36,370 0.16% 213,780,772
2025-08-22 2025-08-20 7.162 30,156,439 -5,897 0.16% 215,977,544
2025-08-21 2025-08-19 7.162 30,162,336 +42,268 0.16% 216,019,778
2025-08-20 2025-08-18 7.182 30,120,068 -16,711 0.16% 216,329,891
2025-08-19 2025-08-15 7.253 30,136,779 +8,847 0.16% 218,596,018
2025-08-18 2025-08-14 7.386 30,127,932 -11,796 0.16% 222,516,298
2025-08-15 2025-08-13 7.345 30,139,728 -44,208 0.16% 221,376,955
2025-08-14 2025-08-12 7.264 30,183,936 +66,842 0.16% 219,245,135
2025-08-13 2025-08-11 7.274 30,117,094 -71,806 0.16% 219,066,005
2025-08-12 2025-08-08 7.172 30,188,900 -24,575 0.16% 216,517,143
2025-08-08 2025-08-06 7.050 30,213,475 -11,796 0.16% 213,004,999
2025-08-07 2025-08-05 7.101 30,225,271 -20,626 0.16% 214,625,593
2025-08-05 2025-08-01 7.060 30,245,897 -28,506 0.16% 213,541,270
2025-08-04 2025-07-31 7.131 30,274,403 +70,219 0.17% 215,898,432
2025-08-01 2025-07-30 7.243 30,204,184 -92,424 0.16% 218,777,665
2025-07-31 2025-07-29 7.182 30,296,608 -19,660 0.17% 217,597,846
2025-07-30 2025-07-28 7.172 30,316,268 +5,873 0.17% 217,430,636
2025-07-29 2025-07-25 7.070 30,310,395 -12,007 0.17% 214,304,990
2025-07-28 2025-07-24 7.111 30,322,402 +22,788 0.17% 215,623,782
2025-07-25 2025-07-23 7.121 30,299,614 -25,558 0.17% 215,769,978
2025-07-24 2025-07-22 7.050 30,325,172 +4,994 0.17% 213,792,463
2025-07-23 2025-07-21 6.948 30,320,178 +7,864 0.17% 210,672,735
2025-07-22 2025-07-18 6.887 30,312,314 -102,931 0.17% 208,767,861
2025-07-18 2025-07-16 6.928 30,415,245 -28,357 0.17% 210,714,447
2025-07-17 2025-07-15 6.908 30,443,602 -39,319 0.17% 210,291,487
2025-07-16 2025-07-14 6.836 30,482,921 -30,473 0.17% 208,392,333
2025-07-15 2025-07-11 6.826 30,513,394 -17,693 0.17% 208,290,240
2025-07-14 2025-07-10 6.826 30,531,087 -9,830 0.17% 208,411,015
2025-07-11 2025-07-09 6.765 30,540,917 +7,864 0.17% 206,613,931
2025-07-10 2025-07-08 6.806 30,533,053 -15,728 0.17% 207,803,200
2025-07-09 2025-07-07 6.836 30,548,781 +18,834 0.17% 208,842,576
2025-07-07 2025-07-03 6.816 30,529,947 +5,898 0.17% 208,092,647
2025-07-04 2025-07-02 6.775 30,524,049 +5,898 0.17% 206,810,342
2025-07-02 2025-06-27 6.765 30,518,151 +98,298 0.17% 206,459,915
2025-06-30 2025-06-26 6.806 30,419,853 -85,871 0.17% 207,032,779
2025-06-27 2025-06-25 6.796 30,505,724 -31,632 0.17% 207,306,864
2025-06-26 2025-06-24 6.775 30,537,356 -8,846 0.17% 206,900,502
2025-06-25 2025-06-23 6.714 30,546,202 -15,552 0.17% 205,095,928
2025-06-23 2025-06-19 6.724 30,561,754 -5,898 0.17% 205,511,258
2025-06-20 2025-06-18 6.755 30,567,652 +7,864 0.17% 206,483,828
2025-06-19 2025-06-17 6.816 30,559,788 +107,145 0.17% 208,296,044
2025-06-17 2025-06-13 6.918 30,452,643 -9,830 0.17% 210,663,738
2025-06-16 2025-06-12 6.867 30,462,473 +983 0.17% 209,182,242
2025-06-12 2025-06-10 6.847 30,461,490 -1,966 0.17% 208,555,712
2025-06-11 2025-06-09 6.836 30,463,456 -25,558 0.17% 208,259,263
2025-06-10 2025-06-06 6.928 30,489,014 -351,906 0.17% 211,225,513
2025-06-09 2025-06-05 7.394 30,840,920 +6,463 0.17% 228,026,302
2025-06-06 2025-06-04 7.309 30,834,457 +1,032,579 0.17% 225,384,167
2025-06-05 2025-06-03 7.394 29,801,878 -52,533 0.17% 220,344,012
2025-06-04 2025-06-02 7.288 29,854,411 +28,525 0.17% 217,592,557
2025-06-03 2025-05-30 7.257 29,825,886 -47,541 0.17% 216,443,595
2025-06-02 2025-05-29 7.320 29,873,427 -45,416 0.17% 218,673,714
2025-05-30 2025-05-28 7.331 29,918,843 +9,508 0.17% 219,320,823
2025-05-29 2025-05-27 7.309 29,909,335 +23,771 0.17% 218,621,997
2025-05-28 2025-05-26 7.299 29,885,564 +408,852 0.17% 218,133,929
2025-05-26 2025-05-22 7.352 29,476,712 -6,169 0.17% 216,699,799
2025-05-23 2025-05-21 7.331 29,482,881 +79,123 0.17% 216,124,993
2025-05-22 2025-05-20 7.394 29,403,758 +1,902 0.17% 217,400,460
2025-05-20 2025-05-16 7.352 29,401,856 +1,902 0.17% 216,149,491
2025-05-16 2025-05-14 7.425 29,399,954 +14,980 0.17% 218,299,955
2025-05-15 2025-05-13 7.425 29,384,974 -15,437 0.17% 218,188,726
2025-05-14 2025-05-12 7.478 29,400,411 -30,616 0.17% 219,849,406
2025-05-13 2025-05-09 7.467 29,431,027 +46,617 0.17% 219,768,812
2025-05-12 2025-05-08 7.404 29,384,410 -48 0.17% 217,566,452
2025-05-09 2025-05-07 7.383 29,384,458 +1,048 0.17% 216,948,720
2025-05-08 2025-05-06 7.488 29,383,410 -154,984 0.17% 220,031,309
2025-05-07 2025-05-02 7.394 29,538,394 -95,081 0.17% 218,395,909
2025-05-02 2025-04-29 7.373 29,633,475 -90,087 0.17% 218,475,577
2025-04-29 2025-04-25 7.373 29,723,562 -104,590 0.17% 219,139,752
2025-04-25 2025-04-23 7.373 29,828,152 -19,016 0.17% 219,910,852
2025-04-24 2025-04-22 7.320 29,847,168 -4,754 0.17% 218,481,498
2025-04-23 2025-04-17 7.257 29,851,922 -19,017 0.17% 216,632,536
2025-04-22 2025-04-16 7.194 29,870,939 -91,913 0.17% 214,885,579
2025-04-17 2025-04-15 7.089 29,962,852 -13,487 0.17% 212,395,514
2025-04-16 2025-04-14 7.068 29,976,339 -779 0.17% 211,860,581
2025-04-14 2025-04-10 6.931 29,977,118 -10,459 0.17% 207,767,487
2025-04-11 2025-04-09 6.815 29,987,577 -19,991 0.17% 204,370,721
2025-04-10 2025-04-08 6.836 30,007,568 +28,524 0.17% 205,138,157
2025-04-09 2025-04-07 6.857 29,979,044 -26,623 0.17% 205,573,756
2025-04-08 2025-04-03 7.257 30,005,667 -29,951 0.17% 217,748,249
2025-04-07 2025-04-02 7.152 30,035,618 -19,967 0.17% 214,806,678
2025-04-03 2025-04-01 7.173 30,055,585 +54,197 0.17% 215,581,681
2025-04-02 2025-03-31 7.036 30,001,388 +2,852 0.17% 211,091,021
2025-04-01 2025-03-28 7.036 29,998,536 -137,868 0.17% 211,070,954
2025-03-31 2025-03-27 6.973 30,136,404 -66,558 0.17% 210,139,286
2025-03-28 2025-03-26 6.920 30,202,962 +9,508 0.17% 209,015,130
2025-03-27 2025-03-25 6.952 30,193,454 -12,360 0.17% 209,901,988
2025-03-26 2025-03-24 7.015 30,205,814 -10,483 0.17% 211,894,006
2025-03-25 2025-03-21 6.952 30,216,297 +4,754 0.17% 210,060,790
2025-03-24 2025-03-20 7.036 30,211,543 -207,278 0.17% 212,569,680
2025-03-21 2025-03-19 6.931 30,418,821 -271,934 0.17% 210,828,873
2025-03-20 2025-03-18 6.805 30,690,755 -69,410 0.17% 208,840,223
2025-03-19 2025-03-17 6.805 30,760,165 +57,049 0.17% 209,312,534
2025-03-18 2025-03-14 6.678 30,703,116 +9,972 0.17% 205,049,386
2025-03-17 2025-03-13 6.731 30,693,144 -42,434 0.17% 206,596,826
2025-03-14 2025-03-12 6.731 30,735,578 -74,968 0.17% 206,882,451
2025-03-13 2025-03-11 6.594 30,810,546 -5,118 0.17% 203,174,514
2025-03-12 2025-03-10 6.594 30,815,664 -24,722 0.17% 203,208,264
2025-03-10 2025-03-06 6.594 30,840,386 +42,301 0.17% 203,371,289
2025-03-07 2025-03-05 6.584 30,798,085 -48,490 0.17% 202,768,431
2025-03-06 2025-03-04 6.510 30,846,575 +1,781,433 0.17% 200,816,731
2025-03-05 2025-03-03 6.468 29,065,142 -5,765 0.16% 187,996,541
2025-03-04 2025-02-28 6.521 29,070,907 -18,640 0.16% 189,562,560
2025-03-03 2025-02-27 6.542 29,089,547 -9,447 0.16% 190,295,990
2025-02-28 2025-02-26 6.521 29,098,994 -31,869 0.16% 189,745,707
2025-02-26 2025-02-24 6.437 29,130,863 -7,607 0.16% 187,502,502
2025-02-25 2025-02-21 6.373 29,138,470 +6,513 0.16% 185,712,725
2025-02-24 2025-02-20 6.373 29,131,957 +3,804 0.16% 185,671,215
2025-02-21 2025-02-19 6.437 29,128,153 -166,171 0.16% 187,485,059
2025-02-20 2025-02-18 6.479 29,294,324 -9,508 0.17% 189,787,012
2025-02-19 2025-02-17 6.416 29,303,832 -33,279 0.17% 187,999,436
2025-02-18 2025-02-14 6.394 29,337,111 -951 0.17% 187,595,846
2025-02-17 2025-02-13 6.405 29,338,062 -39,934 0.17% 187,910,483
2025-02-14 2025-02-12 6.352 29,377,996 +19,016 0.17% 186,621,382
2025-02-13 2025-02-11 6.247 29,358,980 +19,017 0.17% 183,412,826
2025-02-12 2025-02-10 6.258 29,339,963 +18,540 0.17% 183,602,598
2025-02-11 2025-02-07 6.226 29,321,423 +43,739 0.17% 182,561,437
2025-02-10 2025-02-06 6.331 29,277,684 +6,574 0.17% 185,368,316
2025-02-07 2025-02-05 6.237 29,271,110 +17,020 0.16% 182,556,029
2025-02-06 2025-02-04 6.258 29,254,090 +19,016 0.16% 183,065,225
2025-02-03 2025-01-24 6.247 29,235,074 +38,033 0.16% 182,638,755
2025-01-27 2025-01-23 6.226 29,197,041 +3,803 0.16% 181,787,008
2025-01-24 2025-01-22 6.268 29,193,238 +26,175 0.16% 182,991,460
2025-01-21 2025-01-17 6.363 29,167,063 -12,699 0.16% 185,588,204
2025-01-20 2025-01-16 6.310 29,179,762 +162,589 0.16% 184,134,552
2025-01-16 2025-01-14 6.258 29,017,173 +134,124 0.16% 181,582,654
2025-01-15 2025-01-13 6.205 28,883,049 -1,687 0.16% 179,224,486
2025-01-14 2025-01-10 6.300 28,884,736 -406,476 0.16% 181,969,047
2025-01-13 2025-01-09 6.289 29,291,212 +7,606 0.17% 184,221,715
2025-01-09 2025-01-07 6.384 29,283,606 -22,129 0.17% 186,945,726
2025-01-07 2025-01-03 6.447 29,305,735 +38,033 0.17% 188,936,292
2025-01-06 2025-01-02 6.426 29,267,702 -888 0.16% 188,075,459
2025-01-03 2024-12-31 6.531 29,268,590 -81,698 0.16% 191,159,416
2025-01-02 2024-12-27 6.510 29,350,288 -98,886 0.17% 191,075,635
2024-12-30 2024-12-24 6.458 29,449,174 -159,263 0.17% 190,170,778
2024-12-27 2024-12-20 6.384 29,608,437 -4,754 0.17% 189,019,438
2024-12-23 2024-12-19 6.416 29,613,191 +9,508 0.17% 189,984,136
2024-12-20 2024-12-18 6.479 29,603,683 -18,933 0.17% 191,791,233
2024-12-19 2024-12-17 6.405 29,622,616 -951 0.17% 189,733,053
2024-12-16 2024-12-12 6.384 29,623,567 -10,459 0.17% 189,116,028
2024-12-12 2024-12-10 6.289 29,634,026 -57,854 0.17% 186,377,781
2024-12-06 2024-12-04 6.226 29,691,880 +28,525 0.17% 184,867,981
2024-12-04 2024-12-02 6.205 29,663,355 -7,607 0.17% 184,066,424
2024-12-02 2024-11-28 6.205 29,670,962 +78,465 0.17% 184,113,627
2024-11-29 2024-11-27 6.216 29,592,497 +71,311 0.17% 183,937,969
2024-11-28 2024-11-26 6.205 29,521,186 +19,222 0.17% 183,184,240
2024-11-26 2024-11-22 6.205 29,501,964 -1,046 0.17% 183,064,964
2024-11-25 2024-11-21 6.300 29,503,010 -646,171 0.17% 185,864,070
2024-11-22 2024-11-20 6.268 30,149,181 +26,254 0.17% 188,983,581
2024-11-20 2024-11-18 6.268 30,122,927 +10,459 0.17% 188,819,013
2024-11-18 2024-11-14 6.300 30,112,468 -33,558 0.17% 189,703,555
2024-11-15 2024-11-13 6.342 30,146,026 +54,197 0.17% 191,183,178
2024-11-14 2024-11-12 6.363 30,091,829 +93,460 0.17% 191,472,432
2024-11-13 2024-11-11 6.416 29,998,369 +14,823 0.17% 192,455,254
2024-11-11 2024-11-07 6.426 29,983,546 -140,721 0.17% 192,675,502
2024-11-08 2024-11-06 6.363 30,124,267 +36,222 0.17% 191,678,833
2024-11-07 2024-11-05 6.458 30,088,045 -2,531 0.17% 194,296,347
2024-11-05 2024-11-01 6.384 30,090,576 -19,205 0.17% 192,097,400
2024-11-04 2024-10-31 6.342 30,109,781 +71,985 0.17% 190,953,316
2024-11-01 2024-10-30 6.426 30,037,796 +131,070 0.17% 193,024,114
2024-10-31 2024-10-29 6.458 29,906,726 -19,967 0.17% 193,125,463
2024-10-30 2024-10-28 6.447 29,926,693 +15,074 0.17% 192,939,655
2024-10-29 2024-10-25 6.437 29,911,619 +13,287 0.17% 192,527,884
2024-10-28 2024-10-24 6.437 29,898,332 +39,935 0.17% 192,442,361
2024-10-25 2024-10-23 6.416 29,858,397 +28,527 0.17% 191,557,261
2024-10-24 2024-10-22 6.437 29,829,870 +3,110 0.17% 192,001,702
2024-10-23 2024-10-21 6.447 29,826,760 +308,314 0.17% 192,295,379
2024-10-22 2024-10-18 6.521 29,518,446 +23,770 0.17% 192,480,826
2024-10-21 2024-10-17 6.426 29,494,676 -71,311 0.17% 189,534,003
2024-10-18 2024-10-16 6.426 29,565,987 +3,373 0.17% 189,992,250
2024-10-17 2024-10-15 6.405 29,562,614 +72,262 0.17% 189,348,740
2024-10-15 2024-10-10 6.531 29,490,352 +132,164 0.17% 192,607,791
2024-10-14 2024-10-09 6.500 29,358,188 +244,493 0.17% 190,818,298
2024-10-10 2024-10-08 6.626 29,113,695 -62,077 0.16% 192,903,529
2024-10-09 2024-10-07 6.857 29,175,772 +336,403 0.16% 200,065,520
2024-10-08 2024-10-04 6.794 28,839,369 +95,082 0.16% 195,938,855
2024-10-07 2024-10-03 6.794 28,744,287 +189,213 0.16% 195,292,854
2024-10-04 2024-10-02 6.878 28,555,074 -243,268 0.16% 196,409,881
2024-10-03 2024-09-30 6.731 28,798,342 +193,016 0.16% 193,842,835
2024-10-02 2024-09-27 6.941 28,605,326 -55,982 0.16% 198,560,625
2024-09-30 2024-09-26 6.784 28,661,308 +5,967 0.16% 194,427,645
2024-09-27 2024-09-25 6.805 28,655,341 +19,100 0.16% 194,989,918
2024-09-26 2024-09-24 6.836 28,636,241 -223,442 0.16% 195,763,473
2024-09-25 2024-09-23 6.689 28,859,683 +143,574 0.16% 193,041,626
2024-09-24 2024-09-20 6.689 28,716,109 -4,755 0.16% 192,081,263
2024-09-23 2024-09-19 6.742 28,720,864 -14,262 0.16% 193,623,392
2024-09-20 2024-09-17 6.805 28,735,126 -70,427 0.16% 195,532,828
2024-09-19 2024-09-16 6.636 28,805,553 +4,754 0.16% 191,164,775
2024-09-16 2024-09-12 6.458 28,800,799 +3,328 0.16% 185,983,836
2024-09-13 2024-09-11 6.373 28,797,471 +37,082 0.16% 183,539,383
2024-09-12 2024-09-10 6.447 28,760,389 +3,803 0.16% 185,420,405
2024-09-11 2024-09-09 6.500 28,756,586 -10,771 0.16% 186,908,088
2024-09-10 2024-09-05 6.521 28,767,357 -9,508 0.16% 187,583,203
2024-09-09 2024-09-04 6.468 28,776,865 +9,508 0.16% 186,131,934
2024-09-05 2024-09-03 6.510 28,767,357 +57,049 0.16% 187,280,649
2024-09-04 2024-09-02 6.605 28,710,308 +6,306 0.16% 189,626,832
2024-09-03 2024-08-30 6.678 28,704,002 -49,442 0.16% 191,698,393
2024-09-02 2024-08-29 6.594 28,753,444 +19,016 0.16% 189,609,331
2024-08-30 2024-08-28 6.839 28,734,428 -123,606 0.16% 196,504,217
2024-08-29 2024-08-27 6.860 28,858,034 +542,784 0.16% 197,968,164
2024-08-28 2024-08-26 6.785 28,315,250 -108,942 0.16% 192,120,076
2024-08-27 2024-08-23 6.753 28,424,192 +9,330 0.16% 191,945,227
2024-08-26 2024-08-22 6.774 28,414,862 +38,250 0.16% 192,491,373
2024-08-23 2024-08-21 6.753 28,376,612 -27,988 0.16% 191,623,925
2024-08-22 2024-08-20 6.849 28,404,600 +6,613 0.16% 194,553,109
2024-08-21 2024-08-19 6.892 28,397,987 +80,232 0.16% 195,725,391
2024-08-20 2024-08-16 6.967 28,317,755 -81,009 0.16% 197,297,152
2024-08-19 2024-08-15 7.042 28,398,764 -8,609 0.16% 199,992,380
2024-08-16 2024-08-14 7.074 28,407,373 +6,484 0.16% 200,966,491
2024-08-15 2024-08-13 7.085 28,400,889 -6,530 0.16% 201,225,045
2024-08-14 2024-08-12 7.096 28,407,419 -21,700 0.16% 201,575,807
2024-08-13 2024-08-09 6.967 28,429,119 -28,255 0.16% 198,073,054
2024-08-12 2024-08-08 7.010 28,457,374 -4,665 0.16% 199,490,037
2024-08-09 2024-08-07 6.989 28,462,039 -76,594 0.16% 198,912,578
2024-08-08 2024-08-06 6.882 28,538,633 +41,049 0.16% 196,388,854
2024-08-07 2024-08-05 6.957 28,497,584 -128,791 0.16% 198,244,606
2024-08-06 2024-08-02 6.924 28,626,375 +158,599 0.16% 198,220,019
2024-08-05 2024-08-01 7.021 28,467,776 -68,105 0.16% 199,868,098
2024-08-02 2024-07-31 6.828 28,535,881 -46,646 0.16% 194,840,555
2024-08-01 2024-07-30 6.828 28,582,527 -4,665 0.16% 195,159,050
2024-07-31 2024-07-29 6.946 28,587,192 -24,256 0.16% 198,561,546
2024-07-30 2024-07-26 6.817 28,611,448 -9,330 0.16% 195,049,838
2024-07-29 2024-07-25 6.753 28,620,778 +116,152 0.16% 193,272,749
2024-07-25 2024-07-23 6.678 28,504,626 -127,174 0.16% 190,349,629
2024-07-23 2024-07-19 6.764 28,631,800 +27,989 0.16% 193,654,080
2024-07-22 2024-07-18 6.860 28,603,811 -10,358 0.16% 196,224,176
2024-07-19 2024-07-17 6.871 28,614,169 -34,519 0.16% 196,601,944
2024-07-18 2024-07-16 6.721 28,648,688 +27,989 0.16% 192,539,978
2024-07-17 2024-07-15 6.882 28,620,699 +14,926 0.16% 196,953,591
2024-07-16 2024-07-12 6.999 28,605,773 -361,761 0.16% 200,223,712
2024-07-15 2024-07-11 6.710 28,967,534 -18,659 0.17% 194,372,356
2024-07-11 2024-07-09 6.517 28,986,193 +83,008 0.17% 188,904,976
2024-07-10 2024-07-08 6.474 28,903,185 +7,464 0.17% 187,124,771
2024-07-09 2024-07-05 6.453 28,895,721 +11,195 0.17% 186,456,989
2024-07-08 2024-07-04 6.442 28,884,526 -17,019 0.17% 186,075,141
2024-07-05 2024-07-03 6.442 28,901,545 -11,195 0.17% 186,184,778
2024-07-04 2024-07-02 6.324 28,912,740 +1,866 0.17% 182,847,869
2024-07-03 2024-06-28 6.367 28,910,874 -19,821 0.17% 184,075,634
2024-07-02 2024-06-27 6.217 28,930,695 +67,171 0.17% 179,860,377
2024-06-28 2024-06-26 6.292 28,863,524 +405,361 0.17% 181,608,468
2024-06-27 2024-06-25 6.238 28,458,163 -6,882 0.16% 177,532,753
2024-06-26 2024-06-24 6.260 28,465,045 -1,866 0.16% 178,185,911
2024-06-25 2024-06-21 6.153 28,466,911 +1,866 0.16% 175,146,263
2024-06-24 2024-06-20 6.313 28,465,045 -99 0.16% 179,711,475
2024-06-21 2024-06-19 6.346 28,465,144 +4,665 0.16% 180,627,442
2024-06-20 2024-06-18 6.238 28,460,479 -27,329 0.16% 177,547,201
2024-06-18 2024-06-14 6.356 28,487,808 -4,210 0.16% 181,076,615
2024-06-17 2024-06-13 6.324 28,492,018 -2,565 0.16% 180,187,169
2024-06-13 2024-06-11 6.313 28,494,583 +6,530 0.16% 179,897,961
2024-06-11 2024-06-06 6.324 28,488,053 +56,909 0.16% 180,162,094
2024-06-07 2024-06-05 6.827 28,431,144 +39,820 0.16% 194,093,912
2024-06-06 2024-06-04 6.882 28,391,324 +1,075,131 0.16% 195,402,999
2024-06-05 2024-06-03 6.849 27,316,193 -44,897 0.16% 187,090,782
2024-06-04 2024-05-31 6.760 27,361,090 -56,794 0.16% 184,960,584
2024-06-03 2024-05-30 6.816 27,417,884 +8,081 0.16% 186,871,237
2024-05-31 2024-05-29 6.894 27,409,803 +4,490 0.16% 188,952,945
2024-05-30 2024-05-28 6.960 27,405,313 -4,634 0.16% 190,753,224
2024-05-28 2024-05-24 6.960 27,409,947 +30,529 0.16% 190,785,479
2024-05-27 2024-05-23 7.105 27,379,418 -49,386 0.16% 194,536,901
2024-05-24 2024-05-22 7.161 27,428,804 +51,873 0.16% 196,415,134
2024-05-23 2024-05-21 7.161 27,376,931 +59,263 0.16% 196,043,676
2024-05-22 2024-05-20 7.272 27,317,668 -68,243 0.16% 198,661,590
2024-05-21 2024-05-17 7.139 27,385,911 +12,571 0.16% 195,498,003
2024-05-20 2024-05-16 7.205 27,373,340 -27,835 0.16% 197,237,358
2024-05-17 2024-05-14 7.083 27,401,175 -8,082 0.16% 194,081,172
2024-05-16 2024-05-13 7.038 27,409,257 -25,142 0.16% 192,917,420
2024-05-14 2024-05-10 6.994 27,434,399 -98,718 0.16% 191,872,263
2024-05-13 2024-05-09 6.827 27,533,117 -8,979 0.16% 187,963,255
2024-05-10 2024-05-08 6.793 27,542,096 -5,387 0.16% 187,104,368
2024-05-09 2024-05-07 6.860 27,547,483 -22,495 0.16% 188,981,695
2024-05-08 2024-05-06 6.871 27,569,978 -1,238 0.16% 189,443,054
2024-05-07 2024-05-03 6.749 27,571,216 -25,142 0.16% 186,073,980
2024-05-06 2024-05-02 6.649 27,596,358 +1,704 0.16% 183,477,665
2024-05-03 2024-04-30 6.649 27,594,654 -8,979 0.16% 183,466,336
2024-05-02 2024-04-29 6.671 27,603,633 -7,183 0.16% 184,140,861
2024-04-30 2024-04-26 6.660 27,610,816 +3,591 0.16% 183,881,285
2024-04-29 2024-04-25 6.704 27,607,225 -23,706 0.16% 185,087,185
2024-04-26 2024-04-24 6.615 27,630,931 -28,599 0.16% 182,784,374
2024-04-25 2024-04-23 6.482 27,659,530 -89,516 0.17% 179,277,127
2024-04-24 2024-04-22 6.381 27,749,046 -31,428 0.17% 177,076,032
2024-04-23 2024-04-19 6.303 27,780,474 -38,273 0.17% 175,110,902
2024-04-22 2024-04-18 6.337 27,818,747 -3,820 0.17% 176,281,580
2024-04-19 2024-04-17 6.326 27,822,567 +3,591 0.17% 175,995,934
2024-04-18 2024-04-16 6.326 27,818,976 +147,261 0.17% 175,973,219
2024-04-17 2024-04-15 6.493 27,671,715 +40,856 0.17% 179,664,277
2024-04-16 2024-04-12 6.604 27,630,859 -898 0.16% 182,476,181
2024-04-15 2024-04-11 6.760 27,631,757 -1,796 0.16% 186,790,289
2024-04-12 2024-04-10 6.749 27,633,553 -17,958 0.16% 186,494,683
2024-04-11 2024-04-09 6.693 27,651,511 -16,163 0.17% 185,076,144
2024-04-10 2024-04-08 6.604 27,667,674 -97,736 0.17% 182,719,310
2024-04-09 2024-04-05 6.537 27,765,410 +42,202 0.17% 181,509,473
2024-04-08 2024-04-03 6.560 27,723,208 -12,571 0.17% 181,851,079
2024-04-05 2024-04-02 6.582 27,735,779 +26,040 0.17% 182,551,309
2024-04-03 2024-03-28 6.604 27,709,739 +44,807 0.17% 182,997,110
2024-04-02 2024-03-27 6.838 27,664,932 +86,017 0.17% 189,171,227
2024-03-28 2024-03-26 6.905 27,578,915 -2,694 0.16% 190,425,879
2024-03-27 2024-03-25 7.027 27,581,609 -113,140 0.16% 193,823,334
2024-03-26 2024-03-22 6.927 27,694,749 -42,202 0.17% 191,842,542
2024-03-25 2024-03-21 7.038 27,736,951 -12,571 0.17% 195,223,862
2024-03-22 2024-03-20 6.660 27,749,522 +3,591 0.17% 184,805,033
2024-03-19 2024-03-15 6.604 27,745,931 +130,486 0.17% 183,236,125
2024-03-18 2024-03-14 6.649 27,615,445 -31,428 0.16% 183,604,567
2024-03-15 2024-03-13 6.693 27,646,873 +8,980 0.17% 185,045,101
2024-03-14 2024-03-12 6.782 27,637,893 -4,490 0.16% 187,447,359
2024-03-13 2024-03-11 6.682 27,642,383 +17,959 0.16% 184,707,204
2024-03-12 2024-03-08 6.637 27,624,424 -9,870 0.16% 183,356,620
2024-03-11 2024-03-07 6.593 27,634,294 +7,184 0.16% 182,191,111
2024-03-08 2024-03-06 6.660 27,627,110 -5,444 0.16% 183,989,799
2024-03-07 2024-03-05 6.560 27,632,554 +7,183 0.16% 181,256,431
2024-03-05 2024-03-01 6.749 27,625,371 +8,979 0.16% 186,439,464
2024-03-04 2024-02-29 6.749 27,616,392 -897 0.16% 186,378,866
2024-03-01 2024-02-28 6.793 27,617,289 -80,814 0.16% 187,615,184
2024-02-29 2024-02-27 6.749 27,698,103 +10,802 0.17% 186,930,322
2024-02-28 2024-02-26 6.704 27,687,301 -17,959 0.17% 185,624,038
2024-02-27 2024-02-23 6.727 27,705,260 -5,253 0.17% 186,361,532
2024-02-26 2024-02-22 6.738 27,710,513 +98,773 0.17% 186,705,471
2024-02-23 2024-02-21 6.760 27,611,740 -12,571 0.16% 186,654,975
2024-02-22 2024-02-20 6.671 27,624,311 +37,962 0.16% 184,278,802
2024-02-20 2024-02-16 6.593 27,586,349 -60,162 0.16% 181,875,012
2024-02-19 2024-02-15 6.415 27,646,511 -8,979 0.17% 177,345,396
2024-02-16 2024-02-14 6.337 27,655,490 +1,796 0.17% 175,247,054
2024-02-15 2024-02-09 6.315 27,653,694 +31,427 0.17% 174,619,731
2024-02-14 2024-02-07 6.392 27,622,267 -8,979 0.16% 176,574,634
2024-02-08 2024-02-06 6.426 27,631,246 -26,938 0.16% 177,555,196
2024-02-07 2024-02-05 6.159 27,658,184 -21,996 0.17% 170,335,785
2024-02-06 2024-02-02 6.181 27,680,180 -4,489 0.17% 171,087,782
2024-02-05 2024-02-01 6.192 27,684,669 -9,259 0.17% 171,423,844
2024-02-02 2024-01-31 6.181 27,693,928 +8,575 0.17% 171,172,757
2024-02-01 2024-01-30 6.292 27,685,353 -174,198 0.17% 174,202,995
2024-01-31 2024-01-29 6.370 27,859,551 -76,324 0.17% 177,470,938
2024-01-29 2024-01-25 6.259 27,935,875 +17,958 0.17% 174,845,998
2024-01-26 2024-01-24 6.159 27,917,917 +4,490 0.17% 171,935,377
2024-01-22 2024-01-18 6.270 27,913,427 -42,203 0.17% 175,016,364
2024-01-19 2024-01-17 6.192 27,955,630 +438 0.17% 173,101,638
2024-01-18 2024-01-16 6.448 27,955,192 -5,387 0.17% 180,259,493
2024-01-17 2024-01-15 6.604 27,960,579 -179,681 0.17% 184,653,676
2024-01-15 2024-01-11 6.548 28,140,260 +8,980 0.17% 184,273,352
2024-01-11 2024-01-09 6.593 28,131,280 -45,795 0.17% 185,467,707
2024-01-10 2024-01-08 6.526 28,177,075 -76,324 0.17% 183,886,830
2024-01-09 2024-01-05 6.571 28,253,399 -8,979 0.17% 185,643,530
2024-01-08 2024-01-04 6.526 28,262,378 -18,008 0.17% 184,443,528
2024-01-05 2024-01-03 6.504 28,280,386 +17,958 0.17% 183,931,149
2024-01-04 2024-01-02 6.604 28,262,428 -59,263 0.17% 186,647,108
2024-01-03 2023-12-29 6.660 28,321,691 -92,164 0.17% 188,615,538
2024-01-02 2023-12-28 6.649 28,413,855 -35,917 0.17% 188,912,891
2023-12-29 2023-12-27 6.515 28,449,772 -10,623 0.17% 185,349,645
2023-12-28 2023-12-22 6.448 28,460,395 -19,755 0.17% 183,517,122
2023-12-27 2023-12-21 6.448 28,480,150 -8,979 0.17% 183,644,506
2023-12-22 2023-12-20 6.392 28,489,129 +8,979 0.17% 182,116,027
2023-12-20 2023-12-18 6.404 28,480,150 -6,285 0.17% 182,375,804
2023-12-19 2023-12-15 6.482 28,486,435 +52,080 0.17% 184,636,768
2023-12-18 2023-12-14 6.292 28,434,355 -20,487 0.17% 178,915,898
2023-12-15 2023-12-13 6.014 28,454,842 -1,796 0.17% 171,122,470
2023-12-14 2023-12-12 6.058 28,456,638 -43,100 0.17% 172,400,925
2023-12-13 2023-12-11 5.980 28,499,738 -32,326 0.17% 170,440,287
2023-12-12 2023-12-08 5.958 28,532,064 -64,651 0.17% 169,998,103
2023-12-11 2023-12-07 5.914 28,596,715 +31,428 0.17% 169,109,409
2023-12-08 2023-12-06 5.947 28,565,287 -53,876 0.17% 169,877,927
2023-12-07 2023-12-05 5.869 28,619,163 +85,303 0.17% 167,967,263
2023-12-06 2023-12-04 5.958 28,533,860 -51,296 0.17% 170,008,804
2023-12-05 2023-12-01 5.914 28,585,156 +28,734 0.17% 169,041,054
2023-12-04 2023-11-30 5.980 28,556,422 -16,571 0.17% 170,779,281
2023-12-01 2023-11-29 5.902 28,572,993 +39,740 0.17% 168,650,917
2023-11-30 2023-11-28 5.992 28,533,253 +36,816 0.17% 170,958,487
2023-11-29 2023-11-27 6.114 28,496,437 +4,489 0.17% 174,228,826
2023-11-27 2023-11-23 6.214 28,491,948 +8,980 0.17% 177,057,140
2023-11-24 2023-11-22 6.192 28,482,968 +4,489 0.17% 176,366,922
2023-11-23 2023-11-21 6.237 28,478,479 -1,796 0.17% 177,607,753
2023-11-22 2023-11-20 6.225 28,480,275 -313 0.17% 177,301,777
2023-11-17 2023-11-15 6.225 28,480,588 +67,345 0.17% 177,303,726
2023-11-15 2023-11-13 6.014 28,413,243 -15,265 0.17% 170,872,301
2023-11-14 2023-11-10 5.902 28,428,508 +11,673 0.17% 167,798,100
2023-11-09 2023-11-07 6.159 28,416,835 +8,979 0.17% 175,008,015
2023-11-08 2023-11-06 6.303 28,407,856 +3,570 0.17% 179,065,530
2023-11-07 2023-11-03 6.315 28,404,286 +5,387 0.17% 179,359,357
2023-11-06 2023-11-02 6.192 28,398,899 -190,545 0.17% 175,846,366
2023-11-03 2023-11-01 6.092 28,589,444 -98,773 0.17% 174,160,691
2023-11-02 2023-10-31 6.070 28,688,217 -11,673 0.17% 174,123,410
2023-11-01 2023-10-30 6.225 28,699,890 +42,019 0.17% 178,668,974
2023-10-31 2023-10-27 6.103 28,657,871 +4,490 0.17% 174,896,688
2023-10-30 2023-10-26 6.081 28,653,381 +3,591 0.17% 174,231,077
2023-10-27 2023-10-25 6.092 28,649,790 -8,979 0.17% 174,528,306
2023-10-26 2023-10-24 6.047 28,658,769 -20,948 0.17% 173,306,346
2023-10-25 2023-10-20 6.136 28,679,717 +13,748 0.17% 175,988,206
2023-10-24 2023-10-19 6.125 28,665,969 +17,959 0.17% 175,584,599
2023-10-20 2023-10-18 6.270 28,648,010 -13,469 0.17% 179,622,178
2023-10-19 2023-10-17 6.292 28,661,479 -13,469 0.17% 180,345,017
2023-10-18 2023-10-16 6.214 28,674,948 -8,081 0.17% 178,194,355
2023-10-16 2023-10-12 6.348 28,683,029 -24,016 0.17% 182,077,789
2023-10-13 2023-10-11 6.248 28,707,045 -9,878 0.17% 179,352,921
2023-10-12 2023-10-10 6.225 28,716,923 -16,185 0.17% 178,775,012
2023-10-11 2023-10-09 6.103 28,733,108 +7,184 0.17% 175,355,853
2023-10-10 2023-10-06 6.147 28,725,924 -9,791 0.17% 176,591,660
2023-10-09 2023-10-05 5.958 28,735,715 -17,959 0.17% 171,211,484
2023-10-06 2023-10-04 5.914 28,753,674 -898 0.17% 170,037,601
2023-10-05 2023-10-03 5.925 28,754,572 +10,775 0.17% 170,363,143
2023-10-04 2023-09-29 6.081 28,743,797 -26,776 0.17% 174,780,864
2023-10-03 2023-09-28 5.936 28,770,573 +31,428 0.17% 170,778,354
2023-09-29 2023-09-27 6.070 28,739,145 +4,489 0.17% 174,432,518
2023-09-28 2023-09-26 6.036 28,734,656 +18,857 0.17% 173,445,243
2023-09-27 2023-09-25 6.159 28,715,799 +3,591 0.17% 176,849,216
2023-09-26 2023-09-22 6.214 28,712,208 +15,265 0.17% 178,425,899
2023-09-25 2023-09-21 6.136 28,696,943 +61,729 0.17% 176,093,910
2023-09-22 2023-09-20 6.192 28,635,214 -36,404 0.17% 177,309,632
2023-09-21 2023-09-19 6.214 28,671,618 +6,285 0.17% 178,173,661
2023-09-20 2023-09-18 6.147 28,665,333 +8,979 0.17% 176,219,178
2023-09-19 2023-09-15 6.181 28,656,354 +6,286 0.17% 177,121,393
2023-09-18 2023-09-14 6.170 28,650,068 -17,959 0.17% 176,763,473
2023-09-15 2023-09-13 6.192 28,668,027 +82,610 0.17% 177,512,810
2023-09-14 2023-09-12 6.259 28,585,417 +17,623 0.17% 178,911,374
2023-09-12 2023-09-07 6.337 28,567,794 -20,653 0.17% 181,028,134
2023-09-11 2023-09-06 6.392 28,588,447 +24,245 0.17% 182,750,915
2023-09-07 2023-09-05 6.404 28,564,202 -10,055 0.17% 182,914,041
2023-09-06 2023-09-04 6.504 28,574,257 -1,010 0.17% 185,842,439
2023-09-05 2023-08-31 6.426 28,575,267 +53,876 0.17% 183,621,366
2023-09-04 2023-08-30 6.426 28,521,391 +77,222 0.17% 183,275,165
2023-08-31 2023-08-29 6.459 28,444,169 -13,427 0.17% 183,729,269
2023-08-30 2023-08-28 6.359 28,457,596 +170,607 0.17% 180,963,681
2023-08-29 2023-08-25 6.629 28,286,989 +26,938 0.17% 187,518,805
2023-08-28 2023-08-24 6.652 28,260,051 +592,236 0.17% 187,982,905
2023-08-25 2023-08-23 6.652 27,667,815 +8,794 0.17% 184,043,413
2023-08-24 2023-08-22 6.618 27,659,021 +107,293 0.17% 183,041,404
2023-08-23 2023-08-21 6.641 27,551,728 +42,726 0.17% 182,957,930
2023-08-22 2023-08-18 6.675 27,509,002 +5,277 0.17% 183,612,602
2023-08-21 2023-08-17 6.743 27,503,725 +50,128 0.17% 185,453,810
2023-08-18 2023-08-16 6.822 27,453,597 -34,298 0.17% 187,300,982
2023-08-17 2023-08-15 7.061 27,487,895 +21,986 0.17% 194,098,703
2023-08-16 2023-08-14 7.107 27,465,909 +43,237 0.17% 195,192,688
2023-08-14 2023-08-10 7.277 27,422,672 -2,638 0.17% 199,562,664
2023-08-11 2023-08-09 7.277 27,425,310 +15,830 0.17% 199,581,861
2023-08-10 2023-08-08 7.220 27,409,480 +41,148 0.17% 197,908,329
2023-08-09 2023-08-07 7.277 27,368,332 +29,901 0.17% 199,167,216
2023-08-08 2023-08-04 7.255 27,338,431 +16,687 0.17% 198,327,900
2023-08-07 2023-08-03 7.346 27,321,744 +175,890 0.17% 200,692,196
2023-08-04 2023-08-02 7.368 27,145,854 +28,142 0.17% 200,017,532
2023-08-03 2023-08-01 7.607 27,117,712 -29,021 0.17% 206,285,504
2023-08-02 2023-07-31 7.584 27,146,733 +3,517 0.17% 205,888,910
2023-08-01 2023-07-28 7.596 27,143,216 -31,704 0.17% 206,170,875
2023-07-31 2023-07-27 7.573 27,174,920 -55,045 0.17% 205,793,689
2023-07-28 2023-07-26 7.425 27,229,965 -488,974 0.17% 202,185,410
2023-07-27 2023-07-25 7.357 27,718,939 -2,255 0.17% 203,924,982
2023-07-26 2023-07-24 7.243 27,721,194 +17,589 0.17% 200,789,461
2023-07-25 2023-07-21 7.300 27,703,605 +617,895 0.17% 202,237,116
2023-07-24 2023-07-20 7.357 27,085,710 +52,767 0.17% 199,266,391
2023-07-21 2023-07-19 7.311 27,032,943 +60,595 0.16% 197,648,649
2023-07-20 2023-07-18 7.300 26,972,348 +17,589 0.16% 196,898,919
2023-07-19 2023-07-14 7.414 26,954,759 -378,299 0.16% 199,835,480
2023-07-14 2023-07-12 7.255 27,333,058 -14,629 0.17% 198,288,922
2023-07-13 2023-07-11 7.255 27,347,687 +40,454 0.17% 198,395,049
2023-07-12 2023-07-10 7.232 27,307,233 +43,973 0.17% 197,480,565
2023-07-11 2023-07-07 7.323 27,263,260 +99,377 0.17% 199,642,593
2023-07-10 2023-07-06 7.471 27,163,883 +252,402 0.17% 202,930,241
2023-07-07 2023-07-05 7.641 26,911,481 +8,795 0.16% 205,634,709
2023-07-06 2023-07-04 7.675 26,902,686 +11,432 0.16% 206,485,217
2023-07-05 2023-07-03 7.755 26,891,254 -1,443 0.16% 208,537,892
2023-07-04 2023-06-30 7.698 26,892,697 +8,795 0.16% 207,020,130
2023-07-03 2023-06-29 7.664 26,883,902 +64,019 0.16% 206,035,355
2023-06-30 2023-06-28 7.812 26,819,883 -3,518 0.16% 209,509,232
2023-06-29 2023-06-27 7.789 26,823,401 -73,731 0.16% 208,926,709
2023-06-28 2023-06-26 7.607 26,897,132 +10,554 0.16% 204,607,544
2023-06-27 2023-06-23 7.675 26,886,578 +561,088 0.16% 206,361,584
2023-06-23 2023-06-20 7.994 26,325,490 +74,057 0.16% 210,436,630
2023-06-21 2023-06-19 7.994 26,251,433 +10,554 0.16% 209,844,645
2023-06-20 2023-06-16 8.028 26,240,879 -30,743 0.16% 210,655,416
2023-06-19 2023-06-15 7.812 26,271,622 +879 0.16% 205,226,375
2023-06-16 2023-06-14 7.789 26,270,743 +18,469 0.16% 204,622,071
2023-06-15 2023-06-13 7.834 26,252,274 +13,191 0.16% 205,672,250
2023-06-14 2023-06-12 7.846 26,239,083 -10,553 0.16% 205,867,264
2023-06-13 2023-06-09 7.925 26,249,636 +24,625 0.16% 208,039,410
2023-06-12 2023-06-08 8.537 26,225,011 +41,334 0.16% 223,872,831
2023-06-09 2023-06-07 8.537 26,183,677 +828,369 0.16% 223,519,979
2023-06-08 2023-06-06 8.537 25,355,308 +8,516 0.16% 216,448,511
2023-06-07 2023-06-05 8.584 25,346,792 -97,085 0.16% 217,566,327
2023-06-06 2023-06-02 8.466 25,443,877 -178,841 0.16% 215,411,980
2023-06-05 2023-06-01 8.314 25,622,718 +26,400 0.16% 213,014,789
2023-06-02 2023-05-31 8.290 25,596,318 +50,931 0.16% 212,194,195
2023-06-01 2023-05-30 8.466 25,545,387 +23,760 0.16% 216,271,381
2023-05-31 2023-05-29 8.548 25,521,627 -38,323 0.16% 218,167,994
2023-05-30 2023-05-25 8.607 25,559,950 +58,762 0.16% 219,996,249
2023-05-29 2023-05-24 8.631 25,501,188 +5,961 0.16% 220,089,363
2023-05-25 2023-05-23 8.595 25,495,227 -57,910 0.16% 219,139,802
2023-05-24 2023-05-22 8.678 25,553,137 +851 0.16% 221,737,917
2023-05-23 2023-05-19 8.736 25,552,286 -4,845 0.16% 223,230,739
2023-05-22 2023-05-18 8.572 25,557,131 +1,703 0.16% 219,071,691
2023-05-19 2023-05-17 8.654 25,555,428 -17,033 0.16% 221,157,641
2023-05-17 2023-05-15 8.760 25,572,461 -5,109 0.16% 224,007,549
2023-05-16 2023-05-12 8.783 25,577,570 +76,246 0.16% 224,652,979
2023-05-15 2023-05-11 8.983 25,501,324 -28,956 0.16% 229,073,824
2023-05-12 2023-05-10 8.865 25,530,280 -44,284 0.16% 226,336,101
2023-05-11 2023-05-09 8.983 25,574,564 -549,214 0.16% 229,731,726
2023-05-10 2023-05-08 8.454 26,123,778 -7,665 0.16% 220,861,380
2023-05-09 2023-05-05 8.396 26,131,443 -106,044 0.16% 219,391,974
2023-05-08 2023-05-04 8.231 26,237,487 +17,032 0.17% 215,969,069
2023-05-05 2023-05-03 8.114 26,220,455 +1,703 0.16% 212,750,002
2023-05-04 2023-05-02 8.208 26,218,752 -66,005 0.16% 215,199,121
2023-05-03 2023-04-28 8.173 26,284,757 +160,860 0.17% 214,814,952
2023-05-02 2023-04-27 8.196 26,123,897 +95,003 0.16% 214,113,814
2023-04-28 2023-04-26 8.102 26,028,894 -7,665 0.16% 210,890,058
2023-04-27 2023-04-25 8.043 26,036,559 +852 0.16% 209,423,522
2023-04-26 2023-04-24 8.055 26,035,707 -57,566 0.16% 209,722,387
2023-04-25 2023-04-21 8.008 26,093,273 -4,258 0.16% 208,960,517
2023-04-24 2023-04-20 8.043 26,097,531 +8,516 0.16% 209,913,947
2023-04-21 2023-04-19 7.996 26,089,015 -8,813 0.16% 208,620,074
2023-04-20 2023-04-18 8.090 26,097,828 +4,259 0.16% 211,142,125
2023-04-19 2023-04-17 8.137 26,093,569 +38,617 0.16% 212,333,257
2023-04-18 2023-04-14 8.043 26,054,952 -8,516 0.16% 209,571,465
2023-04-17 2023-04-13 8.043 26,063,468 +72,560 0.16% 209,639,963
2023-04-14 2023-04-12 8.055 25,990,908 -4,258 0.16% 209,361,523
