History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 +0
2023-05-08 2023-05-04 8.231 0 +0
2023-05-05 2023-05-03 8.114 0 +0
2023-05-04 2023-05-02 8.208 0 +0
2023-05-03 2023-04-28 8.173 0 +0
2023-05-02 2023-04-27 8.196 0 +0
2023-04-28 2023-04-26 8.102 0 +0
2023-04-27 2023-04-25 8.043 0 +0
2023-04-26 2023-04-24 8.055 0 +0
2023-04-25 2023-04-21 8.008 0 +0
2023-04-24 2023-04-20 8.043 0 +0
2023-04-21 2023-04-19 7.996 0 +0
2023-04-20 2023-04-18 8.090 0 +0
2023-04-19 2023-04-17 8.137 0 +0
2023-04-18 2023-04-14 8.043 0 +0
2023-04-17 2023-04-13 8.043 0 +0
2023-04-14 2023-04-12 8.055 0 +0
2023-04-13 2023-04-11 8.055 0 +0
2023-04-12 2023-04-06 8.008 0 +0
2023-04-11 2023-04-04 8.043 0 +0
2023-04-06 2023-04-03 8.043 0 +0
2023-04-04 2023-03-31 8.114 0 +0
2023-04-03 2023-03-30 8.137 0 +0
2023-03-31 2023-03-29 8.161 0 +0
2023-03-30 2023-03-28 8.090 0 +0
2023-03-29 2023-03-27 8.043 0 +0
2023-03-28 2023-03-24 8.149 0 +0
2023-03-27 2023-03-23 8.208 0 +0
2023-03-24 2023-03-22 8.196 0 +0
2023-03-23 2023-03-21 8.161 0 +0
2023-03-22 2023-03-20 8.337 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 8.454 0 +0
2023-03-17 2023-03-15 8.431 0 +0
2023-03-16 2023-03-14 8.407 0 +0
2023-03-15 2023-03-13 8.314 0 +0
2023-03-14 2023-03-10 8.302 0 +0
2023-03-13 2023-03-09 8.384 0 +0
2023-03-10 2023-03-08 8.454 0 +0
2023-03-09 2023-03-07 8.548 0 +0
2023-03-08 2023-03-06 8.525 0 +0
2023-03-07 2023-03-03 8.501 0 +0
2023-03-06 2023-03-02 8.654 0 +0
2023-03-03 2023-03-01 8.701 0 +0
2023-03-02 2023-02-28 8.666 0 +0
2023-03-01 2023-02-27 8.642 0 +0
2023-02-28 2023-02-24 8.654 0 +0
2023-02-27 2023-02-23 8.619 0 +0
2023-02-24 2023-02-22 8.724 0 +0
2023-02-23 2023-02-21 8.818 0 +0
2023-02-22 2023-02-20 8.724 0 +0
2023-02-21 2023-02-17 8.760 0 +0
2023-02-20 2023-02-16 8.924 0 +0
2023-02-17 2023-02-15 8.995 0 +0
2023-02-16 2023-02-14 9.065 0 +0
2023-02-15 2023-02-13 9.018 0 +0
2023-02-14 2023-02-10 9.053 0 +0
2023-02-13 2023-02-09 9.077 0 +0
2023-02-10 2023-02-08 9.053 0 +0
2023-02-09 2023-02-07 9.006 0 +0
2023-02-08 2023-02-06 9.112 0 +0
2023-02-07 2023-02-03 9.147 0 +0
2023-02-06 2023-02-02 9.253 0 +0
2023-02-03 2023-02-01 9.265 0 +0
2023-02-02 2023-01-31 9.229 0 +0
2023-02-01 2023-01-30 9.476 0 +0
2023-01-31 2023-01-27 9.182 0 +0
2023-01-30 2023-01-26 9.018 0 +0
2023-01-27 2023-01-20 9.018 0 +0
2023-01-26 2023-01-19 8.936 0 +0
2023-01-20 2023-01-18 8.948 0 +0
2023-01-19 2023-01-17 8.889 0 +0
2023-01-18 2023-01-16 8.995 0 +0
2023-01-17 2023-01-13 9.006 0 +0
2023-01-16 2023-01-12 9.006 0 +0
2023-01-13 2023-01-11 8.971 0 +0
2023-01-12 2023-01-10 9.030 0 +0
2023-01-11 2023-01-09 8.983 0 +0
2023-01-10 2023-01-06 8.959 0 +0
2023-01-09 2023-01-05 8.936 0 +0
2023-01-06 2023-01-04 8.924 0 +0
2023-01-05 2023-01-03 8.842 0 +0
2023-01-04 2022-12-30 8.713 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.865 0 +0
2022-12-29 2022-12-23 8.642 0 +0
2022-12-28 2022-12-22 8.689 0 +0
2022-12-23 2022-12-21 8.548 0 +0
2022-12-22 2022-12-20 8.689 0 +0
2022-12-21 2022-12-19 8.607 0 +0
2022-12-20 2022-12-16 8.736 0 +0
2022-12-19 2022-12-15 8.795 0 +0
2022-12-16 2022-12-14 8.771 0 +0
2022-12-15 2022-12-13 8.537 0 +0
2022-12-14 2022-12-12 8.419 0 +0
2022-12-13 2022-12-09 8.443 0 +0
2022-12-12 2022-12-08 8.055 0 +0
2022-12-09 2022-12-07 8.055 0 +0
2022-12-08 2022-12-06 8.184 0 +0
2022-12-07 2022-12-05 7.926 0 +0
2022-12-06 2022-12-02 7.820 0 +0
2022-12-05 2022-12-01 7.914 0 +0
2022-12-02 2022-11-30 7.797 0 +0
2022-12-01 2022-11-29 7.750 0 +0
2022-11-30 2022-11-28 7.574 0 +0
2022-11-29 2022-11-25 7.691 0 +0
2022-11-28 2022-11-24 7.644 0 +0
2022-11-25 2022-11-23 7.703 0 +0
2022-11-24 2022-11-22 7.762 0 +0
2022-11-23 2022-11-21 7.691 0 +0
2022-11-22 2022-11-18 7.738 0 +0
2022-11-21 2022-11-17 7.856 0 +0
2022-11-18 2022-11-16 7.820 0 +0
2022-11-17 2022-11-15 7.879 0 +0
2022-11-16 2022-11-14 7.738 0 +0
2022-11-15 2022-11-11 7.585 0 +0
2022-11-14 2022-11-10 7.233 0 +0
2022-11-11 2022-11-09 7.445 0 +0
2022-11-10 2022-11-08 7.492 0 +0
2022-11-09 2022-11-07 7.480 0 +0
2022-11-08 2022-11-04 7.339 0 +0
2022-11-07 2022-11-03 7.257 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.292 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.233 0 +0
2022-10-31 2022-10-27 7.351 0 +0
2022-10-28 2022-10-26 7.386 0 +0
2022-10-27 2022-10-25 7.163 0 +0
2022-10-26 2022-10-24 7.151 0 +0
2022-10-25 2022-10-21 7.304 0 +0
2022-10-24 2022-10-20 7.574 0 +0
2022-10-21 2022-10-19 7.656 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.773 0 +0
2022-10-18 2022-10-14 7.809 0 +0
2022-10-17 2022-10-13 7.809 0 +0
2022-10-14 2022-10-12 7.961 0 +0
2022-10-13 2022-10-11 8.055 0 +0
2022-10-12 2022-10-10 8.102 0 +0
2022-10-11 2022-10-07 8.243 0 +0
2022-10-10 2022-10-06 8.360 0 +0
2022-10-07 2022-10-05 8.278 0 +0
2022-10-06 2022-10-03 7.996 0 +0
2022-10-05 2022-09-30 8.126 0 +0
2022-10-03 2022-09-29 8.079 0 +0
2022-09-30 2022-09-28 7.985 0 +0
2022-09-29 2022-09-27 8.302 0 +0
2022-09-28 2022-09-26 8.407 0 +0
2022-09-27 2022-09-23 8.490 0 +0
2022-09-26 2022-09-22 8.501 0 +0
2022-09-23 2022-09-21 8.619 0 +0
2022-09-22 2022-09-20 8.666 0 +0
2022-09-21 2022-09-19 8.607 0 +0
2022-09-20 2022-09-16 8.584 0 +0
2022-09-19 2022-09-15 8.501 0 +0
2022-09-16 2022-09-14 8.525 0 +0
2022-09-15 2022-09-13 8.713 0 +0
2022-09-14 2022-09-09 8.642 0 +0
2022-09-13 2022-09-08 8.560 0 +0
2022-09-09 2022-09-07 8.666 0 +0
2022-09-08 2022-09-06 8.736 0 +0
2022-09-07 2022-09-05 8.736 0 +0
2022-09-06 2022-09-02 8.818 0 +0
2022-09-05 2022-09-01 8.830 0 +0
2022-09-02 2022-08-31 9.243 0 +0
2022-09-01 2022-08-30 9.291 0 +0
2022-08-31 2022-08-29 9.363 0 +0
2022-08-30 2022-08-26 9.506 0 +0
2022-08-29 2022-08-25 9.375 0 +0
2022-08-26 2022-08-24 9.410 0 +0
2022-08-25 2022-08-23 9.577 0 +0
2022-08-24 2022-08-22 9.709 0 +0
2022-08-23 2022-08-19 9.744 0 +0
2022-08-22 2022-08-18 9.565 0 +0
2022-08-19 2022-08-17 9.756 0 +0
2022-08-18 2022-08-16 9.840 0 +0
2022-08-17 2022-08-15 9.875 0 +0
2022-08-16 2022-08-12 9.697 0 +0
2022-08-15 2022-08-11 9.637 0 +0
2022-08-12 2022-08-10 9.613 0 +0
2022-08-11 2022-08-09 9.744 0 +0
2022-08-10 2022-08-08 9.780 0 +0
2022-08-09 2022-08-05 9.732 0 +0
2022-08-08 2022-08-04 9.732 0 +0
2022-08-05 2022-08-03 9.637 0 +0
2022-08-04 2022-08-02 9.649 0 +0
2022-08-03 2022-08-01 9.768 0 +0
2022-08-02 2022-07-29 9.875 0 +0
2022-08-01 2022-07-28 10.007 0 +0
2022-07-29 2022-07-27 9.864 0 +0
2022-07-28 2022-07-26 9.768 0 +0
2022-07-27 2022-07-25 9.780 0 +0
2022-07-26 2022-07-22 9.792 0 +0
2022-07-25 2022-07-21 9.792 0 +0
2022-07-22 2022-07-20 9.852 0 +0
2022-07-21 2022-07-19 9.864 0 +0
2022-07-20 2022-07-18 9.959 0 +0
2022-07-19 2022-07-15 9.768 0 +0
2022-07-18 2022-07-14 9.899 0 +0
2022-07-15 2022-07-13 9.983 0 +0
2022-07-14 2022-07-12 9.983 0 +0
2022-07-13 2022-07-11 10.090 0 +0
2022-07-12 2022-07-08 10.198 0 +0
2022-07-11 2022-07-07 10.126 0 +0
2022-07-08 2022-07-06 10.019 0 +0
2022-07-07 2022-07-05 10.209 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.078 0 +0
2022-07-04 2022-06-29 10.042 0 +0
2022-06-30 2022-06-28 10.233 0 +0
2022-06-29 2022-06-27 10.042 0 +0
2022-06-28 2022-06-24 9.983 0 +0
2022-06-27 2022-06-23 9.840 0 +0
2022-06-24 2022-06-22 9.899 0 +0
2022-06-23 2022-06-21 9.959 0 +0
2022-06-22 2022-06-20 9.875 0 +0
2022-06-21 2022-06-17 9.840 0 +0
2022-06-20 2022-06-16 9.875 0 +0
2022-06-17 2022-06-15 10.042 0 +0
2022-06-16 2022-06-14 10.174 0 +0
2022-06-15 2022-06-13 10.198 0 +0
2022-06-14 2022-06-10 10.245 0 +0
2022-06-13 2022-06-09 10.186 0 +0
2022-06-10 2022-06-08 10.162 0 +0
2022-06-09 2022-06-07 10.980 0 +0
2022-06-08 2022-06-06 10.992 0 +0
2022-06-07 2022-06-02 10.833 0 +0
2022-06-06 2022-06-01 10.845 0 +0
2022-06-02 2022-05-31 10.870 0 +0
2022-06-01 2022-05-30 10.711 0 +0
2022-05-31 2022-05-27 10.723 0 +0
2022-05-30 2022-05-26 10.539 0 +0
2022-05-27 2022-05-25 10.601 0 +0
2022-05-26 2022-05-24 10.454 0 +0
2022-05-25 2022-05-23 10.552 0 +0
2022-05-24 2022-05-20 10.662 0 +0
2022-05-23 2022-05-19 10.270 0 +0
2022-05-20 2022-05-18 10.405 0 +0
2022-05-19 2022-05-17 10.270 0 +0
2022-05-18 2022-05-16 10.343 0 +0
2022-05-17 2022-05-13 10.405 0 +0
2022-05-16 2022-05-12 10.221 0 +0
2022-05-13 2022-05-11 10.282 0 +0
2022-05-12 2022-05-10 10.295 0 +0
2022-05-11 2022-05-06 10.454 0 +0
2022-05-10 2022-05-05 10.527 0 +0
2022-05-06 2022-05-04 10.637 0 +0
2022-05-05 2022-05-03 10.515 0 +0
2022-05-04 2022-04-29 10.637 0 +0
2022-05-03 2022-04-28 10.711 0 +0
2022-04-29 2022-04-27 10.601 0 +0
2022-04-28 2022-04-26 10.772 0 +0
2022-04-27 2022-04-25 10.845 0 +0
2022-04-26 2022-04-22 10.968 0 +0
2022-04-25 2022-04-21 11.017 0 +0
2022-04-22 2022-04-20 11.004 0 +0
