History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 2,983,901 +0 0.02% 20,767,951
2025-10-13 2025-10-09 6.840 2,983,901 +0 0.02% 20,409,883
2025-10-10 2025-10-08 6.780 2,983,901 +5,512 0.02% 20,230,849
2025-10-09 2025-10-06 6.750 2,978,389 +3,000 0.02% 20,104,126
2025-10-06 2025-10-02 6.790 2,975,389 +4,473 0.02% 20,202,891
2025-10-03 2025-09-30 6.760 2,970,916 -70,000 0.02% 20,083,392
2025-09-22 2025-09-18 6.990 3,040,916 -7,000 0.02% 21,256,003
2025-09-19 2025-09-17 7.020 3,047,916 +4,000 0.02% 21,396,370
2025-09-16 2025-09-12 7.090 3,043,916 -8,000 0.02% 21,581,364
2025-09-11 2025-09-09 7.000 3,051,916 +106,320 0.02% 21,363,412
2025-09-03 2025-09-01 7.172 2,945,596 +8,000 0.02% 21,126,044
2025-09-02 2025-08-29 7.131 2,937,596 +64,746 0.02% 20,949,129
2025-09-01 2025-08-28 7.162 2,872,850 -7,864 0.02% 20,575,078
2025-08-25 2025-08-21 7.081 2,880,714 -19,938 0.02% 20,396,952
2025-08-20 2025-08-18 7.182 2,900,652 +4,915 0.02% 20,833,211
2025-08-18 2025-08-14 7.386 2,895,737 -22,797 0.02% 21,387,086
2025-08-15 2025-08-13 7.345 2,918,534 -9,829 0.02% 21,436,695
2025-08-12 2025-08-08 7.172 2,928,363 -6,148 0.02% 21,002,448
2025-08-04 2025-07-31 7.131 2,934,511 +98,298 0.02% 20,927,129
2025-08-01 2025-07-30 7.243 2,836,213 -29,489 0.02% 20,543,513
2025-07-31 2025-07-29 7.182 2,865,702 +2,948 0.02% 20,582,191
2025-07-24 2025-07-22 7.050 2,862,754 +4,915 0.02% 20,182,416
2025-07-18 2025-07-16 6.928 2,857,839 -72,454 0.02% 19,798,886
2025-07-17 2025-07-15 6.908 2,930,293 -62,262 0.02% 20,241,221
2025-07-16 2025-07-14 6.836 2,992,555 -983 0.02% 20,458,194
2025-07-14 2025-07-10 6.826 2,993,538 -20,981 0.02% 20,434,461
2025-07-04 2025-07-02 6.775 3,014,519 -53,080 0.02% 20,424,345
2025-07-03 2025-06-30 6.704 3,067,599 +53,080 0.02% 20,565,529
2025-06-30 2025-06-26 6.806 3,014,519 +43,350 0.02% 20,516,347
2025-06-24 2025-06-20 6.735 2,971,169 -13,113 0.02% 20,009,730
2025-06-23 2025-06-19 6.724 2,984,282 +49,149 0.02% 20,067,682
2025-06-20 2025-06-18 6.755 2,935,133 +49,149 0.02% 19,826,760
2025-06-12 2025-06-10 6.847 2,885,984 -9,830 0.02% 19,758,996
2025-06-11 2025-06-09 6.836 2,895,814 +2,949 0.02% 19,796,838
2025-06-06 2025-06-04 7.309 2,892,865 +70,614 0.02% 21,145,369
2025-06-03 2025-05-30 7.257 2,822,251 +9,508 0.02% 20,480,805
2025-05-29 2025-05-27 7.309 2,812,743 +2,852 0.02% 20,559,718
2025-05-26 2025-05-22 7.352 2,809,891 -4,754 0.02% 20,657,081
2025-05-23 2025-05-21 7.331 2,814,645 +27,574 0.02% 20,632,825
2025-05-21 2025-05-19 7.394 2,787,071 -2,638 0.02% 20,606,567
2025-05-14 2025-05-12 7.478 2,789,709 +21,176 0.02% 20,860,792
2025-05-09 2025-05-07 7.383 2,768,533 +12,361 0.02% 20,440,387
2025-05-08 2025-05-06 7.488 2,756,172 -36,131 0.02% 20,638,998
2025-04-29 2025-04-25 7.373 2,792,303 -76,066 0.02% 20,586,516
2025-04-25 2025-04-23 7.373 2,868,369 -18,065 0.02% 21,147,320
2025-04-23 2025-04-17 7.257 2,886,434 -47,541 0.02% 20,946,575
2025-04-16 2025-04-14 7.068 2,933,975 +5,015 0.02% 20,736,143
2025-04-15 2025-04-11 6.941 2,928,960 +10,483 0.02% 20,331,044
2025-04-11 2025-04-09 6.815 2,918,477 +487 0.02% 19,889,945
2025-04-09 2025-04-07 6.857 2,917,990 +43,737 0.02% 20,009,383
2025-04-08 2025-04-03 7.257 2,874,253 -9,508 0.02% 20,858,178
2025-04-03 2025-04-01 7.173 2,883,761 -95,082 0.02% 20,684,543
2025-04-02 2025-03-31 7.036 2,978,843 +5,705 0.02% 20,959,264
2025-04-01 2025-03-28 7.036 2,973,138 +10,702 0.02% 20,919,123
2025-03-31 2025-03-27 6.973 2,962,436 +25,196 0.02% 20,656,883
2025-03-27 2025-03-25 6.952 2,937,240 +6,656 0.02% 20,419,410
2025-03-24 2025-03-20 7.036 2,930,584 -47,541 0.02% 20,619,712
2025-03-21 2025-03-19 6.931 2,978,125 -19,218 0.02% 20,640,995
2025-03-14 2025-03-12 6.731 2,997,343 -2,852 0.02% 20,175,240
2025-03-11 2025-03-07 6.573 3,000,195 +3,803 0.02% 19,721,130
2025-03-10 2025-03-06 6.594 2,996,392 -9,508 0.02% 19,759,159
2025-03-07 2025-03-05 6.584 3,005,900 -108,302 0.02% 19,790,244
2025-03-06 2025-03-04 6.510 3,114,202 +6,656 0.02% 20,274,013
2025-02-28 2025-02-26 6.521 3,107,546 -4,755 0.02% 20,263,364
2025-02-21 2025-02-19 6.437 3,112,301 -75,466 0.02% 20,032,507
2025-02-20 2025-02-18 6.479 3,187,767 +75,466 0.02% 20,652,355
2025-02-19 2025-02-17 6.416 3,112,301 -32,717 0.02% 19,967,042
2025-02-18 2025-02-14 6.394 3,145,018 +28,524 0.02% 20,110,784
2025-02-12 2025-02-10 6.258 3,116,494 -4,754 0.02% 19,502,288
2025-02-04 2025-01-28 6.279 3,121,248 +951 0.02% 19,597,691
2025-01-27 2025-01-23 6.226 3,120,297 +9,508 0.02% 19,427,635
2025-01-20 2025-01-16 6.310 3,110,789 -54,784 0.02% 19,630,172
2025-01-17 2025-01-15 6.237 3,165,573 +45,276 0.02% 19,742,826
2025-01-14 2025-01-10 6.300 3,120,297 +9,508 0.02% 19,657,354
2025-01-10 2025-01-08 6.352 3,110,789 +102,597 0.02% 19,761,040
2025-01-03 2024-12-31 6.531 3,008,192 -9,983 0.02% 19,647,145
2025-01-02 2024-12-27 6.510 3,018,175 -58,000 0.02% 19,648,860
2024-12-30 2024-12-24 6.458 3,076,175 -8,557 0.02% 19,864,686
2024-12-23 2024-12-19 6.416 3,084,732 -1,902 0.02% 19,790,172
2024-12-09 2024-12-05 6.184 3,086,634 -2,853 0.02% 19,088,190
2024-12-06 2024-12-04 6.226 3,089,487 -6,874 0.02% 19,235,805
2024-12-04 2024-12-02 6.205 3,096,361 +9,508 0.02% 19,213,474
2024-12-03 2024-11-29 6.205 3,086,853 -96,567 0.02% 19,154,475
2024-11-27 2024-11-25 6.216 3,183,420 -11,274 0.02% 19,787,171
2024-11-26 2024-11-22 6.205 3,194,694 +2,853 0.02% 19,823,648
2024-11-25 2024-11-21 6.300 3,191,841 +11,274 0.02% 20,108,069
2024-11-20 2024-11-18 6.268 3,180,567 +40,885 0.02% 19,936,692
2024-11-14 2024-11-12 6.363 3,139,682 +47,541 0.02% 19,977,601
2024-11-12 2024-11-08 6.394 3,092,141 -951 0.02% 19,772,663
2024-11-11 2024-11-07 6.426 3,093,092 -13,418 0.02% 19,876,337
2024-11-05 2024-11-01 6.384 3,106,510 +20,755 0.02% 19,831,873
2024-11-04 2024-10-31 6.342 3,085,755 +47,541 0.02% 19,569,559
2024-10-29 2024-10-25 6.437 3,038,214 +9,509 0.02% 19,555,642
2024-10-28 2024-10-24 6.437 3,028,705 +28,524 0.02% 19,494,437
2024-10-23 2024-10-21 6.447 3,000,181 -9,508 0.02% 19,342,394
2024-10-21 2024-10-17 6.426 3,009,689 -5,705 0.02% 19,340,385
2024-10-17 2024-10-15 6.405 3,015,394 +15,213 0.02% 19,313,619
2024-10-16 2024-10-14 6.552 3,000,181 -22,778 0.02% 19,657,931
2024-10-15 2024-10-10 6.531 3,022,959 -2,096 0.02% 19,743,591
2024-10-09 2024-10-07 6.857 3,025,055 +9,508 0.02% 20,743,554
2024-10-04 2024-10-02 6.878 3,015,547 -5,705 0.02% 20,741,786
2024-10-02 2024-09-27 6.941 3,021,252 -8,590 0.02% 20,971,678
2024-09-20 2024-09-17 6.805 3,029,842 -47,541 0.02% 20,617,052
2024-09-13 2024-09-11 6.373 3,077,383 +14,263 0.02% 19,613,562
2024-09-05 2024-09-03 6.510 3,063,120 +47,541 0.02% 19,941,460
2024-09-02 2024-08-29 6.594 3,015,579 +2,852 0.02% 19,885,685
2024-08-29 2024-08-27 6.860 3,012,727 +56,666 0.02% 20,667,521
2024-08-27 2024-08-23 6.753 2,956,061 -7,040 0.02% 19,961,932
2024-08-15 2024-08-13 7.085 2,963,101 -1,470 0.02% 20,994,066
2024-08-13 2024-08-09 6.967 2,964,571 +1,470 0.02% 20,654,936
2024-08-05 2024-08-01 7.021 2,963,101 +11,313 0.02% 20,803,499
2024-08-01 2024-07-30 6.828 2,951,788 -51,311 0.02% 20,154,556
2024-07-31 2024-07-29 6.946 3,003,099 -19,592 0.02% 20,858,991
2024-07-16 2024-07-12 6.999 3,022,691 -46,884 0.02% 21,157,073
2024-07-11 2024-07-09 6.517 3,069,575 -1,540 0.02% 20,004,627
2024-07-10 2024-07-08 6.474 3,071,115 -13,994 0.02% 19,882,988
2024-06-24 2024-06-20 6.313 3,085,109 -2,798 0.02% 19,477,555
2024-06-18 2024-06-14 6.356 3,087,907 -9,330 0.02% 19,627,616
2024-06-17 2024-06-13 6.324 3,097,237 +7,464 0.02% 19,587,323
2024-06-13 2024-06-11 6.313 3,089,773 -1,866 0.02% 19,507,001
2024-06-11 2024-06-06 6.324 3,091,639 +1,866 0.02% 19,551,921
2024-06-06 2024-06-04 6.882 3,089,773 +115,929 0.02% 21,265,331
2024-05-28 2024-05-24 6.960 2,973,844 -54,774 0.02% 20,699,283
2024-05-27 2024-05-23 7.105 3,028,618 +72,733 0.02% 21,519,010
2024-05-22 2024-05-20 7.272 2,955,885 +2,694 0.02% 21,496,008
2024-05-14 2024-05-10 6.994 2,953,191 -8,980 0.02% 20,654,195
2024-05-13 2024-05-09 6.827 2,962,171 -89,793 0.02% 20,222,168
2024-05-09 2024-05-07 6.860 3,051,964 +11,880 0.02% 20,937,133
2024-05-07 2024-05-03 6.749 3,040,084 -8,979 0.02% 20,517,069
2024-05-06 2024-05-02 6.649 3,049,063 -943 0.02% 20,272,058
2024-04-29 2024-04-25 6.704 3,050,006 -48,017 0.02% 20,448,163
2024-04-26 2024-04-24 6.615 3,098,023 -1,796 0.02% 20,494,069
2024-04-25 2024-04-23 6.482 3,099,819 -5,388 0.02% 20,091,688
2024-04-19 2024-04-17 6.326 3,105,207 +4,490 0.02% 19,642,465
2024-04-18 2024-04-16 6.326 3,100,717 +898 0.02% 19,614,063
2024-04-16 2024-04-12 6.604 3,099,819 +1,796 0.02% 20,471,428
2024-04-12 2024-04-10 6.749 3,098,023 -990 0.02% 20,908,090
2024-04-03 2024-03-28 6.604 3,099,013 +8,980 0.02% 20,466,105
2024-03-27 2024-03-25 7.027 3,090,033 -8,980 0.02% 21,714,487
2024-03-26 2024-03-22 6.927 3,099,013 +8,980 0.02% 21,466,977
2024-03-22 2024-03-20 6.660 3,090,033 +17,958 0.02% 20,578,864
2024-03-21 2024-03-19 6.537 3,072,075 -64,651 0.02% 20,082,927
2024-03-19 2024-03-15 6.604 3,136,726 +8,980 0.02% 20,715,164
2024-03-14 2024-03-12 6.782 3,127,746 -8,980 0.02% 21,213,185
2024-03-12 2024-03-08 6.637 3,136,726 -17,958 0.02% 20,819,963
2024-03-07 2024-03-05 6.560 3,154,684 +8,979 0.02% 20,693,229
2024-02-20 2024-02-16 6.593 3,145,705 -521 0.02% 20,739,429
2024-02-15 2024-02-09 6.315 3,146,226 +898 0.02% 19,866,899
2024-02-05 2024-02-01 6.192 3,145,328 -18,071 0.02% 19,475,913
2024-02-02 2024-01-31 6.181 3,163,399 +7,536 0.02% 19,552,579
2024-01-23 2024-01-19 6.237 3,155,863 -8,980 0.02% 19,681,730
2024-01-22 2024-01-18 6.270 3,164,843 +8,980 0.02% 19,843,472
2024-01-19 2024-01-17 6.192 3,155,863 -16,163 0.02% 19,541,146
2024-01-16 2024-01-12 6.560 3,172,026 +8,979 0.02% 20,806,984
2024-01-10 2024-01-08 6.526 3,163,047 +8,980 0.02% 20,642,408
2023-12-29 2023-12-27 6.515 3,154,067 +897 0.02% 20,548,678
2023-12-19 2023-12-15 6.482 3,153,170 -4,489 0.02% 20,437,486
2023-12-18 2023-12-14 6.292 3,157,659 -4,490 0.02% 19,868,761
2023-12-15 2023-12-13 6.014 3,162,149 -7,183 0.02% 19,016,614
2023-11-22 2023-11-20 6.225 3,169,332 -11,673 0.02% 19,730,434
2023-11-17 2023-11-15 6.225 3,181,005 -8,980 0.02% 19,803,104
2023-11-15 2023-11-13 6.014 3,189,985 -8,979 0.02% 19,184,015
2023-11-14 2023-11-10 5.902 3,198,964 +10,775 0.02% 18,881,754
2023-11-13 2023-11-09 6.025 3,188,189 +8,979 0.02% 19,208,720
2023-11-08 2023-11-06 6.303 3,179,210 +8,980 0.02% 20,039,771
2023-11-01 2023-10-30 6.225 3,170,230 +8,979 0.02% 19,736,025
2023-10-19 2023-10-17 6.292 3,161,251 -5,387 0.02% 19,891,362
2023-10-17 2023-10-13 6.237 3,166,638 -8,980 0.02% 19,748,929
2023-10-16 2023-10-12 6.348 3,175,618 -9,877 0.02% 20,158,593
2023-10-05 2023-10-03 5.925 3,185,495 +17,959 0.02% 18,873,205
2023-10-03 2023-09-28 5.936 3,167,536 +26,938 0.02% 18,802,079
2023-09-28 2023-09-26 6.036 3,140,598 +26,937 0.02% 18,956,962
2023-09-22 2023-09-20 6.192 3,113,661 -1,795 0.02% 19,279,831
2023-09-18 2023-09-14 6.170 3,115,456 +47,590 0.02% 19,221,554
2023-09-11 2023-09-06 6.392 3,067,866 +1,661 0.02% 19,611,255
2023-09-07 2023-09-05 6.404 3,066,205 -1,796 0.02% 19,634,784
2023-09-05 2023-08-31 6.426 3,068,001 -4,489 0.02% 19,714,620
2023-09-04 2023-08-30 6.426 3,072,490 -13,641 0.02% 19,743,466
2023-08-31 2023-08-29 6.459 3,086,131 +4,490 0.02% 19,934,229
2023-08-30 2023-08-28 6.359 3,081,641 +14,367 0.02% 19,596,353
2023-08-29 2023-08-25 6.629 3,067,274 +17,958 0.02% 20,333,432
2023-08-28 2023-08-24 6.652 3,049,316 +62,765 0.02% 20,283,731
2023-08-23 2023-08-21 6.641 2,986,551 +8,794 0.02% 19,832,266
2023-08-22 2023-08-18 6.675 2,977,757 +9,674 0.02% 19,875,447
2023-08-21 2023-08-17 6.743 2,968,083 +6,856 0.02% 20,013,373
2023-08-18 2023-08-16 6.822 2,961,227 +79,150 0.02% 20,202,844
2023-08-16 2023-08-14 7.107 2,882,077 +2,638 0.02% 20,482,131
2023-08-03 2023-08-01 7.607 2,879,439 +880 0.02% 21,904,006
2023-08-01 2023-07-28 7.596 2,878,559 -8,795 0.02% 21,864,580
2023-07-28 2023-07-26 7.425 2,887,354 +41 0.02% 21,438,913
2023-07-25 2023-07-21 7.300 2,887,313 +17,589 0.02% 21,077,468
2023-07-21 2023-07-19 7.311 2,869,724 -29,902 0.02% 20,981,699
2023-07-13 2023-07-11 7.255 2,899,626 +8,795 0.02% 21,035,470
2023-07-12 2023-07-10 7.232 2,890,831 +3,518 0.02% 20,905,924
2023-07-11 2023-07-07 7.323 2,887,313 +879 0.02% 21,143,130
2023-07-10 2023-07-06 7.471 2,886,434 +21,986 0.02% 21,563,366
2023-07-05 2023-07-03 7.755 2,864,448 -16,119 0.02% 22,213,391
2023-07-03 2023-06-29 7.664 2,880,567 +8,795 0.02% 22,076,358
2023-06-30 2023-06-28 7.812 2,871,772 -139 0.02% 22,433,459
2023-06-27 2023-06-23 7.675 2,871,911 +6,637 0.02% 22,042,675
2023-06-23 2023-06-20 7.994 2,865,274 +7,437 0.02% 22,903,984
2023-06-21 2023-06-19 7.994 2,857,837 +26,384 0.02% 22,844,535
2023-06-20 2023-06-16 8.028 2,831,453 -8,795 0.02% 22,730,218
2023-06-15 2023-06-13 7.834 2,840,248 +11,306 0.02% 22,251,794
2023-06-14 2023-06-12 7.846 2,828,942 +63,320 0.02% 22,195,385
2023-06-13 2023-06-09 7.925 2,765,622 -83,324 0.02% 21,918,718
2023-06-09 2023-06-07 8.537 2,848,946 +90,132 0.02% 24,320,356
2023-06-08 2023-06-06 8.537 2,758,814 +16,181 0.02% 23,550,934
2023-06-07 2023-06-05 8.584 2,742,633 +7,665 0.02% 23,541,622
2023-06-06 2023-06-02 8.466 2,734,968 -4,125 0.02% 23,154,682
2023-06-02 2023-05-31 8.290 2,739,093 +4,258 0.02% 22,707,158
2023-05-30 2023-05-25 8.607 2,734,835 +2,555 0.02% 23,538,913
2023-05-24 2023-05-22 8.678 2,732,280 -26,187 0.02% 23,709,421
2023-05-23 2023-05-19 8.736 2,758,467 -8,516 0.02% 24,098,612
2023-05-16 2023-05-12 8.783 2,766,983 +2,554 0.02% 24,302,972
2023-05-15 2023-05-11 8.983 2,764,429 +15,155 0.02% 24,832,370
2023-05-12 2023-05-10 8.865 2,749,274 +24,237 0.02% 24,373,409
2023-05-11 2023-05-09 8.983 2,725,037 +87,524 0.02% 24,478,519
2023-05-10 2023-05-08 8.454 2,637,513 +34,490 0.02% 22,298,642
2023-05-09 2023-05-05 8.396 2,603,023 -34,469 0.02% 21,854,222
2023-05-08 2023-05-04 8.231 2,637,492 -66,656 0.02% 21,710,032
2023-05-05 2023-05-03 8.114 2,704,148 +17,033 0.02% 21,941,171
2023-05-04 2023-05-02 8.208 2,687,115 +2,729 0.02% 22,055,389
2023-05-03 2023-04-28 8.173 2,684,386 +31,510 0.02% 21,938,428
2023-05-02 2023-04-27 8.196 2,652,876 -89,573 0.02% 21,743,211
2023-04-28 2023-04-26 8.102 2,742,449 +2,555 0.02% 22,219,739
2023-04-27 2023-04-25 8.043 2,739,894 +25,225 0.02% 22,038,175
2023-04-26 2023-04-24 8.055 2,714,669 +4,258 0.02% 21,867,156
2023-04-25 2023-04-21 8.008 2,710,411 +11,243 0.02% 21,705,552
2023-04-24 2023-04-20 8.043 2,699,168 +5,110 0.02% 21,710,598
2023-04-21 2023-04-19 7.996 2,694,058 +1,703 0.02% 21,542,959
2023-04-20 2023-04-18 8.090 2,692,355 +64,044 0.02% 21,782,255
2023-04-19 2023-04-17 8.137 2,628,311 +27,154 0.02% 21,387,562
2023-04-17 2023-04-13 8.043 2,601,157 +4,258 0.02% 20,922,252
2023-04-14 2023-04-12 8.055 2,596,899 +17,216 0.02% 20,918,497
2023-04-13 2023-04-11 8.055 2,579,683 +6,708 0.02% 20,779,819
2023-04-06 2023-04-03 8.043 2,572,975 +85,163 0.02% 20,695,572
2023-04-03 2023-03-30 8.137 2,487,812 +22,232 0.02% 20,244,269
2023-03-31 2023-03-29 8.161 2,465,580 -4,561 0.02% 20,121,261
2023-03-29 2023-03-27 8.043 2,470,141 +5,110 0.02% 19,868,433
2023-03-27 2023-03-23 8.208 2,465,031 +2,555 0.02% 20,232,561
2023-03-24 2023-03-22 8.196 2,462,476 +3,406 0.02% 20,182,675
