History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 +0
2023-05-08 2023-05-04 8.231 0 +0
2023-05-05 2023-05-03 8.114 0 +0
2023-05-04 2023-05-02 8.208 0 +0
2023-05-03 2023-04-28 8.173 0 +0
2023-05-02 2023-04-27 8.196 0 +0
2023-04-28 2023-04-26 8.102 0 +0
2023-04-27 2023-04-25 8.043 0 +0
2023-04-26 2023-04-24 8.055 0 +0
2023-04-25 2023-04-21 8.008 0 +0
2023-04-24 2023-04-20 8.043 0 +0
2023-04-21 2023-04-19 7.996 0 +0
2023-04-20 2023-04-18 8.090 0 +0
2023-04-19 2023-04-17 8.137 0 +0
2023-04-18 2023-04-14 8.043 0 +0
2023-04-17 2023-04-13 8.043 0 +0
2023-04-14 2023-04-12 8.055 0 +0
2023-04-13 2023-04-11 8.055 0 +0
2023-04-12 2023-04-06 8.008 0 +0
2023-04-11 2023-04-04 8.043 0 +0
2023-04-06 2023-04-03 8.043 0 +0
2023-04-04 2023-03-31 8.114 0 +0
2023-04-03 2023-03-30 8.137 0 +0
2023-03-31 2023-03-29 8.161 0 +0
2023-03-30 2023-03-28 8.090 0 +0
2023-03-29 2023-03-27 8.043 0 +0
2023-03-28 2023-03-24 8.149 0 +0
2023-03-27 2023-03-23 8.208 0 +0
2023-03-24 2023-03-22 8.196 0 +0
2023-03-23 2023-03-21 8.161 0 +0
2023-03-22 2023-03-20 8.337 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 8.454 0 +0
2023-03-17 2023-03-15 8.431 0 +0
2023-03-16 2023-03-14 8.407 0 +0
2023-03-15 2023-03-13 8.314 0 +0
2023-03-14 2023-03-10 8.302 0 +0
2023-03-13 2023-03-09 8.384 0 +0
2023-03-10 2023-03-08 8.454 0 +0
2023-03-09 2023-03-07 8.548 0 +0
2023-03-08 2023-03-06 8.525 0 +0
2023-03-07 2023-03-03 8.501 0 +0
2023-03-06 2023-03-02 8.654 0 +0
2023-03-03 2023-03-01 8.701 0 +0
2023-03-02 2023-02-28 8.666 0 +0
2023-03-01 2023-02-27 8.642 0 +0
2023-02-28 2023-02-24 8.654 0 +0
2023-02-27 2023-02-23 8.619 0 +0
2023-02-24 2023-02-22 8.724 0 +0
2023-02-23 2023-02-21 8.818 0 +0
2023-02-22 2023-02-20 8.724 0 +0
2023-02-21 2023-02-17 8.760 0 +0
2023-02-20 2023-02-16 8.924 0 +0
2023-02-17 2023-02-15 8.995 0 +0
2023-02-16 2023-02-14 9.065 0 +0
2023-02-15 2023-02-13 9.018 0 +0
2023-02-14 2023-02-10 9.053 0 +0
2023-02-13 2023-02-09 9.077 0 +0
2023-02-10 2023-02-08 9.053 0 +0
2023-02-09 2023-02-07 9.006 0 +0
2023-02-08 2023-02-06 9.112 0 +0
2023-02-07 2023-02-03 9.147 0 +0
2023-02-06 2023-02-02 9.253 0 +0
2023-02-03 2023-02-01 9.265 0 +0
2023-02-02 2023-01-31 9.229 0 +0
2023-02-01 2023-01-30 9.476 0 +0
2023-01-31 2023-01-27 9.182 0 +0
2023-01-30 2023-01-26 9.018 0 +0
2023-01-27 2023-01-20 9.018 0 +0
2023-01-26 2023-01-19 8.936 0 +0
2023-01-20 2023-01-18 8.948 0 +0
2023-01-19 2023-01-17 8.889 0 +0
2023-01-18 2023-01-16 8.995 0 +0
2023-01-17 2023-01-13 9.006 0 +0
2023-01-16 2023-01-12 9.006 0 +0
2023-01-13 2023-01-11 8.971 0 +0
2023-01-12 2023-01-10 9.030 0 +0
2023-01-11 2023-01-09 8.983 0 +0
2023-01-10 2023-01-06 8.959 0 +0
2023-01-09 2023-01-05 8.936 0 +0
2023-01-06 2023-01-04 8.924 0 +0
2023-01-05 2023-01-03 8.842 0 +0
2023-01-04 2022-12-30 8.713 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.865 0 +0
2022-12-29 2022-12-23 8.642 0 +0
2022-12-28 2022-12-22 8.689 0 +0
2022-12-23 2022-12-21 8.548 0 +0
2022-12-22 2022-12-20 8.689 0 +0
2022-12-21 2022-12-19 8.607 0 +0
2022-12-20 2022-12-16 8.736 0 +0
2022-12-19 2022-12-15 8.795 0 +0
2022-12-16 2022-12-14 8.771 0 +0
2022-12-15 2022-12-13 8.537 0 +0
2022-12-14 2022-12-12 8.419 0 +0
2022-12-13 2022-12-09 8.443 0 +0
2022-12-12 2022-12-08 8.055 0 +0
2022-12-09 2022-12-07 8.055 0 +0
2022-12-08 2022-12-06 8.184 0 +0
2022-12-07 2022-12-05 7.926 0 +0
2022-12-06 2022-12-02 7.820 0 +0
2022-12-05 2022-12-01 7.914 0 +0
2022-12-02 2022-11-30 7.797 0 +0
2022-12-01 2022-11-29 7.750 0 +0
2022-11-30 2022-11-28 7.574 0 +0
2022-11-29 2022-11-25 7.691 0 +0
2022-11-28 2022-11-24 7.644 0 +0
2022-11-25 2022-11-23 7.703 0 +0
2022-11-24 2022-11-22 7.762 0 +0
2022-11-23 2022-11-21 7.691 0 +0
2022-11-22 2022-11-18 7.738 0 +0
2022-11-21 2022-11-17 7.856 0 +0
2022-11-18 2022-11-16 7.820 0 +0
2022-11-17 2022-11-15 7.879 0 +0
2022-11-16 2022-11-14 7.738 0 +0
2022-11-15 2022-11-11 7.585 0 +0
2022-11-14 2022-11-10 7.233 0 +0
2022-11-11 2022-11-09 7.445 0 +0
2022-11-10 2022-11-08 7.492 0 +0
2022-11-09 2022-11-07 7.480 0 +0
2022-11-08 2022-11-04 7.339 0 +0
2022-11-07 2022-11-03 7.257 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.292 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.233 0 +0
2022-10-31 2022-10-27 7.351 0 +0
2022-10-28 2022-10-26 7.386 0 +0
2022-10-27 2022-10-25 7.163 0 +0
2022-10-26 2022-10-24 7.151 0 +0
2022-10-25 2022-10-21 7.304 0 +0
2022-10-24 2022-10-20 7.574 0 +0
2022-10-21 2022-10-19 7.656 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.773 0 +0
2022-10-18 2022-10-14 7.809 0 +0
2022-10-17 2022-10-13 7.809 0 +0
2022-10-14 2022-10-12 7.961 0 +0
2022-10-13 2022-10-11 8.055 0 +0
2022-10-12 2022-10-10 8.102 0 +0
2022-10-11 2022-10-07 8.243 0 +0
2022-10-10 2022-10-06 8.360 0 +0
2022-10-07 2022-10-05 8.278 0 +0
2022-10-06 2022-10-03 7.996 0 +0
2022-10-05 2022-09-30 8.126 0 +0
2022-10-03 2022-09-29 8.079 0 +0
2022-09-30 2022-09-28 7.985 0 +0
2022-09-29 2022-09-27 8.302 0 +0
2022-09-28 2022-09-26 8.407 0 +0
2022-09-27 2022-09-23 8.490 0 +0
2022-09-26 2022-09-22 8.501 0 +0
2022-09-23 2022-09-21 8.619 0 +0
2022-09-22 2022-09-20 8.666 0 +0
2022-09-21 2022-09-19 8.607 0 +0
2022-09-20 2022-09-16 8.584 0 +0
2022-09-19 2022-09-15 8.501 0 +0
2022-09-16 2022-09-14 8.525 0 +0
2022-09-15 2022-09-13 8.713 0 +0
2022-09-14 2022-09-09 8.642 0 +0
2022-09-13 2022-09-08 8.560 0 +0
2022-09-09 2022-09-07 8.666 0 +0
2022-09-08 2022-09-06 8.736 0 +0
2022-09-07 2022-09-05 8.736 0 +0
2022-09-06 2022-09-02 8.818 0 +0
2022-09-05 2022-09-01 8.830 0 +0
2022-09-02 2022-08-31 9.243 0 +0
2022-09-01 2022-08-30 9.291 0 +0
2022-08-31 2022-08-29 9.363 0 +0
2022-08-30 2022-08-26 9.506 0 +0
2022-08-29 2022-08-25 9.375 0 +0
2022-08-26 2022-08-24 9.410 0 +0
2022-08-25 2022-08-23 9.577 0 +0
2022-08-24 2022-08-22 9.709 0 +0
2022-08-23 2022-08-19 9.744 0 +0
2022-08-22 2022-08-18 9.565 0 +0
2022-08-19 2022-08-17 9.756 0 +0
2022-08-18 2022-08-16 9.840 0 +0
2022-08-17 2022-08-15 9.875 0 +0
2022-08-16 2022-08-12 9.697 0 +0
2022-08-15 2022-08-11 9.637 0 +0
2022-08-12 2022-08-10 9.613 0 +0
2022-08-11 2022-08-09 9.744 0 +0
2022-08-10 2022-08-08 9.780 0 +0
2022-08-09 2022-08-05 9.732 0 +0
2022-08-08 2022-08-04 9.732 0 +0
2022-08-05 2022-08-03 9.637 0 +0
2022-08-04 2022-08-02 9.649 0 +0
2022-08-03 2022-08-01 9.768 0 +0
2022-08-02 2022-07-29 9.875 0 +0
2022-08-01 2022-07-28 10.007 0 +0
2022-07-29 2022-07-27 9.864 0 +0
2022-07-28 2022-07-26 9.768 0 +0
2022-07-27 2022-07-25 9.780 0 +0
2022-07-26 2022-07-22 9.792 0 +0
2022-07-25 2022-07-21 9.792 0 +0
2022-07-22 2022-07-20 9.852 0 +0
2022-07-21 2022-07-19 9.864 0 +0
2022-07-20 2022-07-18 9.959 0 +0
2022-07-19 2022-07-15 9.768 0 +0
2022-07-18 2022-07-14 9.899 0 +0
2022-07-15 2022-07-13 9.983 0 +0
2022-07-14 2022-07-12 9.983 0 +0
2022-07-13 2022-07-11 10.090 0 +0
2022-07-12 2022-07-08 10.198 0 +0
2022-07-11 2022-07-07 10.126 0 +0
2022-07-08 2022-07-06 10.019 0 +0
2022-07-07 2022-07-05 10.209 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.078 0 +0
2022-07-04 2022-06-29 10.042 0 +0
2022-06-30 2022-06-28 10.233 0 +0
2022-06-29 2022-06-27 10.042 0 +0
2022-06-28 2022-06-24 9.983 0 +0
2022-06-27 2022-06-23 9.840 0 +0
2022-06-24 2022-06-22 9.899 0 +0
2022-06-23 2022-06-21 9.959 0 +0
2022-06-22 2022-06-20 9.875 0 +0
2022-06-21 2022-06-17 9.840 0 +0
2022-06-20 2022-06-16 9.875 0 +0
2022-06-17 2022-06-15 10.042 0 +0
2022-06-16 2022-06-14 10.174 0 +0
2022-06-15 2022-06-13 10.198 0 +0
2022-06-14 2022-06-10 10.245 0 +0
2022-06-13 2022-06-09 10.186 0 +0
2022-06-10 2022-06-08 10.162 0 +0
2022-06-09 2022-06-07 10.980 0 +0
2022-06-08 2022-06-06 10.992 0 +0
2022-06-07 2022-06-02 10.833 0 +0
2022-06-06 2022-06-01 10.845 0 +0
2022-06-02 2022-05-31 10.870 0 +0
2022-06-01 2022-05-30 10.711 0 +0
2022-05-31 2022-05-27 10.723 0 +0
2022-05-30 2022-05-26 10.539 0 +0
2022-05-27 2022-05-25 10.601 0 +0
2022-05-26 2022-05-24 10.454 0 +0
2022-05-25 2022-05-23 10.552 0 +0
2022-05-24 2022-05-20 10.662 0 +0
2022-05-23 2022-05-19 10.270 0 +0
2022-05-20 2022-05-18 10.405 0 +0
2022-05-19 2022-05-17 10.270 0 +0
2022-05-18 2022-05-16 10.343 0 +0
2022-05-17 2022-05-13 10.405 0 +0
2022-05-16 2022-05-12 10.221 0 +0
2022-05-13 2022-05-11 10.282 0 +0
2022-05-12 2022-05-10 10.295 0 +0
2022-05-11 2022-05-06 10.454 0 +0
2022-05-10 2022-05-05 10.527 0 +0
2022-05-06 2022-05-04 10.637 0 +0
2022-05-05 2022-05-03 10.515 0 +0
2022-05-04 2022-04-29 10.637 0 +0
2022-05-03 2022-04-28 10.711 0 +0
2022-04-29 2022-04-27 10.601 0 +0
2022-04-28 2022-04-26 10.772 0 +0
2022-04-27 2022-04-25 10.845 0 +0
2022-04-26 2022-04-22 10.968 0 +0
2022-04-25 2022-04-21 11.017 0 +0
2022-04-22 2022-04-20 11.004 0 +0
2022-04-21 2022-04-19 10.992 0 +0
2022-04-20 2022-04-14 11.139 0 +0
2022-04-19 2022-04-13 11.078 0 +0
2022-04-14 2022-04-12 11.164 0 +0
2022-04-13 2022-04-11 11.237 0 +0
2022-04-12 2022-04-08 11.359 0 +0
2022-04-11 2022-04-07 11.347 0 +0
2022-04-08 2022-04-06 11.347 0 +0
2022-04-07 2022-04-04 11.604 0 +0
2022-04-06 2022-04-01 11.568 0 +0
2022-04-04 2022-03-31 11.617 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 11.776 0 +0
2022-03-30 2022-03-28 11.714 0 +0
2022-03-29 2022-03-25 11.898 0 +0
2022-03-28 2022-03-24 11.910 0 +0
2022-03-25 2022-03-23 11.739 0 +0
2022-03-24 2022-03-22 12.216 0 +0
2022-03-23 2022-03-21 14.224 0 +0
2022-03-22 2022-03-18 14.003 0 +0
2022-03-21 2022-03-17 13.979 0 +0
2022-03-18 2022-03-16 13.710 0 +0
2022-03-17 2022-03-15 13.636 0 +0
2022-03-16 2022-03-14 14.052 0 +0
2022-03-15 2022-03-11 14.003 0 +0
2022-03-14 2022-03-10 14.150 0 +0
2022-03-11 2022-03-09 13.930 0 +0
2022-03-10 2022-03-08 14.273 0 +0
2022-03-09 2022-03-07 14.150 0 +0
2022-03-08 2022-03-04 14.248 0 +0
2022-03-07 2022-03-03 14.371 0 +0
2022-03-04 2022-03-02 14.273 0 +0
2022-03-03 2022-03-01 14.469 0 +0
2022-03-02 2022-02-28 14.469 0 +0
2022-03-01 2022-02-25 14.542 0 +0
2022-02-28 2022-02-24 14.518 0 +0
2022-02-25 2022-02-23 14.664 0 +0
2022-02-24 2022-02-22 14.689 0 +0
2022-02-23 2022-02-21 14.836 0 +0
2022-02-22 2022-02-18 14.836 0 +0
2022-02-21 2022-02-17 14.885 0 +0
2022-02-18 2022-02-16 14.885 0 +0
2022-02-17 2022-02-15 14.860 0 +0
2022-02-16 2022-02-14 14.811 0 +0
2022-02-15 2022-02-11 14.958 0 +0
2022-02-14 2022-02-10 14.983 0 +0
2022-02-11 2022-02-09 15.007 0 +0
2022-02-10 2022-02-08 14.836 0 +0
2022-02-09 2022-02-07 14.811 0 +0
2022-02-08 2022-02-04 14.885 0 +0
2022-02-07 2022-01-31 14.689 0 +0
2022-02-04 2022-01-27 14.811 0 +0
2022-01-28 2022-01-26 14.811 0 +0
2022-01-27 2022-01-25 14.811 0 +0
2022-01-26 2022-01-24 14.909 0 +0
2022-01-25 2022-01-21 14.885 0 +0
2022-01-24 2022-01-20 14.860 0 +0
2022-01-21 2022-01-19 14.762 0 +0
2022-01-20 2022-01-18 14.860 0 +0
2022-01-19 2022-01-17 14.885 0 +0
2022-01-18 2022-01-14 14.860 0 +0
2022-01-17 2022-01-13 14.885 0 +0
2022-01-14 2022-01-12 14.689 0 +0
2022-01-13 2022-01-11 14.738 0 +0
2022-01-12 2022-01-10 14.811 0 +0
2022-01-11 2022-01-07 14.836 0 +0
2022-01-10 2022-01-06 14.836 0 +0
2022-01-07 2022-01-05 14.983 0 +0
2022-01-06 2022-01-04 14.934 0 +0
2022-01-05 2022-01-03 15.032 0 +0
2022-01-04 2021-12-31 14.860 0 +0
2022-01-03 2021-12-29 14.983 0 +0
2021-12-30 2021-12-28 14.885 0 +0
2021-12-29 2021-12-24 14.664 0 +0
2021-12-28 2021-12-22 14.616 0 +0
2021-12-23 2021-12-21 14.469 0 +0
2021-12-22 2021-12-20 14.542 0 +0
2021-12-21 2021-12-17 14.567 0 +0
2021-12-20 2021-12-16 14.469 0 +0
2021-12-17 2021-12-15 14.469 0 +0
2021-12-16 2021-12-14 14.346 0 +0
2021-12-15 2021-12-13 14.371 0 +0
2021-12-14 2021-12-10 14.395 0 +0
2021-12-13 2021-12-09 14.420 0 +0
2021-12-10 2021-12-08 14.273 0 +0
2021-12-09 2021-12-07 14.420 0 +0
2021-12-08 2021-12-06 14.371 0 +0
2021-12-07 2021-12-03 14.518 0 +0
2021-12-06 2021-12-02 14.444 0 +0
2021-12-03 2021-12-01 14.248 0 +0
2021-12-02 2021-11-30 14.248 0 +0
2021-12-01 2021-11-29 14.493 0 +0
2021-11-30 2021-11-26 14.444 0 +0
2021-11-29 2021-11-25 14.591 0 +0
2021-11-26 2021-11-24 14.591 0 +0
2021-11-25 2021-11-23 14.395 0 +0
2021-11-24 2021-11-22 14.273 0 +0
2021-11-23 2021-11-19 14.297 0 +0
2021-11-22 2021-11-18 14.371 0 +0
2021-11-19 2021-11-17 14.297 0 +0
2021-11-18 2021-11-16 14.297 0 +0
2021-11-17 2021-11-15 14.322 0 +0
2021-11-16 2021-11-12 14.273 0 +0
2021-11-15 2021-11-11 14.444 0 +0
2021-11-12 2021-11-10 14.542 0 +0
2021-11-11 2021-11-09 14.542 0 +0
2021-11-10 2021-11-08 14.616 0 +0
2021-11-09 2021-11-05 14.518 0 +0
2021-11-08 2021-11-04 14.493 0 +0
2021-11-05 2021-11-03 14.567 0 +0
2021-11-04 2021-11-02 14.738 0 +0
2021-11-03 2021-11-01 14.689 0 +0
2021-11-02 2021-10-29 14.811 0 +0
2021-11-01 2021-10-28 14.469 0 +0
2021-10-29 2021-10-27 14.542 0 +0
2021-10-28 2021-10-26 14.444 0 +0
2021-10-27 2021-10-25 14.346 0 +0
2021-10-26 2021-10-22 14.273 0 +0
2021-10-25 2021-10-21 14.224 0 +0
2021-10-22 2021-10-20 14.322 0 +0
2021-10-21 2021-10-19 14.273 0 +0
2021-10-20 2021-10-18 14.224 0 +0
2021-10-19 2021-10-15 14.101 0 +0
2021-10-18 2021-10-12 14.199 0 +0
2021-10-15 2021-10-11 14.224 0 +0
2021-10-12 2021-10-08 14.395 0 +0
2021-10-11 2021-10-07 14.444 0 +0
2021-10-08 2021-10-06 14.297 0 +0
2021-10-07 2021-10-05 14.346 0 +0
2021-10-06 2021-10-04 14.248 0 +0
2021-10-05 2021-09-30 14.444 0 +0
2021-10-04 2021-09-29 14.469 0 +0
2021-09-30 2021-09-28 14.420 0 +0
2021-09-29 2021-09-27 14.493 0 +0
2021-09-28 2021-09-24 14.518 0 +0
2021-09-27 2021-09-23 14.811 0 +0
2021-09-24 2021-09-21 14.811 0 +0
2021-09-23 2021-09-20 14.860 0 +0
2021-09-21 2021-09-17 15.056 0 +0
2021-09-20 2021-09-16 15.130 0 +0
2021-09-17 2021-09-15 15.252 0 +0
2021-09-16 2021-09-14 15.179 0 +0
2021-09-15 2021-09-13 15.301 0 +0
2021-09-14 2021-09-10 15.325 0 +0
2021-09-13 2021-09-09 15.301 0 +0
2021-09-10 2021-09-08 15.228 0 +0
2021-09-09 2021-09-07 15.301 0 +0
2021-09-08 2021-09-06 15.277 0 +0
2021-09-07 2021-09-03 15.228 0 +0
2021-09-06 2021-09-02 15.252 0 +0
2021-09-03 2021-09-01 15.498 0 +0
2021-09-02 2021-08-31 15.474 0 +0
2021-09-01 2021-08-30 15.597 0 +0
2021-08-31 2021-08-27 15.622 0 +0
2021-08-30 2021-08-26 15.597 0 +0
2021-08-27 2021-08-25 15.548 0 +0
2021-08-26 2021-08-24 15.572 0 +0
2021-08-25 2021-08-23 16.289 0 +0
2021-08-24 2021-08-20 15.943 0 +0
2021-08-23 2021-08-19 15.869 0 +0
2021-08-20 2021-08-18 16.017 0 +0
2021-08-19 2021-08-17 15.820 0 +0
2021-08-18 2021-08-16 15.943 0 +0
2021-08-17 2021-08-13 15.770 0 +0
2021-08-16 2021-08-12 15.696 0 +0
2021-08-13 2021-08-11 15.474 0 +0
2021-08-12 2021-08-10 15.498 0 +0
2021-08-11 2021-08-09 15.795 0 +0
2021-08-10 2021-08-06 15.820 0 +0
2021-08-09 2021-08-05 15.869 0 +0
2021-08-06 2021-08-04 16.289 0 +0
2021-08-05 2021-08-03 15.968 0 +0
2021-08-04 2021-08-02 15.795 0 +0
2021-08-03 2021-07-30 15.647 0 +0
2021-08-02 2021-07-29 15.597 0 +0
2021-07-30 2021-07-28 15.671 0 +0
2021-07-29 2021-07-27 15.745 0 +0
2021-07-28 2021-07-26 15.548 0 +0
2021-07-27 2021-07-23 15.474 0 +0
2021-07-26 2021-07-22 15.622 0 +0
2021-07-23 2021-07-21 15.498 0 +0
2021-07-22 2021-07-20 15.276 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.276 0 +0
2021-07-19 2021-07-15 15.399 0 +0
2021-07-16 2021-07-14 15.152 0 +0
2021-07-15 2021-07-13 15.251 0 +0
2021-07-14 2021-07-12 15.127 0 +0
2021-07-13 2021-07-09 15.127 0 +0
2021-07-12 2021-07-08 15.004 0 +0
2021-07-09 2021-07-07 14.905 0 +0
2021-07-08 2021-07-06 14.979 0 +0
2021-07-07 2021-07-05 15.053 0 +0
2021-07-06 2021-07-02 14.856 0 +0
2021-07-05 2021-06-30 14.905 0 +0
2021-07-02 2021-06-29 14.954 0 +0
2021-06-30 2021-06-28 15.078 0 +0
2021-06-29 2021-06-25 15.029 0 +0
2021-06-28 2021-06-24 15.103 0 +0
2021-06-25 2021-06-23 15.127 0 +0
2021-06-24 2021-06-22 15.053 0 +0
2021-06-23 2021-06-21 14.510 0 +0
2021-06-22 2021-06-18 14.880 0 +0
2021-06-21 2021-06-17 15.053 0 +0
2021-06-18 2021-06-16 14.930 0 +0
2021-06-17 2021-06-15 15.053 0 +0
2021-06-16 2021-06-11 15.226 0 +0
2021-06-15 2021-06-10 15.202 0 +0
2021-06-11 2021-06-09 15.078 0 +0
2021-06-10 2021-06-08 15.127 0 +0
2021-06-09 2021-06-07 14.930 0 +0
2021-06-08 2021-06-04 15.350 0 +0
2021-06-07 2021-06-03 17.667 0 +0
2021-06-04 2021-06-02 17.799 0 +0
2021-06-03 2021-06-01 17.825 0 +0
2021-06-02 2021-05-31 17.825 0 +0
2021-06-01 2021-05-28 18.037 0 +0
2021-05-31 2021-05-27 18.010 0 +0
2021-05-28 2021-05-26 18.037 0 +0
2021-05-27 2021-05-25 17.773 0 +0
2021-05-26 2021-05-24 17.720 0 +0
2021-05-25 2021-05-21 17.614 0 +0
2021-05-24 2021-05-20 17.667 0 +0
2021-05-21 2021-05-18 17.641 0 +0
2021-05-20 2021-05-17 17.429 0 +0
2021-05-18 2021-05-14 17.429 0 +0
2021-05-17 2021-05-13 17.376 0 +0
2021-05-14 2021-05-12 17.456 0 +0
2021-05-13 2021-05-11 17.456 0 +0
2021-05-12 2021-05-10 17.852 0 +0
2021-05-11 2021-05-07 17.561 0 +0
2021-05-10 2021-05-06 17.165 0 +0
2021-05-07 2021-05-05 16.980 0 +0
2021-05-06 2021-05-04 16.637 0 +0
2021-05-05 2021-05-03 16.399 0 +0
2021-05-04 2021-04-30 16.452 0 +0
2021-05-03 2021-04-29 16.531 0 +0
2021-04-30 2021-04-28 16.373 0 +0
2021-04-29 2021-04-27 16.399 0 +0
2021-04-28 2021-04-26 16.479 0 +0
2021-04-27 2021-04-23 16.505 0 +0
2021-04-26 2021-04-22 16.373 0 +0
2021-04-23 2021-04-21 16.531 0 +0
2021-04-22 2021-04-20 16.452 0 +0
2021-04-21 2021-04-19 16.505 0 +0
2021-04-20 2021-04-16 16.347 0 +0
2021-04-19 2021-04-15 16.294 0 +0
2021-04-16 2021-04-14 16.241 0 +0
2021-04-15 2021-04-13 16.162 0 +0
2021-04-14 2021-04-12 16.109 0 +0
2021-04-13 2021-04-09 16.214 0 +0
2021-04-12 2021-04-08 16.135 0 +0
2021-04-09 2021-04-07 16.082 0 +0
2021-04-08 2021-04-01 16.003 0 +0
2021-04-07 2021-03-31 16.241 0 +0
2021-04-01 2021-03-30 16.347 0 +0
2021-03-31 2021-03-29 16.241 0 +0
2021-03-30 2021-03-26 15.898 0 +0
2021-03-29 2021-03-25 16.030 0 +0
2021-03-26 2021-03-24 15.924 0 +0
2021-03-25 2021-03-23 16.030 0 +0
2021-03-24 2021-03-22 16.162 0 +0
2021-03-23 2021-03-19 15.845 0 +0
2021-03-22 2021-03-18 15.660 0 +0
2021-03-19 2021-03-17 15.634 0 +0
2021-03-18 2021-03-16 15.554 0 +0
2021-03-17 2021-03-15 15.501 0 +0
2021-03-16 2021-03-12 15.422 0 +0
2021-03-15 2021-03-11 15.475 0 +0
2021-03-12 2021-03-10 15.501 0 +0
2021-03-11 2021-03-09 15.660 0 +0
2021-03-10 2021-03-08 15.449 0 +0
2021-03-09 2021-03-05 15.237 0 +0
2021-03-08 2021-03-04 15.264 0 +0
2021-03-05 2021-03-03 15.053 0 +0
2021-03-04 2021-03-02 14.973 0 +0
2021-03-03 2021-03-01 15.211 0 +0
2021-03-02 2021-02-26 15.449 0 +0
2021-03-01 2021-02-25 15.422 0 +0
2021-02-26 2021-02-24 15.475 0 +0
2021-02-25 2021-02-23 15.211 0 +0
2021-02-24 2021-02-22 14.815 0 +0
2021-02-23 2021-02-19 14.656 0 +0
2021-02-22 2021-02-18 14.604 0 +0
2021-02-19 2021-02-17 14.604 0 +0
2021-02-18 2021-02-16 14.709 0 +0
2021-02-17 2021-02-11 14.498 0 +0
2021-02-16 2021-02-09 14.392 0 +0
2021-02-10 2021-02-08 14.419 0 +0
2021-02-09 2021-02-05 14.392 0 +0
2021-02-08 2021-02-04 14.419 0 +0
2021-02-05 2021-02-03 14.472 0 +0
2021-02-04 2021-02-02 14.604 0 +0
2021-02-03 2021-02-01 14.604 0 +0
2021-02-02 2021-01-29 14.709 0 +0
2021-02-01 2021-01-28 14.788 0 +0
2021-01-29 2021-01-27 14.736 0 +0
2021-01-28 2021-01-26 14.709 0 +0
2021-01-27 2021-01-25 14.736 0 +0
2021-01-26 2021-01-22 14.894 0 +0
2021-01-25 2021-01-21 14.921 0 +0
2021-01-22 2021-01-20 14.736 0 +0
2021-01-21 2021-01-19 14.921 0 +0
2021-01-20 2021-01-18 14.841 0 +0
2021-01-19 2021-01-15 14.894 0 +0
2021-01-18 2021-01-14 14.947 0 +0
2021-01-15 2021-01-13 14.973 0 +0
2021-01-14 2021-01-12 15.132 0 +0
2021-01-13 2021-01-11 15.211 0 +0
2021-01-12 2021-01-08 15.317 0 +0
2021-01-11 2021-01-07 15.264 0 +0
2021-01-08 2021-01-06 15.449 0 +0
2021-01-07 2021-01-05 15.634 0 +0
2021-01-06 2021-01-04 15.449 0 +0
2021-01-05 2020-12-31 15.290 0 +0
2021-01-04 2020-12-29 15.105 0 +0
2020-12-30 2020-12-28 15.079 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 14.973 0 +0
2020-12-23 2020-12-21 15.053 0 +0
2020-12-22 2020-12-18 15.132 0 +0
2020-12-21 2020-12-17 15.211 0 +0
2020-12-18 2020-12-16 15.211 0 +0
2020-12-17 2020-12-15 15.211 0 +0
2020-12-16 2020-12-14 15.475 0 +0
2020-12-15 2020-12-11 15.475 0 +0
2020-12-14 2020-12-10 15.554 0 +0
2020-12-11 2020-12-09 15.581 0 +0
2020-12-10 2020-12-08 15.528 0 +0
2020-12-09 2020-12-07 15.528 0 +0
2020-12-08 2020-12-04 15.686 0 +0
2020-12-07 2020-12-03 15.766 0 +0
2020-12-04 2020-12-02 15.686 0 +0
2020-12-03 2020-12-01 15.634 0 +0
2020-12-02 2020-11-30 15.766 0 +0
2020-12-01 2020-11-27 15.977 0 +0
2020-11-30 2020-11-26 15.845 0 +0
2020-11-27 2020-11-25 16.056 0 +0
2020-11-26 2020-11-24 15.950 0 +0
2020-11-25 2020-11-23 15.871 0 +0
2020-11-24 2020-11-20 15.924 0 +0
2020-11-23 2020-11-19 16.030 0 +0
2020-11-20 2020-11-18 16.082 0 +0
2020-11-19 2020-11-17 15.898 0 +0
2020-11-18 2020-11-16 15.950 0 +0
2020-11-17 2020-11-13 15.898 0 +0
2020-11-16 2020-11-12 15.977 0 +0
2020-11-13 2020-11-11 15.898 0 +0
2020-11-12 2020-11-10 15.369 0 +0
2020-11-11 2020-11-09 15.211 0 +0
2020-11-10 2020-11-06 15.158 0 +0
2020-11-09 2020-11-05 15.053 0 +0
2020-11-06 2020-11-04 14.947 0 +0
2020-11-05 2020-11-03 14.868 0 +0
2020-11-04 2020-11-02 14.709 0 +0
2020-11-03 2020-10-30 14.709 0 +0
2020-11-02 2020-10-29 14.762 0 +0
2020-10-30 2020-10-28 14.815 0 +0
2020-10-29 2020-10-27 15.026 0 +0
2020-10-28 2020-10-23 14.973 0 +0
2020-10-27 2020-10-22 14.788 0 +0
2020-10-23 2020-10-21 14.788 0 +0
2020-10-22 2020-10-20 14.921 0 +0
2020-10-21 2020-10-19 14.894 0 +0
2020-10-20 2020-10-16 14.683 0 +0
2020-10-19 2020-10-15 14.841 0 +0
2020-10-16 2020-10-14 15.079 0 +0
2020-10-15 2020-10-12 14.921 0 +0
2020-10-14 2020-10-09 14.788 0 +0
2020-10-12 2020-10-08 14.736 0 +0
2020-10-09 2020-10-07 14.973 0 +0
2020-10-08 2020-10-06 14.788 0 +0
2020-10-07 2020-10-05 14.683 0 +0
2020-10-06 2020-09-30 14.656 0 +0
2020-10-05 2020-09-29 14.656 0 +0
2020-09-30 2020-09-28 14.762 0 +0
2020-09-29 2020-09-25 14.947 0 +0
2020-09-28 2020-09-24 14.709 0 +0
2020-09-25 2020-09-23 14.788 0 +0
2020-09-24 2020-09-22 14.683 0 +0
2020-09-23 2020-09-21 14.868 0 +0
2020-09-22 2020-09-18 15.000 0 +0
2020-09-21 2020-09-17 15.079 0 +0
2020-09-18 2020-09-16 15.079 0 +0
2020-09-17 2020-09-15 15.158 0 +0
2020-09-16 2020-09-14 15.026 0 +0
2020-09-15 2020-09-11 15.105 0 +0
2020-09-14 2020-09-10 15.211 0 +0
2020-09-11 2020-09-09 15.132 0 +0
2020-09-10 2020-09-08 14.762 0 +0
2020-09-09 2020-09-07 14.604 0 +0
2020-09-08 2020-09-04 14.656 0 +0
2020-09-07 2020-09-03 14.683 0 +0
2020-09-04 2020-09-02 14.709 0 +0
2020-09-03 2020-09-01 14.709 0 +0
2020-09-02 2020-08-31 14.894 0 +0
2020-09-01 2020-08-28 14.896 0 +0
2020-08-31 2020-08-27 14.736 0 +0
2020-08-28 2020-08-26 14.816 0 +0
2020-08-27 2020-08-25 15.029 0 +0
2020-08-26 2020-08-24 15.003 0 +0
2020-08-25 2020-08-21 14.869 0 +0
2020-08-24 2020-08-20 14.629 0 +0
2020-08-21 2020-08-19 14.789 0 +0
2020-08-20 2020-08-18 14.816 0 +0
2020-08-19 2020-08-17 15.083 0 +0
2020-08-18 2020-08-14 14.949 0 +0
2020-08-17 2020-08-13 15.056 0 +0
2020-08-14 2020-08-12 15.189 0 +0
2020-08-13 2020-08-11 14.762 0 +0
2020-08-12 2020-08-10 14.629 0 +0
2020-08-11 2020-08-07 14.602 0 +0
2020-08-10 2020-08-06 14.736 0 +0
2020-08-07 2020-08-05 14.842 0 +0
2020-08-06 2020-08-04 14.923 0 +0
2020-08-05 2020-08-03 14.816 0 +0
2020-08-04 2020-07-31 14.842 0 +0
2020-08-03 2020-07-30 14.816 0 +0
2020-07-31 2020-07-29 14.495 0 +0
2020-07-30 2020-07-28 14.522 0 +0
2020-07-29 2020-07-27 14.575 0 +0
2020-07-28 2020-07-24 14.736 0 +0
2020-07-27 2020-07-23 14.923 0 +0
2020-07-24 2020-07-22 14.949 0 +0
2020-07-23 2020-07-21 15.109 0 +0
2020-07-22 2020-07-20 15.029 0 +0
2020-07-21 2020-07-17 15.109 0 +0
2020-07-20 2020-07-16 15.189 0 +0
2020-07-17 2020-07-15 15.163 0 +0
2020-07-16 2020-07-14 15.323 0 +0
2020-07-15 2020-07-13 15.483 0 +0
2020-07-14 2020-07-10 15.723 0 +0
2020-07-13 2020-07-09 15.803 0 +0
2020-07-10 2020-07-08 16.044 0 +0
2020-07-09 2020-07-07 16.070 0 +0
2020-07-08 2020-07-06 16.337 0 +0
2020-07-07 2020-07-03 16.150 0 +0
2020-07-06 2020-07-02 16.150 0 +0
2020-07-03 2020-06-30 16.017 0 +0
2020-07-02 2020-06-29 15.964 0 +0
2020-06-30 2020-06-26 16.017 0 +0
2020-06-29 2020-06-24 16.150 0 +0
2020-06-26 2020-06-23 16.311 0 +0
2020-06-24 2020-06-22 16.097 0 +0
2020-06-23 2020-06-19 16.311 0 +0
2020-06-22 2020-06-18 16.391 0 +0
2020-06-19 2020-06-17 16.391 0 +0
2020-06-18 2020-06-16 16.444 0 +0
2020-06-17 2020-06-15 16.284 0 +0
2020-06-16 2020-06-12 16.738 0 +0
2020-06-15 2020-06-11 16.711 0 +0
2020-06-12 2020-06-10 16.951 0 +0
2020-06-11 2020-06-09 17.165 0 +0
2020-06-10 2020-06-08 19.528 0 +0
2020-06-09 2020-06-05 19.471 0 +0
2020-06-08 2020-06-04 19.072 0 +0
2020-06-05 2020-06-03 19.243 0 +0
2020-06-04 2020-06-02 19.215 0 +0
2020-06-03 2020-06-01 19.072 0 +0
2020-06-02 2020-05-29 18.587 0 +0
2020-06-01 2020-05-28 18.302 0 +0
2020-05-29 2020-05-27 18.331 0 +0
2020-05-28 2020-05-26 18.759 0 +0
2020-05-27 2020-05-25 18.217 0 +0
2020-05-26 2020-05-22 18.359 0 +0
2020-05-25 2020-05-21 19.414 0 +0
2020-05-22 2020-05-20 19.870 0 +0
2020-05-21 2020-05-19 19.785 0 +0
2020-05-20 2020-05-18 19.471 0 +0
2020-05-19 2020-05-15 19.414 0 +0
2020-05-18 2020-05-14 19.357 0 +0
2020-05-15 2020-05-13 19.528 0 +0
2020-05-14 2020-05-12 19.414 0 +0
2020-05-13 2020-05-11 19.671 0 +0
2020-05-12 2020-05-08 19.642 0 +0
2020-05-11 2020-05-07 19.557 0 +0
2020-05-08 2020-05-06 19.699 0 +0
2020-05-07 2020-05-05 19.329 0 +0
2020-05-06 2020-05-04 19.101 0 +0
2020-05-05 2020-04-29 19.756 0 +0
2020-05-04 2020-04-28 19.956 0 +0
2020-04-29 2020-04-27 19.842 0 +0
2020-04-28 2020-04-24 19.500 0 +0
2020-04-27 2020-04-23 19.699 0 +0
2020-04-24 2020-04-22 19.500 0 +0
2020-04-23 2020-04-21 19.614 0 +0
2020-04-22 2020-04-20 20.070 0 +0
2020-04-21 2020-04-17 20.498 0 +0
2020-04-20 2020-04-16 20.469 0 +0
2020-04-17 2020-04-15 20.555 0 +0
2020-04-16 2020-04-14 20.583 0 +0
2020-04-15 2020-04-09 20.070 0 +0
2020-04-14 2020-04-08 19.642 0 +0
2020-04-09 2020-04-07 19.785 0 +0
2020-04-08 2020-04-06 19.500 0 +0
2020-04-07 2020-04-03 18.616 0 +0
2020-04-06 2020-04-02 18.445 0 +0
2020-04-03 2020-04-01 18.359 0 +0
2020-04-02 2020-03-31 18.217 0 +0
2020-04-01 2020-03-30 17.276 0 +0
2020-03-31 2020-03-27 17.789 0 +0
2020-03-30 2020-03-26 17.590 0 +0
2020-03-27 2020-03-25 17.960 0 +0
2020-03-26 2020-03-24 17.618 0 +0
2020-03-25 2020-03-23 17.048 0 +0
2020-03-24 2020-03-20 19.015 0 +0
2020-03-23 2020-03-19 20.783 0 +0
2020-03-20 2020-03-18 20.726 0 +0
2020-03-19 2020-03-17 20.925 0 +0
2020-03-18 2020-03-16 20.526 0 +0
2020-03-17 2020-03-13 20.954 0 +0
2020-03-16 2020-03-12 21.353 0 +0
2020-03-13 2020-03-11 21.780 0 +0
2020-03-12 2020-03-10 21.581 0 +0
2020-03-11 2020-03-09 21.296 0 +0
2020-03-10 2020-03-06 21.552 0 +0
2020-03-09 2020-03-05 21.752 0 +0
2020-03-06 2020-03-04 21.410 0 +0
2020-03-05 2020-03-03 21.381 0 +0
2020-03-04 2020-03-02 21.267 0 +0
2020-03-03 2020-02-28 21.381 0 +0
2020-03-02 2020-02-27 21.552 0 +0
2020-02-28 2020-02-26 21.324 0 +0
2020-02-27 2020-02-25 21.324 0 +0
2020-02-26 2020-02-24 21.381 0 +0
2020-02-25 2020-02-21 21.495 0 +0
2020-02-24 2020-02-20 21.581 0 +0
2020-02-21 2020-02-19 21.638 0 +0
2020-02-20 2020-02-18 21.609 0 +0
2020-02-19 2020-02-17 21.752 0 +0
2020-02-18 2020-02-14 21.695 0 +0
2020-02-17 2020-02-13 21.581 0 +0
2020-02-14 2020-02-12 21.638 0 +0
2020-02-13 2020-02-11 21.524 0 +0
2020-02-12 2020-02-10 21.467 0 +0
2020-02-11 2020-02-07 21.581 0 +0
2020-02-10 2020-02-06 21.638 0 +0
2020-02-07 2020-02-05 21.182 0 +0
2020-02-06 2020-02-04 21.239 0 +0
2020-02-05 2020-02-03 21.182 0 +0
2020-02-04 2020-01-31 21.324 0 +0
2020-02-03 2020-01-30 21.239 0 +0
2020-01-31 2020-01-29 21.524 0 +0
2020-01-30 2020-01-24 22.094 0 +0
2020-01-29 2020-01-22 22.379 0 +0
2020-01-23 2020-01-21 22.294 0 +0
2020-01-22 2020-01-20 22.664 0 +0
2020-01-21 2020-01-17 22.664 0 +0
2020-01-20 2020-01-16 22.265 0 +0
2020-01-17 2020-01-15 22.094 0 +0
2020-01-16 2020-01-14 22.122 0 +0
2020-01-15 2020-01-13 22.037 0 +0
2020-01-14 2020-01-10 21.780 0 +0
2020-01-13 2020-01-09 21.809 0 +0
2020-01-10 2020-01-08 21.666 0 +0
2020-01-09 2020-01-07 21.695 0 +0
2020-01-08 2020-01-06 21.666 0 +0
2020-01-07 2020-01-03 21.723 0 +0
2020-01-06 2020-01-02 21.752 0 +0
2020-01-03 2019-12-31 21.695 0 +0
2020-01-02 2019-12-27 21.638 0 +0
2019-12-30 2019-12-24 21.524 0 +0
2019-12-27 2019-12-20 21.524 0 +0
2019-12-23 2019-12-19 21.495 0 +0
2019-12-20 2019-12-18 21.552 0 +0
2019-12-19 2019-12-17 21.695 0 +0
2019-12-18 2019-12-16 21.609 0 +0
2019-12-17 2019-12-13 21.581 0 +0
2019-12-16 2019-12-12 21.324 0 +0
2019-12-13 2019-12-11 21.182 0 +0
2019-12-12 2019-12-10 21.011 0 +0
2019-12-11 2019-12-09 21.011 0 +0
2019-12-10 2019-12-06 21.096 0 +0
2019-12-09 2019-12-05 21.153 0 +0
2019-12-06 2019-12-04 21.011 0 +0
2019-12-05 2019-12-03 21.210 0 +0
