History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 589,653 | +0 | 0.00% | 4,103,985 |
| 2025-10-13 | 2025-10-09 | 6.840 | 589,653 | +0 | 0.00% | 4,033,227 |
| 2025-10-10 | 2025-10-08 | 6.780 | 589,653 | +0 | 0.00% | 3,997,847 |
| 2025-10-09 | 2025-10-06 | 6.750 | 589,653 | +0 | 0.00% | 3,980,158 |
| 2025-10-08 | 2025-10-03 | 6.780 | 589,653 | +0 | 0.00% | 3,997,847 |
| 2025-10-06 | 2025-10-02 | 6.790 | 589,653 | +0 | 0.00% | 4,003,744 |
| 2025-10-03 | 2025-09-30 | 6.760 | 589,653 | +0 | 0.00% | 3,986,054 |
| 2025-10-02 | 2025-09-29 | 6.820 | 589,653 | +0 | 0.00% | 4,021,433 |
| 2025-09-30 | 2025-09-26 | 6.750 | 589,653 | +0 | 0.00% | 3,980,158 |
| 2025-09-29 | 2025-09-25 | 6.770 | 589,653 | +0 | 0.00% | 3,991,951 |
| 2025-09-26 | 2025-09-24 | 6.800 | 589,653 | +0 | 0.00% | 4,009,640 |
| 2025-09-25 | 2025-09-23 | 6.820 | 589,653 | -5,000 | 0.00% | 4,021,433 |
| 2025-09-02 | 2025-08-29 | 7.131 | 594,653 | +10,122 | 0.00% | 4,240,700 |
| 2025-08-27 | 2025-08-25 | 7.162 | 584,531 | -5,117 | 0.00% | 4,186,355 |
| 2025-08-13 | 2025-08-11 | 7.274 | 589,648 | +4,915 | 0.00% | 4,288,987 |
| 2025-08-01 | 2025-07-30 | 7.243 | 584,733 | +983 | 0.00% | 4,235,391 |
| 2025-07-31 | 2025-07-29 | 7.182 | 583,750 | -18,676 | 0.00% | 4,192,639 |
| 2025-07-29 | 2025-07-25 | 7.070 | 602,426 | -19,660 | 0.00% | 4,259,360 |
| 2025-07-15 | 2025-07-11 | 6.826 | 622,086 | +983 | 0.00% | 4,246,478 |
| 2025-06-30 | 2025-06-26 | 6.806 | 621,103 | -2,949 | 0.00% | 4,227,130 |
| 2025-06-09 | 2025-06-05 | 7.394 | 624,052 | +4,915 | 0.00% | 4,614,009 |
| 2025-06-06 | 2025-06-04 | 7.309 | 619,137 | +20,256 | 0.00% | 4,525,576 |
| 2025-04-11 | 2025-04-09 | 6.815 | 598,881 | -7,104 | 0.00% | 4,081,482 |
| 2025-04-09 | 2025-04-07 | 6.857 | 605,985 | -9,508 | 0.00% | 4,155,390 |
| 2025-03-31 | 2025-03-27 | 6.973 | 615,493 | +5,704 | 0.00% | 4,291,795 |
| 2025-03-21 | 2025-03-19 | 6.931 | 609,789 | +36,182 | 0.00% | 4,226,368 |
| 2025-02-21 | 2025-02-19 | 6.437 | 573,607 | -951 | 0.00% | 3,692,055 |
| 2025-02-14 | 2025-02-12 | 6.352 | 574,558 | +951 | 0.00% | 3,649,834 |
| 2025-02-11 | 2025-02-07 | 6.226 | 573,607 | +9,868 | 0.00% | 3,571,400 |
| 2025-01-20 | 2025-01-16 | 6.310 | 563,739 | -14,263 | 0.00% | 3,557,391 |
| 2025-01-10 | 2025-01-08 | 6.352 | 578,002 | -5,229 | 0.00% | 3,671,712 |
| 2024-12-17 | 2024-12-13 | 6.363 | 583,231 | +951 | 0.00% | 3,711,063 |
| 2024-12-02 | 2024-11-28 | 6.205 | 582,280 | +9,508 | 0.00% | 3,613,152 |
| 2024-11-13 | 2024-11-11 | 6.416 | 572,772 | -1,902 | 0.00% | 3,674,632 |
| 2024-10-16 | 2024-10-14 | 6.552 | 574,674 | -9,508 | 0.00% | 3,765,407 |
| 2024-10-15 | 2024-10-10 | 6.531 | 584,182 | +9,508 | 0.00% | 3,815,417 |
| 2024-10-14 | 2024-10-09 | 6.500 | 574,674 | +1,902 | 0.00% | 3,735,187 |
| 2024-10-08 | 2024-10-04 | 6.794 | 572,772 | +9,508 | 0.00% | 3,891,496 |
| 2024-10-02 | 2024-09-27 | 6.941 | 563,264 | -1,902 | 0.00% | 3,909,833 |
| 2024-08-29 | 2024-08-27 | 6.860 | 565,166 | +10,630 | 0.00% | 3,877,079 |
| 2024-08-23 | 2024-08-21 | 6.753 | 554,536 | +6,531 | 0.00% | 3,744,716 |
| 2024-08-21 | 2024-08-19 | 6.892 | 548,005 | +7,463 | 0.00% | 3,776,975 |
| 2024-08-08 | 2024-08-06 | 6.882 | 540,542 | -9,329 | 0.00% | 3,719,745 |
| 2024-08-07 | 2024-08-05 | 6.957 | 549,871 | -7,463 | 0.00% | 3,825,200 |
| 2024-08-02 | 2024-07-31 | 6.828 | 557,334 | -9,330 | 0.00% | 3,805,429 |
| 2024-07-19 | 2024-07-17 | 6.871 | 566,664 | -12,127 | 0.00% | 3,893,429 |
| 2024-07-16 | 2024-07-12 | 6.999 | 578,791 | -15,860 | 0.00% | 4,051,199 |
| 2024-07-12 | 2024-07-10 | 6.581 | 594,651 | -12,128 | 0.00% | 3,913,625 |
| 2024-07-04 | 2024-07-02 | 6.324 | 606,779 | +9,329 | 0.00% | 3,837,348 |
| 2024-06-19 | 2024-06-17 | 6.260 | 597,450 | +8,397 | 0.00% | 3,739,926 |
| 2024-06-13 | 2024-06-11 | 6.313 | 589,053 | +4,664 | 0.00% | 3,718,933 |
| 2024-06-06 | 2024-06-04 | 6.882 | 584,389 | +21,927 | 0.00% | 4,022,051 |
| 2024-05-30 | 2024-05-28 | 6.960 | 562,462 | +19,754 | 0.00% | 3,914,987 |
| 2024-04-26 | 2024-04-24 | 6.615 | 542,708 | -16,829 | 0.00% | 3,590,127 |
| 2024-04-25 | 2024-04-23 | 6.482 | 559,537 | -2,693 | 0.00% | 3,626,677 |
| 2024-04-23 | 2024-04-19 | 6.303 | 562,230 | +2,693 | 0.00% | 3,543,950 |
| 2024-04-22 | 2024-04-18 | 6.337 | 559,537 | -7,183 | 0.00% | 3,545,669 |
| 2024-04-19 | 2024-04-17 | 6.326 | 566,720 | +7,183 | 0.00% | 3,584,875 |
| 2024-04-10 | 2024-04-08 | 6.604 | 559,537 | -6,285 | 0.00% | 3,695,223 |
| 2024-04-09 | 2024-04-05 | 6.537 | 565,822 | +6,285 | 0.00% | 3,698,921 |
| 2024-03-25 | 2024-03-21 | 7.038 | 559,537 | -11,673 | 0.00% | 3,938,247 |
| 2024-03-19 | 2024-03-15 | 6.604 | 571,210 | -8,979 | 0.00% | 3,772,312 |
| 2024-03-07 | 2024-03-05 | 6.560 | 580,189 | -10,775 | 0.00% | 3,805,764 |
| 2024-03-04 | 2024-02-29 | 6.749 | 590,964 | +10,775 | 0.00% | 3,988,327 |
| 2024-01-19 | 2024-01-17 | 6.192 | 580,189 | -10,775 | 0.00% | 3,592,538 |
| 2024-01-16 | 2024-01-12 | 6.560 | 590,964 | -4,714 | 0.00% | 3,876,443 |
| 2024-01-04 | 2024-01-02 | 6.604 | 595,678 | -17,959 | 0.00% | 3,933,900 |
| 2023-12-20 | 2023-12-18 | 6.404 | 613,637 | +8,979 | 0.00% | 3,929,493 |
| 2023-12-19 | 2023-12-15 | 6.482 | 604,658 | +8,980 | 0.00% | 3,919,132 |
| 2023-12-18 | 2023-12-14 | 6.292 | 595,678 | -8,980 | 0.00% | 3,748,151 |
| 2023-11-30 | 2023-11-28 | 5.992 | 604,658 | +8,980 | 0.00% | 3,622,840 |
| 2023-11-17 | 2023-11-15 | 6.225 | 595,678 | +1,796 | 0.00% | 3,708,348 |
| 2023-11-13 | 2023-11-09 | 6.025 | 593,882 | +8,979 | 0.00% | 3,578,117 |
| 2023-10-26 | 2023-10-24 | 6.047 | 584,903 | -33,482 | 0.00% | 3,537,047 |
| 2023-10-13 | 2023-10-11 | 6.248 | 618,385 | -8,980 | 0.00% | 3,863,482 |
| 2023-10-04 | 2023-09-29 | 6.081 | 627,365 | +8,980 | 0.00% | 3,814,785 |
| 2023-09-21 | 2023-09-19 | 6.214 | 618,385 | +8,979 | 0.00% | 3,842,822 |
| 2023-09-19 | 2023-09-15 | 6.181 | 609,406 | +17,959 | 0.00% | 3,766,663 |
| 2023-09-12 | 2023-09-07 | 6.337 | 591,447 | +1,796 | 0.00% | 3,747,876 |
| 2023-08-28 | 2023-08-24 | 6.652 | 589,651 | +12,136 | 0.00% | 3,922,297 |
| 2023-08-18 | 2023-08-16 | 6.822 | 577,515 | -10,553 | 0.00% | 3,940,071 |
| 2023-07-31 | 2023-07-27 | 7.573 | 588,068 | +4,397 | 0.00% | 4,453,396 |
| 2023-07-10 | 2023-07-06 | 7.471 | 583,671 | -11,498 | 0.00% | 4,360,367 |
| 2023-07-03 | 2023-06-29 | 7.664 | 595,169 | -3,518 | 0.00% | 4,561,312 |
| 2023-06-09 | 2023-06-07 | 8.537 | 598,687 | +18,940 | 0.00% | 5,110,761 |
| 2023-05-18 | 2023-05-16 | 8.701 | 579,747 | +6,813 | 0.00% | 5,044,383 |
| 2023-05-12 | 2023-05-10 | 8.865 | 572,934 | -17,032 | 0.00% | 5,079,288 |
| 2023-05-11 | 2023-05-09 | 8.983 | 589,966 | -5,110 | 0.00% | 5,299,559 |
| 2023-05-10 | 2023-05-08 | 8.454 | 595,076 | +3,407 | 0.00% | 5,031,022 |
| 2023-04-06 | 2023-04-03 | 8.043 | 591,669 | +3,406 | 0.00% | 4,759,055 |
| 2023-04-04 | 2023-03-31 | 8.114 | 588,263 | -5,961 | 0.00% | 4,773,104 |
| 2023-04-03 | 2023-03-30 | 8.137 | 594,224 | +12,338 | 0.00% | 4,835,426 |
| 2023-03-29 | 2023-03-27 | 8.043 | 581,886 | +16,181 | 0.00% | 4,680,366 |
| 2023-02-07 | 2023-02-03 | 9.147 | 565,705 | +8,516 | 0.00% | 5,174,624 |
| 2023-01-06 | 2023-01-04 | 8.924 | 557,189 | +8,516 | 0.00% | 4,972,416 |
| 2022-12-13 | 2022-12-09 | 8.443 | 548,673 | -2,554 | 0.00% | 4,632,269 |
| 2022-11-24 | 2022-11-22 | 7.762 | 551,227 | +2,554 | 0.00% | 4,278,418 |
| 2022-11-11 | 2022-11-09 | 7.445 | 548,673 | -6,058 | 0.00% | 4,084,643 |
| 2022-11-01 | 2022-10-28 | 7.233 | 554,731 | -5,110 | 0.00% | 4,012,494 |
| 2022-10-31 | 2022-10-27 | 7.351 | 559,841 | +10,220 | 0.00% | 4,115,194 |
| 2022-10-21 | 2022-10-19 | 7.656 | 549,621 | +851 | 0.00% | 4,207,869 |
| 2022-10-07 | 2022-10-05 | 8.278 | 548,770 | -6,813 | 0.00% | 4,542,875 |
| 2022-09-30 | 2022-09-28 | 7.985 | 555,583 | -9,389 | 0.00% | 4,436,180 |
| 2022-09-21 | 2022-09-19 | 8.607 | 564,972 | -7,664 | 0.00% | 4,862,753 |
| 2022-09-16 | 2022-09-14 | 8.525 | 572,636 | +1,703 | 0.00% | 4,881,649 |
| 2022-09-14 | 2022-09-09 | 8.642 | 570,933 | +4,258 | 0.00% | 4,934,172 |
| 2022-09-09 | 2022-09-07 | 8.666 | 566,675 | +1,703 | 0.00% | 4,910,681 |