2023-04-13 2023-04-11 8.055 25,995,166 -26,275 0.16% 209,395,822
2023-04-12 2023-04-06 8.008 26,021,441 +63,872 0.16% 208,385,271
2023-04-06 2023-04-03 8.043 25,957,569 -21,291 0.16% 208,788,171
2023-04-04 2023-03-31 8.114 25,978,860 +3,972 0.16% 210,789,725
2023-04-03 2023-03-30 8.137 25,974,888 +38,632 0.16% 211,367,504
2023-03-31 2023-03-29 8.161 25,936,256 -6,638 0.16% 211,662,241
2023-03-30 2023-03-28 8.090 25,942,894 -34,065 0.16% 209,888,645
2023-03-29 2023-03-27 8.043 25,976,959 +21,291 0.16% 208,944,133
2023-03-28 2023-03-24 8.149 25,955,668 +8,516 0.16% 211,515,882
2023-03-27 2023-03-23 8.208 25,947,152 +5,961 0.16% 212,969,874
2023-03-24 2023-03-22 8.196 25,941,191 -34,916 0.16% 212,616,339
2023-03-23 2023-03-21 8.161 25,976,107 +89,420 0.16% 211,987,460
2023-03-22 2023-03-20 8.337 25,886,687 -183,525 0.16% 215,817,234
2023-03-21 2023-03-17 8.466 26,070,212 +25,549 0.16% 220,714,634
2023-03-20 2023-03-16 8.454 26,044,663 -8,516 0.16% 220,192,509
2023-03-17 2023-03-15 8.431 26,053,179 +5,109 0.16% 219,652,661
2023-03-16 2023-03-14 8.407 26,048,070 +38,324 0.16% 218,997,861
2023-03-15 2023-03-13 8.314 26,009,746 +25,548 0.16% 216,232,351
2023-03-14 2023-03-10 8.302 25,984,198 +55,140 0.16% 215,714,844
2023-03-13 2023-03-09 8.384 25,929,058 +28,806 0.16% 217,388,343
2023-03-10 2023-03-08 8.454 25,900,252 +8,516 0.16% 218,971,598
2023-03-09 2023-03-07 8.548 25,891,736 -17,158 0.16% 221,331,818
2023-03-08 2023-03-06 8.525 25,908,894 -28,167 0.16% 220,870,033
2023-03-07 2023-03-03 8.501 25,937,061 +57,059 0.16% 220,501,034
2023-02-28 2023-02-24 8.654 25,880,002 -25,549 0.16% 223,966,516
2023-02-27 2023-02-23 8.619 25,905,551 +45,136 0.16% 223,275,050
2023-02-24 2023-02-22 8.724 25,860,415 +8,517 0.16% 225,618,966
2023-02-23 2023-02-21 8.818 25,851,898 +13,626 0.16% 227,973,135
2023-02-22 2023-02-20 8.724 25,838,272 +7,490 0.16% 225,425,780
2023-02-21 2023-02-17 8.760 25,830,782 +52,740 0.16% 226,270,368
2023-02-20 2023-02-16 8.924 25,778,042 -12,774 0.16% 230,046,071
2023-02-17 2023-02-15 8.995 25,790,816 +10,219 0.16% 231,977,121
2023-02-16 2023-02-14 9.065 25,780,597 +10,220 0.16% 233,701,539
2023-02-10 2023-02-08 9.053 25,770,377 -5,110 0.16% 233,306,292
2023-02-09 2023-02-07 9.006 25,775,487 +15,066 0.16% 232,141,905
2023-02-08 2023-02-06 9.112 25,760,421 -138,815 0.16% 234,728,584
2023-02-07 2023-02-03 9.147 25,899,236 +3,406 0.16% 236,905,810
2023-02-06 2023-02-02 9.253 25,895,830 +852 0.16% 239,611,332
2023-02-03 2023-02-01 9.265 25,894,978 +57,911 0.16% 239,907,514
2023-02-02 2023-01-31 9.229 25,837,067 +249,526 0.16% 238,460,834
2023-02-01 2023-01-30 9.476 25,587,541 -202,687 0.16% 242,467,418
2023-01-31 2023-01-27 9.182 25,790,228 +12,774 0.16% 236,817,197
2023-01-30 2023-01-26 9.018 25,777,454 +14,478 0.16% 232,462,306
2023-01-26 2023-01-19 8.936 25,762,976 -7,798 0.16% 230,214,136
2023-01-20 2023-01-18 8.948 25,770,774 -17,033 0.16% 230,586,424
2023-01-19 2023-01-17 8.889 25,787,807 +68,810 0.16% 229,224,794
2023-01-18 2023-01-16 8.995 25,718,997 +64,723 0.16% 231,331,140
2023-01-17 2023-01-13 9.006 25,654,274 +170,325 0.16% 231,050,224
2023-01-16 2023-01-12 9.006 25,483,949 -1,703 0.16% 229,516,225
2023-01-13 2023-01-11 8.971 25,485,652 -34,435 0.16% 228,633,786
2023-01-12 2023-01-10 9.030 25,520,087 +21,491 0.16% 230,441,022
2023-01-11 2023-01-09 8.983 25,498,596 -182,665 0.16% 229,049,319
2023-01-10 2023-01-06 8.959 25,681,261 +17,033 0.16% 230,087,054
2023-01-09 2023-01-05 8.936 25,664,228 -255,488 0.16% 229,331,738
2023-01-06 2023-01-04 8.924 25,919,716 -91,177 0.16% 231,310,385
2023-01-05 2023-01-03 8.842 26,010,893 -7,784 0.16% 229,986,074
2023-01-04 2022-12-30 8.713 26,018,677 +165,215 0.16% 226,694,204
2023-01-03 2022-12-29 8.783 25,853,462 -33,213 0.16% 227,076,194
2022-12-30 2022-12-28 8.865 25,886,675 +8,516 0.16% 229,495,685
2022-12-29 2022-12-23 8.642 25,878,159 +2,555 0.16% 223,646,699
2022-12-28 2022-12-22 8.689 25,875,604 +76,646 0.16% 224,839,969
2022-12-23 2022-12-21 8.548 25,798,958 +8,516 0.16% 220,538,718
2022-12-22 2022-12-20 8.689 25,790,442 -17,288 0.16% 224,099,974
2022-12-21 2022-12-19 8.607 25,807,730 +27,252 0.16% 222,128,908
2022-12-20 2022-12-16 8.736 25,780,478 +8,517 0.16% 225,224,277
2022-12-19 2022-12-15 8.795 25,771,961 +22,142 0.16% 226,662,975
2022-12-16 2022-12-14 8.771 25,749,819 -26,401 0.16% 225,863,516
2022-12-15 2022-12-13 8.537 25,776,220 -23,845 0.16% 220,041,675
2022-12-14 2022-12-12 8.419 25,800,065 +21,291 0.16% 217,215,722
2022-12-13 2022-12-09 8.443 25,778,774 +60,092 0.16% 217,641,871
2022-12-12 2022-12-08 8.055 25,718,682 +24,697 0.16% 207,168,693
2022-12-09 2022-12-07 8.055 25,693,985 -210,351 0.16% 206,969,754
2022-12-08 2022-12-06 8.184 25,904,336 -350,870 0.16% 212,010,097
2022-12-07 2022-12-05 7.926 26,255,206 +546,482 0.17% 208,099,245
2022-12-06 2022-12-02 7.820 25,708,724 +1,703 0.16% 201,050,914
2022-12-05 2022-12-01 7.914 25,707,021 -3,943 0.16% 203,452,462
2022-12-02 2022-11-30 7.797 25,710,964 -144,776 0.16% 200,464,623
2022-12-01 2022-11-29 7.750 25,855,740 +123,486 0.16% 200,379,002
2022-11-30 2022-11-28 7.574 25,732,254 +4,258 0.16% 194,889,681
2022-11-29 2022-11-25 7.691 25,727,996 +11,572 0.16% 197,878,478
2022-11-28 2022-11-24 7.644 25,716,424 +8,517 0.16% 196,581,601
2022-11-25 2022-11-23 7.703 25,707,907 -38,538 0.16% 198,025,838
2022-11-24 2022-11-22 7.762 25,746,445 -2,272 0.16% 199,834,299
2022-11-22 2022-11-18 7.738 25,748,717 +13,779 0.16% 199,247,238
2022-11-21 2022-11-17 7.856 25,734,938 +5,961 0.16% 202,162,475
2022-11-17 2022-11-15 7.879 25,728,977 -26,400 0.16% 202,719,880
2022-11-16 2022-11-14 7.738 25,755,377 +17,033 0.16% 199,298,774
2022-11-15 2022-11-11 7.585 25,738,344 +67,257 0.16% 195,238,032
2022-11-14 2022-11-10 7.233 25,671,087 +13,626 0.16% 185,684,765
2022-11-11 2022-11-09 7.445 25,657,461 +2,555 0.16% 191,009,178
2022-11-10 2022-11-08 7.492 25,654,906 -82,608 0.16% 192,195,143
2022-11-09 2022-11-07 7.480 25,737,514 -48,659 0.16% 192,511,789
2022-11-08 2022-11-04 7.339 25,786,173 -17,884 0.16% 189,242,297
2022-11-07 2022-11-03 7.257 25,804,057 +25,549 0.16% 187,252,562
2022-11-04 2022-11-02 7.480 25,778,508 -34,065 0.16% 192,818,416
2022-11-03 2022-11-01 7.292 25,812,573 +17,033 0.16% 188,223,653
2022-11-02 2022-10-31 7.116 25,795,540 -8,517 0.16% 183,555,985
2022-11-01 2022-10-28 7.233 25,804,057 +7,665 0.16% 186,646,567
2022-10-31 2022-10-27 7.351 25,796,392 +4,986 0.16% 189,620,201
2022-10-28 2022-10-26 7.386 25,791,406 +8,812 0.16% 190,492,098
2022-10-27 2022-10-25 7.163 25,782,594 -89,634 0.16% 184,674,846
2022-10-26 2022-10-24 7.151 25,872,228 +15,330 0.16% 185,013,076
2022-10-25 2022-10-21 7.304 25,856,898 -15,136 0.16% 188,850,487
2022-10-24 2022-10-20 7.574 25,872,034 -22,377 0.16% 195,948,340
2022-10-21 2022-10-19 7.656 25,894,411 -2,555 0.16% 198,246,229
2022-10-20 2022-10-18 7.726 25,896,966 +52,641 0.16% 200,090,321
2022-10-19 2022-10-17 7.773 25,844,325 +25,549 0.16% 200,897,478
2022-10-17 2022-10-13 7.809 25,818,776 +9,283 0.16% 201,608,388
2022-10-14 2022-10-12 7.961 25,809,493 -54,894 0.16% 205,475,700
2022-10-13 2022-10-11 8.055 25,864,387 -12,774 0.16% 208,342,373
2022-10-12 2022-10-10 8.102 25,877,161 +8,516 0.16% 209,660,694
2022-10-11 2022-10-07 8.243 25,868,645 +37,178 0.16% 213,236,769
2022-10-10 2022-10-06 8.360 25,831,467 -7,752 0.16% 215,963,504
2022-10-07 2022-10-05 8.278 25,839,219 -9,958 0.16% 213,904,441
2022-10-06 2022-10-03 7.996 25,849,177 -18,747 0.16% 206,702,216
2022-10-05 2022-09-30 8.126 25,867,924 -94,700 0.16% 210,193,350
2022-10-03 2022-09-29 8.079 25,962,624 -15,673 0.16% 209,743,409
2022-09-30 2022-09-28 7.985 25,978,297 +26,254 0.16% 207,429,677
2022-09-29 2022-09-27 8.302 25,952,043 -12,774 0.16% 215,447,901
2022-09-28 2022-09-26 8.407 25,964,817 -9,538 0.16% 218,297,916
2022-09-27 2022-09-23 8.490 25,974,355 +87,127 0.16% 220,513,088
2022-09-26 2022-09-22 8.501 25,887,228 -51,059 0.16% 220,077,385
2022-09-23 2022-09-21 8.619 25,938,287 +24,697 0.16% 223,557,195
2022-09-22 2022-09-20 8.666 25,913,590 -17,033 0.16% 224,561,472
2022-09-21 2022-09-19 8.607 25,930,623 -59,790 0.16% 223,186,657
2022-09-20 2022-09-16 8.584 25,990,413 +139,330 0.16% 223,090,902
2022-09-19 2022-09-15 8.501 25,851,083 -22,994 0.16% 219,770,102
2022-09-16 2022-09-14 8.525 25,874,077 +48,542 0.16% 220,573,223
2022-09-15 2022-09-13 8.713 25,825,535 -18,706 0.16% 225,011,406
2022-09-14 2022-09-09 8.642 25,844,241 -98,788 0.16% 223,353,570
2022-09-13 2022-09-08 8.560 25,943,029 +137,963 0.16% 222,074,918
2022-09-09 2022-09-07 8.666 25,805,066 -17,884 0.16% 223,621,027
2022-09-08 2022-09-06 8.736 25,822,950 +2,555 0.16% 225,595,323
2022-09-07 2022-09-05 8.736 25,820,395 -24,697 0.16% 225,573,002
2022-09-06 2022-09-02 8.818 25,845,092 +132,010 0.16% 227,913,117
2022-09-05 2022-09-01 8.830 25,713,082 +123,042 0.16% 227,050,926
2022-09-02 2022-08-31 9.243 25,590,040 -73,240 0.16% 236,538,116
2022-09-01 2022-08-30 9.291 25,663,280 +518,941 0.16% 238,439,436
2022-08-31 2022-08-29 9.363 25,144,339 +149,242 0.16% 235,417,285
2022-08-30 2022-08-26 9.506 24,995,097 +33,538 0.16% 237,597,362
2022-08-29 2022-08-25 9.375 24,961,559 -76,600 0.16% 234,003,697
2022-08-26 2022-08-24 9.410 25,038,159 +23,132 0.16% 235,617,673
2022-08-25 2022-08-23 9.577 25,015,027 +14,254 0.16% 239,576,925
2022-08-24 2022-08-22 9.709 25,000,773 +11,738 0.16% 242,720,416
2022-08-23 2022-08-19 9.744 24,989,035 -33,537 0.16% 243,500,584
2022-08-22 2022-08-18 9.565 25,022,572 -81,329 0.16% 239,350,744
2022-08-19 2022-08-17 9.756 25,103,901 -1,677 0.16% 244,919,285
2022-08-18 2022-08-16 9.840 25,105,578 +25,153 0.16% 247,031,673
2022-08-17 2022-08-15 9.875 25,080,425 +54,314 0.16% 247,681,571
2022-08-16 2022-08-12 9.697 25,026,111 -16,768 0.16% 242,667,926
2022-08-15 2022-08-11 9.637 25,042,879 +14,253 0.16% 241,337,096
2022-08-12 2022-08-10 9.613 25,028,626 +16,769 0.16% 240,602,711
2022-08-11 2022-08-09 9.744 25,011,857 -8,385 0.16% 243,722,969
2022-08-10 2022-08-08 9.780 25,020,242 -3,437 0.16% 244,699,918
2022-08-08 2022-08-04 9.732 25,023,679 +2,782 0.16% 243,539,710
2022-08-05 2022-08-03 9.637 25,020,897 +8,384 0.16% 241,125,256
2022-08-04 2022-08-02 9.649 25,012,513 -1,006 0.16% 241,342,782
2022-08-02 2022-07-29 9.875 25,013,519 +3,354 0.16% 247,020,842
2022-08-01 2022-07-28 10.007 25,010,165 -20,123 0.16% 250,268,957
2022-07-29 2022-07-27 9.864 25,030,288 -50,306 0.16% 246,887,909
2022-07-28 2022-07-26 9.768 25,080,594 -113,189 0.16% 244,991,031
2022-07-27 2022-07-25 9.780 25,193,783 +1,676 0.16% 246,397,163
2022-07-26 2022-07-22 9.792 25,192,107 -16,768 0.16% 246,681,236
2022-07-25 2022-07-21 9.792 25,208,875 -31,861 0.16% 246,845,428
2022-07-22 2022-07-20 9.852 25,240,736 +8,970 0.16% 248,662,633
2022-07-21 2022-07-19 9.864 25,231,766 +4,193 0.16% 248,875,201
2022-07-20 2022-07-18 9.959 25,227,573 +1,062 0.16% 251,240,942
2022-07-19 2022-07-15 9.768 25,226,511 +2,515 0.16% 246,416,370
2022-07-18 2022-07-14 9.899 25,223,996 +25,999 0.16% 249,701,095
2022-07-15 2022-07-13 9.983 25,197,997 -14,052 0.16% 251,547,464
2022-07-14 2022-07-12 9.983 25,212,049 +3,811 0.16% 251,687,743
2022-07-13 2022-07-11 10.090 25,208,238 -46,953 0.16% 254,355,609
2022-07-12 2022-07-08 10.198 25,255,191 +4,612 0.16% 257,540,324
2022-07-08 2022-07-06 10.019 25,250,579 +18,445 0.16% 252,975,867
2022-07-07 2022-07-05 10.209 25,232,134 -80,071 0.16% 257,606,142
2022-07-06 2022-07-04 10.054 25,312,205 -46,114 0.16% 254,498,964
2022-07-05 2022-06-30 10.078 25,358,319 -58,690 0.16% 255,567,506
2022-07-04 2022-06-29 10.042 25,417,009 +5,507 0.16% 255,249,559
2022-06-30 2022-06-28 10.233 25,411,502 +32,268 0.16% 260,043,552
2022-06-29 2022-06-27 10.042 25,379,234 -74,529 0.16% 254,870,204
2022-06-28 2022-06-24 9.983 25,453,763 -103,065 0.16% 254,100,734
2022-06-27 2022-06-23 9.840 25,556,828 +38,283 0.16% 251,471,843
2022-06-24 2022-06-22 9.899 25,518,545 -68,773 0.16% 252,616,938
2022-06-23 2022-06-21 9.959 25,587,318 +49,468 0.16% 254,823,636
2022-06-22 2022-06-20 9.875 25,537,850 +16,768 0.16% 252,198,869
2022-06-21 2022-06-17 9.840 25,521,082 -12,843 0.16% 251,120,113
2022-06-20 2022-06-16 9.875 25,533,925 +39,407 0.16% 252,160,108
2022-06-17 2022-06-15 10.042 25,494,518 +18,446 0.16% 256,027,941
2022-06-16 2022-06-14 10.174 25,476,072 +23,744 0.16% 259,185,060
2022-06-15 2022-06-13 10.198 25,452,328 +671 0.16% 259,550,633
2022-06-14 2022-06-10 10.245 25,451,657 -48,630 0.16% 260,758,030
2022-06-13 2022-06-09 10.186 25,500,287 +8,972 0.16% 259,735,556
2022-06-10 2022-06-08 10.162 25,491,315 +82,104 0.16% 259,036,104
2022-06-09 2022-06-07 10.980 25,409,211 +164,594 0.16% 278,992,866
2022-06-08 2022-06-06 10.992 25,244,617 +654,650 0.16% 277,494,640
2022-06-07 2022-06-02 10.833 24,589,967 +72,708 0.16% 266,385,568
2022-06-06 2022-06-01 10.845 24,517,259 +58,955 0.16% 265,898,026
2022-06-02 2022-05-31 10.870 24,458,304 +27,603 0.16% 265,857,417
2022-06-01 2022-05-30 10.711 24,430,701 -57,186 0.16% 261,669,713
2022-05-31 2022-05-27 10.723 24,487,887 +17,156 0.16% 262,581,966
2022-05-30 2022-05-26 10.539 24,470,731 +42,481 0.16% 257,904,886
2022-05-27 2022-05-25 10.601 24,428,250 -817 0.16% 258,952,271
2022-05-26 2022-05-24 10.454 24,429,067 +119,518 0.16% 255,372,559
2022-05-25 2022-05-23 10.552 24,309,549 +47,943 0.16% 256,503,706
2022-05-24 2022-05-20 10.662 24,261,606 -63,722 0.16% 258,670,663
2022-05-23 2022-05-19 10.270 24,325,328 -18,013 0.16% 249,821,690
2022-05-20 2022-05-18 10.405 24,343,341 -4,902 0.16% 253,284,483
2022-05-19 2022-05-17 10.270 24,348,243 -3,268 0.16% 250,057,028
2022-05-18 2022-05-16 10.343 24,351,511 +13,571 0.16% 251,879,081
2022-05-17 2022-05-13 10.405 24,337,940 -49,305 0.16% 253,228,288
2022-05-16 2022-05-12 10.221 24,387,245 +8,664 0.16% 249,263,502
2022-05-13 2022-05-11 10.282 24,378,581 +178,093 0.16% 250,667,013
2022-05-12 2022-05-10 10.295 24,200,488 +15,522 0.16% 249,132,047
2022-05-11 2022-05-06 10.454 24,184,966 -225,030 0.16% 252,820,816
2022-05-10 2022-05-05 10.527 24,409,996 -341,771 0.16% 256,965,983
2022-05-06 2022-05-04 10.637 24,751,767 +12,254 0.16% 263,290,665
2022-05-05 2022-05-03 10.515 24,739,513 +12,146 0.16% 260,132,004
2022-05-04 2022-04-29 10.637 24,727,367 -2,280 0.16% 263,031,116
2022-05-03 2022-04-28 10.711 24,729,647 +144,213 0.16% 264,871,631
2022-04-29 2022-04-27 10.601 24,585,434 +75,158 0.16% 260,618,504
2022-04-28 2022-04-26 10.772 24,510,276 +51,467 0.16% 264,022,142
2022-04-27 2022-04-25 10.845 24,458,809 +3,482 0.16% 265,264,116
2022-04-26 2022-04-22 10.968 24,455,327 +33,454 0.16% 268,219,878
2022-04-25 2022-04-21 11.017 24,421,873 -7,231 0.16% 269,048,735
2022-04-22 2022-04-20 11.004 24,429,104 -41,748 0.16% 268,829,365
2022-04-21 2022-04-19 10.992 24,470,852 +50,650 0.16% 268,989,237
2022-04-20 2022-04-14 11.139 24,420,202 +70,604 0.16% 272,019,552
2022-04-19 2022-04-13 11.078 24,349,598 -40,441 0.16% 269,742,794
2022-04-14 2022-04-12 11.164 24,390,039 +17,074 0.16% 272,280,669
2022-04-13 2022-04-11 11.237 24,372,965 +53,866 0.16% 273,880,128
2022-04-12 2022-04-08 11.359 24,319,099 +60,454 0.16% 276,251,683
2022-04-11 2022-04-07 11.347 24,258,645 -160,937 0.16% 275,268,014
2022-04-08 2022-04-06 11.347 24,419,582 +31,860 0.16% 277,094,200
2022-04-07 2022-04-04 11.604 24,387,722 -23,487 0.16% 283,001,703
2022-04-06 2022-04-01 11.568 24,411,209 +101,301 0.16% 282,377,815
2022-04-04 2022-03-31 11.617 24,309,908 +64,037 0.16% 282,396,301
2022-04-01 2022-03-30 11.702 24,245,871 +31,820 0.16% 283,729,935
2022-03-31 2022-03-29 11.776 24,214,051 -59,654 0.16% 285,135,966
2022-03-30 2022-03-28 11.714 24,273,705 +43,084 0.16% 284,352,783
2022-03-29 2022-03-25 11.898 24,230,621 +18,827 0.16% 288,297,108
2022-03-28 2022-03-24 11.910 24,211,794 +54,302 0.16% 288,369,475
2022-03-25 2022-03-23 11.739 24,157,492 +275,632 0.16% 283,582,827
2022-03-24 2022-03-22 12.216 23,881,860 +399,710 0.16% 291,748,187
2022-03-23 2022-03-21 14.224 23,482,150 -122,541 0.15% 334,005,380
2022-03-22 2022-03-18 14.003 23,604,691 +37,580 0.15% 330,547,457
2022-03-21 2022-03-17 13.979 23,567,111 +25,325 0.15% 329,444,247
2022-03-18 2022-03-16 13.710 23,541,786 +9,803 0.15% 322,750,487
2022-03-17 2022-03-15 13.636 23,531,983 +26,959 0.15% 320,887,791
2022-03-16 2022-03-14 14.052 23,505,024 +4,085 0.15% 330,302,654
2022-03-15 2022-03-11 14.003 23,500,939 +41,664 0.15% 329,094,570
2022-03-14 2022-03-10 14.150 23,459,275 +4,085 0.15% 331,957,050
2022-03-11 2022-03-09 13.930 23,455,190 +30,048 0.15% 326,731,265
2022-03-10 2022-03-08 14.273 23,425,142 -26,959 0.15% 334,341,479
2022-03-09 2022-03-07 14.150 23,452,101 +24,694 0.15% 331,855,535
2022-03-08 2022-03-04 14.248 23,427,407 +16,339 0.15% 333,800,267
2022-03-07 2022-03-03 14.371 23,411,068 +157,465 0.15% 336,433,164
2022-03-04 2022-03-02 14.273 23,253,603 +57,186 0.15% 331,893,143
2022-03-03 2022-03-01 14.469 23,196,417 -42,890 0.15% 335,620,021
2022-03-02 2022-02-28 14.469 23,239,307 +10,596 0.15% 336,240,580
2022-03-01 2022-02-25 14.542 23,228,711 +32,678 0.15% 337,793,297
2022-02-28 2022-02-24 14.518 23,196,033 -156,853 0.15% 336,750,216
2022-02-25 2022-02-23 14.664 23,352,886 +86,596 0.15% 342,457,635
2022-02-24 2022-02-22 14.689 23,266,290 -18,655 0.15% 341,757,347
2022-02-23 2022-02-21 14.836 23,284,945 -8,169 0.15% 345,451,683
2022-02-22 2022-02-18 14.836 23,293,114 -42,667 0.15% 345,572,877
2022-02-21 2022-02-17 14.885 23,335,781 +12,254 0.15% 347,348,471
2022-02-18 2022-02-16 14.885 23,323,527 +32,678 0.15% 347,166,073
2022-02-17 2022-02-15 14.860 23,290,849 +4,902 0.15% 346,109,470
2022-02-16 2022-02-14 14.811 23,285,947 -9,828 0.15% 344,896,471
2022-02-15 2022-02-11 14.958 23,295,775 +69,440 0.15% 348,463,942
2022-02-14 2022-02-10 14.983 23,226,335 -56,369 0.15% 347,993,859
2022-02-11 2022-02-09 15.007 23,282,704 -72,169 0.15% 349,408,418
2022-02-10 2022-02-08 14.836 23,354,873 +88,230 0.15% 346,489,123
2022-02-09 2022-02-07 14.811 23,266,643 +16,339 0.15% 344,610,553
2022-02-08 2022-02-04 14.885 23,250,304 -36,127 0.15% 346,076,163
2022-02-07 2022-01-31 14.689 23,286,431 +85,119 0.15% 342,053,197
2022-02-04 2022-01-27 14.811 23,201,312 +97,175 0.15% 343,642,912
2022-01-28 2022-01-26 14.811 23,104,137 +10,620 0.15% 342,203,619
2022-01-27 2022-01-25 14.811 23,093,517 -76,966 0.15% 342,046,322
2022-01-26 2022-01-24 14.909 23,170,483 +817 0.15% 345,455,293
2022-01-25 2022-01-21 14.885 23,169,666 -70,877 0.15% 344,875,882
2022-01-24 2022-01-20 14.860 23,240,543 +116,822 0.15% 345,361,907
2022-01-21 2022-01-19 14.762 23,123,721 -36,064 0.15% 341,361,474
2022-01-20 2022-01-18 14.860 23,159,785 +72,569 0.15% 344,161,817
2022-01-19 2022-01-17 14.885 23,087,216 -6,892 0.15% 343,648,630
2022-01-18 2022-01-14 14.860 23,094,108 -20,591 0.15% 343,185,836
2022-01-17 2022-01-13 14.885 23,114,699 -20,178 0.15% 344,057,709
2022-01-14 2022-01-12 14.689 23,134,877 +55,552 0.15% 339,827,028
2022-01-13 2022-01-11 14.738 23,079,325 -120,149 0.15% 340,141,064
2022-01-12 2022-01-10 14.811 23,199,474 -41,256 0.15% 343,615,689
2022-01-11 2022-01-07 14.836 23,240,730 +46,594 0.15% 344,795,716
2022-01-10 2022-01-06 14.836 23,194,136 -14,044 0.15% 344,104,455
2022-01-07 2022-01-05 14.983 23,208,180 -89,365 0.15% 347,721,847
2022-01-05 2022-01-03 15.032 23,297,545 +338,964 0.15% 350,201,500
2022-01-04 2021-12-31 14.860 22,958,581 +17,270 0.15% 341,171,862
2022-01-03 2021-12-29 14.983 22,941,311 -71,482 0.15% 343,723,422
2021-12-30 2021-12-28 14.885 23,012,793 -71,887 0.15% 342,540,859
2021-12-29 2021-12-24 14.664 23,084,680 -11,114 0.15% 338,524,537
2021-12-28 2021-12-22 14.616 23,095,794 -5,081 0.15% 337,556,675
2021-12-23 2021-12-21 14.469 23,100,875 -58,820 0.15% 334,237,661
2021-12-22 2021-12-20 14.542 23,159,695 -61,475 0.15% 336,789,662
2021-12-21 2021-12-17 14.567 23,221,170 -214,038 0.15% 338,252,126
2021-12-20 2021-12-16 14.469 23,435,208 -42,978 0.15% 339,074,996
2021-12-17 2021-12-15 14.469 23,478,186 -34,787 0.15% 339,696,828
2021-12-16 2021-12-14 14.346 23,512,973 +65,671 0.15% 337,321,974
2021-12-14 2021-12-10 14.395 23,447,302 -44,589 0.15% 337,527,898
2021-12-13 2021-12-09 14.420 23,491,891 +69,440 0.15% 338,744,883
2021-12-10 2021-12-08 14.273 23,422,451 +135,102 0.15% 334,303,071
2021-12-09 2021-12-07 14.420 23,287,349 +16,339 0.15% 335,795,459
2021-12-08 2021-12-06 14.371 23,271,010 +15,300 0.15% 334,420,434
2021-12-07 2021-12-03 14.518 23,255,710 -4,085 0.15% 337,616,582
2021-12-06 2021-12-02 14.444 23,259,795 -8,986 0.15% 335,967,576
2021-12-03 2021-12-01 14.248 23,268,781 -11,504 0.15% 331,540,119
2021-12-02 2021-11-30 14.248 23,280,285 +12,180 0.15% 331,704,031
2021-12-01 2021-11-29 14.493 23,268,105 -5,146 0.15% 337,226,887
2021-11-30 2021-11-26 14.444 23,273,251 -71,074 0.15% 336,161,937
2021-11-29 2021-11-25 14.591 23,344,325 -6,536 0.15% 340,617,575
2021-11-26 2021-11-24 14.591 23,350,861 -158,486 0.15% 340,712,942
2021-11-25 2021-11-23 14.395 23,509,347 +24,520 0.15% 338,421,047
2021-11-24 2021-11-22 14.273 23,484,827 -1,659 0.15% 335,193,349
2021-11-23 2021-11-19 14.297 23,486,486 +11,862 0.15% 335,792,013
2021-11-22 2021-11-18 14.371 23,474,624 -56,389 0.15% 337,346,507
2021-11-19 2021-11-17 14.297 23,531,013 +4,085 0.15% 336,428,627
2021-11-18 2021-11-16 14.297 23,526,928 +61,270 0.15% 336,370,222
2021-11-17 2021-11-15 14.322 23,465,658 +46,198 0.15% 336,068,707
2021-11-16 2021-11-12 14.273 23,419,460 +120,090 0.15% 334,260,381
2021-11-15 2021-11-11 14.444 23,299,370 +72,708 0.15% 336,539,203
2021-11-12 2021-11-10 14.542 23,226,662 +51,467 0.15% 337,763,501
2021-11-10 2021-11-08 14.616 23,175,195 -9,530 0.15% 338,717,161
2021-11-08 2021-11-04 14.493 23,184,725 +8,464 0.15% 336,018,453
2021-11-05 2021-11-03 14.567 23,176,261 -41,255 0.15% 337,597,958
2021-11-04 2021-11-02 14.738 23,217,516 -62 0.15% 342,177,711
2021-11-03 2021-11-01 14.689 23,217,578 +4,085 0.15% 341,041,819
2021-11-02 2021-10-29 14.811 23,213,493 -56,389 0.15% 343,823,329
2021-11-01 2021-10-28 14.469 23,269,882 +58,274 0.15% 336,682,958
2021-10-29 2021-10-27 14.542 23,211,608 -222,208 0.15% 337,544,584
2021-10-28 2021-10-26 14.444 23,433,816 -155,219 0.15% 338,481,159
2021-10-27 2021-10-25 14.346 23,589,035 -519,024 0.15% 338,413,175
2021-10-26 2021-10-22 14.273 24,108,059 -308,438 0.16% 344,088,591
2021-10-25 2021-10-21 14.224 24,416,497 +166,656 0.16% 347,295,344
2021-10-22 2021-10-20 14.322 24,249,841 +138,880 0.16% 347,299,560
2021-10-21 2021-10-19 14.273 24,110,961 +137,246 0.16% 344,130,010
2021-10-20 2021-10-18 14.224 23,973,715 +2,451 0.16% 340,997,302
2021-10-19 2021-10-15 14.101 23,971,264 +13,071 0.16% 338,028,167
2021-10-18 2021-10-12 14.199 23,958,193 +44,115 0.16% 340,189,985
2021-10-15 2021-10-11 14.224 23,914,078 +546,666 0.16% 340,149,037
2021-10-12 2021-10-08 14.395 23,367,412 -8,890 0.15% 336,377,868
2021-10-11 2021-10-07 14.444 23,376,302 +6,536 0.15% 337,650,419
2021-10-08 2021-10-06 14.297 23,369,766 +4,901 0.15% 334,123,239
2021-10-07 2021-10-05 14.346 23,364,865 +40,847 0.15% 335,197,186
2021-10-06 2021-10-04 14.248 23,324,018 -2,691 0.15% 332,327,151
2021-10-05 2021-09-30 14.444 23,326,709 +26,143 0.15% 336,934,091
2021-09-30 2021-09-28 14.420 23,300,566 +18,789 0.15% 335,986,043
2021-09-29 2021-09-27 14.493 23,281,777 +75,219 0.15% 337,425,037
2021-09-28 2021-09-24 14.518 23,206,558 +121,698 0.15% 336,903,014
2021-09-27 2021-09-23 14.811 23,084,860 +19,607 0.15% 341,918,100
2021-09-24 2021-09-21 14.811 23,065,253 +7,352 0.15% 341,627,694
2021-09-23 2021-09-20 14.860 23,057,901 +18,790 0.15% 342,647,789
2021-09-21 2021-09-17 15.056 23,039,111 -1,327 0.15% 346,880,834
2021-09-20 2021-09-16 15.130 23,040,438 -8,932 0.15% 348,593,013
2021-09-17 2021-09-15 15.252 23,049,370 -4,544 0.15% 351,549,576
2021-09-16 2021-09-14 15.179 23,053,914 +5,441 0.15% 349,925,692
2021-09-15 2021-09-13 15.301 23,048,473 -11,486 0.15% 352,664,421
2021-09-14 2021-09-10 15.325 23,059,959 +37,342 0.15% 353,404,712
2021-09-10 2021-09-08 15.228 23,022,617 -29,014 0.15% 350,577,908
2021-09-09 2021-09-07 15.301 23,051,631 -3,999 0.15% 352,712,741
2021-09-08 2021-09-06 15.277 23,055,630 -22,442 0.15% 352,209,492
2021-09-07 2021-09-03 15.228 23,078,072 +817 0.15% 351,422,352
2021-09-06 2021-09-02 15.252 23,077,255 +8,169 0.15% 351,974,878
2021-09-03 2021-09-01 15.498 23,069,086 +49,017 0.15% 357,530,702
2021-09-02 2021-08-31 15.474 23,020,069 +265,599 0.15% 356,202,011
2021-09-01 2021-08-30 15.597 22,754,470 -62,786 0.15% 354,904,492
2021-08-31 2021-08-27 15.622 22,817,256 -44,927 0.15% 356,447,773
2021-08-30 2021-08-26 15.597 22,862,183 -2,373 0.15% 356,584,506
2021-08-27 2021-08-25 15.548 22,864,556 +107,341 0.15% 355,491,180
2021-08-26 2021-08-24 15.572 22,757,215 +163,443 0.15% 354,384,791
2021-08-25 2021-08-23 16.289 22,593,772 +19,971 0.15% 368,035,379
2021-08-24 2021-08-20 15.943 22,573,801 -159,811 0.15% 359,898,320
2021-08-23 2021-08-19 15.869 22,733,612 +80,912 0.15% 360,760,420
2021-08-20 2021-08-18 16.017 22,652,700 -3,236 0.15% 362,836,018
2021-08-19 2021-08-17 15.820 22,655,936 +25,961 0.15% 358,407,753
2021-08-18 2021-08-16 15.943 22,629,975 -21,085 0.15% 360,793,913
2021-08-17 2021-08-13 15.770 22,651,060 -2,428 0.15% 357,210,834
2021-08-16 2021-08-12 15.696 22,653,488 +3,237 0.15% 355,569,269
2021-08-13 2021-08-11 15.474 22,650,251 -4,046 0.15% 350,479,616
2021-08-12 2021-08-10 15.498 22,654,297 +17,801 0.15% 351,102,194
2021-08-11 2021-08-09 15.795 22,636,496 -446 0.15% 357,540,689
2021-08-10 2021-08-06 15.820 22,636,942 +8,900 0.15% 358,107,276
2021-08-09 2021-08-05 15.869 22,628,042 +25,892 0.15% 359,085,127
2021-08-06 2021-08-04 16.289 22,602,150 -25,990 0.15% 368,171,850
2021-08-05 2021-08-03 15.968 22,628,140 -32,861 0.15% 361,323,982
2021-08-04 2021-08-02 15.795 22,661,001 -15,293 0.15% 357,927,742
2021-08-03 2021-07-30 15.647 22,676,294 -157,950 0.15% 354,806,201
2021-08-02 2021-07-29 15.597 22,834,244 +32,365 0.15% 356,148,738
2021-07-30 2021-07-28 15.671 22,801,879 -62,910 0.15% 357,334,795
2021-07-29 2021-07-27 15.745 22,864,789 -137,551 0.15% 360,016,199
2021-07-28 2021-07-26 15.548 23,002,340 -15,019 0.15% 357,633,404
2021-07-27 2021-07-23 15.474 23,017,359 +8,092 0.15% 356,160,078
2021-07-26 2021-07-22 15.622 23,009,267 -809 0.15% 359,447,340
2021-07-23 2021-07-21 15.498 23,010,076 -47,963 0.15% 356,616,150
2021-07-22 2021-07-20 15.276 23,058,039 -63,261 0.15% 352,229,931
2021-07-21 2021-07-19 15.301 23,121,300 -50,935 0.15% 353,767,808
2021-07-20 2021-07-16 15.276 23,172,235 -6,069 0.15% 353,974,365
2021-07-19 2021-07-15 15.399 23,178,304 -79,456 0.15% 356,931,695
2021-07-16 2021-07-14 15.152 23,257,760 +1,275 0.15% 352,406,388
2021-07-15 2021-07-13 15.251 23,256,485 -12,137 0.15% 354,686,495
2021-07-14 2021-07-12 15.127 23,268,622 +23,883 0.15% 351,995,814
2021-07-13 2021-07-09 15.127 23,244,739 -8,450 0.15% 351,634,525
2021-07-12 2021-07-08 15.004 23,253,189 +9,373 0.15% 348,888,476
2021-07-09 2021-07-07 14.905 23,243,816 +92,240 0.15% 346,449,671
2021-07-08 2021-07-06 14.979 23,151,576 +4,601 0.15% 346,791,622
2021-07-07 2021-07-05 15.053 23,146,975 -17,345 0.15% 348,439,152
2021-07-06 2021-07-02 14.856 23,164,320 -304,863 0.15% 344,119,625
2021-07-02 2021-06-29 14.954 23,469,183 -4,769 0.16% 350,969,000
2021-06-30 2021-06-28 15.078 23,473,952 +647 0.16% 353,941,478
2021-06-29 2021-06-25 15.029 23,473,305 +46,868 0.16% 352,771,290
2021-06-28 2021-06-24 15.103 23,426,437 +55,829 0.16% 353,804,102
2021-06-25 2021-06-23 15.127 23,370,608 -8,091 0.15% 353,538,606
2021-06-24 2021-06-22 15.053 23,378,699 -198,608 0.15% 351,927,371
2021-06-23 2021-06-21 14.510 23,577,307 +166,892 0.16% 342,095,776
2021-06-22 2021-06-18 14.880 23,410,415 +67,966 0.16% 348,354,172
2021-06-21 2021-06-17 15.053 23,342,449 +1,135,632 0.15% 351,381,687
2021-06-18 2021-06-16 14.930 22,206,817 -141,911 0.15% 331,542,085
2021-06-17 2021-06-15 15.053 22,348,728 +12,881 0.16% 336,422,873
2021-06-16 2021-06-11 15.226 22,335,847 +126,814 0.16% 340,093,672
2021-06-15 2021-06-10 15.202 22,209,033 -42,075 0.15% 337,613,790
2021-06-11 2021-06-09 15.078 22,251,108 -49,235 0.15% 335,503,372
2021-06-10 2021-06-08 15.127 22,300,343 -8,091 0.16% 337,348,185
2021-06-09 2021-06-07 14.930 22,308,434 -171,102 0.16% 333,059,201
2021-06-08 2021-06-04 15.350 22,479,536 -22,736 0.16% 345,059,791
2021-06-07 2021-06-03 17.667 22,502,272 +21,441 0.16% 397,546,157
2021-06-04 2021-06-02 17.799 22,480,831 +1,329,081 0.16% 400,135,727
2021-06-03 2021-06-01 17.825 21,151,750 +37,508 0.16% 377,038,023
2021-06-02 2021-05-31 17.825 21,114,242 +174,695 0.16% 376,369,429
2021-06-01 2021-05-28 18.037 20,939,547 -16,073 0.16% 377,679,192
2021-05-31 2021-05-27 18.010 20,955,620 -31,051 0.16% 377,415,699
2021-05-28 2021-05-26 18.037 20,986,671 -115,734 0.16% 378,529,151
2021-05-27 2021-05-25 17.773 21,102,405 +12,874 0.16% 375,043,886
2021-05-26 2021-05-24 17.720 21,089,531 -177,703 0.16% 373,701,219
2021-05-25 2021-05-21 17.614 21,267,234 -34,838 0.16% 374,603,573
2021-05-24 2021-05-20 17.667 21,302,072 -98,455 0.16% 376,342,303
2021-05-21 2021-05-18 17.641 21,400,527 -14,543 0.16% 377,516,557
2021-05-18 2021-05-14 17.429 21,415,070 -5,895 0.16% 373,248,874
2021-05-17 2021-05-13 17.376 21,420,965 +22,721 0.16% 372,220,251
2021-05-14 2021-05-12 17.456 21,398,244 +62,670 0.16% 373,520,693
2021-05-13 2021-05-11 17.456 21,335,574 +226,239 0.16% 372,426,747
2021-05-12 2021-05-10 17.852 21,109,335 -31,491 0.16% 376,839,414
2021-05-11 2021-05-07 17.561 21,140,826 -11,071 0.16% 371,260,435
2021-05-10 2021-05-06 17.165 21,151,897 +9,813 0.16% 363,076,175
2021-05-07 2021-05-05 16.980 21,142,084 -72,705 0.16% 358,999,496
2021-05-06 2021-05-04 16.637 21,214,789 -49,227 0.16% 352,950,936
2021-05-05 2021-05-03 16.399 21,264,016 -34,019 0.16% 348,716,071
2021-05-04 2021-04-30 16.452 21,298,035 +38,799 0.16% 350,398,836
2021-05-03 2021-04-29 16.531 21,259,236 +163,578 0.16% 351,444,749
2021-04-30 2021-04-28 16.373 21,095,658 +28,779 0.16% 345,398,015
2021-04-29 2021-04-27 16.399 21,066,879 +234,399 0.16% 345,483,152
2021-04-28 2021-04-26 16.479 20,832,480 -53,785 0.15% 343,289,591
2021-04-27 2021-04-23 16.505 20,886,265 -77,250 0.16% 344,727,455
2021-04-26 2021-04-22 16.373 20,963,515 +2,855 0.16% 343,234,446
2021-04-23 2021-04-21 16.531 20,960,660 -116,442 0.16% 346,508,872
2021-04-22 2021-04-20 16.452 21,077,102 +40,707 0.16% 346,764,010
2021-04-21 2021-04-19 16.505 21,036,395 -83,308 0.16% 347,205,348
2021-04-20 2021-04-16 16.347 21,119,703 -57,559 0.16% 345,233,974
2021-04-19 2021-04-15 16.294 21,177,262 -157,369 0.16% 345,056,367
2021-04-15 2021-04-13 16.162 21,334,631 -757 0.16% 344,803,472
2021-04-14 2021-04-12 16.109 21,335,388 +6,059 0.16% 343,688,858
2021-04-13 2021-04-09 16.214 21,329,329 -26,507 0.16% 345,844,311
2021-04-12 2021-04-08 16.135 21,355,836 -3,305 0.16% 344,582,216
2021-04-09 2021-04-07 16.082 21,359,141 -84,823 0.16% 343,507,440
2021-04-08 2021-04-01 16.003 21,443,964 +12,118 0.16% 343,172,727
2021-04-07 2021-03-31 16.241 21,431,846 +40,897 0.16% 348,072,544
2021-04-01 2021-03-30 16.347 21,390,949 -38,739 0.16% 349,667,907
2021-03-31 2021-03-29 16.241 21,429,688 -33,399 0.16% 348,037,497
2021-03-30 2021-03-26 15.898 21,463,087 -56,801 0.16% 341,211,570
2021-03-29 2021-03-25 16.030 21,519,888 -123,447 0.16% 344,956,053
2021-03-26 2021-03-24 15.924 21,643,335 -30,673 0.16% 344,648,638
2021-03-25 2021-03-23 16.030 21,674,008 +3,030 0.16% 347,426,541
2021-03-24 2021-03-22 16.162 21,670,978 -158,286 0.16% 350,239,404
2021-03-23 2021-03-19 15.845 21,829,264 -9,240 0.16% 345,879,973
2021-03-22 2021-03-18 15.660 21,838,504 +87,853 0.16% 341,989,404
2021-03-19 2021-03-17 15.634 21,750,651 -40,140 0.16% 340,039,242
2021-03-18 2021-03-16 15.554 21,790,791 -2,050 0.16% 338,940,419
2021-03-17 2021-03-15 15.501 21,792,841 +6,059 0.16% 337,821,296
2021-03-16 2021-03-12 15.422 21,786,782 +79,527 0.16% 336,001,338
2021-03-15 2021-03-11 15.475 21,707,255 +124,500 0.16% 335,921,342
2021-03-12 2021-03-10 15.501 21,582,755 +152,227 0.16% 334,564,652
2021-03-11 2021-03-09 15.660 21,430,528 -173,697 0.16% 335,600,529
2021-03-10 2021-03-08 15.449 21,604,225 -96,183 0.16% 333,756,421
2021-03-09 2021-03-05 15.237 21,700,408 -31,203 0.16% 330,657,810
2021-03-08 2021-03-04 15.264 21,731,611 -103,254 0.16% 331,707,150
2021-03-05 2021-03-03 15.053 21,834,865 +34,081 0.16% 328,670,283
2021-03-04 2021-03-02 14.973 21,800,784 -9,845 0.16% 326,430,134
2021-03-03 2021-03-01 15.211 21,810,629 -226,075 0.16% 331,761,317
2021-03-02 2021-02-26 15.449 22,036,704 +66,917 0.16% 340,437,644
2021-03-01 2021-02-25 15.422 21,969,787 +156,771 0.16% 338,823,688
2021-02-26 2021-02-24 15.475 21,813,016 -45,933 0.16% 337,558,001
2021-02-25 2021-02-23 15.211 21,858,949 +263,557 0.16% 332,496,312
2021-02-24 2021-02-22 14.815 21,595,392 +20,827 0.16% 319,932,990
2021-02-23 2021-02-19 14.656 21,574,565 +73,463 0.16% 316,205,998
2021-02-22 2021-02-18 14.604 21,501,102 +28,779 0.16% 313,993,692