2019-12-04 2019-12-02 21.239 0 +0
2019-12-03 2019-11-29 21.267 0 +0
2019-12-02 2019-11-28 21.438 0 +0
2019-11-29 2019-11-27 21.552 0 +0
2019-11-28 2019-11-26 21.438 0 +0
2019-11-27 2019-11-25 21.524 0 +0
2019-11-26 2019-11-22 21.381 0 +0
2019-11-25 2019-11-21 21.353 0 +0
2019-11-22 2019-11-20 21.552 0 +0
2019-11-21 2019-11-19 21.638 0 +0
2019-11-20 2019-11-18 21.381 0 +0
2019-11-19 2019-11-15 21.239 0 +0
2019-11-18 2019-11-14 21.267 0 +0
2019-11-15 2019-11-13 21.410 0 +0
2019-11-14 2019-11-12 21.723 0 +0
2019-11-13 2019-11-11 21.695 0 +0
2019-11-12 2019-11-08 21.980 0 +0
2019-11-11 2019-11-07 22.122 0 +0
2019-11-08 2019-11-06 21.866 0 +0
2019-11-07 2019-11-05 22.008 0 +0
2019-11-06 2019-11-04 22.094 0 +0
2019-11-05 2019-11-01 21.980 0 +0
2019-11-04 2019-10-31 21.695 0 +0
2019-11-01 2019-10-30 21.723 0 +0
2019-10-31 2019-10-29 21.866 0 +0
2019-10-30 2019-10-28 21.894 0 +0
2019-10-29 2019-10-25 21.809 0 +0
2019-10-28 2019-10-24 21.980 0 +0
2019-10-25 2019-10-23 21.695 0 +0
2019-10-24 2019-10-22 21.809 0 +0
2019-10-23 2019-10-21 21.780 0 +0
2019-10-22 2019-10-18 21.695 0 +0
2019-10-21 2019-10-17 21.923 0 +0
2019-10-18 2019-10-16 21.780 0 +0
2019-10-17 2019-10-15 21.695 0 +0
2019-10-16 2019-10-14 21.780 0 +0
2019-10-15 2019-10-11 21.894 0 +0
2019-10-14 2019-10-10 21.324 0 +0
2019-10-11 2019-10-09 21.438 0 +0
2019-10-10 2019-10-08 21.552 0 +0
2019-10-09 2019-10-04 21.609 0 +0
2019-10-08 2019-10-03 21.923 0 +0
2019-10-04 2019-10-02 21.666 0 +0
2019-10-03 2019-09-30 21.780 0 +0
2019-10-02 2019-09-27 21.809 0 +0
2019-09-30 2019-09-26 21.837 0 +0
2019-09-27 2019-09-25 21.695 0 +0
2019-09-26 2019-09-24 22.094 0 +0
2019-09-25 2019-09-23 22.037 0 +0
2019-09-24 2019-09-20 22.265 0 +0
2019-09-23 2019-09-19 22.151 0 +0
2019-09-20 2019-09-18 22.322 0 +0
2019-09-19 2019-09-17 22.237 0 +0
2019-09-18 2019-09-16 22.379 0 +0
2019-09-17 2019-09-13 22.750 0 +0
2019-09-16 2019-09-12 22.265 0 +0
2019-09-13 2019-09-11 22.180 0 +0
2019-09-12 2019-09-10 22.065 0 +0
2019-09-11 2019-09-09 22.380 0 +0
2019-09-10 2019-09-06 22.208 0 +0
2019-09-09 2019-09-05 22.064 0 +0
2019-09-06 2019-09-04 22.294 0 +0
2019-09-05 2019-09-03 21.547 0 +0
2019-09-04 2019-09-02 21.404 0 +0
2019-09-03 2019-08-30 21.748 0 +0
2019-09-02 2019-08-29 22.151 0 +0
2019-08-30 2019-08-28 21.978 0 +0
2019-08-29 2019-08-27 22.179 0 +0
2019-08-28 2019-08-26 22.294 0 +0
2019-08-27 2019-08-23 22.754 0 +0
2019-08-26 2019-08-22 22.438 0 +0
2019-08-23 2019-08-21 23.271 0 +0
2019-08-22 2019-08-20 24.564 0 +0
2019-08-21 2019-08-19 24.305 0 +0
2019-08-20 2019-08-16 23.874 0 +0
2019-08-19 2019-08-15 23.472 0 +0
2019-08-16 2019-08-14 23.271 0 +0
2019-08-15 2019-08-13 23.702 0 +0
2019-08-14 2019-08-12 24.277 0 +0
2019-08-13 2019-08-09 24.478 0 +0
2019-08-12 2019-08-08 24.449 0 +0
2019-08-09 2019-08-07 24.162 0 +0
2019-08-08 2019-08-06 24.219 0 +0
2019-08-07 2019-08-05 24.277 0 +0
2019-08-06 2019-08-02 24.880 0 +0
2019-08-05 2019-08-01 24.851 0 +0
2019-08-02 2019-07-31 24.909 0 +0
2019-08-01 2019-07-30 25.167 0 +0
2019-07-31 2019-07-29 24.966 0 +0
2019-07-30 2019-07-26 25.138 0 +0
2019-07-29 2019-07-25 25.196 0 +0
2019-07-26 2019-07-24 25.196 0 +0
2019-07-25 2019-07-23 25.311 0 +0
2019-07-24 2019-07-22 25.253 0 +0
2019-07-23 2019-07-19 25.512 0 +0
2019-07-22 2019-07-18 25.397 0 +0
2019-07-19 2019-07-17 25.397 0 +0
2019-07-18 2019-07-16 25.397 0 +0
2019-07-17 2019-07-15 25.368 0 +0
2019-07-16 2019-07-12 25.541 0 +0
2019-07-15 2019-07-11 25.512 0 +0
2019-07-12 2019-07-10 25.282 0 +0
2019-07-11 2019-07-09 25.167 0 +0
2019-07-10 2019-07-08 25.311 0 +0
2019-07-09 2019-07-05 25.713 0 +0
2019-07-08 2019-07-04 25.627 0 +0
2019-07-05 2019-07-03 25.282 0 +0
2019-07-04 2019-07-02 25.196 0 +0
2019-07-03 2019-06-28 24.880 0 +0
2019-07-02 2019-06-27 25.196 0 +0
2019-06-28 2019-06-26 24.966 0 +0
2019-06-27 2019-06-25 25.368 0 +0
2019-06-26 2019-06-24 25.368 0 +0
2019-06-25 2019-06-21 25.138 0 +0
2019-06-24 2019-06-20 25.311 0 +0
2019-06-21 2019-06-19 24.937 0 +0
2019-06-20 2019-06-18 24.679 0 +0
2019-06-19 2019-06-17 24.621 0 +0
2019-06-18 2019-06-14 24.679 0 +0
2019-06-17 2019-06-13 24.708 0 +0
2019-06-14 2019-06-12 24.679 0 +0
2019-06-13 2019-06-11 24.765 0 +0
2019-06-12 2019-06-10 24.478 0 +0
2019-06-11 2019-06-06 24.305 0 +0
2019-06-10 2019-06-05 24.219 0 +0
2019-06-06 2019-06-04 24.420 0 +0
2019-06-05 2019-06-03 24.449 0 +0
2019-06-04 2019-05-31 24.880 0 +0
2019-06-03 2019-05-30 24.535 0 +0
2019-05-31 2019-05-29 30.928 0 +0
2019-05-30 2019-05-28 30.576 0 +0
2019-05-29 2019-05-27 31.407 0 +0
2019-05-28 2019-05-24 31.631 0 +0
2019-05-27 2019-05-23 31.567 0 +0
2019-05-24 2019-05-22 31.503 0 +0
2019-05-23 2019-05-21 31.055 0 +0
2019-05-22 2019-05-20 30.864 0 +0
2019-05-21 2019-05-17 30.320 0 +0
2019-05-20 2019-05-16 30.544 0 +0
2019-05-17 2019-05-15 30.416 0 +0
2019-05-16 2019-05-14 30.448 0 +0
2019-05-15 2019-05-10 29.936 0 +0
2019-05-14 2019-05-09 29.744 0 +0
2019-05-10 2019-05-08 29.904 0 +0
2019-05-09 2019-05-07 30.096 0 +0
2019-05-08 2019-05-06 29.904 0 +0
2019-05-07 2019-05-03 30.288 0 +0
2019-05-06 2019-05-02 30.064 0 +0
2019-05-03 2019-04-30 29.936 0 +0
2019-05-02 2019-04-29 30.224 0 +0
2019-04-30 2019-04-26 29.904 0 +0
2019-04-29 2019-04-25 29.776 0 +0
2019-04-26 2019-04-24 29.776 0 +0
2019-04-25 2019-04-23 29.904 0 +0
2019-04-24 2019-04-18 29.520 0 +0
2019-04-23 2019-04-17 29.680 0 +0
2019-04-18 2019-04-16 29.840 0 +0
2019-04-17 2019-04-15 29.904 0 +0
2019-04-16 2019-04-12 30.256 0 +0
2019-04-15 2019-04-11 30.064 0 +0
2019-04-12 2019-04-10 30.192 0 +0
2019-04-11 2019-04-09 30.352 0 +0
2019-04-10 2019-04-08 30.352 0 +0
2019-04-09 2019-04-04 30.544 0 +0
2019-04-08 2019-04-03 30.800 0 +0
2019-04-04 2019-04-02 30.608 0 +0
2019-04-03 2019-04-01 30.576 0 +0
2019-04-02 2019-03-29 30.096 0 +0
2019-04-01 2019-03-28 29.584 0 +0
2019-03-29 2019-03-27 29.456 0 +0
2019-03-28 2019-03-26 29.360 0 +0
2019-03-27 2019-03-25 29.136 0 +0
2019-03-26 2019-03-22 29.296 0 +0
2019-03-25 2019-03-21 29.424 0 +0
2019-03-22 2019-03-20 28.849 0 +0
2019-03-21 2019-03-19 29.360 0 +0
2019-03-20 2019-03-18 29.392 0 +0
2019-03-19 2019-03-15 29.200 0 +0
2019-03-18 2019-03-14 29.264 0 +0
2019-03-15 2019-03-13 29.232 0 +0
2019-03-14 2019-03-12 29.200 0 +0
2019-03-13 2019-03-11 29.041 0 +0
2019-03-12 2019-03-08 28.849 0 +0
2019-03-11 2019-03-07 28.785 0 +0
2019-03-08 2019-03-06 28.753 0 +0
2019-03-07 2019-03-05 28.817 0 +0
2019-03-06 2019-03-04 28.913 0 +0
2019-03-05 2019-03-01 28.945 0 +0
2019-03-04 2019-02-28 29.073 0 +0
2019-03-01 2019-02-27 28.785 0 +0
2019-02-28 2019-02-26 28.497 0 +0
2019-02-27 2019-02-25 28.465 0 +0
2019-02-26 2019-02-22 28.753 0 +0
2019-02-25 2019-02-21 28.657 0 +0
2019-02-22 2019-02-20 28.561 0 +0
2019-02-21 2019-02-19 28.113 0 +0
2019-02-20 2019-02-18 28.209 0 +0
2019-02-19 2019-02-15 28.081 0 +0
2019-02-18 2019-02-14 28.401 0 +0
2019-02-15 2019-02-13 28.657 0 +0
2019-02-14 2019-02-12 28.433 0 +0
2019-02-13 2019-02-11 27.985 0 +0
2019-02-12 2019-02-08 27.729 0 +0
2019-02-11 2019-02-04 27.313 0 +0
2019-02-08 2019-01-31 27.218 0 +0
2019-02-01 2019-01-30 27.313 0 +0
2019-01-31 2019-01-29 27.377 0 +0
2019-01-30 2019-01-28 27.345 0 +0
2019-01-29 2019-01-25 27.377 0 +0
2019-01-28 2019-01-24 27.154 0 +0
2019-01-25 2019-01-23 27.058 0 +0
2019-01-24 2019-01-22 26.866 0 +0
2019-01-23 2019-01-21 26.834 0 +0
2019-01-22 2019-01-18 26.706 0 +0
2019-01-21 2019-01-17 26.706 0 +0
2019-01-18 2019-01-16 26.738 0 +0
2019-01-17 2019-01-15 26.802 0 +0
2019-01-16 2019-01-14 26.578 0 +0
2019-01-15 2019-01-11 26.642 0 +0
2019-01-14 2019-01-10 26.514 0 +0
2019-01-11 2019-01-09 26.610 0 +0
2019-01-10 2019-01-08 26.290 0 +0
2019-01-09 2019-01-07 26.194 0 +0
2019-01-08 2019-01-04 26.034 0 +0
2019-01-07 2019-01-03 25.874 0 +0
2019-01-04 2019-01-02 26.002 0 +0
2019-01-03 2018-12-31 25.906 0 +0
2019-01-02 2018-12-27 25.938 0 +0
2018-12-28 2018-12-24 25.842 0 +0
2018-12-27 2018-12-20 25.650 0 +0
2018-12-21 2018-12-19 25.618 0 +0
2018-12-20 2018-12-18 25.682 0 +0
2018-12-19 2018-12-17 25.842 0 +0
2018-12-18 2018-12-14 25.682 0 +0
2018-12-17 2018-12-13 25.522 0 +0
2018-12-14 2018-12-12 25.394 0 +0
2018-12-13 2018-12-11 25.394 0 +0
2018-12-12 2018-12-10 25.394 0 +0
2018-12-11 2018-12-07 25.490 0 +0
2018-12-10 2018-12-06 25.522 0 +0
2018-12-07 2018-12-05 25.458 0 +0
2018-12-06 2018-12-04 25.586 0 +0
2018-12-05 2018-12-03 25.458 0 +0
2018-12-04 2018-11-30 25.235 0 +0
2018-12-03 2018-11-29 24.947 0 +0
2018-11-30 2018-11-28 25.426 0 +0
2018-11-29 2018-11-27 25.203 0 +0
2018-11-28 2018-11-26 25.107 0 +0
2018-11-27 2018-11-23 24.627 0 +0
2018-11-26 2018-11-22 24.755 0 +0
2018-11-23 2018-11-21 24.467 0 +0
2018-11-22 2018-11-20 24.435 0 +0
2018-11-21 2018-11-19 24.435 0 +0
2018-11-20 2018-11-16 24.275 0 +0
2018-11-19 2018-11-15 24.563 0 +0
2018-11-16 2018-11-14 24.147 0 +0
2018-11-15 2018-11-13 24.083 0 +0
2018-11-14 2018-11-12 23.955 0 +0
2018-11-13 2018-11-09 23.699 0 +0
2018-11-12 2018-11-08 23.859 0 +0
2018-11-09 2018-11-07 23.731 0 +0
2018-11-08 2018-11-06 23.955 0 +0
2018-11-07 2018-11-05 23.891 0 +0
2018-11-06 2018-11-02 24.211 0 +0
2018-11-05 2018-11-01 23.763 0 +0
2018-11-02 2018-10-31 23.923 0 +0
2018-11-01 2018-10-30 23.827 0 +0
2018-10-31 2018-10-29 23.923 0 +0
2018-10-30 2018-10-26 23.795 0 +0
2018-10-29 2018-10-25 23.923 0 +0
2018-10-26 2018-10-24 23.699 0 +0
2018-10-25 2018-10-23 23.635 0 +0
2018-10-24 2018-10-22 24.147 0 +0
2018-10-23 2018-10-19 24.019 0 +0
2018-10-22 2018-10-18 23.603 0 +0
2018-10-19 2018-10-16 23.539 0 +0
2018-10-18 2018-10-15 23.539 0 +0
2018-10-16 2018-10-12 23.699 0 +0
2018-10-15 2018-10-11 23.699 0 +0
2018-10-12 2018-10-10 24.019 0 +0
2018-10-11 2018-10-09 23.827 0 +0
2018-10-10 2018-10-08 23.827 0 +0
2018-10-09 2018-10-05 23.859 0 +0
2018-10-08 2018-10-04 23.859 0 +0
2018-10-05 2018-10-03 24.147 0 +0
2018-10-04 2018-10-02 24.275 0 +0
2018-10-03 2018-09-28 24.851 0 +0
2018-10-02 2018-09-27 24.883 0 +0
2018-09-28 2018-09-26 24.915 0 +0
2018-09-27 2018-09-24 24.851 0 +0
2018-09-26 2018-09-21 24.915 0 +0
2018-09-24 2018-09-20 25.075 0 +0
2018-09-21 2018-09-19 25.203 0 +0
2018-09-20 2018-09-18 25.235 0 +0
2018-09-19 2018-09-17 25.235 0 +0
2018-09-18 2018-09-14 25.426 0 +0
2018-09-17 2018-09-13 25.458 0 +0
2018-09-14 2018-09-12 25.075 0 +0
2018-09-13 2018-09-11 24.851 0 +0
2018-09-12 2018-09-10 25.204 0 +0
2018-09-11 2018-09-07 25.397 0 +0
2018-09-10 2018-09-06 25.430 0 +0
2018-09-07 2018-09-05 25.591 0 +0
2018-09-06 2018-09-04 25.913 0 +0
2018-09-05 2018-09-03 25.945 0 +0
2018-09-04 2018-08-31 26.042 0 +0
2018-09-03 2018-08-30 25.784 0 +0
2018-08-31 2018-08-29 25.784 0 +0
2018-08-30 2018-08-28 25.752 0 +0
2018-08-29 2018-08-27 25.688 0 +0
2018-08-28 2018-08-24 25.236 0 +0
2018-08-27 2018-08-23 25.365 0 +0
2018-08-24 2018-08-22 25.430 0 +0
2018-08-23 2018-08-21 25.494 0 +0
2018-08-22 2018-08-20 25.623 0 +0
2018-08-21 2018-08-17 25.462 0 +0
2018-08-20 2018-08-16 25.559 0 +0
2018-08-17 2018-08-15 25.752 0 +0
2018-08-16 2018-08-14 26.074 0 +0
2018-08-15 2018-08-13 25.688 0 +0
2018-08-14 2018-08-10 25.623 0 +0
2018-08-13 2018-08-09 25.849 0 +0
2018-08-10 2018-08-08 25.849 0 +0
2018-08-09 2018-08-07 26.042 0 +0
2018-08-08 2018-08-06 25.591 0 +0
2018-08-07 2018-08-03 25.107 0 +0
2018-08-06 2018-08-02 24.946 0 +0
2018-08-03 2018-08-01 25.494 0 +0
2018-08-02 2018-07-31 25.816 0 +0
2018-08-01 2018-07-30 26.010 0 +0
2018-07-31 2018-07-27 25.978 0 +0
2018-07-30 2018-07-26 25.945 0 +0
2018-07-27 2018-07-25 26.010 0 +0
2018-07-26 2018-07-24 26.171 0 +0
2018-07-25 2018-07-23 26.139 0 +0
2018-07-24 2018-07-20 26.139 0 +0
2018-07-23 2018-07-19 25.462 0 +0
2018-07-20 2018-07-18 25.365 0 +0
2018-07-19 2018-07-17 24.978 0 +0
2018-07-18 2018-07-16 24.753 0 +0
2018-07-17 2018-07-13 24.592 0 +0
2018-07-16 2018-07-12 24.592 0 +0
2018-07-13 2018-07-11 24.559 0 +0
2018-07-12 2018-07-10 24.656 0 +0
2018-07-11 2018-07-09 24.656 0 +0
2018-07-10 2018-07-06 24.334 0 +0
2018-07-09 2018-07-05 24.302 0 +0
2018-07-06 2018-07-04 24.173 0 +0
2018-07-05 2018-07-03 24.205 0 +0
2018-07-04 2018-06-29 24.205 0 +0
2018-07-03 2018-06-28 24.302 0 +0
2018-06-29 2018-06-27 24.398 0 +0
2018-06-28 2018-06-26 24.592 0 +0
2018-06-27 2018-06-25 24.463 0 +0
2018-06-26 2018-06-22 24.076 0 +0
2018-06-25 2018-06-21 23.915 0 +0
2018-06-22 2018-06-20 24.012 0 +0
2018-06-21 2018-06-19 23.593 0 +0
2018-06-20 2018-06-15 24.012 0 +0
2018-06-19 2018-06-14 23.947 0 +0
2018-06-15 2018-06-13 24.173 0 +0
2018-06-14 2018-06-12 24.495 0 +0
2018-06-13 2018-06-11 24.721 0 +0
2018-06-12 2018-06-08 24.946 0 +0
2018-06-11 2018-06-07 31.045 0 +0
2018-06-08 2018-06-06 31.153 0 +0
2018-06-07 2018-06-05 31.045 0 +0
2018-06-06 2018-06-04 30.829 0 +0
2018-06-05 2018-06-01 30.578 0 +0
2018-06-04 2018-05-31 30.470 0 +0
2018-06-01 2018-05-30 30.434 0 +0
2018-05-31 2018-05-29 30.614 0 +0
2018-05-30 2018-05-28 30.721 0 +0
2018-05-29 2018-05-25 30.686 0 +0
2018-05-28 2018-05-24 30.650 0 +0
2018-05-25 2018-05-23 30.470 0 +0
2018-05-24 2018-05-21 30.793 0 +0
2018-05-23 2018-05-18 30.578 0 +0
2018-05-21 2018-05-17 30.506 0 +0
2018-05-18 2018-05-16 30.398 0 +0
2018-05-17 2018-05-15 30.614 0 +0
2018-05-16 2018-05-14 30.865 0 +0
2018-05-15 2018-05-11 30.254 0 +0
2018-05-14 2018-05-10 29.967 0 +0
2018-05-11 2018-05-09 29.859 0 +0
2018-05-10 2018-05-08 29.823 0 +0
2018-05-09 2018-05-07 29.751 0 +0
2018-05-08 2018-05-04 29.715 0 +0
2018-05-07 2018-05-03 29.679 0 +0
2018-05-04 2018-05-02 29.859 0 +0
2018-05-03 2018-04-30 29.536 0 +0
2018-05-02 2018-04-27 29.105 0 +0
2018-04-30 2018-04-26 29.105 0 +0
2018-04-27 2018-04-25 29.105 0 +0
2018-04-26 2018-04-24 29.140 0 +0
2018-04-25 2018-04-23 29.140 0 +0
2018-04-24 2018-04-20 29.033 0 +0
2018-04-23 2018-04-19 29.140 0 +0
2018-04-20 2018-04-18 29.105 0 +0
2018-04-19 2018-04-17 29.033 0 +0
2018-04-18 2018-04-16 29.033 0 +0
2018-04-17 2018-04-13 29.105 0 +0
2018-04-16 2018-04-12 29.140 0 +0
2018-04-13 2018-04-11 29.069 0 +0
2018-04-12 2018-04-10 29.069 0 +0
2018-04-11 2018-04-09 29.033 0 +0
2018-04-10 2018-04-06 28.853 0 +0
2018-04-09 2018-04-04 28.817 0 +0
2018-04-06 2018-04-03 29.033 0 +0
2018-04-04 2018-03-29 28.961 0 +0
2018-04-03 2018-03-28 29.140 0 +0
2018-03-29 2018-03-27 29.464 0 +0
2018-03-28 2018-03-26 28.997 0 +0