| 2022-09-06 | 2022-09-02 | 8.818 | 564,972 | -1,703 | 0.00% | 4,982,166 |
| 2022-09-05 | 2022-09-01 | 8.830 | 566,675 | +1,703 | 0.00% | 5,003,837 |
| 2022-09-01 | 2022-08-30 | 9.291 | 564,972 | +4,556 | 0.00% | 5,249,197 |
| 2022-08-31 | 2022-08-29 | 9.363 | 560,416 | +3,354 | 0.00% | 5,246,971 |
| 2022-08-24 | 2022-08-22 | 9.709 | 557,062 | +838 | 0.00% | 5,408,246 |
| 2022-08-17 | 2022-08-15 | 9.875 | 556,224 | -8,384 | 0.00% | 5,492,986 |
| 2022-08-16 | 2022-08-12 | 9.697 | 564,608 | +8,384 | 0.00% | 5,474,772 |
| 2022-08-04 | 2022-08-02 | 9.649 | 556,224 | -11,738 | 0.00% | 5,366,940 |
| 2022-07-27 | 2022-07-25 | 9.780 | 567,962 | -8,384 | 0.00% | 5,554,713 |
| 2022-07-20 | 2022-07-18 | 9.959 | 576,346 | +8,384 | 0.00% | 5,739,819 |
| 2022-07-15 | 2022-07-13 | 9.983 | 567,962 | -8,384 | 0.00% | 5,669,871 |
| 2022-06-28 | 2022-06-24 | 9.983 | 576,346 | +501 | 0.00% | 5,753,567 |
| 2022-06-20 | 2022-06-16 | 9.875 | 575,845 | +3,354 | 0.00% | 5,686,753 |
| 2022-06-15 | 2022-06-13 | 10.198 | 572,491 | -5,031 | 0.00% | 5,837,989 |
| 2022-06-14 | 2022-06-10 | 10.245 | 577,522 | +5,031 | 0.00% | 5,916,845 |
| 2022-06-08 | 2022-06-06 | 10.992 | 572,491 | +14,679 | 0.00% | 6,292,953 |
| 2022-05-24 | 2022-05-20 | 10.662 | 557,812 | -57,186 | 0.00% | 5,947,240 |
| 2022-05-19 | 2022-05-17 | 10.270 | 614,998 | +3,268 | 0.00% | 6,316,044 |
| 2022-05-10 | 2022-05-05 | 10.527 | 611,730 | +8,169 | 0.00% | 6,439,731 |
| 2022-04-27 | 2022-04-25 | 10.845 | 603,561 | -8,169 | 0.00% | 6,545,825 |
| 2022-04-26 | 2022-04-22 | 10.968 | 611,730 | +5,719 | 0.00% | 6,709,301 |
| 2022-04-22 | 2022-04-20 | 11.004 | 606,011 | -817 | 0.00% | 6,668,830 |
| 2022-04-13 | 2022-04-11 | 11.237 | 606,828 | -7,353 | 0.00% | 6,818,954 |
| 2022-04-08 | 2022-04-06 | 11.347 | 614,181 | +2,451 | 0.00% | 6,969,243 |
| 2022-04-07 | 2022-04-04 | 11.604 | 611,730 | -36,762 | 0.00% | 7,098,680 |
| 2022-04-04 | 2022-03-31 | 11.617 | 648,492 | +4,084 | 0.00% | 7,533,214 |
| 2022-03-30 | 2022-03-28 | 11.714 | 644,408 | +817 | 0.00% | 7,548,877 |
| 2022-03-29 | 2022-03-25 | 11.898 | 643,591 | +2,451 | 0.00% | 7,657,477 |
| 2022-03-25 | 2022-03-23 | 11.739 | 641,140 | -30,227 | 0.00% | 7,526,290 |
| 2022-03-24 | 2022-03-22 | 12.216 | 671,367 | +133,162 | 0.00% | 8,201,627 |
| 2022-03-23 | 2022-03-21 | 14.224 | 538,205 | -8,170 | 0.00% | 7,655,320 |
| 2022-03-21 | 2022-03-17 | 13.979 | 546,375 | +16,339 | 0.00% | 7,637,767 |
| 2022-03-18 | 2022-03-16 | 13.710 | 530,036 | +4,085 | 0.00% | 7,266,627 |
| 2022-03-17 | 2022-03-15 | 13.636 | 525,951 | -4,085 | 0.00% | 7,171,995 |
| 2022-02-28 | 2022-02-24 | 14.518 | 530,036 | -8,169 | 0.00% | 7,694,839 |
| 2022-02-18 | 2022-02-16 | 14.885 | 538,205 | +16,338 | 0.00% | 8,011,075 |
| 2022-01-25 | 2022-01-21 | 14.885 | 521,867 | +3,268 | 0.00% | 7,767,887 |
| 2022-01-24 | 2022-01-20 | 14.860 | 518,599 | +4,085 | 0.00% | 7,706,547 |
| 2022-01-20 | 2022-01-18 | 14.860 | 514,514 | +817 | 0.00% | 7,645,843 |
| 2021-12-14 | 2021-12-10 | 14.395 | 513,697 | -817 | 0.00% | 7,394,756 |
| 2021-11-23 | 2021-11-19 | 14.297 | 514,514 | +4,902 | 0.00% | 7,356,132 |
| 2021-10-11 | 2021-10-07 | 14.444 | 509,612 | +7,352 | 0.00% | 7,360,904 |
| 2021-09-02 | 2021-08-31 | 15.474 | 502,260 | +4,806 | 0.00% | 7,771,741 |
| 2021-08-27 | 2021-08-25 | 15.548 | 497,454 | -2,611 | 0.00% | 7,734,264 |
| 2021-08-26 | 2021-08-24 | 15.572 | 500,065 | +2,428 | 0.00% | 7,787,220 |
| 2021-08-18 | 2021-08-16 | 15.943 | 497,637 | -16,183 | 0.00% | 7,933,920 |
| 2021-08-12 | 2021-08-10 | 15.498 | 513,820 | +16,183 | 0.00% | 7,963,316 |
| 2021-08-10 | 2021-08-06 | 15.820 | 497,637 | +2,611 | 0.00% | 7,872,416 |
| 2021-08-06 | 2021-08-04 | 16.289 | 495,026 | -16,183 | 0.00% | 8,063,597 |
| 2021-07-29 | 2021-07-27 | 15.745 | 511,209 | -16,182 | 0.00% | 8,049,211 |
| 2021-07-28 | 2021-07-26 | 15.548 | 527,391 | -16,183 | 0.00% | 8,199,715 |
| 2021-07-22 | 2021-07-20 | 15.276 | 543,574 | -2,427 | 0.00% | 8,303,526 |
| 2021-07-19 | 2021-07-15 | 15.399 | 546,001 | -1,618 | 0.00% | 8,408,081 |
| 2021-06-30 | 2021-06-28 | 15.078 | 547,619 | -25,892 | 0.00% | 8,257,028 |
| 2021-06-29 | 2021-06-25 | 15.029 | 573,511 | +30,746 | 0.00% | 8,619,077 |
| 2021-06-24 | 2021-06-22 | 15.053 | 542,765 | -8,091 | 0.00% | 8,170,423 |
| 2021-06-23 | 2021-06-21 | 14.510 | 550,856 | +809 | 0.00% | 7,992,665 |
| 2021-06-21 | 2021-06-17 | 15.053 | 550,047 | +34,669 | 0.00% | 8,280,041 |
| 2021-06-07 | 2021-06-03 | 17.667 | 515,378 | -809 | 0.00% | 9,105,149 |
| 2021-06-04 | 2021-06-02 | 17.799 | 516,187 | +33,031 | 0.00% | 9,187,599 |
| 2021-05-11 | 2021-05-07 | 17.561 | 483,156 | -15,147 | 0.00% | 8,484,849 |
| 2021-05-10 | 2021-05-06 | 17.165 | 498,303 | -758 | 0.00% | 8,553,462 |
| 2021-05-07 | 2021-05-05 | 16.980 | 499,061 | -757 | 0.00% | 8,474,219 |
| 2021-04-30 | 2021-04-28 | 16.373 | 499,818 | +15,147 | 0.00% | 8,183,492 |
| 2021-04-15 | 2021-04-13 | 16.162 | 484,671 | +3,029 | 0.00% | 7,833,097 |
| 2021-03-19 | 2021-03-17 | 15.634 | 481,642 | -11,360 | 0.00% | 7,529,760 |
| 2021-03-10 | 2021-03-08 | 15.449 | 493,002 | +4,544 | 0.00% | 7,616,222 |
| 2021-03-03 | 2021-03-01 | 15.211 | 488,458 | -7,573 | 0.00% | 7,429,931 |
| 2021-03-01 | 2021-02-25 | 15.422 | 496,031 | -14,390 | 0.00% | 7,649,917 |
| 2021-02-26 | 2021-02-24 | 15.475 | 510,421 | +6,059 | 0.00% | 7,898,802 |
| 2021-02-25 | 2021-02-23 | 15.211 | 504,362 | +757 | 0.00% | 7,671,847 |
| 2021-02-18 | 2021-02-16 | 14.709 | 503,605 | +1,515 | 0.00% | 7,407,647 |
| 2021-02-04 | 2021-02-02 | 14.604 | 502,090 | -2,272 | 0.00% | 7,332,326 |
| 2021-02-02 | 2021-01-29 | 14.709 | 504,362 | -33,721 | 0.00% | 7,418,782 |
| 2021-02-01 | 2021-01-28 | 14.788 | 538,083 | +33,721 | 0.00% | 7,957,422 |
| 2021-01-27 | 2021-01-25 | 14.736 | 504,362 | +2,272 | 0.00% | 7,432,101 |
| 2021-01-26 | 2021-01-22 | 14.894 | 502,090 | -2,272 | 0.00% | 7,478,177 |
| 2021-01-25 | 2021-01-21 | 14.921 | 504,362 | -1,515 | 0.00% | 7,525,336 |
| 2021-01-22 | 2021-01-20 | 14.736 | 505,877 | +17,419 | 0.00% | 7,454,426 |
| 2021-01-06 | 2021-01-04 | 15.449 | 488,458 | +758 | 0.00% | 7,546,024 |
| 2020-12-07 | 2020-12-03 | 15.766 | 487,700 | +22,720 | 0.00% | 7,688,864 |
| 2020-12-02 | 2020-11-30 | 15.766 | 464,980 | -4,125 | 0.00% | 7,330,670 |
| 2020-11-13 | 2020-11-11 | 15.898 | 469,105 | -7,574 | 0.00% | 7,457,644 |
| 2020-11-11 | 2020-11-09 | 15.211 | 476,679 | +2,272 | 0.00% | 7,250,761 |
| 2020-11-05 | 2020-11-03 | 14.868 | 474,407 | +5,390 | 0.00% | 7,053,336 |
| 2020-09-23 | 2020-09-21 | 14.868 | 469,017 | +757 | 0.00% | 6,973,199 |
| 2020-09-11 | 2020-09-09 | 15.132 | 468,260 | +7,573 | 0.00% | 7,085,602 |
| 2020-09-04 | 2020-09-02 | 14.709 | 460,687 | -7,573 | 0.00% | 6,776,356 |
| 2020-09-03 | 2020-09-01 | 14.709 | 468,260 | +3,787 | 0.00% | 6,887,749 |
| 2020-09-02 | 2020-08-31 | 14.894 | 464,473 | -9,089 | 0.00% | 6,917,906 |
| 2020-08-31 | 2020-08-27 | 14.736 | 473,562 | +5,093 | 0.00% | 6,978,243 |
| 2020-08-20 | 2020-08-18 | 14.816 | 468,469 | +3,746 | 0.00% | 6,940,712 |
| 2020-08-11 | 2020-08-07 | 14.602 | 464,723 | +7,492 | 0.00% | 6,785,966 |
| 2020-08-10 | 2020-08-06 | 14.736 | 457,231 | +1,498 | 0.00% | 6,737,596 |
| 2020-07-30 | 2020-07-28 | 14.522 | 455,733 | +6,368 | 0.00% | 6,618,195 |
| 2020-07-09 | 2020-07-07 | 16.070 | 449,365 | -7,866 | 0.00% | 7,221,475 |
| 2020-07-02 | 2020-06-29 | 15.964 | 457,231 | -4,327 | 0.00% | 7,299,062 |
| 2020-06-23 | 2020-06-19 | 16.311 | 461,558 | +21,444 | 0.00% | 7,528,313 |
| 2020-06-22 | 2020-06-18 | 16.391 | 440,114 | +3,746 | 0.00% | 7,213,794 |
| 2020-06-17 | 2020-06-15 | 16.284 | 436,368 | +7,492 | 0.00% | 7,105,799 |
| 2020-06-09 | 2020-06-05 | 19.471 | 428,876 | +34,295 | 0.00% | 8,350,739 |
| 2020-06-03 | 2020-06-01 | 19.072 | 394,581 | -1,403 | 0.00% | 7,525,489 |
| 2020-05-28 | 2020-05-26 | 18.759 | 395,984 | -1,403 | 0.00% | 7,428,070 |
| 2020-05-26 | 2020-05-22 | 18.359 | 397,387 | +1,403 | 0.00% | 7,295,784 |
| 2020-05-25 | 2020-05-21 | 19.414 | 395,984 | +1,403 | 0.00% | 7,687,714 |
| 2020-05-21 | 2020-05-19 | 19.785 | 394,581 | -1,403 | 0.00% | 7,806,711 |
| 2020-05-20 | 2020-05-18 | 19.471 | 395,984 | +1,403 | 0.00% | 7,710,292 |