2022-04-21 2022-04-19 10.992 0 +0
2022-04-20 2022-04-14 11.139 0 +0
2022-04-19 2022-04-13 11.078 0 +0
2022-04-14 2022-04-12 11.164 0 +0
2022-04-13 2022-04-11 11.237 0 +0
2022-04-12 2022-04-08 11.359 0 +0
2022-04-11 2022-04-07 11.347 0 +0
2022-04-08 2022-04-06 11.347 0 +0
2022-04-07 2022-04-04 11.604 0 +0
2022-04-06 2022-04-01 11.568 0 +0
2022-04-04 2022-03-31 11.617 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 11.776 0 +0
2022-03-30 2022-03-28 11.714 0 +0
2022-03-29 2022-03-25 11.898 0 +0
2022-03-28 2022-03-24 11.910 0 +0
2022-03-25 2022-03-23 11.739 0 +0
2022-03-24 2022-03-22 12.216 0 +0
2022-03-23 2022-03-21 14.224 0 +0
2022-03-22 2022-03-18 14.003 0 +0
2022-03-21 2022-03-17 13.979 0 +0
2022-03-18 2022-03-16 13.710 0 +0
2022-03-17 2022-03-15 13.636 0 +0
2022-03-16 2022-03-14 14.052 0 +0
2022-03-15 2022-03-11 14.003 0 +0
2022-03-14 2022-03-10 14.150 0 +0
2022-03-11 2022-03-09 13.930 0 +0
2022-03-10 2022-03-08 14.273 0 +0
2022-03-09 2022-03-07 14.150 0 +0
2022-03-08 2022-03-04 14.248 0 +0
2022-03-07 2022-03-03 14.371 0 +0
2022-03-04 2022-03-02 14.273 0 +0
2022-03-03 2022-03-01 14.469 0 +0
2022-03-02 2022-02-28 14.469 0 +0
2022-03-01 2022-02-25 14.542 0 +0
2022-02-28 2022-02-24 14.518 0 +0
2022-02-25 2022-02-23 14.664 0 +0
2022-02-24 2022-02-22 14.689 0 +0
2022-02-23 2022-02-21 14.836 0 +0
2022-02-22 2022-02-18 14.836 0 +0
2022-02-21 2022-02-17 14.885 0 +0
2022-02-18 2022-02-16 14.885 0 +0
2022-02-17 2022-02-15 14.860 0 +0
2022-02-16 2022-02-14 14.811 0 +0
2022-02-15 2022-02-11 14.958 0 +0
2022-02-14 2022-02-10 14.983 0 +0
2022-02-11 2022-02-09 15.007 0 +0
2022-02-10 2022-02-08 14.836 0 +0
2022-02-09 2022-02-07 14.811 0 +0
2022-02-08 2022-02-04 14.885 0 +0
2022-02-07 2022-01-31 14.689 0 +0
2022-02-04 2022-01-27 14.811 0 +0
2022-01-28 2022-01-26 14.811 0 +0
2022-01-27 2022-01-25 14.811 0 +0
2022-01-26 2022-01-24 14.909 0 +0
2022-01-25 2022-01-21 14.885 0 +0
2022-01-24 2022-01-20 14.860 0 +0
2022-01-21 2022-01-19 14.762 0 +0
2022-01-20 2022-01-18 14.860 0 +0
2022-01-19 2022-01-17 14.885 0 +0
2022-01-18 2022-01-14 14.860 0 +0
2022-01-17 2022-01-13 14.885 0 +0
2022-01-14 2022-01-12 14.689 0 +0
2022-01-13 2022-01-11 14.738 0 +0
2022-01-12 2022-01-10 14.811 0 +0
2022-01-11 2022-01-07 14.836 0 +0
2022-01-10 2022-01-06 14.836 0 +0
2022-01-07 2022-01-05 14.983 0 +0
2022-01-06 2022-01-04 14.934 0 +0
2022-01-05 2022-01-03 15.032 0 +0
2022-01-04 2021-12-31 14.860 0 +0
2022-01-03 2021-12-29 14.983 0 +0
2021-12-30 2021-12-28 14.885 0 +0
2021-12-29 2021-12-24 14.664 0 +0
2021-12-28 2021-12-22 14.616 0 +0
2021-12-23 2021-12-21 14.469 0 +0
2021-12-22 2021-12-20 14.542 0 +0
2021-12-21 2021-12-17 14.567 0 +0
2021-12-20 2021-12-16 14.469 0 +0
2021-12-17 2021-12-15 14.469 0 +0
2021-12-16 2021-12-14 14.346 0 +0
2021-12-15 2021-12-13 14.371 0 +0
2021-12-14 2021-12-10 14.395 0 +0
2021-12-13 2021-12-09 14.420 0 +0
2021-12-10 2021-12-08 14.273 0 +0
2021-12-09 2021-12-07 14.420 0 +0
2021-12-08 2021-12-06 14.371 0 +0
2021-12-07 2021-12-03 14.518 0 +0
2021-12-06 2021-12-02 14.444 0 +0
2021-12-03 2021-12-01 14.248 0 +0
2021-12-02 2021-11-30 14.248 0 +0
2021-12-01 2021-11-29 14.493 0 +0
2021-11-30 2021-11-26 14.444 0 +0
2021-11-29 2021-11-25 14.591 0 +0
2021-11-26 2021-11-24 14.591 0 +0
2021-11-25 2021-11-23 14.395 0 +0
2021-11-24 2021-11-22 14.273 0 +0
2021-11-23 2021-11-19 14.297 0 +0
2021-11-22 2021-11-18 14.371 0 +0
2021-11-19 2021-11-17 14.297 0 +0
2021-11-18 2021-11-16 14.297 0 +0
2021-11-17 2021-11-15 14.322 0 +0
2021-11-16 2021-11-12 14.273 0 +0
2021-11-15 2021-11-11 14.444 0 +0
2021-11-12 2021-11-10 14.542 0 +0
2021-11-11 2021-11-09 14.542 0 +0
2021-11-10 2021-11-08 14.616 0 +0
2021-11-09 2021-11-05 14.518 0 +0
2021-11-08 2021-11-04 14.493 0 +0
2021-11-05 2021-11-03 14.567 0 +0
2021-11-04 2021-11-02 14.738 0 +0
2021-11-03 2021-11-01 14.689 0 +0
2021-11-02 2021-10-29 14.811 0 +0
2021-11-01 2021-10-28 14.469 0 +0
2021-10-29 2021-10-27 14.542 0 +0
2021-10-28 2021-10-26 14.444 0 +0
2021-10-27 2021-10-25 14.346 0 +0
2021-10-26 2021-10-22 14.273 0 +0
2021-10-25 2021-10-21 14.224 0 +0
2021-10-22 2021-10-20 14.322 0 +0
2021-10-21 2021-10-19 14.273 0 +0
2021-10-20 2021-10-18 14.224 0 +0
2021-10-19 2021-10-15 14.101 0 +0
2021-10-18 2021-10-12 14.199 0 +0
2021-10-15 2021-10-11 14.224 0 +0
2021-10-12 2021-10-08 14.395 0 +0
2021-10-11 2021-10-07 14.444 0 +0
2021-10-08 2021-10-06 14.297 0 +0
2021-10-07 2021-10-05 14.346 0 +0
2021-10-06 2021-10-04 14.248 0 +0
2021-10-05 2021-09-30 14.444 0 +0
2021-10-04 2021-09-29 14.469 0 +0
2021-09-30 2021-09-28 14.420 0 +0
2021-09-29 2021-09-27 14.493 0 +0
2021-09-28 2021-09-24 14.518 0 +0
2021-09-27 2021-09-23 14.811 0 +0
2021-09-24 2021-09-21 14.811 0 +0
2021-09-23 2021-09-20 14.860 0 +0
2021-09-21 2021-09-17 15.056 0 +0
2021-09-20 2021-09-16 15.130 0 +0
2021-09-17 2021-09-15 15.252 0 +0
2021-09-16 2021-09-14 15.179 0 +0
2021-09-15 2021-09-13 15.301 0 +0
2021-09-14 2021-09-10 15.325 0 +0
2021-09-13 2021-09-09 15.301 0 +0
2021-09-10 2021-09-08 15.228 0 +0
2021-09-09 2021-09-07 15.301 0 +0
2021-09-08 2021-09-06 15.277 0 +0
2021-09-07 2021-09-03 15.228 0 +0
2021-09-06 2021-09-02 15.252 0 +0
2021-09-03 2021-09-01 15.498 0 +0
2021-09-02 2021-08-31 15.474 0 +0
2021-09-01 2021-08-30 15.597 0 +0
2021-08-31 2021-08-27 15.622 0 +0
2021-08-30 2021-08-26 15.597 0 +0
2021-08-27 2021-08-25 15.548 0 +0
2021-08-26 2021-08-24 15.572 0 +0
2021-08-25 2021-08-23 16.289 0 +0
2021-08-24 2021-08-20 15.943 0 +0
2021-08-23 2021-08-19 15.869 0 +0
2021-08-20 2021-08-18 16.017 0 +0
2021-08-19 2021-08-17 15.820 0 +0
2021-08-18 2021-08-16 15.943 0 +0
2021-08-17 2021-08-13 15.770 0 +0
2021-08-16 2021-08-12 15.696 0 +0
2021-08-13 2021-08-11 15.474 0 +0
2021-08-12 2021-08-10 15.498 0 +0
2021-08-11 2021-08-09 15.795 0 +0
2021-08-10 2021-08-06 15.820 0 +0
2021-08-09 2021-08-05 15.869 0 +0
2021-08-06 2021-08-04 16.289 0 +0
2021-08-05 2021-08-03 15.968 0 +0
2021-08-04 2021-08-02 15.795 0 +0
2021-08-03 2021-07-30 15.647 0 +0
2021-08-02 2021-07-29 15.597 0 +0
2021-07-30 2021-07-28 15.671 0 +0
2021-07-29 2021-07-27 15.745 0 +0
2021-07-28 2021-07-26 15.548 0 +0
2021-07-27 2021-07-23 15.474 0 +0
2021-07-26 2021-07-22 15.622 0 +0
2021-07-23 2021-07-21 15.498 0 +0
2021-07-22 2021-07-20 15.276 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.276 0 +0
2021-07-19 2021-07-15 15.399 0 +0
2021-07-16 2021-07-14 15.152 0 +0
2021-07-15 2021-07-13 15.251 0 +0
2021-07-14 2021-07-12 15.127 0 +0
2021-07-13 2021-07-09 15.127 0 +0
2021-07-12 2021-07-08 15.004 0 +0
2021-07-09 2021-07-07 14.905 0 +0
2021-07-08 2021-07-06 14.979 0 +0
2021-07-07 2021-07-05 15.053 0 +0
2021-07-06 2021-07-02 14.856 0 +0
2021-07-05 2021-06-30 14.905 0 +0
2021-07-02 2021-06-29 14.954 0 +0
2021-06-30 2021-06-28 15.078 0 +0
2021-06-29 2021-06-25 15.029 0 +0
2021-06-28 2021-06-24 15.103 0 +0
2021-06-25 2021-06-23 15.127 0 +0
2021-06-24 2021-06-22 15.053 0 +0
2021-06-23 2021-06-21 14.510 0 +0
2021-06-22 2021-06-18 14.880 0 +0
2021-06-21 2021-06-17 15.053 0 +0
2021-06-18 2021-06-16 14.930 0 +0
2021-06-17 2021-06-15 15.053 0 +0
2021-06-16 2021-06-11 15.226 0 +0
2021-06-15 2021-06-10 15.202 0 +0
2021-06-11 2021-06-09 15.078 0 +0
2021-06-10 2021-06-08 15.127 0 +0
2021-06-09 2021-06-07 14.930 0 +0
2021-06-08 2021-06-04 15.350 0 +0
2021-06-07 2021-06-03 17.667 0 +0
2021-06-04 2021-06-02 17.799 0 +0
2021-06-03 2021-06-01 17.825 0 +0
2021-06-02 2021-05-31 17.825 0 +0
2021-06-01 2021-05-28 18.037 0 +0
2021-05-31 2021-05-27 18.010 0 +0
2021-05-28 2021-05-26 18.037 0 +0
2021-05-27 2021-05-25 17.773 0 +0
2021-05-26 2021-05-24 17.720 0 +0
2021-05-25 2021-05-21 17.614 0 +0
2021-05-24 2021-05-20 17.667 0 +0
2021-05-21 2021-05-18 17.641 0 +0
2021-05-20 2021-05-17 17.429 0 +0
2021-05-18 2021-05-14 17.429 0 +0
2021-05-17 2021-05-13 17.376 0 +0
2021-05-14 2021-05-12 17.456 0 +0
2021-05-13 2021-05-11 17.456 0 +0
2021-05-12 2021-05-10 17.852 0 +0
2021-05-11 2021-05-07 17.561 0 +0
2021-05-10 2021-05-06 17.165 0 +0
2021-05-07 2021-05-05 16.980 0 +0
2021-05-06 2021-05-04 16.637 0 +0
2021-05-05 2021-05-03 16.399 0 +0
2021-05-04 2021-04-30 16.452 0 +0
2021-05-03 2021-04-29 16.531 0 +0
2021-04-30 2021-04-28 16.373 0 +0
2021-04-29 2021-04-27 16.399 0 +0
2021-04-28 2021-04-26 16.479 0 +0
2021-04-27 2021-04-23 16.505 0 +0
2021-04-26 2021-04-22 16.373 0 +0
2021-04-23 2021-04-21 16.531 0 +0
2021-04-22 2021-04-20 16.452 0 +0
2021-04-21 2021-04-19 16.505 0 +0
2021-04-20 2021-04-16 16.347 0 +0
2021-04-19 2021-04-15 16.294 0 +0
2021-04-16 2021-04-14 16.241 0 +0
2021-04-15 2021-04-13 16.162 0 +0
2021-04-14 2021-04-12 16.109 0 +0