2023-03-16 2023-03-14 8.407 2,459,070 -5,109 0.02% 20,674,510
2023-03-14 2023-03-10 8.302 2,464,179 +8,265 0.02% 20,457,048
2023-03-09 2023-03-07 8.548 2,455,914 +852 0.02% 20,994,031
2023-03-07 2023-03-03 8.501 2,455,062 +7,665 0.02% 20,871,436
2023-02-23 2023-02-21 8.818 2,447,397 -12,195 0.02% 21,582,197
2023-02-22 2023-02-20 8.724 2,459,592 +13,046 0.02% 21,458,689
2023-02-21 2023-02-17 8.760 2,446,546 -12,774 0.02% 21,431,053
2023-02-14 2023-02-10 9.053 2,459,320 -3,407 0.02% 22,264,899
2023-02-08 2023-02-06 9.112 2,462,727 +8,517 0.02% 22,440,333
2023-02-03 2023-02-01 9.265 2,454,210 +7,664 0.02% 22,737,359
2023-02-01 2023-01-30 9.476 2,446,546 +3,407 0.02% 23,183,458
2023-01-31 2023-01-27 9.182 2,443,139 +22,721 0.02% 22,433,975
2023-01-26 2023-01-19 8.936 2,420,418 +4,258 0.02% 21,628,497
2023-01-19 2023-01-17 8.889 2,416,160 +28,244 0.02% 21,476,963
2023-01-13 2023-01-11 8.971 2,387,916 -38,324 0.02% 21,422,182
2023-01-09 2023-01-05 8.936 2,426,240 -1,703 0.02% 21,680,521
2023-01-05 2023-01-03 8.842 2,427,943 -1,703 0.02% 21,467,663
2022-12-20 2022-12-16 8.736 2,429,646 -3,407 0.02% 21,225,955
2022-12-14 2022-12-12 8.419 2,433,053 -16,180 0.02% 20,484,342
2022-12-13 2022-12-09 8.443 2,449,233 +17,032 0.02% 20,678,084
2022-12-08 2022-12-06 8.184 2,432,201 -1,703 0.02% 19,905,979
2022-12-02 2022-11-30 7.797 2,433,904 -8,516 0.02% 18,976,793
2022-12-01 2022-11-29 7.750 2,442,420 -4,259 0.02% 18,928,473
2022-11-25 2022-11-23 7.703 2,446,679 -9,861 0.02% 18,846,562
2022-11-17 2022-11-15 7.879 2,456,540 +8,516 0.02% 19,355,200
2022-11-15 2022-11-11 7.585 2,448,024 -9,368 0.02% 18,569,469
2022-11-08 2022-11-04 7.339 2,457,392 -25,549 0.02% 18,034,569
2022-11-07 2022-11-03 7.257 2,482,941 +8,516 0.02% 18,017,983
2022-11-04 2022-11-02 7.480 2,474,425 -8,516 0.02% 18,508,236
2022-11-03 2022-11-01 7.292 2,482,941 -5,961 0.02% 18,105,449
2022-10-31 2022-10-27 7.351 2,488,902 -1,703 0.02% 18,295,043
2022-10-28 2022-10-26 7.386 2,490,605 -10,727 0.02% 18,395,297
2022-10-26 2022-10-24 7.151 2,501,332 +60,109 0.02% 17,887,100
2022-10-25 2022-10-21 7.304 2,441,223 +5,961 0.02% 17,829,910
2022-10-24 2022-10-20 7.574 2,435,262 +10,220 0.02% 18,444,068
2022-10-21 2022-10-19 7.656 2,425,042 -8,570 0.02% 18,565,992
2022-10-19 2022-10-17 7.773 2,433,612 +26,784 0.02% 18,917,364
2022-10-14 2022-10-12 7.961 2,406,828 +1,703 0.02% 19,161,348
2022-10-13 2022-10-11 8.055 2,405,125 +17,032 0.02% 19,373,722
2022-10-07 2022-10-05 8.278 2,388,093 -8,516 0.02% 19,769,316
2022-10-06 2022-10-03 7.996 2,396,609 +6,018 0.02% 19,164,416
2022-10-03 2022-09-29 8.079 2,390,591 -10,220 0.02% 19,312,790
2022-09-30 2022-09-28 7.985 2,400,811 +10,220 0.02% 19,169,827
2022-09-29 2022-09-27 8.302 2,390,591 +851 0.02% 19,846,137
2022-09-21 2022-09-19 8.607 2,389,740 -13,626 0.02% 20,568,657
2022-09-20 2022-09-16 8.584 2,403,366 +1,704 0.02% 20,629,495
2022-09-15 2022-09-13 8.713 2,401,662 +3,296 0.02% 20,925,078
2022-09-13 2022-09-08 8.560 2,398,366 +852 0.02% 20,530,252
2022-09-09 2022-09-07 8.666 2,397,514 +1,703 0.02% 20,776,329
2022-09-07 2022-09-05 8.736 2,395,811 +5,961 0.02% 20,930,364
2022-09-05 2022-09-01 8.830 2,389,850 +1,704 0.02% 21,102,786
2022-09-01 2022-08-30 9.291 2,388,146 +39,493 0.02% 22,188,441
2022-08-29 2022-08-25 9.375 2,348,653 +8,384 0.02% 22,017,594
2022-08-26 2022-08-24 9.410 2,340,269 +5,869 0.01% 22,022,735
2022-08-22 2022-08-18 9.565 2,334,400 +10,061 0.01% 22,329,454
2022-08-19 2022-08-17 9.756 2,324,339 -8,384 0.01% 22,676,772
2022-08-16 2022-08-12 9.697 2,332,723 +10,061 0.01% 22,619,457
2022-08-12 2022-08-10 9.613 2,322,662 +8,385 0.01% 22,327,985
2022-08-08 2022-08-04 9.732 2,314,277 -4,192 0.01% 22,523,401
2022-08-05 2022-08-03 9.637 2,318,469 -3,354 0.01% 22,342,981
2022-07-29 2022-07-27 9.864 2,321,823 -839 0.01% 22,901,455
2022-07-27 2022-07-25 9.780 2,322,662 -1,848 0.01% 22,715,816
2022-07-18 2022-07-14 9.899 2,324,510 +838 0.01% 23,011,132
2022-07-13 2022-07-11 10.090 2,323,672 +3,354 0.01% 23,446,264
2022-07-12 2022-07-08 10.198 2,320,318 -3,354 0.01% 23,661,490
2022-07-05 2022-06-30 10.078 2,323,672 -11,759 0.01% 23,418,550
2022-07-04 2022-06-29 10.042 2,335,431 +4,192 0.01% 23,453,497
2022-06-29 2022-06-27 10.042 2,331,239 -84,682 0.01% 23,411,398
2022-06-27 2022-06-23 9.840 2,415,921 +4,192 0.02% 23,771,968
2022-06-23 2022-06-21 9.959 2,411,729 -8,384 0.02% 24,018,365
2022-06-20 2022-06-16 9.875 2,420,113 +4,192 0.02% 23,899,810
2022-06-14 2022-06-10 10.245 2,415,921 +6,707 0.02% 24,751,662
2022-06-13 2022-06-09 10.186 2,409,214 -16,769 0.02% 24,539,274
2022-06-10 2022-06-08 10.162 2,425,983 +7,546 0.02% 24,652,207
2022-06-09 2022-06-07 10.980 2,418,437 +5,031 0.02% 26,554,413
2022-06-08 2022-06-06 10.992 2,413,406 +65,150 0.02% 26,528,714
2022-06-07 2022-06-02 10.833 2,348,256 -817 0.02% 25,438,892
2022-06-06 2022-06-01 10.845 2,349,073 -4,085 0.02% 25,476,497
2022-05-31 2022-05-27 10.723 2,353,158 -1,633 0.02% 25,232,755
2022-05-30 2022-05-26 10.539 2,354,791 -20,424 0.02% 24,817,898
2022-05-26 2022-05-24 10.454 2,375,215 +16,339 0.02% 24,829,632
2022-05-24 2022-05-20 10.662 2,358,876 +3,268 0.02% 25,149,696
2022-05-20 2022-05-18 10.405 2,355,608 -1,634 0.02% 24,509,329
2022-05-19 2022-05-17 10.270 2,357,242 +5,820 0.02% 24,208,931
2022-05-18 2022-05-16 10.343 2,351,422 -817 0.02% 24,321,859
2022-05-17 2022-05-13 10.405 2,352,239 +3,268 0.02% 24,474,276
2022-05-16 2022-05-12 10.221 2,348,971 -3,268 0.02% 24,008,974
2022-05-13 2022-05-11 10.282 2,352,239 +4,085 0.02% 24,186,343
2022-05-12 2022-05-10 10.295 2,348,154 +4,902 0.02% 24,173,083
2022-05-11 2022-05-06 10.454 2,343,252 -14,705 0.02% 24,495,502
2022-05-06 2022-05-04 10.637 2,357,957 +14,861 0.02% 25,082,172
2022-05-04 2022-04-29 10.637 2,343,096 +817 0.02% 24,924,091
2022-05-03 2022-04-28 10.711 2,342,279 -3,268 0.02% 25,087,429
2022-04-29 2022-04-27 10.601 2,345,547 +14,705 0.02% 24,864,029
2022-04-28 2022-04-26 10.772 2,330,842 +13,071 0.02% 25,107,587
2022-04-22 2022-04-20 11.004 2,317,771 +2,451 0.02% 25,505,844
2022-04-21 2022-04-19 10.992 2,315,320 +98,033 0.02% 25,450,530
2022-04-20 2022-04-14 11.139 2,217,287 +4,084 0.01% 24,698,625
2022-04-19 2022-04-13 11.078 2,213,203 +8,170 0.01% 24,517,676
2022-04-12 2022-04-08 11.359 2,205,033 +12,254 0.01% 25,047,971
2022-04-11 2022-04-07 11.347 2,192,779 +16,727 0.01% 24,881,931
2022-04-08 2022-04-06 11.347 2,176,052 +41,664 0.01% 24,692,126
2022-04-06 2022-04-01 11.568 2,134,388 -3,435 0.01% 24,689,634
2022-04-01 2022-03-30 11.702 2,137,823 +10,620 0.01% 25,017,224
2022-03-31 2022-03-29 11.776 2,127,203 +8,169 0.01% 25,049,178
2022-03-30 2022-03-28 11.714 2,119,034 +5,719 0.01% 24,823,290
2022-03-29 2022-03-25 11.898 2,113,315 +16,339 0.01% 25,144,325
2022-03-28 2022-03-24 11.910 2,096,976 -33,536 0.01% 24,975,591
2022-03-25 2022-03-23 11.739 2,130,512 +34,657 0.01% 25,009,907
2022-03-24 2022-03-22 12.216 2,095,855 +168,678 0.01% 25,603,613
2022-03-23 2022-03-21 14.224 1,927,177 -6,535 0.01% 27,411,778
2022-03-21 2022-03-17 13.979 1,933,712 +17,601 0.01% 27,031,327
2022-03-18 2022-03-16 13.710 1,916,111 -1,634 0.01% 26,269,280
2022-03-17 2022-03-15 13.636 1,917,745 +1,634 0.01% 26,150,833
2022-03-15 2022-03-11 14.003 1,916,111 +4,084 0.01% 26,832,193
2022-03-14 2022-03-10 14.150 1,912,027 +7,353 0.01% 27,055,859
2022-03-10 2022-03-08 14.273 1,904,674 -1,634 0.01% 27,184,959
2022-03-09 2022-03-07 14.150 1,906,308 +1,634 0.01% 26,974,933
2022-02-28 2022-02-24 14.518 1,904,674 +57,186 0.01% 27,651,253
2022-02-18 2022-02-16 14.885 1,847,488 -2,451 0.01% 27,499,492
2022-02-16 2022-02-14 14.811 1,849,939 +817 0.01% 27,400,107
2022-02-15 2022-02-11 14.958 1,849,122 +817 0.01% 27,659,622
2022-02-08 2022-02-04 14.885 1,848,305 -1,634 0.01% 27,511,653
2022-01-17 2022-01-13 14.885 1,849,939 -1,634 0.01% 27,535,975
2022-01-14 2022-01-12 14.689 1,851,573 +817 0.01% 27,197,661
2022-01-12 2022-01-10 14.811 1,850,756 +1,634 0.01% 27,412,208
2021-12-30 2021-12-28 14.885 1,849,122 -4,085 0.01% 27,523,814
2021-12-29 2021-12-24 14.664 1,853,207 -4,085 0.01% 27,176,294
2021-12-22 2021-12-20 14.542 1,857,292 -1,981 0.01% 27,008,851
2021-11-29 2021-11-25 14.591 1,859,273 -8,169 0.01% 27,128,694
2021-11-25 2021-11-23 14.395 1,867,442 -24,508 0.01% 26,882,145
2021-11-02 2021-10-29 14.811 1,891,950 -24,509 0.01% 28,022,347
2021-10-28 2021-10-26 14.444 1,916,459 -3,267 0.01% 27,681,589
2021-10-27 2021-10-25 14.346 1,919,726 +32,677 0.01% 27,540,786
2021-10-21 2021-10-19 14.273 1,887,049 -817 0.01% 26,933,401
2021-10-20 2021-10-18 14.224 1,887,866 +4,085 0.01% 26,852,626
2021-10-19 2021-10-15 14.101 1,883,781 +17,156 0.01% 26,563,932
2021-10-15 2021-10-11 14.224 1,866,625 +398 0.01% 26,550,499
2021-10-11 2021-10-07 14.444 1,866,227 +817 0.01% 26,956,031
2021-10-08 2021-10-06 14.297 1,865,410 +4,085 0.01% 26,670,221
2021-10-07 2021-10-05 14.346 1,861,325 -13,908 0.01% 26,702,953
2021-10-06 2021-10-04 14.248 1,875,233 +12,254 0.01% 26,718,846
2021-10-05 2021-09-30 14.444 1,862,979 +4,084 0.01% 26,909,117
2021-09-30 2021-09-28 14.420 1,858,895 +12,255 0.01% 26,804,618
2021-09-29 2021-09-27 14.493 1,846,640 -17,973 0.01% 26,763,531
2021-09-27 2021-09-23 14.811 1,864,613 +17,973 0.01% 27,617,449
2021-09-23 2021-09-20 14.860 1,846,640 -2,451 0.01% 27,441,661
2021-09-21 2021-09-17 15.056 1,849,091 +40,847 0.01% 27,840,233
2021-09-17 2021-09-15 15.252 1,808,244 +21,472 0.01% 27,579,383
2021-09-16 2021-09-14 15.179 1,786,772 +4,902 0.01% 27,120,663
2021-09-15 2021-09-13 15.301 1,781,870 -6,536 0.01% 27,264,372
2021-09-13 2021-09-09 15.301 1,788,406 -2,451 0.01% 27,364,380
2021-09-10 2021-09-08 15.228 1,790,857 +817 0.01% 27,270,353
2021-09-09 2021-09-07 15.301 1,790,040 -10,620 0.01% 27,389,381
2021-09-08 2021-09-06 15.277 1,800,660 -12,254 0.01% 27,507,795
2021-09-07 2021-09-03 15.228 1,812,914 -817 0.01% 27,606,227
2021-09-06 2021-09-02 15.252 1,813,731 +817 0.01% 27,663,071
2021-09-03 2021-09-01 15.498 1,812,914 +817 0.01% 28,097,013
2021-09-02 2021-08-31 15.474 1,812,097 +45,660 0.01% 28,039,560
2021-09-01 2021-08-30 15.597 1,766,437 -2,427 0.01% 27,551,353
2021-08-27 2021-08-25 15.548 1,768,864 +16,991 0.01% 27,501,761
2021-08-26 2021-08-24 15.572 1,751,873 +52,593 0.01% 27,280,893
2021-08-24 2021-08-20 15.943 1,699,280 -8,091 0.01% 27,091,938
2021-08-23 2021-08-19 15.869 1,707,371 -8,091 0.01% 27,094,325
2021-08-17 2021-08-13 15.770 1,715,462 -8,092 0.01% 27,053,110
2021-08-13 2021-08-11 15.474 1,723,554 -40,456 0.01% 26,669,486
2021-08-12 2021-08-10 15.498 1,764,010 +40,456 0.01% 27,339,086
2021-08-09 2021-08-05 15.869 1,723,554 -1,618 0.01% 27,351,134
2021-08-06 2021-08-04 16.289 1,725,172 -40,456 0.01% 28,101,741
2021-08-03 2021-07-30 15.647 1,765,628 -82,043 0.01% 27,626,021
2021-07-28 2021-07-26 15.548 1,847,671 -9,710 0.01% 28,727,028
2021-07-23 2021-07-21 15.498 1,857,381 -3,000 0.01% 28,786,174
2021-07-19 2021-07-15 15.399 1,860,381 -3,237 0.01% 28,648,729
2021-07-12 2021-07-08 15.004 1,863,618 -16,182 0.01% 27,961,534
2021-07-09 2021-07-07 14.905 1,879,800 +603 0.01% 28,018,467
2021-06-28 2021-06-24 15.103 1,879,197 +4,045 0.01% 28,381,081
2021-06-25 2021-06-23 15.127 1,875,152 +2,428 0.01% 28,366,341
2021-06-23 2021-06-21 14.510 1,872,724 +16,182 0.01% 27,172,356
2021-06-21 2021-06-17 15.053 1,856,542 +88,368 0.01% 27,947,147
2021-06-15 2021-06-10 15.202 1,768,174 -809 0.01% 26,879,150
2021-06-08 2021-06-04 15.350 1,768,983 +1,618 0.01% 27,153,804
2021-06-04 2021-06-02 17.799 1,767,365 +113,094 0.01% 31,457,284
2021-06-03 2021-06-01 17.825 1,654,271 +27,265 0.01% 29,488,012
2021-05-27 2021-05-25 17.773 1,627,006 +102,242 0.01% 28,916,072
2021-05-21 2021-05-18 17.641 1,524,764 -1,515 0.01% 26,897,639
2021-05-13 2021-05-11 17.456 1,526,279 -24,993 0.01% 26,642,223
2021-05-12 2021-05-10 17.852 1,551,272 -7,573 0.01% 27,692,982
2021-05-11 2021-05-07 17.561 1,558,845 +30,294 0.01% 27,375,348
2021-05-10 2021-05-06 17.165 1,528,551 -758 0.01% 26,237,857
2021-04-12 2021-04-08 16.135 1,529,309 -15,147 0.01% 24,675,816
2021-03-26 2021-03-24 15.924 1,544,456 -3,786 0.01% 24,593,930
2021-03-25 2021-03-23 16.030 1,548,242 -3,068 0.01% 24,817,762
2021-03-24 2021-03-22 16.162 1,551,310 -91,663 0.01% 25,071,775
2021-03-17 2021-03-15 15.501 1,642,973 -7,573 0.01% 25,468,514
2021-03-16 2021-03-12 15.422 1,650,546 +3,787 0.01% 25,455,144
2021-03-11 2021-03-09 15.660 1,646,759 -758 0.01% 25,788,128
2021-03-10 2021-03-08 15.449 1,647,517 -1,515 0.01% 25,451,937
2021-03-09 2021-03-05 15.237 1,649,032 -116,380 0.01% 25,126,961
2021-03-08 2021-03-04 15.264 1,765,412 +79,522 0.01% 26,946,911
2021-03-02 2021-02-26 15.449 1,685,890 -2,272 0.01% 26,044,749
2021-02-26 2021-02-24 15.475 1,688,162 -22,721 0.01% 26,124,429
2021-02-24 2021-02-22 14.815 1,710,883 -21,437 0.01% 25,346,514
2021-02-23 2021-02-19 14.656 1,732,320 -1,515 0.01% 25,389,618
2021-02-19 2021-02-17 14.604 1,733,835 -757 0.01% 25,320,249
2021-02-17 2021-02-11 14.498 1,734,592 +6,059 0.01% 25,148,076
2021-02-10 2021-02-08 14.419 1,728,533 -1,515 0.01% 24,923,291
2021-02-08 2021-02-04 14.419 1,730,048 +4,544 0.01% 24,945,136
2021-02-05 2021-02-03 14.472 1,725,504 +3,030 0.01% 24,970,751
2021-02-03 2021-02-01 14.604 1,722,474 -1,515 0.01% 25,154,337
2021-02-02 2021-01-29 14.709 1,723,989 +4,544 0.01% 25,358,570
2021-01-29 2021-01-27 14.736 1,719,445 -6,059 0.01% 25,337,138
2021-01-28 2021-01-26 14.709 1,725,504 -17,570 0.01% 25,380,854
2021-01-27 2021-01-25 14.736 1,743,074 +1,514 0.01% 25,685,327
2021-01-25 2021-01-21 14.921 1,741,560 +6,059 0.01% 25,984,955
2021-01-22 2021-01-20 14.736 1,735,501 +8,331 0.01% 25,573,734
2021-01-15 2021-01-13 14.973 1,727,170 +22,720 0.01% 25,861,471
2021-01-14 2021-01-12 15.132 1,704,450 +2,272 0.01% 25,791,343
2021-01-06 2021-01-04 15.449 1,702,178 -7,573 0.01% 26,296,377
2020-12-22 2020-12-18 15.132 1,709,751 -7,952 0.01% 25,871,557
2020-12-21 2020-12-17 15.211 1,717,703 +7,573 0.01% 26,127,968
2020-12-17 2020-12-15 15.211 1,710,130 +7,574 0.01% 26,012,775
2020-11-13 2020-11-11 15.898 1,702,556 -9,846 0.01% 27,066,554
2020-11-12 2020-11-10 15.369 1,712,402 +9,088 0.01% 26,318,661
2020-11-10 2020-11-06 15.158 1,703,314 -3,180 0.01% 25,819,135
2020-11-09 2020-11-05 15.053 1,706,494 -7,574 0.01% 25,687,077
2020-11-06 2020-11-04 14.947 1,714,068 -9,088 0.01% 25,620,025
2020-11-04 2020-11-02 14.709 1,723,156 -7,574 0.01% 25,346,317
2020-11-03 2020-10-30 14.709 1,730,730 +3,030 0.01% 25,457,725
2020-10-28 2020-10-23 14.973 1,727,700 -6,816 0.01% 25,869,406
2020-10-21 2020-10-19 14.894 1,734,516 -22,721 0.01% 25,834,049
2020-10-19 2020-10-15 14.841 1,757,237 +22,721 0.01% 26,079,648
2020-10-16 2020-10-14 15.079 1,734,516 -23,478 0.01% 26,154,685
2020-10-15 2020-10-12 14.921 1,757,994 -79,521 0.01% 26,230,158
2020-10-12 2020-10-08 14.736 1,837,515 +22,720 0.01% 27,076,976
2020-10-09 2020-10-07 14.973 1,814,795 -22,720 0.01% 27,173,508
2020-10-08 2020-10-06 14.788 1,837,515 -757 0.01% 27,174,026
2020-10-06 2020-09-30 14.656 1,838,272 +22,720 0.01% 26,942,496
2020-09-24 2020-09-22 14.683 1,815,552 +3,030 0.01% 26,657,447
2020-09-23 2020-09-21 14.868 1,812,522 -7,763 0.01% 26,948,013
2020-09-17 2020-09-15 15.158 1,820,285 +1,515 0.01% 27,592,202