| 2020-04-27 | 2020-04-23 | 19.699 | 394,581 | -15,434 | 0.00% | 7,772,964 |
| 2020-04-03 | 2020-04-01 | 18.359 | 410,015 | -14,031 | 0.00% | 7,527,627 |
| 2020-03-31 | 2020-03-27 | 17.789 | 424,046 | +7,016 | 0.00% | 7,543,450 |
| 2020-03-27 | 2020-03-25 | 17.960 | 417,030 | -702 | 0.00% | 7,489,974 |
| 2020-03-26 | 2020-03-24 | 17.618 | 417,732 | +702 | 0.00% | 7,359,676 |
| 2020-03-25 | 2020-03-23 | 17.048 | 417,030 | +14,031 | 0.00% | 7,109,531 |
| 2020-03-24 | 2020-03-20 | 19.015 | 402,999 | +2,104 | 0.00% | 7,663,061 |
| 2020-03-18 | 2020-03-16 | 20.526 | 400,895 | +14,031 | 0.00% | 8,228,783 |
| 2020-03-17 | 2020-03-13 | 20.954 | 386,864 | +351 | 0.00% | 8,106,215 |
| 2020-03-16 | 2020-03-12 | 21.353 | 386,513 | +701 | 0.00% | 8,253,124 |
| 2020-03-13 | 2020-03-11 | 21.780 | 385,812 | +21,047 | 0.00% | 8,403,139 |
| 2020-03-09 | 2020-03-05 | 21.752 | 364,765 | -3,508 | 0.00% | 7,934,328 |
| 2020-03-03 | 2020-02-28 | 21.381 | 368,273 | -7,015 | 0.00% | 7,874,149 |
| 2020-03-02 | 2020-02-27 | 21.552 | 375,288 | +3,507 | 0.00% | 8,088,331 |
| 2020-02-04 | 2020-01-31 | 21.324 | 371,781 | +2,807 | 0.00% | 7,927,956 |
| 2020-01-31 | 2020-01-29 | 21.524 | 368,974 | -702 | 0.00% | 7,941,731 |
| 2020-01-09 | 2020-01-07 | 21.695 | 369,676 | -8,419 | 0.00% | 8,020,074 |
| 2020-01-06 | 2020-01-02 | 21.752 | 378,095 | +21,047 | 0.00% | 8,224,281 |
| 2019-12-30 | 2019-12-24 | 21.524 | 357,048 | +3,640 | 0.00% | 7,685,038 |
| 2019-12-23 | 2019-12-19 | 21.495 | 353,408 | +21,046 | 0.00% | 7,596,616 |
| 2019-12-17 | 2019-12-13 | 21.581 | 332,362 | +1,403 | 0.00% | 7,172,651 |
| 2019-12-12 | 2019-12-10 | 21.011 | 330,959 | -2,105 | 0.00% | 6,953,671 |
| 2019-12-11 | 2019-12-09 | 21.011 | 333,064 | -11,926 | 0.00% | 6,997,899 |
| 2019-12-10 | 2019-12-06 | 21.096 | 344,990 | +2,806 | 0.00% | 7,277,977 |
| 2019-11-29 | 2019-11-27 | 21.552 | 342,184 | +1,403 | 0.00% | 7,374,863 |
| 2019-11-21 | 2019-11-19 | 21.638 | 340,781 | +11,927 | 0.00% | 7,373,770 |
| 2019-10-16 | 2019-10-14 | 21.780 | 328,854 | +2,104 | 0.00% | 7,162,571 |
| 2019-10-14 | 2019-10-10 | 21.324 | 326,750 | +1,404 | 0.00% | 6,967,703 |
| 2019-10-02 | 2019-09-27 | 21.809 | 325,346 | +8,418 | 0.00% | 7,095,441 |
| 2019-09-13 | 2019-09-11 | 22.180 | 316,928 | +7,016 | 0.00% | 7,029,310 |
| 2019-09-12 | 2019-09-10 | 22.065 | 309,912 | -3,508 | 0.00% | 6,838,358 |
| 2019-09-10 | 2019-09-06 | 22.208 | 313,420 | +2,414 | 0.00% | 6,960,439 |
| 2019-09-05 | 2019-09-03 | 21.547 | 311,006 | +6,961 | 0.00% | 6,701,322 |
| 2019-08-26 | 2019-08-22 | 22.438 | 304,045 | +3,481 | 0.00% | 6,822,120 |
| 2019-08-19 | 2019-08-15 | 23.472 | 300,564 | +1,392 | 0.00% | 7,054,877 |
| 2019-08-14 | 2019-08-12 | 24.277 | 299,172 | -10,164 | 0.00% | 7,262,867 |
| 2019-06-13 | 2019-06-11 | 24.765 | 309,336 | +28,327 | 0.00% | 7,660,695 |
| 2019-06-10 | 2019-06-05 | 24.219 | 281,009 | +696 | 0.00% | 6,805,785 |
| 2019-06-05 | 2019-06-03 | 24.449 | 280,313 | +696 | 0.00% | 6,853,355 |
| 2019-06-03 | 2019-05-30 | 24.535 | 279,617 | -3,656 | 0.00% | 6,860,438 |
| 2019-05-31 | 2019-05-29 | 30.928 | 283,273 | -8,354 | 0.00% | 8,760,937 |
| 2019-05-30 | 2019-05-28 | 30.576 | 291,627 | +42,171 | 0.00% | 8,916,707 |
| 2019-05-29 | 2019-05-27 | 31.407 | 249,456 | -625 | 0.00% | 7,834,735 |
| 2019-05-27 | 2019-05-23 | 31.567 | 250,081 | -3,127 | 0.00% | 7,894,357 |
| 2019-05-22 | 2019-05-20 | 30.864 | 253,208 | -12,506 | 0.00% | 7,814,904 |
| 2019-05-03 | 2019-04-30 | 29.936 | 265,714 | +3,126 | 0.00% | 7,954,432 |
| 2019-04-29 | 2019-04-25 | 29.776 | 262,588 | +6,254 | 0.00% | 7,818,860 |
| 2019-04-11 | 2019-04-09 | 30.352 | 256,334 | +1,876 | 0.00% | 7,780,210 |
| 2019-04-09 | 2019-04-04 | 30.544 | 254,458 | +1,876 | 0.00% | 7,772,100 |
| 2019-03-29 | 2019-03-27 | 29.456 | 252,582 | +625 | 0.00% | 7,440,137 |
| 2019-02-11 | 2019-02-04 | 27.313 | 251,957 | -125 | 0.00% | 6,881,818 |
| 2019-01-15 | 2019-01-11 | 26.642 | 252,082 | +18,760 | 0.00% | 6,715,923 |
| 2018-12-06 | 2018-12-04 | 25.586 | 233,322 | -1,251 | 0.00% | 5,969,866 |
| 2018-11-26 | 2018-11-22 | 24.755 | 234,573 | -1,251 | 0.00% | 5,806,814 |
| 2018-11-22 | 2018-11-20 | 24.435 | 235,824 | -24,075 | 0.00% | 5,762,358 |
| 2018-11-21 | 2018-11-19 | 24.435 | 259,899 | -3,127 | 0.00% | 6,350,631 |
| 2018-11-20 | 2018-11-16 | 24.275 | 263,026 | +3,127 | 0.00% | 6,384,977 |
| 2018-11-16 | 2018-11-14 | 24.147 | 259,899 | -1,876 | 0.00% | 6,275,820 |
| 2018-11-13 | 2018-11-09 | 23.699 | 261,775 | +1,876 | 0.00% | 6,203,907 |
| 2018-11-09 | 2018-11-07 | 23.731 | 259,899 | -1,251 | 0.00% | 6,167,759 |
| 2018-11-05 | 2018-11-01 | 23.763 | 261,150 | +1,251 | 0.00% | 6,205,799 |
| 2018-10-25 | 2018-10-23 | 23.635 | 259,899 | +1,251 | 0.00% | 6,142,822 |
| 2018-10-24 | 2018-10-22 | 24.147 | 258,648 | -125 | 0.00% | 6,245,612 |
| 2018-10-15 | 2018-10-11 | 23.699 | 258,773 | -18,760 | 0.00% | 6,132,761 |
| 2018-10-12 | 2018-10-10 | 24.019 | 277,533 | +18,760 | 0.00% | 6,666,125 |
| 2018-09-18 | 2018-09-14 | 25.426 | 258,773 | +1,250 | 0.00% | 6,579,683 |
| 2018-09-13 | 2018-09-11 | 24.851 | 257,523 | -1,250 | 0.00% | 6,399,646 |
| 2018-09-11 | 2018-09-07 | 25.397 | 258,773 | +1,985 | 0.00% | 6,572,175 |
| 2018-09-07 | 2018-09-05 | 25.591 | 256,788 | +621 | 0.00% | 6,571,419 |
| 2018-08-29 | 2018-08-27 | 25.688 | 256,167 | -6,206 | 0.00% | 6,580,296 |
| 2018-08-22 | 2018-08-20 | 25.623 | 262,373 | -12,410 | 0.00% | 6,722,800 |
| 2018-08-21 | 2018-08-17 | 25.462 | 274,783 | +31,026 | 0.00% | 6,996,501 |
| 2018-08-17 | 2018-08-15 | 25.752 | 243,757 | +621 | 0.00% | 6,277,227 |
| 2018-07-24 | 2018-07-20 | 26.139 | 243,136 | -1,365 | 0.00% | 6,355,271 |
| 2018-07-11 | 2018-07-09 | 24.656 | 244,501 | -8,673 | 0.00% | 6,028,455 |
| 2018-06-22 | 2018-06-20 | 24.012 | 253,174 | +23,128 | 0.00% | 6,079,100 |
| 2018-06-21 | 2018-06-19 | 23.593 | 230,046 | -1,241 | 0.00% | 5,427,373 |
| 2018-06-08 | 2018-06-06 | 31.153 | 231,287 | +23,825 | 0.00% | 7,205,204 |
| 2018-04-18 | 2018-04-16 | 29.033 | 207,462 | +19,481 | 0.00% | 6,023,181 |
| 2018-03-23 | 2018-03-21 | 29.572 | 187,981 | -4,453 | 0.00% | 5,558,911 |
| 2018-03-22 | 2018-03-20 | 29.069 | 192,434 | -1,670 | 0.00% | 5,593,792 |
| 2018-03-01 | 2018-02-27 | 27.955 | 194,104 | -1,113 | 0.00% | 5,426,128 |
| 2018-02-22 | 2018-02-20 | 27.164 | 195,217 | -2,226 | 0.00% | 5,302,924 |
| 2018-02-20 | 2018-02-13 | 26.410 | 197,443 | +3,339 | 0.00% | 5,214,408 |
| 2018-02-12 | 2018-02-08 | 26.877 | 194,104 | +1,114 | 0.00% | 5,216,894 |
| 2018-02-08 | 2018-02-06 | 27.056 | 192,990 | +1,113 | 0.00% | 5,221,626 |
| 2018-02-07 | 2018-02-05 | 27.559 | 191,877 | +5,566 | 0.00% | 5,288,034 |
| 2018-02-06 | 2018-02-02 | 27.739 | 186,311 | -37,015 | 0.00% | 5,168,110 |
| 2018-01-31 | 2018-01-29 | 27.775 | 223,326 | -8,149 | 0.00% | 6,202,900 |
| 2018-01-16 | 2018-01-12 | 27.524 | 231,475 | -557 | 0.00% | 6,371,018 |
| 2017-12-19 | 2017-12-15 | 27.272 | 232,032 | +557 | 0.00% | 6,327,988 |
| 2017-12-15 | 2017-12-13 | 27.416 | 231,475 | -557 | 0.00% | 6,346,066 |
| 2017-09-14 | 2017-09-12 | 26.625 | 232,032 | -24,987 | 0.00% | 6,177,917 |
| 2017-09-12 | 2017-09-08 | 27.022 | 257,019 | +2,061 | 0.00% | 6,945,087 |
| 2017-09-11 | 2017-09-07 | 26.913 | 254,958 | -7,178 | 0.00% | 6,861,690 |
| 2017-09-06 | 2017-09-04 | 26.949 | 262,136 | -552 | 0.00% | 7,064,367 |
| 2017-08-25 | 2017-08-22 | 26.587 | 262,688 | +1,657 | 0.00% | 6,984,092 |
| 2017-08-22 | 2017-08-18 | 26.732 | 261,031 | -7,519 | 0.00% | 6,977,858 |
| 2017-08-21 | 2017-08-17 | 27.022 | 268,550 | +7,519 | 0.00% | 7,256,675 |
| 2017-08-15 | 2017-08-11 | 26.768 | 261,031 | -2,209 | 0.00% | 6,987,313 |
| 2017-08-11 | 2017-08-09 | 26.877 | 263,240 | +1,657 | 0.00% | 7,075,049 |
| 2017-08-10 | 2017-08-08 | 26.985 | 261,583 | +2,208 | 0.00% | 7,058,939 |
| 2017-08-04 | 2017-08-02 | 26.804 | 259,375 | -11,043 | 0.00% | 6,952,380 |
| 2017-08-03 | 2017-08-01 | 26.768 | 270,418 | +11,043 | 0.00% | 7,238,585 |
| 2017-07-26 | 2017-07-24 | 26.696 | 259,375 | -1,656 | 0.00% | 6,924,195 |
| 2017-07-03 | 2017-06-29 | 26.913 | 261,031 | -3,037 | 0.00% | 7,025,133 |