2021-02-19 2021-02-17 14.604 21,472,323 +118,865 0.16% 313,573,414
2021-02-18 2021-02-16 14.709 21,353,458 -27,364 0.16% 314,093,163
2021-02-17 2021-02-11 14.498 21,380,822 +117,389 0.16% 309,978,673
2021-02-16 2021-02-09 14.392 21,263,433 +27,832 0.16% 306,030,673
2021-02-10 2021-02-08 14.419 21,235,601 -13,011 0.16% 306,190,895
2021-02-09 2021-02-05 14.392 21,248,612 +24,992 0.16% 305,817,364
2021-02-08 2021-02-04 14.419 21,223,620 -11,947 0.16% 306,018,144
2021-02-05 2021-02-03 14.472 21,235,567 +54,529 0.16% 307,311,981
2021-02-04 2021-02-02 14.604 21,181,038 +16,245 0.16% 309,319,602
2021-02-03 2021-02-01 14.604 21,164,793 -28,945 0.16% 309,082,367
2021-02-02 2021-01-29 14.709 21,193,738 +97,697 0.16% 311,743,803
2021-02-01 2021-01-28 14.788 21,096,041 +32,156 0.16% 311,978,065
2021-01-29 2021-01-27 14.736 21,063,885 +3,030 0.16% 310,390,018
2021-01-28 2021-01-26 14.709 21,060,855 +12,004 0.16% 309,789,195
2021-01-27 2021-01-25 14.736 21,048,851 -7,952 0.16% 310,168,482
2021-01-26 2021-01-22 14.894 21,056,803 -11,361 0.16% 313,622,065
2021-01-25 2021-01-21 14.921 21,068,164 +62,415 0.16% 314,347,645
2021-01-22 2021-01-20 14.736 21,005,749 +282,490 0.16% 309,533,346
2021-01-21 2021-01-19 14.921 20,723,259 +88,610 0.15% 309,201,488
2021-01-20 2021-01-18 14.841 20,634,649 +23,478 0.15% 306,244,624
2021-01-19 2021-01-15 14.894 20,611,171 +27,654 0.15% 306,984,779
2021-01-18 2021-01-14 14.947 20,583,517 +4,544 0.15% 307,660,036
2021-01-15 2021-01-13 14.973 20,578,973 +50,220 0.15% 308,135,566
2021-01-14 2021-01-12 15.132 20,528,753 +18,176 0.15% 310,636,342
2021-01-13 2021-01-11 15.211 20,510,577 +2,272 0.15% 311,986,235
2021-01-12 2021-01-08 15.317 20,508,305 +35,596 0.15% 314,118,007
2021-01-11 2021-01-07 15.264 20,472,709 +21,963 0.15% 312,491,511
2021-01-08 2021-01-06 15.449 20,450,746 +13,920 0.15% 315,936,711
2021-01-07 2021-01-05 15.634 20,436,826 -67,404 0.15% 319,499,532
2021-01-06 2021-01-04 15.449 20,504,230 -39,382 0.15% 316,762,968
2021-01-05 2020-12-31 15.290 20,543,612 -18,631 0.15% 314,116,276
2021-01-04 2020-12-29 15.105 20,562,243 -15,798 0.15% 310,600,098
2020-12-30 2020-12-28 15.079 20,578,041 +5,938 0.15% 310,295,308
2020-12-29 2020-12-24 15.000 20,572,103 -1,190 0.15% 308,575,967
2020-12-28 2020-12-22 14.973 20,573,293 +18,177 0.15% 308,050,517
2020-12-23 2020-12-21 15.053 20,555,116 +35,410 0.15% 309,406,804
2020-12-22 2020-12-18 15.132 20,519,706 +59,329 0.15% 310,499,445
2020-12-21 2020-12-17 15.211 20,460,377 +20,827 0.15% 311,222,644
2020-12-18 2020-12-16 15.211 20,439,550 +18,934 0.15% 310,905,844
2020-12-17 2020-12-15 15.211 20,420,616 +230,158 0.15% 310,617,839
2020-12-16 2020-12-14 15.475 20,190,458 +3,787 0.15% 312,448,798
2020-12-15 2020-12-11 15.475 20,186,671 +543,017 0.15% 312,390,194
2020-12-14 2020-12-10 15.554 19,643,654 -14,048 0.15% 305,543,214
2020-12-11 2020-12-09 15.581 19,657,702 -1,348 0.15% 306,280,841
2020-12-10 2020-12-08 15.528 19,659,050 -56,044 0.15% 305,263,533
2020-12-09 2020-12-07 15.528 19,715,094 +42,554 0.15% 306,133,777
2020-12-08 2020-12-04 15.686 19,672,540 +2,272 0.15% 308,590,075
2020-12-07 2020-12-03 15.766 19,670,268 +59,183 0.15% 310,112,792
2020-12-04 2020-12-02 15.686 19,611,085 -33,012 0.15% 307,626,071
2020-12-03 2020-12-01 15.634 19,644,097 -165,784 0.15% 307,106,387
2020-12-02 2020-11-30 15.766 19,809,881 +8,331 0.15% 312,313,869
2020-12-01 2020-11-27 15.977 19,801,550 -296,123 0.15% 316,365,876
2020-11-30 2020-11-26 15.845 20,097,673 +101,210 0.15% 318,443,287
2020-11-27 2020-11-25 16.056 19,996,463 -39,950 0.15% 321,064,165
2020-11-26 2020-11-24 15.950 20,036,413 -909 0.15% 319,589,120
2020-11-25 2020-11-23 15.871 20,037,322 +43,926 0.15% 318,016,184
2020-11-24 2020-11-20 15.924 19,993,396 +24,993 0.15% 318,374,996
2020-11-23 2020-11-19 16.030 19,968,403 +15,147 0.15% 320,086,307
2020-11-19 2020-11-17 15.898 19,953,256 -758 0.15% 317,208,881
2020-11-18 2020-11-16 15.950 19,954,014 -6,058 0.15% 318,274,822
2020-11-17 2020-11-13 15.898 19,960,072 +41,654 0.15% 317,317,239
2020-11-16 2020-11-12 15.977 19,918,418 -197,214 0.15% 318,233,056
2020-11-13 2020-11-11 15.898 20,115,632 -141,087 0.15% 319,790,270
2020-11-12 2020-11-10 15.369 20,256,719 -225,125 0.15% 311,334,437
2020-11-10 2020-11-06 15.158 20,481,844 -169,444 0.15% 310,467,410
2020-11-09 2020-11-05 15.053 20,651,288 +554,378 0.15% 310,854,437
2020-11-06 2020-11-04 14.947 20,096,910 -10,678 0.15% 300,386,763
2020-11-05 2020-11-03 14.868 20,107,588 -92,176 0.15% 298,953,364
2020-11-04 2020-11-02 14.709 20,199,764 +20,762 0.15% 297,123,199
2020-11-03 2020-10-30 14.709 20,179,002 -29,666 0.15% 296,817,806
2020-11-02 2020-10-29 14.762 20,208,668 +28,983 0.15% 298,321,510
2020-10-30 2020-10-28 14.815 20,179,685 +4,969 0.15% 298,959,471
2020-10-29 2020-10-27 15.026 20,174,716 -21,963 0.15% 303,148,043
2020-10-28 2020-10-23 14.973 20,196,679 -87,909 0.15% 302,411,355
2020-10-27 2020-10-22 14.788 20,284,588 -23,099 0.15% 299,977,921
2020-10-23 2020-10-21 14.788 20,307,687 -34,081 0.15% 300,319,519
2020-10-22 2020-10-20 14.921 20,341,768 +31,809 0.15% 303,509,449
2020-10-21 2020-10-19 14.894 20,309,959 -17,419 0.15% 302,498,498
2020-10-20 2020-10-16 14.683 20,327,378 +106,786 0.15% 298,463,500
2020-10-19 2020-10-15 14.841 20,220,592 +28,779 0.15% 300,099,488
2020-10-16 2020-10-14 15.079 20,191,813 -50,136 0.15% 304,471,394
2020-10-15 2020-10-12 14.921 20,241,949 -18,593 0.15% 302,020,100
2020-10-14 2020-10-09 14.788 20,260,542 -264,314 0.15% 299,622,317
2020-10-12 2020-10-08 14.736 20,524,856 -77,250 0.15% 302,447,076
2020-10-09 2020-10-07 14.973 20,602,106 -292,336 0.15% 308,481,944
2020-10-08 2020-10-06 14.788 20,894,442 -2,272 0.16% 308,996,725
2020-10-07 2020-10-05 14.683 20,896,714 -246,138 0.16% 306,822,965
2020-10-06 2020-09-30 14.656 21,142,852 -29,017 0.16% 309,878,628
2020-10-05 2020-09-29 14.656 21,171,869 +163,386 0.16% 310,303,914
2020-09-30 2020-09-28 14.762 21,008,483 -27,113 0.16% 310,128,425
2020-09-29 2020-09-25 14.947 21,035,596 -53,961 0.16% 314,417,221
2020-09-28 2020-09-24 14.709 21,089,557 -45,441 0.16% 310,211,379
2020-09-25 2020-09-23 14.788 21,134,998 +44,384 0.16% 312,554,179
2020-09-24 2020-09-22 14.683 21,090,614 +95,339 0.16% 309,669,967
2020-09-23 2020-09-21 14.868 20,995,275 -2,272 0.16% 312,151,219
2020-09-22 2020-09-18 15.000 20,997,547 +26,912 0.16% 314,957,511
2020-09-21 2020-09-17 15.079 20,970,635 +3,030 0.16% 316,215,214
2020-09-18 2020-09-16 15.079 20,967,605 +262,531 0.16% 316,169,525
2020-09-17 2020-09-15 15.158 20,705,074 +2,611 0.15% 313,851,170
2020-09-16 2020-09-14 15.026 20,702,463 -36,732 0.15% 311,078,041
2020-09-15 2020-09-11 15.105 20,739,195 +4,544 0.15% 313,273,022
2020-09-14 2020-09-10 15.211 20,734,651 +84,445 0.15% 315,394,623
2020-09-11 2020-09-09 15.132 20,650,206 -1,036,581 0.15% 312,474,141
2020-09-10 2020-09-08 14.762 21,686,787 -104,514 0.16% 320,141,587
2020-09-09 2020-09-07 14.604 21,791,301 -228,719 0.16% 318,231,645
2020-09-08 2020-09-04 14.656 22,020,020 +78,696 0.16% 322,734,776
2020-09-07 2020-09-03 14.683 21,941,324 -79,521 0.16% 322,160,800
2020-09-04 2020-09-02 14.709 22,020,845 +268,858 0.16% 323,909,919
2020-09-03 2020-09-01 14.709 21,751,987 +221,930 0.16% 319,955,222
2020-09-02 2020-08-31 14.894 21,530,057 -101,485 0.16% 320,670,756
2020-09-01 2020-08-28 14.896 21,631,542 -59,452 0.16% 322,219,539
2020-08-31 2020-08-27 14.736 21,690,994 +229,250 0.16% 319,630,876
2020-08-28 2020-08-26 14.816 21,461,744 -13,486 0.16% 317,971,494
2020-08-27 2020-08-25 15.029 21,475,230 -5,244 0.16% 322,757,551
2020-08-26 2020-08-24 15.003 21,480,474 +34,924 0.16% 322,262,944
2020-08-25 2020-08-21 14.869 21,445,550 +5,469 0.16% 318,876,546
2020-08-24 2020-08-20 14.629 21,440,081 +12,272 0.16% 313,644,137
2020-08-21 2020-08-19 14.789 21,427,809 +11,837 0.16% 316,896,706
2020-08-20 2020-08-18 14.816 21,415,972 +27,369 0.16% 317,293,348
2020-08-19 2020-08-17 15.083 21,388,603 -55,198 0.16% 322,597,547
2020-08-18 2020-08-14 14.949 21,443,801 -19,508 0.16% 320,567,868
2020-08-17 2020-08-13 15.056 21,463,309 +35,962 0.16% 323,151,351
2020-08-14 2020-08-12 15.189 21,427,347 +88,796 0.16% 325,469,924
2020-08-13 2020-08-11 14.762 21,338,551 -18,131 0.16% 315,007,033
2020-08-12 2020-08-10 14.629 21,356,682 +39,520 0.16% 312,424,104
2020-08-11 2020-08-07 14.602 21,317,162 +35,213 0.16% 311,276,909
2020-08-10 2020-08-06 14.736 21,281,949 -10,489 0.16% 313,603,333
2020-08-07 2020-08-05 14.842 21,292,438 +13,486 0.16% 316,031,503
2020-08-06 2020-08-04 14.923 21,278,952 +162,629 0.16% 317,535,464
2020-08-05 2020-08-03 14.816 21,116,323 +53,194 0.16% 312,853,828
2020-08-04 2020-07-31 14.842 21,063,129 +88,204 0.16% 312,628,000
2020-08-03 2020-07-30 14.816 20,974,925 +80,164 0.16% 310,758,913
2020-07-31 2020-07-29 14.495 20,894,761 +3,746 0.16% 302,877,792
2020-07-30 2020-07-28 14.522 20,891,015 +1,519 0.16% 303,381,179
2020-07-29 2020-07-27 14.575 20,889,496 -35,520 0.16% 304,474,410
2020-07-28 2020-07-24 14.736 20,925,016 -100,248 0.16% 308,343,693
2020-07-27 2020-07-23 14.923 21,025,264 +87,736 0.16% 313,749,801
2020-07-24 2020-07-22 14.949 20,937,528 +22,476 0.16% 312,999,487
2020-07-23 2020-07-21 15.109 20,915,052 -13,280 0.16% 316,013,454
2020-07-22 2020-07-20 15.029 20,928,332 +8,822 0.16% 314,538,061
2020-07-21 2020-07-17 15.109 20,919,510 +84,248 0.16% 316,080,812
2020-07-20 2020-07-16 15.189 20,835,262 +16,820 0.16% 316,476,470
2020-07-17 2020-07-15 15.163 20,818,442 +67,110 0.16% 315,665,235
2020-07-16 2020-07-14 15.323 20,751,332 +672,036 0.16% 317,971,404
2020-07-15 2020-07-13 15.483 20,079,296 -4,259 0.15% 310,889,940
2020-07-14 2020-07-10 15.723 20,083,555 +26,222 0.15% 315,781,060
2020-07-13 2020-07-09 15.803 20,057,333 +96,243 0.15% 316,975,054
2020-07-10 2020-07-08 16.044 19,961,090 +10,170 0.15% 320,249,838
2020-07-09 2020-07-07 16.070 19,950,920 -268,109 0.15% 320,619,263
2020-07-08 2020-07-06 16.337 20,219,029 -18,799 0.15% 330,325,355
2020-07-07 2020-07-03 16.150 20,237,828 -15,615 0.15% 326,850,737
2020-07-06 2020-07-02 16.150 20,253,443 -21,705 0.15% 327,102,927
2020-07-03 2020-06-30 16.017 20,275,148 -164,338 0.15% 324,747,246
2020-07-02 2020-06-29 15.964 20,439,486 -52,310 0.15% 326,288,185
2020-06-30 2020-06-26 16.017 20,491,796 -280,221 0.15% 328,217,299
2020-06-29 2020-06-24 16.150 20,772,017 +14,609 0.16% 335,478,148
2020-06-26 2020-06-23 16.311 20,757,408 +26,743 0.16% 338,566,922
2020-06-24 2020-06-22 16.097 20,730,665 -34,014 0.16% 333,703,483
2020-06-23 2020-06-19 16.311 20,764,679 +1,001,025 0.16% 338,685,517
2020-06-22 2020-06-18 16.391 19,763,654 -18,730 0.16% 323,940,917
2020-06-19 2020-06-17 16.391 19,782,384 -128,866 0.16% 324,247,915
2020-06-18 2020-06-16 16.444 19,911,250 +29,968 0.16% 327,423,187
2020-06-17 2020-06-15 16.284 19,881,282 +42,705 0.16% 323,746,002
2020-06-16 2020-06-12 16.738 19,838,577 +29,968 0.16% 332,053,645
2020-06-15 2020-06-11 16.711 19,808,609 -111,631 0.16% 331,023,256
2020-06-12 2020-06-10 16.951 19,920,240 +108,758 0.16% 337,674,671
2020-06-11 2020-06-09 17.165 19,811,482 +15,733 0.16% 340,062,020
2020-06-10 2020-06-08 19.528 19,795,749 +48,952 0.16% 386,576,077
2020-06-09 2020-06-05 19.471 19,746,797 +1,286,268 0.16% 384,494,232
2020-06-08 2020-06-04 19.072 18,460,529 +94,569 0.16% 352,081,109
2020-06-05 2020-06-03 19.243 18,365,960 +26,659 0.15% 353,418,981
2020-06-04 2020-06-02 19.215 18,339,301 +50,511 0.15% 352,383,155
2020-06-03 2020-06-01 19.072 18,288,790 -55,075 0.15% 348,805,685
2020-06-02 2020-05-29 18.587 18,343,865 -72,961 0.15% 340,965,867
2020-06-01 2020-05-28 18.302 18,416,826 +26,669 0.16% 337,071,689
2020-05-29 2020-05-27 18.331 18,390,157 +92,464 0.15% 337,107,856
2020-05-28 2020-05-26 18.759 18,297,693 +10,523 0.15% 343,237,472
2020-05-27 2020-05-25 18.217 18,287,170 -9,822 0.15% 333,134,663
2020-05-26 2020-05-22 18.359 18,296,992 +112,809 0.15% 335,921,677
2020-05-25 2020-05-21 19.414 18,184,183 +43,987 0.15% 353,031,428
2020-05-22 2020-05-20 19.870 18,140,196 -49,108 0.15% 360,451,815
2020-05-21 2020-05-19 19.785 18,189,304 -61,736 0.15% 359,871,966
2020-05-20 2020-05-18 19.471 18,251,040 -24,554 0.15% 355,370,018
2020-05-19 2020-05-15 19.414 18,275,594 +35,077 0.15% 354,806,100
2020-05-18 2020-05-14 19.357 18,240,517 +7,717 0.15% 353,085,093
2020-05-15 2020-05-13 19.528 18,232,800 -14,031 0.15% 356,054,438
2020-05-14 2020-05-12 19.414 18,246,831 +6,314 0.15% 354,247,689
2020-05-13 2020-05-11 19.671 18,240,517 +40,409 0.15% 358,805,175
2020-05-12 2020-05-08 19.642 18,200,108 +110,845 0.15% 357,491,443
2020-05-11 2020-05-07 19.557 18,089,263 +701 0.15% 353,767,109
2020-05-08 2020-05-06 19.699 18,088,562 -73,662 0.15% 356,331,777
2020-05-07 2020-05-05 19.329 18,162,224 +19,464 0.15% 351,051,785
2020-05-06 2020-05-04 19.101 18,142,760 +86,992 0.15% 346,537,807
2020-05-05 2020-04-29 19.756 18,055,768 +51,914 0.15% 356,715,240
2020-05-04 2020-04-28 19.956 18,003,854 -69,453 0.15% 359,282,436
2020-04-29 2020-04-27 19.842 18,073,307 -18,942 0.15% 358,607,468
2020-04-28 2020-04-24 19.500 18,092,249 -14,031 0.15% 352,793,944
2020-04-27 2020-04-23 19.699 18,106,280 +2,806 0.15% 356,680,809
2020-04-24 2020-04-22 19.500 18,103,474 -7,717 0.15% 353,012,829
2020-04-23 2020-04-21 19.614 18,111,191 +31,570 0.15% 355,228,591
2020-04-22 2020-04-20 20.070 18,079,621 +115,054 0.15% 362,856,114
2020-04-21 2020-04-17 20.498 17,964,567 -42,914 0.15% 368,229,101
2020-04-20 2020-04-16 20.469 18,007,481 -10,523 0.15% 368,595,368
2020-04-17 2020-04-15 20.555 18,018,004 -38,585 0.15% 370,351,756
2020-04-16 2020-04-14 20.583 18,056,589 +149,970 0.15% 371,659,616
2020-04-15 2020-04-09 20.070 17,906,619 -38,192 0.15% 359,383,982
2020-04-14 2020-04-08 19.642 17,944,811 +28,062 0.15% 352,476,830
2020-04-09 2020-04-07 19.785 17,916,749 -14,732 0.15% 354,479,516
2020-04-08 2020-04-06 19.500 17,931,481 -86,291 0.15% 349,659,012
2020-04-07 2020-04-03 18.616 18,017,772 -14,540 0.15% 335,418,284
2020-04-06 2020-04-02 18.445 18,032,312 -67,629 0.15% 332,604,528
2020-04-03 2020-04-01 18.359 18,099,941 -86,290 0.15% 332,303,940
2020-04-02 2020-03-31 18.217 18,186,231 -46,974 0.15% 331,295,873
2020-04-01 2020-03-30 17.276 18,233,205 -19,783 0.15% 314,998,222
2020-03-31 2020-03-27 17.789 18,252,988 -126,279 0.15% 324,706,530
2020-03-30 2020-03-26 17.590 18,379,267 +79,275 0.15% 323,285,194
2020-03-27 2020-03-25 17.960 18,299,992 -34,937 0.15% 328,672,913
2020-03-26 2020-03-24 17.618 18,334,929 -41,041 0.15% 323,028,002
2020-03-25 2020-03-23 17.048 18,375,970 +242,596 0.15% 313,273,689
2020-03-24 2020-03-20 19.015 18,133,374 +146,916 0.15% 344,807,669
2020-03-23 2020-03-19 20.783 17,986,458 +19,651 0.15% 373,805,460
2020-03-20 2020-03-18 20.726 17,966,807 -582,986 0.15% 372,372,652
2020-03-19 2020-03-17 20.925 18,549,793 -41,532 0.16% 388,157,151
2020-03-18 2020-03-16 20.526 18,591,325 -91,903 0.16% 381,606,096
2020-03-17 2020-03-13 20.954 18,683,228 +143,572 0.16% 391,481,926
2020-03-16 2020-03-12 21.353 18,539,656 +44,197 0.16% 395,873,065
2020-03-13 2020-03-11 21.780 18,495,459 -36,168 0.16% 402,838,468
2020-03-12 2020-03-10 21.581 18,531,627 -346,938 0.16% 399,928,076
2020-03-11 2020-03-09 21.296 18,878,565 -707,023 0.16% 402,033,317
2020-03-10 2020-03-06 21.552 19,585,588 -7,016 0.16% 422,115,086
2020-03-09 2020-03-05 21.752 19,592,604 -412,167 0.17% 426,176,171
2020-03-06 2020-03-04 21.410 20,004,771 -37,049 0.17% 428,297,940
2020-03-05 2020-03-03 21.381 20,041,820 +8,419 0.17% 428,519,791
2020-03-04 2020-03-02 21.267 20,033,401 +166,968 0.17% 426,055,303
2020-03-03 2020-02-28 21.381 19,866,433 -149,430 0.17% 424,769,792
2020-03-02 2020-02-27 21.552 20,015,863 +6,946 0.17% 431,388,516
2020-02-28 2020-02-26 21.324 20,008,917 +73,662 0.17% 426,675,440
2020-02-27 2020-02-25 21.324 19,935,255 +72,961 0.17% 425,104,652
2020-02-26 2020-02-24 21.381 19,862,294 +43,016 0.17% 424,681,295
2020-02-25 2020-02-21 21.495 19,819,278 +28,764 0.17% 426,021,620
2020-02-24 2020-02-20 21.581 19,790,514 +22,449 0.17% 427,095,915
2020-02-21 2020-02-19 21.638 19,768,065 +11,225 0.17% 427,738,557
2020-02-20 2020-02-18 21.609 19,756,840 +14,733 0.17% 426,932,437
2020-02-19 2020-02-17 21.752 19,742,107 -1,403 0.17% 429,428,143
2020-02-18 2020-02-14 21.695 19,743,510 -702 0.17% 428,332,951
2020-02-17 2020-02-13 21.581 19,744,212 +2,784 0.17% 426,096,679
2020-02-14 2020-02-12 21.638 19,741,428 +4,911 0.17% 427,162,190
2020-02-13 2020-02-11 21.524 19,736,517 +8,419 0.17% 424,805,302
2020-02-12 2020-02-10 21.467 19,728,098 +65,981 0.17% 423,499,261
2020-02-11 2020-02-07 21.581 19,662,117 +42,093 0.17% 424,325,000
2020-02-10 2020-02-06 21.638 19,620,024 +473,405 0.17% 424,535,267
2020-02-07 2020-02-05 21.182 19,146,619 +105,934 0.16% 405,558,374
2020-02-06 2020-02-04 21.239 19,040,685 +63,841 0.16% 404,400,147
2020-02-05 2020-02-03 21.182 18,976,844 +35,862 0.16% 401,962,247
2020-02-04 2020-01-31 21.324 18,940,982 +115,349 0.16% 403,902,511
2020-02-03 2020-01-30 21.239 18,825,633 +20,345 0.16% 399,832,714
2020-01-31 2020-01-29 21.524 18,805,288 +2,357 0.16% 404,761,694
2020-01-30 2020-01-24 22.094 18,802,931 -103,830 0.16% 415,431,782
2020-01-29 2020-01-22 22.379 18,906,761 -46,302 0.16% 423,115,812
2020-01-23 2020-01-21 22.294 18,953,063 +19,092 0.16% 422,531,044
2020-01-22 2020-01-20 22.664 18,933,971 +6,314 0.16% 429,122,514
2020-01-21 2020-01-17 22.664 18,927,657 +233,503 0.16% 428,979,412
2020-01-20 2020-01-16 22.265 18,694,154 -11,132 0.16% 416,226,104
2020-01-17 2020-01-15 22.094 18,705,286 -10,211 0.16% 413,274,415
2020-01-16 2020-01-14 22.122 18,715,497 -225,197 0.16% 414,033,565
2020-01-15 2020-01-13 22.037 18,940,694 +382,531 0.16% 417,395,580
2020-01-14 2020-01-10 21.780 18,558,163 -47,004 0.16% 404,204,187
2020-01-13 2020-01-09 21.809 18,605,167 +225,197 0.16% 405,758,356
2020-01-10 2020-01-08 21.666 18,379,970 +42,794 0.15% 398,227,140
2020-01-09 2020-01-07 21.695 18,337,176 +45,601 0.15% 397,822,712
2020-01-08 2020-01-06 21.666 18,291,575 -6,314 0.15% 396,311,941
2020-01-07 2020-01-03 21.723 18,297,889 +7,016 0.15% 397,492,029
2020-01-06 2020-01-02 21.752 18,290,873 +11,926 0.15% 397,861,061
2020-01-03 2019-12-31 21.695 18,278,947 +50,511 0.15% 396,559,442
2020-01-02 2019-12-27 21.638 18,228,436 +4,085 0.15% 394,424,286
2019-12-30 2019-12-24 21.524 18,224,351 +4,210 0.15% 392,257,708
2019-12-27 2019-12-20 21.524 18,220,141 -41,813 0.15% 392,167,093
2019-12-23 2019-12-19 21.495 18,261,954 +15,435 0.15% 392,546,450
2019-12-20 2019-12-18 21.552 18,246,519 +141,770 0.15% 393,255,027
2019-12-19 2019-12-17 21.695 18,104,749 -34,727 0.15% 392,780,238
2019-12-18 2019-12-16 21.609 18,139,476 +50,512 0.15% 391,982,255
2019-12-17 2019-12-13 21.581 18,088,964 -75,730 0.15% 390,375,037
2019-12-16 2019-12-12 21.324 18,164,694 -40,690 0.15% 387,348,740
2019-12-13 2019-12-11 21.182 18,205,384 -19,391 0.15% 385,621,395
2019-12-12 2019-12-10 21.011 18,224,775 +37,675 0.15% 382,914,778
2019-12-11 2019-12-09 21.011 18,187,100 +11,927 0.15% 382,123,201
2019-12-10 2019-12-06 21.096 18,175,173 +10,523 0.15% 383,427,040
2019-12-09 2019-12-05 21.153 18,164,650 +14,732 0.15% 384,240,734
2019-12-06 2019-12-04 21.011 18,149,918 +25,937 0.15% 381,341,982
2019-12-05 2019-12-03 21.210 18,123,981 +39,286 0.15% 384,413,825
2019-12-04 2019-12-02 21.239 18,084,695 +27,121 0.15% 384,096,125
2019-12-03 2019-11-29 21.267 18,057,574 +941 0.15% 384,034,901
2019-12-02 2019-11-28 21.438 18,056,633 +84,693 0.15% 387,103,480
2019-11-29 2019-11-27 21.552 17,971,940 -49,169 0.15% 387,337,210
2019-11-28 2019-11-26 21.438 18,021,109 -40,690 0.15% 386,341,906
2019-11-27 2019-11-25 21.524 18,061,799 +5,612 0.15% 388,758,968
2019-11-26 2019-11-22 21.381 18,056,187 +3,508 0.15% 386,064,414
2019-11-25 2019-11-21 21.353 18,052,679 +80,680 0.15% 385,474,755
2019-11-22 2019-11-20 21.552 17,971,999 +24,554 0.15% 387,338,481
2019-11-21 2019-11-19 21.638 17,947,445 +100,321 0.15% 388,344,243
2019-11-20 2019-11-18 21.381 17,847,124 -359,172 0.15% 381,594,379
2019-11-19 2019-11-15 21.239 18,206,296 +18,686 0.15% 386,678,777
2019-11-18 2019-11-14 21.267 18,187,610 +224,496 0.15% 386,800,409
2019-11-15 2019-11-13 21.410 17,963,114 +57,527 0.15% 384,586,493
2019-11-14 2019-11-12 21.723 17,905,587 +59,631 0.15% 388,969,903
2019-11-13 2019-11-11 21.695 17,845,956 +79,977 0.15% 387,165,757
2019-11-12 2019-11-08 21.980 17,765,979 +9,821 0.15% 390,495,458
2019-11-11 2019-11-07 22.122 17,756,158 +272,290 0.15% 392,810,589
2019-11-08 2019-11-06 21.866 17,483,868 +6,314 0.15% 382,300,923
2019-11-07 2019-11-05 22.008 17,477,554 +16,722 0.15% 384,654,145
2019-11-06 2019-11-04 22.094 17,460,832 -44,590 0.15% 385,779,459
2019-11-05 2019-11-01 21.980 17,505,422 -68,410 0.15% 384,768,426
2019-11-04 2019-10-31 21.695 17,573,832 +7,016 0.15% 381,262,061
2019-11-01 2019-10-30 21.723 17,566,816 -80,257 0.15% 381,610,651
2019-10-30 2019-10-28 21.894 17,647,073 +33,674 0.15% 386,372,641
2019-10-29 2019-10-25 21.809 17,613,399 -94,463 0.15% 384,128,980
2019-10-28 2019-10-24 21.980 17,707,862 -1,403 0.15% 389,218,049
2019-10-25 2019-10-23 21.695 17,709,265 +17,611 0.15% 384,200,263
2019-10-24 2019-10-22 21.809 17,691,654 +11,225 0.15% 385,835,636
2019-10-23 2019-10-21 21.780 17,680,429 -16,837 0.15% 385,086,790
2019-10-22 2019-10-18 21.695 17,697,266 +75,767 0.15% 383,939,946
2019-10-21 2019-10-17 21.923 17,621,499 +88,395 0.15% 386,315,073
2019-10-18 2019-10-16 21.780 17,533,104 +12,300 0.15% 381,877,993
2019-10-17 2019-10-15 21.695 17,520,804 +30,166 0.15% 380,111,625
2019-10-16 2019-10-14 21.780 17,490,638 -24,459 0.15% 380,953,067
2019-10-15 2019-10-11 21.894 17,515,097 +14,031 0.15% 383,483,101
2019-10-14 2019-10-10 21.324 17,501,066 +30,166 0.15% 373,197,361
2019-10-11 2019-10-09 21.438 17,470,900 +20,345 0.15% 374,546,361
2019-10-10 2019-10-08 21.552 17,450,555 -9,120 0.15% 376,100,147
2019-10-09 2019-10-04 21.609 17,459,675 -19,713 0.15% 377,292,198
2019-10-08 2019-10-03 21.923 17,479,388 +9,932 0.15% 383,199,582
2019-10-04 2019-10-02 21.666 17,469,456 -12,738 0.15% 378,499,611
2019-10-03 2019-09-30 21.780 17,482,194 -39,400 0.15% 380,769,153
2019-10-02 2019-09-27 21.809 17,521,594 +115,755 0.15% 382,126,813
2019-09-30 2019-09-26 21.837 17,405,839 -25,256 0.15% 380,098,535
2019-09-27 2019-09-25 21.695 17,431,095 +63,140 0.15% 378,165,400
2019-09-26 2019-09-24 22.094 17,367,955 -9,822 0.15% 383,727,436
2019-09-25 2019-09-23 22.037 17,377,777 -20,836 0.15% 382,953,619
2019-09-24 2019-09-20 22.265 17,398,613 +10,523 0.15% 387,380,831
2019-09-23 2019-09-19 22.151 17,388,090 +7,016 0.15% 385,163,711
2019-09-20 2019-09-18 22.322 17,381,074 -601 0.15% 387,981,336
2019-09-19 2019-09-17 22.237 17,381,675 +42,093 0.15% 386,508,182
2019-09-18 2019-09-16 22.379 17,339,582 +48,507 0.15% 388,043,796
2019-09-17 2019-09-13 22.750 17,291,075 -68,050 0.15% 393,366,480
2019-09-16 2019-09-12 22.265 17,359,125 +115,566 0.15% 386,501,629
2019-09-13 2019-09-11 22.180 17,243,559 -73,871 0.15% 382,453,789
2019-09-12 2019-09-10 22.065 17,317,430 -1,403 0.15% 382,117,445
2019-09-11 2019-09-09 22.380 17,318,833 +26,659 0.15% 387,602,447
2019-09-10 2019-09-06 22.208 17,292,174 +330,893 0.15% 384,025,018
2019-09-09 2019-09-05 22.064 16,961,281 +95,372 0.14% 374,240,080
2019-09-06 2019-09-04 22.294 16,865,909 -135,053 0.14% 376,012,170
2019-09-05 2019-09-03 21.547 17,000,962 -30,460 0.14% 366,323,844
2019-09-04 2019-09-02 21.404 17,031,422 -34,498 0.14% 364,533,638
2019-09-03 2019-08-30 21.748 17,065,920 +51,286 0.14% 371,155,596
2019-09-02 2019-08-29 22.151 17,014,634 +23,669 0.14% 376,883,754
2019-08-30 2019-08-28 21.978 16,990,965 +95,372 0.14% 373,430,605
2019-08-29 2019-08-27 22.179 16,895,593 +16,011 0.14% 374,732,333
2019-08-28 2019-08-26 22.294 16,879,582 +42,850 0.14% 376,316,999
2019-08-27 2019-08-23 22.754 16,836,732 -3,677 0.14% 383,101,108
2019-08-26 2019-08-22 22.438 16,840,409 +229,032 0.14% 377,862,764
2019-08-23 2019-08-21 23.271 16,611,377 +19,492 0.14% 386,563,711
2019-08-22 2019-08-20 24.564 16,591,885 -20,885 0.14% 407,560,674
2019-08-21 2019-08-19 24.305 16,612,770 +44,084 0.14% 403,778,177
2019-08-20 2019-08-16 23.874 16,568,686 +697 0.14% 395,566,513
2019-08-19 2019-08-15 23.472 16,567,989 -29,219 0.14% 388,885,976
2019-08-16 2019-08-14 23.271 16,597,208 +21,580 0.14% 386,233,983
2019-08-15 2019-08-13 23.702 16,575,628 +19,632 0.14% 392,874,976
2019-08-14 2019-08-12 24.277 16,555,996 -34,148 0.14% 401,922,621
2019-08-13 2019-08-09 24.478 16,590,144 -15,953 0.14% 406,088,021
2019-08-12 2019-08-08 24.449 16,606,097 +9,337 0.14% 406,001,425
2019-08-09 2019-08-07 24.162 16,596,760 +18,149 0.14% 401,004,954
2019-08-08 2019-08-06 24.219 16,578,611 +13,297 0.14% 401,519,039
2019-08-07 2019-08-05 24.277 16,565,314 +17,196 0.14% 402,148,830
2019-08-06 2019-08-02 24.880 16,548,118 +29,238 0.14% 411,715,226
2019-08-05 2019-08-01 24.851 16,518,880 -14,692 0.14% 410,513,207
2019-08-02 2019-07-31 24.909 16,533,572 -16,595 0.14% 411,828,328
2019-08-01 2019-07-30 25.167 16,550,167 -23,770 0.14% 416,521,011
2019-07-31 2019-07-29 24.966 16,573,937 -15,651 0.14% 413,786,091
2019-07-30 2019-07-26 25.138 16,589,588 +390,816 0.14% 417,036,514
2019-07-29 2019-07-25 25.196 16,198,772 +24,129 0.14% 408,142,776
2019-07-26 2019-07-24 25.196 16,174,643 -11,208 0.14% 407,534,824
2019-07-25 2019-07-23 25.311 16,185,851 +8,988 0.14% 409,677,275
2019-07-24 2019-07-22 25.253 16,176,863 +18,796 0.14% 408,520,270
2019-07-23 2019-07-19 25.512 16,158,067 +57,083 0.14% 412,223,549
2019-07-22 2019-07-18 25.397 16,100,984 -139 0.14% 408,916,948
2019-07-19 2019-07-17 25.397 16,101,123 -76,347 0.14% 408,920,479
2019-07-18 2019-07-16 25.397 16,177,470 +49,185 0.14% 410,859,465
2019-07-17 2019-07-15 25.368 16,128,285 +47,338 0.14% 409,146,952
2019-07-16 2019-07-12 25.541 16,080,947 -17,600 0.14% 410,718,069
2019-07-15 2019-07-11 25.512 16,098,547 -5,291 0.14% 410,705,079
2019-07-12 2019-07-10 25.282 16,103,838 +9,050 0.14% 407,138,801
2019-07-11 2019-07-09 25.167 16,094,788 +27,150 0.14% 405,060,407
2019-07-10 2019-07-08 25.311 16,067,638 +93,979 0.14% 406,685,206
2019-07-09 2019-07-05 25.713 15,973,659 +47,984 0.14% 410,731,368
2019-07-08 2019-07-04 25.627 15,925,675 +31,160 0.14% 408,124,936
2019-07-05 2019-07-03 25.282 15,894,515 -121,756 0.13% 401,846,676
2019-07-04 2019-07-02 25.196 16,016,271 +478,970 0.14% 403,544,497
2019-07-03 2019-06-28 24.880 15,537,301 +66,134 0.13% 386,566,219
2019-07-02 2019-06-27 25.196 15,471,167 +609,315 0.13% 389,810,107
2019-06-28 2019-06-26 24.966 14,861,852 +122,869 0.13% 371,042,055
2019-06-27 2019-06-25 25.368 14,738,983 -2,784 0.13% 373,902,741
2019-06-26 2019-06-24 25.368 14,741,767 +20,536 0.13% 373,973,367
2019-06-25 2019-06-21 25.138 14,721,231 +227,222 0.12% 370,068,916
2019-06-24 2019-06-20 25.311 14,494,009 -17,728 0.12% 366,855,355
2019-06-21 2019-06-19 24.937 14,511,737 -153,500 0.12% 361,884,142
2019-06-20 2019-06-18 24.679 14,665,237 -1,392 0.12% 361,920,078
2019-06-19 2019-06-17 24.621 14,666,629 -20,482 0.12% 361,111,697
2019-06-18 2019-06-14 24.679 14,687,111 +154,069 0.12% 362,459,902
2019-06-17 2019-06-13 24.708 14,533,042 -10,790 0.12% 359,075,197
2019-06-14 2019-06-12 24.679 14,543,832 -73,583 0.12% 358,923,952
2019-06-13 2019-06-11 24.765 14,617,415 +1,317,654 0.12% 361,999,750
2019-06-12 2019-06-10 24.478 13,299,761 +15,315 0.12% 325,547,121
2019-06-11 2019-06-06 24.305 13,284,446 +13,227 0.12% 322,882,300
2019-06-10 2019-06-05 24.219 13,271,219 +72,399 0.12% 321,416,982
2019-06-06 2019-06-04 24.420 13,198,820 +4,873 0.12% 322,317,926
2019-06-05 2019-06-03 24.449 13,193,947 -54,299 0.12% 322,577,984
2019-06-04 2019-05-31 24.880 13,248,246 +26,453 0.12% 329,614,800
2019-06-03 2019-05-30 24.535 13,221,793 -17,403 0.12% 324,398,362
2019-05-31 2019-05-29 30.928 13,239,196 +194,224 0.12% 409,455,757
2019-05-30 2019-05-28 30.576 13,044,972 +1,348,206 0.12% 398,859,499
2019-05-29 2019-05-27 31.407 11,696,766 +132,570 0.12% 367,363,653
2019-05-28 2019-05-24 31.631 11,564,196 +45,249 0.12% 365,788,991
2019-05-27 2019-05-23 31.567 11,518,947 +28,140 0.12% 363,620,892
2019-05-24 2019-05-22 31.503 11,490,807 +38,145 0.12% 361,997,571
2019-05-23 2019-05-21 31.055 11,452,662 +484,320 0.12% 355,667,817
2019-05-22 2019-05-20 30.864 10,968,342 -39,396 0.11% 338,522,230
2019-05-21 2019-05-17 30.320 11,007,738 +183,479 0.11% 333,753,107
2019-05-20 2019-05-16 30.544 10,824,259 +3,126 0.11% 330,613,393
2019-05-17 2019-05-15 30.416 10,821,133 +99,428 0.11% 329,133,545
2019-05-16 2019-05-14 30.448 10,721,705 +16,259 0.11% 326,452,274
2019-05-15 2019-05-10 29.936 10,705,446 +9,010 0.11% 320,478,950
2019-05-14 2019-05-09 29.744 10,696,436 +44,399 0.11% 318,156,603
2019-05-10 2019-05-08 29.904 10,652,037 +15,008 0.11% 318,539,411
2019-05-09 2019-05-07 30.096 10,637,029 +50,027 0.11% 320,131,834
2019-05-08 2019-05-06 29.904 10,587,002 +24,388 0.11% 316,594,599
2019-05-07 2019-05-03 30.288 10,562,614 +5,349 0.11% 319,919,184
2019-05-06 2019-05-02 30.064 10,557,265 +8,755 0.11% 317,393,605
2019-05-03 2019-04-30 29.936 10,548,510 +21,261 0.11% 315,780,904
2019-05-02 2019-04-29 30.224 10,527,249 +10,631 0.11% 318,174,668
2019-04-30 2019-04-26 29.904 10,516,618 +50,238 0.11% 314,489,830
2019-04-29 2019-04-25 29.776 10,466,380 -430,241 0.11% 311,648,524
2019-04-26 2019-04-24 29.776 10,896,621 -863,584 0.11% 324,459,446
2019-04-25 2019-04-23 29.904 11,760,205 -3,142 0.12% 351,678,160
2019-04-24 2019-04-18 29.520 11,763,347 +36,269 0.12% 347,257,396
2019-04-23 2019-04-17 29.680 11,727,078 +7,192 0.12% 348,062,059
2019-04-18 2019-04-16 29.840 11,719,886 +56,717 0.12% 349,722,784
2019-04-17 2019-04-15 29.904 11,663,169 +31,267 0.12% 348,776,387
2019-04-16 2019-04-12 30.256 11,631,902 +22,512 0.12% 351,933,628
2019-04-15 2019-04-11 30.064 11,609,390 +14,383 0.12% 349,024,690
2019-04-12 2019-04-10 30.192 11,595,007 +35,018 0.12% 350,075,651
2019-04-11 2019-04-09 30.352 11,559,989 +35,019 0.12% 350,867,004
2019-04-10 2019-04-08 30.352 11,524,970 +16,259 0.12% 349,804,113
2019-04-09 2019-04-04 30.544 11,508,711 +60,915 0.12% 351,519,119
2019-04-08 2019-04-03 30.800 11,447,796 +20,762 0.12% 352,587,624
2019-04-04 2019-04-02 30.608 11,427,034 -18,059 0.12% 349,755,339
2019-04-03 2019-04-01 30.576 11,445,093 +850,952 0.12% 349,942,036
2019-04-02 2019-03-29 30.096 10,594,141 -76,915 0.11% 318,841,077
2019-04-01 2019-03-28 29.584 10,671,056 -31,267 0.11% 315,695,235
2019-03-29 2019-03-27 29.456 10,702,323 -14,383 0.11% 315,251,078
2019-03-27 2019-03-25 29.136 10,716,706 -16,183 0.11% 312,247,226
2019-03-26 2019-03-22 29.296 10,732,889 +8,129 0.11% 314,435,091
2019-03-25 2019-03-21 29.424 10,724,760 +625 0.11% 315,568,979
2019-03-22 2019-03-20 28.849 10,724,135 +16,259 0.11% 309,376,773
2019-03-21 2019-03-19 29.360 10,707,876 +24,388 0.11% 314,387,239
2019-03-20 2019-03-18 29.392 10,683,488 +190,261 0.11% 314,012,888
2019-03-19 2019-03-15 29.200 10,493,227 -23,519 0.11% 306,407,041
2019-03-18 2019-03-14 29.264 10,516,746 -7,555 0.11% 307,766,521
2019-03-15 2019-03-13 29.232 10,524,301 +13,132 0.11% 307,651,015
2019-03-14 2019-03-12 29.200 10,511,169 -22,332 0.11% 306,930,956
2019-03-13 2019-03-11 29.041 10,533,501 +466,466 0.11% 305,898,597
2019-03-12 2019-03-08 28.849 10,067,035 +625 0.10% 290,420,328
2019-03-11 2019-03-07 28.785 10,066,410 -7,815 0.10% 289,758,390
2019-03-08 2019-03-06 28.753 10,074,225 +1,251 0.10% 289,661,139
2019-03-07 2019-03-05 28.817 10,072,974 -168,309 0.10% 290,269,496
2019-03-06 2019-03-04 28.913 10,241,283 +7,564 0.11% 296,102,240
2019-03-05 2019-03-01 28.945 10,233,719 +7,504 0.11% 296,210,850
2019-03-04 2019-02-28 29.073 10,226,215 +1,181 0.11% 297,301,909
2019-03-01 2019-02-27 28.785 10,225,034 -23,762 0.11% 294,324,331
2019-02-28 2019-02-26 28.497 10,248,796 +1,938 0.11% 292,058,230
2019-02-27 2019-02-25 28.465 10,246,858 -1,250 0.11% 291,675,278
2019-02-26 2019-02-22 28.753 10,248,108 -96,302 0.11% 294,660,744
2019-02-25 2019-02-21 28.657 10,344,410 +81,294 0.11% 296,437,151
2019-02-22 2019-02-20 28.561 10,263,116 -31,892 0.11% 293,122,794
2019-02-21 2019-02-19 28.113 10,295,008 -1,251 0.11% 289,423,945
2019-02-20 2019-02-18 28.209 10,296,259 -5,003 0.11% 290,447,030
2019-02-19 2019-02-15 28.081 10,301,262 +11,700 0.11% 289,270,299
2019-02-18 2019-02-14 28.401 10,289,562 -98,302 0.11% 292,232,659
2019-02-15 2019-02-13 28.657 10,387,864 +19,385 0.11% 297,682,401
2019-02-14 2019-02-12 28.433 10,368,479 +1,876 0.11% 294,805,586
2019-02-13 2019-02-11 27.985 10,366,603 +47,022 0.11% 290,110,479
2019-02-12 2019-02-08 27.729 10,319,581 +21,827 0.11% 286,154,156
2019-02-11 2019-02-04 27.313 10,297,754 +8,129 0.11% 281,267,323
2019-02-08 2019-01-31 27.218 10,289,625 +17,510 0.11% 280,058,013
2019-02-01 2019-01-30 27.313 10,272,115 -2,502 0.11% 280,567,033
2019-01-31 2019-01-29 27.377 10,274,617 +15,008 0.11% 281,292,597
2019-01-30 2019-01-28 27.345 10,259,609 +6,879 0.11% 280,553,583
2019-01-29 2019-01-25 27.377 10,252,730 -25,292 0.11% 280,693,387
2019-01-28 2019-01-24 27.154 10,278,022 +6,879 0.11% 279,084,765