2021-04-13 2021-04-09 16.214 0 +0
2021-04-12 2021-04-08 16.135 0 +0
2021-04-09 2021-04-07 16.082 0 +0
2021-04-08 2021-04-01 16.003 0 +0
2021-04-07 2021-03-31 16.241 0 +0
2021-04-01 2021-03-30 16.347 0 +0
2021-03-31 2021-03-29 16.241 0 +0
2021-03-30 2021-03-26 15.898 0 +0
2021-03-29 2021-03-25 16.030 0 +0
2021-03-26 2021-03-24 15.924 0 +0
2021-03-25 2021-03-23 16.030 0 +0
2021-03-24 2021-03-22 16.162 0 +0
2021-03-23 2021-03-19 15.845 0 +0
2021-03-22 2021-03-18 15.660 0 +0
2021-03-19 2021-03-17 15.634 0 +0
2021-03-18 2021-03-16 15.554 0 +0
2021-03-17 2021-03-15 15.501 0 +0
2021-03-16 2021-03-12 15.422 0 +0
2021-03-15 2021-03-11 15.475 0 +0
2021-03-12 2021-03-10 15.501 0 +0
2021-03-11 2021-03-09 15.660 0 +0
2021-03-10 2021-03-08 15.449 0 +0
2021-03-09 2021-03-05 15.237 0 +0
2021-03-08 2021-03-04 15.264 0 +0
2021-03-05 2021-03-03 15.053 0 +0
2021-03-04 2021-03-02 14.973 0 +0
2021-03-03 2021-03-01 15.211 0 +0
2021-03-02 2021-02-26 15.449 0 +0
2021-03-01 2021-02-25 15.422 0 +0
2021-02-26 2021-02-24 15.475 0 +0
2021-02-25 2021-02-23 15.211 0 +0
2021-02-24 2021-02-22 14.815 0 +0
2021-02-23 2021-02-19 14.656 0 +0
2021-02-22 2021-02-18 14.604 0 +0
2021-02-19 2021-02-17 14.604 0 +0
2021-02-18 2021-02-16 14.709 0 +0
2021-02-17 2021-02-11 14.498 0 +0
2021-02-16 2021-02-09 14.392 0 +0
2021-02-10 2021-02-08 14.419 0 +0
2021-02-09 2021-02-05 14.392 0 +0
2021-02-08 2021-02-04 14.419 0 +0
2021-02-05 2021-02-03 14.472 0 +0
2021-02-04 2021-02-02 14.604 0 +0
2021-02-03 2021-02-01 14.604 0 +0
2021-02-02 2021-01-29 14.709 0 +0
2021-02-01 2021-01-28 14.788 0 +0
2021-01-29 2021-01-27 14.736 0 +0
2021-01-28 2021-01-26 14.709 0 +0
2021-01-27 2021-01-25 14.736 0 +0
2021-01-26 2021-01-22 14.894 0 +0
2021-01-25 2021-01-21 14.921 0 +0
2021-01-22 2021-01-20 14.736 0 +0
2021-01-21 2021-01-19 14.921 0 +0
2021-01-20 2021-01-18 14.841 0 +0
2021-01-19 2021-01-15 14.894 0 +0
2021-01-18 2021-01-14 14.947 0 +0
2021-01-15 2021-01-13 14.973 0 +0
2021-01-14 2021-01-12 15.132 0 +0
2021-01-13 2021-01-11 15.211 0 +0
2021-01-12 2021-01-08 15.317 0 +0
2021-01-11 2021-01-07 15.264 0 +0
2021-01-08 2021-01-06 15.449 0 +0
2021-01-07 2021-01-05 15.634 0 +0
2021-01-06 2021-01-04 15.449 0 +0
2021-01-05 2020-12-31 15.290 0 +0
2021-01-04 2020-12-29 15.105 0 +0
2020-12-30 2020-12-28 15.079 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 14.973 0 +0
2020-12-23 2020-12-21 15.053 0 +0
2020-12-22 2020-12-18 15.132 0 +0
2020-12-21 2020-12-17 15.211 0 +0
2020-12-18 2020-12-16 15.211 0 +0
2020-12-17 2020-12-15 15.211 0 +0
2020-12-16 2020-12-14 15.475 0 +0
2020-12-15 2020-12-11 15.475 0 +0
2020-12-14 2020-12-10 15.554 0 +0
2020-12-11 2020-12-09 15.581 0 +0
2020-12-10 2020-12-08 15.528 0 +0
2020-12-09 2020-12-07 15.528 0 +0
2020-12-08 2020-12-04 15.686 0 +0
2020-12-07 2020-12-03 15.766 0 +0
2020-12-04 2020-12-02 15.686 0 +0
2020-12-03 2020-12-01 15.634 0 +0
2020-12-02 2020-11-30 15.766 0 +0
2020-12-01 2020-11-27 15.977 0 +0
2020-11-30 2020-11-26 15.845 0 +0
2020-11-27 2020-11-25 16.056 0 +0
2020-11-26 2020-11-24 15.950 0 +0
2020-11-25 2020-11-23 15.871 0 +0
2020-11-24 2020-11-20 15.924 0 +0
2020-11-23 2020-11-19 16.030 0 +0
2020-11-20 2020-11-18 16.082 0 +0
2020-11-19 2020-11-17 15.898 0 +0
2020-11-18 2020-11-16 15.950 0 +0
2020-11-17 2020-11-13 15.898 0 +0
2020-11-16 2020-11-12 15.977 0 +0
2020-11-13 2020-11-11 15.898 0 +0
2020-11-12 2020-11-10 15.369 0 +0
2020-11-11 2020-11-09 15.211 0 +0
2020-11-10 2020-11-06 15.158 0 +0
2020-11-09 2020-11-05 15.053 0 +0
2020-11-06 2020-11-04 14.947 0 +0
2020-11-05 2020-11-03 14.868 0 +0
2020-11-04 2020-11-02 14.709 0 +0
2020-11-03 2020-10-30 14.709 0 +0
2020-11-02 2020-10-29 14.762 0 +0
2020-10-30 2020-10-28 14.815 0 +0
2020-10-29 2020-10-27 15.026 0 +0
2020-10-28 2020-10-23 14.973 0 +0
2020-10-27 2020-10-22 14.788 0 +0
2020-10-23 2020-10-21 14.788 0 +0
2020-10-22 2020-10-20 14.921 0 +0
2020-10-21 2020-10-19 14.894 0 +0
2020-10-20 2020-10-16 14.683 0 +0
2020-10-19 2020-10-15 14.841 0 +0
2020-10-16 2020-10-14 15.079 0 +0
2020-10-15 2020-10-12 14.921 0 +0
2020-10-14 2020-10-09 14.788 0 +0
2020-10-12 2020-10-08 14.736 0 +0
2020-10-09 2020-10-07 14.973 0 +0
2020-10-08 2020-10-06 14.788 0 +0
2020-10-07 2020-10-05 14.683 0 +0
2020-10-06 2020-09-30 14.656 0 +0
2020-10-05 2020-09-29 14.656 0 +0
2020-09-30 2020-09-28 14.762 0 +0
2020-09-29 2020-09-25 14.947 0 +0
2020-09-28 2020-09-24 14.709 0 +0
2020-09-25 2020-09-23 14.788 0 +0
2020-09-24 2020-09-22 14.683 0 +0
2020-09-23 2020-09-21 14.868 0 +0
2020-09-22 2020-09-18 15.000 0 +0
2020-09-21 2020-09-17 15.079 0 +0
2020-09-18 2020-09-16 15.079 0 +0
2020-09-17 2020-09-15 15.158 0 +0
2020-09-16 2020-09-14 15.026 0 +0
2020-09-15 2020-09-11 15.105 0 +0
2020-09-14 2020-09-10 15.211 0 +0
2020-09-11 2020-09-09 15.132 0 +0
2020-09-10 2020-09-08 14.762 0 +0
2020-09-09 2020-09-07 14.604 0 +0
2020-09-08 2020-09-04 14.656 0 +0
2020-09-07 2020-09-03 14.683 0 +0
2020-09-04 2020-09-02 14.709 0 +0
2020-09-03 2020-09-01 14.709 0 +0
2020-09-02 2020-08-31 14.894 0 +0
2020-09-01 2020-08-28 14.896 0 +0
2020-08-31 2020-08-27 14.736 0 +0
2020-08-28 2020-08-26 14.816 0 +0
2020-08-27 2020-08-25 15.029 0 +0
2020-08-26 2020-08-24 15.003 0 +0
2020-08-25 2020-08-21 14.869 0 +0
2020-08-24 2020-08-20 14.629 0 +0
2020-08-21 2020-08-19 14.789 0 +0
2020-08-20 2020-08-18 14.816 0 +0
2020-08-19 2020-08-17 15.083 0 +0
2020-08-18 2020-08-14 14.949 0 +0
2020-08-17 2020-08-13 15.056 0 +0
2020-08-14 2020-08-12 15.189 0 +0
2020-08-13 2020-08-11 14.762 0 +0
2020-08-12 2020-08-10 14.629 0 +0
2020-08-11 2020-08-07 14.602 0 +0
2020-08-10 2020-08-06 14.736 0 +0
2020-08-07 2020-08-05 14.842 0 +0
2020-08-06 2020-08-04 14.923 0 +0
2020-08-05 2020-08-03 14.816 0 +0
2020-08-04 2020-07-31 14.842 0 +0
2020-08-03 2020-07-30 14.816 0 +0
2020-07-31 2020-07-29 14.495 0 +0
2020-07-30 2020-07-28 14.522 0 +0
2020-07-29 2020-07-27 14.575 0 +0
2020-07-28 2020-07-24 14.736 0 +0
2020-07-27 2020-07-23 14.923 0 +0
2020-07-24 2020-07-22 14.949 0 +0
2020-07-23 2020-07-21 15.109 0 +0
2020-07-22 2020-07-20 15.029 0 +0
2020-07-21 2020-07-17 15.109 0 +0
2020-07-20 2020-07-16 15.189 0 +0
2020-07-17 2020-07-15 15.163 0 +0
2020-07-16 2020-07-14 15.323 0 +0
2020-07-15 2020-07-13 15.483 0 +0
2020-07-14 2020-07-10 15.723 0 +0
2020-07-13 2020-07-09 15.803 0 -3,075
2020-06-30 2020-06-26 16.017 3,075 -145,961 0.00% 49,252
2020-06-23 2020-06-19 16.311 149,036 +10,025 0.00% 2,430,875
2020-06-12 2020-06-10 16.951 139,011 -61,498 0.00% 2,356,422
2020-06-10 2020-06-08 19.528 200,509 -1,069 0.00% 3,915,587
2020-06-09 2020-06-05 19.471 201,578 +12,822 0.00% 3,924,970
2020-05-08 2020-05-06 19.699 188,756 -68 0.00% 3,718,359
2020-05-07 2020-05-05 19.329 188,824 -1,413 0.00% 3,649,718
2020-04-22 2020-04-20 20.070 190,237 -8,137 0.00% 3,818,037
2020-04-21 2020-04-17 20.498 198,374 -15,313 0.00% 4,066,175
2020-04-16 2020-04-14 20.583 213,687 -4,631 0.00% 4,398,330
2020-04-08 2020-04-06 19.500 218,318 -5,947 0.00% 4,257,142
2020-04-06 2020-04-02 18.445 224,265 -644 0.00% 4,136,550
2020-04-03 2020-04-01 18.359 224,909 -3,508 0.00% 4,129,193
2020-03-31 2020-03-27 17.789 228,417 -1,403 0.00% 4,063,362
2020-03-30 2020-03-26 17.590 229,820 -5,927 0.00% 4,042,457
2020-03-24 2020-03-20 19.015 235,747 +3,508 0.00% 4,482,750
2020-03-23 2020-03-19 20.783 232,239 -229,110 0.00% 4,826,532
2020-03-18 2020-03-16 20.526 461,349 -701 0.00% 9,469,663
2020-03-17 2020-03-13 20.954 462,050 -1,544 0.00% 9,681,637
2020-03-16 2020-03-12 21.353 463,594 -1,098,959 0.00% 9,899,017
2020-03-11 2020-03-09 21.296 1,562,553 -2,806 0.01% 33,275,748
2020-03-09 2020-03-05 21.752 1,565,359 -7,457 0.01% 34,049,517
2020-03-04 2020-03-02 21.267 1,572,816 +702 0.01% 33,449,468
2020-02-03 2020-01-30 21.239 1,572,114 -1,544 0.01% 33,389,720
2020-01-31 2020-01-29 21.524 1,573,658 -9,582 0.01% 33,871,137
2020-01-23 2020-01-21 22.294 1,583,240 -7,015 0.01% 35,296,039
2020-01-21 2020-01-17 22.664 1,590,255 -3,513 0.01% 36,041,791
2020-01-17 2020-01-15 22.094 1,593,768 +2,598 0.01% 35,212,695
2020-01-16 2020-01-14 22.122 1,591,170 -19,369 0.01% 35,200,657
2020-01-14 2020-01-10 21.780 1,610,539 -3,508 0.01% 35,078,181
2020-01-13 2020-01-09 21.809 1,614,047 -7,016 0.01% 35,200,601
2020-01-09 2020-01-07 21.695 1,621,063 -7,015 0.01% 35,168,757
2020-01-07 2020-01-03 21.723 1,628,078 -2,105 0.01% 35,367,360
2019-12-23 2019-12-19 21.495 1,630,183 +2,105 0.01% 35,041,297
2019-12-20 2019-12-18 21.552 1,628,078 -23,444 0.01% 35,088,877
2019-12-19 2019-12-17 21.695 1,651,522 -8,441 0.01% 35,829,561
2019-12-16 2019-12-12 21.324 1,659,963 +14,031 0.01% 35,397,490