| 2017-06-29 | 2017-06-27 | 26.841 | 264,068 | -362 | 0.00% | 7,087,738 |
| 2017-06-28 | 2017-06-26 | 27.022 | 264,430 | -387 | 0.00% | 7,145,345 |
| 2017-06-23 | 2017-06-21 | 26.623 | 264,817 | +24,655 | 0.00% | 7,050,288 |
| 2017-06-14 | 2017-06-12 | 26.659 | 240,162 | -3,623 | 0.00% | 6,402,591 |
| 2017-06-13 | 2017-06-09 | 27.167 | 243,785 | -2,761 | 0.00% | 6,622,804 |
| 2017-06-09 | 2017-06-07 | 33.732 | 246,546 | +25,482 | 0.00% | 8,316,442 |
| 2017-06-08 | 2017-06-06 | 33.813 | 221,064 | +2,476 | 0.00% | 7,474,749 |
| 2017-06-02 | 2017-05-31 | 33.651 | 218,588 | -2,476 | 0.00% | 7,355,707 |
| 2017-05-23 | 2017-05-19 | 31.752 | 221,064 | +2,476 | 0.00% | 7,019,298 |
| 2017-05-22 | 2017-05-18 | 31.954 | 218,588 | -4,951 | 0.00% | 6,984,831 |
| 2017-05-17 | 2017-05-15 | 31.308 | 223,539 | +9,901 | 0.00% | 6,998,551 |
| 2017-05-16 | 2017-05-12 | 31.793 | 213,638 | -544 | 0.00% | 6,792,136 |
| 2017-05-09 | 2017-05-05 | 31.227 | 214,182 | +4,951 | 0.00% | 6,688,297 |
| 2017-05-08 | 2017-05-04 | 31.429 | 209,231 | +4,950 | 0.00% | 6,575,954 |
| 2017-04-26 | 2017-04-24 | 31.025 | 204,281 | +495 | 0.00% | 6,337,855 |
| 2017-04-11 | 2017-04-07 | 32.116 | 203,786 | +496 | 0.00% | 6,544,773 |
| 2017-04-05 | 2017-03-31 | 31.389 | 203,290 | -13,615 | 0.00% | 6,381,021 |
| 2017-03-31 | 2017-03-29 | 31.308 | 216,905 | -495 | 0.00% | 6,790,854 |
| 2017-03-30 | 2017-03-28 | 31.308 | 217,400 | +495 | 0.00% | 6,806,351 |
| 2017-03-28 | 2017-03-24 | 31.106 | 216,905 | -2,476 | 0.00% | 6,747,042 |
| 2017-03-23 | 2017-03-21 | 30.581 | 219,381 | +2,476 | 0.00% | 6,708,849 |
| 2017-03-08 | 2017-03-06 | 30.460 | 216,905 | -4,951 | 0.00% | 6,606,844 |
| 2017-02-22 | 2017-02-20 | 30.258 | 221,856 | -4,951 | 0.00% | 6,712,837 |
| 2017-02-13 | 2017-02-09 | 30.096 | 226,807 | -4,951 | 0.00% | 6,825,993 |
| 2017-02-10 | 2017-02-08 | 30.217 | 231,758 | +2,971 | 0.00% | 7,003,086 |
| 2017-02-09 | 2017-02-07 | 29.934 | 228,787 | -990 | 0.00% | 6,848,614 |
| 2017-02-08 | 2017-02-06 | 29.692 | 229,777 | +990 | 0.00% | 6,822,554 |
| 2017-02-06 | 2017-02-02 | 29.369 | 228,787 | -4,951 | 0.00% | 6,719,220 |
| 2017-01-17 | 2017-01-13 | 29.288 | 233,738 | -4,951 | 0.00% | 6,845,741 |
| 2017-01-12 | 2017-01-10 | 29.207 | 238,689 | -4,951 | 0.00% | 6,971,461 |
| 2016-12-28 | 2016-12-22 | 27.591 | 243,640 | +4,951 | 0.00% | 6,722,370 |
| 2016-12-23 | 2016-12-21 | 27.672 | 238,689 | +4,951 | 0.00% | 6,605,050 |
| 2016-12-20 | 2016-12-16 | 27.874 | 233,738 | +4,951 | 0.00% | 6,515,257 |
| 2016-12-19 | 2016-12-15 | 27.874 | 228,787 | -19,803 | 0.00% | 6,377,252 |
| 2016-12-14 | 2016-12-12 | 28.359 | 248,590 | +4,950 | 0.00% | 7,049,753 |
| 2016-12-13 | 2016-12-09 | 28.561 | 243,640 | +4,951 | 0.00% | 6,958,588 |
| 2016-12-09 | 2016-12-07 | 28.925 | 238,689 | -4,951 | 0.00% | 6,903,964 |
| 2016-12-06 | 2016-12-02 | 28.521 | 243,640 | +991 | 0.00% | 6,948,746 |
| 2016-12-02 | 2016-11-30 | 29.167 | 242,649 | -4,951 | 0.00% | 7,077,320 |
| 2016-11-28 | 2016-11-24 | 29.005 | 247,600 | -2,971 | 0.00% | 7,181,716 |
| 2016-11-25 | 2016-11-23 | 29.046 | 250,571 | +7,426 | 0.00% | 7,278,013 |
| 2016-11-24 | 2016-11-22 | 29.005 | 243,145 | +5,446 | 0.00% | 7,052,497 |
| 2016-11-21 | 2016-11-17 | 29.207 | 237,699 | -4,455 | 0.00% | 6,942,546 |
| 2016-11-18 | 2016-11-16 | 28.925 | 242,154 | +4,455 | 0.00% | 7,004,188 |
| 2016-11-16 | 2016-11-14 | 28.925 | 237,699 | +1,486 | 0.00% | 6,875,329 |
| 2016-11-15 | 2016-11-11 | 29.530 | 236,213 | +2,475 | 0.00% | 6,975,483 |
| 2016-11-03 | 2016-11-01 | 31.308 | 233,738 | +19,803 | 0.00% | 7,317,861 |
| 2016-11-02 | 2016-10-31 | 30.702 | 213,935 | -1,485 | 0.00% | 6,568,233 |
| 2016-10-31 | 2016-10-27 | 30.258 | 215,420 | +4,951 | 0.00% | 6,518,099 |
| 2016-10-27 | 2016-10-25 | 30.379 | 210,469 | +4,456 | 0.00% | 6,393,801 |
| 2016-10-07 | 2016-10-05 | 29.692 | 206,013 | -2,476 | 0.00% | 6,116,952 |
| 2016-10-05 | 2016-10-03 | 29.652 | 208,489 | +2,476 | 0.00% | 6,182,047 |
| 2016-09-14 | 2016-09-12 | 29.369 | 206,013 | -2,476 | 0.00% | 6,050,373 |
| 2016-09-13 | 2016-09-09 | 30.138 | 208,489 | +2,476 | 0.00% | 6,283,529 |
| 2016-09-12 | 2016-09-08 | 29.813 | 206,013 | +1,670 | 0.00% | 6,141,783 |
| 2016-09-05 | 2016-09-01 | 29.935 | 204,343 | -41,593 | 0.00% | 6,116,963 |
| 2016-08-25 | 2016-08-23 | 29.650 | 245,936 | -1,474 | 0.00% | 7,291,926 |
| 2016-08-22 | 2016-08-18 | 29.487 | 247,410 | +1,474 | 0.00% | 7,295,324 |
| 2016-08-03 | 2016-07-29 | 29.324 | 245,936 | -983 | 0.00% | 7,211,795 |
| 2016-07-28 | 2016-07-26 | 29.731 | 246,919 | -1,571 | 0.00% | 7,341,185 |
| 2016-07-27 | 2016-07-25 | 29.365 | 248,490 | -491 | 0.00% | 7,296,809 |
| 2016-07-22 | 2016-07-20 | 29.202 | 248,981 | -491 | 0.00% | 7,270,665 |
| 2016-07-20 | 2016-07-18 | 29.039 | 249,472 | +2,455 | 0.00% | 7,244,362 |
| 2016-07-12 | 2016-07-08 | 28.306 | 247,017 | -3,268 | 0.00% | 6,991,984 |
| 2016-07-06 | 2016-07-04 | 29.242 | 250,285 | -2,701 | 0.00% | 7,318,938 |
| 2016-07-05 | 2016-06-30 | 28.794 | 252,986 | -3,595 | 0.00% | 7,284,583 |
| 2016-06-29 | 2016-06-27 | 27.980 | 256,581 | -540 | 0.00% | 7,179,100 |
| 2016-06-24 | 2016-06-22 | 27.491 | 257,121 | +23,553 | 0.00% | 7,068,546 |
| 2016-06-15 | 2016-06-13 | 27.735 | 233,568 | -1,964 | 0.00% | 6,478,124 |
| 2016-06-10 | 2016-06-07 | 35.194 | 235,532 | +24,569 | 0.00% | 8,289,400 |
| 2016-06-03 | 2016-06-01 | 34.103 | 210,963 | -1,320 | 0.00% | 7,194,486 |
| 2016-05-31 | 2016-05-27 | 33.557 | 212,283 | +1,760 | 0.00% | 7,123,670 |
| 2016-05-27 | 2016-05-25 | 33.103 | 210,523 | -1,320 | 0.00% | 6,968,882 |
| 2016-05-26 | 2016-05-24 | 32.921 | 211,843 | +1,320 | 0.00% | 6,974,047 |
| 2016-05-24 | 2016-05-20 | 32.784 | 210,523 | -2,200 | 0.00% | 6,901,874 |
| 2016-05-23 | 2016-05-19 | 32.512 | 212,723 | +2,200 | 0.00% | 6,915,963 |
| 2016-05-17 | 2016-05-13 | 32.557 | 210,523 | -440 | 0.00% | 6,854,011 |
| 2016-05-16 | 2016-05-12 | 32.830 | 210,963 | -880 | 0.00% | 6,925,892 |
| 2016-05-13 | 2016-05-11 | 32.875 | 211,843 | -440 | 0.00% | 6,964,414 |
| 2016-05-11 | 2016-05-09 | 33.057 | 212,283 | -440 | 0.00% | 7,017,490 |
| 2016-05-04 | 2016-04-29 | 32.921 | 212,723 | +2,200 | 0.00% | 7,003,017 |
| 2016-04-25 | 2016-04-21 | 33.648 | 210,523 | -13,196 | 0.00% | 7,083,754 |
| 2016-04-19 | 2016-04-15 | 33.876 | 223,719 | -2,199 | 0.00% | 7,578,641 |
| 2016-04-18 | 2016-04-14 | 33.785 | 225,918 | +2,199 | 0.00% | 7,632,588 |
| 2016-03-31 | 2016-03-29 | 31.920 | 223,719 | -1,759 | 0.00% | 7,141,216 |
| 2016-03-23 | 2016-03-21 | 32.512 | 225,478 | +1,759 | 0.00% | 7,330,649 |
| 2016-03-16 | 2016-03-14 | 31.966 | 223,719 | -440 | 0.00% | 7,151,389 |
| 2016-03-11 | 2016-03-09 | 31.420 | 224,159 | -1,319 | 0.00% | 7,043,142 |
| 2016-03-10 | 2016-03-08 | 31.557 | 225,478 | +1,319 | 0.00% | 7,115,343 |
| 2016-03-07 | 2016-03-03 | 31.648 | 224,159 | -342 | 0.00% | 7,094,105 |
| 2016-03-03 | 2016-03-01 | 31.057 | 224,501 | +440 | 0.00% | 6,972,222 |
| 2016-02-03 | 2016-02-01 | 30.465 | 224,061 | +9,676 | 0.00% | 6,826,110 |
| 2016-01-28 | 2016-01-26 | 30.238 | 214,385 | -880 | 0.00% | 6,482,585 |
| 2016-01-25 | 2016-01-21 | 30.511 | 215,265 | +880 | 0.00% | 6,567,924 |
| 2016-01-12 | 2016-01-08 | 33.466 | 214,385 | -440 | 0.00% | 7,174,711 |
| 2016-01-08 | 2016-01-06 | 33.512 | 214,825 | -440 | 0.00% | 7,199,204 |
| 2016-01-06 | 2016-01-04 | 33.921 | 215,265 | -439 | 0.00% | 7,302,044 |
| 2016-01-05 | 2015-12-31 | 34.558 | 215,704 | +10,116 | 0.00% | 7,454,251 |
| 2016-01-04 | 2015-12-29 | 34.467 | 205,588 | +8,797 | 0.00% | 7,085,968 |
| 2015-12-23 | 2015-12-21 | 33.785 | 196,791 | -440 | 0.00% | 6,648,539 |
| 2015-12-16 | 2015-12-14 | 33.876 | 197,231 | +8,797 | 0.00% | 6,681,341 |
| 2015-10-20 | 2015-10-16 | 34.967 | 188,434 | -1,759 | 0.00% | 6,588,974 |
| 2015-10-16 | 2015-10-14 | 34.558 | 190,193 | +1,759 | 0.00% | 6,572,647 |
| 2015-10-08 | 2015-10-06 | 33.285 | 188,434 | +440 | 0.00% | 6,271,949 |
| 2015-09-25 | 2015-09-23 | 33.694 | 187,994 | -3,079 | 0.00% | 6,334,238 |
| 2015-09-15 | 2015-09-11 | 34.148 | 191,073 | +1,524 | 0.00% | 6,524,794 |