2020-09-11 2020-09-09 15.132 1,818,770 -30,294 0.01% 27,521,207
2020-09-09 2020-09-07 14.604 1,849,064 +22,720 0.01% 27,003,008
2020-09-08 2020-09-04 14.656 1,826,344 -22,720 0.01% 26,767,674
2020-09-07 2020-09-03 14.683 1,849,064 +22,720 0.01% 27,149,498
2020-09-02 2020-08-31 14.894 1,826,344 -24,992 0.01% 27,201,745
2020-09-01 2020-08-28 14.896 1,851,336 -1,515 0.01% 27,577,166
2020-08-31 2020-08-27 14.736 1,852,851 +47,644 0.01% 27,302,962
2020-08-28 2020-08-26 14.816 1,805,207 -17,232 0.01% 26,745,467
2020-08-26 2020-08-24 15.003 1,822,439 -14,235 0.01% 27,341,322
2020-08-21 2020-08-19 14.789 1,836,674 +22,476 0.01% 27,162,644
2020-08-20 2020-08-18 14.816 1,814,198 +6,743 0.01% 26,878,675
2020-08-19 2020-08-17 15.083 1,807,455 -4,495 0.01% 27,261,273
2020-08-18 2020-08-14 14.949 1,811,950 +2,247 0.01% 27,087,220
2020-08-14 2020-08-12 15.189 1,809,703 -33,714 0.01% 27,488,419
2020-08-12 2020-08-10 14.629 1,843,417 +14,984 0.01% 26,967,106
2020-08-10 2020-08-06 14.736 1,828,433 +1,499 0.01% 26,943,147
2020-08-05 2020-08-03 14.816 1,826,934 +20,977 0.01% 27,067,368
2020-08-03 2020-07-30 14.816 1,805,957 -46,076 0.01% 26,756,579
2020-07-30 2020-07-28 14.522 1,852,033 +9,740 0.01% 26,895,388
2020-07-29 2020-07-27 14.575 1,842,293 +15,733 0.01% 26,852,303
2020-07-28 2020-07-24 14.736 1,826,560 +1,281 0.01% 26,915,547
2020-07-24 2020-07-22 14.949 1,825,279 -7,062 0.01% 27,286,478
2020-07-21 2020-07-17 15.109 1,832,341 +2,997 0.01% 27,685,535
2020-07-17 2020-07-15 15.163 1,829,344 +34,463 0.01% 27,737,921
2020-07-16 2020-07-14 15.323 1,794,881 -20,978 0.01% 27,502,853
2020-07-15 2020-07-13 15.483 1,815,859 +64,667 0.01% 28,115,144
2020-07-14 2020-07-10 15.723 1,751,192 +31,786 0.01% 27,534,630
2020-07-13 2020-07-09 15.803 1,719,406 +37,965 0.01% 27,172,546
2020-07-10 2020-07-08 16.044 1,681,441 +7,484 0.01% 26,976,543
2020-07-09 2020-07-07 16.070 1,673,957 +7,754 0.01% 26,901,158
2020-07-08 2020-07-06 16.337 1,666,203 +749 0.01% 27,221,342
2020-07-06 2020-07-02 16.150 1,665,454 +5,994 0.01% 26,897,890
2020-07-03 2020-06-30 16.017 1,659,460 +749 0.01% 26,579,587
2020-07-02 2020-06-29 15.964 1,658,711 +3,933 0.01% 26,479,032
2020-06-30 2020-06-26 16.017 1,654,778 +2,772 0.01% 26,504,596
2020-06-26 2020-06-23 16.311 1,652,006 +7,867 0.01% 26,945,300
2020-06-23 2020-06-19 16.311 1,644,139 +79,719 0.01% 26,816,984
2020-06-22 2020-06-18 16.391 1,564,420 +11,987 0.01% 25,642,002
2020-06-19 2020-06-17 16.391 1,552,433 +3,746 0.01% 25,445,526
2020-06-18 2020-06-16 16.444 1,548,687 +749 0.01% 25,466,811
2020-06-17 2020-06-15 16.284 1,547,938 +11,238 0.01% 25,206,561
2020-06-16 2020-06-12 16.738 1,536,700 +7,492 0.01% 25,720,939
2020-06-11 2020-06-09 17.165 1,529,208 -5,244 0.01% 26,248,696
2020-06-10 2020-06-08 19.528 1,534,452 +7,492 0.01% 29,965,142
2020-06-09 2020-06-05 19.471 1,526,960 +104,142 0.01% 29,731,774
2020-06-08 2020-06-04 19.072 1,422,818 -3,507 0.01% 27,136,131
2020-06-04 2020-06-02 19.215 1,426,325 -8,879 0.01% 27,406,328
2020-06-03 2020-06-01 19.072 1,435,204 -5,612 0.01% 27,372,358
2020-06-02 2020-05-29 18.587 1,440,816 -3,508 0.01% 26,781,111
2020-06-01 2020-05-28 18.302 1,444,324 +118,729 0.01% 26,434,562
2020-05-28 2020-05-26 18.759 1,325,595 +14,031 0.01% 24,866,188
2020-05-27 2020-05-25 18.217 1,311,564 +6,314 0.01% 23,892,567
2020-05-26 2020-05-22 18.359 1,305,250 +25,256 0.01% 23,963,598
2020-05-25 2020-05-21 19.414 1,279,994 +6,314 0.01% 24,850,064
2020-05-21 2020-05-19 19.785 1,273,680 -11,927 0.01% 25,199,520
2020-05-18 2020-05-14 19.357 1,285,607 +3,508 0.01% 24,885,735
2020-05-14 2020-05-12 19.414 1,282,099 +1,403 0.01% 24,890,931
2020-05-08 2020-05-06 19.699 1,280,696 +2,105 0.01% 25,228,798
2020-05-06 2020-05-04 19.101 1,278,591 -3,508 0.01% 24,421,870
2020-04-27 2020-04-23 19.699 1,282,099 +3,508 0.01% 25,256,436
2020-04-23 2020-04-21 19.614 1,278,591 +10,523 0.01% 25,077,980
2020-04-22 2020-04-20 20.070 1,268,068 +28,062 0.01% 25,449,993
2020-04-20 2020-04-16 20.469 1,240,006 -3,508 0.01% 25,381,699
2020-04-17 2020-04-15 20.555 1,243,514 -2,105 0.01% 25,559,856
2020-04-16 2020-04-14 20.583 1,245,619 -29,465 0.01% 25,638,634
2020-04-14 2020-04-08 19.642 1,275,084 -3,100 0.01% 25,045,545
2020-04-09 2020-04-07 19.785 1,278,184 -14,031 0.01% 25,288,631
2020-04-08 2020-04-06 19.500 1,292,215 -9,120 0.01% 25,197,842
2020-04-03 2020-04-01 18.359 1,301,335 -7,718 0.01% 23,891,721
2020-04-02 2020-03-31 18.217 1,309,053 -11,224 0.01% 23,846,824
2020-04-01 2020-03-30 17.276 1,320,277 +4,209 0.01% 22,809,205
2020-03-31 2020-03-27 17.789 1,316,068 -4,209 0.01% 23,411,831
2020-03-30 2020-03-26 17.590 1,320,277 +5,612 0.01% 23,223,233
2020-03-27 2020-03-25 17.960 1,314,665 -9,120 0.01% 23,611,747
2020-03-26 2020-03-24 17.618 1,323,785 -14,733 0.01% 23,322,677
2020-03-25 2020-03-23 17.048 1,338,518 +65,244 0.01% 22,819,066
2020-03-24 2020-03-20 19.015 1,273,274 +18,942 0.01% 24,211,415
2020-03-23 2020-03-19 20.783 1,254,332 +28,764 0.01% 26,068,287
2020-03-20 2020-03-18 20.726 1,225,568 -12,628 0.01% 25,400,618
2020-03-19 2020-03-17 20.925 1,238,196 -4,911 0.01% 25,909,434
2020-03-18 2020-03-16 20.526 1,243,107 -4,209 0.01% 25,516,052
2020-03-17 2020-03-13 20.954 1,247,316 +32,271 0.01% 26,135,830
2020-03-16 2020-03-12 21.353 1,215,045 +51,143 0.01% 25,944,580
2020-03-13 2020-03-11 21.780 1,163,902 -4,911 0.01% 25,350,249
2020-03-12 2020-03-10 21.581 1,168,813 -14,031 0.01% 25,223,966
2020-03-11 2020-03-09 21.296 1,182,844 +7,015 0.01% 25,189,557
2020-03-09 2020-03-05 21.752 1,175,829 -14,030 0.01% 25,576,503
2020-03-05 2020-03-03 21.381 1,189,859 -2,807 0.01% 25,440,710
2020-03-04 2020-03-02 21.267 1,192,666 +2,807 0.01% 25,364,723
2020-03-02 2020-02-27 21.552 1,189,859 -2,807 0.01% 25,644,236
2020-02-28 2020-02-26 21.324 1,192,666 +7,016 0.01% 25,432,725
2020-02-27 2020-02-25 21.324 1,185,650 +75,065 0.01% 25,283,114
2020-02-25 2020-02-21 21.495 1,110,585 +16,838 0.01% 23,872,374
2020-02-21 2020-02-19 21.638 1,093,747 +7,015 0.01% 23,666,341
2020-02-20 2020-02-18 21.609 1,086,732 +4,209 0.01% 23,483,570
2020-02-19 2020-02-17 21.752 1,082,523 +1,404 0.01% 23,546,921
2020-02-18 2020-02-14 21.695 1,081,119 +5,612 0.01% 23,454,740
2020-02-14 2020-02-12 21.638 1,075,507 -42,466 0.01% 23,271,666
2020-02-13 2020-02-11 21.524 1,117,973 -2,105 0.01% 24,063,053
2020-02-12 2020-02-10 21.467 1,120,078 +2,105 0.01% 24,044,498
2020-02-10 2020-02-06 21.638 1,117,973 -2,105 0.01% 24,190,540
2020-02-07 2020-02-05 21.182 1,120,078 +3,508 0.01% 23,725,182
2020-02-05 2020-02-03 21.182 1,116,570 +17,213 0.01% 23,650,876
2020-02-04 2020-01-31 21.324 1,099,357 -2,105 0.01% 23,442,980
2020-02-03 2020-01-30 21.239 1,101,462 +16,838 0.01% 23,393,664
2020-01-31 2020-01-29 21.524 1,084,624 +4,209 0.01% 23,345,255
2020-01-30 2020-01-24 22.094 1,080,415 +2,105 0.01% 23,870,679
2020-01-29 2020-01-22 22.379 1,078,310 +701 0.01% 24,131,580
2020-01-23 2020-01-21 22.294 1,077,609 +3,508 0.01% 24,023,729
2020-01-22 2020-01-20 22.664 1,074,101 -4,209 0.01% 24,343,595
2020-01-21 2020-01-17 22.664 1,078,310 -4,911 0.01% 24,438,988
2020-01-17 2020-01-15 22.094 1,083,221 -9,822 0.01% 23,932,675
2020-01-16 2020-01-14 22.122 1,093,043 -2,105 0.01% 24,180,843
2020-01-15 2020-01-13 22.037 1,095,148 -23,151 0.01% 24,133,748
2020-01-14 2020-01-10 21.780 1,118,299 -14,031 0.01% 24,356,998
2020-01-13 2020-01-09 21.809 1,132,330 +2,105 0.01% 24,694,880
2020-01-09 2020-01-07 21.695 1,130,225 -7,016 0.01% 24,520,088
2020-01-08 2020-01-06 21.666 1,137,241 +702 0.01% 24,639,879
2020-01-07 2020-01-03 21.723 1,136,539 +9,120 0.01% 24,689,471
2020-01-03 2019-12-31 21.695 1,127,419 -5,612 0.01% 24,459,213
2019-12-30 2019-12-24 21.524 1,133,031 -89,886 0.01% 24,387,159
2019-12-27 2019-12-20 21.524 1,222,917 +17,740 0.01% 26,321,849
2019-12-20 2019-12-18 21.552 1,205,177 +2,105 0.01% 25,974,374
2019-12-19 2019-12-17 21.695 1,203,072 +6,314 0.01% 26,100,495
2019-12-18 2019-12-16 21.609 1,196,758 -4,210 0.01% 25,861,160
2019-12-16 2019-12-12 21.324 1,200,968 -70,155 0.01% 25,609,759
2019-12-12 2019-12-10 21.011 1,271,123 +70,155 0.01% 26,707,149
2019-12-09 2019-12-05 21.153 1,200,968 -5,612 0.01% 25,404,333
2019-12-06 2019-12-04 21.011 1,206,580 +9,822 0.01% 25,351,057
2019-12-05 2019-12-03 21.210 1,196,758 +7,015 0.01% 25,383,514
2019-12-03 2019-11-29 21.267 1,189,743 +4,911 0.01% 25,302,559
2019-11-29 2019-11-27 21.552 1,184,832 -23,151 0.01% 25,535,892
2019-11-28 2019-11-26 21.438 1,207,983 +3,507 0.01% 25,897,100
2019-11-26 2019-11-22 21.381 1,204,476 +2,105 0.01% 25,753,240
2019-11-25 2019-11-21 21.353 1,202,371 +7,016 0.01% 25,673,955
2019-11-18 2019-11-14 21.267 1,195,355 +2,806 0.01% 25,421,911
2019-11-15 2019-11-13 21.410 1,192,549 +7,717 0.01% 25,532,223
2019-11-14 2019-11-12 21.723 1,184,832 +28,062 0.01% 25,738,558
2019-11-13 2019-11-11 21.695 1,156,770 +7,015 0.01% 25,095,979
2019-11-12 2019-11-08 21.980 1,149,755 -23,852 0.01% 25,271,566
2019-11-11 2019-11-07 22.122 1,173,607 -65,244 0.01% 25,963,120
2019-11-06 2019-11-04 22.094 1,238,851 -59,632 0.01% 27,371,162
2019-10-21 2019-10-17 21.923 1,298,483 -7,015 0.01% 28,466,565
2019-10-18 2019-10-16 21.780 1,305,498 -7,016 0.01% 28,434,267
2019-10-16 2019-10-14 21.780 1,312,514 +11,225 0.01% 28,587,078
2019-10-15 2019-10-11 21.894 1,301,289 -17,164 0.01% 28,490,984
2019-10-11 2019-10-09 21.438 1,318,453 +701 0.01% 28,265,388
2019-10-09 2019-10-04 21.609 1,317,752 +7,016 0.01% 28,475,762
2019-10-03 2019-09-30 21.780 1,310,736 -2,105 0.01% 28,548,352
2019-09-27 2019-09-25 21.695 1,312,841 +71,558 0.01% 28,481,919
2019-09-24 2019-09-20 22.265 1,241,283 -1,403 0.01% 27,637,217
2019-09-23 2019-09-19 22.151 1,242,686 -5,121 0.01% 27,526,747
2019-09-17 2019-09-13 22.750 1,247,807 -10,604 0.01% 28,387,214
2019-09-16 2019-09-12 22.265 1,258,411 -3,508 0.01% 28,018,572
2019-09-13 2019-09-11 22.180 1,261,919 -2,806 0.01% 27,988,752
2019-09-11 2019-09-09 22.380 1,264,725 -51,915 0.01% 28,305,054
2019-09-10 2019-09-06 22.208 1,316,640 +3,180 0.01% 29,239,973
2019-09-09 2019-09-05 22.064 1,313,460 +56,388 0.01% 28,980,675
2019-09-06 2019-09-04 22.294 1,257,072 -86,322 0.01% 28,025,431
2019-09-05 2019-09-03 21.547 1,343,394 -1,393 0.01% 28,946,436
2019-09-04 2019-09-02 21.404 1,344,787 -37,592 0.01% 28,783,275
2019-09-03 2019-08-30 21.748 1,382,379 -5,569 0.01% 30,064,462
2019-08-30 2019-08-28 21.978 1,387,948 +62,653 0.01% 30,504,581
2019-08-29 2019-08-27 22.179 1,325,295 +9,746 0.01% 29,394,108
2019-08-28 2019-08-26 22.294 1,315,549 +2,089 0.01% 29,329,130
2019-08-27 2019-08-23 22.754 1,313,460 -3,759 0.01% 29,886,321
2019-08-26 2019-08-22 22.438 1,317,219 +27,845 0.01% 29,555,577
2019-08-23 2019-08-21 23.271 1,289,374 +97,461 0.01% 30,005,050
2019-08-22 2019-08-20 24.564 1,191,913 -6,962 0.01% 29,277,979
2019-08-21 2019-08-19 24.305 1,198,875 -4,873 0.01% 29,139,003
2019-08-19 2019-08-15 23.472 1,203,748 -5,569 0.01% 28,254,528
2019-08-16 2019-08-14 23.271 1,209,317 +6,265 0.01% 28,142,042
2019-08-15 2019-08-13 23.702 1,203,052 +12,531 0.01% 28,514,698
2019-08-13 2019-08-09 24.478 1,190,521 -696 0.01% 29,141,177
2019-08-09 2019-08-07 24.162 1,191,217 +2,088 0.01% 28,781,757
2019-08-08 2019-08-06 24.219 1,189,129 +2,089 0.01% 28,799,634
2019-08-07 2019-08-05 24.277 1,187,040 +6,265 0.01% 28,817,247
2019-07-10 2019-07-08 25.311 1,180,775 +13,923 0.01% 29,886,392
2019-07-09 2019-07-05 25.713 1,166,852 -2,297 0.01% 30,003,315
2019-07-04 2019-07-02 25.196 1,169,149 +9,746 0.01% 29,457,771
2019-07-02 2019-06-27 25.196 1,159,403 -24,922 0.01% 29,212,212
2019-06-27 2019-06-25 25.368 1,184,325 -3,481 0.01% 30,044,296
2019-06-26 2019-06-24 25.368 1,187,806 +3,481 0.01% 30,132,603
2019-06-25 2019-06-21 25.138 1,184,325 +3,480 0.01% 29,772,094
2019-06-24 2019-06-20 25.311 1,180,845 -6,961 0.01% 29,888,164
2019-06-21 2019-06-19 24.937 1,187,806 -557 0.01% 29,620,724
2019-06-13 2019-06-11 24.765 1,188,363 +106,450 0.01% 29,429,766
2019-06-12 2019-06-10 24.478 1,081,913 -11,138 0.01% 26,482,706
2019-06-11 2019-06-06 24.305 1,093,051 +6,961 0.01% 26,566,921
2019-06-06 2019-06-04 24.420 1,086,090 -7,657 0.01% 26,522,543
2019-06-05 2019-06-03 24.449 1,093,747 -696 0.01% 26,740,952
2019-06-03 2019-05-30 24.535 1,094,443 +16,011 0.01% 26,852,297
2019-05-31 2019-05-29 30.928 1,078,432 +2,088 0.01% 33,353,248
2019-05-30 2019-05-28 30.576 1,076,344 +114,489 0.01% 32,910,000
2019-05-29 2019-05-27 31.407 961,855 +28,140 0.01% 30,209,253
2019-05-28 2019-05-24 31.631 933,715 +2,502 0.01% 29,534,493
2019-05-24 2019-05-22 31.503 931,213 -1,251 0.01% 29,336,220
2019-05-23 2019-05-21 31.055 932,464 -876 0.01% 28,958,109
2019-05-22 2019-05-20 30.864 933,340 -625 0.01% 28,806,208
2019-05-21 2019-05-17 30.320 933,965 +1,876 0.01% 28,317,691
2019-05-17 2019-05-15 30.416 932,089 +3,127 0.01% 28,350,244
2019-05-16 2019-05-14 30.448 928,962 +6,253 0.01% 28,284,844
2019-05-14 2019-05-09 29.744 922,709 +1,251 0.01% 27,445,213
2019-05-10 2019-05-08 29.904 921,458 +9,380 0.01% 27,555,358
2019-05-09 2019-05-07 30.096 912,078 -1,251 0.01% 27,449,883
2019-05-08 2019-05-06 29.904 913,329 +3,752 0.01% 27,312,267
2019-05-07 2019-05-03 30.288 909,577 +625 0.01% 27,549,159
2019-05-02 2019-04-29 30.224 908,952 -1,876 0.01% 27,472,087
2019-04-29 2019-04-25 29.776 910,828 -625 0.01% 27,120,953
2019-04-24 2019-04-18 29.520 911,453 +3,752 0.01% 26,906,355
2019-04-18 2019-04-16 29.840 907,701 +1,251 0.01% 27,085,905
2019-04-17 2019-04-15 29.904 906,450 +1,250 0.01% 27,106,557
2019-04-15 2019-04-11 30.064 905,200 +626 0.01% 27,213,932
2019-04-12 2019-04-10 30.192 904,574 +3,752 0.01% 27,310,836
2019-04-11 2019-04-09 30.352 900,822 +78,792 0.01% 27,341,610
2019-04-10 2019-04-08 30.352 822,030 +8,442 0.01% 24,950,128
2019-04-09 2019-04-04 30.544 813,588 -5,003 0.01% 24,850,023
2019-04-08 2019-04-03 30.800 818,591 +4,525 0.01% 25,212,282
2019-04-04 2019-04-02 30.608 814,066 -2,501 0.01% 24,916,696
2019-04-03 2019-04-01 30.576 816,567 -3,403 0.01% 24,967,129
2019-04-01 2019-03-28 29.584 819,970 -15,293 0.01% 24,258,201
2019-03-28 2019-03-26 29.360 835,263 -625 0.01% 24,523,634
2019-03-27 2019-03-25 29.136 835,888 +5,628 0.01% 24,354,845
2019-03-25 2019-03-21 29.424 830,260 -12,507 0.01% 24,429,852
2019-03-22 2019-03-20 28.849 842,767 +1,876 0.01% 24,312,687
2019-03-21 2019-03-19 29.360 840,891 -5,628 0.01% 24,688,874
2019-03-20 2019-03-18 29.392 846,519 -688 0.01% 24,881,188
2019-03-14 2019-03-12 29.200 847,207 -2,501 0.01% 24,738,833
2019-03-11 2019-03-07 28.785 849,708 -2,070 0.01% 24,458,573
2019-03-04 2019-02-28 29.073 851,778 +12,507 0.01% 24,763,339
2019-03-01 2019-02-27 28.785 839,271 -8,130 0.01% 24,158,147
2019-02-28 2019-02-26 28.497 847,401 +6,254 0.01% 24,148,245
2019-02-27 2019-02-25 28.465 841,147 +1,250 0.01% 23,943,123
2019-02-25 2019-02-21 28.657 839,897 -4,315 0.01% 24,068,717
2019-02-22 2019-02-20 28.561 844,212 -3,126 0.01% 24,111,369
2019-02-19 2019-02-15 28.081 847,338 -1,251 0.01% 23,794,145
2019-02-15 2019-02-13 28.657 848,589 -4,377 0.01% 24,317,801
2019-02-14 2019-02-12 28.433 852,966 -3,127 0.01% 24,252,269
2019-02-13 2019-02-11 27.985 856,093 -832 0.01% 23,957,853
2019-02-12 2019-02-08 27.729 856,925 -2,502 0.01% 23,761,880