2019-12-13 2019-12-11 21.182 1,645,932 -5,612 0.01% 34,863,675
2019-12-12 2019-12-10 21.011 1,651,544 -14,918 0.01% 34,700,050
2019-12-10 2019-12-06 21.096 1,666,462 -1,867 0.01% 35,156,012
2019-12-03 2019-11-29 21.267 1,668,329 -22,558 0.01% 35,480,766
2019-11-28 2019-11-26 21.438 1,690,887 -1,129 0.01% 36,249,739
2019-11-27 2019-11-25 21.524 1,692,016 -7,717 0.01% 36,418,653
2019-11-21 2019-11-19 21.638 1,699,733 -14,031 0.01% 36,778,579
2019-11-18 2019-11-14 21.267 1,713,764 +7,015 0.01% 36,447,044
2019-11-15 2019-11-13 21.410 1,706,749 -187 0.01% 36,541,137
2019-11-12 2019-11-08 21.980 1,706,936 +2,455 0.01% 37,518,380
2019-11-08 2019-11-06 21.866 1,704,481 -3,508 0.01% 37,270,051
2019-10-28 2019-10-24 21.980 1,707,989 -7,015 0.01% 37,541,525
2019-10-09 2019-10-04 21.609 1,715,004 +7,015 0.01% 37,060,119
2019-09-19 2019-09-17 22.237 1,707,989 +702 0.01% 37,979,753
2019-09-10 2019-09-06 22.208 1,707,287 +13,150 0.01% 37,915,471
2019-09-04 2019-09-02 21.404 1,694,137 +696 0.01% 36,260,620
2019-09-02 2019-08-29 22.151 1,693,441 +2,088 0.01% 37,510,675
2019-08-30 2019-08-28 21.978 1,691,353 -696 0.01% 37,172,872
2019-08-28 2019-08-26 22.294 1,692,049 -696 0.01% 37,722,901
2019-08-27 2019-08-23 22.754 1,692,745 +14,619 0.01% 38,516,530
2019-08-23 2019-08-21 23.271 1,678,126 -696 0.01% 39,051,706
2019-08-19 2019-08-15 23.472 1,678,822 +1,392 0.01% 39,405,527
2019-08-12 2019-08-08 24.449 1,677,430 +696 0.01% 41,011,381
2019-08-08 2019-08-06 24.219 1,676,734 -696 0.01% 40,608,989
2019-07-19 2019-07-17 25.397 1,677,430 -13,923 0.01% 42,601,717
2019-07-15 2019-07-11 25.512 1,691,353 -6,961 0.01% 43,149,687
2019-07-11 2019-07-09 25.167 1,698,314 -696 0.01% 42,741,772
2019-07-10 2019-07-08 25.311 1,699,010 +2,088 0.01% 43,003,348
2019-07-08 2019-07-04 25.627 1,696,922 -2,784 0.01% 43,486,771
2019-06-28 2019-06-26 24.966 1,699,706 -2,158 0.01% 42,434,981
2019-06-25 2019-06-21 25.138 1,701,864 +1,392 0.01% 42,782,222
2019-06-24 2019-06-20 25.311 1,700,472 -1,392 0.01% 43,040,353
2019-06-20 2019-06-18 24.679 1,701,864 +1,392 0.01% 41,999,918
2019-06-17 2019-06-13 24.708 1,700,472 +1,392 0.01% 42,014,419
2019-06-14 2019-06-12 24.679 1,699,080 -2,088 0.01% 41,931,212
2019-06-13 2019-06-11 24.765 1,701,168 +151,930 0.01% 42,129,364
2019-06-12 2019-06-10 24.478 1,549,238 +1,392 0.01% 37,921,732
2019-06-10 2019-06-05 24.219 1,547,846 +1,392 0.01% 37,487,437
2019-06-06 2019-06-04 24.420 1,546,454 -1,392 0.01% 37,764,728
2019-06-04 2019-05-31 24.880 1,547,846 +1,392 0.01% 38,510,226
2019-06-03 2019-05-30 24.535 1,546,454 -696 0.01% 37,942,444
2019-05-31 2019-05-29 30.928 1,547,150 -3,480 0.01% 47,849,543
2019-05-30 2019-05-28 30.576 1,550,630 +157,730 0.01% 47,411,639
2019-05-24 2019-05-22 31.503 1,392,900 -1,250 0.01% 43,880,853
2019-05-22 2019-05-20 30.864 1,394,150 -5,628 0.01% 43,028,451
2019-05-20 2019-05-16 30.544 1,399,778 +1,250 0.01% 42,754,461
2019-05-15 2019-05-10 29.936 1,398,528 +1,251 0.01% 41,866,428
2019-05-10 2019-05-08 29.904 1,397,277 +3,127 0.01% 41,784,289
2019-04-30 2019-04-26 29.904 1,394,150 +6,253 0.01% 41,690,779
2019-04-24 2019-04-18 29.520 1,387,897 +1,251 0.01% 40,971,120
2019-04-17 2019-04-15 29.904 1,386,646 +2,501 0.01% 41,466,379
2019-04-12 2019-04-10 30.192 1,384,145 +1,251 0.01% 41,790,010
2019-04-03 2019-04-01 30.576 1,382,894 +2,501 0.01% 42,282,989
2019-04-02 2019-03-29 30.096 1,380,393 +1,251 0.01% 41,544,283
2019-03-20 2019-03-18 29.392 1,379,142 +625 0.01% 40,536,233
2019-03-15 2019-03-13 29.232 1,378,517 -9,988 0.01% 40,297,418
2019-03-12 2019-03-08 28.849 1,388,505 +1,233 0.01% 40,056,489
2019-03-04 2019-02-28 29.073 1,387,272 -625 0.01% 40,331,502
2019-02-25 2019-02-21 28.657 1,387,897 -1,876 0.01% 39,772,615
2019-02-22 2019-02-20 28.561 1,389,773 -625 0.01% 39,693,027
2019-02-21 2019-02-19 28.113 1,390,398 +1,876 0.01% 39,088,311
2019-02-20 2019-02-18 28.209 1,388,522 -1,876 0.01% 39,168,798
2019-02-08 2019-01-31 27.218 1,390,398 -3,330 0.01% 37,843,177
2019-01-15 2019-01-11 26.642 1,393,728 -1,876 0.01% 37,131,451
2019-01-14 2019-01-10 26.514 1,395,604 +626 0.01% 37,002,889
2019-01-11 2019-01-09 26.610 1,394,978 -626 0.01% 37,120,138
2018-12-07 2018-12-05 25.458 1,395,604 -3,126 0.01% 35,529,915
2018-12-05 2018-12-03 25.458 1,398,730 -2,752 0.01% 35,609,498
2018-11-30 2018-11-28 25.426 1,401,482 -1,250 0.01% 35,634,736
2018-11-21 2018-11-19 24.435 1,402,732 -3,127 0.01% 34,275,749
2018-10-25 2018-10-23 23.635 1,405,859 +1,251 0.01% 33,228,069
2018-10-11 2018-10-09 23.827 1,404,608 +8,129 0.01% 33,468,042
2018-09-20 2018-09-18 25.235 1,396,479 -2,501 0.01% 35,239,546
2018-09-17 2018-09-13 25.458 1,398,980 -1,251 0.01% 35,615,863
2018-09-14 2018-09-12 25.075 1,400,231 -8,129 0.01% 35,110,309
2018-09-12 2018-09-10 25.204 1,408,360 +2,501 0.01% 35,496,404
2018-09-11 2018-09-07 25.397 1,405,859 +10,787 0.01% 35,705,236
2018-08-29 2018-08-27 25.688 1,395,072 -4,965 0.01% 35,835,946
2018-08-14 2018-08-10 25.623 1,400,037 +621 0.01% 35,873,237
2018-08-08 2018-08-06 25.591 1,399,416 +1,241 0.01% 35,812,222
2018-08-06 2018-08-02 24.946 1,398,175 +620 0.01% 34,879,192
2018-08-01 2018-07-30 26.010 1,397,555 -3,102 0.01% 36,350,164
2018-07-26 2018-07-24 26.171 1,400,657 +1,241 0.01% 36,656,564
2018-07-25 2018-07-23 26.139 1,399,416 +2,482 0.01% 36,578,982
2018-07-24 2018-07-20 26.139 1,396,934 -6,205 0.01% 36,514,106
2018-07-19 2018-07-17 24.978 1,403,139 -8,316 0.01% 35,048,249
2018-07-18 2018-07-16 24.753 1,411,455 +1,862 0.01% 34,937,529
2018-07-13 2018-07-11 24.559 1,409,593 +4,344 0.01% 34,618,850
2018-06-29 2018-06-27 24.398 1,405,249 -13,652 0.01% 34,285,706
2018-06-27 2018-06-25 24.463 1,418,901 -621 0.01% 34,710,255
2018-06-22 2018-06-20 24.012 1,419,522 +128,427 0.01% 34,084,924
2018-06-20 2018-06-15 24.012 1,291,095 +6,205 0.01% 31,001,192
2018-06-19 2018-06-14 23.947 1,284,890 +621 0.01% 30,769,376
2018-06-08 2018-06-06 31.153 1,284,269 +132,291 0.01% 40,008,389
2018-05-24 2018-05-21 30.793 1,151,978 -556 0.01% 35,473,250
2018-05-23 2018-05-18 30.578 1,152,534 +5,566 0.01% 35,241,897
2018-05-15 2018-05-11 30.254 1,146,968 -2,226 0.01% 34,700,790
2018-04-09 2018-04-04 28.817 1,149,194 -5,567 0.01% 33,116,443
2018-03-07 2018-03-05 27.488 1,154,761 +5,567 0.01% 31,741,651
2018-02-28 2018-02-26 28.027 1,149,194 -557 0.01% 32,208,012
2018-02-21 2018-02-15 26.589 1,149,751 +1,670 0.01% 30,571,129
2018-02-14 2018-02-12 26.410 1,148,081 +2,783 0.01% 30,320,464
2018-02-13 2018-02-09 26.517 1,145,298 +3,340 0.01% 30,370,422
2018-02-08 2018-02-06 27.056 1,141,958 +11,132 0.01% 30,897,339
2018-01-26 2018-01-24 27.595 1,130,826 +9,796 0.01% 31,205,631
2018-01-23 2018-01-19 27.667 1,121,030 -7,236 0.01% 31,015,867
2018-01-17 2018-01-15 27.559 1,128,266 -7,408 0.01% 31,094,447
2017-12-11 2017-12-07 27.524 1,135,674 +1,670 0.01% 31,257,801
2017-12-04 2017-11-30 27.380 1,134,004 +556 0.01% 31,048,850
2017-12-01 2017-11-29 27.452 1,133,448 -1,113 0.01% 31,115,080
2017-11-16 2017-11-14 26.589 1,134,561 -2,783 0.01% 30,167,237
2017-11-08 2017-11-06 26.410 1,137,344 -557 0.01% 30,036,903
2017-11-02 2017-10-31 26.553 1,137,901 +1,113 0.01% 30,215,159
2017-11-01 2017-10-30 26.625 1,136,788 -16,698 0.01% 30,267,298
2017-10-24 2017-10-20 26.769 1,153,486 -9,462 0.01% 30,877,673
2017-10-23 2017-10-19 26.661 1,162,948 +278 0.01% 31,005,602
2017-10-13 2017-10-11 26.553 1,162,670 +13,926 0.01% 30,872,861
2017-09-26 2017-09-22 26.410 1,148,744 -6,122 0.01% 30,337,973
2017-09-12 2017-09-08 27.022 1,154,866 +3,742 0.01% 31,206,430
2017-09-05 2017-09-01 26.768 1,151,124 +1,104 0.01% 30,813,442
2017-08-25 2017-08-22 26.587 1,150,020 +28,160 0.01% 30,575,609
2017-08-24 2017-08-21 26.913 1,121,860 +1,656 0.01% 30,192,643
2017-08-17 2017-08-15 26.877 1,120,204 -1,767 0.01% 30,107,499
2017-08-16 2017-08-14 26.841 1,121,971 +2,761 0.01% 30,114,350
2017-07-21 2017-07-19 26.768 1,119,210 +552 0.01% 29,959,163
2017-07-11 2017-07-07 26.333 1,118,658 -28,856 0.01% 29,458,146
2017-07-06 2017-07-04 26.189 1,147,514 +5,522 0.01% 30,051,763
2017-06-23 2017-06-21 26.623 1,141,992 +103,014 0.01% 30,403,534
2017-06-21 2017-06-19 26.623 1,038,978 +11,043 0.01% 27,660,966
2017-06-15 2017-06-13 26.768 1,027,935 -2,209 0.01% 27,515,902
2017-06-09 2017-06-07 33.732 1,030,144 +106,471 0.01% 34,748,618
2017-06-05 2017-06-01 33.732 923,673 -9,902 0.01% 31,157,158
2017-05-22 2017-05-18 31.954 933,575 -1,320 0.01% 29,831,756
2017-05-17 2017-05-15 31.308 934,895 +9,902 0.01% 29,269,659
2017-05-08 2017-05-04 31.429 924,993 -990 0.01% 29,071,749
2017-04-26 2017-04-24 31.025 925,983 +23,268 0.01% 28,728,791
2017-04-24 2017-04-20 31.066 902,715 +6,436 0.01% 28,043,365
2017-04-20 2017-04-18 31.066 896,279 +49,509 0.01% 27,843,426
2017-04-18 2017-04-12 31.954 846,770 +4,950 0.01% 27,057,961
2017-04-13 2017-04-11 31.672 841,820 +4,951 0.01% 26,661,736
2017-03-30 2017-03-28 31.308 836,869 -22,278 0.01% 26,200,664
2017-03-29 2017-03-27 31.227 859,147 -4,951 0.01% 26,828,728
2017-03-27 2017-03-23 31.106 864,098 +1,980 0.01% 26,878,612
2017-03-20 2017-03-16 30.662 862,118 -990 0.01% 26,433,922
2017-03-10 2017-03-08 30.338 863,108 +4,951 0.01% 26,185,339
2017-02-24 2017-02-22 30.298 858,157 -495 0.01% 26,000,466
2017-02-20 2017-02-16 29.894 858,652 +4,950 0.01% 25,668,591
2017-02-10 2017-02-08 30.217 853,702 +991 0.01% 25,796,514
2017-01-16 2017-01-12 29.086 852,711 -2,476 0.01% 24,802,044
2016-12-30 2016-12-28 27.470 855,187 +2,476 0.01% 23,492,169
2016-12-28 2016-12-22 27.591 852,711 -4,951 0.01% 23,527,495
2016-12-19 2016-12-15 27.874 857,662 -3,924 0.01% 23,906,631
2016-11-23 2016-11-21 29.005 861,586 +4,951 0.01% 24,990,572
2016-11-16 2016-11-14 28.925 856,635 +7,426 0.01% 24,777,755
2016-11-15 2016-11-11 29.530 849,209 +9,901 0.01% 25,077,549
2016-10-17 2016-10-13 29.530 839,308 +991 0.01% 24,785,167
2016-09-26 2016-09-22 29.894 838,317 -10,892 0.01% 25,060,695
2016-09-22 2016-09-20 29.934 849,209 -6,590 0.01% 25,420,607
2016-09-20 2016-09-15 29.611 855,799 +27,230 0.01% 25,341,299
2016-09-12 2016-09-08 29.813 828,569 +6,718 0.01% 24,701,797
2016-08-17 2016-08-15 29.894 821,851 -10,313 0.01% 24,568,460
2016-07-19 2016-07-15 28.835 832,164 -540 0.01% 23,995,564
2016-07-04 2016-06-29 28.265 832,704 -4,910 0.01% 23,536,338
2016-06-29 2016-06-27 27.980 837,614 -2,456 0.01% 23,436,321
2016-06-24 2016-06-22 27.491 840,070 +75,700 0.01% 23,094,471
2016-06-20 2016-06-16 26.880 764,370 +7,366 0.01% 20,546,429
2016-06-10 2016-06-07 35.194 757,004 +78,965 0.01% 26,642,276
2016-06-06 2016-06-02 34.649 678,039 -1,759 0.01% 23,493,182
2016-05-27 2016-05-25 33.103 679,798 -4,399 0.01% 22,503,157
2016-05-17 2016-05-13 32.557 684,197 +6,158 0.01% 22,275,445
2016-05-11 2016-05-09 33.057 678,039 -6,597 0.01% 22,414,099
2016-05-06 2016-05-04 32.603 684,636 +6,597 0.01% 22,320,868
2016-04-25 2016-04-21 33.648 678,039 +8,797 0.01% 22,814,901
2016-04-14 2016-04-12 33.012 669,242 -8,797 0.01% 22,092,863
2016-04-08 2016-04-06 32.148 678,039 +8,797 0.01% 21,797,480
2016-04-01 2016-03-30 32.830 669,242 -8,797 0.01% 21,971,139
2016-03-29 2016-03-23 31.966 678,039 +4,399 0.01% 21,674,156
2016-03-17 2016-03-15 31.966 673,640 +4,398 0.01% 21,533,538
2016-01-25 2016-01-21 30.511 669,242 +3,959 0.01% 20,419,161
2016-01-22 2016-01-20 31.830 665,283 +4,398 0.01% 21,175,646
2015-12-14 2015-12-10 34.149 660,885 -4,398 0.01% 22,568,257
2015-12-11 2015-12-09 34.149 665,283 -2,200 0.01% 22,718,443
2015-11-06 2015-11-04 36.422 667,483 -439 0.01% 24,311,117
2015-10-16 2015-10-14 34.558 667,922 -440 0.01% 23,081,899
2015-10-15 2015-10-13 34.421 668,362 -3,959 0.01% 23,005,932
2015-10-13 2015-10-09 33.739 672,321 +880 0.01% 22,683,642
2015-10-08 2015-10-06 33.285 671,441 -4,399 0.01% 22,348,642
2015-10-07 2015-10-05 33.876 675,840 -439 0.01% 22,894,563
2015-10-06 2015-10-02 33.239 676,279 -12,756 0.01% 22,478,922
2015-09-22 2015-09-18 33.967 689,035 +4,399 0.01% 23,404,215
2015-09-15 2015-09-11 34.148 684,636 +5,462 0.01% 23,379,069
2015-09-11 2015-09-09 35.340 679,174 -436 0.01% 24,001,956
2015-09-01 2015-08-28 33.461 679,610 +2,618 0.01% 22,740,176
2015-08-24 2015-08-20 34.423 676,992 +1,745 0.01% 23,304,226
2015-08-13 2015-08-11 36.302 675,247 +2,182 0.01% 24,513,146
2015-08-10 2015-08-06 36.302 673,065 -437 0.01% 24,433,934
2015-07-28 2015-07-24 36.257 673,502 +4,364 0.01% 24,418,927
2015-07-22 2015-07-20 36.532 669,138 -4,364 0.01% 24,444,729
2015-07-15 2015-07-13 36.211 673,502 +2,182 0.01% 24,388,056
2015-07-10 2015-07-08 35.386 671,320 -6,545 0.01% 23,755,167
2015-07-09 2015-07-07 36.486 677,865 -935 0.01% 24,732,470
2015-07-08 2015-07-06 36.669 678,800 +436 0.01% 24,891,039
2015-06-17 2015-06-15 36.257 678,364 +61,590 0.01% 24,595,207
2015-06-15 2015-06-11 36.394 616,774 +873 0.01% 22,446,972
2015-06-10 2015-06-08 37.448 615,901 +436 0.01% 23,064,507
2015-06-08 2015-06-04 38.319 615,465 -436 0.01% 23,584,184
2015-06-04 2015-06-02 47.579 615,901 +8,726 0.01% 29,303,725
2015-06-03 2015-06-01 47.732 607,175 +62,009 0.01% 28,981,543
2015-06-02 2015-05-29 47.732 545,166 +3,918 0.01% 26,021,743
2015-05-28 2015-05-26 47.732 541,248 +3,917 0.01% 25,834,730
2015-05-19 2015-05-15 47.834 537,331 +392 0.01% 25,702,626
2015-04-28 2015-04-24 47.630 536,939 -392 0.01% 25,574,232
2015-04-24 2015-04-22 46.864 537,331 +9,403 0.01% 25,181,442
2015-04-22 2015-04-20 46.915 527,928 +1,959 0.01% 24,767,731
2015-04-17 2015-04-15 48.191 525,969 -2,155 0.01% 25,347,093
2015-04-14 2015-04-10 47.987 528,124 -5,093 0.01% 25,343,102
2015-03-26 2015-03-24 45.128 533,217 -11,753 0.01% 24,063,138
2015-03-16 2015-03-12 43.954 544,970 +3,918 0.01% 23,953,653
2015-03-13 2015-03-11 44.005 541,052 +3,917 0.01% 23,809,062
2015-03-11 2015-03-09 44.516 537,135 +3,526 0.01% 23,910,901
2015-03-10 2015-03-06 44.822 533,609 +392 0.01% 23,917,384
2015-03-06 2015-03-04 44.924 533,217 -3,918 0.01% 23,954,255
2015-03-02 2015-02-26 44.771 537,135 -3,917 0.01% 24,048,005
2015-02-27 2015-02-25 44.669 541,052 +3,917 0.01% 24,168,131
2015-02-13 2015-02-11 44.311 537,135 +180,216 0.01% 23,801,218
2015-02-11 2015-02-09 44.465 356,919 +39,177 0.01% 15,870,252
2015-02-09 2015-02-05 44.618 317,742 +5,877 0.01% 14,176,926
2015-01-27 2015-01-23 45.486 311,865 +2,350 0.01% 14,185,360
2014-12-05 2014-12-03 45.588 309,515 +1,567 0.01% 14,110,070
2014-12-03 2014-12-01 45.383 307,948 +3,918 0.01% 13,975,751
2014-11-20 2014-11-18 46.864 304,030 -574 0.01% 14,248,040
2014-11-10 2014-11-06 46.507 304,604 -7,835 0.01% 14,166,090
2014-11-06 2014-11-04 46.251 312,439 -2,742 0.01% 14,450,719
2014-11-04 2014-10-31 46.200 315,181 -1,959 0.01% 14,561,450
2014-10-15 2014-10-13 45.230 317,140 -4,702 0.01% 14,344,346
2014-10-13 2014-10-09 44.822 321,842 -3,917 0.01% 14,425,579
2014-10-09 2014-10-07 43.290 325,759 +3,917 0.01% 14,102,246
2014-10-03 2014-09-29 43.444 321,842 +4,702 0.01% 13,981,968
2014-09-22 2014-09-18 44.720 317,140 +1,175 0.01% 14,182,446
2014-09-19 2014-09-17 45.179 315,965 -7,835 0.01% 14,275,070
2014-09-16 2014-09-12 45.541 323,800 +2,207 0.01% 14,746,122
2014-09-15 2014-09-11 45.644 321,593 +1,946 0.01% 14,678,673
2014-09-05 2014-09-03 46.774 319,647 -1,946 0.01% 14,951,311
2014-09-02 2014-08-29 45.181 321,593 +389 0.01% 14,529,903
2014-09-01 2014-08-28 45.849 321,204 +4,281 0.01% 14,726,958
2014-08-29 2014-08-27 45.952 316,923 +3,501 0.01% 14,563,258
2014-08-22 2014-08-20 47.186 313,422 +1,168 0.01% 14,789,020
2014-08-12 2014-08-08 44.050 312,254 -778 0.01% 13,754,857
2014-08-11 2014-08-07 43.999 313,032 -1,168 0.01% 13,773,038
2014-08-04 2014-07-31 43.588 314,200 -778 0.01% 13,695,229
2014-07-30 2014-07-28 43.279 314,978 -2,932 0.01% 13,632,000
2014-07-22 2014-07-18 43.536 317,910 +2,932 0.01% 13,840,598
2014-07-17 2014-07-15 43.433 314,978 +389 0.01% 13,680,570
2014-07-16 2014-07-14 43.485 314,589 -1,945 0.01% 13,679,844
2014-07-15 2014-07-11 43.485 316,534 +778 0.01% 13,764,422
2014-07-02 2014-06-27 43.536 315,756 -713 0.01% 13,746,821
2014-06-30 2014-06-26 43.382 316,469 -2,140 0.01% 13,729,062
2014-06-27 2014-06-25 42.765 318,609 +542 0.01% 13,625,380
2014-06-23 2014-06-19 43.074 318,067 +7,782 0.01% 13,700,294
2014-06-20 2014-06-18 42.971 310,285 +27,078 0.01% 13,333,197
2014-06-16 2014-06-12 43.125 283,207 -1,945 0.01% 12,213,305
2014-06-13 2014-06-11 42.971 285,152 +1,167 0.01% 12,253,212
2014-06-12 2014-06-10 43.690 283,985 -3,891 0.01% 12,407,423
2014-06-09 2014-06-05 54.428 287,876 +1,946 0.01% 15,668,580
2014-06-06 2014-06-04 54.428 285,930 +29,137 0.01% 15,562,663
2014-05-28 2014-05-26 53.455 256,793 +1,747 0.01% 13,726,940
2014-05-21 2014-05-19 52.368 255,046 -1,747 0.01% 13,356,211
2014-05-16 2014-05-14 51.567 256,793 -1,748 0.01% 13,241,941
2014-05-14 2014-05-12 51.280 258,541 -2,388 0.01% 13,258,094
2014-04-29 2014-04-25 49.449 260,929 +2,388 0.01% 12,902,675
2014-04-11 2014-04-09 50.479 258,541 -2,096 0.01% 13,050,937
2014-04-09 2014-04-07 49.563 260,637 -4,893 0.01% 12,918,070
2014-04-07 2014-04-03 49.220 265,530 +1,398 0.01% 13,069,402
2014-04-03 2014-04-01 49.220 264,132 -1,747 0.01% 13,000,592
2014-04-02 2014-03-31 48.419 265,879 -1,747 0.01% 12,873,542