| 2015-09-07 | 2015-09-02 | 33.002 | 189,549 | -4,363 | 0.00% | 6,255,546 |
| 2015-09-01 | 2015-08-28 | 33.461 | 193,912 | +4,363 | 0.00% | 6,488,417 |
| 2015-08-28 | 2015-08-26 | 33.552 | 189,549 | -21,816 | 0.00% | 6,359,805 |
| 2015-08-27 | 2015-08-25 | 33.506 | 211,365 | -2,182 | 0.00% | 7,082,094 |
| 2015-08-26 | 2015-08-24 | 33.461 | 213,547 | +8,107 | 0.00% | 7,145,416 |
| 2015-08-25 | 2015-08-21 | 34.194 | 205,440 | +873 | 0.00% | 7,024,817 |
| 2015-08-24 | 2015-08-20 | 34.423 | 204,567 | +10,035 | 0.00% | 7,041,849 |
| 2015-08-21 | 2015-08-19 | 34.836 | 194,532 | +4,364 | 0.00% | 6,776,662 |
| 2015-07-30 | 2015-07-28 | 36.119 | 190,168 | -4,364 | 0.00% | 6,868,705 |
| 2015-07-21 | 2015-07-17 | 36.302 | 194,532 | +873 | 0.00% | 7,061,996 |
| 2015-07-17 | 2015-07-15 | 36.532 | 193,659 | +1,309 | 0.00% | 7,074,687 |
| 2015-07-15 | 2015-07-13 | 36.211 | 192,350 | +873 | 0.00% | 6,965,150 |
| 2015-07-14 | 2015-07-10 | 35.844 | 191,477 | +5,236 | 0.00% | 6,863,325 |
| 2015-07-02 | 2015-06-29 | 36.853 | 186,241 | -3,491 | 0.00% | 6,863,451 |
| 2015-06-25 | 2015-06-23 | 37.403 | 189,732 | -2,182 | 0.00% | 7,096,463 |
| 2015-06-22 | 2015-06-18 | 36.302 | 191,914 | +131 | 0.00% | 6,966,956 |
| 2015-06-17 | 2015-06-15 | 36.257 | 191,783 | +17,752 | 0.00% | 6,953,409 |
| 2015-06-12 | 2015-06-10 | 36.486 | 174,031 | +873 | 0.00% | 6,349,666 |
| 2015-06-09 | 2015-06-05 | 38.044 | 173,158 | -4,364 | 0.00% | 6,587,670 |
| 2015-06-03 | 2015-06-01 | 47.732 | 177,522 | +22,048 | 0.00% | 8,473,441 |
| 2015-05-29 | 2015-05-27 | 47.783 | 155,474 | -6,660 | 0.00% | 7,428,988 |
| 2015-05-27 | 2015-05-22 | 47.732 | 162,134 | +12,145 | 0.00% | 7,738,944 |
| 2015-05-21 | 2015-05-19 | 47.732 | 149,989 | +19,588 | 0.00% | 7,159,242 |
| 2015-05-20 | 2015-05-18 | 47.834 | 130,401 | +1,176 | 0.00% | 6,237,586 |
| 2015-05-19 | 2015-05-15 | 47.834 | 129,225 | +783 | 0.00% | 6,181,333 |
| 2015-05-18 | 2015-05-14 | 47.425 | 128,442 | -2,742 | 0.00% | 6,091,423 |
| 2015-05-12 | 2015-05-08 | 47.374 | 131,184 | +8,227 | 0.00% | 6,214,767 |
| 2015-04-16 | 2015-04-14 | 48.140 | 122,957 | -3,918 | 0.00% | 5,919,172 |
| 2015-04-15 | 2015-04-13 | 48.191 | 126,875 | -3,134 | 0.00% | 6,114,262 |
| 2015-04-14 | 2015-04-10 | 47.987 | 130,009 | +7,836 | 0.00% | 6,238,746 |
| 2015-04-02 | 2015-03-31 | 45.792 | 122,173 | -3,918 | 0.00% | 5,594,531 |
| 2015-03-25 | 2015-03-23 | 44.924 | 126,091 | -2,351 | 0.00% | 5,664,516 |
| 2015-03-12 | 2015-03-10 | 44.362 | 128,442 | -47,013 | 0.00% | 5,698,005 |
| 2015-03-10 | 2015-03-06 | 44.822 | 175,455 | +47,013 | 0.00% | 7,864,231 |
| 2015-03-05 | 2015-03-03 | 44.771 | 128,442 | -7,835 | 0.00% | 5,750,461 |
| 2015-03-04 | 2015-03-02 | 44.516 | 136,277 | +7,835 | 0.00% | 6,066,456 |
| 2015-03-03 | 2015-02-27 | 44.669 | 128,442 | +1,567 | 0.00% | 5,737,347 |
| 2015-03-02 | 2015-02-26 | 44.771 | 126,875 | +3,918 | 0.00% | 5,680,305 |
| 2015-02-27 | 2015-02-25 | 44.669 | 122,957 | -7,835 | 0.00% | 5,492,339 |
| 2015-02-25 | 2015-02-23 | 44.311 | 130,792 | +7,835 | 0.00% | 5,795,580 |
| 2015-02-16 | 2015-02-12 | 44.362 | 122,957 | -7,835 | 0.00% | 5,454,677 |
| 2015-02-11 | 2015-02-09 | 44.465 | 130,792 | +7,835 | 0.00% | 5,815,611 |
| 2015-01-05 | 2014-12-31 | 45.332 | 122,957 | -1,567 | 0.00% | 5,573,939 |
| 2014-12-22 | 2014-12-18 | 43.648 | 124,524 | +392 | 0.00% | 5,435,196 |
| 2014-12-18 | 2014-12-16 | 44.209 | 124,132 | +3,134 | 0.00% | 5,487,792 |
| 2014-11-06 | 2014-11-04 | 46.251 | 120,998 | +1,175 | 0.00% | 5,596,318 |
| 2014-10-27 | 2014-10-23 | 45.843 | 119,823 | -3,918 | 0.00% | 5,493,037 |
| 2014-10-17 | 2014-10-15 | 45.792 | 123,741 | -3,604 | 0.00% | 5,666,333 |
| 2014-10-15 | 2014-10-13 | 45.230 | 127,345 | -862 | 0.00% | 5,759,856 |
| 2014-09-17 | 2014-09-15 | 45.232 | 128,207 | +3,918 | 0.00% | 5,799,114 |
| 2014-09-16 | 2014-09-12 | 45.541 | 124,289 | +847 | 0.00% | 5,660,225 |
| 2014-08-26 | 2014-08-22 | 47.134 | 123,442 | -217 | 0.00% | 5,818,346 |
| 2014-08-25 | 2014-08-21 | 46.415 | 123,659 | -1,985 | 0.00% | 5,739,588 |
| 2014-08-05 | 2014-08-01 | 43.793 | 125,644 | +779 | 0.00% | 5,502,355 |
| 2014-07-15 | 2014-07-11 | 43.485 | 124,865 | -779 | 0.00% | 5,429,731 |
| 2014-07-08 | 2014-07-04 | 43.485 | 125,644 | +779 | 0.00% | 5,463,606 |
| 2014-06-30 | 2014-06-26 | 43.382 | 124,865 | -14,008 | 0.00% | 5,416,895 |
| 2014-06-26 | 2014-06-24 | 42.868 | 138,873 | -3,891 | 0.00% | 5,953,209 |
| 2014-06-25 | 2014-06-23 | 42.457 | 142,764 | -10,895 | 0.00% | 6,061,303 |
| 2014-06-20 | 2014-06-18 | 42.971 | 153,659 | +14,609 | 0.00% | 6,602,852 |
| 2014-06-18 | 2014-06-16 | 43.382 | 139,050 | -2,757 | 0.00% | 6,032,269 |
| 2014-06-11 | 2014-06-09 | 43.125 | 141,807 | -4,280 | 0.00% | 6,115,428 |
| 2014-06-09 | 2014-06-05 | 54.428 | 146,087 | +8,949 | 0.00% | 7,951,256 |
| 2014-06-06 | 2014-06-04 | 54.428 | 137,138 | +13,975 | 0.00% | 7,464,178 |
| 2014-06-05 | 2014-06-03 | 54.314 | 123,163 | -350 | 0.00% | 6,689,446 |
| 2014-06-04 | 2014-05-30 | 53.627 | 123,513 | +699 | 0.00% | 6,623,628 |
| 2014-05-29 | 2014-05-27 | 53.799 | 122,814 | +1,747 | 0.00% | 6,607,230 |
| 2014-05-05 | 2014-04-30 | 51.166 | 121,067 | -3,494 | 0.00% | 6,194,510 |
| 2014-05-02 | 2014-04-29 | 51.223 | 124,561 | -699 | 0.00% | 6,380,413 |
| 2014-04-09 | 2014-04-07 | 49.563 | 125,260 | -2,097 | 0.00% | 6,208,318 |
| 2014-03-25 | 2014-03-21 | 45.614 | 127,357 | +1,748 | 0.00% | 5,809,313 |
| 2014-02-17 | 2014-02-13 | 45.614 | 125,609 | -699 | 0.00% | 5,729,579 |
| 2014-02-14 | 2014-02-12 | 45.672 | 126,308 | +699 | 0.00% | 5,768,693 |
| 2014-02-13 | 2014-02-11 | 44.699 | 125,609 | -350 | 0.00% | 5,614,557 |
| 2014-02-12 | 2014-02-10 | 43.955 | 125,959 | +350 | 0.00% | 5,536,485 |
| 2014-02-07 | 2014-02-05 | 44.641 | 125,609 | +1,747 | 0.00% | 5,607,368 |
| 2014-02-06 | 2014-02-04 | 45.157 | 123,862 | -1,747 | 0.00% | 5,593,180 |
| 2014-02-05 | 2014-01-30 | 45.729 | 125,609 | +1,747 | 0.00% | 5,743,957 |
| 2014-01-24 | 2014-01-22 | 48.648 | 123,862 | +1,747 | 0.00% | 6,025,605 |
| 2014-01-20 | 2014-01-16 | 48.819 | 122,115 | +1,747 | 0.00% | 5,961,585 |
| 2014-01-09 | 2014-01-07 | 49.392 | 120,368 | +8,387 | 0.00% | 5,945,187 |
| 2014-01-08 | 2014-01-06 | 49.735 | 111,981 | +2,446 | 0.00% | 5,569,392 |
| 2014-01-07 | 2014-01-03 | 49.907 | 109,535 | +874 | 0.00% | 5,466,547 |
| 2014-01-06 | 2014-01-02 | 50.994 | 108,661 | +349 | 0.00% | 5,541,088 |
| 2014-01-03 | 2013-12-31 | 50.880 | 108,312 | +1,748 | 0.00% | 5,510,893 |
| 2013-12-30 | 2013-12-24 | 50.594 | 106,564 | -10,484 | 0.00% | 5,391,461 |
| 2013-12-23 | 2013-12-19 | 50.136 | 117,048 | +2,446 | 0.00% | 5,868,293 |
| 2013-11-27 | 2013-11-25 | 51.967 | 114,602 | -3,494 | 0.00% | 5,955,548 |
| 2013-11-07 | 2013-11-05 | 51.967 | 118,096 | +6,989 | 0.00% | 6,137,121 |
| 2013-10-31 | 2013-10-29 | 51.567 | 111,107 | +2,096 | 0.00% | 5,729,410 |
| 2013-10-24 | 2013-10-22 | 51.910 | 109,011 | -2,096 | 0.00% | 5,658,760 |
| 2013-10-23 | 2013-10-21 | 52.082 | 111,107 | +10,483 | 0.00% | 5,786,640 |
| 2013-10-18 | 2013-10-16 | 52.311 | 100,624 | +1,398 | 0.00% | 5,263,704 |
| 2013-10-15 | 2013-10-10 | 52.368 | 99,226 | +699 | 0.00% | 5,196,253 |
| 2013-10-07 | 2013-10-03 | 53.398 | 98,527 | -3,495 | 0.00% | 5,261,149 |
| 2013-10-02 | 2013-09-27 | 53.341 | 102,022 | -1,237 | 0.00% | 5,441,936 |
| 2013-09-24 | 2013-09-19 | 52.940 | 103,259 | +1,747 | 0.00% | 5,466,550 |
| 2013-09-19 | 2013-09-17 | 52.654 | 101,512 | +3,494 | 0.00% | 5,345,014 |
| 2013-09-16 | 2013-09-12 | 52.481 | 98,018 | +640 | 0.00% | 5,144,101 |
| 2013-09-03 | 2013-08-30 | 51.617 | 97,378 | +1,736 | 0.00% | 5,026,367 |
| 2013-09-02 | 2013-08-29 | 51.847 | 95,642 | +694 | 0.00% | 4,958,798 |
| 2013-08-30 | 2013-08-28 | 51.675 | 94,948 | +2,083 | 0.00% | 4,906,407 |
| 2013-08-29 | 2013-08-27 | 52.769 | 92,865 | +4,166 | 0.00% | 4,900,415 |
| 2013-08-28 | 2013-08-26 | 53.230 | 88,699 | +1,389 | 0.00% | 4,721,457 |
| 2013-08-27 | 2013-08-23 | 53.518 | 87,310 | -17,359 | 0.00% | 4,672,669 |
| 2013-08-26 | 2013-08-22 | 53.576 | 104,669 | -5,207 | 0.00% | 5,607,720 |
| 2013-08-23 | 2013-08-21 | 55.189 | 109,876 | -5,902 | 0.00% | 6,063,923 |