2019-01-25 2019-01-23 27.058 10,271,143 -2,501 0.11% 277,912,470
2019-01-24 2019-01-22 26.866 10,273,644 +625 0.11% 276,008,651
2019-01-23 2019-01-21 26.834 10,273,019 +6,879 0.11% 275,663,298
2019-01-22 2019-01-18 26.706 10,266,140 +613,451 0.11% 274,165,342
2019-01-21 2019-01-17 26.706 9,652,689 -36,729 0.10% 257,782,651
2019-01-18 2019-01-16 26.738 9,689,418 +203,233 0.10% 259,073,424
2019-01-17 2019-01-15 26.802 9,486,185 -23,137 0.10% 254,246,220
2019-01-16 2019-01-14 26.578 9,509,322 -46,900 0.10% 252,737,376
2019-01-14 2019-01-10 26.514 9,556,222 +1,251 0.10% 253,372,605
2019-01-11 2019-01-09 26.610 9,554,971 -6,860 0.10% 254,256,225
2019-01-10 2019-01-08 26.290 9,561,831 -3,251 0.10% 251,380,611
2019-01-09 2019-01-07 26.194 9,565,082 -16,595 0.10% 250,548,320
2019-01-07 2019-01-03 25.874 9,581,677 -2,501 0.10% 247,918,505
2019-01-04 2019-01-02 26.002 9,584,178 +72,410 0.10% 249,209,338
2019-01-03 2018-12-31 25.906 9,511,768 -13,132 0.10% 246,413,878
2019-01-02 2018-12-27 25.938 9,524,900 -50,270 0.10% 247,058,713
2018-12-28 2018-12-24 25.842 9,575,170 -866 0.10% 247,443,899
2018-12-27 2018-12-20 25.650 9,576,036 -1,251 0.10% 245,628,657
2018-12-21 2018-12-19 25.618 9,577,287 +5,628 0.10% 245,354,436
2018-12-20 2018-12-18 25.682 9,571,659 -11,670 0.10% 245,822,516
2018-12-19 2018-12-17 25.842 9,583,329 -34,362 0.10% 247,654,746
2018-12-18 2018-12-14 25.682 9,617,691 +7,754 0.10% 247,004,725
2018-12-14 2018-12-12 25.394 9,609,937 -6,253 0.10% 244,039,394
2018-12-12 2018-12-10 25.394 9,616,190 -28,404 0.10% 244,198,186
2018-12-11 2018-12-07 25.490 9,644,594 -15,008 0.10% 245,844,880
2018-12-10 2018-12-06 25.522 9,659,602 +27,515 0.10% 246,536,383
2018-12-07 2018-12-05 25.458 9,632,087 +7,727 0.10% 245,218,008
2018-12-06 2018-12-04 25.586 9,624,360 -20,073 0.10% 246,252,553
2018-12-05 2018-12-03 25.458 9,644,433 -18,134 0.10% 245,532,318
2018-12-04 2018-11-30 25.235 9,662,567 -17,048 0.10% 243,830,718
2018-12-03 2018-11-29 24.947 9,679,615 -45,024 0.10% 241,474,671
2018-11-30 2018-11-28 25.426 9,724,639 -8,129 0.10% 247,263,215
2018-11-29 2018-11-27 25.203 9,732,768 -15,008 0.10% 245,290,927
2018-11-28 2018-11-26 25.107 9,747,776 -28,140 0.10% 244,733,879
2018-11-26 2018-11-22 24.755 9,775,916 -46,275 0.10% 242,001,087
2018-11-23 2018-11-21 24.467 9,822,191 +626 0.10% 240,319,331
2018-11-22 2018-11-20 24.435 9,821,565 -35,019 0.10% 239,989,891
2018-11-21 2018-11-19 24.435 9,856,584 -4,377 0.10% 240,845,581
2018-11-20 2018-11-16 24.275 9,860,961 +22,187 0.10% 239,375,618
2018-11-19 2018-11-15 24.563 9,838,774 -24,789 0.10% 241,669,086
2018-11-16 2018-11-14 24.147 9,863,563 +6,021 0.10% 238,176,917
2018-11-15 2018-11-13 24.083 9,857,542 -98,177 0.10% 237,400,980
2018-11-14 2018-11-12 23.955 9,955,719 -12,507 0.10% 238,491,741
2018-11-13 2018-11-09 23.699 9,968,226 +7,504 0.10% 236,240,841
2018-11-12 2018-11-08 23.859 9,960,722 -9,380 0.10% 237,655,868
2018-11-09 2018-11-07 23.731 9,970,102 +23,763 0.10% 236,604,174
2018-11-08 2018-11-06 23.955 9,946,339 +3,752 0.10% 238,267,040
2018-11-07 2018-11-05 23.891 9,942,587 -3,127 0.10% 237,541,173
2018-11-06 2018-11-02 24.211 9,945,714 -86,296 0.10% 240,796,817
2018-11-05 2018-11-01 23.763 10,032,010 +9,380 0.10% 238,394,189
2018-11-02 2018-10-31 23.923 10,022,630 -3,126 0.10% 239,774,057
2018-11-01 2018-10-30 23.827 10,025,756 +17,509 0.10% 238,886,880
2018-10-31 2018-10-29 23.923 10,008,247 -31,733 0.10% 239,429,969
2018-10-30 2018-10-26 23.795 10,039,980 -938 0.10% 238,904,692
2018-10-29 2018-10-25 23.923 10,040,918 +5,003 0.10% 240,211,566
2018-10-26 2018-10-24 23.699 10,035,915 -7,421 0.10% 237,845,028
2018-10-25 2018-10-23 23.635 10,043,336 -60,658 0.10% 237,378,470
2018-10-24 2018-10-22 24.147 10,103,994 +219 0.11% 243,982,640
2018-10-23 2018-10-19 24.019 10,103,775 +25,013 0.11% 242,684,757
2018-10-22 2018-10-18 23.603 10,078,762 +8,129 0.10% 237,893,430
2018-10-19 2018-10-16 23.539 10,070,633 -6,253 0.10% 237,057,380
2018-10-18 2018-10-15 23.539 10,076,886 +16,259 0.10% 237,204,572
2018-10-16 2018-10-12 23.699 10,060,627 +20,019 0.10% 238,430,688
2018-10-15 2018-10-11 23.699 10,040,608 -41,803 0.10% 237,956,250
2018-10-11 2018-10-09 23.827 10,082,411 +8,129 0.10% 240,236,817
2018-10-10 2018-10-08 23.827 10,074,282 -245,130 0.10% 240,043,125
2018-10-09 2018-10-05 23.859 10,319,412 +258,109 0.11% 246,213,961
2018-10-08 2018-10-04 23.859 10,061,303 +47,526 0.10% 240,055,661
2018-10-05 2018-10-03 24.147 10,013,777 +104,599 0.10% 241,804,157
2018-10-04 2018-10-02 24.275 9,909,178 -141,888 0.10% 240,546,090
2018-10-03 2018-09-28 24.851 10,051,066 -26,264 0.10% 249,776,767
2018-10-02 2018-09-27 24.883 10,077,330 -10,005 0.10% 250,751,750
2018-09-28 2018-09-26 24.915 10,087,335 +30,016 0.10% 251,323,325
2018-09-27 2018-09-24 24.851 10,057,319 +27,827 0.10% 249,932,158
2018-09-26 2018-09-21 24.915 10,029,492 +111,309 0.10% 249,882,182
2018-09-24 2018-09-20 25.075 9,918,183 +39,172 0.10% 248,695,012
2018-09-20 2018-09-18 25.235 9,879,011 -18,936 0.10% 249,292,589
2018-09-19 2018-09-17 25.235 9,897,947 +262,952 0.10% 249,770,431
2018-09-18 2018-09-14 25.426 9,634,995 +24,055 0.10% 244,983,885
2018-09-17 2018-09-13 25.458 9,610,940 +6,879 0.10% 244,679,638
2018-09-14 2018-09-12 25.075 9,604,061 -111,622 0.10% 240,818,512
2018-09-13 2018-09-11 24.851 9,715,683 +144,564 0.10% 241,442,239
2018-09-12 2018-09-10 25.204 9,571,119 -83,566 0.10% 241,231,155
2018-09-11 2018-09-07 25.397 9,654,685 -8,454 0.10% 245,204,397
2018-09-10 2018-09-06 25.430 9,663,139 -76,947 0.10% 245,730,553
2018-09-07 2018-09-05 25.591 9,740,086 +196,855 0.10% 249,256,918
2018-09-06 2018-09-04 25.913 9,543,231 +8,687 0.10% 247,295,044
2018-09-05 2018-09-03 25.945 9,534,544 +7,633 0.10% 247,377,237
2018-09-04 2018-08-31 26.042 9,526,911 +15,513 0.10% 248,100,361
2018-09-03 2018-08-30 25.784 9,511,398 -16,133 0.10% 245,243,931
2018-08-31 2018-08-29 25.784 9,527,531 +5,584 0.10% 245,659,908
2018-08-30 2018-08-28 25.752 9,521,947 -204,776 0.10% 245,209,034
2018-08-29 2018-08-27 25.688 9,726,723 +3,103 0.10% 249,855,433
2018-08-28 2018-08-24 25.236 9,723,620 +16,133 0.10% 245,388,196
2018-08-27 2018-08-23 25.365 9,707,487 -620 0.10% 246,232,558
2018-08-24 2018-08-22 25.430 9,708,107 +15,513 0.10% 246,874,075
2018-08-23 2018-08-21 25.494 9,692,594 +31,648 0.10% 247,104,374
2018-08-22 2018-08-20 25.623 9,660,946 -1,862 0.10% 247,543,035
2018-08-21 2018-08-17 25.462 9,662,808 +11,790 0.10% 246,033,570
2018-08-20 2018-08-16 25.559 9,651,018 -1,241 0.10% 246,666,539
2018-08-17 2018-08-15 25.752 9,652,259 +14,893 0.10% 248,564,827
2018-08-16 2018-08-14 26.074 9,637,366 -58,641 0.10% 251,287,451
2018-08-14 2018-08-10 25.623 9,696,007 +621 0.10% 248,441,405
2018-08-13 2018-08-09 25.849 9,695,386 +6,205 0.10% 250,612,887
2018-08-10 2018-08-08 25.849 9,689,181 +1,862 0.10% 250,452,496
2018-08-09 2018-08-07 26.042 9,687,319 -6,205 0.10% 252,277,715
2018-08-08 2018-08-06 25.591 9,693,524 +19,857 0.10% 248,065,358
2018-08-07 2018-08-03 25.107 9,673,667 +1,861 0.10% 242,880,427
2018-08-06 2018-08-02 24.946 9,671,806 -35,060 0.10% 241,275,078
2018-08-03 2018-08-01 25.494 9,706,866 +12,411 0.10% 247,468,226
2018-08-01 2018-07-30 26.010 9,694,455 +28,172 0.10% 252,151,097
2018-07-31 2018-07-27 25.978 9,666,283 -1,886 0.10% 251,106,801
2018-07-27 2018-07-25 26.010 9,668,169 +621 0.10% 251,467,402
2018-07-25 2018-07-23 26.139 9,667,548 -36,212 0.10% 252,697,601
2018-07-24 2018-07-20 26.139 9,703,760 +23,580 0.10% 253,644,137
2018-07-23 2018-07-19 25.462 9,680,180 -78,444 0.10% 246,475,895
2018-07-20 2018-07-18 25.365 9,758,624 -7,694 0.10% 247,529,660
2018-07-19 2018-07-17 24.978 9,766,318 -5,924 0.10% 243,947,567
2018-07-18 2018-07-16 24.753 9,772,242 -558 0.10% 241,890,805
2018-07-17 2018-07-13 24.592 9,772,800 -6,826 0.10% 240,329,718
2018-07-16 2018-07-12 24.592 9,779,626 -4,344 0.10% 240,497,581
2018-07-13 2018-07-11 24.559 9,783,970 -8,067 0.10% 240,289,067
2018-07-12 2018-07-10 24.656 9,792,037 +29,165 0.10% 241,433,988
2018-07-11 2018-07-09 24.656 9,762,872 -153,840 0.10% 240,714,891
2018-07-10 2018-07-06 24.334 9,916,712 -9,308 0.10% 241,311,811
2018-07-09 2018-07-05 24.302 9,926,020 +6,205 0.10% 241,218,393
2018-07-06 2018-07-04 24.173 9,919,815 -1,241 0.10% 239,788,728
2018-07-05 2018-07-03 24.205 9,921,056 +15,067 0.10% 240,138,484
2018-07-04 2018-06-29 24.205 9,905,989 +15,141 0.10% 239,773,789
2018-07-03 2018-06-28 24.302 9,890,848 +120,130 0.10% 240,363,656
2018-06-29 2018-06-27 24.398 9,770,718 +11,300 0.10% 238,389,041
2018-06-28 2018-06-26 24.592 9,759,418 -234,562 0.10% 240,000,632
2018-06-27 2018-06-25 24.463 9,993,980 -17,234 0.10% 244,480,474
2018-06-26 2018-06-22 24.076 10,011,214 +2,487 0.10% 241,030,096
2018-06-25 2018-06-21 23.915 10,008,727 +105,491 0.10% 239,357,299
2018-06-22 2018-06-20 24.012 9,903,236 +932,647 0.10% 237,792,049
2018-06-21 2018-06-19 23.593 8,970,589 +67,672 0.10% 211,639,130
2018-06-20 2018-06-15 24.012 8,902,917 -157,109 0.10% 213,772,839
2018-06-19 2018-06-14 23.947 9,060,026 +91,280 0.10% 216,961,255
2018-06-15 2018-06-13 24.173 8,968,746 +29,195 0.10% 216,798,821
2018-06-14 2018-06-12 24.495 8,939,551 -85,967 0.10% 218,974,340
2018-06-13 2018-06-11 24.721 9,025,518 -13,652 0.10% 223,116,366
2018-06-12 2018-06-08 24.946 9,039,170 -58,330 0.10% 225,493,196
2018-06-11 2018-06-07 31.045 9,097,500 -74,353 0.10% 282,430,617
2018-06-08 2018-06-06 31.153 9,171,853 +878,381 0.11% 285,727,572
2018-06-07 2018-06-05 31.045 8,293,472 -91,841 0.11% 257,469,680
2018-06-06 2018-06-04 30.829 8,385,313 -10,576 0.11% 258,513,087
2018-06-05 2018-06-01 30.578 8,395,889 +37,294 0.11% 256,727,396
2018-06-04 2018-05-31 30.470 8,358,595 -3,897 0.11% 254,686,017
2018-06-01 2018-05-30 30.434 8,362,492 +2,227 0.11% 254,504,282
2018-05-31 2018-05-29 30.614 8,360,265 +157,550 0.11% 255,938,491
2018-05-30 2018-05-28 30.721 8,202,715 -97,408 0.11% 251,999,515
2018-05-29 2018-05-25 30.686 8,300,123 -9,006 0.11% 254,693,796
2018-05-28 2018-05-24 30.650 8,309,129 +2,783 0.11% 254,671,590
2018-05-25 2018-05-23 30.470 8,306,346 +45,643 0.11% 253,093,993
2018-05-24 2018-05-21 30.793 8,260,703 +17,419 0.11% 254,374,631
2018-05-23 2018-05-18 30.578 8,243,284 +11,132 0.11% 252,061,078
2018-05-21 2018-05-17 30.506 8,232,152 +27,274 0.11% 251,129,099
2018-05-18 2018-05-16 30.398 8,204,878 -9,462 0.11% 249,412,639
2018-05-17 2018-05-15 30.614 8,214,340 -15,585 0.11% 251,471,190
2018-05-16 2018-05-14 30.865 8,229,925 +58,055 0.11% 254,018,302
2018-05-15 2018-05-11 30.254 8,171,870 +8,349 0.10% 247,234,747
2018-05-14 2018-05-10 29.967 8,163,521 +34,328 0.10% 244,635,530
2018-05-10 2018-05-08 29.823 8,129,193 -20,678 0.10% 242,438,447
2018-05-09 2018-05-07 29.751 8,149,871 -2,416 0.10% 242,469,456
2018-05-08 2018-05-04 29.715 8,152,287 +557 0.10% 242,248,411
2018-05-07 2018-05-03 29.679 8,151,730 +5,566 0.10% 241,938,955
2018-05-04 2018-05-02 29.859 8,146,164 -1,347 0.10% 243,237,281
2018-05-03 2018-04-30 29.536 8,147,511 -557 0.10% 240,642,727
2018-05-02 2018-04-27 29.105 8,148,068 -10,258 0.10% 237,145,906
2018-04-30 2018-04-26 29.105 8,158,326 +2,866 0.10% 237,444,460
2018-04-27 2018-04-25 29.105 8,155,460 -15,173 0.10% 237,361,047
2018-04-26 2018-04-24 29.140 8,170,633 +1,537 0.10% 238,096,234
2018-04-25 2018-04-23 29.140 8,169,096 +1,114 0.10% 238,051,445
2018-04-24 2018-04-20 29.033 8,167,982 -3,674 0.10% 237,138,517
2018-04-23 2018-04-19 29.140 8,171,656 -2,739 0.10% 238,126,044
2018-04-20 2018-04-18 29.105 8,174,395 +1,192 0.10% 237,912,141
2018-04-19 2018-04-17 29.033 8,173,203 +4,112 0.10% 237,290,097
2018-04-18 2018-04-16 29.033 8,169,091 +7,982 0.10% 237,170,715
2018-04-17 2018-04-13 29.105 8,161,109 +7,236 0.10% 237,525,458
2018-04-16 2018-04-12 29.140 8,153,873 +557 0.10% 237,607,839
2018-04-13 2018-04-11 29.069 8,153,316 -557 0.10% 237,005,685
2018-04-12 2018-04-10 29.069 8,153,873 +19,306 0.10% 237,021,876
2018-04-11 2018-04-09 29.033 8,134,567 +42,909 0.10% 236,168,390
2018-04-10 2018-04-06 28.853 8,091,658 +43,973 0.10% 233,468,897
2018-04-09 2018-04-04 28.817 8,047,685 -87,089 0.10% 231,910,977
2018-04-06 2018-04-03 29.033 8,134,774 +30,311 0.10% 236,174,400
2018-04-04 2018-03-29 28.961 8,104,463 +48,982 0.10% 234,711,978
2018-03-29 2018-03-27 29.464 8,055,481 -556 0.10% 237,345,661
2018-03-28 2018-03-26 28.997 8,056,037 +41,746 0.10% 233,598,987
2018-03-27 2018-03-23 29.033 8,014,291 +17,811 0.10% 232,676,454
2018-03-26 2018-03-22 29.392 7,996,480 -46,371 0.10% 235,032,612
2018-03-23 2018-03-21 29.572 8,042,851 +38,443 0.10% 237,840,509
2018-03-22 2018-03-20 29.069 8,004,408 -13,035 0.10% 232,677,134
2018-03-21 2018-03-19 28.961 8,017,443 -8,628 0.10% 232,191,806
2018-03-20 2018-03-16 28.853 8,026,071 -8,906 0.10% 231,576,513
2018-03-19 2018-03-15 28.709 8,034,977 -18,368 0.10% 230,678,641
2018-03-16 2018-03-14 28.709 8,053,345 -17,095 0.10% 231,205,974
2018-03-15 2018-03-13 28.566 8,070,440 -37,772 0.10% 230,536,826
2018-03-14 2018-03-12 28.063 8,108,212 +9,635 0.10% 227,537,036
2018-03-13 2018-03-09 27.991 8,098,577 -37,231 0.10% 226,684,665
2018-03-12 2018-03-08 27.811 8,135,808 -11,133 0.10% 226,265,125
2018-03-09 2018-03-07 27.631 8,146,941 -10,790 0.10% 225,111,084
2018-03-08 2018-03-06 27.703 8,157,731 +4,453 0.10% 225,995,466
2018-03-07 2018-03-05 27.488 8,153,278 -6,123 0.10% 224,114,344
2018-03-06 2018-03-02 27.739 8,159,401 -3,152 0.10% 226,334,910
2018-03-05 2018-03-01 27.883 8,162,553 -33,118 0.10% 227,595,517
2018-03-02 2018-02-28 27.811 8,195,671 -27,831 0.11% 227,929,976
2018-03-01 2018-02-27 27.955 8,223,502 -26,307 0.11% 229,885,917
2018-02-28 2018-02-26 28.027 8,249,809 -8,405 0.11% 231,214,179
2018-02-27 2018-02-23 27.524 8,258,214 -14,167 0.11% 227,295,517
2018-02-26 2018-02-22 27.344 8,272,381 -5,566 0.11% 226,199,246
2018-02-23 2018-02-21 27.236 8,277,947 -47,312 0.11% 225,459,124
2018-02-22 2018-02-20 27.164 8,325,259 +58,193 0.11% 226,149,440
2018-02-21 2018-02-15 26.589 8,267,066 +28,824 0.11% 219,815,894
2018-02-20 2018-02-13 26.410 8,238,242 +188,136 0.11% 217,569,419
2018-02-14 2018-02-12 26.410 8,050,106 +61,227 0.10% 212,600,805
2018-02-13 2018-02-09 26.517 7,988,879 +52,707 0.10% 211,844,978
2018-02-12 2018-02-08 26.877 7,936,172 -39,080 0.10% 213,298,910
2018-02-09 2018-02-07 26.805 7,975,252 +76,813 0.10% 213,776,129
2018-02-08 2018-02-06 27.056 7,898,439 -76,411 0.10% 213,703,784
2018-02-07 2018-02-05 27.559 7,974,850 -73,013 0.10% 219,782,877
2018-02-06 2018-02-02 27.739 8,047,863 +18,368 0.10% 223,240,940
2018-02-05 2018-02-01 27.811 8,029,495 +557 0.10% 223,308,452
2018-02-02 2018-01-31 27.775 8,028,938 +28,387 0.10% 223,004,469
2018-02-01 2018-01-30 27.955 8,000,551 +17,658 0.10% 223,653,378
2018-01-31 2018-01-29 27.775 7,982,893 +7,424 0.10% 221,725,565
2018-01-30 2018-01-26 27.811 7,975,469 +11,133 0.10% 221,805,933
2018-01-29 2018-01-25 27.739 7,964,336 +27,274 0.10% 220,923,971
2018-01-26 2018-01-24 27.595 7,937,062 +18,368 0.10% 219,026,650
2018-01-25 2018-01-23 27.631 7,918,694 +11,197 0.10% 218,804,308
2018-01-24 2018-01-22 27.595 7,907,497 +9,462 0.10% 218,210,791
2018-01-23 2018-01-19 27.667 7,898,035 -4,976 0.10% 218,517,260
2018-01-22 2018-01-18 27.667 7,903,011 +5,566 0.10% 218,654,933
2018-01-19 2018-01-17 27.775 7,897,445 -6,178 0.10% 219,352,239
2018-01-18 2018-01-16 27.667 7,903,623 +9,104 0.10% 218,671,865
2018-01-17 2018-01-15 27.559 7,894,519 +28,388 0.10% 217,568,995
2018-01-16 2018-01-12 27.524 7,866,131 +38,406 0.10% 216,503,994
2018-01-15 2018-01-11 27.631 7,827,725 +252,918 0.10% 216,290,710
2018-01-12 2018-01-10 27.703 7,574,807 +50,436 0.10% 209,846,590
2018-01-11 2018-01-09 27.919 7,524,371 -6,307 0.10% 210,071,524
2018-01-09 2018-01-05 27.847 7,530,678 -5,010 0.10% 209,706,431
2018-01-08 2018-01-04 27.775 7,535,688 +36,180 0.10% 209,304,406
2018-01-05 2018-01-03 27.631 7,499,508 +92,954 0.10% 207,221,627
2018-01-04 2018-01-02 27.488 7,406,554 -19,988 0.10% 203,588,666
2018-01-02 2017-12-28 27.595 7,426,542 -467 0.10% 204,938,630
2017-12-29 2017-12-27 27.380 7,427,009 -4,453 0.10% 203,350,333
2017-12-28 2017-12-22 27.344 7,431,462 -13,637 0.10% 203,205,232
2017-12-27 2017-12-21 27.128 7,445,099 +557 0.10% 201,973,037
2017-12-21 2017-12-19 27.128 7,444,542 +4,452 0.10% 201,957,927
2017-12-20 2017-12-18 27.164 7,440,090 +11,045 0.10% 202,104,485
2017-12-19 2017-12-15 27.272 7,429,045 +11,132 0.10% 202,605,267
2017-12-18 2017-12-14 27.416 7,417,913 +9,462 0.10% 203,367,824
2017-12-15 2017-12-13 27.416 7,408,451 +21,998 0.10% 203,108,415
2017-12-14 2017-12-12 27.380 7,386,453 +147,645 0.09% 202,239,917
2017-12-13 2017-12-11 27.452 7,238,808 +5,566 0.09% 198,717,623
2017-12-12 2017-12-08 27.667 7,233,242 +20,646 0.09% 200,124,236
2017-12-11 2017-12-07 27.524 7,212,596 +7,793 0.09% 198,516,378
2017-12-08 2017-12-06 27.667 7,204,803 +4,453 0.09% 199,337,406
2017-12-07 2017-12-05 27.847 7,200,350 +30,894 0.09% 200,507,803
2017-12-06 2017-12-04 27.775 7,169,456 +46,676 0.09% 199,132,279
2017-12-05 2017-12-01 27.667 7,122,780 -6,295 0.09% 197,068,052
2017-12-04 2017-11-30 27.380 7,129,075 -8,964 0.09% 195,192,948
2017-12-01 2017-11-29 27.452 7,138,039 -12,906 0.09% 195,951,342
2017-11-30 2017-11-28 27.452 7,150,945 -37,015 0.09% 196,305,634
2017-11-29 2017-11-27 27.164 7,187,960 -220,017 0.09% 195,255,562
2017-11-28 2017-11-24 26.877 7,407,977 -7,236 0.10% 199,102,719
2017-11-27 2017-11-23 26.733 7,415,213 -4,671 0.10% 198,231,439
2017-11-24 2017-11-22 26.589 7,419,884 -4,453 0.10% 197,289,877
2017-11-23 2017-11-21 26.517 7,424,337 +12,355 0.10% 196,874,744
2017-11-22 2017-11-20 26.446 7,411,982 +3,406 0.10% 196,014,472
2017-11-20 2017-11-16 26.553 7,408,576 -21,429 0.10% 196,723,003
2017-11-17 2017-11-15 26.625 7,430,005 -12,246 0.10% 197,825,960
2017-11-16 2017-11-14 26.589 7,442,251 +34,880 0.10% 197,884,601
2017-11-15 2017-11-13 26.482 7,407,371 -8,313 0.10% 196,158,690
2017-11-14 2017-11-10 26.589 7,415,684 -17,255 0.10% 197,178,202
2017-11-13 2017-11-09 26.625 7,432,939 -16,795 0.10% 197,904,078
2017-11-10 2017-11-08 26.697 7,449,734 -36,525 0.10% 198,886,611
2017-11-09 2017-11-07 26.446 7,486,259 +16,487 0.10% 197,978,774
2017-11-08 2017-11-06 26.410 7,469,772 +56,774 0.10% 197,274,364
2017-11-07 2017-11-03 26.589 7,412,998 +385 0.10% 197,106,783
2017-11-03 2017-11-01 26.661 7,412,613 +5,341 0.10% 197,629,240
2017-11-02 2017-10-31 26.553 7,407,272 +33,514 0.10% 196,688,378
2017-11-01 2017-10-30 26.625 7,373,758 +19,789 0.09% 196,328,368
2017-10-27 2017-10-25 26.517 7,353,969 +2,227 0.09% 195,008,761
2017-10-26 2017-10-24 26.589 7,351,742 -6,123 0.09% 195,478,026
2017-10-23 2017-10-19 26.661 7,357,865 -4,491 0.09% 196,169,592
2017-10-20 2017-10-18 26.805 7,362,356 -1,297 0.09% 197,347,491
2017-10-19 2017-10-17 26.697 7,363,653 -2,729 0.09% 196,588,494
2017-10-16 2017-10-12 26.661 7,366,382 +74,086 0.09% 196,396,665
2017-10-13 2017-10-11 26.553 7,292,296 -2,750 0.09% 193,635,372
2017-10-12 2017-10-10 26.446 7,295,046 +34,232 0.09% 192,922,027
2017-10-11 2017-10-09 26.517 7,260,814 +55,662 0.09% 192,538,525
2017-10-10 2017-10-06 26.517 7,205,152 +10,019 0.09% 191,062,509
2017-10-09 2017-10-04 26.374 7,195,133 +14,699 0.09% 189,762,701
2017-10-06 2017-10-03 26.410 7,180,434 +3,896 0.09% 189,633,037
2017-10-04 2017-09-29 26.374 7,176,538 +854 0.09% 189,272,281
2017-10-03 2017-09-28 26.374 7,175,684 +10,576 0.09% 189,249,758
2017-09-29 2017-09-27 26.446 7,165,108 -7,236 0.09% 189,485,736
2017-09-27 2017-09-25 26.338 7,172,344 +5,566 0.09% 188,903,956
2017-09-26 2017-09-22 26.410 7,166,778 +5,566 0.09% 189,272,387
2017-09-25 2017-09-21 26.482 7,161,212 -9,462 0.09% 189,640,017
2017-09-22 2017-09-20 26.446 7,170,674 +7,848 0.09% 189,632,932
2017-09-21 2017-09-19 26.517 7,162,826 -7,347 0.09% 189,940,130
2017-09-20 2017-09-18 26.553 7,170,173 -39,610 0.09% 190,392,589
2017-09-19 2017-09-15 26.661 7,209,783 +5,566 0.09% 192,221,546
2017-09-18 2017-09-14 26.374 7,204,217 +5,566 0.09% 190,002,280
2017-09-15 2017-09-13 26.482 7,198,651 +1,670 0.09% 190,631,460
2017-09-14 2017-09-12 26.625 7,196,981 +5,566 0.09% 191,621,631
2017-09-13 2017-09-11 27.094 7,191,415 +8,349 0.09% 194,845,154
2017-09-12 2017-09-08 27.022 7,183,066 +50,849 0.09% 194,098,574
2017-09-11 2017-09-07 26.913 7,132,217 +32,025 0.09% 191,949,516
2017-09-07 2017-09-05 26.949 7,100,192 -5,522 0.09% 191,344,811
2017-09-06 2017-09-04 26.949 7,105,714 -16,040 0.09% 191,493,624
2017-09-05 2017-09-01 26.768 7,121,754 +552 0.09% 190,636,066
2017-09-04 2017-08-31 26.804 7,121,202 -60,736 0.09% 190,879,235
2017-09-01 2017-08-30 26.623 7,181,938 +7,730 0.09% 191,206,499
2017-08-31 2017-08-29 26.551 7,174,208 +7,178 0.09% 190,480,972
2017-08-30 2017-08-28 26.515 7,167,030 +2,098 0.09% 190,030,785
2017-08-29 2017-08-25 26.587 7,164,932 +9,939 0.09% 190,494,216
2017-08-28 2017-08-24 26.478 7,154,993 +25,951 0.09% 189,452,461
2017-08-25 2017-08-22 26.587 7,129,042 +40,307 0.09% 189,540,007
2017-08-24 2017-08-21 26.913 7,088,735 +12,699 0.09% 190,779,284
2017-08-22 2017-08-18 26.732 7,076,036 +20,430 0.09% 189,155,971
2017-08-21 2017-08-17 27.022 7,055,606 -8,480 0.09% 190,654,389
2017-08-18 2017-08-16 26.913 7,064,086 +1,657 0.09% 190,115,905
2017-08-17 2017-08-15 26.877 7,062,429 -6,185 0.09% 189,815,494
2017-08-15 2017-08-11 26.768 7,068,614 +1,657 0.09% 189,213,607
2017-08-14 2017-08-10 26.913 7,066,957 +6,625 0.09% 190,193,172
2017-08-11 2017-08-09 26.877 7,060,332 -1,104 0.09% 189,759,134
2017-08-10 2017-08-08 26.985 7,061,436 +126,994 0.09% 190,556,146
2017-08-09 2017-08-07 27.022 6,934,442 +52,072 0.09% 187,380,333
2017-08-08 2017-08-04 26.985 6,882,370 -14,116 0.09% 185,723,966
2017-08-07 2017-08-03 26.877 6,896,486 +23,534 0.09% 185,355,477
2017-08-04 2017-08-02 26.804 6,872,952 -16,012 0.09% 184,225,053
2017-08-03 2017-08-01 26.768 6,888,964 -32,577 0.09% 184,404,712
2017-08-02 2017-07-31 26.768 6,921,541 +37,642 0.09% 185,276,737
2017-08-01 2017-07-28 26.768 6,883,899 +155,342 0.09% 184,269,131
2017-07-31 2017-07-27 26.659 6,728,557 -6,901 0.09% 179,379,748
2017-07-28 2017-07-26 26.696 6,735,458 +1,104 0.09% 179,807,698
2017-07-27 2017-07-25 26.877 6,734,354 -32,025 0.09% 180,997,888
2017-07-26 2017-07-24 26.696 6,766,379 +32,025 0.09% 180,633,155
2017-07-24 2017-07-20 26.732 6,734,354 +8,531 0.09% 180,022,158
2017-07-21 2017-07-19 26.768 6,725,823 -15,002 0.09% 180,037,732
2017-07-19 2017-07-17 26.949 6,740,825 +3,313 0.09% 181,660,141
2017-07-18 2017-07-14 26.985 6,737,512 -20,750 0.09% 181,814,905
2017-07-17 2017-07-13 26.949 6,758,262 +18,852 0.09% 182,130,055
2017-07-14 2017-07-12 26.841 6,739,410 -6,074 0.09% 180,889,661
2017-07-13 2017-07-11 26.623 6,745,484 -17,116 0.09% 179,586,677
2017-07-12 2017-07-10 26.515 6,762,600 +3,037 0.09% 179,307,494
2017-07-11 2017-07-07 26.333 6,759,563 -22,086 0.09% 178,002,741
2017-07-10 2017-07-06 26.333 6,781,649 -22,086 0.09% 178,584,342
2017-07-07 2017-07-05 26.333 6,803,735 -6,516 0.09% 179,165,943
2017-07-06 2017-07-04 26.189 6,810,251 +14,908 0.09% 178,350,806
2017-07-05 2017-07-03 26.261 6,795,343 +1,657 0.09% 178,452,670
2017-07-04 2017-06-30 26.587 6,793,686 +17,437 0.09% 180,623,890
2017-07-03 2017-06-29 26.913 6,776,249 +1,601 0.09% 182,369,341
2017-06-30 2017-06-28 26.696 6,774,648 +11,025 0.09% 180,853,902
2017-06-29 2017-06-27 26.841 6,763,623 -10,713 0.09% 181,539,552
2017-06-28 2017-06-26 27.022 6,774,336 +1,239 0.09% 183,053,999
2017-06-27 2017-06-23 26.913 6,773,097 -27,051 0.09% 182,284,512
2017-06-26 2017-06-22 26.841 6,800,148 +10,633 0.09% 182,519,904
2017-06-23 2017-06-21 26.623 6,789,515 +608,366 0.09% 180,758,926
2017-06-22 2017-06-20 26.587 6,181,149 -9,386 0.09% 164,338,354
2017-06-21 2017-06-19 26.623 6,190,535 +2,761 0.09% 164,812,134
2017-06-20 2017-06-16 26.406 6,187,774 +6,625 0.09% 163,393,822
2017-06-19 2017-06-15 26.225 6,181,149 +7,178 0.09% 162,099,412
2017-06-16 2017-06-14 26.442 6,173,971 +6,376 0.09% 163,252,975
2017-06-15 2017-06-13 26.768 6,167,595 -11,595 0.09% 165,095,010
2017-06-14 2017-06-12 26.659 6,179,190 +6,074 0.09% 164,733,916
2017-06-13 2017-06-09 27.167 6,173,116 -32,025 0.09% 167,702,432
2017-06-12 2017-06-08 33.934 6,205,141 -72,884 0.09% 210,563,969
2017-06-09 2017-06-07 33.732 6,278,025 +647,380 0.09% 211,769,121
2017-06-08 2017-06-06 33.813 5,630,645 +3,713 0.09% 190,386,751
2017-06-07 2017-06-05 33.813 5,626,932 -10,545 0.09% 190,261,205
2017-06-06 2017-06-02 33.732 5,637,477 +23,105 0.09% 190,162,280
2017-06-05 2017-06-01 33.732 5,614,372 -9,229 0.09% 189,382,907
2017-06-02 2017-05-31 33.651 5,623,601 -100,592 0.09% 189,239,861
2017-06-01 2017-05-29 32.803 5,724,193 +79,790 0.09% 187,768,794
2017-05-31 2017-05-26 32.318 5,644,403 -11,882 0.09% 182,415,240
2017-05-29 2017-05-25 32.278 5,656,285 -31,289 0.09% 182,570,742
2017-05-26 2017-05-24 32.278 5,687,574 +67,922 0.09% 183,580,673
2017-05-24 2017-05-22 31.874 5,619,652 +10,892 0.09% 179,118,129
2017-05-23 2017-05-19 31.752 5,608,760 +7,426 0.09% 178,091,225
2017-05-22 2017-05-18 31.954 5,601,334 -22,278 0.09% 178,986,828
2017-05-19 2017-05-17 31.712 5,623,612 -55,449 0.09% 178,335,632
2017-05-18 2017-05-16 31.591 5,679,061 +17,327 0.09% 179,405,769
2017-05-17 2017-05-15 31.308 5,661,734 +73,768 0.09% 177,257,362
2017-05-16 2017-05-12 31.793 5,587,966 -21,036 0.09% 177,656,706
2017-05-15 2017-05-11 31.712 5,609,002 -10,892 0.09% 177,872,320
2017-05-12 2017-05-10 31.631 5,619,894 -358 0.09% 177,763,669
2017-05-11 2017-05-09 31.631 5,620,252 -20,236 0.09% 177,774,993
2017-05-09 2017-05-05 31.227 5,640,488 +29,210 0.09% 176,136,471
2017-05-08 2017-05-04 31.429 5,611,278 +2,777 0.09% 176,357,730
2017-05-04 2017-04-28 31.389 5,608,501 -4,951 0.09% 176,043,883
2017-05-02 2017-04-27 31.227 5,613,452 +3,465 0.09% 175,292,214
2017-04-28 2017-04-26 31.227 5,609,987 +3,466 0.09% 175,184,012
2017-04-27 2017-04-25 31.066 5,606,521 +14,852 0.09% 174,169,823
2017-04-26 2017-04-24 31.025 5,591,669 -26,853 0.09% 173,482,549
2017-04-25 2017-04-21 31.066 5,618,522 +22,279 0.09% 174,542,641
2017-04-24 2017-04-20 31.066 5,596,243 +990 0.09% 173,850,531
2017-04-21 2017-04-19 30.783 5,595,253 +21,288 0.09% 172,237,542
2017-04-20 2017-04-18 31.066 5,573,965 +51,489 0.09% 173,158,452
2017-04-18 2017-04-12 31.954 5,522,476 -4,951 0.09% 176,466,974
2017-04-13 2017-04-11 31.672 5,527,427 +9,243 0.09% 175,062,125
2017-04-12 2017-04-10 32.116 5,518,184 +3,122 0.09% 177,221,507
2017-04-11 2017-04-07 32.116 5,515,062 -60,895 0.09% 177,121,241
2017-04-10 2017-04-06 31.995 5,575,957 +48,716 0.09% 178,401,177
2017-04-07 2017-04-05 31.914 5,527,241 -60,573 0.09% 176,395,951
2017-04-05 2017-03-31 31.389 5,587,814 -82,511 0.09% 175,394,544
2017-04-03 2017-03-30 31.389 5,670,325 -17,823 0.09% 177,984,461
2017-03-30 2017-03-28 31.308 5,688,148 -43,567 0.09% 178,084,331
2017-03-29 2017-03-27 31.227 5,731,715 -43,567 0.09% 178,985,232
2017-03-28 2017-03-24 31.106 5,775,282 -18,318 0.09% 179,645,788
2017-03-24 2017-03-22 30.904 5,793,600 +13,120 0.09% 179,045,356
2017-03-23 2017-03-21 30.581 5,780,480 -3,961 0.09% 176,771,766
2017-03-22 2017-03-20 30.662 5,784,441 +5,941 0.09% 177,360,249
2017-03-21 2017-03-17 30.460 5,778,500 +36,042 0.09% 176,010,907
2017-03-20 2017-03-16 30.662 5,742,458 -8,912 0.09% 176,072,983
2017-03-17 2017-03-15 30.258 5,751,370 +9,902 0.09% 174,022,837
2017-03-16 2017-03-14 30.177 5,741,468 -171 0.09% 173,259,345
2017-03-15 2017-03-13 30.258 5,741,639 +5,941 0.09% 173,728,400
2017-03-14 2017-03-10 30.056 5,735,698 -46,636 0.09% 172,390,104
2017-03-13 2017-03-09 30.015 5,782,334 +6,436 0.09% 173,558,187
2017-03-10 2017-03-08 30.338 5,775,898 +12,685 0.09% 175,231,658
2017-03-09 2017-03-07 30.217 5,763,213 +495 0.09% 174,148,359
2017-03-08 2017-03-06 30.460 5,762,718 +4,951 0.09% 175,530,194
2017-03-07 2017-03-03 30.419 5,757,767 -6,097 0.09% 175,146,789
2017-03-06 2017-03-02 30.662 5,763,864 -13,863 0.09% 176,729,325
2017-03-03 2017-03-01 30.258 5,777,727 -14,739 0.09% 174,820,337
2017-03-02 2017-02-28 30.177 5,792,466 -24,039 0.09% 174,798,304
2017-03-01 2017-02-27 30.298 5,816,505 -30,337 0.09% 176,228,639
2017-02-28 2017-02-24 30.258 5,846,842 +1,485 0.09% 176,911,593
2017-02-27 2017-02-23 30.056 5,845,357 -2,723 0.09% 175,685,975
2017-02-24 2017-02-22 30.298 5,848,080 -4,951 0.09% 177,185,299
2017-02-23 2017-02-21 30.258 5,853,031 +17,713 0.09% 177,098,858
2017-02-22 2017-02-20 30.258 5,835,318 -26,487 0.09% 176,562,904
2017-02-21 2017-02-17 30.177 5,861,805 -495 0.09% 176,890,735
2017-02-20 2017-02-16 29.894 5,862,300 +4,456 0.09% 175,247,922
2017-02-17 2017-02-15 30.136 5,857,844 +12,872 0.09% 176,534,563
2017-02-16 2017-02-14 30.096 5,844,972 +33,666 0.09% 175,910,526
2017-02-15 2017-02-13 29.894 5,811,306 +51,318 0.09% 173,723,505
2017-02-14 2017-02-10 30.136 5,759,988 +990 0.09% 173,585,532
2017-02-13 2017-02-09 30.096 5,758,998 +4,950 0.09% 173,323,048
2017-02-10 2017-02-08 30.217 5,754,048 -51,983 0.09% 173,871,418
2017-02-09 2017-02-07 29.934 5,806,031 -25,602 0.09% 173,800,362
2017-02-08 2017-02-06 29.692 5,831,633 +11,387 0.09% 173,153,248
2017-02-07 2017-02-03 29.571 5,820,246 +1,485 0.09% 172,109,776
2017-02-06 2017-02-02 29.369 5,818,761 +5,446 0.09% 170,890,550
2017-02-03 2017-02-01 29.652 5,813,315 -3,726 0.09% 172,374,506
2017-02-02 2017-01-27 29.611 5,817,041 -12,624 0.09% 172,249,995
2017-02-01 2017-01-25 29.328 5,829,665 +9,901 0.09% 170,975,286
2017-01-24 2017-01-20 29.248 5,819,764 -36,010 0.09% 170,214,698
2017-01-19 2017-01-17 29.328 5,855,774 -3,465 0.09% 171,741,023
2017-01-18 2017-01-16 29.248 5,859,239 -13,863 0.09% 171,369,251
2017-01-17 2017-01-13 29.288 5,873,102 -8,911 0.09% 172,011,969
2017-01-16 2017-01-12 29.086 5,882,013 -1,485 0.09% 171,084,866
2017-01-13 2017-01-11 29.248 5,883,498 +6,503 0.09% 172,078,771
2017-01-12 2017-01-10 29.207 5,876,995 -34,161 0.09% 171,651,158
2017-01-11 2017-01-09 28.359 5,911,156 -990 0.09% 167,634,210
2017-01-10 2017-01-06 27.995 5,912,146 -5,446 0.09% 165,512,769
2017-01-09 2017-01-05 27.955 5,917,592 +24,218 0.09% 165,426,176
2017-01-06 2017-01-04 27.753 5,893,374 +1,980 0.09% 163,558,778
2017-01-05 2017-01-03 27.793 5,891,394 +19,922 0.09% 163,741,824
2017-01-04 2016-12-30 27.753 5,871,472 -571,820 0.09% 162,950,932
2017-01-03 2016-12-29 27.470 6,443,292 -8,911 0.10% 176,998,605
2016-12-30 2016-12-28 27.470 6,452,203 -823 0.10% 177,243,392
2016-12-29 2016-12-23 27.470 6,453,026 -14,357 0.10% 177,266,000
2016-12-28 2016-12-22 27.591 6,467,383 +13,367 0.10% 178,444,186
2016-12-23 2016-12-21 27.672 6,454,016 +139,118 0.10% 178,596,822
2016-12-22 2016-12-20 27.713 6,314,898 +90,600 0.10% 175,002,227
2016-12-21 2016-12-19 27.753 6,224,298 -160,897 0.10% 172,742,910
2016-12-20 2016-12-16 27.874 6,385,195 +35,645 0.10% 177,982,119
2016-12-19 2016-12-15 27.874 6,349,550 +89,907 0.10% 176,988,544
2016-12-16 2016-12-14 28.278 6,259,643 +11,882 0.10% 177,011,191
2016-12-15 2016-12-13 28.359 6,247,761 +7,426 0.10% 177,179,976
2016-12-14 2016-12-12 28.359 6,240,335 +10,892 0.10% 176,969,382
2016-12-13 2016-12-09 28.561 6,229,443 +17,328 0.10% 177,918,762
2016-12-12 2016-12-08 28.844 6,212,115 +478,249 0.10% 179,180,530
2016-12-09 2016-12-07 28.925 5,733,866 +3,466 0.09% 165,849,314
2016-12-08 2016-12-06 28.642 5,730,400 +495 0.09% 164,128,610
2016-12-07 2016-12-05 28.480 5,729,905 +6,931 0.09% 163,188,540
2016-12-06 2016-12-02 28.521 5,722,974 +8,416 0.09% 163,222,337
2016-12-05 2016-12-01 28.884 5,714,558 +44,062 0.09% 165,059,986
2016-12-02 2016-11-30 29.167 5,670,496 -448,048 0.09% 165,390,806
2016-12-01 2016-11-29 29.288 6,118,544 -3,961 0.10% 179,200,498
2016-11-30 2016-11-28 29.167 6,122,505 +495 0.10% 178,574,509
2016-11-29 2016-11-25 29.207 6,122,010 -9,902 0.10% 178,807,384
2016-11-28 2016-11-24 29.005 6,131,912 -27,229 0.10% 177,858,029
2016-11-24 2016-11-22 29.005 6,159,141 +4,951 0.10% 178,647,815
2016-11-23 2016-11-21 29.005 6,154,190 +495 0.10% 178,504,210
2016-11-22 2016-11-18 29.369 6,153,695 +3,756 0.10% 180,727,190
2016-11-21 2016-11-17 29.207 6,149,939 +4,951 0.10% 179,623,115
2016-11-17 2016-11-15 29.207 6,144,988 +495 0.10% 179,478,510
2016-11-16 2016-11-14 28.925 6,144,493 +29,705 0.10% 177,726,503
2016-11-15 2016-11-11 29.530 6,114,788 -9,071 0.10% 180,572,620
2016-11-14 2016-11-10 30.621 6,123,859 +8,912 0.10% 187,519,962
2016-11-11 2016-11-09 30.540 6,114,947 -718 0.10% 186,753,010
2016-11-10 2016-11-08 30.823 6,115,665 -1,188 0.10% 188,504,336
2016-11-08 2016-11-04 30.500 6,116,853 -6,748 0.10% 186,564,116
2016-11-07 2016-11-03 30.621 6,123,601 +445 0.10% 187,512,062
2016-11-04 2016-11-02 30.985 6,123,156 -2,475 0.10% 189,724,670
2016-11-03 2016-11-01 31.308 6,125,631 -10,768 0.10% 191,781,033
2016-11-02 2016-10-31 30.702 6,136,399 -20,794 0.10% 188,399,741
2016-11-01 2016-10-28 30.298 6,157,193 -2,475 0.10% 186,550,814
2016-10-31 2016-10-27 30.258 6,159,668 -1,139 0.10% 186,376,967
2016-10-28 2016-10-26 30.298 6,160,807 -2,970 0.10% 186,660,311
2016-10-27 2016-10-25 30.379 6,163,777 -4,951 0.10% 187,248,297