2018-03-27 2018-03-23 29.033 0 +0
2018-03-26 2018-03-22 29.392 0 +0
2018-03-23 2018-03-21 29.572 0 +0
2018-03-22 2018-03-20 29.069 0 +0
2018-03-21 2018-03-19 28.961 0 +0
2018-03-20 2018-03-16 28.853 0 +0
2018-03-19 2018-03-15 28.709 0 +0
2018-03-16 2018-03-14 28.709 0 +0
2018-03-15 2018-03-13 28.566 0 +0
2018-03-14 2018-03-12 28.063 0 +0
2018-03-13 2018-03-09 27.991 0 +0
2018-03-12 2018-03-08 27.811 0 +0
2018-03-09 2018-03-07 27.631 0 +0
2018-03-08 2018-03-06 27.703 0 +0
2018-03-07 2018-03-05 27.488 0 +0
2018-03-06 2018-03-02 27.739 0 +0
2018-03-05 2018-03-01 27.883 0 +0
2018-03-02 2018-02-28 27.811 0 +0
2018-03-01 2018-02-27 27.955 0 +0
2018-02-28 2018-02-26 28.027 0 +0
2018-02-27 2018-02-23 27.524 0 +0
2018-02-26 2018-02-22 27.344 0 +0
2018-02-23 2018-02-21 27.236 0 +0
2018-02-22 2018-02-20 27.164 0 +0
2018-02-21 2018-02-15 26.589 0 +0
2018-02-20 2018-02-13 26.410 0 +0
2018-02-14 2018-02-12 26.410 0 +0
2018-02-13 2018-02-09 26.517 0 +0
2018-02-12 2018-02-08 26.877 0 +0
2018-02-09 2018-02-07 26.805 0 +0
2018-02-08 2018-02-06 27.056 0 +0
2018-02-07 2018-02-05 27.559 0 +0
2018-02-06 2018-02-02 27.739 0 +0
2018-02-05 2018-02-01 27.811 0 +0
2018-02-02 2018-01-31 27.775 0 +0
2018-02-01 2018-01-30 27.955 0 +0
2018-01-31 2018-01-29 27.775 0 +0
2018-01-30 2018-01-26 27.811 0 +0
2018-01-29 2018-01-25 27.739 0 +0
2018-01-26 2018-01-24 27.595 0 +0
2018-01-25 2018-01-23 27.631 0 +0
2018-01-24 2018-01-22 27.595 0 +0
2018-01-23 2018-01-19 27.667 0 +0
2018-01-22 2018-01-18 27.667 0 +0
2018-01-19 2018-01-17 27.775 0 +0
2018-01-18 2018-01-16 27.667 0 +0
2018-01-17 2018-01-15 27.559 0 +0
2018-01-16 2018-01-12 27.524 0 +0
2018-01-15 2018-01-11 27.631 0 +0
2018-01-12 2018-01-10 27.703 0 +0
2018-01-11 2018-01-09 27.919 0 +0
2018-01-10 2018-01-08 27.847 0 +0
2018-01-09 2018-01-05 27.847 0 +0
2018-01-08 2018-01-04 27.775 0 +0
2018-01-05 2018-01-03 27.631 0 +0
2018-01-04 2018-01-02 27.488 0 +0
2018-01-03 2017-12-29 27.524 0 +0
2018-01-02 2017-12-28 27.595 0 +0
2017-12-29 2017-12-27 27.380 0 +0
2017-12-28 2017-12-22 27.344 0 +0
2017-12-27 2017-12-21 27.128 0 +0
2017-12-22 2017-12-20 27.272 0 +0
2017-12-21 2017-12-19 27.128 0 +0
2017-12-20 2017-12-18 27.164 0 +0
2017-12-19 2017-12-15 27.272 0 +0
2017-12-18 2017-12-14 27.416 0 +0
2017-12-15 2017-12-13 27.416 0 +0
2017-12-14 2017-12-12 27.380 0 +0
2017-12-13 2017-12-11 27.452 0 +0
2017-12-12 2017-12-08 27.667 0 +0
2017-12-11 2017-12-07 27.524 0 +0
2017-12-08 2017-12-06 27.667 0 +0
2017-12-07 2017-12-05 27.847 0 +0
2017-12-06 2017-12-04 27.775 0 +0
2017-12-05 2017-12-01 27.667 0 +0
2017-12-04 2017-11-30 27.380 0 +0
2017-12-01 2017-11-29 27.452 0 +0
2017-11-30 2017-11-28 27.452 0 +0
2017-11-29 2017-11-27 27.164 0 +0
2017-11-28 2017-11-24 26.877 0 +0
2017-11-27 2017-11-23 26.733 0 +0
2017-11-24 2017-11-22 26.589 0 +0
2017-11-23 2017-11-21 26.517 0 +0
2017-11-22 2017-11-20 26.446 0 +0
2017-11-21 2017-11-17 26.589 0 +0
2017-11-20 2017-11-16 26.553 0 +0
2017-11-17 2017-11-15 26.625 0 +0
2017-11-16 2017-11-14 26.589 0 +0
2017-11-15 2017-11-13 26.482 0 +0
2017-11-14 2017-11-10 26.589 0 +0
2017-11-13 2017-11-09 26.625 0 +0
2017-11-10 2017-11-08 26.697 0 +0
2017-11-09 2017-11-07 26.446 0 +0
2017-11-08 2017-11-06 26.410 0 +0
2017-11-07 2017-11-03 26.589 0 +0
2017-11-06 2017-11-02 26.553 0 +0
2017-11-03 2017-11-01 26.661 0 +0
2017-11-02 2017-10-31 26.553 0 +0
2017-11-01 2017-10-30 26.625 0 +0
2017-10-31 2017-10-27 26.661 0 +0
2017-10-30 2017-10-26 26.553 0 +0
2017-10-27 2017-10-25 26.517 0 +0
2017-10-26 2017-10-24 26.589 0 +0
2017-10-25 2017-10-23 26.733 0 +0
2017-10-24 2017-10-20 26.769 0 +0
2017-10-23 2017-10-19 26.661 0 +0
2017-10-20 2017-10-18 26.805 0 +0
2017-10-19 2017-10-17 26.697 0 +0
2017-10-18 2017-10-16 26.697 0 +0
2017-10-17 2017-10-13 26.769 0 +0
2017-10-16 2017-10-12 26.661 0 +0
2017-10-13 2017-10-11 26.553 0 +0
2017-10-12 2017-10-10 26.446 0 +0
2017-10-11 2017-10-09 26.517 0 +0
2017-10-10 2017-10-06 26.517 0 +0
2017-10-09 2017-10-04 26.374 0 +0
2017-10-06 2017-10-03 26.410 0 +0
2017-10-04 2017-09-29 26.374 0 +0
2017-10-03 2017-09-28 26.374 0 +0
2017-09-29 2017-09-27 26.446 0 +0
2017-09-28 2017-09-26 26.482 0 +0
2017-09-27 2017-09-25 26.338 0 +0
2017-09-26 2017-09-22 26.410 0 +0
2017-09-25 2017-09-21 26.482 0 +0
2017-09-22 2017-09-20 26.446 0 +0
2017-09-21 2017-09-19 26.517 0 +0
2017-09-20 2017-09-18 26.553 0 +0
2017-09-19 2017-09-15 26.661 0 +0
2017-09-18 2017-09-14 26.374 0 +0
2017-09-15 2017-09-13 26.482 0 +0
2017-09-14 2017-09-12 26.625 0 +0
2017-09-13 2017-09-11 27.094 0 +0
2017-09-12 2017-09-08 27.022 0 +0
2017-09-11 2017-09-07 26.913 0 +0
2017-09-08 2017-09-06 26.913 0 +0
2017-09-07 2017-09-05 26.949 0 +0
2017-09-06 2017-09-04 26.949 0 +0
2017-09-05 2017-09-01 26.768 0 +0
2017-09-04 2017-08-31 26.804 0 +0
2017-09-01 2017-08-30 26.623 0 +0
2017-08-31 2017-08-29 26.551 0 +0
2017-08-30 2017-08-28 26.515 0 +0
2017-08-29 2017-08-25 26.587 0 +0
2017-08-28 2017-08-24 26.478 0 +0
2017-08-25 2017-08-22 26.587 0 +0
2017-08-24 2017-08-21 26.913 0 +0
2017-08-22 2017-08-18 26.732 0 +0
2017-08-21 2017-08-17 27.022 0 +0
2017-08-18 2017-08-16 26.913 0 +0
2017-08-17 2017-08-15 26.877 0 +0
2017-08-16 2017-08-14 26.841 0 +0
2017-08-15 2017-08-11 26.768 0 +0
2017-08-14 2017-08-10 26.913 0 +0
2017-08-11 2017-08-09 26.877 0 +0
2017-08-10 2017-08-08 26.985 0 +0
2017-08-09 2017-08-07 27.022 0 +0
2017-08-08 2017-08-04 26.985 0 +0
2017-08-07 2017-08-03 26.877 0 +0
2017-08-04 2017-08-02 26.804 0 +0
2017-08-03 2017-08-01 26.768 0 +0
2017-08-02 2017-07-31 26.768 0 +0
2017-08-01 2017-07-28 26.768 0 +0
2017-07-31 2017-07-27 26.659 0 +0
2017-07-28 2017-07-26 26.696 0 +0
2017-07-27 2017-07-25 26.877 0 +0
2017-07-26 2017-07-24 26.696 0 +0
2017-07-25 2017-07-21 26.659 0 +0
2017-07-24 2017-07-20 26.732 0 +0
2017-07-21 2017-07-19 26.768 0 +0
2017-07-20 2017-07-18 26.949 0 +0
2017-07-19 2017-07-17 26.949 0 +0
2017-07-18 2017-07-14 26.985 0 +0
2017-07-17 2017-07-13 26.949 0 +0
2017-07-14 2017-07-12 26.841 0 +0
2017-07-13 2017-07-11 26.623 0 +0
2017-07-12 2017-07-10 26.515 0 +0
2017-07-11 2017-07-07 26.333 0 +0
2017-07-10 2017-07-06 26.333 0 +0
2017-07-07 2017-07-05 26.333 0 +0
2017-07-06 2017-07-04 26.189 0 +0
2017-07-05 2017-07-03 26.261 0 +0
2017-07-04 2017-06-30 26.587 0 +0
2017-07-03 2017-06-29 26.913 0 +0
2017-06-30 2017-06-28 26.696 0 +0
2017-06-29 2017-06-27 26.841 0 +0
2017-06-28 2017-06-26 27.022 0 +0
2017-06-27 2017-06-23 26.913 0 +0
2017-06-26 2017-06-22 26.841 0 +0
2017-06-23 2017-06-21 26.623 0 +0
2017-06-22 2017-06-20 26.587 0 +0
2017-06-21 2017-06-19 26.623 0 +0
2017-06-20 2017-06-16 26.406 0 +0
2017-06-19 2017-06-15 26.225 0 +0
2017-06-16 2017-06-14 26.442 0 +0
2017-06-15 2017-06-13 26.768 0 +0
2017-06-14 2017-06-12 26.659 0 +0
2017-06-13 2017-06-09 27.167 0 +0
2017-06-12 2017-06-08 33.934 0 +0
2017-06-09 2017-06-07 33.732 0 +0
2017-06-08 2017-06-06 33.813 0 +0
2017-06-07 2017-06-05 33.813 0 +0
2017-06-06 2017-06-02 33.732 0 +0
2017-06-05 2017-06-01 33.732 0 +0
2017-06-02 2017-05-31 33.651 0 +0
2017-06-01 2017-05-29 32.803 0 +0
2017-05-31 2017-05-26 32.318 0 +0
2017-05-29 2017-05-25 32.278 0 +0
2017-05-26 2017-05-24 32.278 0 +0
2017-05-25 2017-05-23 31.995 0 +0
2017-05-24 2017-05-22 31.874 0 +0
2017-05-23 2017-05-19 31.752 0 +0
2017-05-22 2017-05-18 31.954 0 +0
2017-05-19 2017-05-17 31.712 0 +0
2017-05-18 2017-05-16 31.591 0 +0
2017-05-17 2017-05-15 31.308 0 +0
2017-05-16 2017-05-12 31.793 0 +0
2017-05-15 2017-05-11 31.712 0 +0
2017-05-12 2017-05-10 31.631 0 +0
2017-05-11 2017-05-09 31.631 0 +0
2017-05-10 2017-05-08 31.308 0 +0
2017-05-09 2017-05-05 31.227 0 +0
2017-05-08 2017-05-04 31.429 0 +0
2017-05-05 2017-05-02 31.308 0 +0
2017-05-04 2017-04-28 31.389 0 +0
2017-05-02 2017-04-27 31.227 0 +0
2017-04-28 2017-04-26 31.227 0 +0
2017-04-27 2017-04-25 31.066 0 +0
2017-04-26 2017-04-24 31.025 0 +0
2017-04-25 2017-04-21 31.066 0 +0
2017-04-24 2017-04-20 31.066 0 +0
2017-04-21 2017-04-19 30.783 0 +0
2017-04-20 2017-04-18 31.066 0 +0
2017-04-19 2017-04-13 31.874 0 +0
2017-04-18 2017-04-12 31.954 0 +0
2017-04-13 2017-04-11 31.672 0 +0
2017-04-12 2017-04-10 32.116 0 +0
2017-04-11 2017-04-07 32.116 0 +0
2017-04-10 2017-04-06 31.995 0 +0
2017-04-07 2017-04-05 31.914 0 +0
2017-04-06 2017-04-03 31.752 0 +0
2017-04-05 2017-03-31 31.389 0 +0
2017-04-03 2017-03-30 31.389 0 +0
2017-03-31 2017-03-29 31.308 0 +0
2017-03-30 2017-03-28 31.308 0 +0
2017-03-29 2017-03-27 31.227 0 +0
2017-03-28 2017-03-24 31.106 0 +0
2017-03-27 2017-03-23 31.106 0 +0
2017-03-24 2017-03-22 30.904 0 +0
2017-03-23 2017-03-21 30.581 0 +0
2017-03-22 2017-03-20 30.662 0 +0
2017-03-21 2017-03-17 30.460 0 +0
2017-03-20 2017-03-16 30.662 0 +0
2017-03-17 2017-03-15 30.258 0 +0
2017-03-16 2017-03-14 30.177 0 +0
2017-03-15 2017-03-13 30.258 0 +0
2017-03-14 2017-03-10 30.056 0 +0
2017-03-13 2017-03-09 30.015 0 +0
2017-03-10 2017-03-08 30.338 0 +0
2017-03-09 2017-03-07 30.217 0 +0
2017-03-08 2017-03-06 30.460 0 +0
2017-03-07 2017-03-03 30.419 0 +0
2017-03-06 2017-03-02 30.662 0 +0
2017-03-03 2017-03-01 30.258 0 +0
2017-03-02 2017-02-28 30.177 0 +0
2017-03-01 2017-02-27 30.298 0 +0
2017-02-28 2017-02-24 30.258 0 +0
2017-02-27 2017-02-23 30.056 0 +0
2017-02-24 2017-02-22 30.298 0 +0
2017-02-23 2017-02-21 30.258 0 +0
2017-02-22 2017-02-20 30.258 0 +0
2017-02-21 2017-02-17 30.177 0 +0
2017-02-20 2017-02-16 29.894 0 +0
2017-02-17 2017-02-15 30.136 0 +0
2017-02-16 2017-02-14 30.096 0 +0
2017-02-15 2017-02-13 29.894 0 +0
2017-02-14 2017-02-10 30.136 0 +0
2017-02-13 2017-02-09 30.096 0 +0
2017-02-10 2017-02-08 30.217 0 +0
2017-02-09 2017-02-07 29.934 0 +0
2017-02-08 2017-02-06 29.692 0 +0
2017-02-07 2017-02-03 29.571 0 +0
2017-02-06 2017-02-02 29.369 0 +0
2017-02-03 2017-02-01 29.652 0 +0
2017-02-02 2017-01-27 29.611 0 +0
2017-02-01 2017-01-25 29.328 0 +0
2017-01-26 2017-01-24 29.369 0 +0
2017-01-25 2017-01-23 29.248 0 +0
2017-01-24 2017-01-20 29.248 0 +0
2017-01-23 2017-01-19 29.248 0 +0
2017-01-20 2017-01-18 29.369 0 +0
2017-01-19 2017-01-17 29.328 0 +0
2017-01-18 2017-01-16 29.248 0 +0
2017-01-17 2017-01-13 29.288 0 +0
2017-01-16 2017-01-12 29.086 0 +0
2017-01-13 2017-01-11 29.248 0 +0
2017-01-12 2017-01-10 29.207 0 +0
2017-01-11 2017-01-09 28.359 0 +0
2017-01-10 2017-01-06 27.995 0 +0
2017-01-09 2017-01-05 27.955 0 +0
2017-01-06 2017-01-04 27.753 0 +0
2017-01-05 2017-01-03 27.793 0 +0
2017-01-04 2016-12-30 27.753 0 +0
2017-01-03 2016-12-29 27.470 0 +0
2016-12-30 2016-12-28 27.470 0 +0
2016-12-29 2016-12-23 27.470 0 +0
2016-12-28 2016-12-22 27.591 0 +0
2016-12-23 2016-12-21 27.672 0 +0
2016-12-22 2016-12-20 27.713 0 +0
2016-12-21 2016-12-19 27.753 0 +0
2016-12-20 2016-12-16 27.874 0 +0
2016-12-19 2016-12-15 27.874 0 +0
2016-12-16 2016-12-14 28.278 0 +0
2016-12-15 2016-12-13 28.359 0 +0
2016-12-14 2016-12-12 28.359 0 +0
2016-12-13 2016-12-09 28.561 0 +0
2016-12-12 2016-12-08 28.844 0 +0
2016-12-09 2016-12-07 28.925 0 +0
2016-12-08 2016-12-06 28.642 0 +0
2016-12-07 2016-12-05 28.480 0 +0
2016-12-06 2016-12-02 28.521 0 +0
2016-12-05 2016-12-01 28.884 0 +0
2016-12-02 2016-11-30 29.167 0 +0
2016-12-01 2016-11-29 29.288 0 +0
2016-11-30 2016-11-28 29.167 0 +0
2016-11-29 2016-11-25 29.207 0 +0
2016-11-28 2016-11-24 29.005 0 +0
2016-11-25 2016-11-23 29.046 0 +0
2016-11-24 2016-11-22 29.005 0 +0
2016-11-23 2016-11-21 29.005 0 +0
2016-11-22 2016-11-18 29.369 0 +0
2016-11-21 2016-11-17 29.207 0 +0
2016-11-18 2016-11-16 28.925 0 +0
2016-11-17 2016-11-15 29.207 0 +0
2016-11-16 2016-11-14 28.925 0 +0
2016-11-15 2016-11-11 29.530 0 +0
2016-11-14 2016-11-10 30.621 0 +0
2016-11-11 2016-11-09 30.540 0 +0
2016-11-10 2016-11-08 30.823 0 +0
2016-11-09 2016-11-07 30.742 0 +0
2016-11-08 2016-11-04 30.500 0 +0
2016-11-07 2016-11-03 30.621 0 +0
2016-11-04 2016-11-02 30.985 0 +0
2016-11-03 2016-11-01 31.308 0 +0
2016-11-02 2016-10-31 30.702 0 +0
2016-11-01 2016-10-28 30.298 0 +0
2016-10-31 2016-10-27 30.258 0 +0
2016-10-28 2016-10-26 30.298 0 +0
2016-10-27 2016-10-25 30.379 0 +0
2016-10-26 2016-10-24 30.258 0 +0
2016-10-25 2016-10-20 30.136 0 +0
2016-10-24 2016-10-19 30.015 0 +0
2016-10-20 2016-10-18 29.975 0 +0
2016-10-19 2016-10-17 29.773 0 +0
2016-10-18 2016-10-14 29.854 0 +0
2016-10-17 2016-10-13 29.530 0 +0
2016-10-14 2016-10-12 29.773 0 +0
2016-10-13 2016-10-11 29.652 0 +0
2016-10-12 2016-10-07 29.611 0 +0
2016-10-11 2016-10-06 29.611 0 +0
2016-10-07 2016-10-05 29.692 0 +0
2016-10-06 2016-10-04 29.611 0 +0
2016-10-05 2016-10-03 29.652 0 +0
2016-10-04 2016-09-30 29.571 0 +0
2016-10-03 2016-09-29 30.177 0 +0
2016-09-30 2016-09-28 30.096 0 +0
2016-09-29 2016-09-27 29.894 0 +0
2016-09-28 2016-09-26 29.652 0 +0
2016-09-27 2016-09-23 30.015 0 +0
2016-09-26 2016-09-22 29.894 0 +0
2016-09-23 2016-09-21 29.975 0 +0
2016-09-22 2016-09-20 29.934 0 +0
2016-09-21 2016-09-19 29.773 0 +0
2016-09-20 2016-09-15 29.611 0 +0
2016-09-19 2016-09-14 29.046 0 +0
2016-09-15 2016-09-13 29.005 0 +0
2016-09-14 2016-09-12 29.369 0 +0
2016-09-13 2016-09-09 30.138 0 +0
2016-09-12 2016-09-08 29.813 0 +0
2016-09-09 2016-09-07 29.690 0 +0
2016-09-08 2016-09-06 29.731 0 +0
2016-09-07 2016-09-05 29.772 0 +0
2016-09-06 2016-09-02 29.690 0 +0
2016-09-05 2016-09-01 29.935 0 +0
2016-09-02 2016-08-31 30.138 0 +0
2016-09-01 2016-08-30 29.853 0 +0
2016-08-31 2016-08-29 29.731 0 +0
2016-08-30 2016-08-26 29.690 0 +0
2016-08-29 2016-08-25 29.568 0 +0
2016-08-26 2016-08-24 29.487 0 +0
2016-08-25 2016-08-23 29.650 0 +0
2016-08-24 2016-08-22 29.690 0 +0
2016-08-23 2016-08-19 29.446 0 +0
2016-08-22 2016-08-18 29.487 0 +0
2016-08-19 2016-08-17 29.609 0 +0
2016-08-18 2016-08-16 29.731 0 +0
2016-08-17 2016-08-15 29.894 0 +0
2016-08-16 2016-08-12 29.731 0 +0
2016-08-15 2016-08-11 29.609 0 +0
2016-08-12 2016-08-10 29.528 0 +0
2016-08-11 2016-08-09 29.609 0 +0
2016-08-10 2016-08-08 29.650 0 +0
2016-08-09 2016-08-05 29.202 0 +0
2016-08-08 2016-08-04 29.080 0 +0
2016-08-05 2016-08-03 28.835 0 +0
2016-08-04 2016-08-01 29.242 0 +0
2016-08-03 2016-07-29 29.324 0 +0
2016-08-01 2016-07-28 29.487 0 +0
2016-07-29 2016-07-27 29.772 0 +0
2016-07-28 2016-07-26 29.731 0 +0
2016-07-27 2016-07-25 29.365 0 +0
2016-07-26 2016-07-22 29.405 0 +0
2016-07-25 2016-07-21 29.242 0 +0
2016-07-22 2016-07-20 29.202 0 +0
2016-07-21 2016-07-19 29.080 0 +0
2016-07-20 2016-07-18 29.039 0 +0
2016-07-19 2016-07-15 28.835 0 +0
2016-07-18 2016-07-14 28.835 0 +0
2016-07-15 2016-07-13 28.469 0 +0
2016-07-14 2016-07-12 28.713 0 +0
2016-07-13 2016-07-11 28.713 0 +0
2016-07-12 2016-07-08 28.306 0 +0
2016-07-11 2016-07-07 28.876 0 +0
2016-07-08 2016-07-06 28.794 0 +0
2016-07-07 2016-07-05 28.835 0 +0
2016-07-06 2016-07-04 29.242 0 +0
2016-07-05 2016-06-30 28.794 0 +0
2016-07-04 2016-06-29 28.265 0 +0
2016-06-30 2016-06-28 27.980 0 +0
2016-06-29 2016-06-27 27.980 0 +0
2016-06-28 2016-06-24 27.328 0 +0
2016-06-27 2016-06-23 27.247 0 +0
2016-06-24 2016-06-22 27.491 0 +0
2016-06-23 2016-06-21 27.410 0 +0
2016-06-22 2016-06-20 27.287 0 +0
2016-06-21 2016-06-17 27.002 0 +0
2016-06-20 2016-06-16 26.880 0 +0
2016-06-17 2016-06-15 27.491 0 +0
2016-06-16 2016-06-14 27.247 0 +0
2016-06-15 2016-06-13 27.735 0 +0
2016-06-14 2016-06-10 28.428 0 +0
2016-06-13 2016-06-08 35.467 0 +0
2016-06-10 2016-06-07 35.194 0 +0
2016-06-08 2016-06-06 35.285 0 +0
2016-06-07 2016-06-03 35.058 0 +0
2016-06-06 2016-06-02 34.649 0 +0
2016-06-03 2016-06-01 34.103 0 +0
2016-06-02 2016-05-31 33.921 0 +0
2016-06-01 2016-05-30 33.739 0 +0
2016-05-31 2016-05-27 33.557 0 +0
2016-05-30 2016-05-26 33.239 0 +0
2016-05-27 2016-05-25 33.103 0 +0
2016-05-26 2016-05-24 32.921 0 +0
2016-05-25 2016-05-23 32.557 0 +0
2016-05-24 2016-05-20 32.784 0 +0
2016-05-23 2016-05-19 32.512 0 +0
2016-05-20 2016-05-18 32.648 0 +0
2016-05-19 2016-05-17 32.830 0 +0
2016-05-18 2016-05-16 32.603 0 +0
2016-05-17 2016-05-13 32.557 0 +0
2016-05-16 2016-05-12 32.830 0 +0
2016-05-13 2016-05-11 32.875 0 +0
2016-05-12 2016-05-10 33.239 0 +0
2016-05-11 2016-05-09 33.057 0 +0
2016-05-10 2016-05-06 32.557 0 +0
2016-05-09 2016-05-05 32.648 0 +0
2016-05-06 2016-05-04 32.603 0 +0
2016-05-05 2016-05-03 32.512 0 +0
2016-05-04 2016-04-29 32.921 0 +0
2016-05-03 2016-04-28 33.330 0 +0
2016-04-29 2016-04-27 33.057 0 +0
2016-04-28 2016-04-26 33.330 0 +0
2016-04-27 2016-04-25 33.148 0 +0
2016-04-26 2016-04-22 33.194 0 +0
2016-04-25 2016-04-21 33.648 0 +0
2016-04-22 2016-04-20 33.194 0 +0
2016-04-21 2016-04-19 34.239 0 +0
2016-04-20 2016-04-18 33.921 0 +0
2016-04-19 2016-04-15 33.876 0 +0
2016-04-18 2016-04-14 33.785 0 +0
2016-04-15 2016-04-13 33.830 0 +0
2016-04-14 2016-04-12 33.012 0 +0
2016-04-13 2016-04-11 32.648 0 +0
2016-04-12 2016-04-08 32.466 0 +0
2016-04-11 2016-04-07 32.284 0 +0
2016-04-08 2016-04-06 32.148 0 +0
2016-04-07 2016-04-05 32.102 0 +0
2016-04-06 2016-04-01 32.466 0 +0
2016-04-05 2016-03-31 32.966 0 +0
2016-04-01 2016-03-30 32.830 0 +0
2016-03-31 2016-03-29 31.920 0 +0
2016-03-30 2016-03-24 32.057 0 +0
2016-03-29 2016-03-23 31.966 0 +0
2016-03-24 2016-03-22 31.966 0 +0
2016-03-23 2016-03-21 32.512 0 +0
2016-03-22 2016-03-18 32.239 0 +0
2016-03-21 2016-03-17 32.557 0 +0
2016-03-18 2016-03-16 32.102 0 +0
2016-03-17 2016-03-15 31.966 0 +0
2016-03-16 2016-03-14 31.966 0 +0
2016-03-15 2016-03-11 31.739 0 +0
2016-03-14 2016-03-10 31.466 0 +0
2016-03-11 2016-03-09 31.420 0 +0
2016-03-10 2016-03-08 31.557 0 +0
2016-03-09 2016-03-07 31.920 0 +0
2016-03-08 2016-03-04 31.830 0 +0
2016-03-07 2016-03-03 31.648 0 +0
2016-03-04 2016-03-02 32.102 0 +0
2016-03-03 2016-03-01 31.057 0 +0
2016-03-02 2016-02-29 31.102 0 +0
2016-03-01 2016-02-26 31.693 0 +0
2016-02-29 2016-02-25 31.102 0 +0
2016-02-26 2016-02-24 31.466 0 +0
2016-02-25 2016-02-23 32.011 0 +0
2016-02-24 2016-02-22 32.239 0 +0
2016-02-23 2016-02-19 31.648 0 +0
2016-02-22 2016-02-18 31.511 0 +0
2016-02-19 2016-02-17 31.329 0 +0
2016-02-18 2016-02-16 31.602 0 +0
2016-02-17 2016-02-15 31.693 0 +0
2016-02-16 2016-02-12 31.057 0 +0
2016-02-15 2016-02-11 30.511 0 +0
2016-02-12 2016-02-05 31.329 0 +0
2016-02-11 2016-02-04 31.284 0 +0
2016-02-05 2016-02-03 30.738 0 +0
2016-02-04 2016-02-02 30.875 0 +0
2016-02-03 2016-02-01 30.465 0 +0
2016-02-02 2016-01-29 30.966 0 +0
2016-02-01 2016-01-28 30.647 0 +0
2016-01-29 2016-01-27 30.102 0 +0
2016-01-28 2016-01-26 30.238 0 +0
2016-01-27 2016-01-25 30.511 0 +0
2016-01-26 2016-01-22 30.738 0 +0
2016-01-25 2016-01-21 30.511 0 +0
2016-01-22 2016-01-20 31.830 0 +0
2016-01-21 2016-01-19 32.875 0 +0
2016-01-20 2016-01-18 32.784 0 +0
2016-01-19 2016-01-15 33.057 0 +0
2016-01-18 2016-01-14 33.148 0 +0
2016-01-15 2016-01-13 32.921 0 +0
2016-01-14 2016-01-12 32.739 0 +0
2016-01-13 2016-01-11 32.921 0 +0
2016-01-12 2016-01-08 33.466 0 +0
2016-01-11 2016-01-07 33.421 0 +0
2016-01-08 2016-01-06 33.512 0 +0
2016-01-07 2016-01-05 33.921 0 +0
2016-01-06 2016-01-04 33.921 0 +0
2016-01-05 2015-12-31 34.558 0 +0
2016-01-04 2015-12-29 34.467 0 +0
2015-12-30 2015-12-28 34.421 0 +0
2015-12-29 2015-12-24 34.103 0 +0
2015-12-28 2015-12-22 33.921 0 +0
2015-12-23 2015-12-21 33.785 0 +0
2015-12-22 2015-12-18 33.739 0 +0
2015-12-21 2015-12-17 34.058 0 +0
2015-12-18 2015-12-16 33.830 0 +0
2015-12-17 2015-12-15 33.648 0 +0
2015-12-16 2015-12-14 33.876 0 +0
2015-12-15 2015-12-11 33.967 0 +0
2015-12-14 2015-12-10 34.149 0 +0
2015-12-11 2015-12-09 34.149 0 +0
2015-12-10 2015-12-08 34.330 0 +0
2015-12-09 2015-12-07 34.740 0 +0
2015-12-08 2015-12-04 34.785 0 +0
2015-12-07 2015-12-03 35.012 0 +0
2015-12-04 2015-12-02 35.331 0 +0
2015-12-03 2015-12-01 35.240 0 +0
2015-12-02 2015-11-30 34.603 0 +0
2015-12-01 2015-11-27 35.149 0 +0
2015-11-30 2015-11-26 35.422 0 +0
2015-11-27 2015-11-25 35.331 0 +0
2015-11-26 2015-11-24 35.467 0 +0
2015-11-25 2015-11-23 35.785 0 +0
2015-11-24 2015-11-20 35.922 0 +0
2015-11-23 2015-11-19 35.513 0 +0
2015-11-20 2015-11-18 35.240 0 +0
2015-11-19 2015-11-17 35.285 0 +0
2015-11-18 2015-11-16 35.149 0 +0
2015-11-17 2015-11-13 35.376 0 +0
2015-11-16 2015-11-12 35.876 0 +0
2015-11-13 2015-11-11 35.649 0 +0
2015-11-12 2015-11-10 35.422 0 +0
2015-11-11 2015-11-09 35.740 0 +0
2015-11-10 2015-11-06 35.513 0 +0
2015-11-09 2015-11-05 36.013 0 +0
2015-11-06 2015-11-04 36.422 0 +0
2015-11-05 2015-11-03 35.785 0 +0
2015-11-04 2015-11-02 35.331 0 +0
2015-11-03 2015-10-30 35.785 0 +0
2015-11-02 2015-10-29 36.377 0 +0
2015-10-30 2015-10-28 36.513 0 +0
2015-10-29 2015-10-27 36.422 0 +0
2015-10-28 2015-10-26 36.331 0 +0
2015-10-27 2015-10-23 36.149 0 +0
2015-10-26 2015-10-22 35.785 0 +0
2015-10-23 2015-10-20 35.604 0 +0
2015-10-22 2015-10-19 35.194 0 +0
2015-10-20 2015-10-16 34.967 0 +0
2015-10-19 2015-10-15 34.831 0 +0
2015-10-16 2015-10-14 34.558 0 +0
2015-10-15 2015-10-13 34.421 0 +0
2015-10-14 2015-10-12 33.739 0 +0
2015-10-13 2015-10-09 33.739 0 +0
2015-10-12 2015-10-08 34.285 0 +0
2015-10-09 2015-10-07 34.012 0 +0
2015-10-08 2015-10-06 33.285 0 +0
2015-10-07 2015-10-05 33.876 0 +0
2015-10-06 2015-10-02 33.239 0 +0
2015-10-05 2015-09-30 33.012 0 +0
2015-10-02 2015-09-29 32.830 0 +0
2015-09-30 2015-09-25 33.512 0 +0
2015-09-29 2015-09-24 33.557 0 +0
2015-09-25 2015-09-23 33.694 0 +0
2015-09-24 2015-09-22 34.239 0 +0
2015-09-23 2015-09-21 33.967 0 +0
2015-09-22 2015-09-18 33.967 0 +0
2015-09-21 2015-09-17 33.967 0 +0
2015-09-18 2015-09-16 34.649 0 +0
2015-09-17 2015-09-15 34.058 0 +0
2015-09-16 2015-09-14 34.469 0 +0
2015-09-15 2015-09-11 34.148 0 +0
2015-09-14 2015-09-10 34.652 0 +0
2015-09-11 2015-09-09 35.340 0 +0
2015-09-10 2015-09-08 33.690 0 +0
2015-09-09 2015-09-07 33.140 0 +0
2015-09-08 2015-09-04 33.231 0 +0
2015-09-07 2015-09-02 33.002 0 +0
2015-09-04 2015-09-01 33.094 0 +0
2015-09-02 2015-08-31 33.506 0 +0
2015-09-01 2015-08-28 33.461 0 +0
2015-08-31 2015-08-27 34.148 0 +0
2015-08-28 2015-08-26 33.552 0 +0
2015-08-27 2015-08-25 33.506 0 +0
2015-08-26 2015-08-24 33.461 0 +0
2015-08-25 2015-08-21 34.194 0 +0
2015-08-24 2015-08-20 34.423 0 +0
2015-08-21 2015-08-19 34.836 0 +0
2015-08-20 2015-08-18 35.752 0 +0
2015-08-19 2015-08-17 35.890 0 +0
2015-08-18 2015-08-14 36.073 0 +0
2015-08-17 2015-08-13 36.348 0 +0
2015-08-14 2015-08-12 36.394 0 +0
2015-08-13 2015-08-11 36.302 0 +0
2015-08-12 2015-08-10 36.394 0 +0
2015-08-11 2015-08-07 36.211 0 +0
2015-08-10 2015-08-06 36.302 0 +0
2015-08-07 2015-08-05 36.623 0 +0
2015-08-06 2015-08-04 36.532 0 +0
2015-08-05 2015-08-03 35.982 0 +0
2015-08-04 2015-07-31 36.257 0 +0
2015-08-03 2015-07-30 35.890 0 +0
2015-07-31 2015-07-29 35.982 0 +0
2015-07-30 2015-07-28 36.119 0 +0
2015-07-29 2015-07-27 35.936 0 +0
2015-07-28 2015-07-24 36.257 0 +0
2015-07-27 2015-07-23 36.302 0 +0
2015-07-24 2015-07-22 36.027 0 +0
2015-07-23 2015-07-21 36.348 0 +0
2015-07-22 2015-07-20 36.532 0 +0
2015-07-21 2015-07-17 36.302 0 +0
2015-07-20 2015-07-16 36.440 0 +0
2015-07-17 2015-07-15 36.532 0 +0
2015-07-16 2015-07-14 36.119 0 +0
2015-07-15 2015-07-13 36.211 0 +0
2015-07-14 2015-07-10 35.844 0 +0
2015-07-13 2015-07-09 35.752 0 +0
2015-07-10 2015-07-08 35.386 0 +0
2015-07-09 2015-07-07 36.486 0 +0
2015-07-08 2015-07-06 36.669 0 +0
2015-07-07 2015-07-03 36.853 0 +0
2015-07-06 2015-07-02 36.990 0 +0
2015-07-03 2015-06-30 37.265 0 +0
2015-07-02 2015-06-29 36.853 0 +0
2015-06-30 2015-06-26 36.853 0 +0
2015-06-29 2015-06-25 37.036 0 +0
2015-06-26 2015-06-24 37.082 0 +0
2015-06-25 2015-06-23 37.403 0 +0
2015-06-24 2015-06-22 37.494 0 +0
2015-06-23 2015-06-19 36.944 0 +0
2015-06-22 2015-06-18 36.302 0 +0
2015-06-19 2015-06-17 36.348 0 +0
2015-06-18 2015-06-16 36.211 0 +0
2015-06-17 2015-06-15 36.257 0 +0
2015-06-16 2015-06-12 36.623 0 +0
2015-06-15 2015-06-11 36.394 0 +0
2015-06-12 2015-06-10 36.486 0 +0
2015-06-11 2015-06-09 36.944 0 +0
2015-06-10 2015-06-08 37.448 0 +0
2015-06-09 2015-06-05 38.044 0 +0
2015-06-08 2015-06-04 38.319 0 +0
2015-06-05 2015-06-03 38.411 0 +0
2015-06-04 2015-06-02 47.579 0 +0
2015-06-03 2015-06-01 47.732 0 +0
2015-06-02 2015-05-29 47.732 0 +0
2015-06-01 2015-05-28 47.528 0 +0
2015-05-29 2015-05-27 47.783 0 +0
2015-05-28 2015-05-26 47.732 0 +0
2015-05-27 2015-05-22 47.732 0 +0
2015-05-26 2015-05-21 47.681 0 +0
2015-05-22 2015-05-20 47.885 0 +0
2015-05-21 2015-05-19 47.732 0 +0
2015-05-20 2015-05-18 47.834 0 +0
2015-05-19 2015-05-15 47.834 0 +0
2015-05-18 2015-05-14 47.425 0 +0
2015-05-15 2015-05-13 47.119 0 +0
2015-05-14 2015-05-12 47.323 0 +0
2015-05-13 2015-05-11 47.425 0 +0
2015-05-12 2015-05-08 47.374 0 +0
2015-05-11 2015-05-07 47.425 0 +0
2015-05-08 2015-05-06 47.477 0 +0
2015-05-07 2015-05-05 47.374 0 +0
2015-05-06 2015-05-04 47.425 0 +0
2015-05-05 2015-04-30 47.221 0 +0
2015-05-04 2015-04-29 47.579 0 +0
2015-04-30 2015-04-28 47.477 0 +0
2015-04-29 2015-04-27 47.681 0 +0
2015-04-28 2015-04-24 47.630 0 +0
2015-04-27 2015-04-23 47.170 0 +0
2015-04-24 2015-04-22 46.864 0 +0
2015-04-23 2015-04-21 47.221 0 +0
2015-04-22 2015-04-20 46.915 0 +0
2015-04-21 2015-04-17 47.987 0 +0
2015-04-20 2015-04-16 48.140 0 +0
2015-04-17 2015-04-15 48.191 0 +0
2015-04-16 2015-04-14 48.140 0 +0
2015-04-15 2015-04-13 48.191 0 +0
2015-04-14 2015-04-10 47.987 0 +0
2015-04-13 2015-04-09 47.783 0 +0
2015-04-10 2015-04-08 46.609 0 +0
2015-04-09 2015-04-02 45.843 0 +0
2015-04-08 2015-04-01 45.588 0 +0
2015-04-02 2015-03-31 45.792 0 +0
2015-04-01 2015-03-30 45.332 0 +0
2015-03-31 2015-03-27 45.486 0 +0
2015-03-30 2015-03-26 45.383 0 +0
2015-03-27 2015-03-25 45.281 0 +0
2015-03-26 2015-03-24 45.128 0 +0
2015-03-25 2015-03-23 44.924 0 +0
2015-03-24 2015-03-20 44.873 0 +0
2015-03-23 2015-03-19 45.128 0 +0
2015-03-20 2015-03-18 44.618 0 +0
2015-03-19 2015-03-17 44.158 0 +0
2015-03-18 2015-03-16 44.107 0 +0
2015-03-17 2015-03-13 43.801 0 +0
2015-03-16 2015-03-12 43.954 0 +0
2015-03-13 2015-03-11 44.005 0 +0
2015-03-12 2015-03-10 44.362 0 +0
2015-03-11 2015-03-09 44.516 0 +0
2015-03-10 2015-03-06 44.822 0 +0
2015-03-09 2015-03-05 44.720 0 +0
2015-03-06 2015-03-04 44.924 0 +0
2015-03-05 2015-03-03 44.771 0 +0
2015-03-04 2015-03-02 44.516 0 +0
2015-03-03 2015-02-27 44.669 0 +0
2015-03-02 2015-02-26 44.771 0 +0
2015-02-27 2015-02-25 44.669 0 +0
2015-02-26 2015-02-24 44.311 0 +0
2015-02-25 2015-02-23 44.311 0 +0
2015-02-24 2015-02-18 44.669 0 +0
2015-02-23 2015-02-16 44.056 0 +0
2015-02-17 2015-02-13 44.158 0 +0
2015-02-16 2015-02-12 44.362 0 +0
2015-02-13 2015-02-11 44.311 0 +0
2015-02-12 2015-02-10 44.567 0 +0
2015-02-11 2015-02-09 44.465 0 +0
2015-02-10 2015-02-06 44.516 0 +0
2015-02-09 2015-02-05 44.618 0 +0
2015-02-06 2015-02-04 44.975 0 +0
2015-02-05 2015-02-03 45.077 0 +0
2015-02-04 2015-02-02 45.486 0 +0
2015-02-03 2015-01-30 45.435 0 +0
2015-02-02 2015-01-29 45.639 0 +0
2015-01-30 2015-01-28 45.486 0 +0
2015-01-29 2015-01-27 45.537 0 +0
2015-01-28 2015-01-26 45.128 0 +0
2015-01-27 2015-01-23 45.486 0 +0
2015-01-26 2015-01-22 45.026 0 +0
2015-01-23 2015-01-21 45.026 0 +0
2015-01-22 2015-01-20 45.486 0 +0
2015-01-21 2015-01-19 45.690 0 +0
2015-01-20 2015-01-16 45.026 0 +0
2015-01-19 2015-01-15 45.281 0 +0
2015-01-16 2015-01-14 44.771 0 +0
2015-01-15 2015-01-13 44.924 0 +0
2015-01-14 2015-01-12 44.720 0 +0
2015-01-13 2015-01-09 45.230 0 +0
2015-01-12 2015-01-08 45.281 0 +0
2015-01-09 2015-01-07 44.516 0 +0
2015-01-08 2015-01-06 44.362 0 +0
2015-01-07 2015-01-05 44.822 0 +0
2015-01-06 2015-01-02 45.332 0 +0
2015-01-05 2014-12-31 45.332 0 +0
2015-01-02 2014-12-29 45.690 0 +0
2014-12-30 2014-12-24 44.873 0 +0
2014-12-29 2014-12-22 44.414 0 +0
2014-12-23 2014-12-19 44.056 0 +0
2014-12-22 2014-12-18 43.648 0 +0
2014-12-19 2014-12-17 43.750 0 +0
2014-12-18 2014-12-16 44.209 0 +0
2014-12-17 2014-12-15 44.567 0 +0
2014-12-16 2014-12-12 44.924 0 +0
2014-12-15 2014-12-11 45.332 0 +0
2014-12-12 2014-12-10 45.179 0 +0
2014-12-11 2014-12-09 45.588 0 +0
2014-12-10 2014-12-08 45.332 0 +0
2014-12-09 2014-12-05 45.792 0 +0
2014-12-08 2014-12-04 45.332 0 +0
2014-12-05 2014-12-03 45.588 0 +0
2014-12-04 2014-12-02 46.251 0 +0
2014-12-03 2014-12-01 45.383 0 +0
2014-12-02 2014-11-28 46.915 0 +0
2014-12-01 2014-11-27 47.323 0 +0
2014-11-28 2014-11-26 48.038 0 +0
2014-11-27 2014-11-25 48.038 0 +0
2014-11-26 2014-11-24 47.834 0 +0
2014-11-25 2014-11-21 47.834 0 +0
2014-11-24 2014-11-20 46.813 0 +0
2014-11-21 2014-11-19 46.507 0 +0
2014-11-20 2014-11-18 46.864 0 +0
2014-11-19 2014-11-17 47.783 0 +0
2014-11-18 2014-11-14 47.834 0 +0
2014-11-17 2014-11-13 47.221 0 +0
2014-11-14 2014-11-12 47.017 0 +0
2014-11-13 2014-11-11 46.711 0 +0
2014-11-12 2014-11-10 46.813 0 +0
2014-11-11 2014-11-07 46.456 0 +0
2014-11-10 2014-11-06 46.507 0 +0
2014-11-07 2014-11-05 46.353 0 +0
2014-11-06 2014-11-04 46.251 0 +0
2014-11-05 2014-11-03 46.404 0 +0
2014-11-04 2014-10-31 46.200 0 +0
2014-11-03 2014-10-30 45.894 0 +0
2014-10-31 2014-10-29 45.843 0 +0
2014-10-30 2014-10-28 45.945 0 +0
2014-10-29 2014-10-27 45.486 0 +0
2014-10-28 2014-10-24 45.843 0 +0
2014-10-27 2014-10-23 45.843 0 +0
2014-10-24 2014-10-22 45.894 0 +0
2014-10-23 2014-10-21 45.588 0 +0
2014-10-22 2014-10-20 45.383 0 +0
2014-10-21 2014-10-17 45.179 0 +0
2014-10-20 2014-10-16 45.639 0 +0
2014-10-17 2014-10-15 45.792 0 +0
2014-10-16 2014-10-14 45.639 0 +0
2014-10-15 2014-10-13 45.230 0 +0
2014-10-14 2014-10-10 44.720 0 +0
2014-10-13 2014-10-09 44.822 0 +0
2014-10-10 2014-10-08 43.341 0 +0
2014-10-09 2014-10-07 43.290 0 +0
2014-10-08 2014-10-06 43.444 0 +0
2014-10-07 2014-10-03 43.086 0 +0
2014-10-06 2014-09-30 42.984 0 +0
2014-10-03 2014-09-29 43.444 0 +0
2014-09-30 2014-09-26 44.567 0 +0
2014-09-29 2014-09-25 44.669 0 +0
2014-09-26 2014-09-24 44.873 0 +0
2014-09-25 2014-09-23 44.107 0 +0
2014-09-24 2014-09-22 44.107 0 +0
2014-09-23 2014-09-19 44.209 0 +0
2014-09-22 2014-09-18 44.720 0 +0
2014-09-19 2014-09-17 45.179 0 +0
2014-09-18 2014-09-16 44.720 0 +0
2014-09-17 2014-09-15 45.232 0 +0
2014-09-16 2014-09-12 45.541 0 +0
2014-09-15 2014-09-11 45.644 0 +0
2014-09-12 2014-09-10 45.644 0 +0
2014-09-11 2014-09-08 46.260 0 +0
2014-09-10 2014-09-05 46.209 0 +0
2014-09-08 2014-09-04 46.826 0 +0
2014-09-05 2014-09-03 46.774 0 +0
2014-09-04 2014-09-02 46.260 0 +0
2014-09-03 2014-09-01 45.387 0 +0
2014-09-02 2014-08-29 45.181 0 +0
2014-09-01 2014-08-28 45.849 0 +0
2014-08-29 2014-08-27 45.952 0 +0
2014-08-28 2014-08-26 46.929 0 +0
2014-08-27 2014-08-25 46.774 0 +0
2014-08-26 2014-08-22 47.134 0 +0
2014-08-25 2014-08-21 46.415 0 +0
2014-08-22 2014-08-20 47.186 0 +0
2014-08-21 2014-08-19 45.746 0 +0
2014-08-20 2014-08-18 44.770 0 +0
2014-08-19 2014-08-15 44.718 0 +0
2014-08-18 2014-08-14 44.616 0 +0
2014-08-15 2014-08-13 44.204 0 +0
2014-08-14 2014-08-12 44.153 0 +0
2014-08-13 2014-08-11 44.153 0 +0
2014-08-12 2014-08-08 44.050 0 +0
2014-08-11 2014-08-07 43.999 0 +0
2014-08-08 2014-08-06 43.947 0 +0
2014-08-07 2014-08-05 43.845 0 +0
2014-08-06 2014-08-04 43.742 0 +0
2014-08-05 2014-08-01 43.793 0 +0
2014-08-04 2014-07-31 43.588 0 +0
2014-08-01 2014-07-30 43.690 0 +0
2014-07-31 2014-07-29 43.331 0 +0
2014-07-30 2014-07-28 43.279 0 +0
2014-07-29 2014-07-25 43.279 0 +0
2014-07-28 2014-07-24 43.433 0 +0
2014-07-25 2014-07-23 43.690 0 +0
2014-07-24 2014-07-22 43.536 0 +0
2014-07-23 2014-07-21 43.176 0 +0
2014-07-22 2014-07-18 43.536 0 +0
2014-07-21 2014-07-17 43.433 0 +0
2014-07-18 2014-07-16 43.485 0 +0
2014-07-17 2014-07-15 43.433 0 +0
2014-07-16 2014-07-14 43.485 0 +0
2014-07-15 2014-07-11 43.485 0 +0
2014-07-14 2014-07-10 43.176 0 +0
2014-07-11 2014-07-09 42.971 0 +0
2014-07-10 2014-07-08 43.433 0 +0
2014-07-09 2014-07-07 43.331 0 +0
2014-07-08 2014-07-04 43.485 0 +0
2014-07-07 2014-07-03 43.690 0 +0
2014-07-04 2014-07-02 44.102 0 +0
2014-07-03 2014-06-30 43.588 0 +0
2014-07-02 2014-06-27 43.536 0 +0
2014-06-30 2014-06-26 43.382 0 +0
2014-06-27 2014-06-25 42.765 0 +0
2014-06-26 2014-06-24 42.868 0 +0
2014-06-25 2014-06-23 42.457 0 +0
2014-06-24 2014-06-20 43.074 0 +0
2014-06-23 2014-06-19 43.074 0 +0
2014-06-20 2014-06-18 42.971 0 +0
2014-06-19 2014-06-17 43.331 0 +0
2014-06-18 2014-06-16 43.382 0 +0
2014-06-17 2014-06-13 43.279 0 +0
2014-06-16 2014-06-12 43.125 0 +0
2014-06-13 2014-06-11 42.971 0 +0
2014-06-12 2014-06-10 43.690 0 +0
2014-06-11 2014-06-09 43.125 0 +0
2014-06-10 2014-06-06 43.331 0 +0
2014-06-09 2014-06-05 54.428 0 +0
2014-06-06 2014-06-04 54.428 0 +0
2014-06-05 2014-06-03 54.314 0 +0
2014-06-04 2014-05-30 53.627 0 +0
2014-06-03 2014-05-29 54.028 0 +0
2014-05-30 2014-05-28 54.028 0 +0
2014-05-29 2014-05-27 53.799 0 +0
2014-05-28 2014-05-26 53.455 0 +0
2014-05-27 2014-05-23 53.398 0 +0
2014-05-26 2014-05-22 53.055 0 +0
2014-05-23 2014-05-21 52.997 0 +0
2014-05-22 2014-05-20 52.940 0 +0
2014-05-21 2014-05-19 52.368 0 +0
2014-05-20 2014-05-16 51.796 0 +0
2014-05-19 2014-05-15 51.796 0 +0
2014-05-16 2014-05-14 51.567 0 +0
2014-05-15 2014-05-13 51.452 0 +0
2014-05-14 2014-05-12 51.280 0 +0
2014-05-13 2014-05-09 50.021 0 +0
2014-05-12 2014-05-08 50.708 0 +0
2014-05-09 2014-05-07 49.850 0 +0
2014-05-08 2014-05-05 50.250 0 +0
2014-05-07 2014-05-02 50.823 0 +0
2014-05-05 2014-04-30 51.166 0 +0
2014-05-02 2014-04-29 51.223 0 +0
2014-04-30 2014-04-28 49.678 0 +0
2014-04-29 2014-04-25 49.449 0 +0
2014-04-28 2014-04-24 50.594 0 +0
2014-04-25 2014-04-23 50.365 0 +0
2014-04-24 2014-04-22 50.651 0 +0
2014-04-23 2014-04-17 51.052 0 +0
2014-04-22 2014-04-16 51.052 0 +0
2014-04-17 2014-04-15 50.937 0 +0
2014-04-16 2014-04-14 51.395 0 +0
2014-04-15 2014-04-11 50.994 0 +0
2014-04-14 2014-04-10 51.052 0 +0
2014-04-11 2014-04-09 50.479 0 +0
2014-04-10 2014-04-08 49.792 0 +0
2014-04-09 2014-04-07 49.563 0 +0
2014-04-08 2014-04-04 49.506 0 +0
2014-04-07 2014-04-03 49.220 0 +0
2014-04-04 2014-04-02 48.762 0 +0
2014-04-03 2014-04-01 49.220 0 +0
2014-04-02 2014-03-31 48.419 0 +0
2014-04-01 2014-03-28 47.961 0 +0
2014-03-31 2014-03-27 48.304 0 +0
2014-03-28 2014-03-26 47.389 0 +0
2014-03-27 2014-03-25 46.931 0 +0
2014-03-26 2014-03-24 46.530 0 +0
2014-03-25 2014-03-21 45.614 0 +0
2014-03-24 2014-03-20 45.901 0 +0
2014-03-21 2014-03-19 46.759 0 +0
2014-03-20 2014-03-18 47.389 0 +0
2014-03-19 2014-03-17 46.759 0 +0
2014-03-18 2014-03-14 46.759 0 +0
2014-03-17 2014-03-13 46.816 0 +0
2014-03-14 2014-03-12 47.160 0 +0
2014-03-13 2014-03-11 47.389 0 +0
2014-03-12 2014-03-10 47.503 0 +0
2014-03-11 2014-03-07 47.732 0 +0
2014-03-10 2014-03-06 47.961 0 +0
2014-03-07 2014-03-05 47.331 0 +0
2014-03-06 2014-03-04 47.732 0 +0
2014-03-05 2014-03-03 47.732 0 +0
2014-03-04 2014-02-28 47.846 0 +0
2014-03-03 2014-02-27 48.190 0 +0
2014-02-28 2014-02-26 47.331 0 +0
2014-02-27 2014-02-25 46.645 0 +0
2014-02-26 2014-02-24 46.244 0 +0
2014-02-25 2014-02-21 46.587 0 +0
2014-02-24 2014-02-20 45.500 0 +0
2014-02-21 2014-02-19 45.843 0 +0
2014-02-20 2014-02-18 45.958 0 +0
2014-02-19 2014-02-17 46.244 0 +0
2014-02-18 2014-02-14 45.843 0 +0
2014-02-17 2014-02-13 45.614 0 +0
2014-02-14 2014-02-12 45.672 0 +0
2014-02-13 2014-02-11 44.699 0 +0
2014-02-12 2014-02-10 43.955 0 +0
2014-02-11 2014-02-07 44.355 0 +0
2014-02-10 2014-02-06 45.042 0 +0
2014-02-07 2014-02-05 44.641 0 +0
2014-02-06 2014-02-04 45.157 0 +0
2014-02-05 2014-01-30 45.729 0 +0
2014-02-04 2014-01-28 46.702 0 +0
2014-01-29 2014-01-27 46.473 0 +0
2014-01-28 2014-01-24 47.217 0 +0
2014-01-27 2014-01-23 48.590 0 +0
2014-01-24 2014-01-22 48.648 0 +0
2014-01-23 2014-01-21 48.648 0 +0
2014-01-22 2014-01-20 48.877 0 +0
2014-01-21 2014-01-17 49.220 0 +0
2014-01-20 2014-01-16 48.819 0 +0
2014-01-17 2014-01-15 48.705 0 +0
2014-01-16 2014-01-14 48.877 0 +0
2014-01-15 2014-01-13 49.106 0 +0
2014-01-14 2014-01-10 49.449 0 +0
2014-01-13 2014-01-09 49.106 0 +0
2014-01-10 2014-01-08 49.277 0 +0
2014-01-09 2014-01-07 49.392 0 +0
2014-01-08 2014-01-06 49.735 0 +0
2014-01-07 2014-01-03 49.907 0 +0
2014-01-06 2014-01-02 50.994 0 +0
2014-01-03 2013-12-31 50.880 0 +0
2014-01-02 2013-12-27 50.994 0 +0
2013-12-30 2013-12-24 50.594 0 +0
2013-12-27 2013-12-20 49.907 0 +0
2013-12-23 2013-12-19 50.136 0 +0
2013-12-20 2013-12-18 50.880 0 +0
2013-12-19 2013-12-17 51.052 0 +0
2013-12-18 2013-12-16 51.109 0 +0
2013-12-17 2013-12-13 51.280 0 +0
2013-12-16 2013-12-12 51.338 0 +0
2013-12-13 2013-12-11 51.166 0 +0
2013-12-12 2013-12-10 51.738 0 +0
2013-12-11 2013-12-09 51.853 0 +0
2013-12-10 2013-12-06 51.796 0 +0
2013-12-09 2013-12-05 51.738 0 +0
2013-12-06 2013-12-04 52.024 0 +0
2013-12-05 2013-12-03 52.883 0 +0
2013-12-04 2013-12-02 52.597 0 +0
2013-12-03 2013-11-29 52.311 0 +0
2013-12-02 2013-11-28 52.482 0 +0
2013-11-29 2013-11-27 52.540 0 +0
2013-11-28 2013-11-26 52.540 0 +0
2013-11-27 2013-11-25 51.967 0 +0
2013-11-26 2013-11-22 52.024 0 +0
2013-11-25 2013-11-21 52.196 0 +0
2013-11-22 2013-11-20 52.082 0 +0
2013-11-21 2013-11-19 51.853 0 +0
2013-11-20 2013-11-18 52.024 0 +0
2013-11-19 2013-11-15 51.395 0 +0
2013-11-18 2013-11-14 51.166 0 +0
2013-11-15 2013-11-13 51.280 0 +0
2013-11-14 2013-11-12 51.681 0 +0
2013-11-13 2013-11-11 51.681 0 +0
2013-11-12 2013-11-08 51.567 0 +0
2013-11-11 2013-11-07 51.624 0 +0
2013-11-08 2013-11-06 51.738 0 +0
2013-11-07 2013-11-05 51.967 0 +0
2013-11-06 2013-11-04 52.368 0 +0
2013-11-05 2013-11-01 52.082 0 +0
2013-11-04 2013-10-31 51.853 0 +0
2013-11-01 2013-10-30 52.196 0 +0
2013-10-31 2013-10-29 51.567 0 +0
2013-10-30 2013-10-28 51.624 0 +0
2013-10-29 2013-10-25 51.509 0 +0
2013-10-28 2013-10-24 51.796 0 +0
2013-10-25 2013-10-23 51.967 0 +0
2013-10-24 2013-10-22 51.910 0 +0
2013-10-23 2013-10-21 52.082 0 +0
2013-10-22 2013-10-18 52.139 0 +0
2013-10-21 2013-10-17 51.853 0 +0
2013-10-18 2013-10-16 52.311 0 +0
2013-10-17 2013-10-15 52.540 0 +0
2013-10-16 2013-10-11 52.425 0 +0
2013-10-15 2013-10-10 52.368 0 +0
2013-10-11 2013-10-09 52.654 0 +0
2013-10-10 2013-10-08 52.883 0 +0
2013-10-09 2013-10-07 52.597 0 +0
2013-10-08 2013-10-04 53.284 0 +0
2013-10-07 2013-10-03 53.398 0 +0
2013-10-04 2013-10-02 53.570 0 +0
2013-10-03 2013-09-30 53.398 0 +0
2013-10-02 2013-09-27 53.341 0 +0
2013-09-30 2013-09-26 53.169 0 +0
2013-09-27 2013-09-25 52.997 0 +0
2013-09-26 2013-09-24 52.768 0 +0
2013-09-25 2013-09-23 52.597 0 +0
2013-09-24 2013-09-19 52.940 0 +0
2013-09-23 2013-09-18 52.711 0 +0
2013-09-19 2013-09-17 52.654 0 +0
2013-09-18 2013-09-16 52.540 0 +0
2013-09-17 2013-09-13 53.000 0 +0
2013-09-16 2013-09-12 52.481 0 +0
2013-09-13 2013-09-11 52.078 0 +0
2013-09-12 2013-09-10 52.596 0 +0
2013-09-11 2013-09-09 52.712 0 +0
2013-09-10 2013-09-06 52.769 0 +0
2013-09-09 2013-09-05 53.403 0 +0
2013-09-06 2013-09-04 52.654 0 +0
2013-09-05 2013-09-03 53.115 0 +0
2013-09-04 2013-09-02 52.596 0 +0
2013-09-03 2013-08-30 51.617 0 +0
2013-09-02 2013-08-29 51.847 0 +0
2013-08-30 2013-08-28 51.675 0 +0
2013-08-29 2013-08-27 52.769 0 +0
2013-08-28 2013-08-26 53.230 0 +0
2013-08-27 2013-08-23 53.518 0 +0
2013-08-26 2013-08-22 53.576 0 +0
2013-08-23 2013-08-21 55.189 0 +0
2013-08-22 2013-08-20 56.341 0 +0
2013-08-21 2013-08-19 58.184 0 +0
2013-08-20 2013-08-16 58.040 0 +0
2013-08-19 2013-08-15 58.328 0 +0
2013-08-16 2013-08-13 58.328 0 +0
2013-08-15 2013-08-12 58.616 0 +0
2013-08-13 2013-08-09 57.608 0 +0
2013-08-12 2013-08-08 57.752 0 +0
2013-08-09 2013-08-07 57.147 0 +0
2013-08-08 2013-08-06 57.551 0 +0
2013-08-07 2013-08-05 57.752 0 +0
2013-08-06 2013-08-02 58.184 0 +0
2013-08-05 2013-08-01 58.184 0 +0
2013-08-02 2013-07-31 57.263 0 +0
2013-08-01 2013-07-30 57.378 0 +0
2013-07-31 2013-07-29 56.744 0 +0
2013-07-30 2013-07-26 57.436 0 +0
2013-07-29 2013-07-25 57.090 0 +0
2013-07-26 2013-07-24 57.032 0 +0
2013-07-25 2013-07-23 56.802 0 +0
2013-07-24 2013-07-22 55.246 0 +0
2013-07-23 2013-07-19 54.843 0 +0
2013-07-22 2013-07-18 55.477 0 +0
2013-07-19 2013-07-17 55.650 0 +0
2013-07-18 2013-07-16 55.650 0 +0
2013-07-17 2013-07-15 55.880 0 +0
2013-07-16 2013-07-12 56.629 0 +0
2013-07-15 2013-07-11 57.147 0 +0
2013-07-12 2013-07-10 56.053 0 +0
2013-07-11 2013-07-09 55.880 0 +0
2013-07-10 2013-07-08 55.074 0 +0
2013-07-09 2013-07-05 56.226 0 +0
2013-07-08 2013-07-04 54.325 0 +0
2013-07-05 2013-07-03 53.633 0 +0
2013-07-04 2013-07-02 54.267 0 +0
2013-07-03 2013-06-28 54.613 0 +0
2013-07-02 2013-06-27 55.016 0 +0
2013-06-28 2013-06-26 53.979 0 +0
2013-06-27 2013-06-25 53.633 0 +0
2013-06-26 2013-06-24 53.057 0 +0
2013-06-25 2013-06-21 53.172 0 +0
2013-06-24 2013-06-20 53.172 0 +0
2013-06-21 2013-06-19 54.094 0 +0
2013-06-20 2013-06-18 54.958 0 +0
2013-06-19 2013-06-17 55.477 0 +0
2013-06-18 2013-06-14 53.461 0 +0
2013-06-17 2013-06-13 52.596 0 +0
2013-06-14 2013-06-11 54.037 0 +0
2013-06-13 2013-06-10 54.901 0 +0
2013-06-11 2013-06-07 54.670 0 +0
2013-06-10 2013-06-06 69.175 0 +0
2013-06-07 2013-06-05 70.136 0 +0
2013-06-06 2013-06-04 71.257 0 +0
2013-06-05 2013-06-03 70.456 0 +0
2013-06-04 2013-05-31 70.456 0 +0
2013-06-03 2013-05-30 70.456 0 +0
2013-05-31 2013-05-29 73.178 0 +0
2013-05-30 2013-05-28 73.819 0 +0
2013-05-29 2013-05-27 73.979 0 +0
2013-05-28 2013-05-24 74.299 0 +0
2013-05-27 2013-05-23 73.659 0 +0
2013-05-24 2013-05-22 75.100 0 +0
2013-05-23 2013-05-21 75.741 0 +0
2013-05-22 2013-05-20 76.381 0 +0
2013-05-21 2013-05-16 74.620 0 +0
2013-05-20 2013-05-15 74.460 0 +0
2013-05-16 2013-05-14 74.940 0 +0
2013-05-15 2013-05-13 75.100 0 +0
2013-05-14 2013-05-10 75.420 0 +0
2013-05-13 2013-05-09 74.299 0 +0
2013-05-10 2013-05-08 74.460 0 +0
2013-05-09 2013-05-07 73.819 0 +0
2013-05-08 2013-05-06 75.100 0 +0
2013-05-07 2013-05-03 74.780 0 +0
2013-05-06 2013-05-02 74.299 0 +0
2013-05-03 2013-04-30 74.780 0 +0
2013-05-02 2013-04-29 74.780 0 +0
2013-04-30 2013-04-26 74.780 0 +0
2013-04-29 2013-04-25 74.299 0 +0
2013-04-26 2013-04-24 74.460 0 +0
2013-04-25 2013-04-23 73.499 0 +0
2013-04-24 2013-04-22 74.780 0 +0
2013-04-23 2013-04-19 73.819 0 +0
2013-04-22 2013-04-18 73.178 0 +0
2013-04-19 2013-04-17 72.218 0 +0
2013-04-18 2013-04-16 72.058 0 +0
2013-04-17 2013-04-15 72.378 0 +0
2013-04-16 2013-04-12 73.178 0 +0
2013-04-15 2013-04-11 72.698 0 +0
2013-04-12 2013-04-10 72.698 0 +0
2013-04-11 2013-04-09 72.058 0 +0
2013-04-10 2013-04-08 72.538 0 +0
2013-04-09 2013-04-05 71.737 0 +0
2013-04-08 2013-04-03 73.659 0 +0
2013-04-05 2013-04-02 73.339 0 +0
2013-04-03 2013-03-28 72.538 0 +0
2013-04-02 2013-03-27 71.897 0 +0
2013-03-28 2013-03-26 71.737 0 +0
2013-03-27 2013-03-25 71.737 0 +0
2013-03-26 2013-03-22 71.097 0 +0
2013-03-25 2013-03-21 71.257 0 +0
2013-03-22 2013-03-20 70.937 0 +0
2013-03-21 2013-03-19 72.378 0 +0
2013-03-20 2013-03-18 71.577 0 +0
2013-03-19 2013-03-15 71.417 0 +0
2013-03-18 2013-03-14 71.577 0 +0
2013-03-15 2013-03-13 70.296 0 +0
2013-03-14 2013-03-12 70.937 0 +0
2013-03-13 2013-03-11 71.577 0 +0
2013-03-12 2013-03-08 71.097 0 +0
2013-03-11 2013-03-07 70.616 0 +0
2013-03-08 2013-03-06 69.496 0 +0
2013-03-07 2013-03-05 69.335 0 +0
2013-03-06 2013-03-04 69.015 0 +0
2013-03-05 2013-03-01 69.335 0 +0
2013-03-04 2013-02-28 69.496 0 +0
2013-03-01 2013-02-27 68.855 0 +0
2013-02-28 2013-02-26 68.855 0 +0
2013-02-27 2013-02-25 68.535 0 +0
2013-02-26 2013-02-22 69.496 0 +0
2013-02-25 2013-02-21 69.015 0 +0
2013-02-22 2013-02-20 70.616 0 +0
2013-02-21 2013-02-19 69.656 0 +0
2013-02-20 2013-02-18 69.015 0 +0
2013-02-19 2013-02-15 69.175 0 +0
2013-02-18 2013-02-14 68.855 0 +0
2013-02-15 2013-02-08 68.535 0 +0
2013-02-14 2013-02-07 68.855 0 +0
2013-02-08 2013-02-06 69.496 0 +0
2013-02-07 2013-02-05 69.335 0 +0
2013-02-06 2013-02-04 71.257 0 +0
2013-02-05 2013-02-01 70.937 0 +0
2013-02-04 2013-01-31 70.456 0 +0
2013-02-01 2013-01-30 70.777 0 +0
2013-01-31 2013-01-29 70.296 0 +0
2013-01-30 2013-01-28 69.015 0 +0
2013-01-29 2013-01-25 69.015 0 +0
2013-01-28 2013-01-24 68.855 0 +0
2013-01-25 2013-01-23 68.535 0 +0
2013-01-24 2013-01-22 68.054 0 +0
2013-01-23 2013-01-21 67.894 0 +0
2013-01-22 2013-01-18 68.215 0 +0
2013-01-21 2013-01-17 68.054 0 +0
2013-01-18 2013-01-16 68.054 0 +0
2013-01-17 2013-01-15 67.734 0 +0
2013-01-16 2013-01-14 68.054 0 +0
2013-01-15 2013-01-11 67.734 0 +0
2013-01-14 2013-01-10 67.574 0 +0
2013-01-11 2013-01-09 68.054 0 +0
2013-01-10 2013-01-08 68.054 0 +0
2013-01-09 2013-01-07 67.574 0 +0
2013-01-08 2013-01-04 67.734 0 +0
2013-01-07 2013-01-03 67.894 0 +0
2013-01-04 2013-01-02 68.535 0 +0
2013-01-03 2012-12-31 67.734 0 +0
2013-01-02 2012-12-27 67.734 0 +0
2012-12-28 2012-12-24 67.734 0 +0
2012-12-27 2012-12-20 66.933 0 +0
2012-12-21 2012-12-19 67.414 0 +0
2012-12-20 2012-12-18 67.574 0 +0
2012-12-19 2012-12-17 66.933 0 +0
2012-12-18 2012-12-14 68.054 0 +0
2012-12-17 2012-12-13 68.054 0 +0
2012-12-14 2012-12-12 67.734 0 +0
2012-12-13 2012-12-11 68.855 0 +0
2012-12-12 2012-12-10 68.215 0 +0
2012-12-11 2012-12-07 67.414 0 +0
2012-12-10 2012-12-06 68.535 0 +0
2012-12-07 2012-12-05 68.695 0 +0
2012-12-06 2012-12-04 67.414 0 +0
2012-12-05 2012-12-03 67.574 0 +0
2012-12-04 2012-11-30 67.254 0 +0
2012-12-03 2012-11-29 68.215 0 +0
2012-11-30 2012-11-28 66.933 0 +0
2012-11-29 2012-11-27 67.254 0 +0
2012-11-28 2012-11-26 67.094 0 +0
2012-11-27 2012-11-23 66.773 0 +0
2012-11-26 2012-11-22 65.973 0 +0
2012-11-23 2012-11-21 65.012 0 +0
2012-11-22 2012-11-20 64.852 0 +0
2012-11-21 2012-11-19 64.532 0 +0
2012-11-20 2012-11-16 64.692 0 +0
2012-11-19 2012-11-15 63.731 0 +0
2012-11-16 2012-11-14 63.026 0 +0
2012-11-15 2012-11-13 63.283 0 +0
2012-11-14 2012-11-12 63.987 0 +0
2012-11-13 2012-11-09 64.211 0 +0
2012-11-12 2012-11-08 65.172 0 +0
2012-11-09 2012-11-07 66.293 0 +0
2012-11-08 2012-11-06 66.453 0 +0
2012-11-07 2012-11-05 65.973 0 +0
2012-11-06 2012-11-02 65.652 0 +0
2012-11-05 2012-11-01 65.012 0 +0
2012-11-02 2012-10-31 65.973 0 +0
2012-11-01 2012-10-30 65.973 0 +0
2012-10-31 2012-10-29 65.492 0 +0
2012-10-30 2012-10-26 65.492 0 +0
2012-10-29 2012-10-25 65.652 0 +0
2012-10-26 2012-10-24 65.813 0 +0
2012-10-25 2012-10-22 64.051 0 +0
2012-10-24 2012-10-19 63.347 0 +0
2012-10-22 2012-10-18 63.411 0 +0
2012-10-19 2012-10-17 63.347 0 +0
2012-10-18 2012-10-16 62.642 0 +0
2012-10-17 2012-10-15 63.026 0 +0
2012-10-16 2012-10-12 63.283 0 +0
2012-10-15 2012-10-11 64.211 0 +0
2012-10-12 2012-10-10 64.532 0 +0
2012-10-11 2012-10-09 63.795 0 +0
2012-10-10 2012-10-08 63.667 0 +0
2012-10-09 2012-10-05 63.154 0 +0
2012-10-08 2012-10-04 63.411 0 +0
2012-10-05 2012-10-03 64.051 0 +0
2012-10-04 2012-09-28 62.962 0 +0
2012-10-03 2012-09-27 62.642 0 +0
2012-09-28 2012-09-26 61.553 0 +0
2012-09-27 2012-09-25 61.745 0 +0
2012-09-26 2012-09-24 61.617 0 +0
2012-09-25 2012-09-21 61.681 0 +0
2012-09-24 2012-09-20 61.745 0 +0
2012-09-21 2012-09-19 61.938 0 +0
2012-09-20 2012-09-18 60.528 0 +0
2012-09-19 2012-09-17 60.785 0 +0
2012-09-18 2012-09-14 60.656 0 +0
2012-09-17 2012-09-13 59.760 0 +0
2012-09-14 2012-09-12 59.760 0 +0
2012-09-13 2012-09-11 59.183 0 +0
2012-09-12 2012-09-10 59.954 0 +0
2012-09-11 2012-09-07 59.310 0 +0
2012-09-10 2012-09-06 58.472 0 +0
2012-09-07 2012-09-05 57.891 0 +0
2012-09-06 2012-09-04 58.278 0 +0
2012-09-05 2012-09-03 58.923 0 +0
2012-09-04 2012-08-31 58.923 0 +0
2012-09-03 2012-08-30 58.794 0 +0
2012-08-31 2012-08-29 59.374 0 +0
2012-08-30 2012-08-28 59.439 0 +0
2012-08-29 2012-08-27 59.245 0 +0
2012-08-28 2012-08-24 59.052 0 +0
2012-08-27 2012-08-23 59.632 0 +0
2012-08-24 2012-08-22 59.116 0 +0
2012-08-23 2012-08-21 59.503 0 +0
2012-08-22 2012-08-20 59.632 0 +0
2012-08-21 2012-08-17 59.310 0 +0
2012-08-20 2012-08-16 58.730 0 +0
2012-08-17 2012-08-15 58.858 0 +0
2012-08-16 2012-08-14 59.116 0 +0
2012-08-15 2012-08-13 58.407 0 +0
2012-08-14 2012-08-10 58.407 0 +0
2012-08-13 2012-08-09 58.020 0 +0
2012-08-10 2012-08-08 58.020 0 +0
2012-08-09 2012-08-07 57.827 0 +0
2012-08-08 2012-08-06 57.763 0 +0
2012-08-07 2012-08-03 57.505 0 +0
2012-08-06 2012-08-02 57.956 0 +0
2012-08-03 2012-08-01 57.569 0 +0
2012-08-02 2012-07-31 57.891 0 +0
2012-08-01 2012-07-30 57.247 0 +0
2012-07-31 2012-07-27 56.796 0 +0
2012-07-30 2012-07-26 56.473 0 -310
2012-06-28 2012-06-26 52.799 310 +310 0.00% 16,368
2011-10-19 2011-10-17 61.626 0 -745
2011-10-17 2011-10-13 61.046 745 +745 0.00% 45,479
2011-10-10 2011-10-06 61.626 0 -138
2011-10-06 2011-10-03 63.873 138 +138 0.00% 8,815
2011-10-04 2011-09-30 63.873 0 -412
2011-09-28 2011-09-26 65.178 412 +412 0.00% 26,854
2011-09-27 2011-09-23 66.266 0 -54
2011-09-26 2011-09-22 66.193 54 -143 0.00% 3,574
2011-09-23 2011-09-21 67.426 197 +91 0.00% 13,283
2011-09-22 2011-09-20 67.426 106 -211 0.00% 7,147
2011-09-21 2011-09-19 66.991 317 +74 0.00% 21,236
2011-09-20 2011-09-16 66.773 243 -11 0.00% 16,226
2011-09-19 2011-09-15 67.353 254 -12 0.00% 17,108
2011-09-16 2011-09-14 67.136 266 +83 0.00% 17,858
2011-09-15 2011-09-12 66.483 183 -53 0.00% 12,166
2011-09-14 2011-09-09 68.371 236 +27 0.00% 16,136
2011-09-12 2011-09-08 68.225 209 -179 0.00% 14,259
2011-09-09 2011-09-07 67.642 388 +247 0.00% 26,245
2011-09-08 2011-09-06 67.058 141 -274 0.00% 9,455
2011-09-07 2011-09-05 64.504 415 +27 0.00% 26,769
2011-09-06 2011-09-02 64.650 388 +1 0.00% 25,084
2011-09-05 2011-09-01 66.547 387 +208 0.00% 25,754
2011-09-02 2011-08-31 66.839 179 -58 0.00% 11,964
2011-08-30 2011-08-26 66.401 237 -194 0.00% 15,737
2011-08-26 2011-08-24 64.650 431 +109 0.00% 27,864
2011-08-25 2011-08-23 65.380 322 +204 0.00% 21,052
2011-08-24 2011-08-22 65.525 118 -27 0.00% 7,732
2011-08-23 2011-08-19 63.555 145 -49 0.00% 9,216
2011-08-22 2011-08-18 63.555 194 +55 0.00% 12,330
2011-08-19 2011-08-17 64.212 139 +55 0.00% 8,925
2011-08-17 2011-08-15 62.753 84 -14 0.00% 5,271
2011-08-16 2011-08-12 63.191 98 -37 0.00% 6,193
2011-08-15 2011-08-11 62.461 135 -99 0.00% 8,432
2011-08-12 2011-08-10 61.950 234 +170 0.00% 14,496
2011-08-11 2011-08-09 61.074 64 +28 0.00% 3,909
2011-08-10 2011-08-08 63.774 36 -275 0.00% 2,296
2011-08-09 2011-08-05 63.628 311 +218 0.00% 19,788
2011-08-08 2011-08-04 66.255 93 +34 0.00% 6,162
2011-08-05 2011-08-03 66.547 59 +27 0.00% 3,926
2011-08-04 2011-08-02 68.298 32 -372 0.00% 2,186
2011-08-03 2011-08-01 68.371 404 +338 0.00% 27,622
2011-08-02 2011-07-29 69.612 66 -145 0.00% 4,594
2011-08-01 2011-07-28 67.933 211 -287 0.00% 14,334
2011-07-29 2011-07-27 67.569 498 -137 0.00% 33,649
2011-07-28 2011-07-26 67.423 635 +62 0.00% 42,813
2011-07-26 2011-07-22 67.204 573 -310 0.00% 38,508
2011-07-25 2011-07-21 66.766 883 +285 0.00% 58,954
2011-07-22 2011-07-20 66.620 598 +554 0.00% 39,839
2011-07-21 2011-07-19 66.547 44 -389 0.00% 2,928
2011-07-19 2011-07-15 65.963 433 -548 0.00% 28,562
2011-07-18 2011-07-14 64.942 981 +137 0.00% 63,708
2011-07-15 2011-07-13 65.307 844 -274 0.00% 55,119
2011-07-14 2011-07-12 65.307 1,118 +137 0.00% 73,013
2011-07-13 2011-07-11 66.985 981 +109 0.00% 65,712
2011-07-12 2011-07-08 66.985 872 +459 0.00% 58,411
2011-07-11 2011-07-07 66.182 413 -255 0.00% 27,333
2011-07-08 2011-07-06 65.817 668 -395 0.00% 43,966
2011-07-07 2011-07-05 65.453 1,063 -384 0.00% 69,576
2011-07-06 2011-07-04 65.307 1,447 -68 0.00% 94,499
2011-07-05 2011-06-30 64.504 1,515 +445 0.00% 97,723
2011-06-30 2011-06-28 63.409 1,070 +182 0.00% 67,848
2011-06-29 2011-06-27 63.336 888 -274 0.00% 56,243
2011-06-27 2011-06-23 63.263 1,162 -153 0.00% 73,512
2011-06-23 2011-06-21 63.118 1,315 +391 0.00% 83,000
2011-06-22 2011-06-20 62.826 924 -82 0.00% 58,051
2011-06-21 2011-06-17 62.972 1,006 -28 0.00% 63,349
2011-06-20 2011-06-16 63.701 1,034 +63 0.00% 65,867
2011-06-17 2011-06-15 63.263 971 -287 0.00% 61,429
2011-06-16 2011-06-14 63.774 1,258 +301 0.00% 80,228
2011-06-15 2011-06-13 63.774 957 -499 0.00% 61,032
2011-06-14 2011-06-10 63.409 1,456 -132 0.00% 92,324
2011-06-13 2011-06-09 63.847 1,588 -89 0.00% 101,389
2011-06-10 2011-06-08 63.701 1,677 +844 0.00% 106,827
2011-06-09 2011-06-07 64.139 833 -105 0.00% 53,428
2011-06-08 2011-06-03 63.774 938 +823 0.00% 59,820
2011-06-07 2011-06-02 65.671 115 +38 0.00% 7,552
2011-06-01 2011-05-30 64.504 77 -127 0.00% 4,967
2011-05-31 2011-05-27 64.504 204 -41 0.00% 13,159
2011-05-27 2011-05-25 64.139 245 +192 0.00% 15,714
2011-05-25 2011-05-23 62.899 53 -55 0.00% 3,334
2011-05-24 2011-05-20 79.193 108 -146 0.00% 8,553
2011-05-23 2011-05-19 79.355 254 +26 0.00% 20,156
2011-05-20 2011-05-18 79.761 228 +101 0.00% 18,186
2011-05-18 2011-05-16 79.274 127 -27 0.00% 10,068
2011-05-17 2011-05-13 79.355 154 +125 0.00% 12,221
2011-05-13 2011-05-11 79.111 29 -194 0.00% 2,294
2011-05-12 2011-05-09 79.111 223 -97 0.00% 17,642
2011-05-09 2011-05-05 78.786 320 +103 0.00% 25,212
2011-05-06 2011-05-04 78.543 217 +130 0.00% 17,044
2011-05-05 2011-05-03 78.705 87 -26 0.00% 6,847
2011-05-04 2011-04-29 78.299 113 +13 0.00% 8,848
2011-04-29 2011-04-27 77.649 100 -439 0.00% 7,765
2011-04-28 2011-04-26 77.487 539 +355 0.00% 41,765
2011-04-27 2011-04-21 77.893 184 +55 0.00% 14,332
2011-04-21 2011-04-19 77.324 129 +85 0.00% 9,975
2011-04-19 2011-04-15 77.406 44 -200 0.00% 3,406
2011-04-18 2011-04-14 76.918 244 +28 0.00% 18,768
2011-04-15 2011-04-13 76.999 216 +99 0.00% 16,632
2011-04-13 2011-04-11 77.649 117 +49 0.00% 9,085
2011-04-12 2011-04-08 78.218 68 -49 0.00% 5,319
2011-04-11 2011-04-07 77.568 117 -217 0.00% 9,075
2011-04-08 2011-04-06 77.893 334 +326 0.00% 26,016
2011-04-06 2011-04-01 76.675 8 -164 0.00% 613
2011-04-04 2011-03-31 75.781 172 +37 0.00% 13,034
2011-04-01 2011-03-30 76.512 135 -202 0.00% 10,329
2011-03-31 2011-03-29 75.213 337 +189 0.00% 25,347
2011-03-29 2011-03-25 74.725 148 -154 0.00% 11,059
2011-03-28 2011-03-24 73.913 302 +231 0.00% 22,322
2011-03-25 2011-03-23 74.157 71 -222 0.00% 5,265
2011-03-24 2011-03-22 73.751 293 +76 0.00% 21,609
2011-03-21 2011-03-17 73.426 217 +214 0.00% 15,933
2011-03-18 2011-03-16 73.182 3 -234 0.00% 220
2011-03-17 2011-03-15 71.314 237 +24 0.00% 16,901
2011-03-11 2011-03-09 73.994 213 +104 0.00% 15,761
2011-03-10 2011-03-08 73.832 109 -66 0.00% 8,048
2011-03-09 2011-03-07 72.126 175 +77 0.00% 12,622
2011-03-07 2011-03-03 72.126 98 -165 0.00% 7,068
2011-03-04 2011-03-02 72.126 263 +172 0.00% 18,969
2011-03-03 2011-03-01 72.126 91 -221 0.00% 6,563
2011-03-02 2011-02-28 70.827 312 +147 0.00% 22,098
2011-02-25 2011-02-23 71.314 165 -246 0.00% 11,767
2011-02-24 2011-02-22 71.151 411 +204 0.00% 29,243
2011-02-22 2011-02-18 70.664 207 +1 0.00% 14,627
2011-02-17 2011-02-15 70.583 206 +50 0.00% 14,540
2011-02-15 2011-02-11 69.689 156 -47 0.00% 10,872
2011-02-14 2011-02-10 70.583 203 -197 0.00% 14,328
2011-02-11 2011-02-09 71.395 400 -344 0.00% 28,558
2011-02-10 2011-02-08 72.289 744 +33 0.00% 53,783
2011-02-09 2011-02-07 72.207 711 -120 0.00% 51,339
2011-02-08 2011-02-02 73.344 831 -36 0.00% 60,949
2011-01-31 2011-01-27 72.370 867 +143 0.00% 62,745
2011-01-28 2011-01-26 72.613 724 +108 0.00% 52,572
2011-01-27 2011-01-25 72.776 616 +230 0.00% 44,830
2011-01-26 2011-01-24 72.776 386 +128 0.00% 28,091
2011-01-25 2011-01-21 73.344 258 +33 0.00% 18,923
2011-01-21 2011-01-19 74.157 225 +111 0.00% 16,685
2011-01-20 2011-01-18 73.751 114 -1,155 0.00% 8,408
2011-01-19 2011-01-17 73.263 1,269 +213 0.00% 92,971
2011-01-18 2011-01-14 73.263 1,056 +176 0.00% 77,366
2011-01-17 2011-01-13 73.751 880 -27 0.00% 64,900
2011-01-11 2011-01-07 73.994 907 +224 0.00% 67,113
2011-01-10 2011-01-06 73.994 683 +22 0.00% 50,538
2011-01-07 2011-01-05 75.050 661 -169 0.00% 49,608
2011-01-06 2011-01-04 75.131 830 +172 0.00% 62,359
2011-01-05 2011-01-03 74.969 658 +113 0.00% 49,330
2011-01-03 2010-12-29 75.700 545 +409 0.00% 41,256
2010-12-29 2010-12-24 75.131 136 -83 0.00% 10,218
2010-12-23 2010-12-21 76.268 219 +74 0.00% 16,703
2010-12-21 2010-12-17 76.268 145 -1,347 0.00% 11,059
2010-12-20 2010-12-16 75.456 1,492 -331 0.00% 112,581
2010-12-17 2010-12-15 76.025 1,823 -170 0.00% 138,593
2010-12-16 2010-12-14 76.512 1,993 +270 0.00% 152,489
2010-12-15 2010-12-13 76.675 1,723 -258 0.00% 132,110
2010-12-14 2010-12-10 76.593 1,981 +155 0.00% 151,731
2010-12-13 2010-12-09 76.106 1,826 +13 0.00% 138,970
2010-12-10 2010-12-08 75.944 1,813 +23 0.00% 137,686
2010-12-09 2010-12-07 76.350 1,790 +298 0.00% 136,666
2010-12-08 2010-12-06 76.593 1,492 +143 0.00% 114,277
2010-12-07 2010-12-03 76.431 1,349 +341 0.00% 103,105
2010-12-06 2010-12-02 77.081 1,008 -75 0.00% 77,697
2010-12-03 2010-12-01 77.649 1,083 +19 0.00% 84,094
2010-12-02 2010-11-30 76.999 1,064 +117 0.00% 81,927
2010-12-01 2010-11-29 77.243 947 -689 0.00% 73,149
2010-11-30 2010-11-26 76.431 1,636 -32 0.00% 125,041
2010-11-26 2010-11-24 76.918 1,668 -217 0.00% 128,300
2010-11-25 2010-11-23 76.675 1,885 -295 0.00% 144,532
2010-11-24 2010-11-22 77.406 2,180 -493 0.00% 168,744
2010-11-23 2010-11-19 76.999 2,673 +311 0.00% 205,820
2010-11-22 2010-11-18 77.162 2,362 +7 0.00% 182,256
2010-11-19 2010-11-17 77.162 2,355 -435 0.00% 181,716
2010-11-18 2010-11-16 77.730 2,790 -495 0.00% 216,868
2010-11-17 2010-11-15 78.299 3,285 +133 0.00% 257,212
2010-11-16 2010-11-12 77.812 3,152 -50 0.00% 245,263
2010-11-15 2010-11-11 77.487 3,202 +544 0.00% 248,113
2010-11-12 2010-11-10 77.406 2,658 -77 0.00% 205,744
2010-11-11 2010-11-09 77.487 2,735 +102 0.00% 211,926
2010-11-10 2010-11-08 76.999 2,633 +84 0.00% 202,740
2010-11-09 2010-11-05 77.162 2,549 -244 0.00% 196,686
2010-11-08 2010-11-04 77.649 2,793 -254 0.00% 216,874
2010-11-05 2010-11-03 77.730 3,047 -24 0.00% 236,845
2010-11-04 2010-11-02 77.243 3,071 -8 0.00% 237,214
2010-11-03 2010-11-01 76.756 3,079 -50 0.00% 236,331
2010-11-02 2010-10-29 75.862 3,129 +249 0.00% 237,373
2010-11-01 2010-10-28 76.268 2,880 +229 0.00% 219,653
2010-10-29 2010-10-27 76.268 2,651 -443 0.00% 202,188
2010-10-28 2010-10-26 76.593 3,094 +228 0.00% 236,980
2010-10-27 2010-10-25 76.837 2,866 +186 0.00% 220,215
2010-10-26 2010-10-22 76.756 2,680 +517 0.00% 205,706
2010-10-25 2010-10-21 77.243 2,163 +400 0.00% 167,077
2010-10-22 2010-10-20 77.487 1,763 +56 0.00% 136,609
2010-10-21 2010-10-19 77.730 1,707 -258 0.00% 132,686
2010-10-20 2010-10-18 76.756 1,965 +476 0.00% 150,825
2010-10-19 2010-10-15 77.406 1,489 +506 0.00% 115,257
2010-10-18 2010-10-14 77.893 983 +2 0.00% 76,569
2010-10-15 2010-10-13 78.137 981 +5 0.00% 76,652
2010-10-13 2010-10-11 77.974 976 +214 0.00% 76,103
2010-10-12 2010-10-08 77.974 762 +99 0.00% 59,416
2010-10-08 2010-10-06 78.462 663 -59 0.00% 52,020
2010-10-07 2010-10-05 78.624 722 +279 0.00% 56,766
2010-10-06 2010-10-04 79.520 443 +332 0.00% 35,228
2010-10-05 2010-09-30 80.256 111 -47 0.00% 8,908
2010-10-04 2010-09-29 80.256 158 -69 0.00% 12,680
2010-09-30 2010-09-28 79.439 227 -37 0.00% 18,033
2010-09-29 2010-09-27 79.357 264 +25 0.00% 20,950
2010-09-28 2010-09-24 79.684 239 +194 0.00% 19,044
2010-09-27 2010-09-22 79.275 45 -245 0.00% 3,567
2010-09-24 2010-09-21 79.275 290 -86 0.00% 22,990
2010-09-22 2010-09-20 79.357 376 +68 0.00% 29,838
2010-09-21 2010-09-17 80.011 308 -167 0.00% 24,643
2010-09-20 2010-09-16 79.684 475 -99 0.00% 37,850
2010-09-17 2010-09-15 79.275 574 -165 0.00% 45,504
2010-09-16 2010-09-14 79.194 739 +298 0.00% 58,524
2010-09-15 2010-09-13 80.011 441 -202 0.00% 35,285
2010-09-14 2010-09-10 79.439 643 -74 0.00% 51,079
2010-09-13 2010-09-09 79.357 717 +122 0.00% 56,899
2010-09-10 2010-09-08 79.684 595 +411 0.00% 47,412
2010-09-09 2010-09-07 79.766 184 -290 0.00% 14,677
2010-09-08 2010-09-06 79.439 474 -93 0.00% 37,654
2010-09-07 2010-09-03 77.886 567 +138 0.00% 44,161
2010-09-06 2010-09-02 77.722 429 -276 0.00% 33,343
2010-09-03 2010-09-01 77.069 705 -27 0.00% 54,333
2010-09-02 2010-08-31 76.660 732 -98 0.00% 56,115
2010-09-01 2010-08-30 76.742 830 -170 0.00% 63,696
2010-08-31 2010-08-27 76.251 1,000 -416 0.00% 76,251
2010-08-27 2010-08-25 75.843 1,416 -4,835 0.00% 107,393
2010-08-26 2010-08-24 76.333 6,251 +294 0.00% 477,158
2010-08-25 2010-08-23 77.722 5,957 -146 0.00% 462,993
2010-08-24 2010-08-20 76.578 6,103 -138 0.00% 467,357
2010-08-23 2010-08-19 76.415 6,241 +24 0.00% 476,905
2010-08-19 2010-08-17 78.458 6,217 -43 0.00% 487,773
2010-08-18 2010-08-16 78.295 6,260 -263 0.00% 490,124
2010-08-16 2010-08-12 77.722 6,523 -220 0.00% 506,983
2010-08-13 2010-08-11 78.785 6,743 -240 0.00% 531,246
2010-08-12 2010-08-10 78.785 6,983 +24 0.00% 550,155
2010-08-11 2010-08-09 79.112 6,959 -54 0.00% 550,539
2010-08-10 2010-08-06 79.275 7,013 +91 0.00% 555,957
2010-08-06 2010-08-04 79.602 6,922 -253 0.00% 551,006
2010-08-05 2010-08-03 79.357 7,175 +123 0.00% 569,386
2010-08-04 2010-08-02 79.684 7,052 -280 0.00% 561,931
2010-08-03 2010-07-30 79.275 7,332 -29 0.00% 581,246
2010-08-02 2010-07-29 79.602 7,361 -374 0.00% 585,951
2010-07-30 2010-07-28 79.684 7,735 +335 0.00% 616,355
2010-07-29 2010-07-27 79.439 7,400 -118 0.00% 587,846
2010-07-28 2010-07-26 79.439 7,518 -338 0.00% 597,220
2010-07-27 2010-07-23 79.439 7,856 +5 0.00% 624,070
2010-07-26 2010-07-22 79.357 7,851 -27 0.00% 623,032
2010-07-23 2010-07-21 78.376 7,878 +127 0.00% 617,448
2010-07-22 2010-07-20 78.948 7,751 +159 0.00% 611,929
2010-07-21 2010-07-19 78.948 7,592 -146 0.00% 599,376
2010-07-20 2010-07-16 78.948 7,738 +367 0.00% 610,902
2010-07-19 2010-07-15 78.948 7,371 +340 0.00% 581,928
2010-07-16 2010-07-14 79.684 7,031 +25 0.00% 560,257
2010-07-15 2010-07-13 79.275 7,006 +98 0.00% 555,402
2010-07-14 2010-07-12 80.746 6,908 +625 0.00% 557,796
2010-07-13 2010-07-09 81.564 6,283 -742 0.00% 512,464
2010-07-12 2010-07-08 80.665 7,025 +942 0.00% 566,669
2010-07-09 2010-07-07 81.400 6,083 -205 0.00% 495,157
2010-07-08 2010-07-06 81.400 6,288 +319 0.00% 511,844
2010-07-07 2010-07-05 80.338 5,969 -416 0.00% 479,536
2010-07-06 2010-07-02 79.684 6,385 +596 0.00% 508,782
2010-07-05 2010-06-30 79.030 5,789 -762 0.00% 457,505
2010-07-02 2010-06-29 78.213 6,551 -435 0.00% 512,372
2010-06-30 2010-06-28 78.376 6,986 -568 0.00% 547,536
2010-06-29 2010-06-25 78.867 7,554 +287 0.00% 595,758
2010-06-28 2010-06-24 79.439 7,267 +406 0.00% 577,281
2010-06-25 2010-06-23 79.275 6,861 +624 0.00% 543,907
2010-06-24 2010-06-22 78.703 6,237 -743 0.00% 490,872
2010-06-23 2010-06-21 78.458 6,980 +994 0.00% 547,637
2010-06-22 2010-06-18 77.232 5,986 -307 0.00% 462,311
2010-06-21 2010-06-17 75.843 6,293 +92 0.00% 477,278
2010-06-18 2010-06-15 74.453 6,201 +370 0.00% 461,685
2010-06-17 2010-06-14 74.535 5,831 -93 0.00% 434,614
2010-06-15 2010-06-11 73.881 5,924 -218 0.00% 437,673
2010-06-14 2010-06-10 72.901 6,142 -268 0.00% 447,755
2010-06-11 2010-06-09 72.737 6,410 -195 0.00% 466,245
2010-06-10 2010-06-08 72.083 6,605 -538 0.00% 476,110
2010-06-09 2010-06-07 70.939 7,143 +302 0.00% 506,718
2010-06-08 2010-06-04 71.675 6,841 -121 0.00% 490,326
2010-06-07 2010-06-03 70.776 6,962 +147 0.00% 492,740
2010-06-04 2010-06-02 71.920 6,815 +494 0.00% 490,134
2010-06-03 2010-06-01 71.838 6,321 -347 0.00% 454,089
2010-06-02 2010-05-31 70.285 6,668 -132 0.00% 468,662
2010-06-01 2010-05-28 69.877 6,800 +12 0.00% 475,161
2010-05-31 2010-05-27 70.530 6,788 +585 0.00% 478,761
2010-05-28 2010-05-26 69.305 6,203 +24 0.00% 429,896
2010-05-27 2010-05-25 70.367 6,179 +40 0.00% 434,798
2010-05-25 2010-05-20 69.468 6,139 -269 0.00% 426,464
2010-05-24 2010-05-19 70.612 6,408 +98 0.00% 452,483
2010-05-20 2010-05-18 70.857 6,310 +49 0.00% 447,110
2010-05-19 2010-05-17 72.410 6,261 +245 0.00% 453,360
2010-05-18 2010-05-14 72.410 6,016 +171 0.00% 435,620
2010-05-17 2010-05-13 89.687 5,845 -244 0.00% 524,222
2010-05-14 2010-05-12 86.322 6,089 +618 0.00% 525,613
2010-05-03 2010-04-29 86.231 5,471 -162 0.00% 471,768
2010-04-29 2010-04-27 90.506 5,633 +4,539 0.00% 509,820
2010-04-27 2010-04-23 90.961 1,094 +56 0.00% 99,511
2010-04-26 2010-04-22 93.235 1,038 +22 0.00% 96,778
2010-04-22 2010-04-20 93.462 1,016 +136 0.00% 94,957
2010-04-21 2010-04-19 93.689 880 -22 0.00% 82,447
2010-04-20 2010-04-16 93.235 902 +138 0.00% 84,098
2010-04-19 2010-04-15 93.235 764 +110 0.00% 71,231
2010-04-16 2010-04-14 94.372 654 +137 0.00% 61,719
2010-04-15 2010-04-13 94.826 517 +467 0.00% 49,025
2010-04-13 2010-04-09 93.917 50 -491 0.00% 4,696
2010-04-12 2010-04-08 90.233 541 +73 0.00% 48,816
2010-04-09 2010-04-07 90.324 468 -1,261 0.00% 42,272
2010-04-08 2010-04-01 90.051 1,729 -52 0.00% 155,698
2010-04-07 2010-03-31 88.050 1,781 -562 0.00% 156,817
2010-04-01 2010-03-30 86.867 2,343 +543 0.00% 203,530
2010-03-31 2010-03-29 87.140 1,800 -25 0.00% 156,853
2010-03-30 2010-03-26 85.958 1,825 -219 0.00% 156,873
2010-03-29 2010-03-25 85.412 2,044 +208 0.00% 174,582
2010-03-26 2010-03-24 86.049 1,836 -65 0.00% 157,986
2010-03-25 2010-03-23 87.140 1,901 +65 0.00% 165,654
2010-03-24 2010-03-22 86.049 1,836 +1,714 0.00% 157,986
2010-03-23 2010-03-19 87.413 122 -90 0.00% 10,664
2010-03-22 2010-03-18 85.776 212 +204 0.00% 18,184
2010-03-19 2010-03-17 87.959 8 -190 0.00% 704
2010-03-18 2010-03-16 85.321 198 +11 0.00% 16,894
2010-03-16 2010-03-12 84.230 187 +114 0.00% 15,751
2010-03-12 2010-03-10 84.684 73 -109 0.00% 6,182
2010-03-11 2010-03-09 83.684 182 +138 0.00% 15,230
2010-03-09 2010-03-05 83.138 44 -6 0.00% 3,658
2010-03-05 2010-03-03 81.683 50 -126 0.00% 4,084
2010-03-03 2010-03-01 80.500 176 +44 0.00% 14,168
2010-03-02 2010-02-26 79.500 132 +11 0.00% 10,494
2010-02-26 2010-02-24 79.136 121 +15 0.00% 9,575
2010-02-23 2010-02-19 77.408 106 +11 0.00% 8,205
2010-02-19 2010-02-17 78.044 95 -220 0.00% 7,414
2010-02-09 2010-02-05 73.860 315 -230 0.00% 23,266
2010-02-05 2010-02-03 77.498 545 +70 0.00% 42,237
2010-02-03 2010-02-01 77.862 475 -108 0.00% 36,985
2010-02-01 2010-01-28 78.408 583 +81 0.00% 45,712
2010-01-29 2010-01-27 79.227 502 +74 0.00% 39,772
2010-01-28 2010-01-26 81.319 428 -149 0.00% 34,804
2010-01-27 2010-01-25 82.865 577 +44 0.00% 47,813
2010-01-25 2010-01-21 82.774 533 -118 0.00% 44,119
2010-01-22 2010-01-20 83.138 651 -23 0.00% 54,123
2010-01-20 2010-01-18 84.684 674 -154 0.00% 57,077
2010-01-18 2010-01-14 85.685 828 +149 0.00% 70,947
2010-01-15 2010-01-13 86.140 679 +88 0.00% 58,489
2010-01-14 2010-01-12 88.232 591 +235 0.00% 52,145
2010-01-13 2010-01-11 89.869 356 +277 0.00% 31,993
2010-01-12 2010-01-08 89.960 79 -71 0.00% 7,107
2010-01-11 2010-01-07 89.687 150 -244 0.00% 13,453
2010-01-08 2010-01-06 89.505 394 +193 0.00% 35,265
2010-01-07 2010-01-05 89.596 201 +44 0.00% 18,009
2010-01-06 2010-01-04 89.323 157 -100 0.00% 14,024
2010-01-05 2009-12-31 88.687 257 +80 0.00% 22,792
2010-01-04 2009-12-29 87.959 177 -233 0.00% 15,569
2009-12-30 2009-12-28 87.049 410 +32 0.00% 35,690
2009-12-29 2009-12-24 86.413 378 -41 0.00% 32,664
2009-12-28 2009-12-22 85.321 419 -44 0.00% 35,750
2009-12-23 2009-12-21 86.231 463 +132 0.00% 39,925
2009-12-22 2009-12-18 87.140 331 +159 0.00% 28,843
2009-12-21 2009-12-17 87.049 172 +22 0.00% 14,972
2009-12-18 2009-12-16 88.323 150 +94 0.00% 13,248
2009-12-17 2009-12-15 88.505 56 -162 0.00% 4,956
2009-12-16 2009-12-14 87.777 218 +191 0.00% 19,135
2009-12-15 2009-12-11 86.595 27 +24 0.00% 2,338
2009-12-14 2009-12-10 85.867 3 -58 0.00% 258
2009-12-11 2009-12-09 84.957 61 -114 0.00% 5,182
2009-12-10 2009-12-08 85.230 175 +135 0.00% 14,915
2009-12-09 2009-12-07 84.593 40 -220 0.00% 3,384
2009-12-07 2009-12-03 84.684 260 +22 0.00% 22,018
2009-12-04 2009-12-02 84.321 238 +176 0.00% 20,068
2009-12-03 2009-12-01 85.048 62 -189 0.00% 5,273
2009-12-02 2009-11-30 83.684 251 +44 0.00% 21,005
2009-11-30 2009-11-26 85.503 207 +22 0.00% 17,699
2009-11-27 2009-11-25 86.595 185 +117 0.00% 16,020
2009-11-23 2009-11-19 84.957 68 -132 0.00% 5,777
2009-11-20 2009-11-18 84.048 200 -88 0.00% 16,810
2009-11-19 2009-11-17 83.411 288 +114 0.00% 24,022
2009-11-18 2009-11-16 83.866 174 +145 0.00% 14,593
2009-11-16 2009-11-12 84.775 29 -198 0.00% 2,458
2009-11-13 2009-11-11 84.139 227 +185 0.00% 19,099
2009-11-11 2009-11-09 83.047 42 -125 0.00% 3,488
2009-11-09 2009-11-05 81.592 167 +154 0.00% 13,626
2009-11-06 2009-11-04 82.410 13 -176 0.00% 1,071
2009-11-04 2009-11-02 83.957 189 +132 0.00% 15,868
2009-11-02 2009-10-29 85.685 57 -220 0.00% 4,884
2009-10-28 2009-10-23 88.505 277 -238 0.00% 24,516
2009-10-27 2009-10-22 87.231 515 -88 0.00% 44,924
2009-10-23 2009-10-21 88.141 603 +22 0.00% 53,149
2009-10-22 2009-10-20 89.323 581 -6 0.00% 51,897
2009-10-21 2009-10-19 89.869 587 +200 0.00% 52,753
2009-10-19 2009-10-15 90.324 387 +273 0.00% 34,955
2009-10-16 2009-10-14 89.869 114 -43 0.00% 10,245
2009-10-15 2009-10-13 88.778 157 +132 0.00% 13,938
2009-10-14 2009-10-12 87.504 25 -143 0.00% 2,188
2009-10-13 2009-10-09 89.141 168 +97 0.00% 14,976
2009-10-12 2009-10-08 88.687 71 -174 0.00% 6,297
2009-10-09 2009-10-07 88.232 245 +183 0.00% 21,617
2009-10-08 2009-10-06 87.231 62 -99 0.00% 5,408
2009-10-07 2009-10-05 89.145 161 -176 0.00% 14,352
2009-10-06 2009-10-02 88.596 337 +196 0.00% 29,857
2009-10-05 2009-09-30 89.602 141 +1 0.00% 12,634
2009-10-02 2009-09-29 87.131 140 -237 0.00% 12,198
2009-09-30 2009-09-28 86.674 377 -196 0.00% 32,676
2009-09-28 2009-09-24 86.948 573 +430 0.00% 49,821
2009-09-25 2009-09-23 88.870 143 -66 0.00% 12,708
2009-09-24 2009-09-22 89.236 209 -204 0.00% 18,650
2009-09-23 2009-09-21 87.314 413 -15 0.00% 36,061
2009-09-21 2009-09-17 88.321 428 +332 0.00% 37,801
2009-09-18 2009-09-16 89.145 96 -728 0.00% 8,558
2009-09-17 2009-09-15 87.497 824 -196 0.00% 72,098
2009-09-16 2009-09-14 86.948 1,020 +96 0.00% 88,687
2009-09-15 2009-09-11 86.674 924 +22 0.00% 80,086
2009-09-14 2009-09-10 88.321 902 +59 0.00% 79,666
2009-09-11 2009-09-09 87.131 843 +520 0.00% 73,452
2009-09-10 2009-09-08 86.399 323 +294 0.00% 27,907
2009-09-09 2009-09-07 84.752 29 -672 0.00% 2,458
2009-09-08 2009-09-04 83.836 701 +566 0.00% 58,769
2009-09-07 2009-09-03 80.358 135 +20 0.00% 10,848
2009-09-04 2009-09-02 79.535 115 -223 0.00% 9,146
2009-09-03 2009-09-01 79.352 338 +208 0.00% 26,821
2009-09-02 2009-08-31 76.789 130 -54 0.00% 9,983
2009-09-01 2009-08-28 78.711 184 +64 0.00% 14,483
2009-08-31 2009-08-27 77.704 120 +88 0.00% 9,325
2009-08-26 2009-08-24 76.606 32 -147 0.00% 2,451
2009-08-25 2009-08-21 75.599 179 +11 0.00% 13,532
2009-08-24 2009-08-20 76.057 168 +96 0.00% 12,778
2009-08-20 2009-08-18 76.881 72 -196 0.00% 5,535
2009-08-18 2009-08-14 77.979 268 +153 0.00% 20,898
2009-08-17 2009-08-13 77.704 115 +11 0.00% 8,936
2009-08-14 2009-08-12 76.789 104 -219 0.00% 7,986
2009-08-13 2009-08-11 77.796 323 -35 0.00% 25,128
2009-08-12 2009-08-10 77.704 358 +63 0.00% 27,818
2009-08-11 2009-08-07 76.972 295 -218 0.00% 22,707
2009-08-10 2009-08-06 77.338 513 +110 0.00% 39,674
2009-08-07 2009-08-05 76.057 403 +185 0.00% 30,651
2009-08-06 2009-08-04 77.338 218 +75 0.00% 16,860
2009-08-04 2009-07-31 79.352 143 +46 0.00% 11,347
2009-08-03 2009-07-30 78.894 97 +92 0.00% 7,653
2009-07-31 2009-07-29 76.789 5 -25 0.00% 384
2009-07-28 2009-07-24 77.796 30 -218 0.00% 2,334
2009-07-27 2009-07-23 79.077 248 +76 0.00% 19,611
2009-07-22 2009-07-20 76.698 172 -3,933 0.00% 13,192
2009-07-20 2009-07-16 76.606 4,105 +3,864 0.00% 314,468
2009-07-17 2009-07-15 76.698 241 +51 0.00% 18,484
2009-07-15 2009-07-13 73.769 190 +176 0.00% 14,016
2009-07-10 2009-07-08 73.220 14 -437 0.00% 1,025
2009-07-09 2009-07-07 72.853 451 +201 0.00% 32,857
2009-07-08 2009-07-06 72.945 250 +92 0.00% 18,236
2009-07-02 2009-06-29 75.325 158 +71 0.00% 11,901
2009-06-29 2009-06-25 75.050 87 -279 0.00% 6,529
2009-06-26 2009-06-24 72.762 366 +106 0.00% 26,631
2009-06-25 2009-06-23 73.128 260 +161 0.00% 19,013
2009-06-24 2009-06-22 72.579 99 +99 0.00% 7,185
2008-12-09 2008-12-05 57.009 0 -2,151
2008-12-05 2008-12-03 57.009 2,151 +2,151 0.00% 122,626
2007-06-26 2007-06-22 85.527 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top