| 2013-08-22 | 2013-08-20 | 56.341 | 115,778 | +34,717 | 0.00% | 6,523,042 |
| 2013-08-15 | 2013-08-12 | 58.616 | 81,061 | -7,638 | 0.00% | 4,751,510 |
| 2013-07-26 | 2013-07-24 | 57.032 | 88,699 | -6,943 | 0.00% | 5,058,703 |
| 2013-07-23 | 2013-07-19 | 54.843 | 95,642 | +347 | 0.00% | 5,245,307 |
| 2013-07-17 | 2013-07-15 | 55.880 | 95,295 | +3,471 | 0.00% | 5,325,092 |
| 2013-07-15 | 2013-07-11 | 57.147 | 91,824 | -4,513 | 0.00% | 5,247,509 |
| 2013-07-04 | 2013-07-02 | 54.267 | 96,337 | +347 | 0.00% | 5,227,925 |
| 2013-06-24 | 2013-06-20 | 53.172 | 95,990 | +8,600 | 0.00% | 5,104,027 |
| 2013-06-17 | 2013-06-13 | 52.596 | 87,390 | +695 | 0.00% | 4,596,400 |
| 2013-06-11 | 2013-06-07 | 54.670 | 86,695 | +694 | 0.00% | 4,739,642 |
| 2013-06-10 | 2013-06-06 | 69.175 | 86,001 | +6,943 | 0.00% | 5,949,144 |
| 2013-06-07 | 2013-06-05 | 70.136 | 79,058 | +7,953 | 0.00% | 5,544,816 |
| 2013-05-31 | 2013-05-29 | 73.178 | 71,105 | -15,613 | 0.00% | 5,203,356 |
| 2013-05-30 | 2013-05-28 | 73.819 | 86,718 | +15,613 | 0.00% | 6,401,436 |
| 2013-05-29 | 2013-05-27 | 73.979 | 71,105 | +3,122 | 0.00% | 5,260,286 |
| 2013-05-27 | 2013-05-23 | 73.659 | 67,983 | +3,123 | 0.00% | 5,007,551 |
| 2013-05-14 | 2013-05-10 | 75.420 | 64,860 | -3,123 | 0.00% | 4,891,759 |
| 2013-05-10 | 2013-05-08 | 74.460 | 67,983 | -3,122 | 0.00% | 5,061,981 |
| 2013-05-06 | 2013-05-02 | 74.299 | 71,105 | +3,122 | 0.00% | 5,283,058 |
| 2013-05-03 | 2013-04-30 | 74.780 | 67,983 | -3,122 | 0.00% | 5,083,753 |
| 2013-04-29 | 2013-04-25 | 74.299 | 71,105 | +6,245 | 0.00% | 5,283,058 |
| 2013-04-23 | 2013-04-19 | 73.819 | 64,860 | +1,561 | 0.00% | 4,787,900 |
| 2013-03-28 | 2013-03-26 | 71.737 | 63,299 | -1,093 | 0.00% | 4,540,902 |
| 2013-03-15 | 2013-03-13 | 70.296 | 64,392 | +2,030 | 0.00% | 4,526,512 |
| 2013-03-05 | 2013-03-01 | 69.335 | 62,362 | -313 | 0.00% | 4,323,895 |
| 2013-02-26 | 2013-02-22 | 69.496 | 62,675 | -3,122 | 0.00% | 4,355,633 |
| 2013-02-08 | 2013-02-06 | 69.496 | 65,797 | +312 | 0.00% | 4,572,598 |
| 2013-02-04 | 2013-01-31 | 70.456 | 65,485 | -624 | 0.00% | 4,613,832 |
| 2013-01-30 | 2013-01-28 | 69.015 | 66,109 | +3,122 | 0.00% | 4,562,523 |
| 2013-01-29 | 2013-01-25 | 69.015 | 62,987 | -1,561 | 0.00% | 4,347,058 |
| 2013-01-25 | 2013-01-23 | 68.535 | 64,548 | -1,874 | 0.00% | 4,423,783 |
| 2013-01-21 | 2013-01-17 | 68.054 | 66,422 | +2,186 | 0.00% | 4,520,309 |
| 2013-01-17 | 2013-01-15 | 67.734 | 64,236 | +937 | 0.00% | 4,350,970 |
| 2013-01-15 | 2013-01-11 | 67.734 | 63,299 | +937 | 0.00% | 4,287,503 |
| 2013-01-11 | 2013-01-09 | 68.054 | 62,362 | -937 | 0.00% | 4,244,008 |
| 2013-01-07 | 2013-01-03 | 67.894 | 63,299 | +937 | 0.00% | 4,297,639 |
| 2013-01-03 | 2012-12-31 | 67.734 | 62,362 | -625 | 0.00% | 4,224,036 |
| 2013-01-02 | 2012-12-27 | 67.734 | 62,987 | +312 | 0.00% | 4,266,370 |
| 2012-12-28 | 2012-12-24 | 67.734 | 62,675 | -936 | 0.00% | 4,245,237 |
| 2012-12-27 | 2012-12-20 | 66.933 | 63,611 | -937 | 0.00% | 4,257,707 |
| 2012-12-11 | 2012-12-07 | 67.414 | 64,548 | -312 | 0.00% | 4,351,431 |
| 2012-12-10 | 2012-12-06 | 68.535 | 64,860 | +2,498 | 0.00% | 4,445,166 |
| 2012-12-06 | 2012-12-04 | 67.414 | 62,362 | -2,498 | 0.00% | 4,204,064 |
| 2012-12-04 | 2012-11-30 | 67.254 | 64,860 | -489 | 0.00% | 4,362,078 |
| 2012-11-20 | 2012-11-16 | 64.692 | 65,349 | -11,429 | 0.00% | 4,227,538 |
| 2012-11-14 | 2012-11-12 | 63.987 | 76,778 | -1,061 | 0.00% | 4,912,805 |
| 2012-11-13 | 2012-11-09 | 64.211 | 77,839 | +12,490 | 0.00% | 4,998,145 |
| 2012-11-05 | 2012-11-01 | 65.012 | 65,349 | +1,249 | 0.00% | 4,248,467 |
| 2012-10-10 | 2012-10-08 | 63.667 | 64,100 | +1,562 | 0.00% | 4,081,047 |
| 2012-10-08 | 2012-10-04 | 63.411 | 62,538 | +936 | 0.00% | 3,965,577 |
| 2012-10-05 | 2012-10-03 | 64.051 | 61,602 | -8,949 | 0.00% | 3,945,682 |
| 2012-10-04 | 2012-09-28 | 62.962 | 70,551 | -1,249 | 0.00% | 4,442,055 |
| 2012-09-24 | 2012-09-20 | 61.745 | 71,800 | -832 | 0.00% | 4,433,316 |
| 2012-09-21 | 2012-09-19 | 61.938 | 72,632 | -343 | 0.00% | 4,498,645 |
| 2012-09-18 | 2012-09-14 | 60.656 | 72,975 | -1,249 | 0.00% | 4,426,407 |
| 2012-09-17 | 2012-09-13 | 59.760 | 74,224 | -3,123 | 0.00% | 4,435,609 |
| 2012-09-11 | 2012-09-07 | 59.310 | 77,347 | +499 | 0.00% | 4,587,430 |
| 2012-08-29 | 2012-08-27 | 59.245 | 76,848 | +3,103 | 0.00% | 4,552,881 |
| 2012-08-23 | 2012-08-21 | 59.503 | 73,745 | -1,241 | 0.00% | 4,388,059 |
| 2012-08-20 | 2012-08-16 | 58.730 | 74,986 | -5,076 | 0.00% | 4,403,893 |
| 2012-08-17 | 2012-08-15 | 58.858 | 80,062 | +5,076 | 0.00% | 4,712,327 |
| 2012-08-14 | 2012-08-10 | 58.407 | 74,986 | -1,706 | 0.00% | 4,379,722 |
| 2012-08-10 | 2012-08-08 | 58.020 | 76,692 | -3,103 | 0.00% | 4,449,700 |
| 2012-08-08 | 2012-08-06 | 57.763 | 79,795 | +3,103 | 0.00% | 4,609,161 |
| 2012-08-01 | 2012-07-30 | 57.247 | 76,692 | -1,241 | 0.00% | 4,390,371 |
| 2012-07-26 | 2012-07-24 | 56.667 | 77,933 | -3,413 | 0.00% | 4,416,197 |
| 2012-07-20 | 2012-07-18 | 56.667 | 81,346 | -3,413 | 0.00% | 4,609,600 |
| 2012-07-17 | 2012-07-13 | 55.957 | 84,759 | -1,520 | 0.00% | 4,742,898 |
| 2012-07-16 | 2012-07-12 | 55.506 | 86,279 | +311 | 0.00% | 4,789,018 |
| 2012-07-13 | 2012-07-11 | 56.151 | 85,968 | -1,862 | 0.00% | 4,827,176 |
| 2012-07-12 | 2012-07-10 | 56.022 | 87,830 | +310 | 0.00% | 4,920,405 |
| 2012-07-05 | 2012-07-03 | 53.379 | 87,520 | -310 | 0.00% | 4,671,710 |
| 2012-07-04 | 2012-06-29 | 52.927 | 87,830 | -3,412 | 0.00% | 4,648,622 |
| 2012-07-03 | 2012-06-28 | 52.347 | 91,242 | -1,243 | 0.00% | 4,776,272 |
| 2012-06-21 | 2012-06-19 | 52.927 | 92,485 | +8,408 | 0.00% | 4,894,999 |
| 2012-06-08 | 2012-06-06 | 67.063 | 84,077 | +3,102 | 0.00% | 5,638,492 |
| 2012-06-07 | 2012-06-05 | 66.773 | 80,975 | +8,973 | 0.00% | 5,406,978 |
| 2012-06-06 | 2012-06-04 | 66.193 | 72,002 | +2,759 | 0.00% | 4,766,058 |
| 2012-05-29 | 2012-05-25 | 66.411 | 69,243 | -8,276 | 0.00% | 4,598,491 |
| 2012-05-28 | 2012-05-24 | 66.411 | 77,519 | +11,034 | 0.00% | 5,148,108 |
| 2012-05-21 | 2012-05-17 | 65.976 | 66,485 | +1,379 | 0.00% | 4,386,409 |
| 2012-05-17 | 2012-05-15 | 67.861 | 65,106 | +1,380 | 0.00% | 4,418,154 |
| 2012-05-16 | 2012-05-14 | 67.933 | 63,726 | -4,138 | 0.00% | 4,329,126 |
| 2012-05-15 | 2012-05-11 | 69.528 | 67,864 | +1,379 | 0.00% | 4,718,480 |
| 2012-05-11 | 2012-05-09 | 71.123 | 66,485 | +6,897 | 0.00% | 4,728,645 |
| 2012-05-07 | 2012-05-03 | 71.921 | 59,588 | -26,207 | 0.00% | 4,285,628 |
| 2012-05-04 | 2012-05-02 | 72.066 | 85,795 | +27,586 | 0.00% | 6,182,902 |
| 2012-05-03 | 2012-04-30 | 71.921 | 58,209 | +276 | 0.00% | 4,186,449 |
| 2012-04-30 | 2012-04-26 | 71.921 | 57,933 | +1,379 | 0.00% | 4,166,599 |
| 2012-04-13 | 2012-04-11 | 72.501 | 56,554 | -8,078 | 0.00% | 4,100,222 |
| 2012-04-12 | 2012-04-10 | 73.045 | 64,632 | -551 | 0.00% | 4,721,029 |
| 2012-04-11 | 2012-04-05 | 74.132 | 65,183 | +2,482 | 0.00% | 4,832,164 |
| 2012-03-23 | 2012-03-21 | 73.589 | 62,701 | +2,207 | 0.00% | 4,614,074 |
| 2012-03-22 | 2012-03-20 | 72.501 | 60,494 | -1,655 | 0.00% | 4,385,876 |
| 2012-03-19 | 2012-03-15 | 71.413 | 62,149 | -276 | 0.00% | 4,438,277 |
| 2012-03-12 | 2012-03-08 | 71.341 | 62,425 | +1,655 | 0.00% | 4,453,461 |
| 2012-03-02 | 2012-02-29 | 71.776 | 60,770 | -1,103 | 0.00% | 4,361,827 |
| 2012-02-29 | 2012-02-27 | 69.093 | 61,873 | +552 | 0.00% | 4,275,019 |
| 2012-02-23 | 2012-02-21 | 69.093 | 61,321 | -4,690 | 0.00% | 4,236,880 |
| 2012-02-22 | 2012-02-20 | 68.803 | 66,011 | -828 | 0.00% | 4,541,785 |
| 2012-02-21 | 2012-02-17 | 68.586 | 66,839 | -551 | 0.00% | 4,584,216 |
| 2012-02-17 | 2012-02-15 | 67.063 | 67,390 | -3,035 | 0.00% | 4,519,404 |
| 2012-02-16 | 2012-02-14 | 66.411 | 70,425 | +6,069 | 0.00% | 4,676,989 |
| 2012-02-15 | 2012-02-13 | 66.411 | 64,356 | +1,379 | 0.00% | 4,273,941 |
| 2012-02-06 | 2012-02-02 | 65.831 | 62,977 | +1,656 | 0.00% | 4,145,833 |
| 2012-01-31 | 2012-01-27 | 65.976 | 61,321 | +1,103 | 0.00% | 4,045,709 |
| 2012-01-30 | 2012-01-26 | 66.338 | 60,218 | +1,655 | 0.00% | 3,994,767 |
| 2011-11-02 | 2011-10-31 | 63.946 | 58,563 | -551 | 0.00% | 3,744,863 |