2019-02-08 2019-01-31 27.218 859,427 -343 0.01% 23,391,466
2019-01-29 2019-01-25 27.377 859,770 -7,504 0.01% 23,538,292
2019-01-28 2019-01-24 27.154 867,274 -626 0.01% 23,549,566
2019-01-25 2019-01-23 27.058 867,900 +1,876 0.01% 23,483,290
2019-01-24 2019-01-22 26.866 866,024 -6,253 0.01% 23,266,342
2019-01-15 2019-01-11 26.642 872,277 -3,127 0.01% 23,239,047
2019-01-11 2019-01-09 26.610 875,404 -1,876 0.01% 23,294,358
2019-01-10 2019-01-08 26.290 877,280 -10,071 0.01% 23,063,698
2019-01-09 2019-01-07 26.194 887,351 -3,126 0.01% 23,243,324
2019-01-07 2019-01-03 25.874 890,477 -6,566 0.01% 23,040,406
2019-01-03 2018-12-31 25.906 897,043 -1,251 0.01% 23,238,986
2019-01-02 2018-12-27 25.938 898,294 +625 0.01% 23,300,125
2018-12-20 2018-12-18 25.682 897,669 -12,506 0.01% 23,054,232
2018-12-19 2018-12-17 25.842 910,175 -6,254 0.01% 23,520,966
2018-12-14 2018-12-12 25.394 916,429 -3,126 0.01% 23,272,242
2018-12-11 2018-12-07 25.490 919,555 -626 0.01% 23,439,855
2018-12-07 2018-12-05 25.458 920,181 +1,251 0.01% 23,426,382
2018-12-05 2018-12-03 25.458 918,930 -2,501 0.01% 23,394,534
2018-11-30 2018-11-28 25.426 921,431 -28,766 0.01% 23,428,735
2018-11-29 2018-11-27 25.203 950,197 -1,250 0.01% 23,947,422
2018-11-28 2018-11-26 25.107 951,447 -8,880 0.01% 23,887,635
2018-11-26 2018-11-22 24.755 960,327 -6,253 0.01% 23,772,727
2018-11-19 2018-11-15 24.563 966,580 -6,254 0.01% 23,742,034
2018-11-16 2018-11-14 24.147 972,834 -25,013 0.01% 23,491,167
2018-11-15 2018-11-13 24.083 997,847 -1,251 0.01% 24,031,331
2018-11-14 2018-11-12 23.955 999,098 -1,876 0.01% 23,933,643
2018-11-13 2018-11-09 23.699 1,000,974 +8,130 0.01% 23,722,470
2018-11-07 2018-11-05 23.891 992,844 -626 0.01% 23,720,318
2018-11-05 2018-11-01 23.763 993,470 +4,378 0.01% 23,608,178
2018-11-02 2018-10-31 23.923 989,092 +1,876 0.01% 23,662,312
2018-11-01 2018-10-30 23.827 987,216 -4,378 0.01% 23,522,710
2018-10-31 2018-10-29 23.923 991,594 -8,323 0.01% 23,722,168
2018-10-29 2018-10-25 23.923 999,917 +25,013 0.01% 23,921,282
2018-10-26 2018-10-24 23.699 974,904 +6,254 0.01% 23,104,627
2018-10-23 2018-10-19 24.019 968,650 -16,259 0.01% 23,266,214
2018-10-22 2018-10-18 23.603 984,909 +3,127 0.01% 23,247,238
2018-10-18 2018-10-15 23.539 981,782 +625 0.01% 23,110,630
2018-10-16 2018-10-12 23.699 981,157 +10,631 0.01% 23,252,819
2018-10-15 2018-10-11 23.699 970,526 +6,878 0.01% 23,000,871
2018-10-10 2018-10-08 23.827 963,648 +12,507 0.01% 22,961,148
2018-10-09 2018-10-05 23.859 951,141 +1,876 0.01% 22,693,560
2018-10-08 2018-10-04 23.859 949,265 +28,140 0.01% 22,648,800
2018-10-05 2018-10-03 24.147 921,125 +26,264 0.01% 22,242,542
2018-10-04 2018-10-02 24.275 894,861 +9,380 0.01% 21,722,822
2018-09-27 2018-09-24 24.851 885,481 -13,757 0.01% 22,004,888
2018-09-26 2018-09-21 24.915 899,238 +4,377 0.01% 22,404,281
2018-09-17 2018-09-13 25.458 894,861 -6,253 0.01% 22,781,774
2018-09-12 2018-09-10 25.204 901,114 -626 0.01% 22,711,741
2018-09-11 2018-09-07 25.397 901,740 +6,919 0.01% 22,901,898
2018-09-03 2018-08-30 25.784 894,821 -12,411 0.01% 23,072,257
2018-08-31 2018-08-29 25.784 907,232 -3,102 0.01% 23,392,265
2018-08-29 2018-08-27 25.688 910,334 -25,020 0.01% 23,384,227
2018-08-28 2018-08-24 25.236 935,354 +23,580 0.01% 23,604,875
2018-08-24 2018-08-22 25.430 911,774 +1,241 0.01% 23,186,123
2018-08-23 2018-08-21 25.494 910,533 +1,862 0.01% 23,213,258
2018-08-21 2018-08-17 25.462 908,671 -6,206 0.01% 23,136,501
2018-08-20 2018-08-16 25.559 914,877 +16,417 0.01% 23,382,978
2018-08-08 2018-08-06 25.591 898,460 -74,464 0.01% 22,992,340
2018-08-07 2018-08-03 25.107 972,924 -12,411 0.01% 24,427,572
2018-08-06 2018-08-02 24.946 985,335 +1,241 0.01% 24,580,392
2018-08-01 2018-07-30 26.010 984,094 -130 0.01% 25,596,115
2018-07-31 2018-07-27 25.978 984,224 -6,075 0.01% 25,567,774
2018-07-30 2018-07-26 25.945 990,299 +2,198 0.01% 25,693,670
2018-07-24 2018-07-20 26.139 988,101 -104,250 0.01% 25,827,723
2018-07-23 2018-07-19 25.462 1,092,351 -18,616 0.01% 27,813,345
2018-07-19 2018-07-17 24.978 1,110,967 -3,971 0.01% 27,750,243
2018-07-18 2018-07-16 24.753 1,114,938 -5,585 0.01% 27,597,889
2018-07-17 2018-07-13 24.592 1,120,523 -20,814 0.01% 27,555,560
2018-07-13 2018-07-11 24.559 1,141,337 +1,241 0.01% 28,030,626
2018-07-12 2018-07-10 24.656 1,140,096 -1,241 0.01% 28,110,384
2018-07-11 2018-07-09 24.656 1,141,337 -2,702 0.01% 28,140,983
2018-07-10 2018-07-06 24.334 1,144,039 +220 0.01% 27,838,877
2018-07-09 2018-07-05 24.302 1,143,819 -8,688 0.01% 27,796,658
2018-07-05 2018-07-03 24.205 1,152,507 +17,328 0.01% 27,896,353
2018-07-03 2018-06-28 24.302 1,135,179 -1,241 0.01% 27,586,692
2018-06-29 2018-06-27 24.398 1,136,420 +621 0.01% 27,726,731
2018-06-28 2018-06-26 24.592 1,135,799 -6,085 0.01% 27,931,223
2018-06-27 2018-06-25 24.463 1,141,884 -13,096 0.01% 27,933,650
2018-06-26 2018-06-22 24.076 1,154,980 +1,241 0.01% 27,807,311
2018-06-25 2018-06-21 23.915 1,153,739 +1,241 0.01% 27,591,506
2018-06-22 2018-06-20 24.012 1,152,498 +101,219 0.01% 27,673,264
2018-06-21 2018-06-19 23.593 1,051,279 +6,205 0.01% 24,802,359
2018-06-19 2018-06-14 23.947 1,045,074 +9,928 0.01% 25,026,481
2018-06-15 2018-06-13 24.173 1,035,146 +4,965 0.01% 25,022,275
2018-06-14 2018-06-12 24.495 1,030,181 +6,205 0.01% 25,234,288
2018-06-13 2018-06-11 24.721 1,023,976 +10,549 0.01% 25,313,318
2018-06-12 2018-06-08 24.946 1,013,427 +1,241 0.01% 25,281,181
2018-06-11 2018-06-07 31.045 1,012,186 -1,241 0.01% 31,423,173
2018-06-08 2018-06-06 31.153 1,013,427 +98,826 0.01% 31,570,942
2018-06-07 2018-06-05 31.045 914,601 +5,566 0.01% 28,393,660
2018-06-05 2018-06-01 30.578 909,035 +4,195 0.01% 27,796,245
2018-06-04 2018-05-31 30.470 904,840 +4,453 0.01% 27,570,435
2018-05-31 2018-05-29 30.614 900,387 +1,670 0.01% 27,564,161
2018-05-29 2018-05-25 30.686 898,717 +4,453 0.01% 27,577,621
2018-05-28 2018-05-24 30.650 894,264 +7,236 0.01% 27,408,846
2018-05-25 2018-05-23 30.470 887,028 +1,113 0.01% 27,027,704
2018-05-18 2018-05-16 30.398 885,915 +3,896 0.01% 26,930,126
2018-05-16 2018-05-14 30.865 882,019 -6,122 0.01% 27,223,695
2018-05-08 2018-05-04 29.715 888,141 -1,114 0.01% 26,391,459
2018-05-03 2018-04-30 29.536 889,255 -556 0.01% 26,264,800
2018-04-30 2018-04-26 29.105 889,811 +556 0.01% 25,897,555
2018-04-27 2018-04-25 29.105 889,255 -1,670 0.01% 25,881,372
2018-04-26 2018-04-24 29.140 890,925 +51,209 0.01% 25,961,989
2018-04-19 2018-04-17 29.033 839,716 -1,347 0.01% 24,379,217
2018-03-29 2018-03-27 29.464 841,063 -11,132 0.01% 24,780,973
2018-03-27 2018-03-23 29.033 852,195 +6,122 0.01% 24,741,516
2018-03-23 2018-03-21 29.572 846,073 -12,184 0.01% 25,019,789
2018-03-16 2018-03-14 28.709 858,257 -2,783 0.01% 24,639,966
2018-03-15 2018-03-13 28.566 861,040 -8,349 0.01% 24,596,110
2018-03-14 2018-03-12 28.063 869,389 -557 0.01% 24,397,265
2018-03-12 2018-03-08 27.811 869,946 -6,679 0.01% 24,194,086
2018-03-07 2018-03-05 27.488 876,625 +557 0.01% 24,096,350
2018-03-05 2018-03-01 27.883 876,068 -557 0.01% 24,427,302
2018-03-02 2018-02-28 27.811 876,625 +557 0.01% 24,379,836
2018-03-01 2018-02-27 27.955 876,068 +2,783 0.01% 24,490,259
2018-02-28 2018-02-26 28.027 873,285 -8,906 0.01% 24,475,218
2018-02-22 2018-02-20 27.164 882,191 -1,113 0.01% 23,964,059
2018-02-21 2018-02-15 26.589 883,304 +7,236 0.01% 23,486,477
2018-02-14 2018-02-12 26.410 876,068 +11,688 0.01% 23,136,684
2018-02-13 2018-02-09 26.517 864,380 -27,274 0.01% 22,921,184
2018-02-12 2018-02-08 26.877 891,654 +2,227 0.01% 23,964,807
2018-02-09 2018-02-07 26.805 889,427 +5,009 0.01% 23,841,035
2018-02-08 2018-02-06 27.056 884,418 +28,388 0.01% 23,929,219
2018-02-07 2018-02-05 27.559 856,030 -1,141 0.01% 23,591,759
2018-01-29 2018-01-25 27.739 857,171 -7,236 0.01% 23,777,201
2018-01-26 2018-01-24 27.595 864,407 -8,350 0.01% 23,853,684
2018-01-24 2018-01-22 27.595 872,757 +1,670 0.01% 24,084,106
2018-01-23 2018-01-19 27.667 871,087 +1,113 0.01% 24,100,621
2018-01-22 2018-01-18 27.667 869,974 -3,718 0.01% 24,069,827
2018-01-19 2018-01-17 27.775 873,692 -1,113 0.01% 24,266,873
2018-01-17 2018-01-15 27.559 874,805 -1,113 0.01% 24,109,188
2018-01-12 2018-01-10 27.703 875,918 +10,019 0.01% 24,265,754
2018-01-11 2018-01-09 27.919 865,899 -135 0.01% 24,174,874
2018-01-10 2018-01-08 27.847 866,034 +1,670 0.01% 24,116,407
2018-01-08 2018-01-04 27.775 864,364 -557 0.01% 24,007,787
2018-01-05 2018-01-03 27.631 864,921 -1,669 0.01% 23,898,946
2018-01-04 2018-01-02 27.488 866,590 +2,783 0.01% 23,820,511
2018-01-02 2017-12-28 27.595 863,807 -3,340 0.01% 23,837,127
2017-12-28 2017-12-22 27.344 867,147 -3,896 0.01% 23,711,190
2017-12-27 2017-12-21 27.128 871,043 +3,896 0.01% 23,629,934
2017-12-22 2017-12-20 27.272 867,147 -3,896 0.01% 23,648,874
2017-12-21 2017-12-19 27.128 871,043 +556 0.01% 23,629,934
2017-12-20 2017-12-18 27.164 870,487 +3,340 0.01% 23,646,129
2017-12-18 2017-12-14 27.416 867,147 +2,226 0.01% 23,773,506
2017-12-15 2017-12-13 27.416 864,921 +1,114 0.01% 23,712,478
2017-12-14 2017-12-12 27.380 863,807 -1,670 0.01% 23,650,899
2017-12-12 2017-12-08 27.667 865,477 -1,731 0.01% 23,945,407
2017-12-08 2017-12-06 27.667 867,208 -1,670 0.01% 23,993,299
2017-12-05 2017-12-01 27.667 868,878 -557 0.01% 24,039,503
2017-11-28 2017-11-24 26.877 869,435 -1,286 0.01% 23,367,631
2017-11-27 2017-11-23 26.733 870,721 -26,717 0.01% 23,277,049
2017-11-24 2017-11-22 26.589 897,438 -22,265 0.01% 23,862,291
2017-11-17 2017-11-15 26.625 919,703 -556 0.01% 24,487,349
2017-11-16 2017-11-14 26.589 920,259 -1,670 0.01% 24,469,087
2017-11-15 2017-11-13 26.482 921,929 +2,783 0.01% 24,414,112
2017-11-09 2017-11-07 26.446 919,146 -2,783 0.01% 24,307,387
2017-11-08 2017-11-06 26.410 921,929 +2,226 0.01% 24,347,859
2017-11-03 2017-11-01 26.661 919,703 -1,629 0.01% 24,520,396
2017-11-01 2017-10-30 26.625 921,332 +556 0.01% 24,530,722
2017-10-31 2017-10-27 26.661 920,776 -6,122 0.01% 24,549,003
2017-10-27 2017-10-25 26.517 926,898 +3,339 0.01% 24,579,004
2017-10-25 2017-10-23 26.733 923,559 -5,566 0.01% 24,689,571
2017-10-24 2017-10-20 26.769 929,125 +5,566 0.01% 24,871,752
2017-10-20 2017-10-18 26.805 923,559 -5,566 0.01% 24,755,941
2017-10-18 2017-10-16 26.697 929,125 +2,783 0.01% 24,804,983
2017-10-16 2017-10-12 26.661 926,342 -2,783 0.01% 24,697,400
2017-10-13 2017-10-11 26.553 929,125 +557 0.01% 24,671,443
2017-10-11 2017-10-09 26.517 928,568 +2,783 0.01% 24,623,288
2017-10-06 2017-10-03 26.410 925,785 +1,113 0.01% 24,449,695
2017-09-28 2017-09-26 26.482 924,672 -557 0.01% 24,486,751
2017-09-26 2017-09-22 26.410 925,229 +1,670 0.01% 24,435,011
2017-09-25 2017-09-21 26.482 923,559 -1,670 0.01% 24,457,277
2017-09-22 2017-09-20 26.446 925,229 +2,783 0.01% 24,468,256
2017-09-18 2017-09-14 26.374 922,446 -6,679 0.01% 24,328,368
2017-09-15 2017-09-13 26.482 929,125 +8,906 0.01% 24,604,673
2017-09-13 2017-09-11 27.094 920,219 -557 0.01% 24,932,536
2017-09-12 2017-09-08 27.022 920,776 -1,724 0.01% 24,880,922
2017-09-04 2017-08-31 26.804 922,500 -5,522 0.01% 24,727,019
2017-09-01 2017-08-30 26.623 928,022 +4,970 0.01% 24,706,958
2017-08-31 2017-08-29 26.551 923,052 +1,656 0.01% 24,507,770
2017-08-30 2017-08-28 26.515 921,396 -8,006 0.01% 24,430,427
2017-08-29 2017-08-25 26.587 929,402 +3,313 0.01% 24,710,033
2017-08-25 2017-08-22 26.587 926,089 +13,803 0.01% 24,621,950
2017-08-15 2017-08-11 26.768 912,286 -3,036 0.01% 24,420,194
2017-08-14 2017-08-10 26.913 915,322 +2,760 0.01% 24,634,082
2017-08-11 2017-08-09 26.877 912,562 +1,657 0.01% 24,526,747
2017-08-04 2017-08-02 26.804 910,905 -15,460 0.01% 24,416,222
2017-08-03 2017-08-01 26.768 926,365 +9,938 0.01% 24,797,062
2017-08-01 2017-07-28 26.768 916,427 -4,417 0.01% 24,531,041
2017-07-31 2017-07-27 26.659 920,844 +3,865 0.01% 24,549,211
2017-07-28 2017-07-26 26.696 916,979 +7,178 0.01% 24,479,387
2017-07-27 2017-07-25 26.877 909,801 -1,822 0.01% 24,452,540
2017-07-26 2017-07-24 26.696 911,623 +1,657 0.01% 24,336,405
2017-07-25 2017-07-21 26.659 909,966 +1,656 0.01% 24,259,209
2017-07-24 2017-07-20 26.732 908,310 +1,104 0.01% 24,280,863
2017-07-21 2017-07-19 26.768 907,206 +14,908 0.01% 24,284,212
2017-07-03 2017-06-29 26.913 892,298 -552 0.01% 24,014,436
2017-06-29 2017-06-27 26.841 892,850 -13,496 0.01% 23,964,610
2017-06-28 2017-06-26 27.022 906,346 +13,496 0.01% 24,491,000
2017-06-27 2017-06-23 26.913 892,850 -11,043 0.01% 24,029,292
2017-06-23 2017-06-21 26.623 903,893 +81,519 0.01% 24,064,565
2017-06-21 2017-06-19 26.623 822,374 -1,104 0.01% 21,894,265
2017-06-19 2017-06-15 26.225 823,478 +8,282 0.01% 21,595,548
2017-06-16 2017-06-14 26.442 815,196 +553 0.01% 21,555,523
2017-06-15 2017-06-13 26.768 814,643 +10,490 0.01% 21,806,473
2017-06-14 2017-06-12 26.659 804,153 +1,105 0.01% 21,438,291
2017-06-13 2017-06-09 27.167 803,048 -12,148 0.01% 21,816,065
2017-06-12 2017-06-08 33.934 815,196 +5,522 0.01% 27,662,692
2017-06-09 2017-06-07 33.732 809,674 +84,179 0.01% 27,311,766
2017-06-08 2017-06-06 33.813 725,495 -495 0.01% 24,530,873
2017-06-06 2017-06-02 33.732 725,990 -2,476 0.01% 24,488,954
2017-06-05 2017-06-01 33.732 728,466 -10,891 0.01% 24,572,474
2017-06-02 2017-05-31 33.651 739,357 -1,981 0.01% 24,880,111
2017-06-01 2017-05-29 32.803 741,338 +4,951 0.01% 24,317,863
2017-05-29 2017-05-25 32.278 736,387 -594 0.01% 23,768,732
2017-05-26 2017-05-24 32.278 736,981 -5,000 0.01% 23,787,905
2017-05-19 2017-05-17 31.712 741,981 +495 0.01% 23,529,655
2017-05-17 2017-05-15 31.308 741,486 +7,921 0.01% 23,214,417
2017-05-11 2017-05-09 31.631 733,565 +1,277 0.01% 23,203,499
2017-05-02 2017-04-27 31.227 732,288 -1,198 0.01% 22,867,281
2017-04-27 2017-04-25 31.066 733,486 +4,951 0.01% 22,786,168
2017-04-25 2017-04-21 31.066 728,535 -990 0.01% 22,632,362
2017-04-21 2017-04-19 30.783 729,525 +990 0.01% 22,456,821
2017-04-20 2017-04-18 31.066 728,535 +6,436 0.01% 22,632,362
2017-04-12 2017-04-10 32.116 722,099 +22,610 0.01% 23,190,867
2017-04-10 2017-04-06 31.995 699,489 +22,576 0.01% 22,379,954
2017-04-07 2017-04-05 31.914 676,913 +4,619 0.01% 21,602,950
2017-04-06 2017-04-03 31.752 672,294 -7,426 0.01% 21,346,904
2017-04-05 2017-03-31 31.389 679,720 -17,328 0.01% 21,335,567
2017-03-30 2017-03-28 31.308 697,048 -1,980 0.01% 21,823,153
2017-03-20 2017-03-16 30.662 699,028 -2,723 0.01% 21,433,321
2017-03-15 2017-03-13 30.258 701,751 -990 0.01% 21,233,323
2017-03-14 2017-03-10 30.056 702,741 +4,455 0.01% 21,121,334
2017-03-09 2017-03-07 30.217 698,286 -2,970 0.01% 21,100,272
2017-03-08 2017-03-06 30.460 701,256 -7,426 0.01% 21,359,990
2017-02-22 2017-02-20 30.258 708,682 -990 0.01% 21,443,039
2017-02-21 2017-02-17 30.177 709,672 -991 0.01% 21,415,656
2017-02-20 2017-02-16 29.894 710,663 -1,995 0.01% 21,244,599
2017-02-15 2017-02-13 29.894 712,658 +4,951 0.01% 21,304,238
2017-02-10 2017-02-08 30.217 707,707 -5,446 0.01% 21,384,948
2017-02-09 2017-02-07 29.934 713,153 -3,069 0.01% 21,347,845
2017-02-02 2017-01-27 29.611 716,222 -990 0.01% 21,208,246
2017-02-01 2017-01-25 29.328 717,212 -4,456 0.01% 21,034,747
2017-01-26 2017-01-24 29.369 721,668 +4,456 0.01% 21,194,588
2017-01-25 2017-01-23 29.248 717,212 -496 0.01% 20,976,800
2017-01-24 2017-01-20 29.248 717,708 +496 0.01% 20,991,307
2017-01-18 2017-01-16 29.248 717,212 -496 0.01% 20,976,800
2017-01-17 2017-01-13 29.288 717,708 -4,455 0.01% 21,020,300
2017-01-11 2017-01-09 28.359 722,163 -4,951 0.01% 20,479,788
2017-01-06 2017-01-04 27.753 727,114 +990 0.01% 20,179,591
2017-01-05 2017-01-03 27.793 726,124 -990 0.01% 20,181,449
2016-12-23 2016-12-21 27.672 727,114 +14,357 0.01% 20,120,844
2016-12-21 2016-12-19 27.753 712,757 -4,951 0.01% 19,781,141
2016-12-20 2016-12-16 27.874 717,708 +9,902 0.01% 20,005,527
2016-12-19 2016-12-15 27.874 707,806 +5,446 0.01% 19,729,517
2016-12-16 2016-12-14 28.278 702,360 +990 0.01% 19,861,449
2016-12-14 2016-12-12 28.359 701,370 +4,951 0.01% 19,890,121
2016-12-13 2016-12-09 28.561 696,419 +4,951 0.01% 19,890,383
2016-12-09 2016-12-07 28.925 691,468 -990 0.01% 20,000,379
2016-12-08 2016-12-06 28.642 692,458 +1,485 0.01% 19,833,200
2016-12-06 2016-12-02 28.521 690,973 +19,803 0.01% 19,706,927
2016-12-05 2016-12-01 28.884 671,170 +2,971 0.01% 19,386,156
2016-12-02 2016-11-30 29.167 668,199 -3,501 0.01% 19,489,295
2016-11-30 2016-11-28 29.167 671,700 -1,980 0.01% 19,591,409
2016-11-28 2016-11-24 29.005 673,680 -496 0.01% 19,540,300
2016-11-24 2016-11-22 29.005 674,176 +8,912 0.01% 19,554,686
2016-11-22 2016-11-18 29.369 665,264 -2,475 0.01% 19,538,065
2016-11-18 2016-11-16 28.925 667,739 +990 0.01% 19,314,029
2016-11-16 2016-11-14 28.925 666,749 +14,357 0.01% 19,285,394
2016-11-15 2016-11-11 29.530 652,392 +2,475 0.01% 19,265,448
2016-11-11 2016-11-09 30.540 649,917 +496 0.01% 19,848,734
2016-11-04 2016-11-02 30.985 649,421 +50,003 0.01% 20,122,170
2016-11-03 2016-11-01 31.308 599,418 -9,902 0.01% 18,766,557
2016-11-02 2016-10-31 30.702 609,320 -14,922 0.01% 18,707,345
2016-11-01 2016-10-28 30.298 624,242 -49,508 0.01% 18,913,302
2016-10-31 2016-10-27 30.258 673,750 +49,508 0.01% 20,386,080
2016-10-27 2016-10-25 30.379 624,242 -5,198 0.01% 18,963,738
2016-10-25 2016-10-20 30.136 629,440 -7,723 0.01% 18,969,081
2016-10-18 2016-10-14 29.854 637,163 -2,476 0.01% 19,021,646
2016-10-13 2016-10-11 29.652 639,639 -5,268 0.01% 18,966,365
2016-09-29 2016-09-27 29.894 644,907 -5,446 0.01% 19,278,886
2016-09-20 2016-09-15 29.611 650,353 +990 0.01% 19,257,781
2016-09-14 2016-09-12 29.369 649,363 -1,060 0.01% 19,071,070
2016-09-13 2016-09-09 30.138 650,423 +2,475 0.01% 19,602,722
2016-09-12 2016-09-08 29.813 647,948 +5,254 0.01% 19,317,015
2016-09-06 2016-09-02 29.690 642,694 +2,455 0.01% 19,081,853
2016-09-02 2016-08-31 30.138 640,239 -1,964 0.01% 19,295,793
2016-08-30 2016-08-26 29.690 642,203 +1,979 0.01% 19,067,275
2016-08-23 2016-08-19 29.446 640,224 +491 0.01% 18,852,069
2016-08-19 2016-08-17 29.609 639,733 -54,017 0.01% 18,941,830
2016-08-18 2016-08-16 29.731 693,750 +54,999 0.01% 20,625,982
2016-08-12 2016-08-10 29.528 638,751 -98,213 0.01% 18,860,725
2016-08-11 2016-08-09 29.609 736,964 -1,081 0.01% 21,820,739
2016-08-10 2016-08-08 29.650 738,045 +1,817 0.01% 21,882,805
2016-08-09 2016-08-05 29.202 736,228 -491 0.01% 21,499,099
2016-08-08 2016-08-04 29.080 736,719 +98,214 0.01% 21,423,423
2016-07-26 2016-07-22 29.405 638,505 +2,125 0.01% 18,775,447
2016-07-25 2016-07-21 29.242 636,380 -540 0.01% 18,609,287
2016-07-20 2016-07-18 29.039 636,920 -9,822 0.01% 18,495,377
2016-07-18 2016-07-14 28.835 646,742 -982 0.01% 18,648,895
2016-07-15 2016-07-13 28.469 647,724 +982 0.01% 18,439,789
2016-07-14 2016-07-12 28.713 646,742 +3,438 0.01% 18,569,874
2016-07-12 2016-07-08 28.306 643,304 +3,928 0.01% 18,209,157
2016-07-11 2016-07-07 28.876 639,376 +3,438 0.01% 18,462,536
2016-07-07 2016-07-05 28.835 635,938 +9,821 0.01% 18,337,360
2016-07-06 2016-07-04 29.242 626,117 -6,384 0.01% 18,309,173
2016-07-05 2016-06-30 28.794 632,501 -9,821 0.01% 18,212,493
2016-06-29 2016-06-27 27.980 642,322 -74,446 0.01% 17,972,079
2016-06-28 2016-06-24 27.328 716,768 +7,808 0.01% 19,587,991
2016-06-27 2016-06-23 27.247 708,960 -2,701 0.01% 19,316,864
2016-06-24 2016-06-22 27.491 711,661 +67,866 0.01% 19,564,363
2016-06-23 2016-06-21 27.410 643,795 -5,402 0.01% 17,646,210
2016-06-22 2016-06-20 27.287 649,197 +1,965 0.01% 17,714,956
2016-06-21 2016-06-17 27.002 647,232 -7,366 0.01% 17,476,815
2016-06-20 2016-06-16 26.880 654,598 +11,785 0.01% 17,595,734
2016-06-15 2016-06-13 27.735 642,813 +6,384 0.01% 17,828,735
2016-06-14 2016-06-10 28.428 636,429 -42,232 0.01% 18,092,316
2016-06-13 2016-06-08 35.467 678,661 +4,911 0.01% 24,070,199
2016-06-10 2016-06-07 35.194 673,750 +68,961 0.01% 23,712,205
2016-06-08 2016-06-06 35.285 604,789 -1,320 0.01% 21,340,166
2016-06-07 2016-06-03 35.058 606,109 -3,079 0.01% 21,248,942
2016-06-06 2016-06-02 34.649 609,188 -21,992 0.01% 21,107,583
2016-06-01 2016-05-30 33.739 631,180 -1,319 0.01% 21,295,573
2016-05-23 2016-05-19 32.512 632,499 +1,759 0.01% 20,563,549
2016-05-18 2016-05-16 32.603 630,740 -1,319 0.01% 20,563,722
2016-05-17 2016-05-13 32.557 632,059 +3,079 0.01% 20,577,985
2016-05-11 2016-05-09 33.057 628,980 -3,519 0.01% 20,792,343
2016-05-05 2016-05-03 32.512 632,499 +25,511 0.01% 20,563,549
2016-05-04 2016-04-29 32.921 606,988 +2,639 0.01% 19,982,548
2016-04-25 2016-04-21 33.648 604,349 +24,631 0.01% 20,335,353
2016-04-22 2016-04-20 33.194 579,718 +10,116 0.01% 19,242,958
2016-04-21 2016-04-19 34.239 569,602 -5,795 0.01% 19,502,877
2016-04-14 2016-04-12 33.012 575,397 +1,319 0.01% 18,994,874
2016-04-13 2016-04-11 32.648 574,078 -2,199 0.01% 18,742,501
2016-04-11 2016-04-07 32.284 576,277 -6,158 0.01% 18,604,664
2016-04-08 2016-04-06 32.148 582,435 -1,319 0.01% 18,724,019
2016-04-07 2016-04-05 32.102 583,754 +21,992 0.01% 18,739,878
2016-04-06 2016-04-01 32.466 561,762 +4,399 0.01% 18,238,233
2016-04-05 2016-03-31 32.966 557,363 +13,195 0.01% 18,374,196
2016-04-01 2016-03-30 32.830 544,168 -4,399 0.01% 17,864,974
2016-03-24 2016-03-22 31.966 548,567 +1,760 0.01% 17,535,461
2016-03-23 2016-03-21 32.512 546,807 -4,399 0.01% 17,777,566
2016-03-22 2016-03-18 32.239 551,206 +4,399 0.01% 17,770,202
2016-03-18 2016-03-16 32.102 546,807 -880 0.01% 17,553,793
2016-03-14 2016-03-10 31.466 547,687 -13,195 0.01% 17,233,390
2016-03-11 2016-03-09 31.420 560,882 +2,199 0.01% 17,623,077
2016-03-10 2016-03-08 31.557 558,683 +4,398 0.01% 17,630,195
2016-03-09 2016-03-07 31.920 554,285 -1,319 0.01% 17,693,039
2016-03-04 2016-03-02 32.102 555,604 -1,320 0.01% 17,836,197
2016-03-02 2016-02-29 31.102 556,924 +4,399 0.01% 17,321,449
2016-02-29 2016-02-25 31.102 552,525 +6,158 0.01% 17,184,632
2016-02-26 2016-02-24 31.466 546,367 +2,639 0.01% 17,191,855
2016-02-24 2016-02-22 32.239 543,728 -880 0.01% 17,529,121
2016-02-18 2016-02-16 31.602 544,608 +4,398 0.01% 17,210,798
2016-02-15 2016-02-11 30.511 540,210 +4,839 0.01% 16,482,282
2016-02-11 2016-02-04 31.284 535,371 -1,760 0.01% 16,748,483
2016-02-03 2016-02-01 30.465 537,131 +4,839 0.01% 16,363,915
2016-02-02 2016-01-29 30.966 532,292 -1,320 0.01% 16,482,734
2016-02-01 2016-01-28 30.647 533,612 +440 0.01% 16,353,762
2016-01-29 2016-01-27 30.102 533,172 +1,319 0.01% 16,049,353
2016-01-28 2016-01-26 30.238 531,853 +1,760 0.01% 16,082,200
2016-01-27 2016-01-25 30.511 530,093 +1,319 0.01% 16,173,603
2016-01-26 2016-01-22 30.738 528,774 +3,079 0.01% 16,253,578
2016-01-25 2016-01-21 30.511 525,695 +25,511 0.01% 16,039,416
2016-01-22 2016-01-20 31.830 500,184 +3,519 0.01% 15,920,622
2016-01-20 2016-01-18 32.784 496,665 -3,079 0.01% 16,282,872
2016-01-18 2016-01-14 33.148 499,744 -1,612 0.01% 16,565,605
2016-01-15 2016-01-13 32.921 501,356 -5,454 0.01% 16,505,055
2016-01-06 2016-01-04 33.921 506,810 -1,759 0.01% 17,191,596
2015-12-30 2015-12-28 34.421 508,569 -5,322 0.01% 17,505,639
2015-12-28 2015-12-22 33.921 513,891 +1,759 0.01% 17,431,792
2015-12-18 2015-12-16 33.830 512,132 +1,760 0.01% 17,325,551
2015-12-17 2015-12-15 33.648 510,372 +2,199 0.01% 17,173,181
2015-12-10 2015-12-08 34.330 508,173 +2,199 0.01% 17,445,794
2015-12-03 2015-12-01 35.240 505,974 +880 0.01% 17,830,442
2015-12-01 2015-11-27 35.149 505,094 +3,518 0.01% 17,753,496
2015-11-30 2015-11-26 35.422 501,576 -879 0.01% 17,766,685
2015-11-27 2015-11-25 35.331 502,455 -880 0.01% 17,752,127
2015-11-26 2015-11-24 35.467 503,335 -21,396 0.01% 17,851,879
2015-11-24 2015-11-20 35.922 524,731 -879 0.01% 18,849,334
2015-11-20 2015-11-18 35.240 525,610 -4,399 0.01% 18,522,411
2015-11-17 2015-11-13 35.376 530,009 +440 0.01% 18,749,731
2015-11-16 2015-11-12 35.876 529,569 +24,475 0.01% 18,999,044
2015-11-13 2015-11-11 35.649 505,094 -440 0.01% 18,006,134
2015-11-12 2015-11-10 35.422 505,534 -25,951 0.01% 17,906,884
2015-11-11 2015-11-09 35.740 531,485 +1,760 0.01% 18,995,282
2015-11-09 2015-11-05 36.013 529,725 +1,759 0.01% 19,076,902
2015-11-06 2015-11-04 36.422 527,966 +440 0.01% 19,229,618
2015-11-05 2015-11-03 35.785 527,526 -880 0.01% 18,877,775
2015-10-30 2015-10-28 36.513 528,406 +35,172 0.01% 19,293,698
2015-10-29 2015-10-27 36.422 493,234 -1,319 0.01% 17,964,607
2015-10-26 2015-10-22 35.785 494,553 +439 0.01% 17,697,820
2015-10-23 2015-10-20 35.604 494,114 +3,563 0.01% 17,592,239
2015-10-22 2015-10-19 35.194 490,551 -2,199 0.01% 17,264,632
2015-10-19 2015-10-15 34.831 492,750 -13,195 0.01% 17,162,778
2015-10-16 2015-10-14 34.558 505,945 +13,195 0.01% 17,484,334
2015-10-09 2015-10-07 34.012 492,750 -1,320 0.01% 16,759,476
2015-10-08 2015-10-06 33.285 494,070 +1,320 0.01% 16,444,920
2015-10-07 2015-10-05 33.876 492,750 -1,759 0.01% 16,692,258
2015-10-05 2015-09-30 33.012 494,509 -43,985 0.01% 16,324,618
2015-10-02 2015-09-29 32.830 538,494 +1,760 0.01% 17,678,697
2015-09-29 2015-09-24 33.557 536,734 -880 0.01% 18,011,408
2015-09-25 2015-09-23 33.694 537,614 +9,676 0.01% 18,114,276
2015-09-24 2015-09-22 34.239 527,938 +4,285 0.01% 18,076,323
2015-09-23 2015-09-21 33.967 523,653 +43,984 0.01% 17,786,741
2015-09-21 2015-09-17 33.967 479,669 +2,200 0.01% 16,292,752
2015-09-18 2015-09-16 34.649 477,469 -440 0.01% 16,543,689
2015-09-15 2015-09-11 34.148 477,909 +3,813 0.01% 16,319,719
2015-09-11 2015-09-09 35.340 474,096 -3,491 0.01% 16,754,516
2015-09-09 2015-09-07 33.140 477,587 +1,309 0.01% 15,827,124
2015-09-07 2015-09-02 33.002 476,278 +873 0.01% 15,718,251
2015-09-04 2015-09-01 33.094 475,405 -1,746 0.01% 15,733,022
2015-09-02 2015-08-31 33.506 477,151 +4,364 0.01% 15,987,642
2015-09-01 2015-08-28 33.461 472,787 +1,309 0.01% 15,819,749
2015-08-31 2015-08-27 34.148 471,478 +1,745 0.01% 16,100,113
2015-08-26 2015-08-24 33.461 469,733 +5,672 0.01% 15,717,560
2015-08-25 2015-08-21 34.194 464,061 +1,218 0.01% 15,868,106
2015-08-24 2015-08-20 34.423 462,843 +7,043 0.01% 15,932,534
2015-08-18 2015-08-14 36.073 455,800 +2,181 0.01% 16,442,213
2015-08-10 2015-08-06 36.302 453,619 -17,453 0.01% 16,467,498
2015-08-06 2015-08-04 36.532 471,072 -1,309 0.01% 17,209,047
2015-08-05 2015-08-03 35.982 472,381 +1,309 0.01% 16,997,040
2015-08-04 2015-07-31 36.257 471,072 -873 0.01% 17,079,493
2015-07-31 2015-07-29 35.982 471,945 +873 0.01% 16,981,352
2015-07-27 2015-07-23 36.302 471,072 -1,745 0.01% 17,101,086
2015-07-24 2015-07-22 36.027 472,817 +1,745 0.01% 17,034,400
2015-07-21 2015-07-17 36.302 471,072 -218 0.01% 17,101,086
2015-07-13 2015-07-09 35.752 471,290 +10,472 0.01% 16,849,772
2015-07-10 2015-07-08 35.386 460,818 +2,618 0.01% 16,306,394
2015-07-08 2015-07-06 36.669 458,200 -1,309 0.01% 16,801,818
2015-07-07 2015-07-03 36.853 459,509 +1,309 0.01% 16,934,067
2015-07-06 2015-07-02 36.990 458,200 -7,505 0.01% 16,948,834
2015-07-03 2015-06-30 37.265 465,705 +873 0.01% 17,354,522
2015-07-02 2015-06-29 36.853 464,832 +2,181 0.01% 17,130,233
2015-06-30 2015-06-26 36.853 462,651 +3,491 0.01% 17,049,858
2015-06-29 2015-06-25 37.036 459,160 -28,820 0.01% 17,005,391
2015-06-26 2015-06-24 37.082 487,980 +4,363 0.01% 18,095,132
2015-06-25 2015-06-23 37.403 483,617 -2,662 0.01% 18,088,515
2015-06-23 2015-06-19 36.944 486,279 +9 0.01% 17,965,188
2015-06-22 2015-06-18 36.302 486,270 +873 0.01% 17,652,811
2015-06-18 2015-06-16 36.211 485,397 +436 0.01% 17,576,621
2015-06-17 2015-06-15 36.257 484,961 +46,150 0.01% 17,583,062
2015-06-16 2015-06-12 36.623 438,811 +872 0.01% 16,070,726
2015-06-15 2015-06-11 36.394 437,939 +5,673 0.01% 15,938,422
2015-06-12 2015-06-10 36.486 432,266 -8,727 0.01% 15,771,585
2015-06-10 2015-06-08 37.448 440,993 +4,363 0.01% 16,514,482
2015-06-09 2015-06-05 38.044 436,630 -20,944 0.01% 16,611,271
2015-06-08 2015-06-04 38.319 457,574 +437 0.01% 17,533,912
2015-06-04 2015-06-02 47.579 457,137 +3,054 0.01% 21,749,952
2015-06-03 2015-06-01 47.732 454,083 +49,900 0.01% 21,674,189
2015-06-02 2015-05-29 47.732 404,183 +2,351 0.01% 19,292,374
2015-06-01 2015-05-28 47.528 401,832 +6,660 0.01% 19,098,102
2015-05-28 2015-05-26 47.732 395,172 +391 0.01% 18,862,263
2015-05-27 2015-05-22 47.732 394,781 +32,126 0.01% 18,843,600
2015-05-15 2015-05-13 47.119 362,655 +1,175 0.01% 17,088,006
2015-05-11 2015-05-07 47.425 361,480 +3,918 0.01% 17,143,362
2015-05-07 2015-05-05 47.374 357,562 -392 0.01% 16,939,296
2015-05-06 2015-05-04 47.425 357,954 +784 0.01% 16,976,140
2015-04-17 2015-04-15 48.191 357,170 +1,175 0.01% 17,212,461
2015-04-15 2015-04-13 48.191 355,995 -4,310 0.01% 17,155,837
2015-04-14 2015-04-10 47.987 360,305 +784 0.01% 17,289,967
2015-04-13 2015-04-09 47.783 359,521 -3,526 0.01% 17,178,931
2015-04-10 2015-04-08 46.609 363,047 -5,485 0.01% 16,921,141
2015-03-31 2015-03-27 45.486 368,532 -1,959 0.01% 16,762,891
2015-03-27 2015-03-25 45.281 370,491 -68,560 0.01% 16,776,343
2015-03-26 2015-03-24 45.128 439,051 +784 0.01% 19,813,593
2015-03-23 2015-03-19 45.128 438,267 -392 0.01% 19,778,213
2015-03-20 2015-03-18 44.618 438,659 +1,175 0.01% 19,571,968
2015-03-13 2015-03-11 44.005 437,484 +69,736 0.01% 19,251,539
2015-03-02 2015-02-26 44.771 367,748 -1,959 0.01% 16,464,401
2015-02-26 2015-02-24 44.311 369,707 +783 0.01% 16,382,245
2015-02-25 2015-02-23 44.311 368,924 -1,175 0.01% 16,347,549
2015-02-17 2015-02-13 44.158 370,099 +2,743 0.01% 16,342,934
2015-02-16 2015-02-12 44.362 367,356 +783 0.01% 16,296,822
2015-02-13 2015-02-11 44.311 366,573 +9,794 0.01% 16,243,373
2015-02-12 2015-02-10 44.567 356,779 +1,176 0.01% 15,900,455
2015-02-11 2015-02-09 44.465 355,603 +783 0.01% 15,811,737
2015-02-09 2015-02-05 44.618 354,820 +2,351 0.01% 15,831,262
2015-02-06 2015-02-04 44.975 352,469 +783 0.01% 15,852,321
2015-02-05 2015-02-03 45.077 351,686 -1,958 0.01% 15,853,012
2015-02-04 2015-02-02 45.486 353,644 +1,958 0.01% 16,085,702
2015-02-02 2015-01-29 45.639 351,686 -1,958 0.01% 16,050,502
2015-01-30 2015-01-28 45.486 353,644 +1,175 0.01% 16,085,702
2015-01-29 2015-01-27 45.537 352,469 -1,175 0.01% 16,050,250
2015-01-27 2015-01-23 45.486 353,644 +11,753 0.01% 16,085,702
2015-01-23 2015-01-21 45.026 341,891 +1,567 0.01% 15,394,028
2015-01-22 2015-01-20 45.486 340,324 -1,175 0.01% 15,479,834
2015-01-21 2015-01-19 45.690 341,499 -1,959 0.01% 15,603,013
2015-01-20 2015-01-16 45.026 343,458 -784 0.01% 15,464,584
2015-01-15 2015-01-13 44.924 344,242 +1,175 0.01% 15,464,737
2015-01-13 2015-01-09 45.230 343,067 -783 0.01% 15,517,033
2015-01-08 2015-01-06 44.362 343,850 +3,526 0.01% 15,254,038
2014-12-23 2014-12-19 44.056 340,324 -784 0.01% 14,993,374
2014-12-22 2014-12-18 43.648 341,108 +2,743 0.01% 14,888,606
2014-12-18 2014-12-16 44.209 338,365 +783 0.01% 14,958,889
2014-12-11 2014-12-09 45.588 337,582 -783 0.01% 15,389,579