2014-04-01 2014-03-28 47.961 267,626 -3,495 0.01% 12,835,595
2014-03-24 2014-03-20 45.901 271,121 +6,290 0.01% 12,444,607
2014-03-12 2014-03-10 47.503 264,831 -3,145 0.01% 12,580,288
2014-03-11 2014-03-07 47.732 267,976 +3,495 0.01% 12,791,033
2014-03-10 2014-03-06 47.961 264,481 -699 0.01% 12,684,757
2014-02-28 2014-02-26 47.331 265,180 -699 0.01% 12,551,336
2014-02-27 2014-02-25 46.645 265,879 -699 0.01% 12,401,817
2014-02-26 2014-02-24 46.244 266,578 +699 0.01% 12,327,623
2014-02-25 2014-02-21 46.587 265,879 -699 0.01% 12,386,600
2014-02-24 2014-02-20 45.500 266,578 +1,048 0.01% 12,129,282
2014-02-21 2014-02-19 45.843 265,530 +1,049 0.01% 12,172,780
2014-02-14 2014-02-12 45.672 264,481 +1,397 0.01% 12,079,280
2014-02-07 2014-02-05 44.641 263,084 +2,447 0.01% 11,744,451
2014-02-06 2014-02-04 45.157 260,637 -699 0.01% 11,769,466
2014-02-05 2014-01-30 45.729 261,336 +7,338 0.01% 11,950,599
2014-01-29 2014-01-27 46.473 253,998 +1,049 0.01% 11,804,022
2014-01-28 2014-01-24 47.217 252,949 +2,446 0.01% 11,943,472
2014-01-22 2014-01-20 48.877 250,503 +349 0.01% 12,243,751
2014-01-17 2014-01-15 48.705 250,154 -2,795 0.01% 12,183,742
2013-12-30 2013-12-24 50.594 252,949 +1,747 0.01% 12,797,611
2013-12-19 2013-12-17 51.052 251,202 +1,747 0.01% 12,824,239
2013-12-18 2013-12-16 51.109 249,455 -4,543 0.01% 12,749,329
2013-12-17 2013-12-13 51.280 253,998 +2,446 0.01% 13,025,127
2013-12-13 2013-12-11 51.166 251,552 +3,495 0.01% 12,870,901
2013-12-09 2013-12-05 51.738 248,057 +1,048 0.01% 12,834,046
2013-12-06 2013-12-04 52.024 247,009 +699 0.01% 12,850,509
2013-12-05 2013-12-03 52.883 246,310 -3,145 0.01% 13,025,598
2013-12-02 2013-11-28 52.482 249,455 -3,494 0.01% 13,091,977
2013-11-22 2013-11-20 52.082 252,949 -1,748 0.01% 13,174,011
2013-11-18 2013-11-14 51.166 254,697 +2,097 0.01% 13,031,818
2013-11-15 2013-11-13 51.280 252,600 +699 0.01% 12,953,437
2013-11-08 2013-11-06 51.738 251,901 +3,145 0.01% 13,032,928
2013-11-05 2013-11-01 52.082 248,756 +1,747 0.01% 12,955,633
2013-10-29 2013-10-25 51.509 247,009 +1,747 0.01% 12,723,276
2013-10-28 2013-10-24 51.796 245,262 +2,447 0.01% 12,703,474
2013-10-22 2013-10-18 52.139 242,815 +3,494 0.01% 12,660,112
2013-10-18 2013-10-16 52.311 239,321 +350 0.01% 12,519,030
2013-10-17 2013-10-15 52.540 238,971 -233 0.01% 12,555,429
2013-10-10 2013-10-08 52.883 239,204 -2,096 0.01% 12,649,812
2013-10-08 2013-10-04 53.284 241,300 +698 0.01% 12,857,326
2013-10-04 2013-10-02 53.570 240,602 -698 0.01% 12,888,986
2013-10-02 2013-09-27 53.341 241,300 +232 0.01% 12,871,137
2013-09-19 2013-09-17 52.654 241,068 -1,398 0.01% 12,693,198
2013-09-16 2013-09-12 52.481 242,466 +2,970 0.01% 12,724,904
2013-09-12 2013-09-10 52.596 239,496 +694 0.01% 12,596,629
2013-08-30 2013-08-28 51.675 238,802 +695 0.01% 12,340,015
2013-08-28 2013-08-26 53.230 238,107 +2,083 0.01% 12,674,459
2013-08-27 2013-08-23 53.518 236,024 +1,041 0.01% 12,631,566
2013-08-26 2013-08-22 53.576 234,983 +1,389 0.01% 12,589,390
2013-08-15 2013-08-12 58.616 233,594 +3,472 0.01% 13,692,458
2013-07-25 2013-07-23 56.802 230,122 -695 0.01% 13,071,347
2013-07-17 2013-07-15 55.880 230,817 +695 0.01% 12,898,073
2013-07-03 2013-06-28 54.613 230,122 -347 0.01% 12,567,583
2013-06-26 2013-06-24 53.057 230,469 +1,735 0.01% 12,228,057
2013-06-24 2013-06-20 53.172 228,734 +21,078 0.01% 12,162,356
2013-06-19 2013-06-17 55.477 207,656 -4,860 0.01% 11,520,095
2013-06-14 2013-06-11 54.037 212,516 +694 0.01% 11,483,645
2013-06-13 2013-06-10 54.901 211,822 +695 0.01% 11,629,185
2013-06-11 2013-06-07 54.670 211,127 +347 0.01% 11,542,378
2013-06-07 2013-06-05 70.136 210,780 +23,388 0.01% 14,783,278
2013-06-03 2013-05-30 70.456 187,392 +4,683 0.01% 13,202,949
2013-05-14 2013-05-10 75.420 182,709 -3,122 0.01% 13,779,964
2013-04-23 2013-04-19 73.819 185,831 -625 0.01% 13,717,858
2013-04-08 2013-04-03 73.659 186,456 -5,028 0.01% 13,734,138
2013-04-03 2013-03-28 72.538 191,484 -1,339 0.01% 13,889,862
2013-03-15 2013-03-13 70.296 192,823 -4,996 0.01% 13,554,721
2013-03-14 2013-03-12 70.937 197,819 +3,123 0.01% 14,032,626
2013-03-13 2013-03-11 71.577 194,696 +1,873 0.01% 13,935,796
2013-02-28 2013-02-26 68.855 192,823 -937 0.01% 13,276,834
2013-02-27 2013-02-25 68.535 193,760 +937 0.01% 13,279,298
2013-02-26 2013-02-22 69.496 192,823 -62 0.01% 13,400,339
2013-02-22 2013-02-20 70.616 192,885 -625 0.01% 13,620,852
2013-02-21 2013-02-19 69.656 193,510 -624 0.01% 13,479,069
2013-02-20 2013-02-18 69.015 194,134 +624 0.01% 13,398,189
2013-02-04 2013-01-31 70.456 193,510 -1,005 0.01% 13,634,001
2013-02-01 2013-01-30 70.777 194,515 +624 0.01% 13,767,104
2013-01-31 2013-01-29 70.296 193,891 -937 0.01% 13,629,797
2013-01-30 2013-01-28 69.015 194,828 -3,434 0.01% 13,446,085
2013-01-28 2013-01-24 68.855 198,262 +1,005 0.01% 13,651,336
2013-01-21 2013-01-17 68.054 197,257 +937 0.01% 13,424,205
2013-01-04 2013-01-02 68.535 196,320 -1,561 0.01% 13,454,747
2012-12-10 2012-12-06 68.535 197,881 -313 0.01% 13,561,730
2012-12-05 2012-12-03 67.574 198,194 +1,562 0.01% 13,392,763
2012-11-27 2012-11-23 66.773 196,632 -609 0.01% 13,129,781
2012-11-26 2012-11-22 65.973 197,241 -312 0.01% 13,012,527
2012-11-15 2012-11-13 63.283 197,553 -4,684 0.01% 12,501,663
2012-11-12 2012-11-08 65.172 202,237 -1,873 0.01% 13,180,207
2012-10-30 2012-10-26 65.492 204,110 -1,249 0.01% 13,367,642
2012-10-26 2012-10-24 65.813 205,359 -2,186 0.01% 13,515,210
2012-10-17 2012-10-15 63.026 207,545 +937 0.01% 13,080,809
2012-10-16 2012-10-12 63.283 206,608 +624 0.01% 13,074,687
2012-10-15 2012-10-11 64.211 205,984 +625 0.01% 13,226,504
2012-10-08 2012-10-04 63.411 205,359 +93 0.01% 13,021,954
2012-10-04 2012-09-28 62.962 205,266 -624 0.01% 12,924,024
2012-09-21 2012-09-19 61.938 205,890 -1,562 0.01% 12,752,312
2012-09-19 2012-09-17 60.785 207,452 -624 0.01% 12,609,883
2012-09-18 2012-09-14 60.656 208,076 -1,030 0.01% 12,621,157
2012-09-11 2012-09-07 59.310 209,106 +1,349 0.01% 12,402,022
2012-09-04 2012-08-31 58.923 207,757 -4,033 0.01% 12,241,653
2012-08-24 2012-08-22 59.116 211,790 -1,552 0.01% 12,520,249
2012-08-23 2012-08-21 59.503 213,342 -930 0.01% 12,694,519
2012-08-21 2012-08-17 59.310 214,272 +930 0.01% 12,708,417
2012-08-20 2012-08-16 58.730 213,342 -3,412 0.01% 12,529,477
2012-08-15 2012-08-13 58.407 216,754 -1,551 0.01% 12,659,994
2012-08-09 2012-08-07 57.827 218,305 -1,024 0.01% 12,623,922
2012-08-03 2012-08-01 57.569 219,329 -310 0.01% 12,626,579
2012-08-02 2012-07-31 57.891 219,639 -3,413 0.01% 12,715,223
2012-07-30 2012-07-26 56.473 223,052 -341 0.01% 12,596,457
2012-07-27 2012-07-25 56.602 223,393 -207 0.01% 12,644,518
2012-07-23 2012-07-19 57.440 223,600 -4,343 0.01% 12,843,627
2012-07-18 2012-07-16 55.957 227,943 +206 0.01% 12,755,109
2012-07-09 2012-07-05 55.184 227,737 +621 0.01% 12,567,403
2012-07-06 2012-07-04 54.668 227,116 -4,033 0.01% 12,416,002
2012-07-05 2012-07-03 53.379 231,149 +931 0.01% 12,338,448
2012-06-21 2012-06-19 52.927 230,218 +20,759 0.01% 12,184,862
2012-06-15 2012-06-13 52.025 209,459 +1,862 0.01% 10,897,095
2012-06-08 2012-06-06 67.063 207,597 +620 0.01% 13,922,167
2012-06-07 2012-06-05 66.773 206,977 +23,487 0.01% 13,820,563
2012-06-06 2012-06-04 66.193 183,490 +1,104 0.01% 12,145,830
2012-06-05 2012-06-01 66.338 182,386 +1,103 0.01% 12,099,199
2012-06-04 2012-05-31 66.048 181,283 +276 0.01% 11,973,455
2012-06-01 2012-05-30 66.048 181,007 +552 0.01% 11,955,225
2012-05-31 2012-05-29 66.483 180,455 +551 0.01% 11,997,266
2012-05-28 2012-05-24 66.411 179,904 -1,379 0.01% 11,947,590
2012-05-25 2012-05-23 66.411 181,283 +276 0.01% 12,039,171
2012-05-22 2012-05-18 65.468 181,007 +4,319 0.01% 11,850,240
2012-05-18 2012-05-16 66.483 176,688 +4,965 0.01% 11,746,823
2012-05-17 2012-05-15 67.861 171,723 +2,759 0.01% 11,653,284
2012-05-16 2012-05-14 67.933 168,964 +1,103 0.01% 11,478,306
2012-05-15 2012-05-11 69.528 167,861 +3,311 0.01% 11,671,117
2012-05-11 2012-05-09 71.123 164,550 +827 0.01% 11,703,369
2012-05-09 2012-05-07 71.631 163,723 +5,517 0.01% 11,727,641
2012-05-04 2012-05-02 72.066 158,206 +276 0.01% 11,401,273
2012-05-02 2012-04-27 71.631 157,930 +552 0.01% 11,312,682
2012-04-27 2012-04-25 72.284 157,378 +2,759 0.01% 11,375,833
2012-03-28 2012-03-26 73.407 154,619 -1,104 0.01% 11,350,158
2012-03-22 2012-03-20 72.501 155,723 +276 0.01% 11,290,074
2012-03-07 2012-03-05 71.413 155,447 -3,034 0.01% 11,101,013
2012-03-05 2012-03-01 71.196 158,481 -607 0.01% 11,283,211
2012-03-02 2012-02-29 71.776 159,088 -911 0.01% 11,418,699
2012-02-28 2012-02-24 69.528 159,999 +607 0.01% 11,124,484
2012-02-16 2012-02-14 66.411 159,392 +552 0.01% 10,585,369
2012-02-14 2012-02-10 65.976 158,840 -607 0.01% 10,479,614
2012-02-09 2012-02-07 66.556 159,447 -2,758 0.01% 10,612,142
2012-02-06 2012-02-02 65.831 162,205 +2,758 0.01% 10,678,103
2012-01-10 2012-01-06 66.048 159,447 -276 0.01% 10,531,222
2012-01-06 2012-01-04 65.468 159,723 -1,379 0.01% 10,456,810
2011-11-25 2011-11-23 64.236 161,102 +552 0.01% 10,348,530
2011-11-02 2011-10-31 63.946 160,550 -1,655 0.01% 10,266,512
2011-11-01 2011-10-28 64.308 162,205 -2,207 0.01% 10,431,142
2011-10-25 2011-10-21 62.713 164,412 -276 0.01% 10,310,830
2011-10-24 2011-10-20 62.278 164,688 -276 0.01% 10,256,499
2011-10-20 2011-10-18 60.611 164,964 -2,759 0.01% 9,998,606
2011-10-19 2011-10-17 61.626 167,723 +1,380 0.01% 10,336,073
2011-10-17 2011-10-13 61.046 166,343 +276 0.01% 10,154,549
2011-10-13 2011-10-11 61.046 166,067 +827 0.01% 10,137,700
2011-10-12 2011-10-10 61.988 165,240 +828 0.01% 10,242,956
2011-10-10 2011-10-06 61.626 164,412 +827 0.01% 10,132,030
2011-10-07 2011-10-04 62.496 163,585 +3,361 0.01% 10,223,386
2011-10-06 2011-10-03 63.873 160,224 -1,161 0.01% 10,234,049
2011-10-04 2011-09-30 63.873 161,385 -276 0.01% 10,308,206
2011-10-03 2011-09-28 63.366 161,661 +828 0.01% 10,243,791
2011-09-22 2011-09-20 67.426 160,833 -276 0.01% 10,844,315
2011-09-19 2011-09-15 67.353 161,109 -828 0.01% 10,851,244
2011-09-16 2011-09-14 67.136 161,937 -1,655 0.01% 10,871,791
2011-09-15 2011-09-12 66.483 163,592 -883 0.01% 10,876,156
2011-09-12 2011-09-08 68.225 164,475 +505 0.01% 11,221,358
2011-09-09 2011-09-07 67.642 163,970 -274 0.01% 11,091,188
2011-09-08 2011-09-06 67.058 164,244 -6,331 0.01% 11,013,845
2011-09-06 2011-09-02 64.650 170,575 +548 0.01% 11,027,651
2011-09-05 2011-09-01 66.547 170,027 +274 0.01% 11,314,794
2011-08-31 2011-08-29 65.525 169,753 +274 0.01% 11,123,148
2011-08-30 2011-08-26 66.401 169,479 -548 0.01% 11,253,593
2011-08-26 2011-08-24 64.650 170,027 -274 0.01% 10,992,223
2011-08-24 2011-08-22 65.525 170,301 -548 0.01% 11,159,056
2011-08-23 2011-08-19 63.555 170,849 +274 0.01% 10,858,367
2011-08-19 2011-08-17 64.212 170,575 -274 0.01% 10,952,972
2011-08-17 2011-08-15 62.753 170,849 +274 0.01% 10,721,235
2011-08-16 2011-08-12 63.191 170,575 -274 0.01% 10,778,720
2011-08-11 2011-08-09 61.074 170,849 +1,096 0.01% 10,434,504
2011-08-09 2011-08-05 63.628 169,753 +274 0.01% 10,801,097
2011-08-03 2011-08-01 68.371 169,479 -1,096 0.01% 11,587,491
2011-08-02 2011-07-29 69.612 170,575 +2,741 0.01% 11,874,017
2011-07-27 2011-07-25 66.693 167,834 +274 0.01% 11,193,350
2011-07-13 2011-07-11 66.985 167,560 -411 0.01% 11,223,982
2011-07-12 2011-07-08 66.985 167,971 -357 0.01% 11,251,513
2011-06-30 2011-06-28 63.409 168,328 -2,741 0.01% 10,673,579
2011-06-29 2011-06-27 63.336 171,069 -822 0.01% 10,834,902
2011-06-28 2011-06-24 63.118 171,891 -182 0.01% 10,849,336
2011-06-16 2011-06-14 63.774 172,073 -4,386 0.01% 10,973,827
2011-06-13 2011-06-09 63.847 176,459 +1,005 0.01% 11,266,416
2011-06-07 2011-06-02 65.671 175,454 +12,811 0.01% 11,522,314
2011-05-30 2011-05-26 64.358 162,643 -1,371 0.01% 10,467,378
2011-05-25 2011-05-23 62.899 164,014 +274 0.01% 10,316,256
2011-05-24 2011-05-20 79.193 163,740 +3,563 0.01% 12,966,982
2011-05-23 2011-05-19 79.355 160,177 +16,279 0.01% 12,710,839
2011-05-16 2011-05-12 78.380 143,898 +2,463 0.01% 11,278,766
2011-05-12 2011-05-09 79.111 141,435 -985 0.01% 11,189,105
2011-04-27 2011-04-21 77.893 142,420 +9,603 0.01% 11,093,513
2011-04-15 2011-04-13 76.999 132,817 +493 0.01% 10,226,841
2011-04-14 2011-04-12 76.431 132,324 +25,854 0.01% 10,113,646
2011-04-13 2011-04-11 77.649 106,470 +985 0.01% 8,267,318
2011-04-08 2011-04-06 77.893 105,485 -1,970 0.01% 8,216,537
2011-03-31 2011-03-29 75.213 107,455 -1,477 0.01% 8,081,968
2011-03-30 2011-03-28 75.700 108,932 +246 0.01% 8,246,144
2011-03-29 2011-03-25 74.725 108,686 -1,231 0.01% 8,121,588
2011-03-25 2011-03-23 74.157 109,917 -2,709 0.01% 8,151,080
2011-03-23 2011-03-21 73.669 112,626 -344 0.01% 8,297,083
2011-03-22 2011-03-18 73.182 112,970 +2,462 0.01% 8,267,371
2011-03-21 2011-03-17 73.426 110,508 -492 0.01% 8,114,124
2011-03-18 2011-03-16 73.182 111,000 +2,954 0.01% 8,123,203
2011-03-17 2011-03-15 71.314 108,046 +247 0.01% 7,705,179
2011-03-15 2011-03-11 72.695 107,799 +6,155 0.01% 7,836,412
2011-03-10 2011-03-08 73.832 101,644 +1,232 0.01% 7,504,558
2011-02-18 2011-02-16 71.151 100,412 -493 0.01% 7,144,457
2011-02-16 2011-02-14 69.608 100,905 +246 0.01% 7,023,814
2011-02-15 2011-02-11 69.689 100,659 +247 0.01% 7,014,866
2011-02-14 2011-02-10 70.583 100,412 +492 0.01% 7,087,367
2011-02-11 2011-02-09 71.395 99,920 +246 0.01% 7,133,798
2011-01-31 2011-01-27 72.370 99,674 +2,955 0.01% 7,213,385
2011-01-27 2011-01-25 72.776 96,719 +493 0.01% 7,038,811
2011-01-18 2011-01-14 73.263 96,226 +492 0.01% 7,049,827
2011-01-14 2011-01-12 74.075 95,734 +246 0.01% 7,091,540
2011-01-10 2011-01-06 73.994 95,488 +493 0.01% 7,065,562
2010-12-29 2010-12-24 75.131 94,995 +492 0.01% 7,137,103
2010-12-01 2010-11-29 77.243 94,503 -492 0.01% 7,299,710
2010-11-23 2010-11-19 76.999 94,995 +492 0.01% 7,314,567
2010-10-26 2010-10-22 76.756 94,503 +493 0.01% 7,253,655
2010-10-21 2010-10-19 77.730 94,010 +246 0.01% 7,307,444
2010-10-08 2010-10-06 78.462 93,764 -1,970 0.01% 7,356,865
2010-10-06 2010-10-04 79.520 95,734 +1,478 0.01% 7,612,809
2010-10-05 2010-09-30 80.256 94,256 +581 0.01% 7,564,607
2010-09-10 2010-09-08 79.684 93,675 -652 0.01% 7,464,388
2010-09-03 2010-09-01 77.069 94,327 +490 0.01% 7,269,651
2010-08-20 2010-08-18 76.987 93,837 +244 0.01% 7,224,219
2010-08-03 2010-07-30 79.275 93,593 +490 0.01% 7,419,608
2010-07-14 2010-07-12 80.746 93,103 +2,059 0.01% 7,517,726
2010-07-13 2010-07-09 81.564 91,044 -14,805 0.01% 7,425,877
2010-07-06 2010-07-02 79.684 105,849 -163 0.01% 8,434,459
2010-06-29 2010-06-25 78.867 106,012 -489 0.01% 8,360,807
2010-06-23 2010-06-21 78.458 106,501 -2,073 0.01% 8,355,853
2010-06-22 2010-06-18 77.232 108,574 -979 0.01% 8,385,395
2010-06-14 2010-06-10 72.901 109,553 +163 0.01% 7,986,473
2010-05-31 2010-05-27 70.530 109,390 +9,944 0.01% 7,715,326
2010-05-14 2010-05-12 86.322 99,446 +10,095 0.01% 8,584,345
2010-05-11 2010-05-07 85.867 89,351 +660 0.01% 7,672,291
2010-05-10 2010-05-06 85.139 88,691 +2,199 0.01% 7,551,079
2010-04-14 2010-04-12 95.509 86,492 -220 0.01% 8,260,738
2010-04-08 2010-04-01 90.051 86,712 -2,639 0.01% 7,808,507
2010-03-24 2010-03-22 86.049 89,351 -1,018 0.01% 7,688,545
2010-03-22 2010-03-18 85.776 90,369 +220 0.01% 7,751,483
2010-03-19 2010-03-17 87.959 90,149 -2,638 0.01% 7,929,413
2010-03-09 2010-03-05 83.138 92,787 +659 0.01% 7,714,130
2010-03-03 2010-03-01 80.500 92,128 -439 0.01% 7,416,321
2010-02-08 2010-02-04 75.770 92,567 +439 0.01% 7,013,823
2010-02-02 2010-01-29 77.226 92,128 +3,518 0.01% 7,114,641
2010-01-07 2010-01-05 89.596 88,610 -220 0.01% 7,939,124
2009-12-21 2009-12-17 87.049 88,830 -2,198 0.01% 7,732,594
2009-11-26 2009-11-24 86.322 91,028 -1,100 0.01% 7,857,689
2009-11-12 2009-11-10 83.229 92,128 +1,100 0.01% 7,667,722
2009-11-09 2009-11-05 81.592 91,028 +439 0.01% 7,427,131
2009-11-05 2009-11-03 81.228 90,589 +440 0.01% 7,358,352
2009-11-04 2009-11-02 83.957 90,149 +660 0.01% 7,568,612
2009-11-03 2009-10-30 85.321 89,489 +220 0.01% 7,635,300
2009-10-12 2009-10-08 88.687 89,269 -440 0.01% 7,916,969
2009-10-06 2009-10-02 88.596 89,709 +553 0.01% 7,947,831
2009-09-10 2009-09-08 86.399 89,156 -3,125 0.01% 7,702,998
2009-09-02 2009-08-31 76.789 92,281 +437 0.01% 7,086,169
2009-08-31 2009-08-27 77.704 91,844 -1,093 0.01% 7,136,672
2009-08-25 2009-08-21 75.599 92,937 +1,093 0.01% 7,025,964
2009-08-20 2009-08-18 76.881 91,844 -2,185 0.01% 7,061,018
2009-08-19 2009-08-17 75.965 94,029 +2,185 0.01% 7,142,942
2009-08-03 2009-07-30 78.894 91,844 -437 0.01% 7,245,949
2009-06-29 2009-06-25 75.050 92,281 -1,936 0.01% 6,925,695
2009-06-01 2009-05-27 71.847 94,217 -7,648 0.01% 6,769,182
2009-05-29 2009-05-26 69.742 101,865 -2,185 0.01% 7,104,233
2009-05-04 2009-04-29 65.472 104,050 +1,650 0.01% 6,812,335
2009-04-23 2009-04-21 64.914 102,400 -430 0.01% 6,647,168
2009-04-15 2009-04-09 63.054 102,830 -2,602 0.01% 6,483,818
2009-04-09 2009-04-07 60.357 105,432 -430 0.01% 6,363,535
2009-04-08 2009-04-06 59.055 105,862 -430 0.01% 6,251,656
2009-04-06 2009-04-02 57.288 106,292 -1,076 0.01% 6,089,232
2009-04-03 2009-04-01 55.707 107,368 +1,076 0.01% 5,981,126
2009-04-02 2009-03-31 56.823 106,292 -3,226 0.01% 6,039,807
2009-04-01 2009-03-30 55.707 109,518 -1,075 0.01% 6,100,896
2009-03-30 2009-03-26 54.963 110,593 +2,150 0.01% 6,078,499
2009-03-27 2009-03-25 55.521 108,443 -860 0.01% 6,020,840
2009-03-24 2009-03-20 52.266 109,303 -1,290 0.01% 5,712,808
2009-03-23 2009-03-19 51.801 110,593 -861 0.01% 5,728,806
2009-03-19 2009-03-17 53.475 111,454 +2,151 0.01% 5,959,980
2009-03-18 2009-03-16 54.777 109,303 -645 0.01% 5,987,267
2009-03-09 2009-03-05 52.638 109,948 +645 0.01% 5,787,420
2009-02-24 2009-02-20 53.661 109,303 +430 0.01% 5,865,286
2009-02-18 2009-02-16 56.823 108,873 +430 0.01% 6,186,466
2009-02-17 2009-02-13 56.823 108,443 -645 0.01% 6,162,033
2009-02-12 2009-02-10 56.451 109,088 +645 0.01% 6,158,103
2009-02-10 2009-02-06 56.916 108,443 +860 0.01% 6,172,118
2009-02-06 2009-02-04 58.125 107,583 -1,075 0.01% 6,253,238
2009-02-05 2009-02-03 57.753 108,658 -645 0.01% 6,275,301
2009-02-04 2009-02-02 57.660 109,303 +645 0.01% 6,302,387
2009-02-03 2009-01-30 59.241 108,658 +4,301 0.01% 6,436,984
2009-01-22 2009-01-20 58.311 104,357 -430 0.01% 6,085,137
2009-01-21 2009-01-19 58.218 104,787 -430 0.01% 6,100,466
2009-01-20 2009-01-16 56.916 105,217 +430 0.01% 5,988,508
2009-01-14 2009-01-12 59.241 104,787 -1,720 0.01% 6,207,663
2009-01-13 2009-01-09 57.846 106,507 -3,656 0.01% 6,160,980
2009-01-12 2009-01-08 56.079 110,163 -215 0.01% 6,177,807
2009-01-06 2009-01-02 56.172 110,378 -1,076 0.01% 6,200,129
2008-12-30 2008-12-24 54.963 111,454 +1,291 0.01% 6,125,822
2008-12-23 2008-12-19 56.172 110,163 +1,935 0.01% 6,188,052
2008-12-22 2008-12-18 57.660 108,228 +3,226 0.01% 6,240,402
2008-12-19 2008-12-17 58.032 105,002 +2,151 0.01% 6,093,452
2008-12-11 2008-12-09 58.683 102,851 +1,075 0.01% 6,035,582
2008-12-10 2008-12-08 61.380 101,776 -2,581 0.01% 6,246,987
2008-12-08 2008-12-04 56.079 104,357 -1,075 0.01% 5,852,213
2008-12-05 2008-12-03 57.009 105,432 +3,226 0.01% 6,010,550
2008-12-04 2008-12-02 58.497 102,206 +430 0.01% 5,978,721
2008-12-02 2008-11-28 64.170 101,776 -1,721 0.01% 6,530,941
2008-11-21 2008-11-19 60.450 103,497 +216 0.01% 6,256,369
2008-11-05 2008-11-03 63.705 103,281 -135 0.01% 6,579,491
2008-11-03 2008-10-30 62.961 103,416 -430 0.01% 6,511,149
2008-10-31 2008-10-29 57.102 103,846 -9,499 0.01% 5,929,791
2008-10-22 2008-10-20 62.217 113,345 -1,075 0.01% 7,051,958
2008-10-20 2008-10-16 64.635 114,420 +1,075 0.01% 7,395,508
2008-10-09 2008-10-06 78.027 113,345 +1,076 0.01% 8,843,936
2008-10-08 2008-10-03 82.309 112,269 -430 0.01% 9,240,695
2008-10-06 2008-10-02 83.151 112,699 +769 0.01% 9,371,064
2008-09-30 2008-09-26 81.091 111,930 -235 0.01% 9,076,539
2008-09-29 2008-09-25 81.466 112,165 +427 0.01% 9,137,608
2008-09-26 2008-09-24 81.466 111,738 -5,724 0.01% 9,102,822
2008-09-25 2008-09-23 81.466 117,462 -70 0.01% 9,569,132
2008-09-23 2008-09-19 83.619 117,532 +2,563 0.01% 9,827,962
2008-09-22 2008-09-18 84.369 114,969 -2,563 0.01% 9,699,770
2008-09-12 2008-09-10 85.492 117,532 -469 0.01% 10,048,073
2008-08-14 2008-08-12 83.900 118,001 -1,158 0.01% 9,900,328
2008-08-13 2008-08-11 82.777 119,159 -1,495 0.01% 9,863,590
2008-08-12 2008-08-08 82.121 120,654 -427 0.01% 9,908,256
2008-08-11 2008-08-07 80.248 121,081 -428 0.01% 9,716,564
2008-08-08 2008-08-05 79.687 121,509 +214 0.01% 9,682,643
2008-08-05 2008-08-01 81.840 121,295 -427 0.01% 9,926,822
2008-07-31 2008-07-29 81.934 121,722 +641 0.01% 9,973,165
2008-07-29 2008-07-25 83.900 121,081 -428 0.01% 10,158,741
2008-07-22 2008-07-18 81.559 121,509 -427 0.01% 9,910,202
2008-07-17 2008-07-15 80.248 121,936 +214 0.01% 9,785,176
2008-07-16 2008-07-14 82.870 121,722 +427 0.01% 10,087,145
2008-07-15 2008-07-11 82.964 121,295 +641 0.01% 10,063,117
2008-07-11 2008-07-09 84.088 120,654 +1,495 0.01% 10,145,512
2008-07-10 2008-07-08 84.369 119,159 +427 0.01% 10,053,274
2008-07-09 2008-07-07 86.429 118,732 +427 0.01% 10,261,843
2008-06-16 2008-06-12 90.642 118,305 -901 0.01% 10,723,446
2008-06-13 2008-06-11 90.642 119,206 +427 0.01% 10,805,114
2008-05-29 2008-05-27 89.519 118,779 +1,068 0.01% 10,632,942
2008-05-28 2008-05-26 90.830 117,711 -641 0.01% 10,691,649
2008-05-22 2008-05-20 89.893 118,352 +427 0.01% 10,639,047
2008-05-20 2008-05-16 91.672 117,925 +10,488 0.01% 10,810,467
2008-05-19 2008-05-15 92.515 107,437 +1,068 0.01% 9,939,550
2008-05-16 2008-05-14 92.983 106,369 +213 0.01% 9,890,545
2008-05-15 2008-05-13 93.639 106,156 -641 0.01% 9,940,322
2008-05-13 2008-05-08 93.873 106,797 -427 0.01% 10,025,345
2008-05-09 2008-05-07 92.890 107,224 +1,282 0.01% 9,960,005
2008-05-08 2008-05-06 95.512 105,942 +213 0.01% 10,118,689
2008-05-07 2008-05-05 97.618 105,729 +855 0.01% 10,321,102
2008-05-05 2008-04-30 118.599 104,874 +10,479 0.01% 12,437,934
2008-05-02 2008-04-29 119.379 94,395 -1,922 0.01% 11,268,789
2008-04-28 2008-04-24 115.478 96,317 +961 0.01% 11,122,476
2008-04-21 2008-04-17 112.877 95,356 +961 0.01% 10,763,495
2008-04-17 2008-04-15 113.137 94,395 +1,346 0.01% 10,679,571
2008-04-11 2008-04-09 113.917 93,049 +384 0.01% 10,599,891
2008-03-05 2008-03-03 117.038 92,665 -4,229 0.01% 10,845,356
2008-02-29 2008-02-27 120.159 96,894 -577 0.01% 11,642,720
2008-02-28 2008-02-26 118.599 97,471 -192 0.01% 11,559,947
2008-02-25 2008-02-21 113.917 97,663 -192 0.01% 11,125,505
2008-02-22 2008-02-20 111.577 97,855 +192 0.01% 10,918,322
2008-02-18 2008-02-14 114.698 97,663 -961 0.01% 11,201,707
2008-02-05 2008-02-01 113.917 98,624 +192 0.01% 11,234,980
2008-01-24 2008-01-22 108.456 98,432 -2,115 0.01% 10,675,493
2008-01-23 2008-01-21 114.437 100,547 +192 0.01% 11,506,344
2008-01-18 2008-01-16 119.899 100,355 +385 0.01% 12,032,490
2008-01-16 2008-01-14 120.680 99,970 -192 0.01% 12,064,331
2008-01-10 2008-01-08 121.200 100,162 -1,154 0.01% 12,139,603
2008-01-08 2008-01-04 123.801 101,316 -961 0.01% 12,542,975
2008-01-03 2007-12-31 124.321 102,277 +192 0.01% 12,715,149
2007-12-20 2007-12-18 117.819 102,085 -384 0.01% 12,027,510
2007-12-04 2007-11-30 119.639 102,469 -269 0.01% 12,259,307
2007-12-03 2007-11-29 120.940 102,738 -9,613 0.01% 12,425,093
2007-11-22 2007-11-20 111.837 112,351 -384 0.01% 12,564,956
2007-11-21 2007-11-19 109.496 112,735 +192 0.01% 12,344,015
2007-11-16 2007-11-14 123.020 112,543 +385 0.01% 13,845,072
2007-11-15 2007-11-13 120.419 112,158 -385 0.01% 13,506,002
2007-11-14 2007-11-12 118.339 112,543 -769 0.01% 13,318,198
2007-11-06 2007-11-02 103.618 113,312 -384 0.01% 11,741,155
2007-11-01 2007-10-30 108.195 113,696 -1,895 0.01% 12,301,387
2007-10-31 2007-10-29 106.635 115,591 -3,365 0.01% 12,326,037
2007-10-30 2007-10-26 101.225 118,956 -1,922 0.01% 12,041,338
2007-10-24 2007-10-22 97.792 120,878 -1,923 0.01% 11,820,904
2007-10-23 2007-10-18 99.561 122,801 -192 0.01% 12,226,141
2007-10-17 2007-10-15 100.393 122,993 -1,922 0.01% 12,347,621
2007-10-11 2007-10-09 101.433 124,915 -125 0.01% 12,670,530
2007-10-09 2007-10-05 103.847 125,040 -255 0.01% 12,985,004
2007-10-08 2007-10-04 104.056 125,295 -382 0.01% 13,037,718
2007-10-05 2007-10-03 103.219 125,677 -382 0.01% 12,972,216
2007-09-25 2007-09-21 95.577 126,059 -191 0.01% 12,048,309
2007-09-24 2007-09-20 94.844 126,250 +191 0.01% 11,974,049
2007-09-21 2007-09-19 95.263 126,059 +764 0.01% 12,008,720
2007-09-20 2007-09-18 94.006 125,295 +191 0.01% 11,778,542
2007-09-19 2007-09-17 93.588 125,104 -955 0.01% 11,708,201
2007-09-18 2007-09-14 95.053 126,059 -191 0.01% 11,982,327
2007-09-17 2007-09-13 95.891 126,250 -383 0.01% 12,106,213
2007-09-13 2007-09-11 94.216 126,633 +383 0.01% 11,930,836
2007-09-12 2007-09-10 94.635 126,250 -9,553 0.01% 11,947,617
2007-09-06 2007-09-04 94.321 135,803 -573 0.01% 12,809,012
2007-09-04 2007-08-31 94.216 136,376 -14,711 0.01% 12,848,781
2007-08-31 2007-08-29 92.646 151,087 +573 0.01% 13,997,544
2007-08-30 2007-08-28 94.321 150,514 -191 0.01% 14,196,561
2007-08-17 2007-08-15 92.017 150,705 +573 0.01% 13,867,494
2007-08-07 2007-08-03 94.216 150,132 -955 0.01% 14,144,814
2007-08-01 2007-07-30 95.367 151,087 +382 0.01% 14,408,771
2007-07-31 2007-07-27 92.750 150,705 +382 0.01% 13,977,929
2007-07-30 2007-07-26 94.635 150,323 +1,051 0.01% 14,225,755
2007-07-27 2007-07-25 95.891 149,272 +95 0.01% 14,313,811
2007-07-26 2007-07-24 95.681 149,177 +574 0.01% 14,273,469
2007-07-25 2007-07-23 97.461 148,603 +573 0.01% 14,483,006
2007-07-17 2007-07-13 99.241 148,030 -210 0.01% 14,690,600
2007-07-16 2007-07-12 93.483 148,240 +13,708 0.01% 13,857,929
2007-07-13 2007-07-11 92.332 134,532 +191 0.01% 12,421,546
2007-07-09 2007-07-05 87.935 134,341 -210 0.01% 11,813,248
2007-07-06 2007-07-04 86.260 134,551 +1,538 0.01% 11,606,348
2007-06-26 2007-06-22 85.527 133,013 0.01% 11,376,210

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top