| 2011-11-01 | 2011-10-28 | 64.308 | 59,114 | +551 | 0.00% | 3,801,526 |
| 2011-10-27 | 2011-10-25 | 63.438 | 58,563 | +552 | 0.00% | 3,715,142 |
| 2011-10-03 | 2011-09-28 | 63.366 | 58,011 | +552 | 0.00% | 3,675,918 |
| 2011-09-23 | 2011-09-21 | 67.426 | 57,459 | -1,380 | 0.00% | 3,874,227 |
| 2011-09-14 | 2011-09-09 | 68.371 | 58,839 | -551 | 0.00% | 4,022,896 |
| 2011-09-12 | 2011-09-08 | 68.225 | 59,390 | -2,361 | 0.00% | 4,051,901 |
| 2011-09-08 | 2011-09-06 | 67.058 | 61,751 | -548 | 0.00% | 4,140,888 |
| 2011-08-18 | 2011-08-16 | 62.899 | 62,299 | +548 | 0.00% | 3,918,522 |
| 2011-08-15 | 2011-08-11 | 62.461 | 61,751 | +274 | 0.00% | 3,857,018 |
| 2011-08-12 | 2011-08-10 | 61.950 | 61,477 | -13,704 | 0.00% | 3,808,503 |
| 2011-08-11 | 2011-08-09 | 61.074 | 75,181 | +1,370 | 0.00% | 4,591,636 |
| 2011-08-10 | 2011-08-08 | 63.774 | 73,811 | +13,705 | 0.00% | 4,707,241 |
| 2011-08-05 | 2011-08-03 | 66.547 | 60,106 | -10,964 | 0.00% | 3,999,877 |
| 2011-08-02 | 2011-07-29 | 69.612 | 71,070 | -1,645 | 0.00% | 4,947,304 |
| 2011-07-25 | 2011-07-21 | 66.766 | 72,715 | -548 | 0.00% | 4,854,886 |
| 2011-07-22 | 2011-07-20 | 66.620 | 73,263 | -1,644 | 0.00% | 4,880,782 |
| 2011-07-12 | 2011-07-08 | 66.985 | 74,907 | -549 | 0.00% | 5,017,634 |
| 2011-07-06 | 2011-07-04 | 65.307 | 75,456 | -1,096 | 0.00% | 4,927,774 |
| 2011-06-29 | 2011-06-27 | 63.336 | 76,552 | -548 | 0.00% | 4,848,531 |
| 2011-06-28 | 2011-06-24 | 63.118 | 77,100 | -548 | 0.00% | 4,866,362 |
| 2011-06-24 | 2011-06-22 | 62.826 | 77,648 | +2,741 | 0.00% | 4,878,287 |
| 2011-06-20 | 2011-06-16 | 63.701 | 74,907 | -1,097 | 0.00% | 4,771,672 |
| 2011-06-15 | 2011-06-13 | 63.774 | 76,004 | -548 | 0.00% | 4,847,098 |
| 2011-06-07 | 2011-06-02 | 65.671 | 76,552 | +6,959 | 0.00% | 5,027,279 |
| 2011-05-23 | 2011-05-19 | 79.355 | 69,593 | +7,073 | 0.00% | 5,522,550 |
| 2011-05-20 | 2011-05-18 | 79.761 | 62,520 | -492 | 0.00% | 4,986,662 |
| 2011-03-21 | 2011-03-17 | 73.426 | 63,012 | -1,232 | 0.00% | 4,626,699 |
| 2011-03-17 | 2011-03-15 | 71.314 | 64,244 | +1,232 | 0.00% | 4,581,488 |
| 2011-02-23 | 2011-02-21 | 71.882 | 63,012 | +1,231 | 0.00% | 4,529,456 |
| 2011-02-16 | 2011-02-14 | 69.608 | 61,781 | +492 | 0.00% | 4,300,463 |
| 2011-02-15 | 2011-02-11 | 69.689 | 61,289 | +1,231 | 0.00% | 4,271,194 |
| 2011-02-08 | 2011-02-02 | 73.344 | 60,058 | -1,231 | 0.00% | 4,404,921 |
| 2011-01-26 | 2011-01-24 | 72.776 | 61,289 | +9,850 | 0.00% | 4,460,361 |
| 2011-01-13 | 2011-01-11 | 74.157 | 51,439 | +1,231 | 0.00% | 3,814,546 |
| 2010-12-30 | 2010-12-28 | 74.482 | 50,208 | +492 | 0.00% | 3,739,571 |
| 2010-12-22 | 2010-12-20 | 75.862 | 49,716 | +1,970 | 0.00% | 3,771,573 |
| 2010-12-17 | 2010-12-15 | 76.025 | 47,746 | +985 | 0.00% | 3,629,881 |
| 2010-12-16 | 2010-12-14 | 76.512 | 46,761 | +1,231 | 0.00% | 3,577,785 |
| 2010-10-05 | 2010-09-30 | 80.256 | 45,530 | +281 | 0.00% | 3,654,054 |
| 2010-07-30 | 2010-07-28 | 79.684 | 45,249 | -489 | 0.00% | 3,605,616 |
| 2010-07-29 | 2010-07-27 | 79.439 | 45,738 | +489 | 0.00% | 3,633,367 |
| 2010-07-06 | 2010-07-02 | 79.684 | 45,249 | -489 | 0.00% | 3,605,616 |
| 2010-06-23 | 2010-06-21 | 78.458 | 45,738 | -1,224 | 0.00% | 3,588,511 |
| 2010-06-22 | 2010-06-18 | 77.232 | 46,962 | +490 | 0.00% | 3,626,973 |
| 2010-06-09 | 2010-06-07 | 70.939 | 46,472 | +244 | 0.00% | 3,296,681 |
| 2010-05-31 | 2010-05-27 | 70.530 | 46,228 | +2,979 | 0.00% | 3,260,482 |
| 2010-05-28 | 2010-05-26 | 69.305 | 43,249 | +1,224 | 0.00% | 2,997,352 |
| 2010-05-17 | 2010-05-13 | 89.687 | 42,025 | -734 | 0.00% | 3,769,105 |
| 2010-05-14 | 2010-05-12 | 86.322 | 42,759 | +3,021 | 0.00% | 3,691,028 |
| 2010-05-12 | 2010-05-10 | 85.776 | 39,738 | +879 | 0.00% | 3,408,563 |
| 2010-05-11 | 2010-05-07 | 85.867 | 38,859 | +880 | 0.00% | 3,336,701 |
| 2010-05-06 | 2010-05-04 | 85.685 | 37,979 | +440 | 0.00% | 3,254,229 |
| 2010-05-03 | 2010-04-29 | 86.231 | 37,539 | +1,099 | 0.00% | 3,237,015 |
| 2010-04-30 | 2010-04-28 | 88.778 | 36,440 | +440 | 0.00% | 3,235,056 |
| 2010-04-22 | 2010-04-20 | 93.462 | 36,000 | -1,100 | 0.00% | 3,364,635 |
| 2010-04-20 | 2010-04-16 | 93.235 | 37,100 | -5,321 | 0.00% | 3,459,007 |
| 2010-03-29 | 2010-03-25 | 85.412 | 42,421 | +220 | 0.00% | 3,623,265 |
| 2010-03-23 | 2010-03-19 | 87.413 | 42,201 | +1,331 | 0.00% | 3,688,924 |
| 2010-03-22 | 2010-03-18 | 85.776 | 40,870 | +219 | 0.00% | 3,505,661 |
| 2010-03-10 | 2010-03-08 | 83.684 | 40,651 | -1,319 | 0.00% | 3,401,831 |
| 2010-02-23 | 2010-02-19 | 77.408 | 41,970 | -1,319 | 0.00% | 3,248,794 |
| 2010-01-26 | 2010-01-22 | 81.046 | 43,289 | +660 | 0.00% | 3,508,398 |
| 2010-01-19 | 2010-01-15 | 84.321 | 42,629 | +2,198 | 0.00% | 3,594,500 |
| 2010-01-18 | 2010-01-14 | 85.685 | 40,431 | +220 | 0.00% | 3,464,328 |
| 2010-01-08 | 2010-01-06 | 89.505 | 40,211 | -2,243 | 0.00% | 3,599,097 |
| 2010-01-07 | 2010-01-05 | 89.596 | 42,454 | +2,243 | 0.00% | 3,803,719 |
| 2009-12-10 | 2009-12-08 | 85.230 | 40,211 | -1,099 | 0.00% | 3,427,189 |
| 2009-12-03 | 2009-12-01 | 85.048 | 41,310 | -440 | 0.00% | 3,513,342 |
| 2009-12-01 | 2009-11-27 | 81.956 | 41,750 | +1,539 | 0.00% | 3,421,645 |
| 2009-11-30 | 2009-11-26 | 85.503 | 40,211 | -659 | 0.00% | 3,438,162 |
| 2009-11-26 | 2009-11-24 | 86.322 | 40,870 | -2,199 | 0.00% | 3,527,967 |
| 2009-11-19 | 2009-11-17 | 83.411 | 43,069 | +659 | 0.00% | 3,592,425 |
| 2009-11-05 | 2009-11-03 | 81.228 | 42,410 | +2,199 | 0.00% | 3,444,874 |
| 2009-10-06 | 2009-10-02 | 88.596 | 40,211 | +248 | 0.00% | 3,562,521 |
| 2009-08-31 | 2009-08-27 | 77.704 | 39,963 | -1,093 | 0.00% | 3,105,296 |
| 2009-08-25 | 2009-08-21 | 75.599 | 41,056 | +1,093 | 0.00% | 3,103,801 |
| 2009-08-19 | 2009-08-17 | 75.965 | 39,963 | -1,093 | 0.00% | 3,035,802 |
| 2009-08-10 | 2009-08-06 | 77.338 | 41,056 | +1,093 | 0.00% | 3,175,196 |
| 2009-08-04 | 2009-07-31 | 79.352 | 39,963 | -1,093 | 0.00% | 3,171,133 |
| 2009-07-31 | 2009-07-29 | 76.789 | 41,056 | +1,093 | 0.00% | 3,152,651 |
| 2009-07-20 | 2009-07-16 | 76.606 | 39,963 | -14,422 | 0.00% | 3,061,405 |
| 2009-07-10 | 2009-07-08 | 73.220 | 54,385 | -1,093 | 0.00% | 3,982,047 |
| 2009-07-09 | 2009-07-07 | 72.853 | 55,478 | +1,093 | 0.00% | 4,041,765 |
| 2009-06-29 | 2009-06-25 | 75.050 | 54,385 | -875 | 0.00% | 4,081,598 |
| 2009-06-23 | 2009-06-19 | 71.938 | 55,260 | -1,092 | 0.00% | 3,975,307 |
| 2009-06-22 | 2009-06-18 | 72.304 | 56,352 | +1,092 | 0.00% | 4,074,494 |
| 2009-06-09 | 2009-06-05 | 73.677 | 55,260 | -437 | 0.00% | 4,071,402 |
| 2009-06-08 | 2009-06-04 | 73.403 | 55,697 | -437 | 0.00% | 4,088,306 |
| 2009-06-04 | 2009-06-02 | 71.847 | 56,134 | +437 | 0.00% | 4,033,043 |
| 2009-06-02 | 2009-05-29 | 71.664 | 55,697 | -4,370 | 0.00% | 3,991,451 |
| 2009-06-01 | 2009-05-27 | 71.847 | 60,067 | -1,748 | 0.00% | 4,315,616 |
| 2009-05-27 | 2009-05-25 | 70.474 | 61,815 | +4,370 | 0.00% | 4,356,341 |
| 2009-05-25 | 2009-05-21 | 70.565 | 57,445 | +437 | 0.00% | 4,053,628 |
| 2009-05-21 | 2009-05-19 | 73.494 | 57,008 | +1,748 | 0.00% | 4,189,755 |
| 2009-05-12 | 2009-05-08 | 67.911 | 55,260 | -655 | 0.00% | 3,752,771 |
| 2009-05-11 | 2009-05-07 | 67.270 | 55,915 | +655 | 0.00% | 3,761,429 |
| 2009-05-04 | 2009-04-29 | 65.472 | 55,260 | +877 | 0.00% | 3,617,969 |
| 2009-04-23 | 2009-04-21 | 64.914 | 54,383 | -2,151 | 0.00% | 3,530,204 |
| 2009-04-15 | 2009-04-09 | 63.054 | 56,534 | -2,150 | 0.00% | 3,564,681 |
| 2009-04-02 | 2009-03-31 | 56.823 | 58,684 | -430 | 0.00% | 3,334,588 |
| 2009-03-24 | 2009-03-20 | 52.266 | 59,114 | -860 | 0.00% | 3,089,640 |
| 2009-03-23 | 2009-03-19 | 51.801 | 59,974 | +860 | 0.00% | 3,106,701 |
| 2009-02-25 | 2009-02-23 | 56.079 | 59,114 | +294 | 0.00% | 3,315,041 |
| 2009-02-11 | 2009-02-09 | 57.102 | 58,820 | +431 | 0.00% | 3,358,727 |
| 2009-01-23 | 2009-01-21 | 58.497 | 58,389 | +2,150 | 0.00% | 3,415,568 |
| 2009-01-13 | 2009-01-09 | 57.846 | 56,239 | -645 | 0.00% | 3,253,189 |
| 2008-12-22 | 2008-12-18 | 57.660 | 56,884 | +645 | 0.00% | 3,279,919 |
| 2008-12-11 | 2008-12-09 | 58.683 | 56,239 | +2,151 | 0.00% | 3,300,260 |
| 2008-12-10 | 2008-12-08 | 61.380 | 54,088 | -646 | 0.00% | 3,319,909 |