2014-12-09 2014-12-05 45.792 338,365 -784 0.01% 15,494,369
2014-12-08 2014-12-04 45.332 339,149 +1,567 0.01% 15,374,448
2014-12-03 2014-12-01 45.383 337,582 +1,959 0.01% 15,320,645
2014-11-26 2014-11-24 47.834 335,623 -392 0.01% 16,054,150
2014-11-25 2014-11-21 47.834 336,015 -5,876 0.01% 16,072,901
2014-11-24 2014-11-20 46.813 341,891 +3,917 0.01% 16,004,902
2014-11-20 2014-11-18 46.864 337,974 +4,741 0.01% 15,838,789
2014-11-18 2014-11-14 47.834 333,233 -784 0.01% 15,939,827
2014-11-12 2014-11-10 46.813 334,017 +3,918 0.01% 15,636,297
2014-11-10 2014-11-06 46.507 330,099 -392 0.01% 15,351,775
2014-11-05 2014-11-03 46.404 330,491 -1,293 0.01% 15,336,262
2014-11-04 2014-10-31 46.200 331,784 -391 0.01% 15,328,513
2014-10-30 2014-10-28 45.945 332,175 -784 0.01% 15,261,790
2014-10-28 2014-10-24 45.843 332,959 -1,905 0.01% 15,263,815
2014-10-27 2014-10-23 45.843 334,864 -783 0.01% 15,351,146
2014-10-16 2014-10-14 45.639 335,647 -4,310 0.01% 15,318,502
2014-10-15 2014-10-13 45.230 339,957 +392 0.01% 15,376,367
2014-10-13 2014-10-09 44.822 339,565 -1,959 0.01% 15,219,958
2014-10-09 2014-10-07 43.290 341,524 +2,743 0.01% 14,784,720
2014-10-08 2014-10-06 43.444 338,781 +783 0.01% 14,717,858
2014-10-07 2014-10-03 43.086 337,998 +392 0.01% 14,563,058
2014-10-06 2014-09-30 42.984 337,606 +1,175 0.01% 14,511,699
2014-10-03 2014-09-29 43.444 336,431 +919 0.01% 14,615,766
2014-09-26 2014-09-24 44.873 335,512 +2,706 0.01% 15,055,422
2014-09-23 2014-09-19 44.209 332,806 +2,351 0.01% 14,713,129
2014-09-16 2014-09-12 45.541 330,455 +2,253 0.01% 15,049,196
2014-09-05 2014-09-03 46.774 328,202 -4,280 0.01% 15,351,466
2014-09-04 2014-09-02 46.260 332,482 +389 0.01% 15,380,764
2014-08-28 2014-08-26 46.929 332,093 -389 0.01% 15,584,675
2014-08-26 2014-08-22 47.134 332,482 -389 0.01% 15,671,289
2014-08-25 2014-08-21 46.415 332,871 -942 0.01% 15,450,088
2014-08-22 2014-08-20 47.186 333,813 -27,626 0.01% 15,751,183
2014-08-19 2014-08-15 44.718 361,439 -778 0.01% 16,162,983
2014-08-18 2014-08-14 44.616 362,217 -4,141 0.01% 16,160,538
2014-08-12 2014-08-08 44.050 366,358 -389 0.01% 16,138,150
2014-08-11 2014-08-07 43.999 366,747 +778 0.01% 16,136,435
2014-08-05 2014-08-01 43.793 365,969 +4,841 0.01% 16,026,960
2014-08-04 2014-07-31 43.588 361,128 -1,945 0.01% 15,740,708
2014-08-01 2014-07-30 43.690 363,073 -1,206 0.01% 15,862,810
2014-07-31 2014-07-29 43.331 364,279 +5,058 0.01% 15,784,432
2014-07-23 2014-07-21 43.176 359,221 +1,556 0.01% 15,509,873
2014-07-18 2014-07-16 43.485 357,665 -778 0.01% 15,552,996
2014-07-03 2014-06-30 43.588 358,443 -137 0.01% 15,623,675
2014-07-02 2014-06-27 43.536 358,580 -36,770 0.01% 15,611,216
2014-06-30 2014-06-26 43.382 395,350 -779 0.01% 17,151,079
2014-06-25 2014-06-23 42.457 396,129 +40,078 0.01% 16,818,371
2014-06-20 2014-06-18 42.971 356,051 +32,616 0.01% 15,299,799
2014-06-10 2014-06-06 43.331 323,435 +5,058 0.01% 14,014,637
2014-06-09 2014-06-05 54.428 318,377 +778 0.01% 17,328,696
2014-06-06 2014-06-04 54.428 317,599 +32,364 0.01% 17,286,350
2014-05-30 2014-05-28 54.028 285,235 +1,964 0.01% 15,410,562
2014-05-26 2014-05-22 53.055 283,271 -1,318 0.01% 15,028,842
2014-05-22 2014-05-20 52.940 284,589 -1,048 0.01% 15,066,192
2014-05-15 2014-05-13 51.452 285,637 -1,048 0.01% 14,696,632
2014-05-14 2014-05-12 51.280 286,685 -2,097 0.01% 14,701,331
2014-05-13 2014-05-09 50.021 288,782 +1,048 0.01% 14,445,255
2014-05-05 2014-04-30 51.166 287,734 -699 0.01% 14,722,188
2014-04-16 2014-04-14 51.395 288,433 -699 0.01% 14,823,985
2014-04-14 2014-04-10 51.052 289,132 -698 0.01% 14,760,623
2014-04-11 2014-04-09 50.479 289,830 -1,049 0.01% 14,630,379
2014-04-08 2014-04-04 49.506 290,879 -699 0.01% 14,400,320
2014-04-07 2014-04-03 49.220 291,578 -699 0.01% 14,351,486
2014-04-04 2014-04-02 48.762 292,277 +699 0.01% 14,252,069
2014-04-02 2014-03-31 48.419 291,578 -699 0.01% 14,117,857
2014-04-01 2014-03-28 47.961 292,277 -1,048 0.01% 14,017,880
2014-03-31 2014-03-27 48.304 293,325 -3,145 0.01% 14,168,869
2014-03-28 2014-03-26 47.389 296,470 -1,747 0.01% 14,049,302
2014-03-27 2014-03-25 46.931 298,217 -699 0.01% 13,995,548
2014-03-25 2014-03-21 45.614 298,916 +5,242 0.01% 13,634,875
2014-03-24 2014-03-20 45.901 293,674 +1,747 0.01% 13,479,803
2014-03-20 2014-03-18 47.389 291,927 -3,844 0.01% 13,834,016
2014-03-19 2014-03-17 46.759 295,771 +3,494 0.01% 13,829,972
2014-03-11 2014-03-07 47.732 292,277 -349 0.01% 13,950,969
2014-03-10 2014-03-06 47.961 292,626 -6,989 0.01% 14,034,618
2014-03-06 2014-03-04 47.732 299,615 -350 0.01% 14,301,226
2014-03-05 2014-03-03 47.732 299,965 +3,495 0.01% 14,317,932
2014-03-04 2014-02-28 47.846 296,470 -350 0.01% 14,185,044
2014-03-03 2014-02-27 48.190 296,820 -698 0.01% 14,303,717
2014-02-27 2014-02-25 46.645 297,518 -699 0.01% 13,877,605
2014-02-25 2014-02-21 46.587 298,217 -8,387 0.01% 13,893,142
2014-02-17 2014-02-13 45.614 306,604 +349 0.01% 13,985,558
2014-02-13 2014-02-11 44.699 306,255 +350 0.01% 13,689,194
2014-02-12 2014-02-10 43.955 305,905 +8,037 0.01% 13,445,949
2014-02-11 2014-02-07 44.355 297,868 +4,892 0.01% 13,212,020
2014-02-05 2014-01-30 45.729 292,976 +3,495 0.01% 13,397,461
2014-01-29 2014-01-27 46.473 289,481 +1,048 0.01% 13,453,019
2014-01-28 2014-01-24 47.217 288,433 +3,145 0.01% 13,618,917
2014-01-23 2014-01-21 48.648 285,288 -349 0.01% 13,878,614
2014-01-21 2014-01-17 49.220 285,637 +699 0.01% 14,059,070
2014-01-20 2014-01-16 48.819 284,938 +349 0.01% 13,910,511
2014-01-17 2014-01-15 48.705 284,589 +350 0.01% 13,860,897
2014-01-14 2014-01-10 49.449 284,239 +2,795 0.01% 14,055,331
2014-01-10 2014-01-08 49.277 281,444 -189 0.01% 13,868,798
2014-01-09 2014-01-07 49.392 281,633 +8,037 0.01% 13,910,348
2014-01-08 2014-01-06 49.735 273,596 +2,097 0.01% 13,607,339
2014-01-07 2014-01-03 49.907 271,499 +699 0.01% 13,549,660
2014-01-03 2013-12-31 50.880 270,800 -1,048 0.01% 13,778,251
2013-12-30 2013-12-24 50.594 271,848 +1,747 0.01% 13,753,780
2013-12-27 2013-12-20 49.907 270,101 -4,543 0.01% 13,479,890
2013-12-23 2013-12-19 50.136 274,644 +349 0.01% 13,769,491
2013-12-20 2013-12-18 50.880 274,295 +6,989 0.01% 13,956,076
2013-12-19 2013-12-17 51.052 267,306 +4,194 0.01% 13,646,373
2013-12-17 2013-12-13 51.280 263,112 +9,522 0.01% 13,492,497
2013-12-16 2013-12-12 51.338 253,590 +350 0.01% 13,018,718
2013-12-13 2013-12-11 51.166 253,240 +3,844 0.01% 12,957,270
2013-12-11 2013-12-09 51.853 249,396 +349 0.01% 12,931,871
2013-12-06 2013-12-04 52.024 249,047 +1,049 0.01% 12,956,535
2013-12-03 2013-11-29 52.311 247,998 -1,398 0.01% 12,972,929
2013-11-22 2013-11-20 52.082 249,396 -350 0.01% 12,988,965
2013-11-21 2013-11-19 51.853 249,746 -699 0.01% 12,950,019
2013-11-20 2013-11-18 52.024 250,445 -1,048 0.01% 13,029,265
2013-11-19 2013-11-15 51.395 251,493 +10,833 0.01% 12,925,457
2013-11-15 2013-11-13 51.280 240,660 +1,398 0.01% 12,341,149
2013-11-14 2013-11-12 51.681 239,262 +1,048 0.01% 12,365,314
2013-11-13 2013-11-11 51.681 238,214 +1,300 0.01% 12,311,152
2013-11-12 2013-11-08 51.567 236,914 +1,398 0.01% 12,216,848
2013-11-07 2013-11-05 51.967 235,516 +2,097 0.01% 12,239,113
2013-11-05 2013-11-01 52.082 233,419 -5,242 0.01% 12,156,856
2013-10-31 2013-10-29 51.567 238,661 +664 0.01% 12,306,935
2013-10-29 2013-10-25 51.509 237,997 -1,398 0.01% 12,259,074
2013-10-25 2013-10-23 51.967 239,395 +1,398 0.01% 12,440,694
2013-10-22 2013-10-18 52.139 237,997 +1,048 0.01% 12,408,907
2013-10-21 2013-10-17 51.853 236,949 -349 0.01% 12,286,459
2013-10-18 2013-10-16 52.311 237,298 +5,242 0.01% 12,413,205
2013-10-17 2013-10-15 52.540 232,056 -281 0.01% 12,192,118
2013-10-16 2013-10-11 52.425 232,337 -2,796 0.01% 12,180,287
2013-10-15 2013-10-10 52.368 235,133 +5,591 0.01% 12,313,410
2013-10-11 2013-10-09 52.654 229,542 +1,747 0.01% 12,086,308
2013-10-09 2013-10-07 52.597 227,795 +3,495 0.01% 11,981,284
2013-10-07 2013-10-03 53.398 224,300 +6,395 0.01% 11,977,180
2013-10-02 2013-09-27 53.341 217,905 -9,435 0.01% 11,623,229
2013-09-24 2013-09-19 52.940 227,340 -3,145 0.01% 12,035,420
2013-09-18 2013-09-16 52.540 230,485 -699 0.01% 12,109,578
2013-09-17 2013-09-13 53.000 231,184 -1,398 0.01% 12,252,675
2013-09-16 2013-09-12 52.481 232,582 +1,517 0.01% 12,206,180
2013-09-13 2013-09-11 52.078 231,065 +1,736 0.01% 12,033,387
2013-09-12 2013-09-10 52.596 229,329 +347 0.01% 12,061,881
2013-09-10 2013-09-06 52.769 228,982 -729 0.01% 12,083,204
2013-09-09 2013-09-05 53.403 229,711 -695 0.01% 12,267,239
2013-09-03 2013-08-30 51.617 230,406 +695 0.01% 11,892,882
2013-09-02 2013-08-29 51.847 229,711 +7,290 0.01% 11,909,941
2013-08-30 2013-08-28 51.675 222,421 +2,083 0.01% 11,493,533
2013-08-29 2013-08-27 52.769 220,338 +2,431 0.01% 11,627,067
2013-08-28 2013-08-26 53.230 217,907 +11,109 0.01% 11,599,211
2013-08-27 2013-08-23 53.518 206,798 +694 0.01% 11,067,444
2013-08-26 2013-08-22 53.576 206,104 -347 0.01% 11,042,176
2013-08-23 2013-08-21 55.189 206,451 +2,431 0.01% 11,393,779
2013-08-20 2013-08-16 58.040 204,020 -382 0.01% 11,841,401
2013-08-19 2013-08-15 58.328 204,402 -348 0.01% 11,922,449
2013-08-06 2013-08-02 58.184 204,750 +12,654 0.01% 11,913,259
2013-07-25 2013-07-23 56.802 192,096 -2,430 0.01% 10,911,402
2013-07-23 2013-07-19 54.843 194,526 -3,125 0.01% 10,668,415
2013-07-18 2013-07-16 55.650 197,651 +695 0.01% 10,999,209
2013-07-15 2013-07-11 57.147 196,956 -1,042 0.01% 11,255,536
2013-07-02 2013-06-27 55.016 197,998 -2,881 0.01% 10,893,049
2013-06-28 2013-06-26 53.979 200,879 +347 0.01% 10,843,249
2013-06-26 2013-06-24 53.057 200,532 -1,910 0.01% 10,639,681
2013-06-25 2013-06-21 53.172 202,442 -34 0.01% 10,764,345
2013-06-24 2013-06-20 53.172 202,476 +19,922 0.01% 10,766,153
2013-06-19 2013-06-17 55.477 182,554 -348 0.01% 10,127,516
2013-06-18 2013-06-14 53.461 182,902 -1,388 0.01% 9,778,038
2013-06-17 2013-06-13 52.596 184,290 +2,430 0.01% 9,692,992
2013-06-13 2013-06-10 54.901 181,860 +1,389 0.01% 9,984,249
2013-06-11 2013-06-07 54.670 180,471 -1,389 0.01% 9,866,405
2013-06-10 2013-06-06 69.175 181,860 +3,124 0.01% 12,580,218
2013-06-07 2013-06-05 70.136 178,736 +22,975 0.01% 12,535,838
2013-06-06 2013-06-04 71.257 155,761 +1,874 0.01% 11,099,054
2013-06-05 2013-06-03 70.456 153,887 +1,873 0.01% 10,842,310
2013-06-04 2013-05-31 70.456 152,014 -624 0.01% 10,710,346
2013-06-03 2013-05-30 70.456 152,638 +937 0.01% 10,754,310
2013-05-31 2013-05-29 73.178 151,701 +2,185 0.01% 11,101,250
2013-05-30 2013-05-28 73.819 149,516 +1,249 0.01% 11,037,121
2013-05-29 2013-05-27 73.979 148,267 +3,123 0.01% 10,968,663
2013-05-14 2013-05-10 75.420 145,144 -3,123 0.01% 10,946,801
2013-05-09 2013-05-07 73.819 148,267 +3,123 0.01% 10,944,921
2013-04-23 2013-04-19 73.819 145,144 -7,093 0.01% 10,714,385
2013-04-22 2013-04-18 73.178 152,237 -937 0.01% 11,140,473
2013-04-18 2013-04-16 72.058 153,174 +937 0.01% 11,037,349
2013-04-15 2013-04-11 72.698 152,237 -2,186 0.01% 11,067,341
2013-04-12 2013-04-10 72.698 154,423 +1,562 0.01% 11,226,259
2013-04-09 2013-04-05 71.737 152,861 -625 0.01% 10,965,841
2013-04-05 2013-04-02 73.339 153,486 -624 0.01% 11,256,451
2013-04-02 2013-03-27 71.897 154,110 +624 0.01% 11,080,118
2013-03-26 2013-03-22 71.097 153,486 -624 0.01% 10,912,367
2013-03-25 2013-03-21 71.257 154,110 -3,123 0.01% 10,981,409
2013-03-22 2013-03-20 70.937 157,233 +3,747 0.01% 11,153,589
2013-03-19 2013-03-15 71.417 153,486 -624 0.01% 10,961,522
2013-03-15 2013-03-13 70.296 154,110 -625 0.01% 10,833,345
2013-03-07 2013-03-05 69.335 154,735 +625 0.01% 10,728,615
2013-02-26 2013-02-22 69.496 154,110 +624 0.01% 10,709,958
2013-02-04 2013-01-31 70.456 153,486 -2,186 0.01% 10,814,057
2013-02-01 2013-01-30 70.777 155,672 +1,249 0.01% 11,017,930
2013-01-31 2013-01-29 70.296 154,423 -343 0.01% 10,855,347
2013-01-28 2013-01-24 68.855 154,766 -312 0.01% 10,656,418
2013-01-25 2013-01-23 68.535 155,078 -3,123 0.01% 10,628,236
2013-01-07 2013-01-03 67.894 158,201 +625 0.01% 10,740,940
2012-12-20 2012-12-18 67.574 157,576 -625 0.01% 10,648,042
2012-12-19 2012-12-17 66.933 158,201 +625 0.01% 10,588,946
2012-12-12 2012-12-10 68.215 157,576 -1,718 0.01% 10,748,971
2012-12-03 2012-11-29 68.215 159,294 -937 0.01% 10,866,164
2012-11-29 2012-11-27 67.254 160,231 -831 0.01% 10,776,136
2012-11-28 2012-11-26 67.094 161,062 -1,030 0.01% 10,806,233
2012-11-27 2012-11-23 66.773 162,092 -3,123 0.01% 10,823,429
2012-11-14 2012-11-12 63.987 165,215 +3,123 0.01% 10,571,635
2012-11-13 2012-11-09 64.211 162,092 +1,561 0.01% 10,408,141
2012-11-06 2012-11-02 65.652 160,531 -3,122 0.01% 10,539,257
2012-11-05 2012-11-01 65.012 163,653 +3,434 0.01% 10,639,402
2012-11-01 2012-10-30 65.973 160,219 -936 0.01% 10,570,084
2012-10-26 2012-10-24 65.813 161,155 -3,966 0.01% 10,606,029
2012-10-25 2012-10-22 64.051 165,121 +406 0.01% 10,576,197
2012-10-03 2012-09-27 62.642 164,715 -625 0.01% 10,318,088
2012-09-28 2012-09-26 61.553 165,340 -624 0.01% 10,177,205
2012-09-20 2012-09-18 60.528 165,964 -1,006 0.01% 10,045,531
2012-09-18 2012-09-14 60.656 166,970 -1,717 0.01% 10,127,812
2012-09-17 2012-09-13 59.760 168,687 +1,249 0.01% 10,080,695
2012-09-11 2012-09-07 59.310 167,438 +1,080 0.01% 9,930,704
2012-09-10 2012-09-06 58.472 166,358 -620 0.01% 9,727,230
2012-09-05 2012-09-03 58.923 166,978 +620 0.01% 9,838,834
2012-08-21 2012-08-17 59.310 166,358 -3,102 0.01% 9,866,650
2012-08-02 2012-07-31 57.891 169,460 -1,117 0.01% 9,810,287
2012-07-26 2012-07-24 56.667 170,577 -310 0.01% 9,666,017
2012-07-25 2012-07-23 56.344 170,887 +310 0.01% 9,628,500
2012-07-23 2012-07-19 57.440 170,577 +1,706 0.01% 9,797,976
2012-07-19 2012-07-17 56.409 168,871 -930 0.01% 9,525,797
2012-07-12 2012-07-10 56.022 169,801 -1,365 0.01% 9,512,578
2012-07-09 2012-07-05 55.184 171,166 -2,048 0.01% 9,445,598
2012-07-05 2012-07-03 53.379 173,214 -931 0.01% 9,245,950
2012-07-03 2012-06-28 52.347 174,145 +1,552 0.01% 9,116,019
2012-06-22 2012-06-20 53.121 172,593 -342 0.01% 9,168,295
2012-06-21 2012-06-19 52.927 172,935 +15,665 0.01% 9,153,017
2012-06-15 2012-06-13 52.025 157,270 +621 0.01% 8,181,965
2012-06-08 2012-06-06 67.063 156,649 +1,861 0.01% 10,505,419
2012-06-07 2012-06-05 66.773 154,788 +19,083 0.01% 10,335,725
2012-06-06 2012-06-04 66.193 135,705 -827 0.01% 8,982,778
2012-06-05 2012-06-01 66.338 136,532 -1,380 0.01% 9,057,317
2012-06-04 2012-05-31 66.048 137,912 +2,207 0.01% 9,108,869
2012-06-01 2012-05-30 66.048 135,705 +1,104 0.01% 8,963,100
2012-05-28 2012-05-24 66.411 134,601 -1,380 0.01% 8,938,976
2012-05-25 2012-05-23 66.411 135,981 +2,207 0.01% 9,030,623
2012-05-24 2012-05-22 67.861 133,774 -1,379 0.01% 9,078,029
2012-05-23 2012-05-21 66.266 135,153 -2,759 0.01% 8,956,038
2012-05-22 2012-05-18 65.468 137,912 +4,138 0.01% 9,028,879
2012-05-18 2012-05-16 66.483 133,774 +6,069 0.01% 8,893,753
2012-05-17 2012-05-15 67.861 127,705 +828 0.01% 8,666,181
2012-05-16 2012-05-14 67.933 126,877 +275 0.01% 8,619,191
2012-05-15 2012-05-11 69.528 126,602 +4,138 0.01% 8,802,442
2012-05-11 2012-05-09 71.123 122,464 +1,655 0.01% 8,710,066
2012-05-10 2012-05-08 71.848 120,809 -827 0.01% 8,679,945
2012-05-09 2012-05-07 71.631 121,636 +1,655 0.01% 8,712,907
2012-05-08 2012-05-04 72.138 119,981 -1,655 0.01% 8,655,249
2012-05-07 2012-05-03 71.921 121,636 +827 0.01% 8,748,182
2012-05-04 2012-05-02 72.066 120,809 -827 0.01% 8,706,221
2012-05-02 2012-04-27 71.631 121,636 +276 0.01% 8,712,907
2012-04-30 2012-04-26 71.921 121,360 -276 0.01% 8,728,332
2012-04-27 2012-04-25 72.284 121,636 +1,103 0.01% 8,792,276
2012-04-26 2012-04-24 72.429 120,533 +1,380 0.01% 8,730,025
2012-04-23 2012-04-19 73.951 119,153 -828 0.01% 8,811,486
2012-04-19 2012-04-17 73.226 119,981 -552 0.01% 8,785,730
2012-04-13 2012-04-11 72.501 120,533 +1,104 0.01% 8,738,763
2012-04-12 2012-04-10 73.045 119,429 +1,103 0.01% 8,723,663
2012-04-11 2012-04-05 74.132 118,326 -473 0.01% 8,771,776
2012-03-30 2012-03-28 73.045 118,799 +1,379 0.01% 8,677,645
2012-03-22 2012-03-20 72.501 117,420 -634 0.01% 8,513,068
2012-03-02 2012-02-29 71.776 118,054 -1,518 0.01% 8,473,443
2012-03-01 2012-02-28 70.036 119,572 +1,518 0.01% 8,374,341
2012-02-29 2012-02-27 69.093 118,054 -607 0.01% 8,156,759
2012-02-17 2012-02-15 67.063 118,661 -4,624 0.01% 7,957,813
2012-02-16 2012-02-14 66.411 123,285 +2,759 0.01% 8,187,470
2012-02-14 2012-02-10 65.976 120,526 +4,623 0.01% 7,951,813
2012-02-07 2012-02-03 66.121 115,903 -5,517 0.01% 7,663,612
2012-02-06 2012-02-02 65.831 121,420 +8,276 0.01% 7,993,189
2012-01-05 2012-01-03 65.251 113,144 -552 0.01% 7,382,748
2011-12-13 2011-12-09 63.801 113,696 +552 0.01% 7,253,905
2011-12-09 2011-12-07 65.106 113,144 -276 0.01% 7,366,342
2011-11-14 2011-11-10 64.381 113,420 +276 0.01% 7,302,081
2011-11-11 2011-11-09 66.266 113,144 -552 0.01% 7,497,591
2011-11-08 2011-11-04 65.033 113,696 -827 0.01% 7,394,037
2011-11-07 2011-11-03 64.018 114,523 +827 0.01% 7,331,578
2011-11-03 2011-11-01 64.816 113,696 -6,345 0.01% 7,369,308
2011-11-02 2011-10-31 63.946 120,041 +2,483 0.01% 7,676,128
2011-10-26 2011-10-24 63.656 117,558 -1,931 0.01% 7,483,258
2011-10-25 2011-10-21 62.713 119,489 -552 0.01% 7,493,558
2011-10-24 2011-10-20 62.278 120,041 -1,655 0.01% 7,475,957
2011-10-20 2011-10-18 60.611 121,696 +1,104 0.01% 7,376,097
2011-10-18 2011-10-14 61.553 120,592 -3,311 0.01% 7,422,842
2011-10-17 2011-10-13 61.046 123,903 +3,035 0.01% 7,563,763
2011-10-13 2011-10-11 61.046 120,868 +1,379 0.01% 7,378,489
2011-10-12 2011-10-10 61.988 119,489 -1,379 0.01% 7,406,927
2011-10-10 2011-10-06 61.626 120,868 +1,379 0.01% 7,448,594
2011-10-07 2011-10-04 62.496 119,489 +1,655 0.01% 7,467,568
2011-10-04 2011-09-30 63.873 117,834 -1,931 0.01% 7,526,456
2011-10-03 2011-09-28 63.366 119,765 +4,690 0.01% 7,589,014
2011-09-30 2011-09-27 65.468 115,075 +1,379 0.01% 7,533,777
2011-09-12 2011-09-08 68.225 113,696 +728 0.01% 7,756,945
2011-09-08 2011-09-06 67.058 112,968 -1,644 0.01% 7,575,388
2011-09-06 2011-09-02 64.650 114,612 +1,096 0.01% 7,409,651
2011-09-05 2011-09-01 66.547 113,516 -1,370 0.01% 7,554,154
2011-08-30 2011-08-26 66.401 114,886 -1,097 0.01% 7,628,558
2011-08-29 2011-08-25 65.744 115,983 -3,289 0.01% 7,625,232
2011-08-24 2011-08-22 65.525 119,272 -1,096 0.01% 7,815,356
2011-08-23 2011-08-19 63.555 120,368 -548 0.01% 7,650,030
2011-08-22 2011-08-18 63.555 120,916 -2,193 0.01% 7,684,858
2011-08-19 2011-08-17 64.212 123,109 -2,741 0.01% 7,905,082
2011-08-18 2011-08-16 62.899 125,850 -1,919 0.01% 7,915,793
2011-08-17 2011-08-15 62.753 127,769 +1,919 0.01% 8,017,849
2011-08-15 2011-08-11 62.461 125,850 -12,060 0.01% 7,860,694
2011-08-12 2011-08-10 61.950 137,910 +13,979 0.01% 8,543,531
2011-08-11 2011-08-09 61.074 123,931 +5,481 0.01% 7,569,015
2011-08-10 2011-08-08 63.774 118,450 +549 0.01% 7,554,060
2011-08-09 2011-08-05 63.628 117,901 +5,481 0.01% 7,501,842
2011-08-08 2011-08-04 66.255 112,420 +549 0.01% 7,448,406
2011-08-05 2011-08-03 66.547 111,871 +1,370 0.01% 7,444,684
2011-08-03 2011-08-01 68.371 110,501 -1,370 0.01% 7,555,091
2011-08-02 2011-07-29 69.612 111,871 -1,371 0.01% 7,787,532
2011-07-28 2011-07-26 67.423 113,242 -548 0.01% 7,635,077
2011-07-27 2011-07-25 66.693 113,790 -1,096 0.01% 7,588,994
2011-07-21 2011-07-19 66.547 114,886 -603 0.01% 7,645,324
2011-07-19 2011-07-15 65.963 115,489 -2,741 0.01% 7,618,035
2011-07-18 2011-07-14 64.942 118,230 +2,741 0.01% 7,678,062
2011-07-13 2011-07-11 66.985 115,489 -3,015 0.01% 7,736,014
2011-07-12 2011-07-08 66.985 118,504 -1,508 0.01% 7,937,973
2011-07-08 2011-07-06 65.817 120,012 -1,658 0.01% 7,898,873
2011-07-07 2011-07-05 65.453 121,670 -274 0.01% 7,963,608
2011-07-05 2011-06-30 64.504 121,944 -1,097 0.01% 7,865,868
2011-06-30 2011-06-28 63.409 123,041 -603 0.01% 7,801,957
2011-06-28 2011-06-24 63.118 123,644 -3,563 0.01% 7,804,105
2011-06-24 2011-06-22 62.826 127,207 +2,193 0.01% 7,991,864
2011-06-23 2011-06-21 63.118 125,014 -5,482 0.01% 7,890,576
2011-06-22 2011-06-20 62.826 130,496 +3,563 0.01% 8,198,498
2011-06-21 2011-06-17 62.972 126,933 +2,741 0.01% 7,993,174
2011-06-20 2011-06-16 63.701 124,192 -548 0.01% 7,911,190
2011-06-17 2011-06-15 63.263 124,740 +1,645 0.01% 7,891,486
2011-06-16 2011-06-14 63.774 123,095 -549 0.01% 7,850,291
2011-06-13 2011-06-09 63.847 123,644 +549 0.01% 7,894,325
2011-06-07 2011-06-02 65.671 123,095 +12,087 0.01% 8,083,824
2011-06-03 2011-06-01 65.890 111,008 -1,645 0.01% 7,314,354
2011-06-02 2011-05-31 65.525 112,653 -2,740 0.01% 7,381,643
2011-05-25 2011-05-23 62.899 115,393 -5,482 0.01% 7,258,062
2011-05-23 2011-05-19 79.355 120,875 +9,822 0.01% 9,592,031
2011-05-19 2011-05-17 79.517 111,053 -1,724 0.01% 8,830,646
2011-05-17 2011-05-13 79.355 112,777 -246 0.01% 8,949,414
2011-05-13 2011-05-11 79.111 113,023 -738 0.01% 8,941,395
2011-05-11 2011-05-06 78.218 113,761 +1,231 0.01% 8,898,139
2011-05-06 2011-05-04 78.543 112,530 +2,462 0.01% 8,838,413
2011-05-05 2011-05-03 78.705 110,068 -2,709 0.01% 8,662,921
2011-04-28 2011-04-26 77.487 112,777 -955 0.01% 8,738,732
2011-04-27 2011-04-21 77.893 113,732 +955 0.01% 8,858,920
2011-04-26 2011-04-20 77.162 112,777 +2,463 0.01% 8,702,092
2011-04-20 2011-04-18 78.055 110,314 -739 0.01% 8,610,602
2011-04-15 2011-04-13 76.999 111,053 -246 0.01% 8,551,024
2011-04-14 2011-04-12 76.431 111,299 +3,447 0.01% 8,506,686
2011-04-11 2011-04-07 77.568 107,852 -246 0.01% 8,365,869
2011-04-01 2011-03-30 76.512 108,098 -4,925 0.01% 8,270,811
2011-03-30 2011-03-28 75.700 113,023 -4,432 0.01% 8,555,832
2011-03-29 2011-03-25 74.725 117,455 +739 0.01% 8,776,853
2011-03-28 2011-03-24 73.913 116,716 -247 0.01% 8,626,831
2011-03-23 2011-03-21 73.669 116,963 +247 0.01% 8,616,587
2011-03-22 2011-03-18 73.182 116,716 -1,231 0.01% 8,541,511
2011-03-21 2011-03-17 73.426 117,947 -247 0.01% 8,660,338
2011-03-18 2011-03-16 73.182 118,194 +26,594 0.01% 8,649,674
2011-03-17 2011-03-15 71.314 91,600 +7,387 0.01% 6,532,351
2011-03-16 2011-03-14 73.101 84,213 -493 0.00% 6,156,036
2011-03-15 2011-03-11 72.695 84,706 +4,925 0.00% 6,157,674
2011-03-11 2011-03-09 73.994 79,781 +246 0.00% 5,903,334
2011-03-10 2011-03-08 73.832 79,535 +1,231 0.00% 5,872,211
2011-03-01 2011-02-25 71.558 78,304 -246 0.00% 5,603,242
2011-02-28 2011-02-24 70.258 78,550 -492 0.00% 5,518,764
2011-02-23 2011-02-21 71.882 79,042 -1,724 0.00% 5,681,731
2011-02-22 2011-02-18 70.664 80,766 +739 0.00% 5,707,256
2011-02-21 2011-02-17 70.339 80,027 +1,231 0.00% 5,629,035
2011-02-16 2011-02-14 69.608 78,796 +739 0.00% 5,484,847
2011-02-15 2011-02-11 69.689 78,057 +492 0.00% 5,439,746
2011-02-14 2011-02-10 70.583 77,565 +985 0.00% 5,474,760
2011-02-11 2011-02-09 71.395 76,580 -246 0.00% 5,467,436
2011-02-08 2011-02-02 73.344 76,826 +246 0.00% 5,634,761
2011-01-27 2011-01-25 72.776 76,580 +246 0.00% 5,573,178
2011-01-20 2011-01-18 73.751 76,334 +247 0.00% 5,629,676
2011-01-18 2011-01-14 73.263 76,087 +2,462 0.00% 5,574,379
2011-01-17 2011-01-13 73.751 73,625 +739 0.00% 5,429,885
2011-01-13 2011-01-11 74.157 72,886 -493 0.00% 5,404,984
2011-01-12 2011-01-10 73.426 73,379 -491 0.00% 5,387,903
2011-01-11 2011-01-07 73.994 73,870 +2,216 0.00% 5,465,954
2011-01-10 2011-01-06 73.994 71,654 +739 0.00% 5,301,983
2010-12-10 2010-12-08 75.944 70,915 +246 0.00% 5,385,540
2010-12-09 2010-12-07 76.350 70,669 +1,232 0.00% 5,395,557
2010-11-26 2010-11-24 76.918 69,437 -1,724 0.00% 5,340,974
2010-11-24 2010-11-22 77.406 71,161 -246 0.00% 5,508,260
2010-11-19 2010-11-17 77.162 71,407 +246 0.00% 5,509,902
2010-11-05 2010-11-03 77.730 71,161 -1,231 0.00% 5,531,380
2010-10-26 2010-10-22 76.756 72,392 +1,231 0.00% 5,556,507
2010-10-22 2010-10-20 77.487 71,161 +5,663 0.00% 5,514,040
2010-10-20 2010-10-18 76.756 65,498 +739 0.00% 5,027,353
2010-10-19 2010-10-15 77.406 64,759 +1,231 0.00% 5,012,710
2010-10-18 2010-10-14 77.893 63,528 +739 0.00% 4,948,383
2010-10-15 2010-10-13 78.137 62,789 +98 0.00% 4,906,120
2010-10-14 2010-10-12 77.243 62,691 +1,626 0.00% 4,842,451
2010-10-08 2010-10-06 78.462 61,065 +1,231 0.00% 4,791,252
2010-10-05 2010-09-30 80.256 59,834 +1,592 0.00% 4,802,036
2010-10-04 2010-09-29 80.256 58,242 -1,957 0.00% 4,674,268
2010-09-09 2010-09-07 79.766 60,199 -1,224 0.00% 4,801,810
2010-08-30 2010-08-26 75.924 61,423 -3,671 0.00% 4,663,507
2010-08-26 2010-08-24 76.333 65,094 +1,224 0.00% 4,968,825
2010-08-25 2010-08-23 77.722 63,870 -2,937 0.00% 4,964,132
2010-08-20 2010-08-18 76.987 66,807 +5,384 0.00% 5,143,263
2010-08-12 2010-08-10 78.785 61,423 +1,224 0.00% 4,839,204
2010-07-26 2010-07-22 79.357 60,199 -1,713 0.00% 4,777,211
2010-07-23 2010-07-21 78.376 61,912 +1,223 0.00% 4,852,430
2010-07-22 2010-07-20 78.948 60,689 -1,223 0.00% 4,791,296
2010-07-20 2010-07-16 78.948 61,912 +1,223 0.00% 4,887,850
2010-07-16 2010-07-14 79.684 60,689 -5,139 0.00% 4,835,935
2010-07-15 2010-07-13 79.275 65,828 +4,894 0.00% 5,218,531
2010-07-13 2010-07-09 81.564 60,934 +245 0.00% 4,969,997
2010-07-06 2010-07-02 79.684 60,689 -1,223 0.00% 4,835,935
2010-07-05 2010-06-30 79.030 61,912 +1,957 0.00% 4,892,910
2010-06-24 2010-06-22 78.703 59,955 -538 0.00% 4,718,648
2010-06-23 2010-06-21 78.458 60,493 -783 0.00% 4,746,158
2010-06-22 2010-06-18 77.232 61,276 -25 0.00% 4,732,472
2010-06-21 2010-06-17 75.843 61,301 -1,223 0.00% 4,649,234
2010-06-15 2010-06-11 73.881 62,524 -74 0.00% 4,619,352
2010-06-10 2010-06-08 72.083 62,598 -7,028 0.00% 4,512,268
2010-06-04 2010-06-02 71.920 69,626 -490 0.00% 5,007,489
2010-05-31 2010-05-27 70.530 70,116 +6,931 0.00% 4,945,313
2010-05-25 2010-05-20 69.468 63,185 -490 0.00% 4,389,336
2010-05-19 2010-05-17 72.410 63,675 -734 0.00% 4,610,718
2010-05-18 2010-05-14 72.410 64,409 -4,894 0.00% 4,663,867
2010-05-17 2010-05-13 89.687 69,303 -2,692 0.00% 6,215,593
2010-05-14 2010-05-12 86.322 71,995 +7,528 0.00% 6,214,729
2010-05-13 2010-05-11 85.594 64,467 +220 0.00% 5,517,988
2010-05-10 2010-05-06 85.139 64,247 +220 0.00% 5,469,937
2010-05-04 2010-04-30 86.413 64,027 +1,979 0.00% 5,532,742
2010-05-03 2010-04-29 86.231 62,048 +659 0.00% 5,350,443
2010-04-30 2010-04-28 88.778 61,389 +2,639 0.00% 5,449,969
2010-04-29 2010-04-27 90.506 58,750 +2,638 0.00% 5,317,219
2010-04-28 2010-04-26 92.552 56,112 +2,199 0.00% 5,193,305
2010-04-27 2010-04-23 90.961 53,913 +440 0.00% 4,903,962
2010-04-23 2010-04-21 92.780 53,473 -660 0.00% 4,961,219
2010-04-21 2010-04-19 93.689 54,133 +440 0.00% 5,071,693
2010-04-13 2010-04-09 93.917 53,693 -1,759 0.00% 5,042,679
2010-04-12 2010-04-08 90.233 55,452 +440 0.00% 5,003,599
2010-04-09 2010-04-07 90.324 55,012 -880 0.00% 4,968,901
2010-04-08 2010-04-01 90.051 55,892 -879 0.00% 5,033,134
2010-04-07 2010-03-31 88.050 56,771 -440 0.00% 4,998,682
2010-03-22 2010-03-18 85.776 57,211 +2,199 0.00% 4,907,325
2010-03-19 2010-03-17 87.959 55,012 -1,320 0.00% 4,838,799
2010-03-18 2010-03-16 85.321 56,332 -5,057 0.00% 4,806,308
2010-03-17 2010-03-15 85.048 61,389 +660 0.00% 5,221,025
2010-03-12 2010-03-10 84.684 60,729 -880 0.00% 5,142,798
2010-03-10 2010-03-08 83.684 61,609 -3,298 0.00% 5,155,676
2010-03-09 2010-03-05 83.138 64,907 -439 0.00% 5,396,241
2010-03-05 2010-03-03 81.683 65,346 -1,100 0.00% 5,337,636
2010-02-25 2010-02-23 79.318 66,446 -659 0.00% 5,270,344
2010-02-22 2010-02-18 78.408 67,105 -1,320 0.00% 5,261,575
2010-02-11 2010-02-09 78.044 68,425 -2,858 0.00% 5,340,178
2010-02-09 2010-02-05 73.860 71,283 +440 0.00% 5,264,967
2010-02-08 2010-02-04 75.770 70,843 +3,078 0.00% 5,367,791
2010-02-02 2010-01-29 77.226 67,765 +1,319 0.00% 5,233,193
2010-02-01 2010-01-28 78.408 66,446 +1,319 0.00% 5,209,904
2010-01-26 2010-01-22 81.046 65,127 +1,320 0.00% 5,278,280
2010-01-22 2010-01-20 83.138 63,807 +4,177 0.00% 5,304,789
2010-01-21 2010-01-19 84.048 59,630 +2,419 0.00% 5,011,762
2010-01-20 2010-01-18 84.684 57,211 -5,057 0.00% 4,844,878
2010-01-19 2010-01-15 84.321 62,268 +5,057 0.00% 5,250,471
2010-01-15 2010-01-13 86.140 57,211 +6,596 0.00% 4,928,141
2010-01-14 2010-01-12 88.232 50,615 -77 0.00% 4,465,855
2010-01-13 2010-01-11 89.869 50,692 -143 0.00% 4,555,646
2010-01-11 2010-01-07 89.687 50,835 -659 0.00% 4,559,250
2010-01-05 2009-12-31 88.687 51,494 -3,958 0.00% 4,566,830
2010-01-04 2009-12-29 87.959 55,452 -1,099 0.00% 4,877,500
2009-12-28 2009-12-22 85.321 56,551 +1,099 0.00% 4,824,994
2009-12-18 2009-12-16 88.323 55,452 -220 0.00% 4,897,676
2009-12-17 2009-12-15 88.505 55,672 -3,782 0.00% 4,927,235
2009-12-15 2009-12-11 86.595 59,454 -1,759 0.00% 5,148,393
2009-12-07 2009-12-03 84.684 61,213 +220 0.00% 5,183,785
2009-12-03 2009-12-01 85.048 60,993 -660 0.00% 5,187,346
2009-12-02 2009-11-30 83.684 61,653 -2,730 0.00% 5,159,358
2009-12-01 2009-11-27 81.956 64,383 +3,518 0.00% 5,276,545
2009-11-25 2009-11-23 85.230 60,865 -13,633 0.00% 5,187,533
2009-11-23 2009-11-19 84.957 74,498 -659 0.01% 6,329,146
2009-11-20 2009-11-18 84.048 75,157 -440 0.01% 6,316,770
2009-11-19 2009-11-17 83.411 75,597 +440 0.01% 6,305,616
2009-11-10 2009-11-06 81.865 75,157 -660 0.01% 6,152,698
2009-11-09 2009-11-05 81.592 75,817 +660 0.01% 6,186,039
2009-11-06 2009-11-04 82.410 75,157 -9,895 0.01% 6,193,716
2009-11-05 2009-11-03 81.228 85,052 +11,434 0.01% 6,908,593
2009-11-04 2009-11-02 83.957 73,618 +1,319 0.01% 6,180,724
2009-11-03 2009-10-30 85.321 72,299 +3,518 0.01% 6,168,631
2009-11-02 2009-10-29 85.685 68,781 +220 0.00% 5,893,496
2009-10-30 2009-10-28 86.867 68,561 +5,937 0.00% 5,955,718
2009-10-29 2009-10-27 86.958 62,624 +5,572 0.00% 5,445,683
2009-10-28 2009-10-23 88.505 57,052 -6,452 0.00% 5,049,372
2009-10-27 2009-10-22 87.231 63,504 +6,596 0.00% 5,539,535
2009-10-23 2009-10-21 88.141 56,908 +2,859 0.00% 5,015,922
2009-10-21 2009-10-19 89.869 54,049 -532 0.00% 4,857,337
2009-10-19 2009-10-15 90.324 54,581 -484 0.00% 4,929,971
2009-10-15 2009-10-13 88.778 55,065 -2,997 0.00% 4,888,539
2009-10-14 2009-10-12 87.504 58,062 +2,199 0.00% 5,080,667
2009-10-13 2009-10-09 89.141 55,863 -1,210 0.00% 4,979,709
2009-10-09 2009-10-07 88.232 57,073 -219 0.00% 5,035,656
2009-10-08 2009-10-06 87.231 57,292 +219 0.00% 4,997,654
2009-10-06 2009-10-02 88.596 57,073 +352 0.00% 5,056,422
2009-10-05 2009-09-30 89.602 56,721 -219 0.00% 5,082,341
2009-10-02 2009-09-29 87.131 56,940 +219 0.00% 4,961,256
2009-09-28 2009-09-24 86.948 56,721 +1,311 0.00% 4,931,792
2009-09-21 2009-09-17 88.321 55,410 -655 0.00% 4,893,873
2009-09-18 2009-09-16 89.145 56,065 +655 0.00% 4,997,905
2009-09-14 2009-09-10 88.321 55,410 -218 0.00% 4,893,873
2009-09-11 2009-09-09 87.131 55,628 -1,390 0.00% 4,846,940
2009-09-10 2009-09-08 86.399 57,018 -5,424 0.00% 4,926,304
2009-09-09 2009-09-07 84.752 62,442 +5,642 0.00% 5,292,063
2009-09-08 2009-09-04 83.836 56,800 -218 0.00% 4,761,908
2009-09-03 2009-09-01 79.352 57,018 -459 0.00% 4,524,476
2009-09-02 2009-08-31 76.789 57,477 +459 0.00% 4,413,603
2009-08-31 2009-08-27 77.704 57,018 -2,185 0.00% 4,430,542
2009-08-27 2009-08-25 76.331 59,203 +2,185 0.00% 4,519,048
2009-08-26 2009-08-24 76.606 57,018 -2,185 0.00% 4,367,920
2009-08-21 2009-08-19 75.874 59,203 +2,185 0.00% 4,491,956
2009-08-20 2009-08-18 76.881 57,018 -2,185 0.00% 4,383,576
2009-08-19 2009-08-17 75.965 59,203 +1,092 0.00% 4,497,374
2009-08-17 2009-08-13 77.704 58,111 -1,092 0.00% 4,515,473
2009-08-14 2009-08-12 76.789 59,203 +1,092 0.00% 4,546,141
2009-08-07 2009-08-05 76.057 58,111 +1,093 0.00% 4,419,739
2009-08-04 2009-07-31 79.352 57,018 -840 0.00% 4,524,476
2009-08-03 2009-07-30 78.894 57,858 -1,093 0.00% 4,564,655
2009-07-31 2009-07-29 76.789 58,951 -437 0.00% 4,526,790
2009-07-29 2009-07-27 76.423 59,388 +1,093 0.00% 4,538,605
2009-07-24 2009-07-22 76.331 58,295 -1,093 0.00% 4,449,740
2009-07-23 2009-07-21 74.867 59,388 +1,093 0.00% 4,446,202
2009-07-17 2009-07-15 76.698 58,295 -1,093 0.00% 4,471,081
2009-07-15 2009-07-13 73.769 59,388 +1,093 0.00% 4,380,977
2009-07-03 2009-06-30 74.592 58,295 +1,277 0.00% 4,348,367
2009-06-12 2009-06-10 72.396 57,018 -656 0.00% 4,127,867
2009-06-01 2009-05-27 71.847 57,674 -2,185 0.00% 4,143,687
2009-05-11 2009-05-07 67.270 59,859 -2,185 0.00% 4,026,744
2009-05-04 2009-04-29 65.472 62,044 +984 0.00% 4,062,129
2009-04-30 2009-04-28 64.449 61,060 -1,075 0.00% 3,935,241
2009-04-28 2009-04-24 66.123 62,135 -1,076 0.00% 4,108,537
2009-04-17 2009-04-15 63.147 63,211 -215 0.00% 3,991,570
2009-04-14 2009-04-08 61.287 63,426 -645 0.00% 3,887,174
2009-04-09 2009-04-07 60.357 64,071 -860 0.00% 3,867,118
2009-04-01 2009-03-30 55.707 64,931 -2,366 0.00% 3,617,097
2009-03-27 2009-03-25 55.521 67,297 -430 0.00% 3,736,382
2009-03-26 2009-03-24 55.614 67,727 -1,075 0.00% 3,766,555
2009-03-25 2009-03-23 54.312 68,802 -215 0.00% 3,736,760
2009-03-24 2009-03-20 52.266 69,017 -2,796 0.00% 3,607,229
2009-03-23 2009-03-19 51.801 71,813 +4,947 0.01% 3,719,971
2009-03-20 2009-03-18 53.010 66,866 -431 0.00% 3,544,553
2009-03-19 2009-03-17 53.475 67,297 +1,936 0.00% 3,598,693
2009-03-18 2009-03-16 54.777 65,361 +215 0.00% 3,580,266
2009-03-13 2009-03-11 52.080 65,146 +215 0.00% 3,392,791
2009-03-12 2009-03-10 51.150 64,931 +215 0.00% 3,321,208
2009-03-09 2009-03-05 52.638 64,716 +1,290 0.00% 3,406,508
2009-03-05 2009-03-03 53.010 63,426 -215 0.00% 3,362,199
2009-03-04 2009-03-02 53.475 63,641 +645 0.00% 3,403,189
2009-03-02 2009-02-26 55.800 62,996 -215 0.00% 3,515,163
2009-02-27 2009-02-25 55.149 63,211 -1,075 0.00% 3,486,010
2009-02-26 2009-02-24 54.405 64,286 +1,075 0.00% 3,497,466
2009-02-25 2009-02-23 56.079 63,211 -1,290 0.00% 3,544,796
2009-02-24 2009-02-20 53.661 64,501 +215 0.00% 3,461,175
2009-02-23 2009-02-19 54.963 64,286 +860 0.00% 3,533,338
2009-02-20 2009-02-18 56.172 63,426 -430 0.00% 3,562,751
2009-02-19 2009-02-17 55.800 63,856 +430 0.00% 3,563,151
2009-02-18 2009-02-16 56.823 63,426 +1,076 0.00% 3,604,042
2009-02-17 2009-02-13 56.823 62,350 -430 0.00% 3,542,900
2009-02-13 2009-02-11 56.451 62,780 +430 0.00% 3,543,980
2009-02-11 2009-02-09 57.102 62,350 -646 0.00% 3,560,296
2009-02-10 2009-02-06 56.916 62,996 +646 0.00% 3,585,466
2009-02-09 2009-02-05 57.846 62,350 +645 0.00% 3,606,684
2009-02-05 2009-02-03 57.753 61,705 -2,151 0.00% 3,563,635
2009-01-22 2009-01-20 58.311 63,856 -430 0.00% 3,723,493
2009-01-20 2009-01-16 56.916 64,286 -215 0.00% 3,658,888
2009-01-13 2009-01-09 57.846 64,501 -215 0.00% 3,731,110
2009-01-09 2009-01-07 55.521 64,716 +645 0.00% 3,593,083
2009-01-05 2008-12-31 54.405 64,071 +215 0.00% 3,485,769
2008-12-19 2008-12-17 58.032 63,856 +2,796 0.00% 3,705,677
2008-12-10 2008-12-08 61.380 61,060 -1,505 0.00% 3,747,848
2008-12-09 2008-12-05 57.009 62,565 -861 0.00% 3,566,754
2008-12-08 2008-12-04 56.079 63,426 -860 0.00% 3,556,853
2008-12-05 2008-12-03 57.009 64,286 +1,936 0.00% 3,664,866
2008-12-04 2008-12-02 58.497 62,350 -646 0.00% 3,647,274
2008-12-03 2008-12-01 61.101 62,996 +1,076 0.00% 3,849,104
2008-12-01 2008-11-27 62.310 61,920 -645 0.00% 3,858,220
2008-11-28 2008-11-26 63.519 62,565 +645 0.00% 3,974,051
2008-11-25 2008-11-21 61.845 61,920 -1,291 0.00% 3,829,428
2008-11-24 2008-11-20 58.869 63,211 -1,720 0.00% 3,721,154
2008-11-20 2008-11-18 60.450 64,931 +645 0.00% 3,925,064
2008-11-18 2008-11-14 62.217 64,286 -645 0.00% 3,999,667
2008-11-17 2008-11-13 59.892 64,931 +645 0.00% 3,888,832
2008-11-12 2008-11-10 65.286 64,286 +215 0.00% 4,196,959
2008-11-06 2008-11-04 62.775 64,071 -1,041 0.00% 4,022,041
2008-11-05 2008-11-03 63.705 65,112 -236 0.00% 4,147,944
2008-11-03 2008-10-30 62.961 65,348 -7,334 0.00% 4,114,359
2008-10-31 2008-10-29 57.102 72,682 -645 0.01% 4,150,271
2008-10-29 2008-10-27 43.663 73,327 -430 0.01% 3,201,701
2008-10-28 2008-10-24 53.010 73,757 +645 0.01% 3,909,843
2008-10-23 2008-10-21 61.473 73,112 -2,150 0.01% 4,494,397
2008-10-22 2008-10-20 62.217 75,262 -1,041 0.01% 4,682,558
2008-10-21 2008-10-17 61.287 76,303 +2,150 0.01% 4,676,364
2008-10-16 2008-10-14 70.680 74,153 +590 0.01% 5,241,114
2008-10-15 2008-10-13 72.261 73,563 -473 0.01% 5,315,715
2008-10-14 2008-10-10 67.890 74,036 -646 0.01% 5,026,285
2008-10-13 2008-10-09 73.935 74,682 +215 0.01% 5,521,592
2008-10-09 2008-10-06 78.027 74,467 +3,011 0.01% 5,810,414
2008-10-06 2008-10-02 83.151 71,456 +488 0.00% 5,941,657
2008-10-03 2008-09-30 82.215 70,968 -1,709 0.00% 5,834,625
2008-10-02 2008-09-29 81.466 72,677 +1,034 0.01% 5,920,687
2008-09-30 2008-09-26 81.091 71,643 -214 0.01% 5,809,618
2008-09-29 2008-09-25 81.466 71,857 +641 0.01% 5,853,886
2008-09-26 2008-09-24 81.466 71,216 -213 0.01% 5,801,666
2008-09-25 2008-09-23 81.466 71,429 +1,068 0.01% 5,819,018
2008-09-24 2008-09-22 82.870 70,361 -855 0.00% 5,830,841
2008-09-23 2008-09-19 83.619 71,216 +2,990 0.01% 5,955,043
2008-09-22 2008-09-18 84.369 68,226 -213 0.00% 5,756,130
2008-09-19 2008-09-17 84.275 68,439 -2,563 0.00% 5,767,692
2008-09-17 2008-09-12 85.586 71,002 -235 0.00% 6,076,768
2008-09-16 2008-09-11 85.680 71,237 +235 0.01% 6,103,551
2008-09-12 2008-09-10 85.492 71,002 +427 0.00% 6,070,120
2008-09-11 2008-09-09 85.586 70,575 +214 0.00% 6,040,223
2008-09-10 2008-09-08 83.900 70,361 -2,563 0.00% 5,903,314
2008-09-09 2008-09-05 82.121 72,924 -74 0.01% 5,988,609
2008-09-04 2008-09-02 83.339 72,998 -1,495 0.01% 6,083,547
2008-09-03 2008-09-01 81.934 74,493 +1,495 0.01% 6,103,506
2008-08-27 2008-08-25 82.870 72,998 -2,135 0.01% 6,049,370
2008-08-26 2008-08-21 80.998 75,133 +2,135 0.01% 6,085,591
2008-08-20 2008-08-18 83.713 72,998 -427 0.01% 6,110,889
2008-08-14 2008-08-12 83.900 73,425 -2,990 0.01% 6,160,385
2008-08-13 2008-08-11 82.777 76,415 -427 0.01% 6,325,382
2008-08-12 2008-08-08 82.121 76,842 -427 0.01% 6,310,360
2008-08-11 2008-08-07 80.248 77,269 -1,706 0.01% 6,200,718
2008-08-08 2008-08-05 79.687 78,975 +638 0.01% 6,293,251
2008-08-05 2008-08-01 81.840 78,337 -855 0.01% 6,411,125
2008-08-04 2008-07-31 80.810 79,192 +3,845 0.01% 6,399,529
2008-07-31 2008-07-29 81.934 75,347 +854 0.01% 6,173,478
2008-07-29 2008-07-25 83.900 74,493 -427 0.01% 6,249,991
2008-07-28 2008-07-24 82.870 74,920 -1,068 0.01% 6,208,646
2008-07-23 2008-07-21 83.807 75,988 -1,281 0.01% 6,368,306
2008-07-21 2008-07-17 80.904 77,269 +427 0.01% 6,251,366
2008-07-16 2008-07-14 82.870 76,842 -427 0.01% 6,367,923
2008-07-15 2008-07-11 82.964 77,269 +213 0.01% 6,410,544
2008-07-14 2008-07-10 83.432 77,056 +428 0.01% 6,428,950
2008-07-11 2008-07-09 84.088 76,628 +640 0.01% 6,443,469
2008-07-07 2008-07-03 86.241 75,988 -747 0.01% 6,553,307
2008-07-02 2008-06-27 88.770 76,735 +213 0.01% 6,811,735
2008-06-23 2008-06-19 89.519 76,522 -427 0.01% 6,850,150
2008-06-19 2008-06-17 90.268 76,949 -3,204 0.01% 6,946,018
2008-06-18 2008-06-16 90.830 80,153 -1,068 0.01% 7,280,269
2008-06-17 2008-06-13 90.361 81,221 +855 0.01% 7,339,248
2008-06-16 2008-06-12 90.642 80,366 -855 0.01% 7,284,565
2008-06-10 2008-06-05 91.579 81,221 -1,068 0.01% 7,438,118
2008-05-30 2008-05-28 91.111 82,289 -213 0.01% 7,497,397
2008-05-27 2008-05-23 89.706 82,502 -1,132 0.01% 7,400,923
2008-05-26 2008-05-22 89.893 83,634 +213 0.01% 7,518,133
2008-05-23 2008-05-21 91.485 83,421 -640 0.01% 7,631,780
2008-05-22 2008-05-20 89.893 84,061 +854 0.01% 7,556,517
2008-05-21 2008-05-19 92.047 83,207 +3,204 0.01% 7,658,951
2008-05-20 2008-05-16 91.672 80,003 +7,855 0.01% 7,334,067
2008-05-16 2008-05-14 92.983 72,148 +1,068 0.01% 6,708,562
2008-05-15 2008-05-13 93.639 71,080 -213 0.01% 6,655,847
2008-05-14 2008-05-09 93.545 71,293 +2,136 0.01% 6,669,116
2008-05-09 2008-05-07 92.890 69,157 +2,349 0.01% 6,423,973
2008-05-07 2008-05-05 97.618 66,808 -3,204 0.01% 6,521,694
2008-05-06 2008-05-02 120.680 70,012 -2,136 0.01% 8,449,014
2008-05-05 2008-04-30 118.599 72,148 +7,209 0.01% 8,556,669
2008-04-24 2008-04-22 117.038 64,939 +3,845 0.01% 7,600,352
2008-04-22 2008-04-18 113.657 61,094 +4,806 0.01% 6,943,774
2008-04-18 2008-04-16 112.357 56,288 +962 0.00% 6,324,339
2008-04-17 2008-04-15 113.137 55,326 -769 0.00% 6,259,420
2008-04-16 2008-04-14 111.316 56,095 +2,691 0.00% 6,244,296
2008-04-15 2008-04-11 113.397 53,404 +961 0.00% 6,055,860
2008-04-14 2008-04-10 112.877 52,443 +4,999 0.00% 5,919,606
2008-04-11 2008-04-09 113.917 47,444 +961 0.00% 5,404,692
2008-04-10 2008-04-08 114.177 46,483 +384 0.00% 5,307,307
2008-04-08 2008-04-03 120.419 46,099 -192 0.00% 5,551,215
2008-04-07 2008-04-02 120.159 46,291 +1,923 0.00% 5,562,296
2008-04-03 2008-04-01 122.500 44,368 -962 0.00% 5,435,085
2008-04-01 2008-03-28 118.859 45,330 -384 0.00% 5,387,875
2008-03-31 2008-03-27 115.998 45,714 -385 0.00% 5,302,732
2008-03-25 2008-03-19 113.137 46,099 +769 0.00% 5,215,505
2008-03-20 2008-03-18 114.958 45,330 -980 0.00% 5,211,030
2008-03-19 2008-03-17 113.917 46,310 +961 0.00% 5,275,510
2008-03-18 2008-03-14 118.079 45,349 -384 0.00% 5,354,749
2008-03-17 2008-03-13 113.397 45,733 +384 0.00% 5,185,991
2008-03-12 2008-03-10 116.778 45,349 -769 0.00% 5,295,776
2008-03-11 2008-03-07 113.397 46,118 +769 0.00% 5,229,649
2008-03-10 2008-03-06 119.379 45,349 -384 0.00% 5,413,722
2008-03-07 2008-03-05 118.599 45,733 +384 0.00% 5,423,880
2008-03-06 2008-03-04 118.859 45,349 -384 0.00% 5,390,133
2008-03-05 2008-03-03 117.038 45,733 +384 0.00% 5,352,514
2008-02-25 2008-02-21 113.917 45,349 -577 0.00% 5,166,036
2008-02-22 2008-02-20 111.577 45,926 +577 0.00% 5,124,264
2008-02-21 2008-02-19 115.218 45,349 -384 0.00% 5,225,009
2008-02-20 2008-02-18 112.877 45,733 +384 0.00% 5,162,202
2008-02-18 2008-02-14 114.698 45,349 -192 0.00% 5,201,419
2008-02-15 2008-02-13 112.877 45,541 -192 0.00% 5,140,530
2008-02-12 2008-02-06 110.016 45,733 +192 0.00% 5,031,363
2008-02-11 2008-02-04 116.258 45,541 -769 0.00% 5,294,509
2008-01-28 2008-01-24 106.115 46,310 +769 0.00% 4,914,174
2008-01-24 2008-01-22 108.456 45,541 -192 0.00% 4,939,173
2008-01-22 2008-01-18 118.599 45,733 +576 0.00% 5,423,880
2008-01-21 2008-01-17 121.980 45,157 -384 0.00% 5,508,248
2008-01-18 2008-01-16 119.899 45,541 +384 0.00% 5,460,332
2008-01-11 2008-01-09 124.321 45,157 -961 0.00% 5,613,950
2008-01-10 2008-01-08 121.200 46,118 -384 0.00% 5,589,487
2008-01-09 2008-01-07 121.980 46,502 +4,998 0.00% 5,672,311
2008-01-08 2008-01-04 123.801 41,504 -384 0.00% 5,138,217
2008-01-04 2008-01-02 123.540 41,888 +384 0.00% 5,174,862
2007-12-10 2007-12-06 125.101 41,504 -1,057 0.00% 5,192,190
2007-12-04 2007-11-30 119.639 42,561 -1,983 0.00% 5,091,963
2007-12-03 2007-11-29 120.940 44,544 +1,598 0.00% 5,387,134
2007-11-28 2007-11-26 112.877 42,946 -192 0.00% 4,847,614
2007-11-27 2007-11-23 107.155 43,138 +961 0.00% 4,622,456
2007-11-23 2007-11-21 108.716 42,177 +192 0.00% 4,585,298
2007-11-19 2007-11-15 117.558 41,985 +1,058 0.00% 4,935,693
2007-11-15 2007-11-13 120.419 40,927 -635 0.00% 4,928,406
2007-11-14 2007-11-12 118.339 41,562 -76 0.00% 4,918,395
2007-11-13 2007-11-09 115.998 41,638 -347 0.00% 4,829,924
2007-11-09 2007-11-07 107.675 41,985 -2,114 0.00% 4,520,746
2007-11-02 2007-10-31 107.935 44,099 -2,115 0.00% 4,759,841
2007-11-01 2007-10-30 108.195 46,214 -1,153 0.00% 5,000,143
2007-10-31 2007-10-29 106.635 47,367 -4,403 0.00% 5,050,976
2007-10-30 2007-10-26 101.225 51,770 -384 0.00% 5,240,426
2007-10-26 2007-10-24 97.168 52,154 -931 0.00% 5,067,690
2007-10-17 2007-10-15 100.393 53,085 -1,538 0.00% 5,329,356
2007-10-16 2007-10-12 100.601 54,623 -3,076 0.00% 5,495,125
2007-10-12 2007-10-10 100.809 57,699 +1,154 0.00% 5,816,579
2007-10-11 2007-10-09 101.433 56,545 -1,644 0.00% 5,735,541
2007-10-10 2007-10-08 101.125 58,189 -189,168 0.00% 5,884,363
2007-10-09 2007-10-05 103.847 247,357 +57,495 0.02% 25,687,234
2007-10-08 2007-10-04 104.056 189,862 +126,322 0.02% 19,756,313
2007-10-05 2007-10-03 103.219 63,540 -5,731 0.01% 6,558,516
2007-10-04 2007-10-02 94.739 69,271 +955 0.01% 6,562,684
2007-10-03 2007-09-28 94.739 68,316 +573 0.01% 6,472,208
2007-09-28 2007-09-25 94.635 67,743 +764 0.01% 6,410,831
2007-09-24 2007-09-20 94.844 66,979 -1,146 0.01% 6,352,553
2007-09-18 2007-09-14 95.053 68,125 -420 0.01% 6,475,508
2007-09-17 2007-09-13 95.891 68,545 -382 0.01% 6,572,835
2007-09-14 2007-09-12 95.472 68,927 +2,292 0.01% 6,580,603
2007-09-11 2007-09-07 95.577 66,635 -955 0.01% 6,368,756
2007-09-10 2007-09-06 95.577 67,590 +382 0.01% 6,460,032
2007-09-06 2007-09-04 94.321 67,208 -573 0.01% 6,339,094
2007-08-30 2007-08-28 94.321 67,781 +1,146 0.01% 6,393,140
2007-08-27 2007-08-23 94.425 66,635 -420 0.01% 6,292,024
2007-08-24 2007-08-22 92.960 67,055 -2,484 0.01% 6,233,409
2007-08-23 2007-08-21 90.447 69,539 +1,720 0.01% 6,289,609
2007-08-22 2007-08-20 89.505 67,819 +382 0.01% 6,070,143
2007-08-21 2007-08-17 89.191 67,437 +764 0.01% 6,014,774
2007-08-17 2007-08-15 92.017 66,673 -1,872 0.01% 6,135,081
2007-08-13 2007-08-09 94.006 68,545 -764 0.01% 6,443,674
2007-08-10 2007-08-08 94.635 69,309 -421 0.01% 6,559,029
2007-08-09 2007-08-07 94.216 69,730 -382 0.01% 6,569,671
2007-08-08 2007-08-06 94.216 70,112 -2,101 0.01% 6,605,662
2007-08-07 2007-08-03 94.216 72,213 -3,821 0.01% 6,803,609
2007-08-06 2007-08-02 94.530 76,034 -1,147 0.01% 7,187,487
2007-08-03 2007-08-01 93.064 77,181 +956 0.01% 7,182,798
2007-08-02 2007-07-31 95.681 76,225 -211 0.01% 7,293,317
2007-07-30 2007-07-26 94.635 76,436 +3,630 0.01% 7,233,489
2007-07-27 2007-07-25 95.891 72,806 -2,101 0.01% 6,981,425
2007-07-26 2007-07-24 95.681 74,907 +2,292 0.01% 7,167,209
2007-07-20 2007-07-18 94.739 72,615 -382 0.01% 6,879,492
2007-07-19 2007-07-17 94.321 72,997 +191 0.01% 6,885,116
2007-07-18 2007-07-16 95.891 72,806 -2,369 0.01% 6,981,425
2007-07-17 2007-07-13 99.241 75,175 -4,165 0.01% 7,460,419
2007-07-16 2007-07-12 93.483 79,340 +3,554 0.01% 7,416,946
2007-07-13 2007-07-11 92.332 75,786 -1,949 0.01% 6,997,438
2007-07-11 2007-07-09 88.563 77,735 -8,706 0.01% 6,884,437
2007-07-03 2007-06-28 86.574 86,441 -955 0.01% 7,483,534
2007-06-29 2007-06-27 86.574 87,396 -764 0.01% 7,566,212
2007-06-26 2007-06-22 85.527 88,160 0.01% 7,540,065

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top