2016-10-26 2016-10-24 30.258 6,168,728 -20,298 0.10% 186,651,102
2016-10-25 2016-10-20 30.136 6,189,026 -5,941 0.10% 186,515,210
2016-10-20 2016-10-18 29.975 6,194,967 -22,774 0.10% 185,693,209
2016-10-19 2016-10-17 29.773 6,217,741 -4,456 0.10% 185,119,954
2016-10-18 2016-10-14 29.854 6,222,197 -7,674 0.10% 185,755,343
2016-10-17 2016-10-13 29.530 6,229,871 +23,269 0.10% 183,971,076
2016-10-14 2016-10-12 29.773 6,206,602 +6,436 0.10% 184,788,314
2016-10-13 2016-10-11 29.652 6,200,166 +4,951 0.10% 183,845,285
2016-10-12 2016-10-07 29.611 6,195,215 -12,377 0.10% 183,448,209
2016-10-11 2016-10-06 29.611 6,207,592 +9,902 0.10% 183,814,708
2016-10-07 2016-10-05 29.692 6,197,690 -2,971 0.10% 184,022,238
2016-10-04 2016-09-30 29.571 6,200,661 -4,804 0.10% 183,358,981
2016-10-03 2016-09-29 30.177 6,205,465 -4,951 0.10% 187,261,307
2016-09-30 2016-09-28 30.096 6,210,416 -9,901 0.10% 186,908,944
2016-09-29 2016-09-27 29.894 6,220,317 -5,941 0.10% 185,950,502
2016-09-27 2016-09-23 30.015 6,226,258 -19,539 0.10% 186,882,676
2016-09-23 2016-09-21 29.975 6,245,797 -3,179 0.10% 187,216,830
2016-09-22 2016-09-20 29.934 6,248,976 -990 0.10% 187,059,678
2016-09-21 2016-09-19 29.773 6,249,966 -10,397 0.10% 186,079,385
2016-09-20 2016-09-15 29.611 6,260,363 -20,793 0.10% 185,377,324
2016-09-19 2016-09-14 29.046 6,281,156 +5,941 0.10% 182,440,641
2016-09-15 2016-09-13 29.005 6,275,215 +2,475 0.10% 182,014,578
2016-09-14 2016-09-12 29.369 6,272,740 -15,595 0.10% 184,223,410
2016-09-13 2016-09-09 30.138 6,288,335 +693 0.10% 189,520,489
2016-09-12 2016-09-08 29.813 6,287,642 +50,981 0.10% 187,450,959
2016-09-07 2016-09-05 29.772 6,236,661 -1,648 0.10% 185,677,078
2016-09-06 2016-09-02 29.690 6,238,309 -2,455 0.10% 185,218,000
2016-09-05 2016-09-01 29.935 6,240,764 +9,576 0.10% 186,815,917
2016-09-02 2016-08-31 30.138 6,231,188 -10,951 0.10% 187,798,168
2016-09-01 2016-08-30 29.853 6,242,139 +237,677 0.10% 186,348,623
2016-08-31 2016-08-29 29.731 6,004,462 +2,455 0.10% 178,519,532
2016-08-30 2016-08-26 29.690 6,002,007 -59,910 0.10% 178,202,094
2016-08-26 2016-08-24 29.487 6,061,917 -14,888 0.10% 178,746,411
2016-08-23 2016-08-19 29.446 6,076,805 -5,893 0.10% 178,937,916
2016-08-22 2016-08-18 29.487 6,082,698 +46,161 0.10% 179,359,176
2016-08-19 2016-08-17 29.609 6,036,537 +2,370 0.10% 178,735,597
2016-08-18 2016-08-16 29.731 6,034,167 +4,224 0.10% 179,402,695
2016-08-17 2016-08-15 29.894 6,029,943 -31,920 0.10% 180,259,451
2016-08-16 2016-08-12 29.731 6,061,863 +25,049 0.10% 180,226,129
2016-08-15 2016-08-11 29.609 6,036,814 -153 0.10% 178,743,799
2016-08-11 2016-08-09 29.609 6,036,967 +1,474 0.10% 178,748,329
2016-08-10 2016-08-08 29.650 6,035,493 -23,572 0.10% 178,950,497
2016-08-08 2016-08-04 29.080 6,059,065 -2,946 0.10% 176,194,603
2016-08-05 2016-08-03 28.835 6,062,011 +15,234 0.10% 174,798,924
2016-08-04 2016-08-01 29.242 6,046,777 -697 0.10% 176,822,357
2016-08-03 2016-07-29 29.324 6,047,474 -19,152 0.10% 177,335,337
2016-08-01 2016-07-28 29.487 6,066,626 -9,821 0.10% 178,885,264
2016-07-29 2016-07-27 29.772 6,076,447 +4,420 0.10% 180,907,207
2016-07-28 2016-07-26 29.731 6,072,027 -67,522 0.10% 180,528,317
2016-07-27 2016-07-25 29.365 6,139,549 -4,911 0.10% 180,285,381
2016-07-26 2016-07-22 29.405 6,144,460 -11,275 0.10% 180,679,840
2016-07-25 2016-07-21 29.242 6,155,735 -166,894 0.10% 180,008,552
2016-07-22 2016-07-20 29.202 6,322,629 +6,482 0.10% 184,631,430
2016-07-21 2016-07-19 29.080 6,316,147 -491 0.10% 183,670,420
2016-07-20 2016-07-18 29.039 6,316,638 -3,437 0.10% 183,427,437
2016-07-19 2016-07-15 28.835 6,320,075 -103,616 0.10% 182,240,236
2016-07-15 2016-07-13 28.469 6,423,691 +51,562 0.10% 182,873,424
2016-07-14 2016-07-12 28.713 6,372,129 +48,371 0.10% 182,962,655
2016-07-13 2016-07-11 28.713 6,323,758 -3,324 0.10% 181,573,781
2016-07-12 2016-07-08 28.306 6,327,082 +2,946 0.10% 179,092,354
2016-07-11 2016-07-07 28.876 6,324,136 -15,848 0.10% 182,614,902
2016-07-08 2016-07-06 28.794 6,339,984 -59,517 0.10% 182,556,102
2016-07-07 2016-07-05 28.835 6,399,501 +3,940 0.10% 184,530,495
2016-07-06 2016-07-04 29.242 6,395,561 -39,337 0.10% 187,021,643
2016-07-05 2016-06-30 28.794 6,434,898 -91,338 0.10% 185,289,095
2016-07-04 2016-06-29 28.265 6,526,236 -23,041 0.10% 184,463,746
2016-06-30 2016-06-28 27.980 6,549,277 +15,180 0.10% 183,247,844
2016-06-29 2016-06-27 27.980 6,534,097 +907 0.10% 182,823,110
2016-06-28 2016-06-24 27.328 6,533,190 -21,607 0.10% 178,540,434
2016-06-27 2016-06-23 27.247 6,554,797 -11,146 0.10% 178,596,993
2016-06-24 2016-06-22 27.491 6,565,943 +601,928 0.11% 180,505,176
2016-06-23 2016-06-21 27.410 5,964,015 +491 0.11% 163,471,696
2016-06-21 2016-06-17 27.002 5,963,524 -6,383 0.11% 161,029,438
2016-06-20 2016-06-16 26.880 5,969,907 +11,294 0.11% 160,472,375
2016-06-17 2016-06-15 27.491 5,958,613 -29,464 0.10% 163,808,989
2016-06-16 2016-06-14 27.247 5,988,077 +33,884 0.11% 163,155,708
2016-06-15 2016-06-13 27.735 5,954,193 +6,875 0.10% 165,142,478
2016-06-14 2016-06-10 28.428 5,947,318 +1,696 0.10% 169,069,536
2016-06-13 2016-06-08 35.467 5,945,622 +34,424 0.10% 210,874,513
2016-06-10 2016-06-07 35.194 5,911,198 +621,449 0.10% 208,040,870
2016-06-08 2016-06-06 35.285 5,289,749 +24,587 0.10% 186,650,424
2016-06-07 2016-06-03 35.058 5,265,162 +880 0.10% 184,585,810
2016-06-06 2016-06-02 34.649 5,264,282 -75,705 0.10% 182,400,620
2016-06-03 2016-06-01 34.103 5,339,987 -112,160 0.11% 182,109,943
2016-06-02 2016-05-31 33.921 5,452,147 +157,165 0.11% 184,943,290
2016-06-01 2016-05-30 33.739 5,294,982 -7,477 0.10% 178,648,999
2016-05-31 2016-05-27 33.557 5,302,459 -16,714 0.10% 177,936,841
2016-05-30 2016-05-26 33.239 5,319,173 +4,398 0.10% 176,804,652
2016-05-27 2016-05-25 33.103 5,314,775 +17,594 0.10% 175,933,465
2016-05-25 2016-05-23 32.557 5,297,181 +1,319 0.10% 172,460,654
2016-05-24 2016-05-20 32.784 5,295,862 -2,639 0.10% 173,621,746
2016-05-23 2016-05-19 32.512 5,298,501 +20,673 0.10% 172,262,703
2016-05-20 2016-05-18 32.648 5,277,828 +6,158 0.10% 172,310,551
2016-05-19 2016-05-17 32.830 5,271,670 +82,175 0.10% 173,068,332
2016-05-18 2016-05-16 32.603 5,189,495 +4,398 0.10% 169,190,685
2016-05-17 2016-05-13 32.557 5,185,097 +23,752 0.10% 168,811,528
2016-05-16 2016-05-12 32.830 5,161,345 +114,359 0.10% 169,446,375
2016-05-13 2016-05-11 32.875 5,046,986 +2,639 0.10% 165,921,472
2016-05-12 2016-05-10 33.239 5,044,347 -3,079 0.10% 167,669,676
2016-05-11 2016-05-09 33.057 5,047,426 +17,594 0.10% 166,853,978
2016-05-10 2016-05-06 32.557 5,029,832 +11,436 0.10% 163,756,556
2016-05-09 2016-05-05 32.648 5,018,396 -171 0.10% 163,840,614
2016-05-05 2016-05-03 32.512 5,018,567 +17,594 0.10% 163,161,603
2016-05-04 2016-04-29 32.921 5,000,973 +27,710 0.10% 164,636,176
2016-05-03 2016-04-28 33.330 4,973,263 -2,199 0.10% 165,759,182
2016-04-29 2016-04-27 33.057 4,975,462 -51,906 0.10% 164,475,047
2016-04-28 2016-04-26 33.330 5,027,368 -13,195 0.10% 167,562,505
2016-04-27 2016-04-25 33.148 5,040,563 +6,597 0.10% 167,085,503
2016-04-26 2016-04-22 33.194 5,033,966 +24,631 0.10% 167,095,722
2016-04-25 2016-04-21 33.648 5,009,335 +71,699 0.10% 168,555,912
2016-04-22 2016-04-20 33.194 4,937,636 +114,359 0.10% 163,898,178
2016-04-21 2016-04-19 34.239 4,823,277 -19,792 0.09% 165,146,500
2016-04-20 2016-04-18 33.921 4,843,069 -13,196 0.10% 164,282,642
2016-04-19 2016-04-15 33.876 4,856,265 -13,195 0.10% 164,509,448
2016-04-18 2016-04-14 33.785 4,869,460 +4,838 0.10% 164,513,602
2016-04-15 2016-04-13 33.830 4,864,622 -18,237 0.10% 164,571,349
2016-04-14 2016-04-12 33.012 4,882,859 -19,354 0.10% 161,191,820
2016-04-13 2016-04-11 32.648 4,902,213 +2,200 0.10% 160,047,471
2016-04-12 2016-04-08 32.466 4,900,013 +4,398 0.10% 159,084,416
2016-04-11 2016-04-07 32.284 4,895,615 -1,319 0.10% 158,051,201
2016-04-08 2016-04-06 32.148 4,896,934 +10,996 0.10% 157,425,782
2016-04-07 2016-04-05 32.102 4,885,938 +13,320 0.10% 156,850,117
2016-04-06 2016-04-01 32.466 4,872,618 +5,718 0.10% 158,195,007
2016-04-05 2016-03-31 32.966 4,866,900 -16,274 0.10% 160,443,683
2016-04-01 2016-03-30 32.830 4,883,174 -135,472 0.10% 160,314,052
2016-03-31 2016-03-29 31.920 5,018,646 +5,279 0.10% 160,197,550
2016-03-29 2016-03-23 31.966 5,013,367 +3,078 0.10% 160,257,003
2016-03-24 2016-03-22 31.966 5,010,289 +4,461 0.10% 160,158,612
2016-03-23 2016-03-21 32.512 5,005,828 +25,071 0.10% 162,747,438
2016-03-22 2016-03-18 32.239 4,980,757 +15,591 0.10% 160,573,467
2016-03-21 2016-03-17 32.557 4,965,166 +12,316 0.10% 161,651,221
2016-03-18 2016-03-16 32.102 4,952,850 +11,436 0.10% 158,998,150
2016-03-17 2016-03-15 31.966 4,941,414 +3,959 0.10% 157,956,958
2016-03-16 2016-03-14 31.966 4,937,455 +2,199 0.10% 157,830,405
2016-03-15 2016-03-11 31.739 4,935,256 +99,404 0.10% 156,638,062
2016-03-14 2016-03-10 31.466 4,835,852 +3,079 0.10% 152,163,780
2016-03-11 2016-03-09 31.420 4,832,773 +3,079 0.10% 151,847,148
2016-03-10 2016-03-08 31.557 4,829,694 +1,760 0.09% 152,409,234
2016-03-09 2016-03-07 31.920 4,827,934 -2,640 0.09% 154,109,933
2016-03-08 2016-03-04 31.830 4,830,574 +3,519 0.09% 153,754,903
2016-03-07 2016-03-03 31.648 4,827,055 +880 0.09% 152,764,936
2016-03-04 2016-03-02 32.102 4,826,175 -11,436 0.09% 154,931,584
2016-03-03 2016-03-01 31.057 4,837,611 +3,079 0.10% 150,239,400
2016-03-02 2016-02-29 31.102 4,834,532 -654 0.10% 150,363,607
2016-03-01 2016-02-26 31.693 4,835,186 +10,996 0.10% 153,242,122
2016-02-29 2016-02-25 31.102 4,824,190 +4,399 0.09% 150,041,950
2016-02-26 2016-02-24 31.466 4,819,791 +20,233 0.09% 151,658,409
2016-02-25 2016-02-23 32.011 4,799,558 +439 0.09% 153,640,636
2016-02-24 2016-02-22 32.239 4,799,119 -3,958 0.09% 154,717,681
2016-02-23 2016-02-19 31.648 4,803,077 -4,399 0.09% 152,006,088
2016-02-22 2016-02-18 31.511 4,807,476 -1,759 0.09% 151,489,507
2016-02-19 2016-02-17 31.329 4,809,235 +5,718 0.09% 150,670,218
2016-02-18 2016-02-16 31.602 4,803,517 +3,519 0.09% 151,801,594
2016-02-17 2016-02-15 31.693 4,799,998 -8,357 0.09% 152,126,905
2016-02-16 2016-02-12 31.057 4,808,355 -14,955 0.09% 149,330,810
2016-02-15 2016-02-11 30.511 4,823,310 +10,996 0.09% 147,163,426
2016-02-12 2016-02-05 31.329 4,812,314 +5,278 0.09% 150,766,681
2016-02-11 2016-02-04 31.284 4,807,036 -16,274 0.09% 150,382,745
2016-02-05 2016-02-03 30.738 4,823,310 -3,959 0.09% 148,260,024
2016-02-04 2016-02-02 30.875 4,827,269 -18,473 0.09% 149,040,215
2016-02-03 2016-02-01 30.465 4,845,742 +13,195 0.10% 147,627,507
2016-02-02 2016-01-29 30.966 4,832,547 +6,158 0.10% 149,642,651
2016-02-01 2016-01-28 30.647 4,826,389 -11,436 0.09% 147,915,748
2016-01-29 2016-01-27 30.102 4,837,825 +12,756 0.10% 145,626,475
2016-01-28 2016-01-26 30.238 4,825,069 +2,199 0.09% 145,900,697
2016-01-27 2016-01-25 30.511 4,822,870 +2,199 0.09% 147,150,001
2016-01-26 2016-01-22 30.738 4,820,671 +24,583 0.09% 148,178,906
2016-01-25 2016-01-21 30.511 4,796,088 +37,826 0.09% 146,332,859
2016-01-22 2016-01-20 31.830 4,758,262 +42,225 0.09% 151,453,246
2016-01-21 2016-01-19 32.875 4,716,037 +6,598 0.09% 155,041,405
2016-01-20 2016-01-18 32.784 4,709,439 +25,951 0.09% 154,396,210
2016-01-19 2016-01-15 33.057 4,683,488 +440 0.09% 154,823,192
2016-01-18 2016-01-14 33.148 4,683,048 +2,639 0.09% 155,234,530
2016-01-15 2016-01-13 32.921 4,680,409 +8,084 0.09% 154,082,943
2016-01-13 2016-01-11 32.921 4,672,325 +16,275 0.09% 153,816,811
2016-01-12 2016-01-08 33.466 4,656,050 +3,518 0.09% 155,821,594
2016-01-11 2016-01-07 33.421 4,652,532 -439 0.09% 155,492,305
2016-01-08 2016-01-06 33.512 4,652,971 +9,676 0.09% 155,930,125
2016-01-07 2016-01-05 33.921 4,643,295 +19,457 0.09% 157,506,071
2016-01-06 2016-01-04 33.921 4,623,838 +6,157 0.09% 156,846,066
2016-01-05 2015-12-31 34.558 4,617,681 +42,929 0.09% 159,576,786
2016-01-04 2015-12-29 34.467 4,574,752 +7,917 0.09% 157,677,220
2015-12-30 2015-12-28 34.421 4,566,835 -7,037 0.09% 157,196,689
2015-12-29 2015-12-24 34.103 4,573,872 -87,661 0.09% 155,983,070
2015-12-22 2015-12-18 33.739 4,661,533 -21,552 0.09% 157,276,872
2015-12-18 2015-12-16 33.830 4,683,085 +7,477 0.09% 158,429,908
2015-12-17 2015-12-15 33.648 4,675,608 +24,191 0.09% 157,326,546
2015-12-16 2015-12-14 33.876 4,651,417 +3,959 0.09% 157,570,075
2015-12-15 2015-12-11 33.967 4,647,458 +16,274 0.09% 157,858,608
2015-12-14 2015-12-10 34.149 4,631,184 +17,154 0.09% 158,148,169
2015-12-11 2015-12-09 34.149 4,614,030 +4,398 0.09% 157,562,385
2015-12-10 2015-12-08 34.330 4,609,632 +21,553 0.09% 158,250,613
2015-12-09 2015-12-07 34.740 4,588,079 +2,199 0.09% 159,388,301
2015-12-08 2015-12-04 34.785 4,585,880 +10,996 0.09% 159,520,431
2015-12-07 2015-12-03 35.012 4,574,884 -440 0.09% 160,178,051
2015-12-04 2015-12-02 35.331 4,575,324 -2,199 0.09% 161,649,761
2015-12-03 2015-12-01 35.240 4,577,523 -10,116 0.09% 161,311,167
2015-12-02 2015-11-30 34.603 4,587,639 +21,552 0.09% 158,747,205
2015-12-01 2015-11-27 35.149 4,566,087 +4,398 0.09% 160,492,917
2015-11-30 2015-11-26 35.422 4,561,689 -4,398 0.09% 161,582,873
2015-11-27 2015-11-25 35.331 4,566,087 +4,398 0.09% 161,323,411
2015-11-26 2015-11-24 35.467 4,561,689 -5,074 0.09% 161,790,296
2015-11-24 2015-11-20 35.922 4,566,763 -7,733 0.09% 164,046,799
2015-11-20 2015-11-18 35.240 4,574,496 +3,519 0.09% 161,204,496
2015-11-19 2015-11-17 35.285 4,570,977 +880 0.09% 161,288,332
2015-11-17 2015-11-13 35.376 4,570,097 +7,336 0.09% 161,672,893
2015-11-16 2015-11-12 35.876 4,562,761 +4,399 0.09% 163,695,567
2015-11-13 2015-11-11 35.649 4,558,362 +220 0.09% 162,501,386
2015-11-12 2015-11-10 35.422 4,558,142 +8,357 0.09% 161,457,232
2015-11-10 2015-11-06 35.513 4,549,785 -1,364 0.09% 161,574,977
2015-11-09 2015-11-05 36.013 4,551,149 +2,200 0.09% 163,899,802
2015-11-06 2015-11-04 36.422 4,548,949 -14,955 0.09% 165,682,172
2015-11-04 2015-11-02 35.331 4,563,904 +440 0.09% 161,246,284
2015-11-03 2015-10-30 35.785 4,563,464 +5,278 0.09% 163,305,780
2015-11-02 2015-10-29 36.377 4,558,186 -11,319 0.09% 165,811,338
2015-10-30 2015-10-28 36.513 4,569,505 +23,312 0.09% 166,846,421
2015-10-29 2015-10-27 36.422 4,546,193 -49,395 0.09% 165,581,792
2015-10-28 2015-10-26 36.331 4,595,588 -5,718 0.09% 166,962,931
2015-10-27 2015-10-23 36.149 4,601,306 -3,958 0.09% 166,333,773
2015-10-26 2015-10-22 35.785 4,605,264 -5,718 0.09% 164,801,613
2015-10-23 2015-10-20 35.604 4,610,982 -16,274 0.09% 164,167,575
2015-10-22 2015-10-19 35.194 4,627,256 -8,358 0.09% 162,853,345
2015-10-20 2015-10-16 34.967 4,635,614 -18,473 0.09% 162,093,575
2015-10-19 2015-10-15 34.831 4,654,087 -4,398 0.09% 162,104,646
2015-10-16 2015-10-14 34.558 4,658,485 -3,079 0.09% 160,986,882
2015-10-15 2015-10-13 34.421 4,661,564 +1,759 0.09% 160,457,390
2015-10-14 2015-10-12 33.739 4,659,805 -23,790 0.09% 157,218,570
2015-10-13 2015-10-09 33.739 4,683,595 -440 0.09% 158,021,228
2015-10-12 2015-10-08 34.285 4,684,035 -7,477 0.09% 160,591,913
2015-10-09 2015-10-07 34.012 4,691,512 +1,320 0.09% 159,568,302
2015-10-08 2015-10-06 33.285 4,690,192 +18,033 0.09% 156,111,141
2015-10-07 2015-10-05 33.876 4,672,159 -20,364 0.09% 158,272,725
2015-10-06 2015-10-02 33.239 4,692,523 +5,278 0.09% 155,975,354
2015-10-05 2015-09-30 33.012 4,687,245 +5,278 0.09% 154,734,255
2015-10-02 2015-09-29 32.830 4,681,967 +15,834 0.09% 153,708,449
2015-09-30 2015-09-25 33.512 4,666,133 +3,079 0.09% 156,371,210
2015-09-25 2015-09-23 33.694 4,663,054 -1,320 0.09% 157,116,157
2015-09-24 2015-09-22 34.239 4,664,374 -2,661 0.09% 159,705,744
2015-09-23 2015-09-21 33.967 4,667,035 -40,905 0.09% 158,523,574
2015-09-22 2015-09-18 33.967 4,707,940 -4,838 0.09% 159,912,980
2015-09-21 2015-09-17 33.967 4,712,778 +52,166 0.09% 160,077,310
2015-09-18 2015-09-16 34.649 4,660,612 -83,087 0.09% 161,484,229
2015-09-17 2015-09-15 34.058 4,743,699 -8,111 0.09% 161,558,992
2015-09-16 2015-09-14 34.469 4,751,810 +17,594 0.09% 163,790,276
2015-09-15 2015-09-11 34.148 4,734,216 +43,882 0.09% 161,664,830
2015-09-14 2015-09-10 34.652 4,690,334 +3,927 0.09% 162,531,212
2015-09-11 2015-09-09 35.340 4,686,407 -6,981 0.09% 165,617,257
2015-09-10 2015-09-08 33.690 4,693,388 +436 0.09% 158,119,344
2015-09-09 2015-09-07 33.140 4,692,952 +3,054 0.09% 155,523,355
2015-09-08 2015-09-04 33.231 4,689,898 -3,490 0.09% 155,852,083
2015-09-07 2015-09-02 33.002 4,693,388 +2,618 0.09% 154,892,419
2015-09-04 2015-09-01 33.094 4,690,770 -16,145 0.09% 155,236,036
2015-09-02 2015-08-31 33.506 4,706,915 +4,364 0.09% 157,712,073
2015-09-01 2015-08-28 33.461 4,702,551 +6,981 0.09% 157,350,302
2015-08-31 2015-08-27 34.148 4,695,570 +436 0.09% 160,345,139
2015-08-28 2015-08-26 33.552 4,695,134 -6,108 0.09% 157,532,542
2015-08-27 2015-08-25 33.506 4,701,242 +1,745 0.09% 157,521,991
2015-08-26 2015-08-24 33.461 4,699,497 +10,472 0.09% 157,248,114
2015-08-25 2015-08-21 34.194 4,689,025 +43,197 0.09% 160,336,568
2015-08-24 2015-08-20 34.423 4,645,828 +25,918 0.09% 159,924,231
2015-08-21 2015-08-19 34.836 4,619,910 -842 0.09% 160,937,894
2015-08-20 2015-08-18 35.752 4,620,752 -873 0.09% 165,203,206
2015-08-19 2015-08-17 35.890 4,621,625 +8,727 0.09% 165,869,935
2015-08-18 2015-08-14 36.073 4,612,898 +5,585 0.09% 166,402,479
2015-08-17 2015-08-13 36.348 4,607,313 -873 0.09% 167,468,107
2015-08-14 2015-08-12 36.394 4,608,186 -6,545 0.09% 167,711,062
2015-08-13 2015-08-11 36.302 4,614,731 -6,108 0.09% 167,526,216
2015-08-12 2015-08-10 36.394 4,620,839 -1,746 0.09% 168,171,558
2015-08-10 2015-08-06 36.302 4,622,585 +2,618 0.09% 167,811,336
2015-08-07 2015-08-05 36.623 4,619,967 +8,291 0.09% 169,198,637
2015-08-06 2015-08-04 36.532 4,611,676 -5,236 0.09% 168,472,227
2015-08-05 2015-08-03 35.982 4,616,912 -17,454 0.09% 166,124,031
2015-08-03 2015-07-30 35.890 4,634,366 +61,087 0.09% 166,327,208
2015-07-31 2015-07-29 35.982 4,573,279 +873 0.09% 164,554,045
2015-07-30 2015-07-28 36.119 4,572,406 +8,290 0.09% 165,151,381
2015-07-29 2015-07-27 35.936 4,564,116 +1,309 0.09% 164,015,142
2015-07-28 2015-07-24 36.257 4,562,807 -1,309 0.09% 165,432,103
2015-07-27 2015-07-23 36.302 4,564,116 -873 0.09% 165,688,766
2015-07-24 2015-07-22 36.027 4,564,989 +33,162 0.09% 164,465,000
2015-07-23 2015-07-21 36.348 4,531,827 +17,453 0.09% 164,724,318
2015-07-22 2015-07-20 36.532 4,514,374 +676 0.09% 164,917,622
2015-07-21 2015-07-17 36.302 4,513,698 +11,120 0.09% 163,858,467
2015-07-20 2015-07-16 36.440 4,502,578 -11,043 0.09% 164,073,930
2015-07-17 2015-07-15 36.532 4,513,621 +15,259 0.09% 164,890,114
2015-07-16 2015-07-14 36.119 4,498,362 +5,672 0.09% 162,476,976
2015-07-15 2015-07-13 36.211 4,492,690 -52,840 0.09% 162,683,966
2015-07-14 2015-07-10 35.844 4,545,530 +21,381 0.09% 162,930,537
2015-07-13 2015-07-09 35.752 4,524,149 -6,545 0.09% 161,749,412
2015-07-10 2015-07-08 35.386 4,530,694 +2,256 0.09% 160,322,043
2015-07-09 2015-07-07 36.486 4,528,438 +4,232 0.09% 165,223,836
2015-07-08 2015-07-06 36.669 4,524,206 -11,893 0.09% 165,898,923
2015-07-07 2015-07-03 36.853 4,536,099 +16,799 0.09% 167,166,704
2015-07-06 2015-07-02 36.990 4,519,300 +23,125 0.09% 167,169,065
2015-07-03 2015-06-30 37.265 4,496,175 -40,142 0.09% 167,550,203
2015-07-02 2015-06-29 36.853 4,536,317 -122,540 0.09% 167,174,738
2015-06-30 2015-06-26 36.853 4,658,857 +7,899 0.09% 171,690,647
2015-06-29 2015-06-25 37.036 4,650,958 +1,701 0.09% 172,252,283
2015-06-26 2015-06-24 37.082 4,649,257 +6,257 0.09% 172,402,390
2015-06-25 2015-06-23 37.403 4,643,000 +3,927 0.09% 173,660,101
2015-06-24 2015-06-22 37.494 4,639,073 -69,810 0.09% 173,938,499
2015-06-23 2015-06-19 36.944 4,708,883 +27,926 0.09% 173,965,908
2015-06-22 2015-06-18 36.302 4,680,957 -18,318 0.09% 169,930,385
2015-06-19 2015-06-17 36.348 4,699,275 +23,562 0.09% 170,810,772
2015-06-18 2015-06-16 36.211 4,675,713 -6,533 0.09% 169,311,378
2015-06-17 2015-06-15 36.257 4,682,246 +440,457 0.09% 169,762,561
2015-06-16 2015-06-12 36.623 4,241,789 -154,899 0.09% 155,348,494
2015-06-15 2015-06-11 36.394 4,396,688 -324,632 0.10% 160,013,770
2015-06-12 2015-06-10 36.486 4,721,320 +104,895 0.10% 172,261,297
2015-06-11 2015-06-09 36.944 4,616,425 -114,523 0.10% 170,550,122
2015-06-10 2015-06-08 37.448 4,730,948 +375,683 0.10% 177,166,432
2015-06-09 2015-06-05 38.044 4,355,265 +22,253 0.09% 165,692,895
2015-06-08 2015-06-04 38.319 4,333,012 +15,272 0.09% 166,037,955
2015-06-05 2015-06-03 38.411 4,317,740 +39,706 0.09% 165,848,563
2015-06-04 2015-06-02 47.579 4,278,034 +36,216 0.09% 203,542,993
2015-06-03 2015-06-01 47.732 4,241,818 +485,307 0.09% 202,469,520
2015-06-02 2015-05-29 47.732 3,756,511 -19,070 0.09% 179,304,954
2015-06-01 2015-05-28 47.528 3,775,581 +29,383 0.09% 179,444,224
2015-05-28 2015-05-26 47.732 3,746,198 +1,175 0.09% 178,812,696
2015-05-27 2015-05-22 47.732 3,745,023 -1,959 0.09% 178,756,611
2015-05-26 2015-05-21 47.681 3,746,982 +4,701 0.09% 178,658,834
2015-05-22 2015-05-20 47.885 3,742,281 +7,836 0.09% 179,198,861
2015-05-21 2015-05-19 47.732 3,734,445 +39,961 0.09% 178,251,704
2015-05-20 2015-05-18 47.834 3,694,484 +6,660 0.09% 176,721,502
2015-05-19 2015-05-15 47.834 3,687,824 -10,186 0.09% 176,402,928
2015-05-15 2015-05-13 47.119 3,698,010 +3,917 0.09% 174,247,194
2015-05-14 2015-05-12 47.323 3,694,093 +5,877 0.09% 174,816,963
2015-05-12 2015-05-08 47.374 3,688,216 +3,918 0.09% 174,727,127
2015-05-08 2015-05-06 47.477 3,684,298 +28,991 0.09% 174,917,681
2015-05-07 2015-05-05 47.374 3,655,307 +37,218 0.09% 173,168,082
2015-05-06 2015-05-04 47.425 3,618,089 +1,959 0.09% 171,589,604
2015-05-05 2015-04-30 47.221 3,616,130 -24,290 0.09% 170,758,283
2015-05-04 2015-04-29 47.579 3,640,420 +35,125 0.09% 173,206,193
2015-04-30 2015-04-28 47.477 3,605,295 +46,322 0.09% 171,166,893
2015-04-29 2015-04-27 47.681 3,558,973 +92,757 0.09% 169,694,428
2015-04-28 2015-04-24 47.630 3,466,216 +8,228 0.08% 165,094,756
2015-04-27 2015-04-23 47.170 3,457,988 +64,250 0.08% 163,114,085
2015-04-24 2015-04-22 46.864 3,393,738 +3,918 0.08% 159,043,896
2015-04-23 2015-04-21 47.221 3,389,820 -2,351 0.08% 160,071,636
2015-04-22 2015-04-20 46.915 3,392,171 -3,134 0.08% 159,143,630
2015-04-21 2015-04-17 47.987 3,395,305 -137,069 0.08% 162,930,601
2015-04-20 2015-04-16 48.140 3,532,374 +314,106 0.09% 170,049,118
2015-04-17 2015-04-15 48.191 3,218,268 +245,120 0.08% 155,092,292
2015-04-16 2015-04-14 48.140 2,973,148 -249,969 0.07% 143,127,878
2015-04-15 2015-04-13 48.191 3,223,117 +20,881 0.08% 155,325,971
2015-04-14 2015-04-10 47.987 3,202,236 +17,019 0.08% 153,665,793
2015-04-13 2015-04-09 47.783 3,185,217 -99,366 0.08% 152,198,680
2015-04-10 2015-04-08 46.609 3,284,583 -2,350 0.08% 153,090,073
2015-04-09 2015-04-02 45.843 3,286,933 +3,918 0.08% 150,682,633
2015-04-08 2015-04-01 45.588 3,283,015 -1,959 0.08% 149,665,030
2015-04-02 2015-03-31 45.792 3,284,974 +783 0.08% 150,425,129
2015-04-01 2015-03-30 45.332 3,284,191 +3,918 0.08% 148,880,351
2015-03-31 2015-03-27 45.486 3,280,273 +15,531 0.08% 149,205,113
2015-03-30 2015-03-26 45.383 3,264,742 +1,175 0.08% 148,165,346
2015-03-27 2015-03-25 45.281 3,263,567 +3,197 0.08% 147,778,810
2015-03-26 2015-03-24 45.128 3,260,370 +392 0.08% 147,134,719
2015-03-25 2015-03-23 44.924 3,259,978 +3,918 0.08% 146,451,341
2015-03-24 2015-03-20 44.873 3,256,060 +6,268 0.08% 146,109,107
2015-03-23 2015-03-19 45.128 3,249,792 +11,753 0.08% 146,657,353
2015-03-20 2015-03-18 44.618 3,238,039 -35,259 0.08% 144,473,941
2015-03-19 2015-03-17 44.158 3,273,298 +1,959 0.08% 144,543,200
2015-03-18 2015-03-16 44.107 3,271,339 +40,744 0.08% 144,289,692
2015-03-17 2015-03-13 43.801 3,230,595 +39,177 0.08% 141,503,055
2015-03-16 2015-03-12 43.954 3,191,418 +1,959 0.08% 140,275,832
2015-03-13 2015-03-11 44.005 3,189,459 +14,104 0.08% 140,352,548
2015-03-12 2015-03-10 44.362 3,175,355 +5,485 0.08% 140,866,614
2015-03-11 2015-03-09 44.516 3,169,870 +3,917 0.08% 141,108,751
2015-03-10 2015-03-06 44.822 3,165,953 -1,567 0.08% 141,904,116
2015-03-09 2015-03-05 44.720 3,167,520 +5,093 0.08% 141,650,948
2015-03-06 2015-03-04 44.924 3,162,427 +392 0.08% 142,068,957
2015-03-04 2015-03-02 44.516 3,162,035 +18,022 0.08% 140,759,971
2015-03-03 2015-02-27 44.669 3,144,013 +1,567 0.08% 140,439,217
2015-03-02 2015-02-26 44.771 3,142,446 +2,742 0.08% 140,690,065
2015-02-27 2015-02-25 44.669 3,139,704 -5,093 0.08% 140,246,739
2015-02-26 2015-02-24 44.311 3,144,797 +5,485 0.08% 139,350,443
2015-02-25 2015-02-23 44.311 3,139,312 -21,939 0.08% 139,107,395
2015-02-24 2015-02-18 44.669 3,161,251 +1,175 0.08% 141,209,217
2015-02-23 2015-02-16 44.056 3,160,076 +22,723 0.08% 139,220,867
2015-02-17 2015-02-13 44.158 3,137,353 +10,969 0.08% 138,540,103
2015-02-16 2015-02-12 44.362 3,126,384 +392 0.08% 138,694,139
2015-02-13 2015-02-11 44.311 3,125,992 +28,208 0.08% 138,517,167
2015-02-11 2015-02-09 44.465 3,097,784 +10,186 0.08% 137,741,656
2015-02-10 2015-02-06 44.516 3,087,598 -13,164 0.07% 137,446,362
2015-02-09 2015-02-05 44.618 3,100,762 +12,929 0.08% 138,348,953
2015-02-06 2015-02-04 44.975 3,087,833 +2,742 0.07% 138,875,528
2015-02-05 2015-02-03 45.077 3,085,091 +1,842 0.07% 139,067,195
2015-02-04 2015-02-02 45.486 3,083,249 +391 0.07% 140,243,362
2015-02-03 2015-01-30 45.435 3,082,858 -2,742 0.07% 140,068,197
2015-02-02 2015-01-29 45.639 3,085,600 +24,290 0.07% 140,822,859
2015-01-30 2015-01-28 45.486 3,061,310 +9,011 0.07% 139,245,454
2015-01-29 2015-01-27 45.537 3,052,299 +744 0.07% 138,991,404
2015-01-28 2015-01-26 45.128 3,051,555 -5,515 0.07% 137,711,269
2015-01-27 2015-01-23 45.486 3,057,070 +7,836 0.07% 139,052,595
2015-01-26 2015-01-22 45.026 3,049,234 +13,712 0.07% 137,295,199
2015-01-23 2015-01-21 45.026 3,035,522 +3,134 0.07% 136,677,801
2015-01-22 2015-01-20 45.486 3,032,388 +12,145 0.07% 137,929,920
2015-01-21 2015-01-19 45.690 3,020,243 -10,205 0.07% 137,994,232
2015-01-20 2015-01-16 45.026 3,030,448 +3,526 0.07% 136,449,338
2015-01-16 2015-01-14 44.771 3,026,922 +5,877 0.07% 135,517,954
2015-01-15 2015-01-13 44.924 3,021,045 +4,701 0.07% 135,717,509
2015-01-14 2015-01-12 44.720 3,016,344 +3,918 0.07% 134,890,383
2015-01-13 2015-01-09 45.230 3,012,426 +3,918 0.07% 136,253,015
2015-01-12 2015-01-08 45.281 3,008,508 -9,403 0.07% 136,229,387
2015-01-09 2015-01-07 44.516 3,017,911 +1,041 0.07% 134,344,201
2015-01-08 2015-01-06 44.362 3,016,870 +20,764 0.07% 133,835,826
2015-01-07 2015-01-05 44.822 2,996,106 +19,980 0.07% 134,291,246
2015-01-06 2015-01-02 45.332 2,976,126 +392 0.07% 134,915,017
2015-01-05 2014-12-31 45.332 2,975,734 -29,774 0.07% 134,897,246
2015-01-02 2014-12-29 45.690 3,005,508 +3,134 0.07% 137,320,993
2014-12-30 2014-12-24 44.873 3,002,374 -1,748 0.07% 134,725,461
2014-12-29 2014-12-22 44.414 3,004,122 +1,175 0.07% 133,423,654
2014-12-23 2014-12-19 44.056 3,002,947 +4,309 0.07% 132,298,364
2014-12-22 2014-12-18 43.648 2,998,638 -15,122 0.07% 130,883,882
2014-12-19 2014-12-17 43.750 3,013,760 +16,846 0.07% 131,851,629
2014-12-18 2014-12-16 44.209 2,996,914 +11,753 0.07% 132,491,551
2014-12-17 2014-12-15 44.567 2,985,161 -30,087 0.07% 133,038,707
2014-12-16 2014-12-12 44.924 3,015,248 -39 0.07% 135,457,084
2014-12-15 2014-12-11 45.332 3,015,287 +82,939 0.07% 136,690,280
2014-12-12 2014-12-10 45.179 2,932,348 +4,740 0.07% 132,481,364
2014-12-11 2014-12-09 45.588 2,927,608 +10,022 0.07% 133,462,850
2014-12-10 2014-12-08 45.332 2,917,586 -12,537 0.07% 132,261,256
2014-12-09 2014-12-05 45.792 2,930,123 -1,567 0.07% 134,175,835
2014-12-08 2014-12-04 45.332 2,931,690 +14,887 0.07% 132,900,625
2014-12-05 2014-12-03 45.588 2,916,803 -7,522 0.07% 132,970,276
2014-12-04 2014-12-02 46.251 2,924,325 +1,175 0.07% 135,253,916
2014-12-03 2014-12-01 45.383 2,923,150 +46,230 0.07% 132,662,713
2014-12-02 2014-11-28 46.915 2,876,920 +783 0.07% 134,970,640
2014-12-01 2014-11-27 47.323 2,876,137 -15,279 0.07% 136,108,521
2014-11-28 2014-11-26 48.038 2,891,416 -12,772 0.07% 138,898,071
2014-11-27 2014-11-25 48.038 2,904,188 -1,254 0.07% 139,511,614
2014-11-26 2014-11-24 47.834 2,905,442 -23,976 0.07% 138,978,562
2014-11-25 2014-11-21 47.834 2,929,418 -784 0.07% 140,125,427
2014-11-24 2014-11-20 46.813 2,930,202 -5,876 0.07% 137,171,191
2014-11-21 2014-11-19 46.507 2,936,078 +258 0.07% 136,546,942
2014-11-20 2014-11-18 46.864 2,935,820 -49,833 0.07% 137,584,059
2014-11-19 2014-11-17 47.783 2,985,653 -68,364 0.07% 142,662,947
2014-11-18 2014-11-14 47.834 3,054,017 -17,434 0.07% 146,085,480
2014-11-17 2014-11-13 47.221 3,071,451 -16,184 0.07% 145,037,844
2014-11-14 2014-11-12 47.017 3,087,635 -3,526 0.07% 145,171,578
2014-11-13 2014-11-11 46.711 3,091,161 -1,936 0.08% 144,390,537
2014-11-12 2014-11-10 46.813 3,093,097 -63,611 0.08% 144,796,774
2014-11-10 2014-11-06 46.507 3,156,708 -1,567 0.08% 146,807,688
2014-11-07 2014-11-05 46.353 3,158,275 -33,850 0.08% 146,396,874
2014-11-06 2014-11-04 46.251 3,192,125 -3,917 0.08% 147,640,021
2014-11-05 2014-11-03 46.404 3,196,042 -11,675 0.08% 148,310,662
2014-11-04 2014-10-31 46.200 3,207,717 -3,918 0.08% 148,197,418
2014-11-03 2014-10-30 45.894 3,211,635 -783 0.08% 147,394,706
2014-10-31 2014-10-29 45.843 3,212,418 +9,024 0.08% 147,266,647
2014-10-27 2014-10-23 45.843 3,203,394 -3,918 0.08% 146,852,961
2014-10-24 2014-10-22 45.894 3,207,312 -14,103 0.08% 147,196,307
2014-10-23 2014-10-21 45.588 3,221,415 +5,805 0.08% 146,856,829
2014-10-22 2014-10-20 45.383 3,215,610 -25,230 0.08% 145,935,565
2014-10-21 2014-10-17 45.179 3,240,840 -7,634 0.08% 146,418,810
2014-10-20 2014-10-16 45.639 3,248,474 -65,557 0.08% 148,256,221
2014-10-17 2014-10-15 45.792 3,314,031 -22,331 0.08% 151,755,703
2014-10-16 2014-10-14 45.639 3,336,362 -10,657 0.08% 152,267,318
2014-10-15 2014-10-13 45.230 3,347,019 -10,969 0.08% 151,386,766
2014-10-14 2014-10-10 44.720 3,357,988 -261 0.08% 150,168,644
2014-10-13 2014-10-09 44.822 3,358,249 -11,949 0.08% 150,523,193
2014-10-10 2014-10-08 43.341 3,370,198 -6,268 0.08% 146,069,357
2014-10-09 2014-10-07 43.290 3,376,466 +20,372 0.08% 146,168,653
2014-10-08 2014-10-06 43.444 3,356,094 +2,974 0.08% 145,800,727
2014-10-07 2014-10-03 43.086 3,353,120 +19,980 0.08% 144,473,287
2014-10-06 2014-09-30 42.984 3,333,140 +9,011 0.08% 143,272,111
2014-10-03 2014-09-29 43.444 3,324,129 +6,660 0.08% 144,412,053
2014-09-30 2014-09-26 44.567 3,317,469 -1,959 0.08% 147,848,570
2014-09-29 2014-09-25 44.669 3,319,428 -1,959 0.08% 148,274,790
2014-09-26 2014-09-24 44.873 3,321,387 -783 0.08% 149,040,524
2014-09-24 2014-09-22 44.107 3,322,170 +3,917 0.08% 146,531,706
2014-09-23 2014-09-19 44.209 3,318,253 -15,494 0.08% 146,697,732
2014-09-22 2014-09-18 44.720 3,333,747 -8,259 0.08% 149,084,590
2014-09-19 2014-09-17 45.179 3,342,006 -4,752 0.08% 150,989,417
2014-09-18 2014-09-16 44.720 3,346,758 +27,248 0.08% 149,666,440
2014-09-17 2014-09-15 45.232 3,319,510 -723 0.08% 150,149,505
2014-09-16 2014-09-12 45.541 3,320,233 +29,918 0.08% 151,206,178
2014-09-15 2014-09-11 45.644 3,290,315 -6,615 0.08% 150,181,935
2014-09-12 2014-09-10 45.644 3,296,930 +10,506 0.08% 150,483,867
2014-09-11 2014-09-08 46.260 3,286,424 +1,946 0.08% 152,031,421
2014-09-10 2014-09-05 46.209 3,284,478 +3,891 0.08% 151,772,574
2014-09-08 2014-09-04 46.826 3,280,587 +2,723 0.08% 153,616,260
2014-09-05 2014-09-03 46.774 3,277,864 -9,727 0.08% 153,320,270
2014-09-04 2014-09-02 46.260 3,287,591 -11,284 0.08% 152,085,407
2014-09-03 2014-09-01 45.387 3,298,875 +1,945 0.08% 149,724,825
2014-09-02 2014-08-29 45.181 3,296,930 -110,971 0.08% 148,958,693
2014-09-01 2014-08-28 45.849 3,407,901 -25,049 0.08% 156,249,658
2014-08-29 2014-08-27 45.952 3,432,950 -62,256 0.08% 157,751,046
2014-08-28 2014-08-26 46.929 3,495,206 -13,696 0.09% 164,025,287
2014-08-27 2014-08-25 46.774 3,508,902 -63 0.09% 164,126,944
2014-08-26 2014-08-22 47.134 3,508,965 -10,027 0.09% 165,392,428
2014-08-25 2014-08-21 46.415 3,518,992 -24,124 0.09% 163,332,753
2014-08-22 2014-08-20 47.186 3,543,116 -7,392 0.09% 167,184,228
2014-08-21 2014-08-19 45.746 3,550,508 -14,786 0.09% 162,423,085
2014-08-19 2014-08-15 44.718 3,565,294 -20,545 0.09% 159,434,334
2014-08-18 2014-08-14 44.616 3,585,839 -2,023 0.09% 159,984,446
2014-08-15 2014-08-13 44.204 3,587,862 -934 0.09% 158,599,361
2014-08-14 2014-08-12 44.153 3,588,796 -13,487 0.09% 158,456,182
2014-08-13 2014-08-11 44.153 3,602,283 +21,401 0.09% 159,051,674
2014-08-12 2014-08-08 44.050 3,580,882 +17,950 0.09% 157,738,637
2014-08-08 2014-08-06 43.947 3,562,932 -3,891 0.09% 156,581,663
2014-08-07 2014-08-05 43.845 3,566,823 +8,462 0.09% 156,385,989
2014-08-05 2014-08-01 43.793 3,558,361 -8,561 0.09% 155,832,074
2014-08-04 2014-07-31 43.588 3,566,922 +92,217 0.09% 155,473,622
2014-08-01 2014-07-30 43.690 3,474,705 -47,122 0.08% 151,811,306
2014-07-31 2014-07-29 43.331 3,521,827 -8,716 0.09% 152,602,920
2014-07-30 2014-07-28 43.279 3,530,543 -9,939 0.09% 152,799,118
2014-07-29 2014-07-25 43.279 3,540,482 +38,054 0.09% 153,229,270
2014-07-28 2014-07-24 43.433 3,502,428 -14,241 0.09% 152,122,403
2014-07-25 2014-07-23 43.690 3,516,669 -24,102 0.09% 153,644,731
2014-07-24 2014-07-22 43.536 3,540,771 +2,277 0.09% 154,151,765
2014-07-23 2014-07-21 43.176 3,538,494 +1,946 0.09% 152,779,471
2014-07-21 2014-07-17 43.433 3,536,548 +58,859 0.09% 153,604,351
2014-07-18 2014-07-16 43.485 3,477,689 +781 0.08% 151,226,659
2014-07-16 2014-07-14 43.485 3,476,908 +778 0.08% 151,192,697
2014-07-14 2014-07-10 43.176 3,476,130 +1,946 0.08% 150,086,817
2014-07-11 2014-07-09 42.971 3,474,184 +4,659 0.08% 149,288,497
2014-07-10 2014-07-08 43.433 3,469,525 -137 0.08% 150,693,313
2014-07-09 2014-07-07 43.331 3,469,662 +6,226 0.08% 150,342,579
2014-07-08 2014-07-04 43.485 3,463,436 +1,945 0.08% 150,606,869
2014-07-07 2014-07-03 43.690 3,461,491 -1,984 0.08% 151,233,981
2014-07-04 2014-07-02 44.102 3,463,475 -19,066 0.08% 152,744,857
2014-07-03 2014-06-30 43.588 3,482,541 -7,237 0.09% 151,795,655
2014-07-02 2014-06-27 43.536 3,489,778 -5,448 0.09% 151,931,723
2014-06-30 2014-06-26 43.382 3,495,226 -1,167 0.09% 151,629,939
2014-06-27 2014-06-25 42.765 3,496,393 -154,979 0.09% 149,523,970
2014-06-25 2014-06-23 42.457 3,651,372 -9,728 0.09% 155,025,585
2014-06-24 2014-06-20 43.074 3,661,100 +389 0.09% 157,696,793
2014-06-23 2014-06-19 43.074 3,660,711 +21,381 0.09% 157,680,037
2014-06-20 2014-06-18 42.971 3,639,330 +369,794 0.09% 156,384,954
2014-06-19 2014-06-17 43.331 3,269,536 -3,502 0.09% 141,670,997
2014-06-18 2014-06-16 43.382 3,273,038 -778 0.09% 141,990,976
2014-06-17 2014-06-13 43.279 3,273,816 -8,171 0.09% 141,688,176
2014-06-16 2014-06-12 43.125 3,281,987 -4,670 0.09% 141,535,723
2014-06-13 2014-06-11 42.971 3,286,657 +5,837 0.09% 141,230,310
2014-06-12 2014-06-10 43.690 3,280,820 -1,557 0.09% 143,340,390
2014-06-11 2014-06-09 43.125 3,282,377 -398,439 0.09% 141,552,542
2014-06-10 2014-06-06 43.331 3,680,816 -1,557 0.10% 159,492,011
2014-06-09 2014-06-05 54.428 3,682,373 +105,058 0.10% 200,425,033
2014-06-06 2014-06-04 54.428 3,577,315 +363,138 0.10% 194,706,912
2014-06-05 2014-06-03 54.314 3,214,177 -3,494 0.10% 174,574,043
2014-06-04 2014-05-30 53.627 3,217,671 -11,532 0.10% 172,553,946
2014-06-03 2014-05-29 54.028 3,229,203 -6,290 0.10% 174,466,083
2014-05-30 2014-05-28 54.028 3,235,493 -5,591 0.10% 174,805,917
2014-05-29 2014-05-27 53.799 3,241,084 +7,688 0.10% 174,366,002
2014-05-28 2014-05-26 53.455 3,233,396 +3,844 0.10% 172,842,063
2014-05-27 2014-05-23 53.398 3,229,552 -5,592 0.10% 172,451,746
2014-05-26 2014-05-22 53.055 3,235,144 -16,773 0.10% 171,639,413
2014-05-23 2014-05-21 52.997 3,251,917 -20,618 0.10% 172,343,182
2014-05-22 2014-05-20 52.940 3,272,535 -3,494 0.10% 173,248,587
2014-05-21 2014-05-19 52.368 3,276,029 +90,507 0.10% 171,558,603
2014-05-20 2014-05-16 51.796 3,185,522 +1,049 0.10% 164,995,788
2014-05-19 2014-05-15 51.796 3,184,473 -14,328 0.10% 164,941,454
2014-05-16 2014-05-14 51.567 3,198,801 +62,301 0.10% 164,951,277
2014-05-15 2014-05-13 51.452 3,136,500 -9,086 0.09% 161,379,607
2014-05-14 2014-05-12 51.280 3,145,586 -6,989 0.09% 161,307,010
2014-05-13 2014-05-09 50.021 3,152,575 +1,748 0.09% 157,695,946
2014-05-12 2014-05-08 50.708 3,150,827 -4,194 0.09% 159,772,470
2014-05-09 2014-05-07 49.850 3,155,021 -2,046 0.09% 157,276,588
2014-05-08 2014-05-05 50.250 3,157,067 +1,048 0.09% 158,643,391
2014-05-07 2014-05-02 50.823 3,156,019 -12,231 0.09% 160,397,001
2014-05-05 2014-04-30 51.166 3,168,250 +699 0.09% 162,106,576
2014-05-02 2014-04-29 51.223 3,167,551 -47,176 0.09% 162,252,098
2014-04-30 2014-04-28 49.678 3,214,727 +1,398 0.10% 159,700,947
2014-04-29 2014-04-25 49.449 3,213,329 +20,268 0.10% 158,895,869
2014-04-28 2014-04-24 50.594 3,193,061 -12,231 0.10% 161,548,582
2014-04-25 2014-04-23 50.365 3,205,292 -2,096 0.10% 161,433,603
2014-04-24 2014-04-22 50.651 3,207,388 -476 0.10% 162,457,004
2014-04-23 2014-04-17 51.052 3,207,864 -4,543 0.10% 163,766,275
2014-04-22 2014-04-16 51.052 3,212,407 -9,435 0.10% 163,998,202
2014-04-17 2014-04-15 50.937 3,221,842 -699 0.10% 164,111,084
2014-04-16 2014-04-14 51.395 3,222,541 -7,688 0.10% 165,622,165
2014-04-15 2014-04-11 50.994 3,230,229 +77,579 0.10% 164,723,168
2014-04-14 2014-04-10 51.052 3,152,650 -22,506 0.09% 160,947,518
2014-04-11 2014-04-09 50.479 3,175,156 -8,038 0.10% 160,279,258
2014-04-10 2014-04-08 49.792 3,183,194 -1,398 0.10% 158,498,819
2014-04-09 2014-04-07 49.563 3,184,592 -349 0.10% 157,839,378
2014-04-08 2014-04-04 49.506 3,184,941 -5,701 0.10% 157,674,393
2014-04-07 2014-04-03 49.220 3,190,642 -1,747 0.10% 157,043,584
2014-04-04 2014-04-02 48.762 3,192,389 +7,338 0.10% 155,667,901
2014-04-03 2014-04-01 49.220 3,185,051 -49,186 0.10% 156,768,395
2014-04-02 2014-03-31 48.419 3,234,237 +629 0.10% 156,597,878
2014-04-01 2014-03-28 47.961 3,233,608 -28,255 0.10% 155,086,880
2014-03-28 2014-03-26 47.389 3,261,863 +14,327 0.10% 154,575,166
2014-03-27 2014-03-25 46.931 3,247,536 +105,884 0.10% 152,409,310
2014-03-26 2014-03-24 46.530 3,141,652 -1,538 0.09% 146,181,459
2014-03-25 2014-03-21 45.614 3,143,190 -5,241 0.09% 143,374,734
2014-03-24 2014-03-20 45.901 3,148,431 +17,822 0.09% 144,514,764
2014-03-21 2014-03-19 46.759 3,130,609 +1,397 0.09% 146,384,318
2014-03-20 2014-03-18 47.389 3,129,212 -2,795 0.09% 148,289,019
2014-03-19 2014-03-17 46.759 3,132,007 -8,198 0.09% 146,449,688
2014-03-18 2014-03-14 46.759 3,140,205 +3,495 0.09% 146,833,018
2014-03-17 2014-03-13 46.816 3,136,710 -5,941 0.09% 146,849,118
2014-03-14 2014-03-12 47.160 3,142,651 -11,881 0.09% 148,206,426
2014-03-13 2014-03-11 47.389 3,154,532 -21,114 0.09% 149,488,899
2014-03-12 2014-03-10 47.503 3,175,646 -10,821 0.10% 150,852,963
2014-03-11 2014-03-07 47.732 3,186,467 +12,929 0.10% 152,096,474
2014-03-10 2014-03-06 47.961 3,173,538 -22,714 0.09% 152,205,866
2014-03-07 2014-03-05 47.331 3,196,252 +349 0.10% 151,283,022
2014-03-06 2014-03-04 47.732 3,195,903 +7,677 0.10% 152,546,873
2014-03-05 2014-03-03 47.732 3,188,226 -2,347 0.10% 152,180,434
2014-03-04 2014-02-28 47.846 3,190,573 +2,097 0.10% 152,657,671
2014-03-03 2014-02-27 48.190 3,188,476 +9,784 0.10% 153,652,246
2014-02-28 2014-02-26 47.331 3,178,692 -61,503 0.10% 150,451,883
2014-02-27 2014-02-25 46.645 3,240,195 +21,316 0.10% 151,137,567
2014-02-26 2014-02-24 46.244 3,218,879 +27,463 0.10% 148,853,716
2014-02-25 2014-02-21 46.587 3,191,416 -8,037 0.10% 148,679,637
2014-02-24 2014-02-20 45.500 3,199,453 -55,563 0.10% 145,574,911
2014-02-21 2014-02-19 45.843 3,255,016 +9,435 0.10% 149,220,782
2014-02-20 2014-02-18 45.958 3,245,581 +2,447 0.10% 149,159,757
2014-02-19 2014-02-17 46.244 3,243,134 +10,384 0.10% 149,975,363
2014-02-18 2014-02-14 45.843 3,232,750 +1,048 0.10% 148,200,035
2014-02-17 2014-02-13 45.614 3,231,702 +7,499 0.10% 147,412,156
2014-02-14 2014-02-12 45.672 3,224,203 -6,748 0.10% 147,254,623
2014-02-13 2014-02-11 44.699 3,230,951 -5,241 0.10% 144,419,246
2014-02-12 2014-02-10 43.955 3,236,192 -13,279 0.10% 142,245,707
2014-02-11 2014-02-07 44.355 3,249,471 +20,967 0.10% 144,131,212
2014-02-10 2014-02-06 45.042 3,228,504 +4,193 0.10% 145,418,523
2014-02-07 2014-02-05 44.641 3,224,311 +24,077 0.10% 143,937,911
2014-02-06 2014-02-04 45.157 3,200,234 -3,494 0.10% 144,511,499
2014-02-05 2014-01-30 45.729 3,203,728 +85,266 0.10% 146,502,854
2014-02-04 2014-01-28 46.702 3,118,462 +5,591 0.09% 145,637,858
2014-01-29 2014-01-27 46.473 3,112,871 +35,644 0.09% 144,664,117
2014-01-28 2014-01-24 47.217 3,077,227 +54,399 0.09% 145,297,169
2014-01-27 2014-01-23 48.590 3,022,828 +20,967 0.09% 146,880,721
2014-01-24 2014-01-22 48.648 3,001,861 +10,833 0.09% 146,033,728
2014-01-23 2014-01-21 48.648 2,991,028 +10,483 0.09% 145,506,728
2014-01-22 2014-01-20 48.877 2,980,545 +1,748 0.09% 145,679,091
2014-01-21 2014-01-17 49.220 2,978,797 -7,339 0.09% 146,616,561
2014-01-20 2014-01-16 48.819 2,986,136 +3,145 0.09% 145,781,456
2014-01-17 2014-01-15 48.705 2,982,991 +2,446 0.09% 145,286,470
2014-01-16 2014-01-14 48.877 2,980,545 +12,231 0.09% 145,679,091
2014-01-15 2014-01-13 49.106 2,968,314 -11,881 0.09% 145,760,818
2014-01-14 2014-01-10 49.449 2,980,195 +9,085 0.09% 147,367,628
2014-01-13 2014-01-09 49.106 2,971,110 -18,520 0.09% 145,898,117
2014-01-10 2014-01-08 49.277 2,989,630 +1,397 0.09% 147,320,866
2014-01-09 2014-01-07 49.392 2,988,233 -4,892 0.09% 147,594,075
2014-01-08 2014-01-06 49.735 2,993,125 +6,640 0.09% 148,863,525
2014-01-07 2014-01-03 49.907 2,986,485 +45,428 0.09% 149,046,057
2014-01-06 2014-01-02 50.994 2,941,057 +4,194 0.09% 149,977,053
2014-01-03 2013-12-31 50.880 2,936,863 +53,116 0.09% 149,427,014
2014-01-02 2013-12-27 50.994 2,883,747 -699 0.09% 147,054,571
2013-12-30 2013-12-24 50.594 2,884,446 +2,446 0.09% 145,934,625
2013-12-27 2013-12-20 49.907 2,882,000 -4,892 0.09% 143,831,540
2013-12-23 2013-12-19 50.136 2,886,892 +14,677 0.09% 144,736,582
2013-12-20 2013-12-18 50.880 2,872,215 +17,298 0.09% 146,137,736
2013-12-19 2013-12-17 51.052 2,854,917 +699 0.09% 145,747,801
2013-12-18 2013-12-16 51.109 2,854,218 +4,193 0.09% 145,875,470
2013-12-17 2013-12-13 51.280 2,850,025 +11,183 0.09% 146,150,514
2013-12-16 2013-12-12 51.338 2,838,842 +2,096 0.08% 145,739,520
2013-12-13 2013-12-11 51.166 2,836,746 +13,978 0.08% 145,144,853
2013-12-12 2013-12-10 51.738 2,822,768 +44,031 0.08% 146,045,199
2013-12-11 2013-12-09 51.853 2,778,737 +10,379 0.08% 144,085,179
2013-12-10 2013-12-06 51.796 2,768,358 +1,048 0.08% 143,388,559
2013-12-09 2013-12-05 51.738 2,767,310 -96,798 0.08% 143,175,897
2013-12-06 2013-12-04 52.024 2,864,108 +5,592 0.09% 149,003,662
2013-12-05 2013-12-03 52.883 2,858,516 -16,844 0.09% 151,166,747
2013-12-04 2013-12-02 52.597 2,875,360 -1,398 0.09% 151,234,685
2013-12-03 2013-11-29 52.311 2,876,758 +2,097 0.09% 150,484,994
2013-12-02 2013-11-28 52.482 2,874,661 -14,677 0.09% 150,868,872
2013-11-29 2013-11-27 52.540 2,889,338 +4,349 0.09% 151,804,519
2013-11-28 2013-11-26 52.540 2,884,989 +2,795 0.09% 151,576,024
2013-11-26 2013-11-22 52.024 2,882,194 +6,290 0.09% 149,944,577
2013-11-25 2013-11-21 52.196 2,875,904 +3,844 0.09% 150,111,129
2013-11-22 2013-11-20 52.082 2,872,060 +98,391 0.09% 149,581,736
2013-11-21 2013-11-19 51.853 2,773,669 -396 0.08% 143,822,389
2013-11-20 2013-11-18 52.024 2,774,065 -1,049 0.08% 144,319,224
2013-11-19 2013-11-15 51.395 2,775,114 -3,494 0.08% 142,626,700
2013-11-18 2013-11-14 51.166 2,778,608 +3,844 0.08% 142,170,166
2013-11-15 2013-11-13 51.280 2,774,764 +5,261 0.08% 142,291,098
2013-11-14 2013-11-12 51.681 2,769,503 +24,461 0.08% 143,130,853
2013-11-13 2013-11-11 51.681 2,745,042 +2,796 0.08% 141,866,683
2013-11-12 2013-11-08 51.567 2,742,246 +3,494 0.08% 141,408,290
2013-11-11 2013-11-07 51.624 2,738,752 +3,844 0.08% 141,384,863
2013-11-08 2013-11-06 51.738 2,734,908 +6,640 0.08% 141,499,473
2013-11-07 2013-11-05 51.967 2,728,268 +85,266 0.08% 141,780,514
2013-11-06 2013-11-04 52.368 2,643,002 -30,053 0.08% 138,408,338
2013-11-05 2013-11-01 52.082 2,673,055 -8,736 0.08% 139,217,220
2013-11-04 2013-10-31 51.853 2,681,791 +2,796 0.08% 139,058,262
2013-11-01 2013-10-30 52.196 2,678,995 +38,439 0.08% 139,833,237
2013-10-31 2013-10-29 51.567 2,640,556 +2,796 0.08% 136,164,483
2013-10-30 2013-10-28 51.624 2,637,760 +7,338 0.08% 136,171,269
2013-10-29 2013-10-25 51.509 2,630,422 +11,078 0.08% 135,491,361
2013-10-28 2013-10-24 51.796 2,619,344 +4,193 0.08% 135,670,300
2013-10-25 2013-10-23 51.967 2,615,151 +1,817 0.08% 135,902,138
2013-10-24 2013-10-22 51.910 2,613,334 -19,988 0.08% 135,658,145
2013-10-23 2013-10-21 52.082 2,633,322 -6,834 0.08% 137,147,858
2013-10-22 2013-10-18 52.139 2,640,156 +9,435 0.08% 137,654,887
2013-10-21 2013-10-17 51.853 2,630,721 +11,882 0.08% 136,410,141
2013-10-18 2013-10-16 52.311 2,618,839 +9,784 0.08% 136,993,091
2013-10-17 2013-10-15 52.540 2,609,055 -8,576 0.08% 137,078,576
2013-10-16 2013-10-11 52.425 2,617,631 +1,398 0.08% 137,229,528
2013-10-15 2013-10-10 52.368 2,616,233 +23,063 0.08% 137,006,503
2013-10-11 2013-10-09 52.654 2,593,170 +16,774 0.08% 136,540,813
2013-10-10 2013-10-08 52.883 2,576,396 +10,833 0.08% 136,247,410
2013-10-09 2013-10-07 52.597 2,565,563 +5,242 0.08% 134,940,360
2013-10-08 2013-10-04 53.284 2,560,321 -4,194 0.08% 136,423,054
2013-10-07 2013-10-03 53.398 2,564,515 -5,591 0.08% 136,940,073
2013-10-04 2013-10-02 53.570 2,570,106 -12,231 0.08% 137,679,904
2013-10-03 2013-09-30 53.398 2,582,337 -2,446 0.08% 137,891,733
2013-10-02 2013-09-27 53.341 2,584,783 -22,365 0.08% 137,874,411
2013-09-30 2013-09-26 53.169 2,607,148 +2,759 0.08% 138,619,736
2013-09-27 2013-09-25 52.997 2,604,389 +5,242 0.08% 138,025,875
2013-09-26 2013-09-24 52.768 2,599,147 -6,290 0.08% 137,153,038
2013-09-25 2013-09-23 52.597 2,605,437 +16,424 0.08% 137,037,604
2013-09-24 2013-09-19 52.940 2,589,013 +17,473 0.08% 137,062,811
2013-09-23 2013-09-18 52.711 2,571,540 +15,026 0.08% 135,549,083
2013-09-19 2013-09-17 52.654 2,556,514 +8,736 0.08% 134,610,728
2013-09-18 2013-09-16 52.540 2,547,778 +22,016 0.08% 133,859,110
2013-09-17 2013-09-13 53.000 2,525,762 +1,048 0.08% 133,864,541
2013-09-16 2013-09-12 52.481 2,524,714 +33,477 0.08% 132,499,996
2013-09-13 2013-09-11 52.078 2,491,237 +14,234 0.08% 129,738,471
2013-09-12 2013-09-10 52.596 2,477,003 +1,736 0.07% 130,281,458
2013-09-11 2013-09-09 52.712 2,475,267 +13,887 0.07% 130,475,343
2013-09-10 2013-09-06 52.769 2,461,380 +271 0.07% 129,885,133
2013-09-09 2013-09-05 53.403 2,461,109 -57,284 0.07% 131,430,416
2013-09-06 2013-09-04 52.654 2,518,393 +2,431 0.08% 132,603,504
2013-09-05 2013-09-03 53.115 2,515,962 +8,021 0.08% 133,635,025
2013-09-04 2013-09-02 52.596 2,507,941 -13,887 0.08% 131,908,686
2013-09-03 2013-08-30 51.617 2,521,828 -2,083 0.08% 130,169,361
2013-09-02 2013-08-29 51.847 2,523,911 +37,842 0.08% 130,858,473
2013-08-30 2013-08-28 51.675 2,486,069 +24,649 0.07% 128,466,805
2013-08-29 2013-08-27 52.769 2,461,420 +15,276 0.07% 129,887,243
2013-08-28 2013-08-26 53.230 2,446,144 +8,332 0.07% 130,208,487
2013-08-27 2013-08-23 53.518 2,437,812 +28,121 0.07% 130,467,165
2013-08-26 2013-08-22 53.576 2,409,691 +78,872 0.07% 129,101,000
2013-08-23 2013-08-21 55.189 2,330,819 +4,513 0.07% 128,635,062
2013-08-22 2013-08-20 56.341 2,326,306 +2,778 0.07% 131,066,287
2013-08-21 2013-08-19 58.184 2,323,528 -3,472 0.07% 135,193,118
2013-08-20 2013-08-16 58.040 2,327,000 -19,789 0.07% 135,059,998
2013-08-19 2013-08-15 58.328 2,346,789 -23,023 0.07% 136,884,532
2013-08-16 2013-08-13 58.328 2,369,812 -2,430 0.07% 138,227,428
2013-08-15 2013-08-12 58.616 2,372,242 -868 0.07% 139,052,471
2013-08-09 2013-08-07 57.147 2,373,110 -2,430 0.07% 135,617,221
2013-08-08 2013-08-06 57.551 2,375,540 -6,943 0.07% 136,714,046
2013-08-07 2013-08-05 57.752 2,382,483 +3,471 0.07% 137,593,999
2013-08-06 2013-08-02 58.184 2,379,012 +1,445 0.07% 138,421,422
2013-08-05 2013-08-01 58.184 2,377,567 -1,423 0.07% 138,337,346
2013-08-02 2013-07-31 57.263 2,378,990 -15,970 0.07% 136,227,348
2013-08-01 2013-07-30 57.378 2,394,960 +14,234 0.07% 137,417,772
2013-07-31 2013-07-29 56.744 2,380,726 +7,638 0.07% 135,092,409
2013-07-30 2013-07-26 57.436 2,373,088 -2,083 0.07% 136,299,512
2013-07-26 2013-07-24 57.032 2,375,171 -16,713 0.07% 135,461,343
2013-07-25 2013-07-23 56.802 2,391,884 -1,736 0.07% 135,863,353
2013-07-24 2013-07-22 55.246 2,393,620 -1,736 0.07% 132,238,865
2013-07-23 2013-07-19 54.843 2,395,356 +4,513 0.07% 131,368,825
2013-07-22 2013-07-18 55.477 2,390,843 +1,736 0.07% 132,636,376
2013-07-19 2013-07-17 55.650 2,389,107 +3,472 0.07% 132,952,965
2013-07-18 2013-07-16 55.650 2,385,635 -10,461 0.07% 132,759,750
2013-07-17 2013-07-15 55.880 2,396,096 -323 0.07% 133,894,041
2013-07-16 2013-07-12 56.629 2,396,419 -397 0.07% 135,706,788
2013-07-15 2013-07-11 57.147 2,396,816 -2,114 0.07% 136,971,959
2013-07-12 2013-07-10 56.053 2,398,930 +1,042 0.07% 134,467,000
2013-07-11 2013-07-09 55.880 2,397,888 -347 0.07% 133,994,178
2013-07-10 2013-07-08 55.074 2,398,235 +347 0.07% 132,079,352
2013-07-09 2013-07-05 56.226 2,397,888 -2,083 0.07% 134,823,008
2013-07-08 2013-07-04 54.325 2,399,971 -8,680 0.07% 130,377,602
2013-07-05 2013-07-03 53.633 2,408,651 +13,540 0.07% 129,184,039
2013-07-04 2013-07-02 54.267 2,395,111 +1,042 0.07% 129,975,605
2013-07-02 2013-06-27 55.016 2,394,069 +15,275 0.07% 131,711,997
2013-06-28 2013-06-26 53.979 2,378,794 +22,145 0.07% 128,404,938
2013-06-27 2013-06-25 53.633 2,356,649 +12,137 0.07% 126,394,997
2013-06-26 2013-06-24 53.057 2,344,512 -4,409 0.07% 124,393,415
2013-06-25 2013-06-21 53.172 2,348,921 +22,219 0.07% 124,897,979
2013-06-24 2013-06-20 53.172 2,326,702 +201,283 0.07% 123,716,540
2013-06-21 2013-06-19 54.094 2,125,419 +5,208 0.07% 114,972,891
2013-06-20 2013-06-18 54.958 2,120,211 +7,638 0.07% 116,523,296
2013-06-19 2013-06-17 55.477 2,112,573 +33,053 0.07% 117,198,840
2013-06-18 2013-06-14 53.461 2,079,520 +4,860 0.07% 111,172,246
2013-06-17 2013-06-13 52.596 2,074,660 +69,226 0.07% 109,119,662
2013-06-14 2013-06-11 54.037 2,005,434 +20,484 0.07% 108,366,866
2013-06-13 2013-06-10 54.901 1,984,950 -4,975 0.07% 108,975,225
2013-06-11 2013-06-07 54.670 1,989,925 +53,464 0.07% 108,789,811
2013-06-10 2013-06-06 69.175 1,936,461 +73,774 0.06% 133,955,246
2013-06-07 2013-06-05 70.136 1,862,687 +188,615 0.06% 130,641,518
2013-06-06 2013-06-04 71.257 1,674,072 +3,747 0.06% 119,289,266
2013-06-05 2013-06-03 70.456 1,670,325 +3,123 0.06% 117,684,938
2013-06-04 2013-05-31 70.456 1,667,202 +22,482 0.06% 117,464,903
2013-06-03 2013-05-30 70.456 1,644,720 +98,359 0.06% 115,880,904
2013-05-31 2013-05-29 73.178 1,546,361 +7,806 0.06% 113,160,358
2013-05-30 2013-05-28 73.819 1,538,555 +1,874 0.06% 113,574,589
2013-05-29 2013-05-27 73.979 1,536,681 -313 0.06% 113,682,318
2013-05-28 2013-05-24 74.299 1,536,994 +3,123 0.06% 114,197,705
2013-05-27 2013-05-23 73.659 1,533,871 +108,663 0.06% 112,983,205
2013-05-24 2013-05-22 75.100 1,425,208 +73,691 0.05% 107,033,153
2013-05-23 2013-05-21 75.741 1,351,517 +312 0.05% 102,364,620
2013-05-22 2013-05-20 76.381 1,351,205 -27,204 0.05% 103,206,452
2013-05-21 2013-05-16 74.620 1,378,409 +1,873 0.05% 102,856,381
2013-05-20 2013-05-15 74.460 1,376,536 +49,024 0.05% 102,496,197
2013-05-16 2013-05-14 74.940 1,327,512 +5,620 0.05% 99,483,609
2013-05-14 2013-05-10 75.420 1,321,892 +3,123 0.05% 99,697,463
2013-05-13 2013-05-09 74.299 1,318,769 -625 0.05% 97,983,722
2013-05-10 2013-05-08 74.460 1,319,394 -2,498 0.05% 98,241,431
2013-05-09 2013-05-07 73.819 1,321,892 +1,249 0.05% 97,580,744
2013-05-07 2013-05-03 74.780 1,320,643 +1,249 0.05% 98,757,375
2013-05-06 2013-05-02 74.299 1,319,394 +184,897 0.05% 98,030,159
2013-05-03 2013-04-30 74.780 1,134,497 +625 0.04% 84,837,421
2013-05-02 2013-04-29 74.780 1,133,872 +312 0.04% 84,790,683
2013-04-26 2013-04-24 74.460 1,133,560 +8,431 0.04% 84,404,323
2013-04-25 2013-04-23 73.499 1,125,129 +936 0.04% 82,695,567
2013-04-24 2013-04-22 74.780 1,124,193 +1,249 0.04% 84,066,890
2013-04-23 2013-04-19 73.819 1,122,944 -14,051 0.04% 82,894,601
2013-04-19 2013-04-17 72.218 1,136,995 +1,249 0.04% 82,111,185
2013-04-18 2013-04-16 72.058 1,135,746 +6,245 0.04% 81,839,120
2013-04-17 2013-04-15 72.378 1,129,501 +1,561 0.04% 81,750,850
2013-04-15 2013-04-11 72.698 1,127,940 +313 0.04% 81,999,098
2013-04-12 2013-04-10 72.698 1,127,627 -9,368 0.04% 81,976,343
2013-04-11 2013-04-09 72.058 1,136,995 +312 0.04% 81,929,120
2013-04-09 2013-04-05 71.737 1,136,683 -14,363 0.04% 81,542,609
2013-04-08 2013-04-03 73.659 1,151,046 +2,498 0.04% 84,784,748
2013-04-03 2013-03-28 72.538 1,148,548 +624 0.04% 83,313,346
2013-04-02 2013-03-27 71.897 1,147,924 -8,118 0.04% 82,532,823
2013-03-28 2013-03-26 71.737 1,156,042 -6,689 0.04% 82,931,372
2013-03-27 2013-03-25 71.737 1,162,731 +1,539 0.04% 83,411,223
2013-03-25 2013-03-21 71.257 1,161,192 +624 0.04% 82,743,001
2013-03-22 2013-03-20 70.937 1,160,568 -10,304 0.04% 82,326,858
2013-03-21 2013-03-19 72.378 1,170,872 +1,561 0.04% 84,745,194
2013-03-20 2013-03-18 71.577 1,169,311 -2,201 0.04% 83,696,015
2013-03-19 2013-03-15 71.417 1,171,512 -59,952 0.04% 83,665,965
2013-03-18 2013-03-14 71.577 1,231,464 +312 0.05% 88,144,753
2013-03-13 2013-03-11 71.577 1,231,152 -60,577 0.05% 88,122,421
2013-03-12 2013-03-08 71.097 1,291,729 -69,631 0.05% 91,837,828
2013-03-11 2013-03-07 70.616 1,361,360 -13,115 0.05% 96,134,395
2013-03-08 2013-03-06 69.496 1,374,475 -3,122 0.05% 95,519,887
2013-03-06 2013-03-04 69.015 1,377,597 -2,498 0.05% 95,075,076
2013-03-04 2013-02-28 69.496 1,380,095 -4,684 0.05% 95,910,452
2013-03-01 2013-02-27 68.855 1,384,779 -1,249 0.05% 95,349,001
2013-02-28 2013-02-26 68.855 1,386,028 +1,249 0.05% 95,435,001
2013-02-27 2013-02-25 68.535 1,384,779 +183,915 0.05% 94,905,517
2013-02-26 2013-02-22 69.496 1,200,864 +4,372 0.04% 83,454,696
2013-02-25 2013-02-21 69.015 1,196,492 +16,237 0.04% 82,576,086
2013-02-22 2013-02-20 70.616 1,180,255 +4,059 0.04% 83,345,405
2013-02-21 2013-02-19 69.656 1,176,196 -78,999 0.04% 81,928,722
2013-02-20 2013-02-18 69.015 1,255,195 +20,608 0.05% 86,627,483
2013-02-19 2013-02-15 69.175 1,234,587 -26,766 0.05% 85,402,910
2013-02-18 2013-02-14 68.855 1,261,353 +25,605 0.05% 86,850,500
2013-02-15 2013-02-08 68.535 1,235,748 +59,608 0.05% 84,691,711
2013-02-14 2013-02-07 68.855 1,176,140 +26,542 0.04% 80,983,156
2013-02-08 2013-02-06 69.496 1,149,598 +624 0.04% 79,891,937
2013-02-07 2013-02-05 69.335 1,148,974 -10,304 0.04% 79,664,589
2013-02-06 2013-02-04 71.257 1,159,278 -1,249 0.04% 82,606,615
2013-02-05 2013-02-01 70.937 1,160,527 +3,435 0.04% 82,323,950
2013-02-04 2013-01-31 70.456 1,157,092 -27,697 0.04% 81,524,434
2013-02-01 2013-01-30 70.777 1,184,789 -6,882 0.04% 83,855,298
2013-01-31 2013-01-29 70.296 1,191,671 -439 0.04% 83,769,923
2013-01-30 2013-01-28 69.015 1,192,110 -5,174 0.04% 82,273,661
2013-01-29 2013-01-25 69.015 1,197,284 +1,562 0.04% 82,630,746
2013-01-25 2013-01-23 68.535 1,195,722 -313 0.04% 81,948,538
2013-01-24 2013-01-22 68.054 1,196,035 -3,072 0.04% 81,395,434
2013-01-23 2013-01-21 67.894 1,199,107 +312 0.04% 81,412,486
2013-01-22 2013-01-18 68.215 1,198,795 +1,249 0.04% 81,775,225
2013-01-21 2013-01-17 68.054 1,197,546 -937 0.04% 81,498,264
2013-01-18 2013-01-16 68.054 1,198,483 -936 0.04% 81,562,031
2013-01-17 2013-01-15 67.734 1,199,419 +2,498 0.04% 81,241,609
2013-01-16 2013-01-14 68.054 1,196,921 -32 0.04% 81,455,730
2013-01-15 2013-01-11 67.734 1,196,953 -18,735 0.04% 81,074,576
2013-01-14 2013-01-10 67.574 1,215,688 +832 0.04% 82,148,910
2013-01-11 2013-01-09 68.054 1,214,856 -1,124 0.04% 82,676,286
2013-01-10 2013-01-08 68.054 1,215,980 -7,391 0.04% 82,752,779
2013-01-09 2013-01-07 67.574 1,223,371 -31,225 0.05% 82,668,081
2013-01-08 2013-01-04 67.734 1,254,596 -1,156 0.05% 84,978,975
2013-01-07 2013-01-03 67.894 1,255,752 -4,943 0.05% 85,258,357
2013-01-04 2013-01-02 68.535 1,260,695 +27,166 0.05% 86,401,448
2013-01-03 2012-12-31 67.734 1,233,529 -27,088 0.05% 83,552,020
2013-01-02 2012-12-27 67.734 1,260,617 -312 0.05% 85,386,802
2012-12-28 2012-12-24 67.734 1,260,929 -32,099 0.05% 85,407,936
2012-12-27 2012-12-20 66.933 1,293,028 -87 0.05% 86,546,884
2012-12-21 2012-12-19 67.414 1,293,115 -20,921 0.05% 87,173,899
2012-12-19 2012-12-17 66.933 1,314,036 +7,400 0.05% 87,953,023
2012-12-18 2012-12-14 68.054 1,306,636 +10,392 0.05% 88,922,318
2012-12-17 2012-12-13 68.054 1,296,244 -47,897 0.05% 88,215,096
2012-12-14 2012-12-12 67.734 1,344,141 +1,873 0.05% 91,044,228
2012-12-13 2012-12-11 68.855 1,342,268 -2,185 0.05% 92,421,905
2012-12-12 2012-12-10 68.215 1,344,453 -1,097 0.05% 91,711,215
2012-12-11 2012-12-07 67.414 1,345,550 +1,561 0.05% 90,708,745
2012-12-10 2012-12-06 68.535 1,343,989 -7,019 0.05% 92,109,984
2012-12-07 2012-12-05 68.695 1,351,008 -937 0.05% 92,807,364
2012-12-06 2012-12-04 67.414 1,351,945 +312 0.05% 91,139,857
2012-12-05 2012-12-03 67.574 1,351,633 -18,828 0.05% 91,335,258
2012-12-04 2012-11-30 67.254 1,370,461 -5,309 0.05% 92,168,643
2012-12-03 2012-11-29 68.215 1,375,770 -15,612 0.05% 93,847,489
2012-11-30 2012-11-28 66.933 1,391,382 +1,024 0.05% 93,130,061
2012-11-29 2012-11-27 67.254 1,390,358 +2,342 0.05% 93,506,791
2012-11-28 2012-11-26 67.094 1,388,016 +25,473 0.05% 93,127,023
2012-11-27 2012-11-23 66.773 1,362,543 -1,624 0.05% 90,981,584
2012-11-26 2012-11-22 65.973 1,364,167 -4,059 0.05% 89,997,818
2012-11-23 2012-11-21 65.012 1,368,226 -3,435 0.05% 88,951,054
2012-11-22 2012-11-20 64.852 1,371,661 +2,498 0.05% 88,954,728
2012-11-21 2012-11-19 64.532 1,369,163 +47,462 0.05% 88,354,246
2012-11-20 2012-11-16 64.692 1,321,701 -312 0.05% 85,503,089
2012-11-19 2012-11-15 63.731 1,322,013 -1,249 0.05% 84,253,126
2012-11-16 2012-11-14 63.026 1,323,262 +1,811 0.05% 83,400,404
2012-11-15 2012-11-13 63.283 1,321,451 +6,869 0.05% 83,624,825
2012-11-14 2012-11-12 63.987 1,314,582 +625 0.05% 84,116,343
2012-11-13 2012-11-09 64.211 1,313,957 +3,435 0.05% 84,370,913
2012-11-12 2012-11-08 65.172 1,310,522 +1,249 0.05% 85,409,455
2012-11-08 2012-11-06 66.453 1,309,273 -4,871 0.05% 87,005,265
2012-11-07 2012-11-05 65.973 1,314,144 -1,249 0.05% 86,697,664
2012-11-05 2012-11-01 65.012 1,315,393 -715 0.05% 85,516,277
2012-11-02 2012-10-31 65.973 1,316,108 +3,435 0.05% 86,827,234
2012-11-01 2012-10-30 65.973 1,312,673 -31,537 0.05% 86,600,618
2012-10-31 2012-10-29 65.492 1,344,210 +833 0.05% 88,035,463
2012-10-30 2012-10-26 65.492 1,343,377 +8,803 0.05% 87,980,908
2012-10-29 2012-10-25 65.652 1,334,574 -937 0.05% 87,618,082
2012-10-26 2012-10-24 65.813 1,335,511 -41,311 0.05% 87,893,451
2012-10-25 2012-10-22 64.051 1,376,822 -13,248 0.05% 88,187,090
2012-10-22 2012-10-18 63.411 1,390,070 -3,123 0.05% 88,145,284
2012-10-19 2012-10-17 63.347 1,393,193 -3,122 0.05% 88,254,080
2012-10-18 2012-10-16 62.642 1,396,315 -937 0.05% 87,468,056
2012-10-17 2012-10-15 63.026 1,397,252 +3,122 0.05% 88,063,725
2012-10-16 2012-10-12 63.283 1,394,130 +8,553 0.05% 88,224,140
2012-10-15 2012-10-11 64.211 1,385,577 +6,604 0.05% 88,969,728
2012-10-12 2012-10-10 64.532 1,378,973 -11,310 0.05% 88,987,301
2012-10-11 2012-10-09 63.795 1,390,283 -16,549 0.05% 88,693,086
2012-10-10 2012-10-08 63.667 1,406,832 +5,185 0.05% 89,568,611
2012-10-09 2012-10-05 63.154 1,401,647 -625 0.05% 88,520,281
2012-10-05 2012-10-03 64.051 1,402,272 -2,036 0.05% 89,817,193
2012-10-04 2012-09-28 62.962 1,404,308 -7,494 0.05% 88,418,492
2012-10-03 2012-09-27 62.642 1,411,802 -24,978 0.05% 88,438,193
2012-09-28 2012-09-26 61.553 1,436,780 -3,435 0.05% 88,438,400
2012-09-27 2012-09-25 61.745 1,440,215 -687 0.05% 88,926,578
2012-09-25 2012-09-21 61.681 1,440,902 -937 0.05% 88,876,705
2012-09-24 2012-09-20 61.745 1,441,839 -3,122 0.05% 89,026,852
2012-09-21 2012-09-19 61.938 1,444,961 -11,866 0.05% 89,497,275
2012-09-20 2012-09-18 60.528 1,456,827 -3,329 0.05% 88,179,373
2012-09-19 2012-09-17 60.785 1,460,156 -7,182 0.05% 88,754,971
2012-09-18 2012-09-14 60.656 1,467,338 -3,778 0.05% 89,003,556
2012-09-17 2012-09-13 59.760 1,471,116 -313 0.05% 87,913,542
2012-09-14 2012-09-12 59.760 1,471,429 -1,374 0.05% 87,932,247
2012-09-13 2012-09-11 59.183 1,472,803 -14,269 0.05% 87,165,344
2012-09-12 2012-09-10 59.954 1,487,072 -7,182 0.05% 89,156,526
2012-09-11 2012-09-07 59.310 1,494,254 -7,733 0.06% 88,623,816
2012-09-07 2012-09-05 57.891 1,501,987 +620 0.06% 86,952,226
2012-09-06 2012-09-04 58.278 1,501,367 +931 0.06% 87,497,066
2012-09-03 2012-08-30 58.794 1,500,436 -8,379 0.06% 88,216,639
2012-08-29 2012-08-27 59.245 1,508,815 -1,241 0.06% 89,390,156
2012-08-28 2012-08-24 59.052 1,510,056 -2,218 0.06% 89,171,633
2012-08-27 2012-08-23 59.632 1,512,274 -3,413 0.06% 90,180,037
2012-08-24 2012-08-22 59.116 1,515,687 +2,792 0.06% 89,601,866
2012-08-23 2012-08-21 59.503 1,512,895 +1,706 0.06% 90,022,005
2012-08-22 2012-08-20 59.632 1,511,189 -3,376 0.06% 90,115,336
2012-08-17 2012-08-15 58.858 1,514,565 -4,126 0.06% 89,144,979
2012-08-16 2012-08-14 59.116 1,518,691 -16,011 0.06% 89,779,451
2012-08-15 2012-08-13 58.407 1,534,702 -1,468 0.06% 89,637,647
2012-08-14 2012-08-10 58.407 1,536,170 -7,135 0.06% 89,723,389
2012-08-13 2012-08-09 58.020 1,543,305 -155 0.06% 89,543,170
2012-08-10 2012-08-08 58.020 1,543,460 -7,446 0.06% 89,552,163
2012-08-09 2012-08-07 57.827 1,550,906 -3,102 0.06% 89,684,236
2012-08-08 2012-08-06 57.763 1,554,008 -1,241 0.06% 89,763,433
2012-08-07 2012-08-03 57.505 1,555,249 +1,241 0.06% 89,434,066
2012-08-06 2012-08-02 57.956 1,554,008 +3,102 0.06% 90,063,980
2012-08-02 2012-07-31 57.891 1,550,906 -6,913 0.06% 89,784,218
2012-08-01 2012-07-30 57.247 1,557,819 -42,185 0.06% 89,180,141
2012-07-31 2012-07-27 56.796 1,600,004 -4,034 0.06% 90,873,063
2012-07-26 2012-07-24 56.667 1,604,038 -4,101 0.06% 90,895,361
2012-07-25 2012-07-23 56.344 1,608,139 +11,894 0.06% 90,609,391
2012-07-24 2012-07-20 57.440 1,596,245 +26,370 0.06% 91,688,622
2012-07-23 2012-07-19 57.440 1,569,875 -2,482 0.06% 90,173,924
2012-07-20 2012-07-18 56.667 1,572,357 -3,412 0.06% 89,100,107
2012-07-19 2012-07-17 56.409 1,575,769 -1,552 0.06% 88,887,112
2012-07-17 2012-07-13 55.957 1,577,321 -3,412 0.06% 88,262,861
2012-07-16 2012-07-12 55.506 1,580,733 -3,103 0.06% 87,740,451
2012-07-13 2012-07-11 56.151 1,583,836 -1,551 0.06% 88,933,740
2012-07-12 2012-07-10 56.022 1,585,387 -8,066 0.06% 88,816,420
2012-07-11 2012-07-09 55.957 1,593,453 -3,723 0.06% 89,165,567
2012-07-10 2012-07-06 56.022 1,597,176 -6,592 0.06% 89,476,862
2012-07-09 2012-07-05 55.184 1,603,768 -6,981 0.06% 88,502,085
2012-07-06 2012-07-04 54.668 1,610,749 -6,204 0.06% 88,056,600
2012-07-05 2012-07-03 53.379 1,616,953 +1,799 0.06% 86,310,956
2012-07-04 2012-06-29 52.927 1,615,154 -29,472 0.06% 85,486,057
2012-07-03 2012-06-28 52.347 1,644,626 +11,472 0.06% 86,091,718
2012-06-29 2012-06-27 53.185 1,633,154 +31,334 0.06% 86,859,891
2012-06-28 2012-06-26 52.799 1,601,820 -1,241 0.06% 84,573,793
2012-06-27 2012-06-25 52.927 1,603,061 +2,947 0.06% 84,846,005
2012-06-26 2012-06-22 52.734 1,600,114 +621 0.06% 84,380,563
2012-06-25 2012-06-21 52.863 1,599,493 -3,236 0.06% 84,554,045
2012-06-22 2012-06-20 53.121 1,602,729 +2,186 0.06% 85,138,403
2012-06-21 2012-06-19 52.927 1,600,543 +146,528 0.06% 84,712,734
2012-06-20 2012-06-18 53.637 1,454,015 -9,307 0.06% 77,988,471
2012-06-19 2012-06-15 53.379 1,463,322 -5,584 0.06% 78,110,323
2012-06-18 2012-06-14 52.476 1,468,906 -7,201 0.06% 77,082,644
2012-06-15 2012-06-13 52.025 1,476,107 +17,063 0.06% 76,794,403
2012-06-14 2012-06-12 52.154 1,459,044 +2,172 0.06% 76,094,822
2012-06-13 2012-06-11 52.670 1,456,872 +11,789 0.06% 76,732,906
2012-06-12 2012-06-08 52.025 1,445,083 -28,542 0.06% 75,180,380
2012-06-11 2012-06-07 53.250 1,473,625 +57,980 0.06% 78,470,283
2012-06-08 2012-06-06 67.063 1,415,645 +50,813 0.06% 94,938,007
2012-06-07 2012-06-05 66.773 1,364,832 +147,376 0.06% 91,134,506
2012-06-06 2012-06-04 66.193 1,217,456 +17,931 0.06% 80,587,572
2012-06-05 2012-06-01 66.338 1,199,525 -3,035 0.06% 79,574,591
2012-06-04 2012-05-31 66.048 1,202,560 +11,310 0.06% 79,427,181
2012-06-01 2012-05-30 66.048 1,191,250 +46,344 0.05% 78,680,174
2012-05-31 2012-05-29 66.483 1,144,906 +7,449 0.05% 76,117,267
2012-05-30 2012-05-28 66.411 1,137,457 -5,242 0.05% 75,539,565
2012-05-29 2012-05-25 66.411 1,142,699 +9,104 0.05% 75,887,691
2012-05-28 2012-05-24 66.411 1,133,595 +2,758 0.05% 75,283,086
2012-05-25 2012-05-23 66.411 1,130,837 +276 0.05% 75,099,925
2012-05-24 2012-05-22 67.861 1,130,561 -8,000 0.05% 76,720,931
2012-05-23 2012-05-21 66.266 1,138,561 +4,966 0.05% 75,447,789
2012-05-22 2012-05-18 65.468 1,133,595 +16,275 0.05% 74,214,658
2012-05-21 2012-05-17 65.976 1,117,320 -24,551 0.05% 73,716,207
2012-05-18 2012-05-16 66.483 1,141,871 +20,413 0.05% 75,915,490
2012-05-17 2012-05-15 67.861 1,121,458 +3,862 0.05% 76,103,193
2012-05-16 2012-05-14 67.933 1,117,596 +61,241 0.05% 75,922,141
2012-05-15 2012-05-11 69.528 1,056,355 +4,138 0.05% 73,446,739
2012-05-14 2012-05-10 71.196 1,052,217 +552 0.05% 74,913,626
2012-05-11 2012-05-09 71.123 1,051,665 +16,402 0.05% 74,798,079
2012-05-10 2012-05-08 71.848 1,035,263 +552 0.05% 74,382,088
2012-05-09 2012-05-07 71.631 1,034,711 -552 0.05% 74,117,375
2012-05-08 2012-05-04 72.138 1,035,263 -276 0.05% 74,682,318
2012-05-04 2012-05-02 72.066 1,035,539 +3,311 0.05% 74,627,151
2012-05-03 2012-04-30 71.921 1,032,228 +1,103 0.05% 74,238,865
2012-05-02 2012-04-27 71.631 1,031,125 +3,862 0.05% 73,860,506
2012-04-30 2012-04-26 71.921 1,027,263 +3,034 0.05% 73,881,778
2012-04-26 2012-04-24 72.429 1,024,229 +8,276 0.05% 74,183,373
2012-04-25 2012-04-23 72.356 1,015,953 +1,104 0.05% 73,510,297
2012-04-24 2012-04-20 73.407 1,014,849 +551 0.05% 74,497,291
2012-04-23 2012-04-19 73.951 1,014,298 +7,724 0.05% 75,008,375
2012-04-19 2012-04-17 73.226 1,006,574 +552 0.05% 73,707,401
2012-04-18 2012-04-16 73.770 1,006,022 -1,103 0.05% 74,214,013
2012-04-17 2012-04-13 73.226 1,007,125 +6,482 0.05% 73,747,749
2012-04-16 2012-04-12 73.045 1,000,643 -551 0.05% 73,091,729
2012-04-13 2012-04-11 72.501 1,001,194 +2,758 0.05% 72,587,570
2012-04-12 2012-04-10 73.045 998,436 +5,241 0.05% 72,930,519
2012-04-11 2012-04-05 74.132 993,195 -551 0.05% 73,627,806
2012-04-10 2012-04-03 72.864 993,746 -4,136 0.05% 72,407,820
2012-04-05 2012-04-02 73.045 997,882 +1,427 0.05% 72,890,052
2012-04-03 2012-03-30 72.138 996,455 +5,241 0.05% 71,882,768
2012-04-02 2012-03-29 72.682 991,214 -40,275 0.05% 72,043,670
2012-03-30 2012-03-28 73.045 1,031,489 +414 0.05% 75,344,868
2012-03-29 2012-03-27 73.407 1,031,075 +11,034 0.05% 75,688,397
2012-03-28 2012-03-26 73.407 1,020,041 -4,594 0.05% 74,878,421
2012-03-27 2012-03-23 72.864 1,024,635 +9,220 0.05% 74,658,501
2012-03-26 2012-03-22 74.314 1,015,415 +827 0.05% 75,459,072
2012-03-23 2012-03-21 73.589 1,014,588 -1,379 0.05% 74,662,028
2012-03-22 2012-03-20 72.501 1,015,967 -1,655 0.05% 73,658,627
2012-03-21 2012-03-19 70.978 1,017,622 +5,517 0.05% 72,229,265
2012-03-20 2012-03-16 71.631 1,012,105 +3,310 0.05% 72,498,085
2012-03-19 2012-03-15 71.413 1,008,795 +2,207 0.05% 72,041,570
2012-03-15 2012-03-13 71.848 1,006,588 -3,802 0.05% 72,321,832
2012-03-14 2012-03-12 71.196 1,010,390 -2,759 0.05% 71,935,712
2012-03-13 2012-03-09 70.906 1,013,149 -276 0.05% 71,838,324
2012-03-12 2012-03-08 71.341 1,013,425 +4,138 0.05% 72,298,740
2012-03-09 2012-03-07 69.963 1,009,287 -1,379 0.05% 70,613,219
2012-03-08 2012-03-06 70.326 1,010,666 -3,862 0.05% 71,076,070
2012-03-07 2012-03-05 71.413 1,014,528 -828 0.05% 72,450,984
2012-03-05 2012-03-01 71.196 1,015,356 -6,068 0.05% 72,289,271
2012-03-02 2012-02-29 71.776 1,021,424 -22,357 0.05% 73,313,722
2012-03-01 2012-02-28 70.036 1,043,781 -11,586 0.05% 73,102,214
2012-02-29 2012-02-27 69.093 1,055,367 +827 0.05% 72,918,954
2012-02-28 2012-02-24 69.528 1,054,540 -276 0.05% 73,320,545
2012-02-24 2012-02-22 68.948 1,054,816 +35,864 0.05% 72,727,933
2012-02-23 2012-02-21 69.093 1,018,952 -9,181 0.05% 70,402,916
2012-02-22 2012-02-20 68.803 1,028,133 -27 0.05% 70,739,100
2012-02-21 2012-02-17 68.586 1,028,160 -7,084 0.05% 70,517,330
2012-02-20 2012-02-16 67.208 1,035,244 +13,517 0.05% 69,577,124
2012-02-17 2012-02-15 67.063 1,021,727 -24,066 0.05% 68,520,515
2012-02-15 2012-02-13 66.411 1,045,793 +827 0.05% 69,452,075
2012-02-13 2012-02-09 66.121 1,044,966 -827 0.05% 69,094,108
2012-02-10 2012-02-08 66.483 1,045,793 -919 0.05% 69,527,896
2012-02-09 2012-02-07 66.556 1,046,712 -552 0.05% 69,664,882
2012-02-08 2012-02-06 66.048 1,047,264 +27,034 0.05% 69,170,127
2012-02-07 2012-02-03 66.121 1,020,230 +5,517 0.05% 67,458,541
2012-02-06 2012-02-02 65.831 1,014,713 -551 0.05% 66,799,481
2012-02-01 2012-01-30 66.338 1,015,264 -1,745 0.05% 67,351,008
2012-01-31 2012-01-27 65.976 1,017,009 +2,685 0.05% 67,098,098
2012-01-30 2012-01-26 66.338 1,014,324 -668 0.05% 67,288,650
2012-01-26 2012-01-19 65.251 1,014,992 +37,793 0.05% 66,229,145
2012-01-19 2012-01-17 65.758 977,199 -2,759 0.04% 64,259,053
2012-01-18 2012-01-16 64.671 979,958 +5,517 0.04% 63,374,761
2012-01-12 2012-01-10 66.556 974,441 +552 0.04% 64,854,819
2012-01-11 2012-01-09 66.701 973,889 -14,069 0.04% 64,959,296
2012-01-10 2012-01-06 66.048 987,958 -2,207 0.05% 65,253,059
2012-01-09 2012-01-05 65.686 990,165 -3,669 0.05% 65,039,888
2012-01-06 2012-01-04 65.468 993,834 +9,104 0.05% 65,064,728
2012-01-04 2011-12-30 65.251 984,730 -1,931 0.05% 64,254,522
2011-12-29 2011-12-23 65.251 986,661 -2,422 0.05% 64,380,521
2011-12-28 2011-12-22 64.743 989,083 -8,552 0.05% 64,036,593
2011-12-23 2011-12-21 64.671 997,635 -5,517 0.05% 64,517,949
2011-12-22 2011-12-20 64.091 1,003,152 -1,616 0.05% 64,292,902
2011-12-21 2011-12-19 64.018 1,004,768 +13,517 0.05% 64,323,626
2011-12-20 2011-12-16 64.163 991,251 -5,793 0.05% 63,602,023
2011-12-16 2011-12-14 63.583 997,044 -1,103 0.05% 63,395,428
2011-12-14 2011-12-12 64.308 998,147 -1,379 0.05% 64,189,227
2011-12-13 2011-12-09 63.801 999,526 +5,517 0.05% 63,770,642
2011-12-12 2011-12-08 65.106 994,009 -552 0.05% 64,715,852
2011-12-08 2011-12-06 64.961 994,561 -276 0.05% 64,607,577
2011-12-06 2011-12-02 65.106 994,837 -6,344 0.05% 64,769,759
2011-12-05 2011-12-01 64.526 1,001,181 +275 0.05% 64,602,098
2011-12-02 2011-11-30 64.381 1,000,906 +8,276 0.05% 64,439,220
2011-12-01 2011-11-29 64.453 992,630 -5,517 0.05% 63,978,371
2011-11-30 2011-11-28 65.396 998,147 +552 0.05% 65,274,727
2011-11-29 2011-11-25 64.236 997,595 +4,589 0.05% 64,081,402
2011-11-28 2011-11-24 64.236 993,006 +828 0.05% 63,786,623
2011-11-24 2011-11-22 65.468 992,178 -2,759 0.05% 64,956,312
2011-11-23 2011-11-21 64.961 994,937 -10,482 0.05% 64,632,002
2011-11-22 2011-11-18 65.251 1,005,419 +551 0.05% 65,604,498
2011-11-21 2011-11-17 65.251 1,004,868 +552 0.05% 65,568,545
2011-11-18 2011-11-16 64.598 1,004,316 -828 0.05% 64,877,201
2011-11-17 2011-11-15 64.961 1,005,144 -827 0.05% 65,295,058
2011-11-14 2011-11-10 64.381 1,005,971 -1,104 0.05% 64,765,310
2011-11-11 2011-11-09 66.266 1,007,075 -2,548 0.05% 66,734,749
2011-11-10 2011-11-08 65.686 1,009,623 -4,138 0.05% 66,318,005
2011-11-09 2011-11-07 65.323 1,013,761 -6,069 0.05% 66,222,320
2011-11-08 2011-11-04 65.033 1,019,830 -11,586 0.05% 66,323,013
2011-11-07 2011-11-03 64.018 1,031,416 +828 0.05% 66,029,588
2011-11-04 2011-11-02 64.961 1,030,588 -1,932 0.05% 66,947,923
2011-11-03 2011-11-01 64.816 1,032,520 +1,380 0.05% 66,923,710
2011-11-02 2011-10-31 63.946 1,031,140 -10,483 0.05% 65,937,160
2011-11-01 2011-10-28 64.308 1,041,623 -20,413 0.05% 66,985,098
2011-10-31 2011-10-27 63.438 1,062,036 +947 0.05% 67,373,841
2011-10-28 2011-10-26 63.511 1,061,089 -2,759 0.05% 67,390,695
2011-10-27 2011-10-25 63.438 1,063,848 +5,518 0.05% 67,488,792
2011-10-26 2011-10-24 63.656 1,058,330 -4,677 0.05% 67,368,929
2011-10-25 2011-10-21 62.713 1,063,007 -2,234 0.05% 66,664,749
2011-10-24 2011-10-20 62.278 1,065,241 -5,241 0.05% 66,341,465
2011-10-21 2011-10-19 61.771 1,070,482 -2,207 0.05% 66,124,588
2011-10-20 2011-10-18 60.611 1,072,689 +827 0.05% 65,016,580
2011-10-19 2011-10-17 61.626 1,071,862 +8,276 0.05% 66,054,410
2011-10-18 2011-10-14 61.553 1,063,586 -552 0.05% 65,467,284
2011-10-17 2011-10-13 61.046 1,064,138 +12,966 0.05% 64,961,203
2011-10-14 2011-10-12 61.336 1,051,172 +2,483 0.05% 64,474,527
2011-10-13 2011-10-11 61.046 1,048,689 +15,086 0.05% 64,018,106
2011-10-12 2011-10-10 61.988 1,033,603 -4,730 0.05% 64,071,353
2011-10-11 2011-10-07 61.626 1,038,333 +6,621 0.05% 63,988,157
2011-10-10 2011-10-06 61.626 1,031,712 +16,827 0.05% 63,580,132
2011-10-07 2011-10-04 62.496 1,014,885 -2,207 0.05% 63,426,116
2011-10-06 2011-10-03 63.873 1,017,092 -33,144 0.05% 64,965,108
2011-10-04 2011-09-30 63.873 1,050,236 -1,103 0.05% 67,082,128
2011-10-03 2011-09-28 63.366 1,051,339 +5,519 0.05% 66,619,018
2011-09-30 2011-09-27 65.468 1,045,820 -1,698 0.05% 68,468,169
2011-09-28 2011-09-26 65.178 1,047,518 -4,717 0.05% 68,275,550
2011-09-27 2011-09-23 66.266 1,052,235 -17,829 0.05% 69,727,317
2011-09-26 2011-09-22 66.193 1,070,064 -4,682 0.05% 70,831,192
2011-09-22 2011-09-20 67.426 1,074,746 -5,310 0.05% 72,465,752
2011-09-21 2011-09-19 66.991 1,080,056 -11,034 0.05% 72,353,953
2011-09-19 2011-09-15 67.353 1,091,090 -1,655 0.05% 73,488,657
2011-09-16 2011-09-14 67.136 1,092,745 -5,358 0.05% 73,362,451
2011-09-15 2011-09-12 66.483 1,098,103 -2,758 0.05% 73,005,643
2011-09-14 2011-09-09 68.371 1,100,861 -4,966 0.05% 75,267,243
2011-09-12 2011-09-08 68.225 1,105,827 +6,533 0.05% 75,445,394
2011-09-09 2011-09-07 67.642 1,099,294 -13,978 0.05% 74,357,969
2011-09-08 2011-09-06 67.058 1,113,272 -26,998 0.05% 74,653,595
2011-09-07 2011-09-05 64.504 1,140,270 -6,853 0.05% 73,551,899
2011-09-06 2011-09-02 64.650 1,147,123 +2,741 0.05% 74,161,352
2011-09-05 2011-09-01 66.547 1,144,382 -1,370 0.05% 76,155,239
2011-09-02 2011-08-31 66.839 1,145,752 -2,412 0.05% 76,580,822
2011-09-01 2011-08-30 65.671 1,148,164 +4,317 0.05% 75,401,566
2011-08-31 2011-08-29 65.525 1,143,847 -664 0.05% 74,951,133
2011-08-30 2011-08-26 66.401 1,144,511 -2,466 0.05% 75,996,798
2011-08-29 2011-08-25 65.744 1,146,977 -549 0.05% 75,407,307
2011-08-26 2011-08-24 64.650 1,147,526 -2,192 0.05% 74,187,406
2011-08-25 2011-08-23 65.380 1,149,718 -2,193 0.05% 75,168,047
2011-08-24 2011-08-22 65.525 1,151,911 -1,919 0.05% 75,479,531
2011-08-23 2011-08-19 63.555 1,153,830 -13,704 0.05% 73,332,064
2011-08-22 2011-08-18 63.555 1,167,534 -1,097 0.05% 74,203,027
2011-08-19 2011-08-17 64.212 1,168,631 -2,741 0.05% 75,040,203
2011-08-18 2011-08-16 62.899 1,171,372 +10,690 0.05% 73,677,695
2011-08-17 2011-08-15 62.753 1,160,682 -5,756 0.05% 72,835,923
2011-08-16 2011-08-12 63.191 1,166,438 +3,364 0.05% 73,707,805
2011-08-15 2011-08-11 62.461 1,163,074 -3,564 0.05% 72,646,558
2011-08-12 2011-08-10 61.950 1,166,638 +27,684 0.05% 72,273,275
2011-08-11 2011-08-09 61.074 1,138,954 +53,272 0.05% 69,560,961
2011-08-10 2011-08-08 63.774 1,085,682 +14,635 0.05% 69,238,555
2011-08-09 2011-08-05 63.628 1,071,047 +23,390 0.05% 68,148,914
2011-08-08 2011-08-04 66.255 1,047,657 +2,193 0.05% 69,412,693
2011-08-05 2011-08-03 66.547 1,045,464 +8,771 0.05% 69,572,538
2011-08-04 2011-08-02 68.298 1,036,693 -3,536 0.05% 70,804,350
2011-08-03 2011-08-01 68.371 1,040,229 -2,796 0.05% 71,121,757
2011-08-02 2011-07-29 69.612 1,043,025 -16,369 0.05% 72,606,754
2011-08-01 2011-07-28 67.933 1,059,394 -13,129 0.05% 71,968,279
2011-07-29 2011-07-27 67.569 1,072,523 -2,102 0.05% 72,468,877
2011-07-26 2011-07-22 67.204 1,074,625 -2,547 0.05% 72,218,838
2011-07-25 2011-07-21 66.766 1,077,172 -1,578 0.05% 71,918,410
2011-07-22 2011-07-20 66.620 1,078,750 -2,330 0.05% 71,866,338
2011-07-21 2011-07-19 66.547 1,081,080 -2,768 0.05% 71,942,678
2011-07-20 2011-07-18 65.234 1,083,848 +274 0.05% 70,703,323
2011-07-19 2011-07-15 65.963 1,083,574 +987 0.05% 71,476,114
2011-07-15 2011-07-13 65.307 1,082,587 +2,193 0.05% 70,700,058
2011-07-14 2011-07-12 65.307 1,080,394 -1,124 0.05% 70,556,841
2011-07-13 2011-07-11 66.985 1,081,518 -3,226 0.05% 72,445,324
2011-07-12 2011-07-08 66.985 1,084,744 -1,179 0.05% 72,661,418
2011-07-11 2011-07-07 66.182 1,085,923 -1,952 0.05% 71,868,776
2011-07-08 2011-07-06 65.817 1,087,875 +1,042 0.05% 71,601,062
2011-07-07 2011-07-05 65.453 1,086,833 -2,741 0.05% 71,135,959
2011-07-06 2011-07-04 65.307 1,089,574 -1,645 0.05% 71,156,355
2011-07-05 2011-06-30 64.504 1,091,219 +1,674 0.05% 70,387,917
2011-07-04 2011-06-29 63.336 1,089,545 -4,385 0.05% 69,007,902
2011-06-28 2011-06-24 63.118 1,093,930 +4,934 0.05% 69,046,166
2011-06-27 2011-06-23 63.263 1,088,996 -3,015 0.05% 68,893,668
2011-06-23 2011-06-21 63.118 1,092,011 +1,096 0.05% 68,925,044
2011-06-22 2011-06-20 62.826 1,090,915 +4,385 0.05% 68,537,458
2011-06-21 2011-06-17 62.972 1,086,530 +549 0.05% 68,420,532
2011-06-20 2011-06-16 63.701 1,085,981 +2,192 0.05% 69,178,382
2011-06-17 2011-06-15 63.263 1,083,789 +3 0.05% 68,564,255
2011-06-16 2011-06-14 63.774 1,083,786 -631 0.05% 69,117,639
2011-06-15 2011-06-13 63.774 1,084,417 +1,837 0.05% 69,157,881
2011-06-14 2011-06-10 63.409 1,082,580 +6,383 0.05% 68,645,758
2011-06-13 2011-06-09 63.847 1,076,197 +1,370 0.05% 68,712,185
2011-06-10 2011-06-08 63.701 1,074,827 +6,438 0.05% 68,467,858
2011-06-09 2011-06-07 64.139 1,068,389 +9,072 0.05% 68,525,500
2011-06-08 2011-06-03 63.774 1,059,317 -1,370 0.05% 67,557,147
2011-06-07 2011-06-02 65.671 1,060,687 +96,777 0.05% 69,656,826
2011-06-03 2011-06-01 65.890 963,910 +3,563 0.05% 63,512,347
2011-06-02 2011-05-31 65.525 960,347 -1,644 0.05% 62,927,206
2011-05-31 2011-05-27 64.504 961,991 +822 0.05% 62,052,203
2011-05-30 2011-05-26 64.358 961,169 -6,578 0.05% 61,858,911
2011-05-26 2011-05-24 63.774 967,747 +1,096 0.05% 61,717,339
2011-05-25 2011-05-23 62.899 966,651 -1,124 0.05% 60,801,025
2011-05-24 2011-05-20 79.193 967,775 +274 0.05% 76,640,535
2011-05-23 2011-05-19 79.355 967,501 +100,545 0.05% 76,776,003
2011-05-20 2011-05-18 79.761 866,956 +1,231 0.05% 69,149,342
2011-05-19 2011-05-17 79.517 865,725 -4,186 0.05% 68,840,206
2011-05-18 2011-05-16 79.274 869,911 -2,265 0.05% 68,961,095
2011-05-17 2011-05-13 79.355 872,176 -246 0.05% 69,211,491
2011-05-16 2011-05-12 78.380 872,422 -985 0.05% 68,380,683
2011-05-13 2011-05-11 79.111 873,407 -2,098 0.05% 69,096,355
2011-05-12 2011-05-09 79.111 875,505 -985 0.05% 69,262,330
2011-05-11 2011-05-06 78.218 876,490 +739 0.05% 68,557,151
2011-05-09 2011-05-05 78.786 875,751 -493 0.05% 68,997,267
2011-05-06 2011-05-04 78.543 876,244 -1,723 0.05% 68,822,595
2011-05-05 2011-05-03 78.705 877,967 -2,463 0.05% 69,100,546
2011-05-04 2011-04-29 78.299 880,430 -881 0.05% 68,936,841
2011-05-03 2011-04-28 78.380 881,311 -3,797 0.05% 69,077,405
2011-04-29 2011-04-27 77.649 885,108 +492 0.05% 68,727,994
2011-04-28 2011-04-26 77.487 884,616 -492 0.05% 68,546,088
2011-04-27 2011-04-21 77.893 885,108 -5,664 0.05% 68,943,668
2011-04-21 2011-04-19 77.324 890,772 +2,955 0.05% 68,878,395
2011-04-20 2011-04-18 78.055 887,817 -492 0.05% 69,298,902
2011-04-19 2011-04-15 77.406 888,309 -9,603 0.05% 68,760,096
2011-04-15 2011-04-13 76.999 897,912 +2,462 0.05% 69,138,766
2011-04-14 2011-04-12 76.431 895,450 +13,050 0.05% 68,440,075
2011-04-13 2011-04-11 77.649 882,400 +1,970 0.05% 68,517,720
2011-04-12 2011-04-08 78.218 880,430 -7,387 0.05% 68,865,329
2011-04-11 2011-04-07 77.568 887,817 -3,693 0.05% 68,866,235
2011-04-08 2011-04-06 77.893 891,510 -3,965 0.05% 69,442,338
2011-04-07 2011-04-04 77.243 895,475 +739 0.05% 69,169,318
2011-04-06 2011-04-01 76.675 894,736 -18,960 0.05% 68,603,523
2011-04-04 2011-03-31 75.781 913,696 -493 0.05% 69,240,928
2011-04-01 2011-03-30 76.512 914,189 -3,939 0.05% 69,946,567
2011-03-31 2011-03-29 75.213 918,128 +1,477 0.05% 69,054,777
2011-03-30 2011-03-28 75.700 916,651 -7,205 0.05% 69,390,408
2011-03-29 2011-03-25 74.725 923,856 -14,774 0.05% 69,035,364
2011-03-28 2011-03-24 73.913 938,630 -3,201 0.05% 69,376,971
2011-03-25 2011-03-23 74.157 941,831 +1,724 0.05% 69,843,062
2011-03-24 2011-03-22 73.751 940,107 +4,186 0.05% 69,333,424
2011-03-23 2011-03-21 73.669 935,921 -177 0.05% 68,948,685
2011-03-22 2011-03-18 73.182 936,098 +3,448 0.05% 68,505,528
2011-03-21 2011-03-17 73.426 932,650 -10,588 0.05% 68,480,455
2011-03-18 2011-03-16 73.182 943,238 +16,497 0.05% 69,028,048
2011-03-17 2011-03-15 71.314 926,741 -6,032 0.05% 66,089,490
2011-03-16 2011-03-14 73.101 932,773 -1,970 0.05% 68,186,435
2011-03-15 2011-03-11 72.695 934,743 +13,226 0.05% 67,950,830
2011-03-14 2011-03-10 73.751 921,517 -9,110 0.05% 67,962,400
2011-03-11 2011-03-09 73.994 930,627 -2,709 0.05% 68,861,033
2011-03-10 2011-03-08 73.832 933,336 +1,478 0.05% 68,909,867
2011-03-09 2011-03-07 72.126 931,858 +2,134 0.05% 67,211,287
2011-03-08 2011-03-04 72.695 929,724 -1,477 0.05% 67,585,976
2011-03-07 2011-03-03 72.126 931,201 -2,463 0.05% 67,163,901
2011-03-04 2011-03-02 72.126 933,664 -2,708 0.05% 67,341,547
2011-03-02 2011-02-28 70.827 936,372 +492 0.05% 66,319,984
2011-03-01 2011-02-25 71.558 935,880 +7,387 0.05% 66,969,273
2011-02-28 2011-02-24 70.258 928,493 -246 0.05% 65,234,036
2011-02-25 2011-02-23 71.314 928,739 +1,231 0.05% 66,231,976
2011-02-24 2011-02-22 71.151 927,508 -1,723 0.05% 65,993,518
2011-02-23 2011-02-21 71.882 929,231 -985 0.05% 66,795,387
2011-02-22 2011-02-18 70.664 930,216 -739 0.05% 65,732,866
2011-02-21 2011-02-17 70.339 930,955 +5,663 0.05% 65,482,627
2011-02-18 2011-02-16 71.151 925,292 +2,463 0.05% 65,835,846
2011-02-17 2011-02-15 70.583 922,829 -2,463 0.05% 65,135,915
2011-02-16 2011-02-14 69.608 925,292 +4,433 0.05% 64,407,900
2011-02-15 2011-02-11 69.689 920,859 +15,759 0.05% 64,174,122
2011-02-11 2011-02-09 71.395 905,100 +4,678 0.05% 64,619,702
2011-02-10 2011-02-08 72.289 900,422 +985 0.05% 65,090,201
2011-02-09 2011-02-07 72.207 899,437 +10,588 0.05% 64,945,942
2011-02-08 2011-02-02 73.344 888,849 -8,618 0.05% 65,192,142
2011-02-07 2011-01-31 71.639 897,467 +16,005 0.05% 64,293,428
2011-02-01 2011-01-28 72.451 881,462 +10,588 0.05% 63,862,800
2011-01-31 2011-01-27 72.370 870,874 +1,621 0.05% 63,024,954
2011-01-28 2011-01-26 72.613 869,253 +3,447 0.05% 63,119,453
2011-01-27 2011-01-25 72.776 865,806 +985 0.05% 63,009,801
2011-01-26 2011-01-24 72.776 864,821 +6,648 0.05% 62,938,117
2011-01-21 2011-01-19 74.157 858,173 -1,970 0.05% 63,639,262
2011-01-20 2011-01-18 73.751 860,143 -738 0.05% 63,436,033
2011-01-18 2011-01-14 73.263 860,881 +12,311 0.05% 63,070,921
2011-01-17 2011-01-13 73.751 848,570 +35,951 0.05% 62,582,518
2011-01-14 2011-01-12 74.075 812,619 +739 0.05% 60,195,125
2011-01-13 2011-01-11 74.157 811,880 -26,840 0.05% 60,206,327
2011-01-12 2011-01-10 73.426 838,720 -263 0.05% 61,583,581
2011-01-11 2011-01-07 73.994 838,983 +3,201 0.05% 62,079,906
2011-01-10 2011-01-06 73.994 835,782 +43,337 0.05% 61,843,050
2011-01-07 2011-01-05 75.050 792,445 +1,232 0.04% 59,473,105
2011-01-05 2011-01-03 74.969 791,213 +2,462 0.04% 59,316,378
2011-01-04 2010-12-31 74.400 788,751 -3,940 0.04% 58,683,351
2011-01-03 2010-12-29 75.700 792,691 -16,744 0.04% 60,006,646
2010-12-30 2010-12-28 74.482 809,435 +18,468 0.05% 60,287,993
2010-12-29 2010-12-24 75.131 790,967 +14,035 0.04% 59,426,425
2010-12-28 2010-12-22 75.862 776,932 +1,231 0.04% 58,939,900
2010-12-21 2010-12-17 76.268 775,701 -1,969 0.04% 59,161,538
2010-12-20 2010-12-16 75.456 777,670 +4,186 0.04% 58,680,063
2010-12-16 2010-12-14 76.512 773,484 +2,462 0.04% 59,180,925
2010-12-15 2010-12-13 76.675 771,022 -2,859 0.04% 59,117,801
2010-12-14 2010-12-10 76.593 773,881 +739 0.04% 59,274,157
2010-12-13 2010-12-09 76.106 773,142 +2,216 0.04% 58,840,773
2010-12-10 2010-12-08 75.944 770,926 +2,955 0.04% 58,546,888
2010-12-09 2010-12-07 76.350 767,971 +2,955 0.04% 58,634,359
2010-12-07 2010-12-03 76.431 765,016 +6,894 0.04% 58,470,883
2010-12-06 2010-12-02 77.081 758,122 -2,462 0.04% 58,436,584
2010-12-02 2010-11-30 76.999 760,584 +1,231 0.04% 58,564,580
2010-12-01 2010-11-29 77.243 759,353 -739 0.04% 58,654,825
2010-11-30 2010-11-26 76.431 760,092 +493 0.04% 58,094,537
2010-11-24 2010-11-22 77.406 759,599 -493 0.04% 58,797,220
2010-11-23 2010-11-19 76.999 760,092 -738 0.04% 58,526,696
2010-11-22 2010-11-18 77.162 760,830 +1,231 0.04% 58,707,116
2010-11-19 2010-11-17 77.162 759,599 -2,216 0.04% 58,612,129
2010-11-18 2010-11-16 77.730 761,815 -8,513 0.04% 59,216,259
2010-11-17 2010-11-15 78.299 770,328 -4,678 0.04% 60,315,958
2010-11-16 2010-11-12 77.812 775,006 +4,055 0.04% 60,304,550
2010-11-15 2010-11-11 77.487 770,951 +6,402 0.04% 59,738,548
2010-11-11 2010-11-09 77.487 764,549 -1,477 0.04% 59,242,477
2010-11-10 2010-11-08 76.999 766,026 +1,862 0.04% 58,983,611
2010-11-09 2010-11-05 77.162 764,164 +2,216 0.04% 58,964,374
2010-11-08 2010-11-04 77.649 761,948 +2,462 0.04% 59,164,709
2010-11-05 2010-11-03 77.730 759,486 -4,063 0.04% 59,035,225
2010-11-04 2010-11-02 77.243 763,549 -655 0.04% 58,978,937
2010-11-03 2010-11-01 76.756 764,204 -29,795 0.04% 58,657,105
2010-11-02 2010-10-29 75.862 793,999 +29,401 0.04% 60,234,643
2010-11-01 2010-10-28 76.268 764,598 +8,125 0.04% 58,314,729
2010-10-29 2010-10-27 76.268 756,473 +3,201 0.04% 57,695,047
2010-10-27 2010-10-25 76.837 753,272 -246 0.04% 57,879,194
2010-10-26 2010-10-22 76.756 753,518 +9,111 0.04% 57,836,892
2010-10-25 2010-10-21 77.243 744,407 +739 0.04% 57,500,348
2010-10-22 2010-10-20 77.487 743,668 +6,648 0.04% 57,624,475
2010-10-21 2010-10-19 77.730 737,020 +2,709 0.04% 57,288,931
2010-10-20 2010-10-18 76.756 734,311 +6,894 0.04% 56,362,643
2010-10-19 2010-10-15 77.406 727,417 +17,729 0.04% 56,306,153
2010-10-18 2010-10-14 77.893 709,688 +2,466 0.04% 55,279,687
2010-10-15 2010-10-13 78.137 707,222 -4,432 0.04% 55,259,932
2010-10-14 2010-10-12 77.243 711,654 +3,693 0.04% 54,970,403
2010-10-13 2010-10-11 77.974 707,961 -985 0.04% 55,202,669
2010-10-12 2010-10-08 77.974 708,946 +8,126 0.04% 55,279,474
2010-10-11 2010-10-07 78.462 700,820 +1,117 0.04% 54,987,392
2010-10-08 2010-10-06 78.462 699,703 +3,940 0.04% 54,899,751
2010-10-07 2010-10-05 78.624 695,763 -247 0.04% 54,703,636
2010-10-06 2010-10-04 79.520 696,010 +3,694 0.04% 55,347,014
2010-10-05 2010-09-30 80.256 692,316 +3,045 0.04% 55,562,494
2010-09-30 2010-09-28 79.439 689,271 -3,695 0.04% 54,754,794
2010-09-28 2010-09-24 79.684 692,966 -734 0.04% 55,218,222
2010-09-27 2010-09-22 79.275 693,700 +489 0.04% 54,993,240
2010-09-22 2010-09-20 79.357 693,211 +1,224 0.04% 55,011,128
2010-09-21 2010-09-17 80.011 691,987 -3,257 0.04% 55,366,428
2010-09-20 2010-09-16 79.684 695,244 -592 0.04% 55,399,742
2010-09-16 2010-09-14 79.194 695,836 +2,936 0.04% 55,105,703
2010-09-15 2010-09-13 80.011 692,900 -2,202 0.04% 55,439,478
2010-09-14 2010-09-10 79.439 695,102 -1,236 0.04% 55,218,001
2010-09-13 2010-09-09 79.357 696,338 +1,713 0.04% 55,259,277
2010-09-10 2010-09-08 79.684 694,625 +1,481 0.04% 55,350,418
2010-09-09 2010-09-07 79.766 693,144 -2,692 0.04% 55,289,054
2010-09-08 2010-09-06 79.439 695,836 -2,692 0.04% 55,276,309
2010-09-07 2010-09-03 77.886 698,528 -3,426 0.04% 54,405,474
2010-09-06 2010-09-02 77.722 701,954 -1,469 0.04% 54,557,574
2010-09-03 2010-09-01 77.069 703,423 +1,958 0.04% 54,211,838
2010-09-02 2010-08-31 76.660 701,465 -832 0.04% 53,774,294
2010-09-01 2010-08-30 76.742 702,297 -116 0.04% 53,895,472
2010-08-31 2010-08-27 76.251 702,413 -2,692 0.04% 53,559,937
2010-08-30 2010-08-26 75.924 705,105 +1,469 0.04% 53,534,701
2010-08-27 2010-08-25 75.843 703,636 +1,223 0.04% 53,365,662
2010-08-26 2010-08-24 76.333 702,413 +1,713 0.04% 53,617,344
2010-08-25 2010-08-23 77.722 700,700 -1,468 0.04% 54,460,110
2010-08-24 2010-08-20 76.578 702,168 +4,650 0.04% 53,770,800
2010-08-23 2010-08-19 76.415 697,518 +9,788 0.04% 53,300,699
2010-08-20 2010-08-18 76.987 687,730 +3,182 0.04% 52,946,194
2010-08-18 2010-08-16 78.295 684,548 +979 0.04% 53,596,359
2010-08-17 2010-08-13 77.396 683,569 +978 0.04% 52,905,182
2010-08-16 2010-08-12 77.722 682,591 +11,257 0.04% 53,052,634
2010-08-12 2010-08-10 78.785 671,334 -1,223 0.04% 52,890,973
2010-08-10 2010-08-06 79.275 672,557 -2,447 0.04% 53,317,123
2010-08-09 2010-08-05 79.030 675,004 +1,223 0.04% 53,345,611
2010-08-04 2010-08-02 79.684 673,781 +4,356 0.04% 53,689,487
2010-08-03 2010-07-30 79.275 669,425 +4,895 0.04% 53,068,833
2010-08-02 2010-07-29 79.602 664,530 -9,789 0.04% 52,898,021
2010-07-29 2010-07-27 79.439 674,319 -5,629 0.04% 53,567,026
2010-07-28 2010-07-26 79.439 679,948 -2,936 0.04% 54,014,187
2010-07-26 2010-07-22 79.357 682,884 -1,469 0.04% 54,191,609
2010-07-23 2010-07-21 78.376 684,353 +735 0.04% 53,637,022
2010-07-22 2010-07-20 78.948 683,618 +63 0.04% 53,970,506
2010-07-21 2010-07-19 78.948 683,555 -245 0.04% 53,965,533
2010-07-20 2010-07-16 78.948 683,800 +1,713 0.04% 53,984,875
2010-07-16 2010-07-14 79.684 682,087 -1,480 0.04% 54,351,341
2010-07-15 2010-07-13 79.275 683,567 +2,691 0.04% 54,189,944
2010-07-13 2010-07-09 81.564 680,876 -8,692 0.04% 55,534,702
2010-07-12 2010-07-08 80.665 689,568 -5,384 0.04% 55,623,733
2010-07-09 2010-07-07 81.400 694,952 -2,202 0.04% 56,569,198
2010-07-08 2010-07-06 81.400 697,154 -4,723 0.04% 56,748,441
2010-07-07 2010-07-05 80.338 701,877 +2,202 0.04% 56,387,184
2010-07-06 2010-07-02 79.684 699,675 +11,013 0.04% 55,752,821
2010-07-05 2010-06-30 79.030 688,662 -15,090 0.04% 54,425,004
2010-07-02 2010-06-29 78.213 703,752 -9,351 0.04% 55,042,412
2010-06-29 2010-06-25 78.867 713,103 -2,427 0.04% 56,240,018
2010-06-28 2010-06-24 79.439 715,530 -26,881 0.04% 56,840,775
2010-06-25 2010-06-23 79.275 742,411 -4,462 0.04% 58,854,816
2010-06-24 2010-06-22 78.703 746,873 -18,831 0.04% 58,781,264
2010-06-23 2010-06-21 78.458 765,704 +6,742 0.04% 60,075,587
2010-06-22 2010-06-18 77.232 758,962 -8,040 0.04% 58,616,208
2010-06-21 2010-06-17 75.843 767,002 +2,839 0.04% 58,171,512
2010-06-18 2010-06-15 74.453 764,163 -3,607 0.04% 56,894,497
2010-06-17 2010-06-14 74.535 767,770 -8,424 0.04% 57,225,797
2010-06-15 2010-06-11 73.881 776,194 -2,589 0.04% 57,346,192
2010-06-14 2010-06-10 72.901 778,783 -26,919 0.04% 56,773,699
2010-06-11 2010-06-09 72.737 805,702 -1,835 0.05% 58,604,414
2010-06-10 2010-06-08 72.083 807,537 -3,181 0.05% 58,209,905
2010-06-09 2010-06-07 70.939 810,718 +142 0.05% 57,511,596
2010-06-07 2010-06-03 70.776 810,576 +837 0.05% 57,369,030
2010-06-04 2010-06-02 71.920 809,739 +2,447 0.05% 58,236,277
2010-06-02 2010-05-31 70.285 807,292 +13,873 0.05% 56,740,738
2010-06-01 2010-05-28 69.877 793,419 +1,713 0.05% 55,441,451
2010-05-31 2010-05-27 70.530 791,706 +66,880 0.05% 55,839,383
2010-05-28 2010-05-26 69.305 724,826 +2,178 0.05% 50,233,738
2010-05-27 2010-05-25 70.367 722,648 -1,223 0.05% 50,850,571
2010-05-26 2010-05-24 70.285 723,871 -7,342 0.05% 50,877,470
2010-05-25 2010-05-20 69.468 731,213 +8,565 0.05% 50,795,905
2010-05-24 2010-05-19 70.612 722,648 -2,447 0.05% 51,027,751
2010-05-20 2010-05-18 70.857 725,095 +10,278 0.05% 51,378,318
2010-05-19 2010-05-17 72.410 714,817 +11,257 0.04% 51,760,024
2010-05-18 2010-05-14 72.410 703,560 +10,278 0.04% 50,944,903
2010-05-17 2010-05-13 89.687 693,282 -10,278 0.04% 62,178,533
2010-05-14 2010-05-12 86.322 703,560 +72,520 0.04% 60,732,476
2010-05-13 2010-05-11 85.594 631,040 +1,099 0.04% 54,013,230
2010-05-12 2010-05-10 85.776 629,941 +7,915 0.04% 54,033,761
2010-05-11 2010-05-07 85.867 622,026 -5,057 0.04% 53,411,425
2010-05-10 2010-05-06 85.139 627,083 +1,979 0.04% 53,389,335
2010-05-07 2010-05-05 85.048 625,104 +3,958 0.04% 53,163,984
2010-05-06 2010-05-04 85.685 621,146 +1,759 0.04% 53,222,863
2010-05-05 2010-05-03 85.958 619,387 -6,287 0.04% 53,241,162
2010-05-04 2010-04-30 86.413 625,674 +5,277 0.04% 54,066,138
2010-05-03 2010-04-29 86.231 620,397 +12,314 0.04% 53,497,275
2010-04-30 2010-04-28 88.778 608,083 +7,475 0.04% 53,984,156
2010-04-29 2010-04-27 90.506 600,608 +3,298 0.04% 54,358,545
2010-04-28 2010-04-26 92.552 597,310 -439 0.04% 55,282,521
2010-04-27 2010-04-23 90.961 597,749 -3,518 0.04% 54,371,647
2010-04-26 2010-04-22 93.235 601,267 +9,454 0.04% 56,058,938
2010-04-22 2010-04-20 93.462 591,813 +1,716 0.04% 55,312,077
2010-04-21 2010-04-19 93.689 590,097 -12,972 0.04% 55,285,885
2010-04-20 2010-04-16 93.235 603,069 +10,334 0.04% 56,226,947
2010-04-19 2010-04-15 93.235 592,735 +1,979 0.04% 55,263,460
2010-04-16 2010-04-14 94.372 590,756 -1,539 0.04% 55,750,643
2010-04-15 2010-04-13 94.826 592,295 -242 0.04% 56,165,259
2010-04-14 2010-04-12 95.509 592,537 +20,668 0.04% 56,592,438
2010-04-13 2010-04-09 93.917 571,869 -7,422 0.04% 53,708,157
2010-04-12 2010-04-08 90.233 579,291 -25,162 0.04% 52,271,154
2010-04-09 2010-04-07 90.324 604,453 -3,028 0.04% 54,596,577
2010-04-08 2010-04-01 90.051 607,481 -6,816 0.04% 54,704,308
2010-04-07 2010-03-31 88.050 614,297 -5,277 0.04% 54,088,805
2010-04-01 2010-03-30 86.867 619,574 -3,298 0.04% 53,820,805
2010-03-31 2010-03-29 87.140 622,872 +440 0.04% 54,277,264
2010-03-30 2010-03-26 85.958 622,432 +879 0.04% 53,502,904
2010-03-26 2010-03-24 86.049 621,553 +1,539 0.04% 53,483,884
2010-03-25 2010-03-23 87.140 620,014 -879 0.04% 54,028,217
2010-03-23 2010-03-19 87.413 620,893 -3,454 0.04% 54,274,244
2010-03-22 2010-03-18 85.776 624,347 +879 0.04% 53,553,931
2010-03-19 2010-03-17 87.959 623,468 +3,737 0.04% 54,839,600
2010-03-18 2010-03-16 85.321 619,731 -3,890 0.04% 52,876,134
2010-03-17 2010-03-15 85.048 623,621 +2,418 0.04% 53,037,858
2010-03-16 2010-03-12 84.230 621,203 -9,604 0.04% 52,323,666
2010-03-15 2010-03-11 84.411 630,807 +370 0.04% 53,247,364
2010-03-11 2010-03-09 83.684 630,437 -3,079 0.04% 52,757,372
2010-03-10 2010-03-08 83.684 633,516 +1,540 0.04% 53,015,034
2010-03-09 2010-03-05 83.138 631,976 -3,738 0.04% 52,541,252
2010-03-08 2010-03-04 82.047 635,714 +659 0.04% 52,158,122
2010-03-04 2010-03-02 81.501 635,055 -1,539 0.04% 51,757,463
2010-03-02 2010-02-26 79.500 636,594 -2,199 0.04% 50,608,983
2010-02-26 2010-02-24 79.136 638,793 -4,617 0.04% 50,551,382
2010-02-25 2010-02-23 79.318 643,410 -440 0.04% 51,033,802
2010-02-24 2010-02-22 78.954 643,850 -5,497 0.04% 50,834,442
2010-02-23 2010-02-19 77.408 649,347 +2,859 0.05% 50,264,345
2010-02-22 2010-02-18 78.408 646,488 -9,455 0.05% 50,689,892
2010-02-18 2010-02-12 76.953 655,943 +2,419 0.05% 50,476,600
2010-02-12 2010-02-10 77.226 653,524 -1,100 0.05% 50,468,787
2010-02-11 2010-02-09 78.044 654,624 -7,080 0.05% 51,089,640
2010-02-10 2010-02-08 75.770 661,704 +2,199 0.05% 50,137,468
2010-02-09 2010-02-05 73.860 659,505 +4,837 0.05% 48,711,080
2010-02-08 2010-02-04 75.770 654,668 +2,749 0.05% 49,604,348
2010-02-05 2010-02-03 77.498 651,919 +6,292 0.05% 50,522,737
2010-02-04 2010-02-02 78.408 645,627 -2,639 0.04% 50,622,383
2010-02-03 2010-02-01 77.862 648,266 -2,419 0.05% 50,475,501
2010-02-02 2010-01-29 77.226 650,685 +6,817 0.05% 50,249,543
2010-02-01 2010-01-28 78.408 643,868 +8,795 0.04% 50,484,463
2010-01-29 2010-01-27 79.227 635,073 +1,978 0.04% 50,314,764
2010-01-28 2010-01-26 81.319 633,095 -2,198 0.04% 51,482,548
2010-01-26 2010-01-22 81.046 635,293 -4,838 0.04% 51,487,927
2010-01-25 2010-01-21 82.774 640,131 +1,979 0.04% 52,986,335
2010-01-22 2010-01-20 83.138 638,152 +1,539 0.04% 53,054,712
2010-01-21 2010-01-19 84.048 636,613 +5,497 0.04% 53,505,830
2010-01-20 2010-01-18 84.684 631,116 +196 0.04% 53,445,667
2010-01-19 2010-01-15 84.321 630,920 +2,639 0.04% 53,199,514
2010-01-18 2010-01-14 85.685 628,281 +1,978 0.04% 53,834,225
2010-01-15 2010-01-13 86.140 626,303 +1,100 0.04% 53,949,584
2010-01-14 2010-01-12 88.232 625,203 +2,199 0.04% 55,162,815
2010-01-13 2010-01-11 89.869 623,004 +2,198 0.04% 55,988,833
2010-01-12 2010-01-08 89.960 620,806 -2,472 0.04% 55,847,769
2010-01-11 2010-01-07 89.687 623,278 -219 0.04% 55,900,069
2010-01-07 2010-01-05 89.596 623,497 -277 0.04% 55,862,997
2010-01-06 2010-01-04 89.323 623,774 -33,468 0.04% 55,717,598
2010-01-05 2009-12-31 88.687 657,242 +4,618 0.05% 58,288,591
2010-01-04 2009-12-29 87.959 652,624 +1,759 0.05% 57,404,131
2009-12-30 2009-12-28 87.049 650,865 -440 0.05% 56,657,380
2009-12-29 2009-12-24 86.413 651,305 -220 0.05% 56,280,980
2009-12-28 2009-12-22 85.321 651,525 +5,057 0.05% 55,588,833
2009-12-23 2009-12-21 86.231 646,468 +220 0.05% 55,745,396
2009-12-22 2009-12-18 87.140 646,248 +880 0.05% 56,314,256
2009-12-21 2009-12-17 87.049 645,368 -4,201 0.04% 56,178,870
2009-12-18 2009-12-16 88.323 649,569 -1,184 0.05% 57,371,757
2009-12-17 2009-12-15 88.505 650,753 -13,423 0.05% 57,594,717
2009-12-16 2009-12-14 87.777 664,176 -2,672 0.05% 58,299,405
2009-12-15 2009-12-11 86.595 666,848 -660 0.05% 57,745,405
2009-12-14 2009-12-10 85.867 667,508 -6,649 0.05% 57,316,822
2009-12-11 2009-12-09 84.957 674,157 -5,497 0.05% 57,274,533
2009-12-10 2009-12-08 85.230 679,654 -3,715 0.05% 57,927,009
2009-12-09 2009-12-07 84.593 683,369 -2,858 0.05% 57,808,521
2009-12-08 2009-12-04 83.775 686,227 +5,057 0.05% 57,488,512
2009-12-07 2009-12-03 84.684 681,170 -1,099 0.05% 57,684,459
2009-12-04 2009-12-02 84.321 682,269 +5,496 0.05% 57,529,289
2009-12-03 2009-12-01 85.048 676,773 +1,100 0.05% 57,558,341
2009-12-02 2009-11-30 83.684 675,673 -4,398 0.05% 56,542,893
2009-12-01 2009-11-27 81.956 680,071 +13,852 0.05% 55,735,600
2009-11-27 2009-11-25 86.595 666,219 -219 0.05% 57,690,937
2009-11-26 2009-11-24 86.322 666,438 +3,518 0.05% 57,528,043
2009-11-24 2009-11-20 84.866 662,920 -2,419 0.05% 56,259,569
2009-11-23 2009-11-19 84.957 665,339 -3,298 0.05% 56,525,380
2009-11-20 2009-11-18 84.048 668,637 -13,193 0.05% 56,197,372
2009-11-19 2009-11-17 83.411 681,830 -1,979 0.05% 56,872,075
2009-11-18 2009-11-16 83.866 683,809 +220 0.05% 57,348,144
2009-11-17 2009-11-13 84.684 683,589 -428 0.05% 57,889,311
2009-11-16 2009-11-12 84.775 684,017 -3,573 0.05% 57,987,774
2009-11-13 2009-11-11 84.139 687,590 +44 0.05% 57,852,871
2009-11-12 2009-11-10 83.229 687,546 -18,030 0.05% 57,223,773
2009-11-11 2009-11-09 83.047 705,576 +15,376 0.05% 58,596,032
2009-11-10 2009-11-06 81.865 690,200 +1,979 0.05% 56,502,947
2009-11-09 2009-11-05 81.592 688,221 +2,858 0.05% 56,153,134
2009-11-06 2009-11-04 82.410 685,363 +3,079 0.05% 56,481,014
2009-11-05 2009-11-03 81.228 682,284 +22,365 0.05% 55,420,479
2009-11-04 2009-11-02 83.957 659,919 +2,859 0.05% 55,404,618
2009-11-03 2009-10-30 85.321 657,060 -20,449 0.05% 56,061,085
2009-11-02 2009-10-29 85.685 677,509 +18,470 0.05% 58,052,323
2009-10-30 2009-10-28 86.867 659,039 +4,837 0.05% 57,249,028
2009-10-29 2009-10-27 86.958 654,202 +3,078 0.05% 56,888,357
2009-10-28 2009-10-23 88.505 651,124 +880 0.05% 57,627,553
2009-10-27 2009-10-22 87.231 650,244 -440 0.05% 56,721,616
2009-10-22 2009-10-20 89.323 650,684 +3,078 0.05% 58,121,290
2009-10-21 2009-10-19 89.869 647,606 -439 0.05% 58,199,793
2009-10-20 2009-10-16 89.596 648,045 +439 0.05% 58,062,406
2009-10-19 2009-10-15 90.324 647,606 -263 0.05% 58,494,327
2009-10-16 2009-10-14 89.869 647,869 -405 0.05% 58,223,429
2009-10-15 2009-10-13 88.778 648,274 -7,233 0.05% 57,552,217
2009-10-13 2009-10-09 89.141 655,507 +660 0.05% 58,432,846
2009-10-12 2009-10-08 88.687 654,847 -5,902 0.05% 58,076,186
2009-10-09 2009-10-07 88.232 660,749 +1,759 0.05% 58,299,104
2009-10-08 2009-10-06 87.231 658,990 +2,419 0.05% 57,484,541
2009-10-07 2009-10-05 89.145 656,571 -3,914 0.05% 58,529,914
2009-10-06 2009-10-02 88.596 660,485 +4,069 0.05% 58,516,124
2009-10-05 2009-09-30 89.602 656,416 -4,995 0.05% 58,816,487
2009-10-02 2009-09-29 87.131 661,411 -1,622 0.05% 57,629,599
2009-09-30 2009-09-28 86.674 663,033 -240 0.05% 57,467,507
2009-09-29 2009-09-25 86.857 663,273 -218 0.05% 57,609,720
2009-09-28 2009-09-24 86.948 663,491 +2,622 0.05% 57,689,380
2009-09-25 2009-09-23 88.870 660,869 -874 0.05% 58,731,601
2009-09-24 2009-09-22 89.236 661,743 -4,589 0.05% 59,051,537
2009-09-22 2009-09-18 87.680 666,332 +1,748 0.05% 58,424,286
2009-09-21 2009-09-17 88.321 664,584 -219 0.05% 58,696,800
2009-09-18 2009-09-16 89.145 664,803 -4,663 0.05% 59,263,754
2009-09-17 2009-09-15 87.497 669,466 +2,622 0.05% 58,576,531
2009-09-15 2009-09-11 86.674 666,844 -3,806 0.05% 57,797,820
2009-09-14 2009-09-10 88.321 670,650 -437 0.05% 59,232,556
2009-09-11 2009-09-09 87.131 671,087 -656 0.05% 58,472,681
2009-09-10 2009-09-08 86.399 671,743 -1,820 0.05% 58,037,992
2009-09-09 2009-09-07 84.752 673,563 -3,762 0.05% 57,085,583
2009-09-08 2009-09-04 83.836 677,325 -10,270 0.05% 56,784,501
2009-09-07 2009-09-03 80.358 687,595 -656 0.05% 55,254,094
2009-09-04 2009-09-02 79.535 688,251 -6,494 0.05% 54,739,882
2009-09-03 2009-09-01 79.352 694,745 +3,277 0.05% 55,129,209
2009-09-02 2009-08-31 76.789 691,468 -218 0.05% 53,097,158
2009-09-01 2009-08-28 78.711 691,686 -15,952 0.05% 54,443,329
2009-08-31 2009-08-27 77.704 707,638 -1,970 0.05% 54,986,499
2009-08-28 2009-08-26 75.965 709,608 +2,185 0.05% 53,905,593
2009-08-27 2009-08-25 76.331 707,423 +10,446 0.05% 53,998,595
2009-08-26 2009-08-24 76.606 696,977 -20,541 0.05% 53,392,608
2009-08-25 2009-08-21 75.599 717,518 -437 0.05% 54,243,797
2009-08-24 2009-08-20 76.057 717,955 -1,748 0.05% 54,605,386
2009-08-21 2009-08-19 75.874 719,703 +6,555 0.05% 54,606,592
2009-08-20 2009-08-18 76.881 713,148 +219 0.05% 54,827,215
2009-08-19 2009-08-17 75.965 712,929 +8,741 0.05% 54,157,874
2009-08-18 2009-08-14 77.979 704,188 -1,093 0.05% 54,911,771
2009-08-17 2009-08-13 77.704 705,281 -3,699 0.05% 54,803,350
2009-08-14 2009-08-12 76.789 708,980 -656 0.05% 54,441,888
2009-08-13 2009-08-11 77.796 709,636 -3,278 0.05% 55,206,701
2009-08-12 2009-08-10 77.704 712,914 +4,371 0.05% 55,396,467
2009-08-11 2009-08-07 76.972 708,543 +2,185 0.05% 54,538,029
2009-08-10 2009-08-06 77.338 706,358 -3,059 0.05% 54,628,441
2009-08-07 2009-08-05 76.057 709,417 +9,833 0.05% 53,956,013
2009-08-06 2009-08-04 77.338 699,584 +3,715 0.05% 54,104,553
2009-08-05 2009-08-03 78.986 695,869 +10,929 0.05% 54,963,644
2009-08-04 2009-07-31 79.352 684,940 -2,622 0.05% 54,351,165
2009-08-03 2009-07-30 78.894 687,562 -13,330 0.05% 54,244,582
2009-07-31 2009-07-29 76.789 700,892 -2,841 0.05% 53,820,818
2009-07-30 2009-07-28 76.514 703,733 -655 0.05% 53,845,750
2009-07-29 2009-07-27 76.423 704,388 +8,085 0.05% 53,831,398
2009-07-28 2009-07-24 77.796 696,303 -3,933 0.05% 54,169,450
2009-07-27 2009-07-23 79.077 700,236 -483 0.05% 55,372,663
2009-07-24 2009-07-22 76.331 700,719 -9,834 0.05% 53,486,869
2009-07-23 2009-07-21 74.867 710,553 +13,068 0.05% 53,196,984
2009-07-22 2009-07-20 76.698 697,485 +3,059 0.05% 53,495,361
2009-07-21 2009-07-17 77.247 694,426 +219 0.05% 53,642,085
2009-07-20 2009-07-16 76.606 694,207 -8,741 0.05% 53,180,410
2009-07-17 2009-07-15 76.698 702,948 -2,404 0.05% 53,914,360
2009-07-16 2009-07-14 73.769 705,352 +437 0.05% 52,032,917
2009-07-13 2009-07-09 75.142 704,915 -874 0.05% 52,968,435
2009-07-10 2009-07-08 73.220 705,789 -1,093 0.05% 51,677,573
2009-07-09 2009-07-07 72.853 706,882 -655 0.05% 51,498,813
2009-07-06 2009-07-02 73.311 707,537 +1,967 0.05% 51,870,317
2009-07-03 2009-06-30 74.592 705,570 +1,748 0.05% 52,630,191
2009-07-02 2009-06-29 75.325 703,822 +1,748 0.05% 53,015,139
2009-06-30 2009-06-26 76.240 702,074 +655 0.05% 53,526,041
2009-06-29 2009-06-25 75.050 701,419 -983 0.05% 52,641,543
2009-06-26 2009-06-24 72.762 702,402 -1,092 0.05% 51,108,143
2009-06-25 2009-06-23 73.128 703,494 -153 0.05% 51,445,147
2009-06-24 2009-06-22 72.579 703,647 -3,715 0.05% 51,069,930
2009-06-23 2009-06-19 71.938 707,362 +655 0.05% 50,886,374
2009-06-18 2009-06-16 72.030 706,707 -1,529 0.05% 50,903,935
2009-06-17 2009-06-15 72.304 708,236 +655 0.05% 51,208,532
2009-06-16 2009-06-12 72.396 707,581 +127 0.05% 51,225,933
2009-06-15 2009-06-11 71.938 707,454 -874 0.05% 50,892,992
2009-06-12 2009-06-10 72.396 708,328 -12,928 0.05% 51,280,013
2009-06-11 2009-06-09 71.938 721,256 -437 0.05% 51,885,884
2009-06-10 2009-06-08 71.755 721,693 +5,061 0.05% 51,785,216
2009-06-09 2009-06-05 73.677 716,632 -6,556 0.05% 52,799,439
2009-06-08 2009-06-04 73.403 723,188 -4,166 0.05% 53,083,899
2009-06-05 2009-06-03 70.199 727,354 -577 0.05% 51,059,720
2009-06-04 2009-06-02 71.847 727,931 +1,967 0.05% 52,299,448
2009-06-03 2009-06-01 71.847 725,964 +655 0.05% 52,158,125
2009-06-02 2009-05-29 71.664 725,309 +610 0.05% 51,978,299
2009-06-01 2009-05-27 71.847 724,699 -2,841 0.05% 52,067,239
2009-05-27 2009-05-25 70.474 727,540 +4,808 0.05% 51,272,540
2009-05-26 2009-05-22 70.108 722,732 +2,840 0.05% 50,669,111
2009-05-25 2009-05-21 70.565 719,892 +5,026 0.05% 50,799,444
2009-05-22 2009-05-20 70.840 714,866 +13,112 0.05% 50,641,066
2009-05-21 2009-05-19 73.494 701,754 +2,980 0.05% 51,574,815
2009-05-20 2009-05-18 74.226 698,774 -14,204 0.05% 51,867,441
2009-05-19 2009-05-15 71.206 712,978 +5,026 0.05% 50,768,339
2009-05-18 2009-05-14 71.115 707,952 -4,370 0.05% 50,345,663
2009-05-15 2009-05-13 71.389 712,322 -31,426 0.05% 50,852,018
2009-05-14 2009-05-12 70.199 743,748 -30,099 0.05% 52,210,567
2009-05-13 2009-05-11 67.637 773,847 -3,059 0.05% 52,340,368
2009-05-12 2009-05-08 67.911 776,906 -1,311 0.05% 52,760,586
2009-05-11 2009-05-07 67.270 778,217 +6,119 0.05% 52,351,037
2009-05-07 2009-05-05 67.728 772,098 -4,371 0.05% 52,292,738
2009-05-06 2009-05-04 67.270 776,469 -2,858 0.05% 52,233,448
2009-05-05 2009-04-30 67.425 779,327 -13,766 0.05% 52,545,919
2009-05-04 2009-04-29 65.472 793,093 +10,644 0.05% 51,925,183
2009-04-30 2009-04-28 64.449 782,449 -1,200 0.05% 50,427,860
2009-04-29 2009-04-27 65.286 783,649 +1,506 0.05% 51,161,110
2009-04-28 2009-04-24 66.123 782,143 +1,004 0.05% 51,717,441
2009-04-27 2009-04-23 66.495 781,139 +1,419 0.05% 51,941,636
2009-04-24 2009-04-22 66.402 779,720 -2,215 0.05% 51,774,766
2009-04-23 2009-04-21 64.914 781,935 -4,946 0.05% 50,758,331
2009-04-22 2009-04-20 64.170 786,881 -2,796 0.06% 50,493,958
2009-04-21 2009-04-17 62.961 789,677 -666 0.06% 49,718,660
2009-04-20 2009-04-16 61.101 790,343 +2,795 0.06% 48,290,560
2009-04-17 2009-04-15 63.147 787,548 -430 0.06% 49,731,100
2009-04-16 2009-04-14 64.170 787,978 -430 0.06% 50,564,352
2009-04-15 2009-04-09 63.054 788,408 -6,774 0.06% 49,712,085
2009-04-14 2009-04-08 61.287 795,182 -15,028 0.06% 48,734,130
2009-04-09 2009-04-07 60.357 810,210 -10,504 0.06% 48,901,655
2009-04-08 2009-04-06 59.055 820,714 -27,957 0.06% 48,467,077
2009-04-07 2009-04-03 57.102 848,671 +3,441 0.06% 48,460,623
2009-04-06 2009-04-02 57.288 845,230 -1,720 0.06% 48,421,348
2009-04-03 2009-04-01 55.707 846,950 +24,301 0.06% 47,180,860
2009-04-02 2009-03-31 56.823 822,649 -17,204 0.06% 46,745,203
2009-04-01 2009-03-30 55.707 839,853 -5,592 0.06% 46,785,509
2009-03-31 2009-03-27 55.521 845,445 -860 0.06% 46,939,770
2009-03-30 2009-03-26 54.963 846,305 +2,703 0.06% 46,515,281
2009-03-27 2009-03-25 55.521 843,602 -11,428 0.06% 46,837,445
2009-03-26 2009-03-24 55.614 855,030 -10,537 0.06% 47,551,454
2009-03-25 2009-03-23 54.312 865,567 -9,123 0.06% 47,010,492
2009-03-24 2009-03-20 52.266 874,690 -11,398 0.06% 45,716,370
2009-03-23 2009-03-19 51.801 886,088 +8,602 0.06% 45,900,066
2009-03-20 2009-03-18 53.010 877,486 +6,022 0.06% 46,515,352
2009-03-19 2009-03-17 53.475 871,464 +13,548 0.06% 46,601,356
2009-03-18 2009-03-16 54.777 857,916 -6,666 0.06% 46,993,882
2009-03-17 2009-03-13 52.824 864,582 -431 0.06% 45,670,502
2009-03-16 2009-03-12 52.173 865,013 +9,033 0.06% 45,130,148
2009-03-13 2009-03-11 52.080 855,980 -13,119 0.06% 44,579,265
2009-03-12 2009-03-10 51.150 869,099 +1,076 0.06% 44,454,241
2009-03-11 2009-03-09 50.127 868,023 +2,150 0.06% 43,511,220
2009-03-10 2009-03-06 51.150 865,873 +13,119 0.06% 44,289,232
2009-03-09 2009-03-05 52.638 852,754 +7,311 0.06% 44,887,091
2009-03-06 2009-03-04 53.568 845,443 -11,023 0.06% 45,288,515
2009-03-05 2009-03-03 53.010 856,466 +3,226 0.06% 45,401,086
2009-03-04 2009-03-02 53.475 853,240 +3,226 0.06% 45,626,832
2009-03-03 2009-02-27 54.870 850,014 +2,795 0.06% 46,640,087
2009-03-02 2009-02-26 55.800 847,219 -9,462 0.06% 47,274,637
2009-02-27 2009-02-25 55.149 856,681 -9,677 0.06% 47,244,917
2009-02-26 2009-02-24 54.405 866,358 +12,903 0.06% 47,134,024
2009-02-25 2009-02-23 56.079 853,455 -13,549 0.06% 47,860,717
2009-02-24 2009-02-20 53.661 867,004 +6,882 0.06% 46,524,121
2009-02-23 2009-02-19 54.963 860,122 +7,957 0.06% 47,274,702
2009-02-20 2009-02-18 56.172 852,165 +3,226 0.06% 47,867,626
2009-02-19 2009-02-17 55.800 848,939 +14,194 0.06% 47,370,612
2009-02-18 2009-02-16 56.823 834,745 -13,979 0.06% 47,432,531
2009-02-17 2009-02-13 56.823 848,724 -4,086 0.06% 48,226,857
2009-02-16 2009-02-12 56.079 852,810 +2,151 0.06% 47,824,546
2009-02-13 2009-02-11 56.451 850,659 +1,290 0.06% 48,020,365
2009-02-12 2009-02-10 56.451 849,369 +5,806 0.06% 47,947,543
2009-02-11 2009-02-09 57.102 843,563 +1,076 0.06% 48,168,947
2009-02-10 2009-02-06 56.916 842,487 +10,107 0.06% 47,950,804
2009-02-09 2009-02-05 57.846 832,380 +3,871 0.06% 48,149,666
2009-02-06 2009-02-04 58.125 828,509 -1,290 0.06% 48,156,899
2009-02-05 2009-02-03 57.753 829,799 -1,075 0.06% 47,923,196
2009-02-04 2009-02-02 57.660 830,874 +2,150 0.06% 47,908,009
2009-02-03 2009-01-30 59.241 828,724 -13,978 0.06% 49,094,248
2009-02-02 2009-01-29 56.637 842,702 -215 0.06% 47,727,928
2009-01-30 2009-01-23 56.730 842,917 +860 0.06% 47,818,496
2009-01-29 2009-01-22 56.730 842,057 +8,602 0.06% 47,769,708
2009-01-23 2009-01-21 58.497 833,455 -6,022 0.06% 48,754,428
2009-01-22 2009-01-20 58.311 839,477 -2,580 0.06% 48,950,553
2009-01-21 2009-01-19 58.218 842,057 -2,581 0.06% 49,022,684
2009-01-20 2009-01-16 56.916 844,638 -645 0.06% 48,073,230
2009-01-19 2009-01-15 56.451 845,283 -475 0.06% 47,716,885
2009-01-16 2009-01-14 57.939 845,758 +215 0.06% 49,002,182
2009-01-15 2009-01-13 59.334 845,543 -4,086 0.06% 50,169,253
2009-01-14 2009-01-12 59.241 849,629 -3,871 0.06% 50,332,676
2009-01-13 2009-01-09 57.846 853,500 -15,699 0.06% 49,371,369
2009-01-12 2009-01-08 56.079 869,199 -1,506 0.06% 48,743,621
2009-01-09 2009-01-07 55.521 870,705 +796 0.06% 48,342,225
2009-01-08 2009-01-06 55.614 869,909 +13,764 0.06% 48,378,931
2009-01-07 2009-01-05 56.172 856,145 +4,086 0.06% 48,091,190
2009-01-05 2008-12-31 54.405 852,059 -1,936 0.06% 46,356,090
2009-01-02 2008-12-29 54.870 853,995 -215 0.06% 46,858,524
2008-12-30 2008-12-24 54.963 854,210 -860 0.06% 46,949,762
2008-12-29 2008-12-22 55.335 855,070 +1,935 0.06% 47,315,115
2008-12-23 2008-12-19 56.172 853,135 +12,473 0.06% 47,922,113
2008-12-22 2008-12-18 57.660 840,662 -215 0.06% 48,472,383
2008-12-19 2008-12-17 58.032 840,877 +15,269 0.06% 48,797,585
2008-12-18 2008-12-16 60.264 825,608 -1,720 0.06% 49,754,247
2008-12-17 2008-12-15 59.892 827,328 +1,505 0.06% 49,550,136
2008-12-16 2008-12-12 59.520 825,823 -2,365 0.06% 49,152,794
2008-12-15 2008-12-11 59.613 828,188 +1,075 0.06% 49,370,579
2008-12-12 2008-12-10 60.450 827,113 -4,301 0.06% 49,998,787
2008-12-11 2008-12-09 58.683 831,414 -430 0.06% 48,789,678
2008-12-10 2008-12-08 61.380 831,844 -11,398 0.06% 51,058,386
2008-12-09 2008-12-05 57.009 843,242 -9,484 0.06% 48,072,196
2008-12-08 2008-12-04 56.079 852,726 +3,656 0.06% 47,819,836
2008-12-05 2008-12-03 57.009 849,070 +16,174 0.06% 48,404,444
2008-12-04 2008-12-02 58.497 832,896 +12,043 0.06% 48,721,728
2008-12-03 2008-12-01 61.101 820,853 +23,477 0.06% 50,154,744
2008-12-02 2008-11-28 64.170 797,376 -1,075 0.06% 51,167,419
2008-12-01 2008-11-27 62.310 798,451 +1,290 0.06% 49,751,289
2008-11-28 2008-11-26 63.519 797,161 -6,366 0.06% 50,634,673
2008-11-27 2008-11-25 62.589 803,527 -3,655 0.06% 50,291,756
2008-11-26 2008-11-24 59.520 807,182 +1,075 0.06% 48,043,286
2008-11-25 2008-11-21 61.845 806,107 -6,609 0.06% 49,853,494
2008-11-24 2008-11-20 58.869 812,716 +6,882 0.06% 47,843,592
2008-11-21 2008-11-19 60.450 805,834 +3,871 0.06% 48,712,476
2008-11-20 2008-11-18 60.450 801,963 +1,935 0.06% 48,478,475
2008-11-19 2008-11-17 62.961 800,028 -3,101 0.06% 50,370,367
2008-11-18 2008-11-14 62.217 803,129 -3,441 0.06% 49,968,083
2008-11-17 2008-11-13 59.892 806,570 +2,877 0.06% 48,306,903
2008-11-14 2008-11-12 62.775 803,693 -6,452 0.06% 50,451,632
2008-11-13 2008-11-11 61.473 810,145 +1,506 0.06% 49,801,850
2008-11-12 2008-11-10 65.286 808,639 -5,162 0.06% 52,792,601
2008-11-11 2008-11-07 69.750 813,801 -3,011 0.06% 56,762,399
2008-11-10 2008-11-06 61.845 816,812 -14,193 0.06% 50,515,542
2008-11-07 2008-11-05 62.310 831,005 +8,344 0.06% 51,779,720
2008-11-06 2008-11-04 62.775 822,661 -215 0.06% 51,642,344
2008-11-05 2008-11-03 63.705 822,876 -3,596 0.06% 52,421,112
2008-11-03 2008-10-30 62.961 826,472 -4,534 0.06% 52,035,301
2008-10-31 2008-10-29 57.102 831,006 -26,327 0.06% 47,451,920
2008-10-30 2008-10-28 53.010 857,333 -13,254 0.06% 45,447,046
2008-10-29 2008-10-27 43.663 870,587 -15,914 0.06% 38,012,728
2008-10-28 2008-10-24 53.010 886,501 +9,247 0.06% 46,993,235
2008-10-27 2008-10-23 56.916 877,254 +1,048 0.06% 49,929,595
2008-10-24 2008-10-22 58.869 876,206 +34 0.06% 51,581,171
2008-10-23 2008-10-21 61.473 876,172 +9,033 0.06% 53,860,712
2008-10-22 2008-10-20 62.217 867,139 +1,505 0.06% 53,950,578
2008-10-21 2008-10-17 61.287 865,634 -736 0.06% 53,051,905
2008-10-20 2008-10-16 64.635 866,370 +3,398 0.06% 55,997,607
2008-10-17 2008-10-15 67.332 862,972 +2,140 0.06% 58,105,405
2008-10-16 2008-10-14 70.680 860,832 +6,576 0.06% 60,843,369
2008-10-15 2008-10-13 72.261 854,256 -19,428 0.06% 61,729,153
2008-10-14 2008-10-10 67.890 873,684 +5,559 0.06% 59,314,176
2008-10-13 2008-10-09 73.935 868,125 -10,942 0.06% 64,184,573
2008-10-10 2008-10-08 71.610 879,067 +18,064 0.06% 62,949,743
2008-10-09 2008-10-06 78.027 861,003 -6,862 0.06% 67,181,220
2008-10-08 2008-10-03 82.309 867,865 -5,168 0.06% 71,432,680
2008-10-06 2008-10-02 83.151 873,033 +406 0.06% 72,593,798
2008-10-03 2008-09-30 82.215 872,627 -20,867 0.06% 71,742,921
2008-10-02 2008-09-29 81.466 893,494 -19,010 0.06% 72,789,173
2008-09-30 2008-09-26 81.091 912,504 +8,757 0.06% 73,996,054
2008-09-29 2008-09-25 81.466 903,747 +4,565 0.06% 73,624,442
2008-09-26 2008-09-24 81.466 899,182 +1,068 0.06% 73,252,550
2008-09-25 2008-09-23 81.466 898,114 +5,553 0.06% 73,165,545
2008-09-24 2008-09-22 82.870 892,561 -3,976 0.06% 73,966,841
2008-09-23 2008-09-19 83.619 896,537 +17,515 0.06% 74,967,939
2008-09-22 2008-09-18 84.369 879,022 -31,682 0.06% 74,161,828
2008-09-19 2008-09-17 84.275 910,704 -2,200 0.06% 76,749,516
2008-09-18 2008-09-16 84.556 912,904 -6,244 0.06% 77,191,371
2008-09-17 2008-09-12 85.586 919,148 -257 0.06% 78,666,085
2008-09-16 2008-09-11 85.680 919,405 +22,213 0.06% 78,774,172
2008-09-12 2008-09-10 85.492 897,192 +116 0.06% 76,702,949
2008-09-11 2008-09-09 85.586 897,076 -31,184 0.06% 76,777,033
2008-09-10 2008-09-08 83.900 928,260 -6,621 0.07% 77,881,362
2008-09-09 2008-09-05 82.121 934,881 +1,281 0.07% 76,773,585
2008-09-08 2008-09-04 81.934 933,600 -3,631 0.07% 76,493,545
2008-09-05 2008-09-03 82.402 937,231 +3,631 0.07% 77,229,853
2008-09-04 2008-09-02 83.339 933,600 -5,553 0.07% 77,804,863
2008-09-03 2008-09-01 81.934 939,153 +2,350 0.07% 76,948,524
2008-09-02 2008-08-29 82.496 936,803 +1,495 0.07% 77,282,306
2008-09-01 2008-08-28 82.402 935,308 -427 0.07% 77,071,394
2008-08-29 2008-08-27 83.245 935,735 +213 0.07% 77,895,170
2008-08-27 2008-08-25 82.870 935,522 -10,893 0.07% 77,527,034
2008-08-26 2008-08-21 80.998 946,415 +11,107 0.07% 76,657,317
2008-08-25 2008-08-20 83.339 935,308 -586 0.07% 77,947,205
2008-08-21 2008-08-19 82.589 935,894 -640 0.07% 77,294,954
2008-08-20 2008-08-18 83.713 936,534 -4,486 0.07% 78,400,162
2008-08-19 2008-08-15 84.088 941,020 -640 0.07% 79,128,163
2008-08-18 2008-08-14 83.994 941,660 +12,601 0.07% 79,093,803
2008-08-15 2008-08-13 83.994 929,059 -11,266 0.07% 78,035,395
2008-08-14 2008-08-12 83.900 940,325 -9,996 0.07% 78,893,620
2008-08-13 2008-08-11 82.777 950,321 +1,815 0.07% 78,664,445
2008-08-12 2008-08-08 82.121 948,506 -15,186 0.07% 77,892,487
2008-08-11 2008-08-07 80.248 963,692 +7,903 0.07% 77,334,800
2008-08-08 2008-08-05 79.687 955,789 -11,107 0.07% 76,163,603
2008-08-07 2008-08-04 80.904 966,896 -3,844 0.07% 78,225,689
2008-08-05 2008-08-01 81.840 970,740 +10,745 0.07% 79,445,673
2008-08-04 2008-07-31 80.810 959,995 +3,610 0.07% 77,577,479
2008-08-01 2008-07-30 81.934 956,385 +641 0.07% 78,360,410
2008-07-30 2008-07-28 83.339 955,744 -9,612 0.07% 79,650,312
2008-07-29 2008-07-25 83.900 965,356 -1,281 0.07% 80,993,731
2008-07-28 2008-07-24 82.870 966,637 -5,167 0.07% 80,105,545
2008-07-25 2008-07-23 83.713 971,804 -25,075 0.07% 81,352,723
2008-07-24 2008-07-22 83.058 996,879 -2,161 0.07% 82,798,403
2008-07-22 2008-07-18 81.559 999,040 +10,252 0.07% 81,481,108
2008-07-21 2008-07-17 80.904 988,788 +854 0.07% 79,996,838
2008-07-18 2008-07-16 81.466 987,934 -87,126 0.07% 80,482,800
2008-07-17 2008-07-15 80.248 1,075,060 +2,990 0.08% 86,271,911
2008-07-16 2008-07-14 82.870 1,072,070 +4,485 0.08% 88,842,814
2008-07-15 2008-07-11 82.964 1,067,585 -3,417 0.07% 88,571,108
2008-07-14 2008-07-10 83.432 1,071,002 -4,485 0.08% 89,356,033
2008-07-11 2008-07-09 84.088 1,075,487 -24,990 0.08% 90,435,177
2008-07-10 2008-07-08 84.369 1,100,477 +5,340 0.08% 92,845,670
2008-07-09 2008-07-07 86.429 1,095,137 +809 0.08% 94,651,183
2008-07-08 2008-07-04 86.335 1,094,328 -3,695 0.08% 94,478,791
2008-07-07 2008-07-03 86.241 1,098,023 +1,068 0.08% 94,694,981
2008-07-04 2008-07-02 86.710 1,096,955 -641 0.08% 95,116,463
2008-07-03 2008-06-30 86.803 1,097,596 +25,610 0.08% 95,274,821
2008-07-02 2008-06-27 88.770 1,071,986 +26,912 0.08% 95,159,761
2008-06-27 2008-06-25 90.081 1,045,074 -7,902 0.07% 94,140,827
2008-06-26 2008-06-24 89.612 1,052,976 -6,835 0.07% 94,359,646
2008-06-25 2008-06-23 89.987 1,059,811 -214 0.07% 95,369,104
2008-06-24 2008-06-20 89.800 1,060,025 -5,126 0.07% 95,189,842
2008-06-23 2008-06-19 89.519 1,065,151 +39,727 0.07% 95,350,937
2008-06-20 2008-06-18 90.455 1,025,424 +46,989 0.07% 92,754,822
2008-06-19 2008-06-17 90.268 978,435 +1,495 0.07% 88,321,189
2008-06-18 2008-06-16 90.830 976,940 -5,553 0.07% 88,735,116
2008-06-17 2008-06-13 90.361 982,493 +2,766 0.07% 88,779,495
2008-06-16 2008-06-12 90.642 979,727 -2,178 0.07% 88,804,777
2008-06-13 2008-06-11 90.642 981,905 +2,518 0.07% 89,002,196
2008-06-12 2008-06-10 89.987 979,387 -2,414 0.07% 88,131,998
2008-06-11 2008-06-06 91.485 981,801 -7,475 0.07% 89,820,181
2008-06-10 2008-06-05 91.579 989,276 +8,543 0.07% 90,596,667
2008-06-06 2008-06-04 91.860 980,733 -4,932 0.07% 90,089,814
2008-06-05 2008-06-03 91.111 985,665 -8,011 0.07% 89,804,494
2008-06-04 2008-06-02 90.361 993,676 +1,495 0.07% 89,790,007
2008-06-03 2008-05-30 89.987 992,181 +12,557 0.07% 89,283,290
2008-06-02 2008-05-29 90.830 979,624 -7,476 0.07% 88,978,902
2008-05-30 2008-05-28 91.111 987,100 -10,378 0.07% 89,935,237
2008-05-29 2008-05-27 89.519 997,478 +8,757 0.07% 89,292,938
2008-05-28 2008-05-26 90.830 988,721 +5,341 0.07% 89,805,180
2008-05-27 2008-05-23 89.706 983,380 +10,795 0.07% 88,215,068
2008-05-26 2008-05-22 89.893 972,585 +8,971 0.07% 87,428,835
2008-05-23 2008-05-21 91.485 963,614 +10,634 0.07% 88,156,341
2008-05-22 2008-05-20 89.893 952,980 +8,971 0.07% 85,666,478
2008-05-21 2008-05-19 92.047 944,009 -1,495 0.07% 86,893,151
2008-05-20 2008-05-16 91.672 945,504 +92,071 0.07% 86,676,618
2008-05-19 2008-05-15 92.515 853,433 +4,699 0.07% 78,955,478
2008-05-16 2008-05-14 92.983 848,734 +5,553 0.07% 78,918,122
2008-05-15 2008-05-13 93.639 843,181 -854 0.07% 78,954,467
2008-05-14 2008-05-09 93.545 844,035 +6,194 0.07% 78,955,400
2008-05-13 2008-05-08 93.873 837,841 -8,330 0.06% 78,650,572
2008-05-09 2008-05-07 92.890 846,171 +16,660 0.07% 78,600,571
2008-05-08 2008-05-06 95.512 829,511 +854 0.06% 79,227,913
2008-05-07 2008-05-05 97.618 828,657 -38,659 0.06% 80,892,221
2008-05-06 2008-05-02 120.680 867,316 +11,747 0.07% 104,667,274
2008-05-05 2008-04-30 118.599 855,569 +117,403 0.07% 101,469,486
2008-05-02 2008-04-29 119.379 738,166 -14,034 0.06% 88,121,585
2008-04-30 2008-04-28 117.558 752,200 +7,497 0.06% 88,427,499
2008-04-29 2008-04-25 115.478 744,703 +1,132 0.06% 85,996,673
2008-04-28 2008-04-24 115.478 743,571 +14,995 0.06% 85,865,952
2008-04-25 2008-04-23 115.738 728,576 +4,037 0.06% 84,323,854
2008-04-24 2008-04-22 117.038 724,539 -2,691 0.06% 84,798,830
2008-04-23 2008-04-21 115.738 727,230 -5,960 0.06% 84,168,071
2008-04-22 2008-04-18 113.657 733,190 -2,669 0.06% 83,332,334
2008-04-21 2008-04-17 112.877 735,859 +961 0.06% 83,061,527
2008-04-18 2008-04-16 112.357 734,898 -6,152 0.06% 82,570,780
2008-04-17 2008-04-15 113.137 741,050 +2,941 0.06% 83,840,208
2008-04-16 2008-04-14 111.316 738,109 +5,383 0.06% 82,163,673
2008-04-15 2008-04-11 113.397 732,726 +13,534 0.06% 83,089,026
2008-04-14 2008-04-10 112.877 719,192 +9,805 0.06% 81,180,207
2008-04-11 2008-04-09 113.917 709,387 +384 0.06% 80,811,452
2008-04-10 2008-04-08 114.177 709,003 +37,296 0.06% 80,952,109
2008-04-09 2008-04-07 116.518 671,707 +26,337 0.06% 78,266,059
2008-04-08 2008-04-03 120.419 645,370 -6,344 0.06% 77,715,088
2008-04-07 2008-04-02 120.159 651,714 +5,191 0.06% 78,309,527
2008-04-03 2008-04-01 122.500 646,523 -5,383 0.06% 79,199,140
2008-04-02 2008-03-31 121.720 651,906 -5,248 0.06% 79,349,904
2008-04-01 2008-03-28 118.859 657,154 +10,381 0.06% 78,108,614
2008-03-31 2008-03-27 115.998 646,773 -804 0.06% 75,024,363
2008-03-28 2008-03-26 113.657 647,577 +18,263 0.06% 73,601,799
2008-03-27 2008-03-25 114.958 629,314 +6,729 0.05% 72,344,453
2008-03-26 2008-03-20 113.397 622,585 -5,095 0.05% 70,599,353
2008-03-25 2008-03-19 113.137 627,680 -1,718 0.05% 71,013,861
2008-03-20 2008-03-18 114.958 629,398 +30,336 0.05% 72,354,110
2008-03-19 2008-03-17 113.917 599,062 -11,544 0.05% 68,243,526
2008-03-18 2008-03-14 118.079 610,606 +2,239 0.05% 72,099,541
2008-03-17 2008-03-13 113.397 608,367 +7,652 0.05% 68,987,072
2008-03-14 2008-03-12 118.339 600,715 -1,538 0.05% 71,087,862
2008-03-13 2008-03-11 118.599 602,253 -4,806 0.05% 71,426,504
2008-03-12 2008-03-10 116.778 607,059 -18,071 0.05% 70,891,280
2008-03-11 2008-03-07 113.397 625,130 +44,370 0.05% 70,887,948
2008-03-10 2008-03-06 119.379 580,760 -3,115 0.05% 69,330,600
2008-03-07 2008-03-05 118.599 583,875 -2,138 0.05% 69,246,894
2008-03-06 2008-03-04 118.859 586,013 -3,076 0.05% 69,652,872
2008-03-05 2008-03-03 117.038 589,089 +4,998 0.05% 68,945,989
2008-03-04 2008-02-29 119.639 584,091 +1,346 0.05% 69,880,165
2008-03-03 2008-02-28 120.940 582,745 -26,890 0.05% 70,476,947
2008-02-29 2008-02-27 120.159 609,635 +19,032 0.05% 73,253,342
2008-02-28 2008-02-26 118.599 590,603 -7,901 0.05% 70,044,827
2008-02-27 2008-02-25 115.218 598,504 -423 0.05% 68,958,270
2008-02-26 2008-02-22 113.917 598,927 -1,923 0.05% 68,228,147
2008-02-25 2008-02-21 113.917 600,850 -22,492 0.05% 68,447,210
2008-02-22 2008-02-20 111.577 623,342 +8,458 0.05% 69,550,340
2008-02-21 2008-02-19 115.218 614,884 -5,190 0.05% 70,845,537
2008-02-20 2008-02-18 112.877 620,074 +2,288 0.05% 69,992,068
2008-02-19 2008-02-15 116.258 617,786 -5,960 0.05% 71,822,607
2008-02-18 2008-02-14 114.698 623,746 -2,692 0.05% 71,542,142
2008-02-15 2008-02-13 112.877 626,438 -6,920 0.05% 70,710,417
2008-02-14 2008-02-12 110.796 633,358 -6,729 0.05% 70,173,710
2008-02-13 2008-02-11 109.236 640,087 +1,154 0.05% 69,920,395
2008-02-12 2008-02-06 110.016 638,933 +12,375 0.05% 70,292,868
2008-02-11 2008-02-04 116.258 626,558 +14,226 0.05% 72,842,422
2008-02-05 2008-02-01 113.917 612,332 -7,689 0.05% 69,755,209
2008-02-04 2008-01-31 110.796 620,021 -2,115 0.05% 68,696,020
2008-02-01 2008-01-30 107.935 622,136 +25,569 0.05% 67,150,462
2008-01-31 2008-01-29 109.236 596,567 -2,307 0.05% 65,166,454
2008-01-30 2008-01-28 106.375 598,874 -18,071 0.05% 63,705,121
2008-01-29 2008-01-25 108.195 616,945 -4,461 0.05% 66,750,628
2008-01-28 2008-01-24 106.115 621,406 +14,610 0.05% 65,940,340
2008-01-25 2008-01-23 112.357 606,796 +21,659 0.05% 68,177,651
2008-01-24 2008-01-22 108.456 585,137 -38,295 0.05% 63,461,333
2008-01-23 2008-01-21 114.437 623,432 -4,518 0.05% 71,343,982
2008-01-22 2008-01-18 118.599 627,950 +15,572 0.05% 74,474,138
2008-01-21 2008-01-17 121.980 612,378 -3,172 0.05% 74,697,832
2008-01-18 2008-01-16 119.899 615,550 -2,884 0.05% 73,803,989
2008-01-17 2008-01-15 121.460 618,434 +3,653 0.05% 75,114,852
2008-01-16 2008-01-14 120.680 614,781 -2,922 0.05% 74,191,473
2008-01-15 2008-01-11 119.899 617,703 +2,691 0.05% 74,062,132
2008-01-14 2008-01-10 121.460 615,012 +2,884 0.05% 74,699,217
2008-01-11 2008-01-09 124.321 612,128 -4,883 0.05% 76,100,186
2008-01-10 2008-01-08 121.200 617,011 +5,575 0.05% 74,781,539
2008-01-09 2008-01-07 121.980 611,436 +711 0.05% 74,582,927
2008-01-08 2008-01-04 123.801 610,725 +2,096 0.05% 75,608,083
2008-01-07 2008-01-03 120.159 608,629 +7,370 0.05% 73,132,462
2008-01-04 2008-01-02 123.540 601,259 +2,211 0.05% 74,279,809
2008-01-03 2007-12-31 124.321 599,048 -4,903 0.05% 74,474,071
2008-01-02 2007-12-27 121.200 603,951 +3,269 0.05% 73,198,671
2007-12-28 2007-12-24 122.760 600,682 +12,880 0.05% 73,739,840
2007-12-27 2007-12-20 115.478 587,802 +3,076 0.05% 67,878,089
2007-12-21 2007-12-19 119.379 584,726 -5,960 0.05% 69,804,057
2007-12-20 2007-12-18 117.819 590,686 -5,959 0.05% 69,593,785
2007-12-19 2007-12-17 112.357 596,645 -46,331 0.05% 67,037,117
2007-12-18 2007-12-14 116.258 642,976 +2,499 0.06% 74,751,147
2007-12-17 2007-12-13 113.917 640,477 +7,690 0.05% 72,961,411
2007-12-14 2007-12-12 118.599 632,787 -2,307 0.05% 75,047,800
2007-12-13 2007-12-11 121.460 635,094 -2,884 0.05% 77,138,372
2007-12-12 2007-12-10 115.738 637,978 +48,638 0.05% 73,838,232
2007-12-11 2007-12-07 117.558 589,340 +1,192 0.05% 69,281,922
2007-12-10 2007-12-06 125.101 588,148 -9,805 0.05% 73,577,881
2007-12-06 2007-12-04 120.159 597,953 -961 0.05% 71,849,641
2007-12-05 2007-12-03 123.280 598,914 -4,998 0.05% 73,834,338
2007-12-04 2007-11-30 119.639 603,912 -1,653 0.05% 72,251,533
2007-12-03 2007-11-29 120.940 605,565 -27,145 0.05% 73,236,789
2007-11-30 2007-11-28 114.437 632,710 -39 0.05% 72,405,733
2007-11-29 2007-11-27 112.617 632,749 -2,307 0.05% 71,258,215
2007-11-28 2007-11-26 112.877 635,056 -12,247 0.05% 71,683,191
2007-11-27 2007-11-23 107.155 647,303 -3,900 0.06% 69,361,809
2007-11-26 2007-11-22 103.930 651,203 +9,997 0.06% 67,679,548
2007-11-23 2007-11-21 108.716 641,206 +15,764 0.06% 69,709,094
2007-11-22 2007-11-20 111.837 625,442 +1,152 0.05% 69,947,319
2007-11-21 2007-11-19 109.496 624,290 -5,498 0.05% 68,357,166
2007-11-20 2007-11-16 112.097 629,788 -31,721 0.05% 70,597,160
2007-11-19 2007-11-15 117.558 661,509 -21,166 0.06% 77,766,001
2007-11-16 2007-11-14 123.020 682,675 +52,771 0.06% 83,982,871
2007-11-15 2007-11-13 120.419 629,904 +13,688 0.05% 75,852,681
2007-11-14 2007-11-12 118.339 616,216 -24,742 0.05% 72,922,230
2007-11-13 2007-11-09 115.998 640,958 -1,019 0.06% 74,349,835
2007-11-12 2007-11-08 112.357 641,977 -10,708 0.06% 72,130,475
2007-11-09 2007-11-07 107.675 652,685 -19,980 0.06% 70,278,025
2007-11-08 2007-11-06 102.057 672,665 +11,342 0.06% 68,650,453
2007-11-07 2007-11-05 103.514 661,323 -1,057 0.06% 68,456,119
2007-11-06 2007-11-02 103.618 662,380 +1,730 0.06% 68,634,444
2007-11-05 2007-11-01 107.155 660,650 -12,496 0.06% 70,792,008
2007-11-02 2007-10-31 107.935 673,146 -1,924 0.06% 72,656,244
2007-11-01 2007-10-30 108.195 675,070 -21,724 0.06% 73,039,487
2007-10-31 2007-10-29 106.635 696,794 -43,936 0.06% 74,302,570
2007-10-30 2007-10-26 101.225 740,730 -10,227 0.06% 74,980,502
2007-10-29 2007-10-25 99.248 750,957 -5,633 0.06% 74,531,354
2007-10-26 2007-10-24 97.168 756,590 +3,057 0.06% 73,516,198
2007-10-25 2007-10-23 98.520 753,533 -11,112 0.06% 74,238,267
2007-10-24 2007-10-22 97.792 764,645 +12,131 0.07% 74,776,180
2007-10-23 2007-10-18 99.561 752,514 +5,921 0.06% 74,920,745
2007-10-22 2007-10-17 100.289 746,593 -19,282 0.06% 74,874,945
2007-10-18 2007-10-16 99.561 765,875 +9,227 0.07% 76,250,975
2007-10-17 2007-10-15 100.393 756,648 +1,500 0.06% 75,962,066
2007-10-16 2007-10-12 100.601 755,148 -8,267 0.06% 75,968,599
2007-10-15 2007-10-11 100.705 763,415 -9,228 0.07% 76,879,688
2007-10-12 2007-10-10 100.809 772,643 +20,142 0.07% 77,889,375
2007-10-11 2007-10-09 101.433 752,501 -3,435 0.06% 76,328,594
2007-10-10 2007-10-08 101.125 755,936 +3,844 0.06% 76,444,037
2007-10-09 2007-10-05 103.847 752,092 +9,333 0.06% 78,102,350
2007-10-08 2007-10-04 104.056 742,759 -24,361 0.06% 77,288,658
2007-10-05 2007-10-03 103.219 767,120 -43,557 0.07% 79,181,128
2007-10-04 2007-10-02 94.739 810,677 +1,910 0.07% 76,802,948
2007-10-03 2007-09-28 94.739 808,767 -11,080 0.07% 76,621,996
2007-10-02 2007-09-27 95.158 819,847 +2,407 0.07% 78,015,008
2007-09-28 2007-09-25 94.635 817,440 -764 0.07% 77,358,097
2007-09-27 2007-09-24 94.949 818,204 -19,717 0.07% 77,687,357
2007-09-25 2007-09-21 95.577 837,921 -5,445 0.07% 80,085,762
2007-09-24 2007-09-20 94.844 843,366 +5,904 0.07% 79,988,168
2007-09-21 2007-09-19 95.263 837,462 -15,093 0.07% 79,778,885
2007-09-20 2007-09-18 94.006 852,555 -2,293 0.07% 80,145,696
2007-09-19 2007-09-17 93.588 854,848 +4,356 0.07% 80,003,296
2007-09-18 2007-09-14 95.053 850,492 +11,463 0.07% 80,842,092
2007-09-17 2007-09-13 95.891 839,029 -7,527 0.07% 80,455,161
2007-09-14 2007-09-12 95.472 846,556 -6,171 0.07% 80,822,446
2007-09-13 2007-09-11 94.216 852,727 +2,483 0.07% 80,340,399
2007-09-12 2007-09-10 94.635 850,244 +745 0.07% 80,462,490
2007-09-10 2007-09-06 95.577 849,499 -7,660 0.07% 81,192,350
2007-09-07 2007-09-05 94.635 857,159 -4,776 0.07% 81,116,888
2007-09-06 2007-09-04 94.321 861,935 -3,439 0.07% 81,298,170
2007-09-05 2007-09-03 94.216 865,374 -3,725 0.07% 81,531,947
2007-09-04 2007-08-31 94.216 869,099 -956 0.08% 81,882,901
2007-09-03 2007-08-30 93.169 870,055 +9,876 0.08% 81,062,161
2007-08-31 2007-08-29 92.646 860,179 +1,719 0.07% 79,691,787
2007-08-30 2007-08-28 94.321 858,460 -1,910 0.07% 80,970,406
2007-08-29 2007-08-27 95.681 860,370 +2,635 0.07% 82,321,432
2007-08-28 2007-08-24 93.483 857,735 -611 0.07% 80,183,693
2007-08-27 2007-08-23 94.425 858,346 -8,217 0.07% 81,049,509
2007-08-24 2007-08-22 92.960 866,563 -3,630 0.07% 80,555,383
2007-08-23 2007-08-21 90.447 870,193 -14,296 0.08% 78,706,534
2007-08-22 2007-08-20 89.505 884,489 +20,634 0.08% 79,166,239
2007-08-21 2007-08-17 89.191 863,855 -37,312 0.07% 77,048,095
2007-08-20 2007-08-16 89.924 901,167 +8,523 0.08% 81,036,356
2007-08-17 2007-08-15 92.017 892,644 +30,415 0.08% 82,138,852
2007-08-16 2007-08-14 94.006 862,229 +573 0.07% 81,055,115
2007-08-15 2007-08-13 94.321 861,656 -6,056 0.07% 81,271,854
2007-08-14 2007-08-10 93.692 867,712 +15,857 0.07% 81,298,045
2007-08-13 2007-08-09 94.006 851,855 +1,337 0.07% 80,079,891
2007-08-10 2007-08-08 94.635 850,518 -1,249 0.07% 80,488,420
2007-08-09 2007-08-07 94.216 851,767 -2,293 0.07% 80,249,952
2007-08-08 2007-08-06 94.216 854,060 -5,541 0.07% 80,465,989
2007-08-07 2007-08-03 94.216 859,601 -2,254 0.07% 80,988,039
2007-08-06 2007-08-02 94.530 861,855 -19,315 0.07% 81,471,069
2007-08-03 2007-08-01 93.064 881,170 -420 0.08% 82,005,489
2007-08-02 2007-07-31 95.681 881,590 -5,350 0.08% 84,351,792
2007-08-01 2007-07-30 95.367 886,940 -33,682 0.08% 84,585,141
2007-07-31 2007-07-27 92.750 920,622 -44,105 0.08% 85,387,939
2007-07-30 2007-07-26 94.635 964,727 -16,278 0.08% 91,296,541
2007-07-27 2007-07-25 95.891 981,005 +20,920 0.08% 94,069,353
2007-07-26 2007-07-24 95.681 960,085 +31,714 0.08% 91,862,306
2007-07-25 2007-07-23 97.461 928,371 -14,710 0.08% 90,480,024
2007-07-24 2007-07-20 96.205 943,081 -5,541 0.08% 90,728,967
2007-07-23 2007-07-19 95.681 948,622 -7,413 0.08% 90,765,509
2007-07-20 2007-07-18 94.739 956,035 +17,138 0.08% 90,574,059
2007-07-19 2007-07-17 94.321 938,897 +7,452 0.08% 88,557,267
2007-07-18 2007-07-16 95.891 931,445 +28,830 0.08% 89,317,005
2007-07-17 2007-07-13 99.241 902,615 -25,601 0.08% 89,576,140
2007-07-16 2007-07-12 93.483 928,216 +15,853 0.08% 86,772,472
2007-07-13 2007-07-11 92.332 912,363 -35,417 0.08% 84,239,874
2007-07-12 2007-07-10 88.772 947,780 +69,734 0.08% 84,136,580
2007-07-11 2007-07-09 88.563 878,046 +1,261 0.08% 77,762,299
2007-07-10 2007-07-06 88.144 876,785 +9,334 0.08% 77,283,479
2007-07-09 2007-07-05 87.935 867,451 -342 0.07% 76,279,124
2007-07-06 2007-07-04 86.260 867,793 -134 0.07% 74,855,690
2007-07-05 2007-07-03 87.097 867,927 +20,118 0.07% 75,594,115
2007-07-04 2007-06-29 86.260 847,809 -631 0.07% 73,131,873
2007-07-03 2007-06-28 86.574 848,440 +2,293 0.07% 73,452,758
2007-06-29 2007-06-27 86.574 846,147 -4,203 0.07% 73,254,244
2007-06-28 2007-06-26 85.318 850,350 -11,081 0.07% 72,549,895
2007-06-27 2007-06-25 84.794 861,431 -1,739 0.07% 73,044,409
2007-06-26 2007-06-22 85.527 863,170 0.07% 73,824,388

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top