| 2008-12-08 | 2008-12-04 | 56.079 | 54,734 | -645 | 0.00% | 3,069,416 |
| 2008-12-05 | 2008-12-03 | 57.009 | 55,379 | +645 | 0.00% | 3,157,089 |
| 2008-12-04 | 2008-12-02 | 58.497 | 54,734 | -10,752 | 0.00% | 3,201,762 |
| 2008-12-03 | 2008-12-01 | 61.101 | 65,486 | +11,398 | 0.00% | 4,001,245 |
| 2008-11-21 | 2008-11-19 | 60.450 | 54,088 | -10,753 | 0.00% | 3,269,607 |
| 2008-11-20 | 2008-11-18 | 60.450 | 64,841 | +10,753 | 0.00% | 3,919,623 |
| 2008-11-11 | 2008-11-07 | 69.750 | 54,088 | -646 | 0.00% | 3,772,623 |
| 2008-10-27 | 2008-10-23 | 56.916 | 54,734 | -688 | 0.00% | 3,115,228 |
| 2008-10-24 | 2008-10-22 | 58.869 | 55,422 | -2,150 | 0.00% | 3,262,625 |
| 2008-10-20 | 2008-10-16 | 64.635 | 57,572 | +215 | 0.00% | 3,721,152 |
| 2008-10-09 | 2008-10-06 | 78.027 | 57,357 | -1,183 | 0.00% | 4,475,377 |
| 2008-10-06 | 2008-10-02 | 83.151 | 58,540 | +400 | 0.00% | 4,867,675 |
| 2008-09-30 | 2008-09-26 | 81.091 | 58,140 | -1,186 | 0.00% | 4,714,643 |
| 2008-09-23 | 2008-09-19 | 83.619 | 59,326 | +855 | 0.00% | 4,960,808 |
| 2008-09-22 | 2008-09-18 | 84.369 | 58,471 | -1,709 | 0.00% | 4,933,115 |
| 2008-09-12 | 2008-09-10 | 85.492 | 60,180 | -641 | 0.00% | 5,144,923 |
| 2008-09-11 | 2008-09-09 | 85.586 | 60,821 | -427 | 0.00% | 5,205,418 |
| 2008-08-11 | 2008-08-07 | 80.248 | 61,248 | -2,136 | 0.00% | 4,915,058 |
| 2008-08-08 | 2008-08-05 | 79.687 | 63,384 | +1,068 | 0.00% | 5,050,857 |
| 2008-07-30 | 2008-07-28 | 83.339 | 62,316 | +1,068 | 0.00% | 5,193,325 |
| 2008-07-29 | 2008-07-25 | 83.900 | 61,248 | -1,068 | 0.00% | 5,138,730 |
| 2008-07-28 | 2008-07-24 | 82.870 | 62,316 | +1,068 | 0.00% | 5,164,149 |
| 2008-07-04 | 2008-07-02 | 86.710 | 61,248 | -1,068 | 0.00% | 5,310,786 |
| 2008-07-03 | 2008-06-30 | 86.803 | 62,316 | +1,068 | 0.00% | 5,409,227 |
| 2008-06-06 | 2008-06-04 | 91.860 | 61,248 | -4,699 | 0.00% | 5,626,221 |
| 2008-06-02 | 2008-05-29 | 90.830 | 65,947 | -641 | 0.00% | 5,989,943 |
| 2008-05-30 | 2008-05-28 | 91.111 | 66,588 | -641 | 0.00% | 6,066,870 |
| 2008-05-26 | 2008-05-22 | 89.893 | 67,229 | +641 | 0.00% | 6,043,434 |
| 2008-05-23 | 2008-05-21 | 91.485 | 66,588 | -1,281 | 0.00% | 6,091,811 |
| 2008-05-22 | 2008-05-20 | 89.893 | 67,869 | +1,281 | 0.00% | 6,100,966 |
| 2008-05-20 | 2008-05-16 | 91.672 | 66,588 | +6,597 | 0.00% | 6,104,282 |
| 2008-05-08 | 2008-05-06 | 95.512 | 59,991 | +214 | 0.00% | 5,729,836 |
| 2008-05-07 | 2008-05-05 | 97.618 | 59,777 | +213 | 0.00% | 5,835,339 |
| 2008-05-05 | 2008-04-30 | 118.599 | 59,564 | +5,952 | 0.00% | 7,064,221 |
| 2008-04-30 | 2008-04-28 | 117.558 | 53,612 | -961 | 0.00% | 6,302,546 |
| 2008-04-24 | 2008-04-22 | 117.038 | 54,573 | -1,923 | 0.00% | 6,387,132 |
| 2008-04-23 | 2008-04-21 | 115.738 | 56,496 | -384 | 0.00% | 6,538,728 |
| 2008-04-16 | 2008-04-14 | 111.316 | 56,880 | +6,152 | 0.00% | 6,331,680 |
| 2008-04-15 | 2008-04-11 | 113.397 | 50,728 | +1,922 | 0.00% | 5,752,410 |
| 2008-04-14 | 2008-04-10 | 112.877 | 48,806 | +3,461 | 0.00% | 5,509,073 |
| 2008-04-11 | 2008-04-09 | 113.917 | 45,345 | -1,538 | 0.00% | 5,165,580 |
| 2008-04-10 | 2008-04-08 | 114.177 | 46,883 | +10,573 | 0.00% | 5,352,978 |
| 2008-04-09 | 2008-04-07 | 116.518 | 36,310 | +961 | 0.00% | 4,230,774 |
| 2008-04-08 | 2008-04-03 | 120.419 | 35,349 | +962 | 0.00% | 4,256,706 |
| 2008-04-07 | 2008-04-02 | 120.159 | 34,387 | -1,923 | 0.00% | 4,131,919 |
| 2008-04-03 | 2008-04-01 | 122.500 | 36,310 | +1,154 | 0.00% | 4,447,979 |
| 2008-04-02 | 2008-03-31 | 121.720 | 35,156 | -2,884 | 0.00% | 4,279,183 |
| 2008-04-01 | 2008-03-28 | 118.859 | 38,040 | -192 | 0.00% | 4,521,393 |
| 2008-03-31 | 2008-03-27 | 115.998 | 38,232 | +2,883 | 0.00% | 4,434,835 |
| 2008-03-28 | 2008-03-26 | 113.657 | 35,349 | -384 | 0.00% | 4,017,669 |
| 2008-03-25 | 2008-03-19 | 113.137 | 35,733 | -481 | 0.00% | 4,042,726 |
| 2008-03-19 | 2008-03-17 | 113.917 | 36,214 | -384 | 0.00% | 4,125,401 |
| 2008-02-04 | 2008-01-31 | 110.796 | 36,598 | -1,538 | 0.00% | 4,054,922 |
| 2008-02-01 | 2008-01-30 | 107.935 | 38,136 | +1,538 | 0.00% | 4,116,222 |
| 2008-01-17 | 2008-01-15 | 121.460 | 36,598 | -1,923 | 0.00% | 4,445,185 |
| 2008-01-16 | 2008-01-14 | 120.680 | 38,521 | -384 | 0.00% | 4,648,696 |
| 2008-01-15 | 2008-01-11 | 119.899 | 38,905 | -192 | 0.00% | 4,664,681 |
| 2008-01-14 | 2008-01-10 | 121.460 | 39,097 | +2,499 | 0.00% | 4,748,713 |
| 2008-01-11 | 2008-01-09 | 124.321 | 36,598 | -1,923 | 0.00% | 4,549,889 |
| 2008-01-10 | 2008-01-08 | 121.200 | 38,521 | -384 | 0.00% | 4,668,733 |
| 2008-01-09 | 2008-01-07 | 121.980 | 38,905 | +384 | 0.00% | 4,745,630 |
| 2008-01-08 | 2008-01-04 | 123.801 | 38,521 | +1,923 | 0.00% | 4,768,920 |
| 2008-01-03 | 2007-12-31 | 124.321 | 36,598 | -2,884 | 0.00% | 4,549,889 |
| 2007-12-28 | 2007-12-24 | 122.760 | 39,482 | -384 | 0.00% | 4,846,818 |
| 2007-12-17 | 2007-12-13 | 113.917 | 39,866 | +961 | 0.00% | 4,541,427 |
| 2007-12-11 | 2007-12-07 | 117.558 | 38,905 | -385 | 0.00% | 4,573,613 |
| 2007-12-07 | 2007-12-05 | 123.801 | 39,290 | -1,153 | 0.00% | 4,864,123 |
| 2007-12-06 | 2007-12-04 | 120.159 | 40,443 | +3,845 | 0.00% | 4,859,604 |
| 2007-11-16 | 2007-11-14 | 123.020 | 36,598 | -1,154 | 0.00% | 4,502,296 |
| 2007-11-14 | 2007-11-12 | 118.339 | 37,752 | -3,591 | 0.00% | 4,467,524 |
| 2007-11-13 | 2007-11-09 | 115.998 | 41,343 | +1,538 | 0.00% | 4,795,705 |
| 2007-11-12 | 2007-11-08 | 112.357 | 39,805 | -3,845 | 0.00% | 4,472,362 |
| 2007-11-09 | 2007-11-07 | 107.675 | 43,650 | +1,538 | 0.00% | 4,700,025 |
| 2007-11-02 | 2007-10-31 | 107.935 | 42,112 | -5,017 | 0.00% | 4,545,373 |
| 2007-11-01 | 2007-10-30 | 108.195 | 47,129 | +192 | 0.00% | 5,099,142 |
| 2007-10-30 | 2007-10-26 | 101.225 | 46,937 | -4,806 | 0.00% | 4,751,205 |
| 2007-10-25 | 2007-10-23 | 98.520 | 51,743 | +3,845 | 0.00% | 5,097,734 |
| 2007-10-17 | 2007-10-15 | 100.393 | 47,898 | -4,037 | 0.00% | 4,808,618 |
| 2007-10-09 | 2007-10-05 | 103.847 | 51,935 | -3,499 | 0.00% | 5,393,284 |
| 2007-09-28 | 2007-09-25 | 94.635 | 55,434 | +573 | 0.00% | 5,245,974 |
| 2007-09-27 | 2007-09-24 | 94.949 | 54,861 | +4,776 | 0.00% | 5,208,977 |
| 2007-09-18 | 2007-09-14 | 95.053 | 50,085 | -4,203 | 0.00% | 4,760,746 |
| 2007-09-10 | 2007-09-06 | 95.577 | 54,288 | -764 | 0.00% | 5,188,670 |
| 2007-09-07 | 2007-09-05 | 94.635 | 55,052 | +2,293 | 0.00% | 5,209,823 |
| 2007-08-24 | 2007-08-22 | 92.960 | 52,759 | -573 | 0.00% | 4,904,458 |
| 2007-08-22 | 2007-08-20 | 89.505 | 53,332 | +764 | 0.00% | 4,773,484 |
| 2007-08-21 | 2007-08-17 | 89.191 | 52,568 | +573 | 0.00% | 4,688,593 |
| 2007-08-14 | 2007-08-10 | 93.692 | 51,995 | +2,484 | 0.00% | 4,871,538 |
| 2007-08-10 | 2007-08-08 | 94.635 | 49,511 | +764 | 0.00% | 4,685,453 |
| 2007-08-08 | 2007-08-06 | 94.216 | 48,747 | -745 | 0.00% | 4,592,740 |
| 2007-08-07 | 2007-08-03 | 94.216 | 49,492 | +764 | 0.00% | 4,662,931 |
| 2007-08-03 | 2007-08-01 | 93.064 | 48,728 | +1,910 | 0.00% | 4,534,838 |
| 2007-08-02 | 2007-07-31 | 95.681 | 46,818 | -573 | 0.00% | 4,479,613 |
| 2007-08-01 | 2007-07-30 | 95.367 | 47,391 | -2,292 | 0.00% | 4,519,555 |
| 2007-07-23 | 2007-07-19 | 95.681 | 49,683 | +955 | 0.00% | 4,753,740 |
| 2007-07-20 | 2007-07-18 | 94.739 | 48,728 | -19,105 | 0.00% | 4,616,455 |
| 2007-07-19 | 2007-07-17 | 94.321 | 67,833 | +15,284 | 0.01% | 6,398,045 |
| 2007-07-18 | 2007-07-16 | 95.891 | 52,549 | -1,357 | 0.00% | 5,038,966 |
| 2007-07-17 | 2007-07-13 | 99.241 | 53,906 | -420 | 0.00% | 5,349,669 |
| 2007-07-16 | 2007-07-12 | 93.483 | 54,326 | -516 | 0.00% | 5,078,561 |
| 2007-07-12 | 2007-07-10 | 88.772 | 54,842 | -1,146 | 0.00% | 4,868,449 |
| 2007-07-11 | 2007-07-09 | 88.563 | 55,988 | +1,911 | 0.00% | 4,958,460 |
| 2007-07-06 | 2007-07-04 | 86.260 | 54,077 | +382 | 0.00% | 4,664,674 |
| 2007-07-03 | 2007-06-28 | 86.574 | 53,695 | -459 | 0.00% | 4,648,585 |
| 2007-06-29 | 2007-06-27 | 86.574 | 54,154 | -1,910 | 0.00% | 4,688,323 |
| 2007-06-28 | 2007-06-26 | 85.318 | 56,064 | -956 | 0.00% | 4,783,251 |
| 2007-06-26 | 2007-06-22 | 85.527 | 57,020 | 0.00% | 4,876,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy