History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 547,027 | +0 | 0.00% | 3,807,308 |
| 2025-10-13 | 2025-10-09 | 6.840 | 547,027 | +0 | 0.00% | 3,741,665 |
| 2025-10-10 | 2025-10-08 | 6.780 | 547,027 | -2,267 | 0.00% | 3,708,843 |
| 2025-10-09 | 2025-10-06 | 6.750 | 549,294 | +37,481 | 0.00% | 3,707,734 |
| 2025-10-08 | 2025-10-03 | 6.780 | 511,813 | +1,218 | 0.00% | 3,470,092 |
| 2025-10-06 | 2025-10-02 | 6.790 | 510,595 | -990 | 0.00% | 3,466,940 |
| 2025-10-03 | 2025-09-30 | 6.760 | 511,585 | +167 | 0.00% | 3,458,315 |
| 2025-10-02 | 2025-09-29 | 6.820 | 511,418 | +565 | 0.00% | 3,487,871 |
| 2025-09-30 | 2025-09-26 | 6.750 | 510,853 | -567 | 0.00% | 3,448,258 |
| 2025-09-29 | 2025-09-25 | 6.770 | 511,420 | +736 | 0.00% | 3,462,313 |
| 2025-09-26 | 2025-09-24 | 6.800 | 510,684 | +977 | 0.00% | 3,472,651 |
| 2025-09-25 | 2025-09-23 | 6.820 | 509,707 | -1,113 | 0.00% | 3,476,202 |
| 2025-09-24 | 2025-09-22 | 6.780 | 510,820 | +83 | 0.00% | 3,463,360 |
| 2025-09-23 | 2025-09-19 | 6.890 | 510,737 | +39,539 | 0.00% | 3,518,978 |
| 2025-09-22 | 2025-09-18 | 6.990 | 471,198 | +1,151 | 0.00% | 3,293,674 |
| 2025-09-19 | 2025-09-17 | 7.020 | 470,047 | +17,271 | 0.00% | 3,299,730 |
| 2025-09-18 | 2025-09-16 | 7.050 | 452,776 | +1,410 | 0.00% | 3,192,071 |
| 2025-09-17 | 2025-09-15 | 7.100 | 451,366 | -3,407 | 0.00% | 3,204,699 |
| 2025-09-16 | 2025-09-12 | 7.090 | 454,773 | +3,399 | 0.00% | 3,224,341 |
| 2025-09-15 | 2025-09-11 | 7.120 | 451,374 | -40,229 | 0.00% | 3,213,783 |
| 2025-09-12 | 2025-09-10 | 7.040 | 491,603 | +1,474 | 0.00% | 3,460,885 |
| 2025-09-11 | 2025-09-09 | 7.000 | 490,129 | -1,475 | 0.00% | 3,430,903 |
| 2025-09-10 | 2025-09-08 | 7.010 | 491,604 | +1,010 | 0.00% | 3,446,144 |
| 2025-09-09 | 2025-09-05 | 6.890 | 490,594 | -599 | 0.00% | 3,380,193 |
| 2025-09-08 | 2025-09-04 | 6.840 | 491,193 | -31 | 0.00% | 3,359,760 |
| 2025-09-05 | 2025-09-03 | 6.840 | 491,224 | +988 | 0.00% | 3,359,972 |
| 2025-09-04 | 2025-09-02 | 6.910 | 490,236 | +385 | 0.00% | 3,387,531 |
| 2025-09-03 | 2025-09-01 | 7.172 | 489,851 | -827 | 0.00% | 3,513,250 |
| 2025-09-02 | 2025-08-29 | 7.131 | 490,678 | +8,230 | 0.00% | 3,499,214 |
| 2025-09-01 | 2025-08-28 | 7.162 | 482,448 | +230 | 0.00% | 3,455,247 |
| 2025-08-29 | 2025-08-27 | 7.121 | 482,218 | -1,372 | 0.00% | 3,433,977 |
| 2025-08-28 | 2025-08-26 | 7.111 | 483,590 | -950 | 0.00% | 3,438,827 |
| 2025-08-27 | 2025-08-25 | 7.162 | 484,540 | +10,631 | 0.00% | 3,470,229 |
| 2025-08-26 | 2025-08-22 | 7.101 | 473,909 | -9,319 | 0.00% | 3,365,164 |
| 2025-08-25 | 2025-08-21 | 7.081 | 483,228 | +1,288 | 0.00% | 3,421,505 |
| 2025-08-22 | 2025-08-20 | 7.162 | 481,940 | -68 | 0.00% | 3,451,608 |
| 2025-08-21 | 2025-08-19 | 7.162 | 482,008 | -862 | 0.00% | 3,452,095 |
| 2025-08-20 | 2025-08-18 | 7.182 | 482,870 | -730 | 0.00% | 3,468,094 |
| 2025-08-19 | 2025-08-15 | 7.253 | 483,600 | +939 | 0.00% | 3,507,775 |
| 2025-08-18 | 2025-08-14 | 7.386 | 482,661 | -21,328 | 0.00% | 3,564,796 |
| 2025-08-15 | 2025-08-13 | 7.345 | 503,989 | +1,124 | 0.00% | 3,701,810 |
| 2025-08-14 | 2025-08-12 | 7.264 | 502,865 | +877 | 0.00% | 3,652,629 |
| 2025-08-13 | 2025-08-11 | 7.274 | 501,988 | -27 | 0.00% | 3,651,365 |
| 2025-08-12 | 2025-08-08 | 7.172 | 502,015 | -1,067 | 0.00% | 3,600,491 |
| 2025-08-11 | 2025-08-07 | 7.162 | 503,082 | -49,268 | 0.00% | 3,603,025 |
| 2025-08-08 | 2025-08-06 | 7.050 | 552,350 | +348 | 0.00% | 3,894,068 |
| 2025-08-07 | 2025-08-05 | 7.101 | 552,002 | +49,659 | 0.00% | 3,919,692 |
| 2025-08-06 | 2025-08-04 | 7.081 | 502,343 | -172 | 0.00% | 3,556,849 |
| 2025-08-05 | 2025-08-01 | 7.060 | 502,515 | +576 | 0.00% | 3,547,843 |
| 2025-08-04 | 2025-07-31 | 7.131 | 501,939 | -671 | 0.00% | 3,579,520 |
| 2025-08-01 | 2025-07-30 | 7.243 | 502,610 | -1,382 | 0.00% | 3,640,550 |
| 2025-07-31 | 2025-07-29 | 7.182 | 503,992 | +2,525 | 0.00% | 3,619,797 |
| 2025-07-30 | 2025-07-28 | 7.172 | 501,467 | -4,116 | 0.00% | 3,596,560 |
| 2025-07-29 | 2025-07-25 | 7.070 | 505,583 | -47,829 | 0.00% | 3,574,647 |
| 2025-07-28 | 2025-07-24 | 7.111 | 553,412 | +50,888 | 0.00% | 3,935,334 |
| 2025-07-25 | 2025-07-23 | 7.121 | 502,524 | +336 | 0.00% | 3,578,580 |
| 2025-07-24 | 2025-07-22 | 7.050 | 502,188 | +808 | 0.00% | 3,540,425 |
| 2025-07-23 | 2025-07-21 | 6.948 | 501,380 | -1,804 | 0.00% | 3,483,723 |
| 2025-07-22 | 2025-07-18 | 6.887 | 503,184 | -671 | 0.00% | 3,465,544 |
| 2025-07-21 | 2025-07-17 | 6.918 | 503,855 | +614 | 0.00% | 3,485,542 |
| 2025-07-18 | 2025-07-16 | 6.928 | 503,241 | +1,233 | 0.00% | 3,486,414 |
| 2025-07-17 | 2025-07-15 | 6.908 | 502,008 | -19,701 | 0.00% | 3,467,658 |
| 2025-07-16 | 2025-07-14 | 6.836 | 521,709 | -66 | 0.00% | 3,566,592 |
| 2025-07-15 | 2025-07-11 | 6.826 | 521,775 | -1,072 | 0.00% | 3,561,736 |
| 2025-07-14 | 2025-07-10 | 6.826 | 522,847 | +697 | 0.00% | 3,569,053 |
| 2025-07-11 | 2025-07-09 | 6.765 | 522,150 | +594 | 0.00% | 3,532,424 |
| 2025-07-10 | 2025-07-08 | 6.806 | 521,556 | -172 | 0.00% | 3,549,629 |
| 2025-07-09 | 2025-07-07 | 6.836 | 521,728 | +176 | 0.00% | 3,566,722 |
| 2025-07-08 | 2025-07-04 | 6.806 | 521,552 | -1,690 | 0.00% | 3,549,602 |
| 2025-07-07 | 2025-07-03 | 6.816 | 523,242 | +18 | 0.00% | 3,566,427 |
| 2025-07-04 | 2025-07-02 | 6.775 | 523,224 | +1,513 | 0.00% | 3,545,012 |
| 2025-07-03 | 2025-06-30 | 6.704 | 521,711 | +610 | 0.00% | 3,497,609 |
| 2025-07-02 | 2025-06-27 | 6.765 | 521,101 | -1,671 | 0.00% | 3,525,327 |
| 2025-06-30 | 2025-06-26 | 6.806 | 522,772 | -100 | 0.00% | 3,557,905 |
| 2025-06-27 | 2025-06-25 | 6.796 | 522,872 | +485 | 0.00% | 3,553,266 |
| 2025-06-26 | 2025-06-24 | 6.775 | 522,387 | +535 | 0.00% | 3,539,342 |
| 2025-06-25 | 2025-06-23 | 6.714 | 521,852 | +167 | 0.00% | 3,503,863 |
| 2025-06-24 | 2025-06-20 | 6.735 | 521,685 | -462 | 0.00% | 3,513,357 |
| 2025-06-23 | 2025-06-19 | 6.724 | 522,147 | +150 | 0.00% | 3,511,156 |
| 2025-06-20 | 2025-06-18 | 6.755 | 521,997 | -1,255 | 0.00% | 3,526,078 |
| 2025-06-19 | 2025-06-17 | 6.816 | 523,252 | +20,242 | 0.00% | 3,566,495 |
| 2025-06-18 | 2025-06-16 | 6.847 | 503,010 | +152 | 0.00% | 3,443,876 |
| 2025-06-17 | 2025-06-13 | 6.918 | 502,858 | +701 | 0.00% | 3,478,645 |
| 2025-06-16 | 2025-06-12 | 6.867 | 502,157 | +380 | 0.00% | 3,448,253 |
| 2025-06-13 | 2025-06-11 | 6.897 | 501,777 | -1,192 | 0.00% | 3,460,958 |
| 2025-06-12 | 2025-06-10 | 6.847 | 502,969 | +358 | 0.00% | 3,443,596 |
| 2025-06-11 | 2025-06-09 | 6.836 | 502,611 | +1,342 | 0.00% | 3,436,032 |
| 2025-06-10 | 2025-06-06 | 6.928 | 501,269 | +616 | 0.00% | 3,472,753 |
| 2025-06-09 | 2025-06-05 | 7.394 | 500,653 | -2,602 | 0.00% | 3,701,642 |
| 2025-06-06 | 2025-06-04 | 7.309 | 503,255 | +18,161 | 0.00% | 3,678,538 |
| 2025-06-05 | 2025-06-03 | 7.394 | 485,094 | -59,365 | 0.00% | 3,586,605 |
| 2025-06-04 | 2025-06-02 | 7.288 | 544,459 | +475 | 0.00% | 3,968,265 |
| 2025-06-03 | 2025-05-30 | 7.257 | 543,984 | +98 | 0.00% | 3,947,640 |
| 2025-06-02 | 2025-05-29 | 7.320 | 543,886 | +38,995 | 0.00% | 3,981,250 |
| 2025-05-30 | 2025-05-28 | 7.331 | 504,891 | +23 | 0.00% | 3,701,116 |
| 2025-05-29 | 2025-05-27 | 7.309 | 504,868 | +18,359 | 0.00% | 3,690,328 |
| 2025-05-28 | 2025-05-26 | 7.299 | 486,509 | -1,454 | 0.00% | 3,551,016 |
| 2025-05-27 | 2025-05-23 | 7.331 | 487,963 | -2,348 | 0.00% | 3,577,025 |
| 2025-05-26 | 2025-05-22 | 7.352 | 490,311 | +3,479 | 0.00% | 3,604,550 |
| 2025-05-23 | 2025-05-21 | 7.331 | 486,832 | +781 | 0.00% | 3,568,734 |
| 2025-05-22 | 2025-05-20 | 7.394 | 486,051 | -546 | 0.00% | 3,593,680 |
| 2025-05-21 | 2025-05-19 | 7.394 | 486,597 | +560 | 0.00% | 3,597,717 |
| 2025-05-20 | 2025-05-16 | 7.352 | 486,037 | -2,654 | 0.00% | 3,573,130 |
| 2025-05-19 | 2025-05-15 | 7.352 | 488,691 | -132 | 0.00% | 3,592,641 |
| 2025-05-16 | 2025-05-14 | 7.425 | 488,823 | +994 | 0.00% | 3,629,599 |
| 2025-05-15 | 2025-05-13 | 7.425 | 487,829 | +423 | 0.00% | 3,622,218 |
| 2025-05-14 | 2025-05-12 | 7.478 | 487,406 | +372 | 0.00% | 3,644,708 |
| 2025-05-13 | 2025-05-09 | 7.467 | 487,034 | -1,550 | 0.00% | 3,636,804 |
| 2025-05-12 | 2025-05-08 | 7.404 | 488,584 | -1,415 | 0.00% | 3,617,547 |
| 2025-05-09 | 2025-05-07 | 7.383 | 489,999 | +2,656 | 0.00% | 3,617,717 |
| 2025-05-08 | 2025-05-06 | 7.488 | 487,343 | +967 | 0.00% | 3,649,363 |
| 2025-05-07 | 2025-05-02 | 7.394 | 486,376 | -566 | 0.00% | 3,596,083 |
| 2025-05-06 | 2025-04-30 | 7.352 | 486,942 | +499 | 0.00% | 3,579,783 |
| 2025-05-02 | 2025-04-29 | 7.373 | 486,443 | -1,295 | 0.00% | 3,586,347 |
| 2025-04-30 | 2025-04-28 | 7.352 | 487,738 | +2,105 | 0.00% | 3,585,635 |
| 2025-04-29 | 2025-04-25 | 7.373 | 485,633 | -2,104 | 0.00% | 3,580,375 |
| 2025-04-28 | 2025-04-24 | 7.352 | 487,737 | +325 | 0.00% | 3,585,628 |
| 2025-04-25 | 2025-04-23 | 7.373 | 487,412 | -1,509 | 0.00% | 3,593,491 |
| 2025-04-24 | 2025-04-22 | 7.320 | 488,921 | +1,259 | 0.00% | 3,578,905 |
| 2025-04-23 | 2025-04-17 | 7.257 | 487,662 | +1,581 | 0.00% | 3,538,916 |
| 2025-04-22 | 2025-04-16 | 7.194 | 486,081 | +837 | 0.00% | 3,496,770 |
| 2025-04-17 | 2025-04-15 | 7.089 | 485,244 | -1,608 | 0.00% | 3,439,714 |
| 2025-04-16 | 2025-04-14 | 7.068 | 486,852 | +491 | 0.00% | 3,440,872 |
| 2025-04-15 | 2025-04-11 | 6.941 | 486,361 | +369 | 0.00% | 3,376,020 |
| 2025-04-14 | 2025-04-10 | 6.931 | 485,992 | -879 | 0.00% | 3,368,347 |
| 2025-04-11 | 2025-04-09 | 6.815 | 486,871 | +45 | 0.00% | 3,318,113 |
| 2025-04-09 | 2025-04-07 | 6.857 | 486,826 | +625 | 0.00% | 3,338,287 |
| 2025-04-08 | 2025-04-03 | 7.257 | 486,201 | +609 | 0.00% | 3,528,314 |
| 2025-04-07 | 2025-04-02 | 7.152 | 485,592 | -12 | 0.00% | 3,472,824 |
| 2025-04-03 | 2025-04-01 | 7.173 | 485,604 | +1,053 | 0.00% | 3,483,124 |
| 2025-04-02 | 2025-03-31 | 7.036 | 484,551 | -605 | 0.00% | 3,409,321 |
| 2025-04-01 | 2025-03-28 | 7.036 | 485,156 | -3,183 | 0.00% | 3,413,578 |
| 2025-03-31 | 2025-03-27 | 6.973 | 488,339 | +1,766 | 0.00% | 3,405,158 |
| 2025-03-28 | 2025-03-26 | 6.920 | 486,573 | +236 | 0.00% | 3,367,256 |
| 2025-03-27 | 2025-03-25 | 6.952 | 486,337 | -669 | 0.00% | 3,380,968 |
| 2025-03-26 | 2025-03-24 | 7.015 | 487,006 | -1,681 | 0.00% | 3,416,351 |
| 2025-03-25 | 2025-03-21 | 6.952 | 488,687 | +1,274 | 0.00% | 3,397,305 |
| 2025-03-24 | 2025-03-20 | 7.036 | 487,413 | +857 | 0.00% | 3,429,458 |
| 2025-03-21 | 2025-03-19 | 6.931 | 486,556 | -486 | 0.00% | 3,372,256 |
| 2025-03-20 | 2025-03-18 | 6.805 | 487,042 | -2,361 | 0.00% | 3,314,156 |
| 2025-03-19 | 2025-03-17 | 6.805 | 489,403 | +642 | 0.00% | 3,330,222 |
| 2025-03-18 | 2025-03-14 | 6.678 | 488,761 | +556 | 0.00% | 3,264,168 |
| 2025-03-17 | 2025-03-13 | 6.731 | 488,205 | +1,269 | 0.00% | 3,286,128 |
| 2025-03-14 | 2025-03-12 | 6.731 | 486,936 | -1,424 | 0.00% | 3,277,586 |
| 2025-03-13 | 2025-03-11 | 6.594 | 488,360 | +366 | 0.00% | 3,220,401 |
| 2025-03-12 | 2025-03-10 | 6.594 | 487,994 | +230 | 0.00% | 3,217,987 |
| 2025-03-11 | 2025-03-07 | 6.573 | 487,764 | +296 | 0.00% | 3,206,211 |
| 2025-03-10 | 2025-03-06 | 6.594 | 487,468 | +794 | 0.00% | 3,214,519 |
| 2025-03-07 | 2025-03-05 | 6.584 | 486,674 | -1,517 | 0.00% | 3,204,164 |
| 2025-03-06 | 2025-03-04 | 6.510 | 488,191 | -173 | 0.00% | 3,178,211 |
| 2025-03-05 | 2025-03-03 | 6.468 | 488,364 | +177 | 0.00% | 3,158,792 |
| 2025-03-04 | 2025-02-28 | 6.521 | 488,187 | +866 | 0.00% | 3,183,319 |
| 2025-03-03 | 2025-02-27 | 6.542 | 487,321 | -223 | 0.00% | 3,187,923 |
| 2025-02-28 | 2025-02-26 | 6.521 | 487,544 | -18,603 | 0.00% | 3,179,126 |
| 2025-02-27 | 2025-02-25 | 6.437 | 506,147 | -2,028 | 0.00% | 3,257,845 |
| 2025-02-26 | 2025-02-24 | 6.437 | 508,175 | -18,439 | 0.00% | 3,270,898 |
| 2025-02-25 | 2025-02-21 | 6.373 | 526,614 | +18,856 | 0.00% | 3,356,351 |
| 2025-02-24 | 2025-02-20 | 6.373 | 507,758 | +222 | 0.00% | 3,236,173 |
| 2025-02-21 | 2025-02-19 | 6.437 | 507,536 | +1,168 | 0.00% | 3,266,785 |
| 2025-02-20 | 2025-02-18 | 6.479 | 506,368 | -3,848 | 0.00% | 3,280,570 |
| 2025-02-19 | 2025-02-17 | 6.416 | 510,216 | -357 | 0.00% | 3,273,303 |
| 2025-02-18 | 2025-02-14 | 6.394 | 510,573 | +1,761 | 0.00% | 3,264,854 |
| 2025-02-17 | 2025-02-13 | 6.405 | 508,812 | -8,975 | 0.00% | 3,258,944 |
| 2025-02-14 | 2025-02-12 | 6.352 | 517,787 | +333 | 0.00% | 3,289,201 |
| 2025-02-13 | 2025-02-11 | 6.247 | 517,454 | +1,242 | 0.00% | 3,232,663 |
| 2025-02-12 | 2025-02-10 | 6.258 | 516,212 | -228 | 0.00% | 3,230,333 |
| 2025-02-11 | 2025-02-07 | 6.226 | 516,440 | +1,805 | 0.00% | 3,215,466 |
| 2025-02-10 | 2025-02-06 | 6.331 | 514,635 | -766 | 0.00% | 3,258,353 |
| 2025-02-07 | 2025-02-05 | 6.237 | 515,401 | +250 | 0.00% | 3,214,417 |
| 2025-02-06 | 2025-02-04 | 6.258 | 515,151 | -1,255 | 0.00% | 3,223,694 |
| 2025-02-05 | 2025-02-03 | 6.258 | 516,406 | +674 | 0.00% | 3,231,547 |
| 2025-02-04 | 2025-01-28 | 6.279 | 515,732 | -18,717 | 0.00% | 3,238,178 |
| 2025-02-03 | 2025-01-24 | 6.247 | 534,449 | -276 | 0.00% | 3,338,835 |
| 2025-01-27 | 2025-01-23 | 6.226 | 534,725 | +18,739 | 0.00% | 3,329,312 |
| 2025-01-24 | 2025-01-22 | 6.268 | 515,986 | +19,406 | 0.00% | 3,234,346 |
| 2025-01-23 | 2025-01-21 | 6.405 | 496,580 | -18,865 | 0.00% | 3,180,598 |
| 2025-01-22 | 2025-01-20 | 6.373 | 515,445 | +381 | 0.00% | 3,285,165 |
| 2025-01-21 | 2025-01-17 | 6.363 | 515,064 | +899 | 0.00% | 3,277,320 |
| 2025-01-20 | 2025-01-16 | 6.310 | 514,165 | -3,400 | 0.00% | 3,244,562 |
| 2025-01-17 | 2025-01-15 | 6.237 | 517,565 | +398 | 0.00% | 3,227,913 |
| 2025-01-16 | 2025-01-14 | 6.258 | 517,167 | +619 | 0.00% | 3,236,310 |
| 2025-01-15 | 2025-01-13 | 6.205 | 516,548 | +655 | 0.00% | 3,205,273 |
| 2025-01-14 | 2025-01-10 | 6.300 | 515,893 | +647 | 0.00% | 3,250,040 |
| 2025-01-13 | 2025-01-09 | 6.289 | 515,246 | +223 | 0.00% | 3,240,545 |
| 2025-01-10 | 2025-01-08 | 6.352 | 515,023 | +19,016 | 0.00% | 3,271,643 |
| 2025-01-09 | 2025-01-07 | 6.384 | 496,007 | -1,071 | 0.00% | 3,166,495 |
| 2025-01-08 | 2025-01-06 | 6.437 | 497,078 | -685 | 0.00% | 3,199,472 |
| 2025-01-07 | 2025-01-03 | 6.447 | 497,763 | -608 | 0.00% | 3,209,116 |
| 2025-01-06 | 2025-01-02 | 6.426 | 498,371 | +11,298 | 0.00% | 3,202,553 |
| 2025-01-03 | 2024-12-31 | 6.531 | 487,073 | -9,223 | 0.00% | 3,181,178 |
| 2025-01-02 | 2024-12-27 | 6.510 | 496,296 | +305 | 0.00% | 3,230,976 |
| 2024-12-30 | 2024-12-24 | 6.458 | 495,991 | +59 | 0.00% | 3,202,908 |
| 2024-12-27 | 2024-12-20 | 6.384 | 495,932 | -1,460 | 0.00% | 3,166,016 |
| 2024-12-23 | 2024-12-19 | 6.416 | 497,392 | +935 | 0.00% | 3,191,030 |
| 2024-12-20 | 2024-12-18 | 6.479 | 496,457 | +546 | 0.00% | 3,216,360 |
| 2024-12-19 | 2024-12-17 | 6.405 | 495,911 | -9,663 | 0.00% | 3,176,313 |
| 2024-12-18 | 2024-12-16 | 6.405 | 505,574 | -685 | 0.00% | 3,238,205 |
| 2024-12-17 | 2024-12-13 | 6.363 | 506,259 | -582 | 0.00% | 3,221,294 |
| 2024-12-16 | 2024-12-12 | 6.384 | 506,841 | +1,086 | 0.00% | 3,235,659 |
| 2024-12-13 | 2024-12-11 | 6.331 | 505,755 | +393 | 0.00% | 3,202,130 |
| 2024-12-12 | 2024-12-10 | 6.289 | 505,362 | -979 | 0.00% | 3,178,382 |
| 2024-12-11 | 2024-12-09 | 6.258 | 506,341 | +124 | 0.00% | 3,168,563 |
| 2024-12-10 | 2024-12-06 | 6.237 | 506,217 | -1,677 | 0.00% | 3,157,139 |
| 2024-12-09 | 2024-12-05 | 6.184 | 507,894 | -147 | 0.00% | 3,140,890 |
| 2024-12-06 | 2024-12-04 | 6.226 | 508,041 | +466 | 0.00% | 3,163,172 |
| 2024-12-05 | 2024-12-03 | 6.216 | 507,575 | +258 | 0.00% | 3,154,932 |
| 2024-12-04 | 2024-12-02 | 6.205 | 507,317 | +95 | 0.00% | 3,147,993 |
| 2024-12-03 | 2024-11-29 | 6.205 | 507,222 | +183 | 0.00% | 3,147,403 |
| 2024-12-02 | 2024-11-28 | 6.205 | 507,039 | -406 | 0.00% | 3,146,268 |
| 2024-11-29 | 2024-11-27 | 6.216 | 507,445 | -1,331 | 0.00% | 3,154,124 |
| 2024-11-28 | 2024-11-26 | 6.205 | 508,776 | +1,104 | 0.00% | 3,157,046 |
| 2024-11-27 | 2024-11-25 | 6.216 | 507,672 | -24,653 | 0.00% | 3,155,535 |
| 2024-11-26 | 2024-11-22 | 6.205 | 532,325 | +90 | 0.00% | 3,303,172 |
| 2024-11-25 | 2024-11-21 | 6.300 | 532,235 | +558 | 0.00% | 3,352,992 |
| 2024-11-22 | 2024-11-20 | 6.268 | 531,677 | +167 | 0.00% | 3,332,702 |
| 2024-11-21 | 2024-11-19 | 6.300 | 531,510 | -837 | 0.00% | 3,348,425 |
| 2024-11-20 | 2024-11-18 | 6.268 | 532,347 | +357 | 0.00% | 3,336,901 |
| 2024-11-19 | 2024-11-15 | 6.331 | 531,990 | -1,164 | 0.00% | 3,368,234 |
| 2024-11-18 | 2024-11-14 | 6.300 | 533,154 | +1,081 | 0.00% | 3,358,782 |
| 2024-11-15 | 2024-11-13 | 6.342 | 532,073 | +611 | 0.00% | 3,374,355 |
| 2024-11-14 | 2024-11-12 | 6.363 | 531,462 | +8,797 | 0.00% | 3,381,660 |
| 2024-11-13 | 2024-11-11 | 6.416 | 522,665 | +1,426 | 0.00% | 3,353,170 |
| 2024-11-12 | 2024-11-08 | 6.394 | 521,239 | +343 | 0.00% | 3,333,057 |
| 2024-11-11 | 2024-11-07 | 6.426 | 520,896 | +196 | 0.00% | 3,347,299 |
| 2024-11-08 | 2024-11-06 | 6.363 | 520,700 | +39 | 0.00% | 3,313,182 |
| 2024-11-07 | 2024-11-05 | 6.458 | 520,661 | -10,269 | 0.00% | 3,362,217 |
| 2024-11-06 | 2024-11-04 | 6.437 | 530,930 | -1,322 | 0.00% | 3,417,362 |
| 2024-11-05 | 2024-11-01 | 6.384 | 532,252 | -47,095 | 0.00% | 3,397,882 |
| 2024-11-04 | 2024-10-31 | 6.342 | 579,347 | +57,320 | 0.00% | 3,674,163 |
| 2024-11-01 | 2024-10-30 | 6.426 | 522,027 | +523 | 0.00% | 3,354,567 |
| 2024-10-31 | 2024-10-29 | 6.458 | 521,504 | +426 | 0.00% | 3,367,661 |
| 2024-10-29 | 2024-10-25 | 6.437 | 521,078 | +1,283 | 0.00% | 3,353,949 |
| 2024-10-28 | 2024-10-24 | 6.437 | 519,795 | +23 | 0.00% | 3,345,691 |
| 2024-10-25 | 2024-10-23 | 6.416 | 519,772 | -1,760 | 0.00% | 3,334,610 |
| 2024-10-24 | 2024-10-22 | 6.437 | 521,532 | -855 | 0.00% | 3,356,871 |
| 2024-10-23 | 2024-10-21 | 6.447 | 522,387 | +1,466 | 0.00% | 3,367,869 |
| 2024-10-22 | 2024-10-18 | 6.521 | 520,921 | -459 | 0.00% | 3,396,768 |
| 2024-10-21 | 2024-10-17 | 6.426 | 521,380 | +1,097 | 0.00% | 3,350,409 |
| 2024-10-18 | 2024-10-16 | 6.426 | 520,283 | +17,087 | 0.00% | 3,343,360 |
| 2024-10-17 | 2024-10-15 | 6.405 | 503,196 | +332 | 0.00% | 3,222,974 |
| 2024-10-16 | 2024-10-14 | 6.552 | 502,864 | +9,343 | 0.00% | 3,294,890 |
| 2024-10-15 | 2024-10-10 | 6.531 | 493,521 | -4,252 | 0.00% | 3,223,291 |
| 2024-10-14 | 2024-10-09 | 6.500 | 497,773 | +1,048 | 0.00% | 3,235,356 |
| 2024-10-10 | 2024-10-08 | 6.626 | 496,725 | +3,161 | 0.00% | 3,291,235 |
| 2024-10-09 | 2024-10-07 | 6.857 | 493,564 | -4,272 | 0.00% | 3,384,491 |
| 2024-10-08 | 2024-10-04 | 6.794 | 497,836 | +1,450 | 0.00% | 3,382,370 |
| 2024-10-07 | 2024-10-03 | 6.794 | 496,386 | +2,358 | 0.00% | 3,372,518 |
| 2024-10-04 | 2024-10-02 | 6.878 | 494,028 | -4,602 | 0.00% | 3,398,064 |
| 2024-10-03 | 2024-09-30 | 6.731 | 498,630 | +7,395 | 0.00% | 3,356,299 |
| 2024-10-02 | 2024-09-27 | 6.941 | 491,235 | +757 | 0.00% | 3,409,852 |
| 2024-09-30 | 2024-09-26 | 6.784 | 490,478 | +1,264 | 0.00% | 3,327,220 |
| 2024-09-27 | 2024-09-25 | 6.805 | 489,214 | -99,915 | 0.00% | 3,328,936 |
| 2024-09-26 | 2024-09-24 | 6.836 | 589,129 | +187 | 0.00% | 4,027,412 |
| 2024-09-25 | 2024-09-23 | 6.689 | 588,942 | +571 | 0.00% | 3,939,417 |
| 2024-09-24 | 2024-09-20 | 6.689 | 588,371 | +1,502 | 0.00% | 3,935,597 |
| 2024-09-23 | 2024-09-19 | 6.742 | 586,869 | -296 | 0.00% | 3,956,412 |
| 2024-09-20 | 2024-09-17 | 6.805 | 587,165 | -6,919 | 0.00% | 3,995,460 |
| 2024-09-19 | 2024-09-16 | 6.636 | 594,084 | -2,463 | 0.00% | 3,942,571 |
| 2024-09-17 | 2024-09-13 | 6.542 | 596,547 | -8,442 | 0.00% | 3,902,450 |
| 2024-09-16 | 2024-09-12 | 6.458 | 604,989 | +1,096 | 0.00% | 3,906,773 |
| 2024-09-13 | 2024-09-11 | 6.373 | 603,893 | -968 | 0.00% | 3,848,885 |
| 2024-09-12 | 2024-09-10 | 6.447 | 604,861 | +351 | 0.00% | 3,899,585 |
| 2024-09-11 | 2024-09-09 | 6.500 | 604,510 | +10,127 | 0.00% | 3,929,111 |
| 2024-09-10 | 2024-09-05 | 6.521 | 594,383 | -105 | 0.00% | 3,875,791 |
| 2024-09-09 | 2024-09-04 | 6.468 | 594,488 | +980 | 0.00% | 3,845,214 |
| 2024-09-05 | 2024-09-03 | 6.510 | 593,508 | -793 | 0.00% | 3,863,843 |
| 2024-09-04 | 2024-09-02 | 6.605 | 594,301 | +9,810 | 0.00% | 3,925,260 |
| 2024-09-03 | 2024-08-30 | 6.678 | 584,491 | -464 | 0.00% | 3,903,497 |
| 2024-09-02 | 2024-08-29 | 6.594 | 584,955 | -174,762 | 0.00% | 3,857,379 |
| 2024-08-30 | 2024-08-28 | 6.839 | 759,717 | +2,126 | 0.00% | 5,195,426 |
| 2024-08-29 | 2024-08-27 | 6.860 | 757,591 | +2,312 | 0.00% | 5,197,128 |
| 2024-08-28 | 2024-08-26 | 6.785 | 755,279 | -53,538 | 0.00% | 5,124,597 |
| 2024-08-27 | 2024-08-23 | 6.753 | 808,817 | +87 | 0.00% | 5,461,846 |
| 2024-08-26 | 2024-08-22 | 6.774 | 808,730 | +495 | 0.00% | 5,478,596 |
| 2024-08-23 | 2024-08-21 | 6.753 | 808,235 | +10,568 | 0.00% | 5,457,916 |
| 2024-08-22 | 2024-08-20 | 6.849 | 797,667 | +441 | 0.00% | 5,463,502 |
| 2024-08-21 | 2024-08-19 | 6.892 | 797,226 | -219 | 0.00% | 5,494,663 |
| 2024-08-20 | 2024-08-16 | 6.967 | 797,445 | -313 | 0.00% | 5,556,006 |
| 2024-08-19 | 2024-08-15 | 7.042 | 797,758 | -275 | 0.00% | 5,618,045 |
| 2024-08-16 | 2024-08-14 | 7.074 | 798,033 | -618 | 0.00% | 5,645,643 |
| 2024-08-15 | 2024-08-13 | 7.085 | 798,651 | +736 | 0.00% | 5,658,576 |
| 2024-08-14 | 2024-08-12 | 7.096 | 797,915 | -86 | 0.00% | 5,661,914 |
| 2024-08-13 | 2024-08-09 | 6.967 | 798,001 | -386 | 0.00% | 5,559,880 |
| 2024-08-12 | 2024-08-08 | 7.010 | 798,387 | +666 | 0.00% | 5,596,801 |
| 2024-08-09 | 2024-08-07 | 6.989 | 797,721 | -85 | 0.00% | 5,575,031 |
| 2024-08-08 | 2024-08-06 | 6.882 | 797,806 | +75 | 0.00% | 5,490,109 |
| 2024-08-07 | 2024-08-05 | 6.957 | 797,731 | -10,243 | 0.00% | 5,549,448 |
| 2024-08-06 | 2024-08-02 | 6.924 | 807,974 | +10,303 | 0.00% | 5,594,722 |
| 2024-08-05 | 2024-08-01 | 7.021 | 797,671 | -11,903 | 0.00% | 5,600,332 |
| 2024-08-02 | 2024-07-31 | 6.828 | 809,574 | +2,777 | 0.00% | 5,527,702 |
| 2024-08-01 | 2024-07-30 | 6.828 | 806,797 | +408 | 0.00% | 5,508,741 |
| 2024-07-31 | 2024-07-29 | 6.946 | 806,389 | -75,526 | 0.00% | 5,601,034 |
| 2024-07-30 | 2024-07-26 | 6.817 | 881,915 | -1,063 | 0.01% | 6,012,187 |
| 2024-07-29 | 2024-07-25 | 6.753 | 882,978 | +326 | 0.01% | 5,962,647 |
| 2024-07-26 | 2024-07-24 | 6.710 | 882,652 | -1,501 | 0.01% | 5,922,601 |
| 2024-07-25 | 2024-07-23 | 6.678 | 884,153 | +188 | 0.01% | 5,904,241 |
| 2024-07-24 | 2024-07-22 | 6.828 | 883,965 | +233 | 0.01% | 6,035,637 |
| 2024-07-23 | 2024-07-19 | 6.764 | 883,732 | +577 | 0.01% | 5,977,211 |
| 2024-07-22 | 2024-07-18 | 6.860 | 883,155 | -1,194 | 0.01% | 6,058,506 |
| 2024-07-19 | 2024-07-17 | 6.871 | 884,349 | +1,077 | 0.01% | 6,076,176 |
| 2024-07-18 | 2024-07-16 | 6.721 | 883,272 | -1,756 | 0.01% | 5,936,229 |
| 2024-07-17 | 2024-07-15 | 6.882 | 885,028 | +218 | 0.01% | 6,090,328 |
| 2024-07-16 | 2024-07-12 | 6.999 | 884,810 | +1,472 | 0.01% | 6,193,153 |
| 2024-07-15 | 2024-07-11 | 6.710 | 883,338 | -19,635 | 0.01% | 5,927,204 |
| 2024-07-12 | 2024-07-10 | 6.581 | 902,973 | +1,243 | 0.01% | 5,942,809 |
| 2024-07-11 | 2024-07-09 | 6.517 | 901,730 | +414 | 0.01% | 5,876,635 |
| 2024-07-10 | 2024-07-08 | 6.474 | 901,316 | -417 | 0.01% | 5,835,293 |
| 2024-07-09 | 2024-07-05 | 6.453 | 901,733 | -422 | 0.01% | 5,818,662 |
| 2024-07-08 | 2024-07-04 | 6.442 | 902,155 | -781 | 0.01% | 5,811,715 |
| 2024-07-05 | 2024-07-03 | 6.442 | 902,936 | -1,500 | 0.01% | 5,816,746 |
| 2024-07-04 | 2024-07-02 | 6.324 | 904,436 | -18,363 | 0.01% | 5,719,769 |
| 2024-07-03 | 2024-06-28 | 6.367 | 922,799 | -2,482 | 0.01% | 5,875,464 |
| 2024-07-02 | 2024-06-27 | 6.217 | 925,281 | -396 | 0.01% | 5,752,416 |
| 2024-06-28 | 2024-06-26 | 6.292 | 925,677 | +207 | 0.01% | 5,824,333 |
| 2024-06-27 | 2024-06-25 | 6.238 | 925,470 | -9,455 | 0.01% | 5,773,431 |
| 2024-06-26 | 2024-06-24 | 6.260 | 934,925 | -27,787 | 0.01% | 5,852,457 |
| 2024-06-25 | 2024-06-21 | 6.153 | 962,712 | +46,087 | 0.01% | 5,923,207 |
| 2024-06-24 | 2024-06-20 | 6.313 | 916,625 | -8,306 | 0.01% | 5,787,029 |
| 2024-06-21 | 2024-06-19 | 6.346 | 924,931 | -26,864 | 0.01% | 5,869,210 |
| 2024-06-20 | 2024-06-18 | 6.238 | 951,795 | +28,010 | 0.01% | 5,937,656 |
| 2024-06-19 | 2024-06-17 | 6.260 | 923,785 | +94 | 0.01% | 5,782,723 |
| 2024-06-18 | 2024-06-14 | 6.356 | 923,691 | -5,254 | 0.01% | 5,871,243 |
| 2024-06-17 | 2024-06-13 | 6.324 | 928,945 | -27,210 | 0.01% | 5,874,767 |
| 2024-06-14 | 2024-06-12 | 6.206 | 956,155 | -401 | 0.01% | 5,934,109 |
| 2024-06-13 | 2024-06-11 | 6.313 | 956,556 | +27,830 | 0.01% | 6,039,129 |
| 2024-06-12 | 2024-06-07 | 6.335 | 928,726 | -929 | 0.01% | 5,883,337 |
| 2024-06-11 | 2024-06-06 | 6.324 | 929,655 | -27,205 | 0.01% | 5,879,257 |
| 2024-06-07 | 2024-06-05 | 6.827 | 956,860 | +26,073 | 0.01% | 6,532,298 |
| 2024-06-06 | 2024-06-04 | 6.882 | 930,787 | +34,878 | 0.01% | 6,406,132 |
| 2024-06-05 | 2024-06-03 | 6.849 | 895,909 | -25,590 | 0.01% | 6,136,152 |
| 2024-06-04 | 2024-05-31 | 6.760 | 921,499 | +500 | 0.01% | 6,229,320 |
| 2024-06-03 | 2024-05-30 | 6.816 | 920,999 | +403 | 0.01% | 6,277,225 |
| 2024-05-31 | 2024-05-29 | 6.894 | 920,596 | +24,509 | 0.01% | 6,346,245 |
| 2024-05-30 | 2024-05-28 | 6.960 | 896,087 | -4,015 | 0.01% | 6,237,166 |
| 2024-05-29 | 2024-05-27 | 7.027 | 900,102 | -75 | 0.01% | 6,325,257 |
| 2024-05-28 | 2024-05-24 | 6.960 | 900,177 | +800 | 0.01% | 6,265,634 |
| 2024-05-27 | 2024-05-23 | 7.105 | 899,377 | +225 | 0.01% | 6,390,275 |
| 2024-05-24 | 2024-05-22 | 7.161 | 899,152 | -90,388 | 0.01% | 6,438,744 |
| 2024-05-23 | 2024-05-21 | 7.161 | 989,540 | +440 | 0.01% | 7,086,005 |
| 2024-05-22 | 2024-05-20 | 7.272 | 989,100 | +2,087 | 0.01% | 7,193,007 |
| 2024-05-21 | 2024-05-17 | 7.139 | 987,013 | -66,791 | 0.01% | 7,045,925 |
| 2024-05-20 | 2024-05-16 | 7.205 | 1,053,804 | +1,157 | 0.01% | 7,593,137 |
| 2024-05-17 | 2024-05-14 | 7.083 | 1,052,647 | -175,605 | 0.01% | 7,455,847 |
| 2024-05-16 | 2024-05-13 | 7.038 | 1,228,252 | +304 | 0.01% | 8,644,934 |
| 2024-05-14 | 2024-05-10 | 6.994 | 1,227,948 | +623 | 0.01% | 8,588,093 |
| 2024-05-13 | 2024-05-09 | 6.827 | 1,227,325 | -1,595 | 0.01% | 8,378,710 |
| 2024-05-10 | 2024-05-08 | 6.793 | 1,228,920 | +1,044 | 0.01% | 8,348,540 |
| 2024-05-09 | 2024-05-07 | 6.860 | 1,227,876 | -28,310 | 0.01% | 8,423,495 |
| 2024-05-08 | 2024-05-06 | 6.871 | 1,256,186 | -637 | 0.01% | 8,631,698 |
| 2024-05-07 | 2024-05-03 | 6.749 | 1,256,823 | +1,206 | 0.01% | 8,482,109 |
| 2024-05-06 | 2024-05-02 | 6.649 | 1,255,617 | +660 | 0.01% | 8,348,119 |
| 2024-05-03 | 2024-04-30 | 6.649 | 1,254,957 | -406 | 0.01% | 8,343,731 |
| 2024-05-02 | 2024-04-29 | 6.671 | 1,255,363 | -914 | 0.01% | 8,374,391 |
| 2024-04-30 | 2024-04-26 | 6.660 | 1,256,277 | +237 | 0.01% | 8,366,498 |
| 2024-04-29 | 2024-04-25 | 6.704 | 1,256,040 | -15,385 | 0.01% | 8,420,872 |
| 2024-04-26 | 2024-04-24 | 6.615 | 1,271,425 | -256,209 | 0.01% | 8,410,742 |
| 2024-04-25 | 2024-04-23 | 6.482 | 1,527,634 | +45 | 0.01% | 9,901,464 |
| 2024-04-24 | 2024-04-22 | 6.381 | 1,527,589 | -17,884 | 0.01% | 9,748,061 |
| 2024-04-23 | 2024-04-19 | 6.303 | 1,545,473 | +12,838 | 0.01% | 9,741,705 |
| 2024-04-22 | 2024-04-18 | 6.337 | 1,532,635 | -480 | 0.01% | 9,711,987 |
| 2024-04-19 | 2024-04-17 | 6.326 | 1,533,115 | -530 | 0.01% | 9,697,955 |
| 2024-04-18 | 2024-04-16 | 6.326 | 1,533,645 | +776 | 0.01% | 9,701,308 |
| 2024-04-17 | 2024-04-15 | 6.493 | 1,532,869 | +17,797 | 0.01% | 9,952,466 |
| 2024-04-16 | 2024-04-12 | 6.604 | 1,515,072 | +14,752 | 0.01% | 10,005,645 |
| 2024-04-15 | 2024-04-11 | 6.760 | 1,500,320 | -4,679 | 0.01% | 10,142,142 |
| 2024-04-12 | 2024-04-10 | 6.749 | 1,504,999 | -120 | 0.01% | 10,157,011 |
| 2024-04-11 | 2024-04-09 | 6.693 | 1,505,119 | -18,210 | 0.01% | 10,074,011 |
| 2024-04-10 | 2024-04-08 | 6.604 | 1,523,329 | +5,419 | 0.01% | 10,060,174 |
| 2024-04-09 | 2024-04-05 | 6.537 | 1,517,910 | -1,054 | 0.01% | 9,922,960 |
| 2024-04-08 | 2024-04-03 | 6.560 | 1,518,964 | +616 | 0.01% | 9,963,682 |
| 2024-04-05 | 2024-04-02 | 6.582 | 1,518,348 | -10,923 | 0.01% | 9,993,461 |
| 2024-04-03 | 2024-03-28 | 6.604 | 1,529,271 | +37,743 | 0.01% | 10,099,416 |
| 2024-04-02 | 2024-03-27 | 6.838 | 1,491,528 | +44 | 0.01% | 10,198,983 |
| 2024-03-28 | 2024-03-26 | 6.905 | 1,491,484 | -300 | 0.01% | 10,298,344 |
| 2024-03-27 | 2024-03-25 | 7.027 | 1,491,784 | -3,860 | 0.01% | 10,483,165 |
| 2024-03-26 | 2024-03-22 | 6.927 | 1,495,644 | +346 | 0.01% | 10,360,381 |
| 2024-03-25 | 2024-03-21 | 7.038 | 1,495,298 | -27,639 | 0.01% | 10,524,511 |
| 2024-03-22 | 2024-03-20 | 6.660 | 1,522,937 | +185 | 0.01% | 10,142,388 |
| 2024-03-21 | 2024-03-19 | 6.537 | 1,522,752 | -232 | 0.01% | 9,954,613 |
| 2024-03-20 | 2024-03-18 | 6.649 | 1,522,984 | +176 | 0.01% | 10,125,740 |
| 2024-03-19 | 2024-03-15 | 6.604 | 1,522,808 | -1,152 | 0.01% | 10,056,734 |
| 2024-03-18 | 2024-03-14 | 6.649 | 1,523,960 | +325 | 0.01% | 10,132,229 |
| 2024-03-15 | 2024-03-13 | 6.693 | 1,523,635 | +593 | 0.01% | 10,197,941 |
| 2024-03-14 | 2024-03-12 | 6.782 | 1,523,042 | +16,473 | 0.01% | 10,329,666 |
| 2024-03-13 | 2024-03-11 | 6.682 | 1,506,569 | -595 | 0.01% | 10,066,938 |
| 2024-03-12 | 2024-03-08 | 6.637 | 1,507,164 | +1,553 | 0.01% | 10,003,774 |
| 2024-03-11 | 2024-03-07 | 6.593 | 1,505,611 | +552 | 0.01% | 9,926,396 |
| 2024-03-08 | 2024-03-06 | 6.660 | 1,505,059 | -784 | 0.01% | 10,023,325 |
| 2024-03-07 | 2024-03-05 | 6.560 | 1,505,843 | +84 | 0.01% | 9,877,615 |
| 2024-03-06 | 2024-03-04 | 6.793 | 1,505,759 | +839 | 0.01% | 10,229,217 |
| 2024-03-05 | 2024-03-01 | 6.749 | 1,504,920 | -1,466 | 0.01% | 10,156,478 |
| 2024-03-04 | 2024-02-29 | 6.749 | 1,506,386 | +481 | 0.01% | 10,166,372 |
| 2024-03-01 | 2024-02-28 | 6.793 | 1,505,905 | -18,260 | 0.01% | 10,230,209 |
| 2024-02-29 | 2024-02-27 | 6.749 | 1,524,165 | -815 | 0.01% | 10,286,360 |
| 2024-02-28 | 2024-02-26 | 6.704 | 1,524,980 | +143 | 0.01% | 10,223,927 |
| 2024-02-27 | 2024-02-23 | 6.727 | 1,524,837 | -709 | 0.01% | 10,256,932 |
| 2024-02-26 | 2024-02-22 | 6.738 | 1,525,546 | +94 | 0.01% | 10,278,690 |
| 2024-02-23 | 2024-02-21 | 6.760 | 1,525,452 | +641 | 0.01% | 10,312,034 |
| 2024-02-22 | 2024-02-20 | 6.671 | 1,524,811 | -1,258 | 0.01% | 10,171,850 |
| 2024-02-21 | 2024-02-19 | 6.615 | 1,526,069 | +1,232 | 0.01% | 10,095,265 |
| 2024-02-20 | 2024-02-16 | 6.593 | 1,524,837 | -17,462 | 0.01% | 10,053,152 |
| 2024-02-19 | 2024-02-15 | 6.415 | 1,542,299 | -3 | 0.01% | 9,893,459 |
| 2024-02-16 | 2024-02-14 | 6.337 | 1,542,302 | +154 | 0.01% | 9,773,245 |
| 2024-02-15 | 2024-02-09 | 6.315 | 1,542,148 | -1,072 | 0.01% | 9,737,920 |
| 2024-02-14 | 2024-02-07 | 6.392 | 1,543,220 | +551 | 0.01% | 9,864,994 |
| 2024-02-08 | 2024-02-06 | 6.426 | 1,542,669 | -2,622 | 0.01% | 9,913,013 |
| 2024-02-07 | 2024-02-05 | 6.159 | 1,545,291 | +670 | 0.01% | 9,516,834 |
| 2024-02-06 | 2024-02-02 | 6.181 | 1,544,621 | -1,252 | 0.01% | 9,547,112 |
| 2024-02-05 | 2024-02-01 | 6.192 | 1,545,873 | +520 | 0.01% | 9,572,066 |
| 2024-02-02 | 2024-01-31 | 6.181 | 1,545,353 | -865 | 0.01% | 9,551,636 |
| 2024-02-01 | 2024-01-30 | 6.292 | 1,546,218 | +19,096 | 0.01% | 9,729,181 |
| 2024-01-31 | 2024-01-29 | 6.370 | 1,527,122 | -17,712 | 0.01% | 9,728,074 |
| 2024-01-30 | 2024-01-26 | 6.214 | 1,544,834 | -3 | 0.01% | 9,600,042 |
| 2024-01-29 | 2024-01-25 | 6.259 | 1,544,837 | -198 | 0.01% | 9,668,878 |
| 2024-01-26 | 2024-01-24 | 6.159 | 1,545,035 | -763 | 0.01% | 9,515,258 |
| 2024-01-25 | 2024-01-23 | 6.092 | 1,545,798 | -490 | 0.01% | 9,416,666 |
| 2024-01-24 | 2024-01-22 | 6.136 | 1,546,288 | +1,541 | 0.01% | 9,488,533 |
| 2024-01-23 | 2024-01-19 | 6.237 | 1,544,747 | -3,606 | 0.01% | 9,633,908 |
| 2024-01-22 | 2024-01-18 | 6.270 | 1,548,353 | -22 | 0.01% | 9,708,128 |
| 2024-01-19 | 2024-01-17 | 6.192 | 1,548,375 | -483 | 0.01% | 9,587,559 |
| 2024-01-18 | 2024-01-16 | 6.448 | 1,548,858 | +4 | 0.01% | 9,987,281 |
| 2024-01-17 | 2024-01-15 | 6.604 | 1,548,854 | +739 | 0.01% | 10,228,743 |
| 2024-01-16 | 2024-01-12 | 6.560 | 1,548,115 | +642 | 0.01% | 10,154,899 |
| 2024-01-15 | 2024-01-11 | 6.548 | 1,547,473 | -62 | 0.01% | 10,133,454 |
| 2024-01-12 | 2024-01-10 | 6.571 | 1,547,535 | -594 | 0.01% | 10,168,329 |
| 2024-01-11 | 2024-01-09 | 6.593 | 1,548,129 | +497 | 0.01% | 10,206,714 |
| 2024-01-10 | 2024-01-08 | 6.526 | 1,547,632 | +84 | 0.01% | 10,100,024 |
| 2024-01-08 | 2024-01-04 | 6.526 | 1,547,548 | -1,612 | 0.01% | 10,099,476 |
| 2024-01-05 | 2024-01-03 | 6.504 | 1,549,160 | +618 | 0.01% | 10,075,491 |
| 2024-01-04 | 2024-01-02 | 6.604 | 1,548,542 | +439 | 0.01% | 10,226,683 |
| 2024-01-03 | 2023-12-29 | 6.660 | 1,548,103 | +347 | 0.01% | 10,309,988 |
| 2024-01-02 | 2023-12-28 | 6.649 | 1,547,756 | +435 | 0.01% | 10,290,440 |
| 2023-12-29 | 2023-12-27 | 6.515 | 1,547,321 | -793 | 0.01% | 10,080,763 |
| 2023-12-28 | 2023-12-22 | 6.448 | 1,548,114 | -910 | 0.01% | 9,982,484 |
| 2023-12-27 | 2023-12-21 | 6.448 | 1,549,024 | +663 | 0.01% | 9,988,351 |
| 2023-12-22 | 2023-12-20 | 6.392 | 1,548,361 | +690 | 0.01% | 9,897,858 |
| 2023-12-21 | 2023-12-19 | 6.337 | 1,547,671 | +340 | 0.01% | 9,807,267 |
| 2023-12-20 | 2023-12-18 | 6.404 | 1,547,331 | -75 | 0.01% | 9,908,506 |
| 2023-12-19 | 2023-12-15 | 6.482 | 1,547,406 | -159 | 0.01% | 10,029,617 |
| 2023-12-18 | 2023-12-14 | 6.292 | 1,547,565 | -626 | 0.01% | 9,737,656 |
| 2023-12-15 | 2023-12-13 | 6.014 | 1,548,191 | +307 | 0.01% | 9,310,551 |
| 2023-12-14 | 2023-12-12 | 6.058 | 1,547,884 | -360 | 0.01% | 9,377,659 |
| 2023-12-13 | 2023-12-11 | 5.980 | 1,548,244 | +75 | 0.01% | 9,259,143 |
| 2023-12-12 | 2023-12-08 | 5.958 | 1,548,169 | +191 | 0.01% | 9,224,211 |
| 2023-12-11 | 2023-12-07 | 5.914 | 1,547,978 | -592 | 0.01% | 9,154,116 |
| 2023-12-08 | 2023-12-06 | 5.947 | 1,548,570 | -1,960 | 0.01% | 9,209,355 |
| 2023-12-07 | 2023-12-05 | 5.869 | 1,550,530 | +3,225 | 0.01% | 9,100,136 |
| 2023-12-06 | 2023-12-04 | 5.958 | 1,547,305 | -1,215 | 0.01% | 9,219,064 |
| 2023-12-05 | 2023-12-01 | 5.914 | 1,548,520 | +841 | 0.01% | 9,157,321 |
| 2023-12-01 | 2023-11-29 | 5.902 | 1,547,679 | +673 | 0.01% | 9,135,112 |
| 2023-11-30 | 2023-11-28 | 5.992 | 1,547,006 | -671 | 0.01% | 9,268,968 |
| 2023-11-29 | 2023-11-27 | 6.114 | 1,547,677 | -414 | 0.01% | 9,462,585 |
| 2023-11-28 | 2023-11-24 | 6.125 | 1,548,091 | +176 | 0.01% | 9,482,356 |
| 2023-11-27 | 2023-11-23 | 6.214 | 1,547,915 | -233 | 0.01% | 9,619,188 |
| 2023-11-24 | 2023-11-22 | 6.192 | 1,548,148 | -550 | 0.01% | 9,586,153 |
| 2023-11-23 | 2023-11-21 | 6.237 | 1,548,698 | -217 | 0.01% | 9,658,549 |
| 2023-11-22 | 2023-11-20 | 6.225 | 1,548,915 | +429 | 0.01% | 9,642,652 |
| 2023-11-21 | 2023-11-17 | 6.136 | 1,548,486 | +51 | 0.01% | 9,502,021 |
| 2023-11-20 | 2023-11-16 | 6.181 | 1,548,435 | -335 | 0.01% | 9,570,686 |
| 2023-11-17 | 2023-11-15 | 6.225 | 1,548,770 | -270 | 0.01% | 9,641,749 |
| 2023-11-16 | 2023-11-14 | 6.081 | 1,549,040 | +163 | 0.01% | 9,419,164 |
| 2023-11-15 | 2023-11-13 | 6.014 | 1,548,877 | +55 | 0.01% | 9,314,677 |
| 2023-11-14 | 2023-11-10 | 5.902 | 1,548,822 | +552 | 0.01% | 9,141,858 |
| 2023-11-13 | 2023-11-09 | 6.025 | 1,548,270 | -355 | 0.01% | 9,328,269 |
| 2023-11-09 | 2023-11-07 | 6.159 | 1,548,625 | +777 | 0.01% | 9,537,367 |
| 2023-11-08 | 2023-11-06 | 6.303 | 1,547,848 | -397 | 0.01% | 9,756,675 |
| 2023-11-07 | 2023-11-03 | 6.315 | 1,548,245 | +349 | 0.01% | 9,776,420 |
| 2023-11-06 | 2023-11-02 | 6.192 | 1,547,896 | +353 | 0.01% | 9,584,593 |
| 2023-11-01 | 2023-10-30 | 6.225 | 1,547,543 | -5,005 | 0.01% | 9,634,111 |
| 2023-10-31 | 2023-10-27 | 6.103 | 1,552,548 | +973 | 0.01% | 9,475,076 |
| 2023-10-30 | 2023-10-26 | 6.081 | 1,551,575 | -126 | 0.01% | 9,434,579 |
| 2023-10-27 | 2023-10-25 | 6.092 | 1,551,701 | +365 | 0.01% | 9,452,626 |
| 2023-10-26 | 2023-10-24 | 6.047 | 1,551,336 | +152 | 0.01% | 9,381,295 |
| 2023-10-25 | 2023-10-20 | 6.136 | 1,551,184 | +263 | 0.01% | 9,518,577 |
| 2023-10-24 | 2023-10-19 | 6.125 | 1,550,921 | -765 | 0.01% | 9,499,691 |
| 2023-10-20 | 2023-10-18 | 6.270 | 1,551,686 | +519 | 0.01% | 9,729,025 |
| 2023-10-19 | 2023-10-17 | 6.292 | 1,551,167 | -138 | 0.01% | 9,760,321 |
| 2023-10-18 | 2023-10-16 | 6.214 | 1,551,305 | -743 | 0.01% | 9,640,254 |
| 2023-10-17 | 2023-10-13 | 6.237 | 1,552,048 | +16,672 | 0.01% | 9,679,441 |
| 2023-10-16 | 2023-10-12 | 6.348 | 1,535,376 | -17,273 | 0.01% | 9,746,456 |
| 2023-10-13 | 2023-10-11 | 6.248 | 1,552,649 | +839 | 0.01% | 9,700,481 |
| 2023-10-12 | 2023-10-10 | 6.225 | 1,551,810 | +411 | 0.01% | 9,660,675 |
| 2023-10-11 | 2023-10-09 | 6.103 | 1,551,399 | -838 | 0.01% | 9,468,064 |
| 2023-10-10 | 2023-10-06 | 6.147 | 1,552,237 | +1,700 | 0.01% | 9,542,325 |
| 2023-10-09 | 2023-10-05 | 5.958 | 1,550,537 | -18,358 | 0.01% | 9,238,320 |
| 2023-10-06 | 2023-10-04 | 5.914 | 1,568,895 | -855 | 0.01% | 9,277,811 |
| 2023-10-05 | 2023-10-03 | 5.925 | 1,569,750 | +18,147 | 0.01% | 9,300,349 |
| 2023-10-04 | 2023-09-29 | 6.081 | 1,551,603 | -17,975 | 0.01% | 9,434,749 |
| 2023-10-03 | 2023-09-28 | 5.936 | 1,569,578 | +4,214 | 0.01% | 9,316,809 |
| 2023-09-29 | 2023-09-27 | 6.070 | 1,565,364 | -826 | 0.01% | 9,500,992 |
| 2023-09-28 | 2023-09-26 | 6.036 | 1,566,190 | +18,476 | 0.01% | 9,453,679 |
| 2023-09-27 | 2023-09-25 | 6.159 | 1,547,714 | -1,818 | 0.01% | 9,531,757 |
| 2023-09-26 | 2023-09-22 | 6.214 | 1,549,532 | +824 | 0.01% | 9,629,236 |
| 2023-09-25 | 2023-09-21 | 6.136 | 1,548,708 | +706 | 0.01% | 9,503,383 |
| 2023-09-22 | 2023-09-20 | 6.192 | 1,548,002 | -14,408 | 0.01% | 9,585,249 |
| 2023-09-21 | 2023-09-19 | 6.214 | 1,562,410 | -461 | 0.01% | 9,709,264 |
| 2023-09-20 | 2023-09-18 | 6.147 | 1,562,871 | +768 | 0.01% | 9,607,697 |
| 2023-09-19 | 2023-09-15 | 6.181 | 1,562,103 | +5,831 | 0.01% | 9,655,166 |
| 2023-09-18 | 2023-09-14 | 6.170 | 1,556,272 | -1,134 | 0.01% | 9,601,794 |
| 2023-09-15 | 2023-09-13 | 6.192 | 1,557,406 | +462 | 0.01% | 9,643,479 |
| 2023-09-14 | 2023-09-12 | 6.259 | 1,556,944 | +151 | 0.01% | 9,744,654 |
| 2023-09-13 | 2023-09-11 | 6.303 | 1,556,793 | -233 | 0.01% | 9,813,059 |
| 2023-09-12 | 2023-09-07 | 6.337 | 1,557,026 | +299 | 0.01% | 9,866,548 |
| 2023-09-11 | 2023-09-06 | 6.392 | 1,556,727 | -1,091 | 0.01% | 9,951,337 |
| 2023-09-07 | 2023-09-05 | 6.404 | 1,557,818 | +1,122 | 0.01% | 9,975,661 |
| 2023-09-06 | 2023-09-04 | 6.504 | 1,556,696 | -314 | 0.01% | 10,124,504 |
| 2023-09-05 | 2023-08-31 | 6.426 | 1,557,010 | +412 | 0.01% | 10,005,166 |
| 2023-09-04 | 2023-08-30 | 6.426 | 1,556,598 | +4,102 | 0.01% | 10,002,519 |
| 2023-08-31 | 2023-08-29 | 6.459 | 1,552,496 | -466 | 0.01% | 10,028,029 |
| 2023-08-30 | 2023-08-28 | 6.359 | 1,552,962 | +890 | 0.01% | 9,875,385 |
| 2023-08-29 | 2023-08-25 | 6.629 | 1,552,072 | +183 | 0.01% | 10,288,924 |
| 2023-08-28 | 2023-08-24 | 6.652 | 1,551,889 | +31,059 | 0.01% | 10,323,003 |
| 2023-08-25 | 2023-08-23 | 6.652 | 1,520,830 | -2,368 | 0.01% | 10,116,402 |
| 2023-08-24 | 2023-08-22 | 6.618 | 1,523,198 | -2,064 | 0.01% | 10,080,194 |
| 2023-08-23 | 2023-08-21 | 6.641 | 1,525,262 | +4,905 | 0.01% | 10,128,540 |
| 2023-08-22 | 2023-08-18 | 6.675 | 1,520,357 | -183 | 0.01% | 10,147,831 |
| 2023-08-21 | 2023-08-17 | 6.743 | 1,520,540 | +1,897 | 0.01% | 10,252,791 |
| 2023-08-18 | 2023-08-16 | 6.822 | 1,518,643 | +27,593 | 0.01% | 10,360,876 |
| 2023-08-17 | 2023-08-15 | 7.061 | 1,491,050 | -137 | 0.01% | 10,528,666 |
| 2023-08-16 | 2023-08-14 | 7.107 | 1,491,187 | +9,617 | 0.01% | 10,597,457 |
| 2023-08-15 | 2023-08-11 | 7.311 | 1,481,570 | -18,085 | 0.01% | 10,832,350 |
| 2023-08-14 | 2023-08-10 | 7.277 | 1,499,655 | +843 | 0.01% | 10,913,420 |
| 2023-08-11 | 2023-08-09 | 7.277 | 1,498,812 | +5 | 0.01% | 10,907,286 |
| 2023-08-10 | 2023-08-08 | 7.220 | 1,498,807 | +840 | 0.01% | 10,822,036 |
| 2023-08-08 | 2023-08-04 | 7.255 | 1,497,967 | -6,025 | 0.01% | 10,867,070 |
| 2023-08-07 | 2023-08-03 | 7.346 | 1,503,992 | +8,801 | 0.01% | 11,047,591 |
| 2023-08-04 | 2023-08-02 | 7.368 | 1,495,191 | +484 | 0.01% | 11,016,946 |
| 2023-08-03 | 2023-08-01 | 7.607 | 1,494,707 | +254 | 0.01% | 11,370,295 |
| 2023-08-02 | 2023-07-31 | 7.584 | 1,494,453 | -17,663 | 0.01% | 11,334,377 |
| 2023-08-01 | 2023-07-28 | 7.596 | 1,512,116 | +1,847 | 0.01% | 11,485,532 |
| 2023-07-31 | 2023-07-27 | 7.573 | 1,510,269 | -725 | 0.01% | 11,437,157 |
| 2023-07-28 | 2023-07-26 | 7.425 | 1,510,994 | +2,244 | 0.01% | 11,219,292 |
| 2023-07-27 | 2023-07-25 | 7.357 | 1,508,750 | -80,296 | 0.01% | 11,099,697 |
| 2023-07-26 | 2023-07-24 | 7.243 | 1,589,046 | -2,649 | 0.01% | 11,509,738 |
| 2023-07-25 | 2023-07-21 | 7.300 | 1,591,695 | +951 | 0.01% | 11,619,419 |
| 2023-07-24 | 2023-07-20 | 7.357 | 1,590,744 | +1,667 | 0.01% | 11,702,917 |
| 2023-07-21 | 2023-07-19 | 7.311 | 1,589,077 | +383 | 0.01% | 11,618,377 |
| 2023-07-20 | 2023-07-18 | 7.300 | 1,588,694 | +36,848 | 0.01% | 11,597,512 |
| 2023-07-19 | 2023-07-14 | 7.414 | 1,551,846 | -35,566 | 0.01% | 11,504,977 |
| 2023-07-18 | 2023-07-13 | 7.368 | 1,587,412 | +2,020 | 0.01% | 11,696,454 |
| 2023-07-14 | 2023-07-12 | 7.255 | 1,585,392 | +793 | 0.01% | 11,501,299 |
| 2023-07-13 | 2023-07-11 | 7.255 | 1,584,599 | +776 | 0.01% | 11,495,546 |
| 2023-07-12 | 2023-07-10 | 7.232 | 1,583,823 | +35,619 | 0.01% | 11,453,898 |
| 2023-07-11 | 2023-07-07 | 7.323 | 1,548,204 | +5,015 | 0.01% | 11,337,142 |
| 2023-07-10 | 2023-07-06 | 7.471 | 1,543,189 | +26,961 | 0.01% | 11,528,533 |
| 2023-07-07 | 2023-07-05 | 7.641 | 1,516,228 | +2,317 | 0.01% | 11,585,728 |
| 2023-07-06 | 2023-07-04 | 7.675 | 1,513,911 | +1,578 | 0.01% | 11,619,667 |
| 2023-07-05 | 2023-07-03 | 7.755 | 1,512,333 | +1,244 | 0.01% | 11,727,930 |
| 2023-07-04 | 2023-06-30 | 7.698 | 1,511,089 | +1,287 | 0.01% | 11,632,371 |
| 2023-07-03 | 2023-06-29 | 7.664 | 1,509,802 | +1,529 | 0.01% | 11,570,961 |
| 2023-06-30 | 2023-06-28 | 7.812 | 1,508,273 | -1,749 | 0.01% | 11,782,196 |
| 2023-06-29 | 2023-06-27 | 7.789 | 1,510,022 | -1,048 | 0.01% | 11,761,518 |
| 2023-06-28 | 2023-06-26 | 7.607 | 1,511,070 | +680 | 0.01% | 11,494,769 |
| 2023-06-27 | 2023-06-23 | 7.675 | 1,510,390 | +514 | 0.01% | 11,592,642 |
| 2023-06-26 | 2023-06-21 | 7.880 | 1,509,876 | +1,850 | 0.01% | 11,897,729 |
| 2023-06-23 | 2023-06-20 | 7.994 | 1,508,026 | +3,100 | 0.01% | 12,054,625 |
| 2023-06-21 | 2023-06-19 | 7.994 | 1,504,926 | +593 | 0.01% | 12,029,845 |
| 2023-06-20 | 2023-06-16 | 8.028 | 1,504,333 | -2,432 | 0.01% | 12,076,421 |
| 2023-06-19 | 2023-06-15 | 7.812 | 1,506,765 | +288 | 0.01% | 11,770,416 |
| 2023-06-16 | 2023-06-14 | 7.789 | 1,506,477 | +422 | 0.01% | 11,733,907 |
| 2023-06-14 | 2023-06-12 | 7.846 | 1,506,055 | +872 | 0.01% | 11,816,245 |
| 2023-06-13 | 2023-06-09 | 7.925 | 1,505,183 | -262 | 0.01% | 11,929,209 |
| 2023-06-12 | 2023-06-08 | 8.537 | 1,505,445 | +2,200 | 0.01% | 12,851,405 |
| 2023-06-09 | 2023-06-07 | 8.537 | 1,503,245 | +56,850 | 0.01% | 12,832,624 |
| 2023-06-08 | 2023-06-06 | 8.537 | 1,446,395 | +459 | 0.01% | 12,347,318 |
| 2023-06-07 | 2023-06-05 | 8.584 | 1,445,936 | +348 | 0.01% | 12,411,314 |
| 2023-06-06 | 2023-06-02 | 8.466 | 1,445,588 | -6,824 | 0.01% | 12,238,582 |
| 2023-06-05 | 2023-06-01 | 8.314 | 1,452,412 | +5,406 | 0.01% | 12,074,645 |
| 2023-06-02 | 2023-05-31 | 8.290 | 1,447,006 | +2,103 | 0.01% | 11,995,720 |
| 2023-06-01 | 2023-05-30 | 8.466 | 1,444,903 | +654 | 0.01% | 12,232,783 |
| 2023-05-31 | 2023-05-29 | 8.548 | 1,444,249 | +999 | 0.01% | 12,345,957 |
| 2023-05-30 | 2023-05-25 | 8.607 | 1,443,250 | +1,244 | 0.01% | 12,422,152 |
| 2023-05-29 | 2023-05-24 | 8.631 | 1,442,006 | +2,001 | 0.01% | 12,445,310 |
| 2023-05-25 | 2023-05-23 | 8.595 | 1,440,005 | +128 | 0.01% | 12,377,313 |
| 2023-05-24 | 2023-05-22 | 8.678 | 1,439,877 | +677 | 0.01% | 12,494,565 |
| 2023-05-23 | 2023-05-19 | 8.736 | 1,439,200 | -61,454 | 0.01% | 12,573,187 |
| 2023-05-22 | 2023-05-18 | 8.572 | 1,500,654 | +43,144 | 0.01% | 12,863,369 |
| 2023-05-19 | 2023-05-17 | 8.654 | 1,457,510 | +21,681 | 0.01% | 12,613,347 |
| 2023-05-18 | 2023-05-16 | 8.701 | 1,435,829 | -16,182 | 0.01% | 12,493,158 |
| 2023-05-17 | 2023-05-15 | 8.760 | 1,452,011 | +16,699 | 0.01% | 12,719,207 |
| 2023-05-16 | 2023-05-12 | 8.783 | 1,435,312 | -325 | 0.01% | 12,606,636 |
| 2023-05-15 | 2023-05-11 | 8.983 | 1,435,637 | -1,438 | 0.01% | 12,896,070 |
| 2023-05-12 | 2023-05-10 | 8.865 | 1,437,075 | +952 | 0.01% | 12,740,242 |
| 2023-05-11 | 2023-05-09 | 8.983 | 1,436,123 | +10,843 | 0.01% | 12,900,436 |
| 2023-05-10 | 2023-05-08 | 8.454 | 1,425,280 | +612 | 0.01% | 12,049,915 |
| 2023-05-09 | 2023-05-05 | 8.396 | 1,424,668 | -5,928 | 0.01% | 11,961,097 |
| 2023-05-08 | 2023-05-04 | 8.231 | 1,430,596 | -2,556 | 0.01% | 11,775,689 |
| 2023-05-05 | 2023-05-03 | 8.114 | 1,433,152 | +2,017 | 0.01% | 11,628,444 |
| 2023-05-04 | 2023-05-02 | 8.208 | 1,431,135 | +680 | 0.01% | 11,746,516 |
| 2023-05-03 | 2023-04-28 | 8.173 | 1,430,455 | +275 | 0.01% | 11,690,545 |
| 2023-05-02 | 2023-04-27 | 8.196 | 1,430,180 | -106 | 0.01% | 11,721,884 |
| 2023-04-28 | 2023-04-26 | 8.102 | 1,430,286 | -3,991 | 0.01% | 11,588,395 |
| 2023-04-27 | 2023-04-25 | 8.043 | 1,434,277 | +85 | 0.01% | 11,536,522 |
| 2023-04-26 | 2023-04-24 | 8.055 | 1,434,192 | -291 | 0.01% | 11,552,679 |
| 2023-04-25 | 2023-04-21 | 8.008 | 1,434,483 | -51,365 | 0.01% | 11,487,647 |
| 2023-04-24 | 2023-04-20 | 8.043 | 1,485,848 | +24,751 | 0.01% | 11,951,331 |
| 2023-04-21 | 2023-04-19 | 7.996 | 1,461,097 | +25,548 | 0.01% | 11,683,621 |
| 2023-04-20 | 2023-04-18 | 8.090 | 1,435,549 | +1,451 | 0.01% | 11,614,180 |
| 2023-04-19 | 2023-04-17 | 8.137 | 1,434,098 | -22,857 | 0.01% | 11,669,799 |
| 2023-04-18 | 2023-04-14 | 8.043 | 1,456,955 | +548 | 0.01% | 11,718,931 |
| 2023-04-17 | 2023-04-13 | 8.043 | 1,456,407 | +94 | 0.01% | 11,714,524 |
| 2023-04-14 | 2023-04-12 | 8.055 | 1,456,313 | +26,230 | 0.01% | 11,730,868 |
| 2023-04-13 | 2023-04-11 | 8.055 | 1,430,083 | -1,404 | 0.01% | 11,519,580 |
| 2023-04-12 | 2023-04-06 | 8.008 | 1,431,487 | -54 | 0.01% | 11,463,654 |
| 2023-04-11 | 2023-04-04 | 8.043 | 1,431,541 | +513 | 0.01% | 11,514,515 |
| 2023-04-06 | 2023-04-03 | 8.043 | 1,431,028 | +3,962 | 0.01% | 11,510,389 |
| 2023-04-04 | 2023-03-31 | 8.114 | 1,427,066 | +89 | 0.01% | 11,579,063 |
| 2023-03-31 | 2023-03-29 | 8.161 | 1,426,977 | -1,161 | 0.01% | 11,645,364 |
| 2023-03-30 | 2023-03-28 | 8.090 | 1,428,138 | -168 | 0.01% | 11,554,222 |
| 2023-03-29 | 2023-03-27 | 8.043 | 1,428,306 | +103 | 0.01% | 11,488,495 |
| 2023-03-28 | 2023-03-24 | 8.149 | 1,428,203 | -1,357 | 0.01% | 11,638,599 |
| 2023-03-27 | 2023-03-23 | 8.208 | 1,429,560 | +4,738 | 0.01% | 11,733,589 |
| 2023-03-24 | 2023-03-22 | 8.196 | 1,424,822 | -3,267 | 0.01% | 11,677,969 |
| 2023-03-23 | 2023-03-21 | 8.161 | 1,428,089 | +574 | 0.01% | 11,654,439 |
| 2023-03-22 | 2023-03-20 | 8.337 | 1,427,515 | +94 | 0.01% | 11,901,188 |
| 2023-03-21 | 2023-03-17 | 8.466 | 1,427,421 | -5,609 | 0.01% | 12,084,777 |
| 2023-03-20 | 2023-03-16 | 8.454 | 1,433,030 | -1,873 | 0.01% | 12,115,437 |
| 2023-03-17 | 2023-03-15 | 8.431 | 1,434,903 | +928 | 0.01% | 12,097,574 |
| 2023-03-16 | 2023-03-14 | 8.407 | 1,433,975 | -2,949 | 0.01% | 12,056,074 |
| 2023-03-15 | 2023-03-13 | 8.314 | 1,436,924 | +1,022 | 0.01% | 11,945,886 |
| 2023-03-14 | 2023-03-10 | 8.302 | 1,435,902 | +382 | 0.01% | 11,920,529 |
| 2023-03-13 | 2023-03-09 | 8.384 | 1,435,520 | +1,084 | 0.01% | 12,035,351 |
| 2023-03-10 | 2023-03-08 | 8.454 | 1,434,436 | -8,188 | 0.01% | 12,127,324 |
| 2023-03-09 | 2023-03-07 | 8.548 | 1,442,624 | +1,298 | 0.01% | 12,332,066 |
| 2023-03-08 | 2023-03-06 | 8.525 | 1,441,326 | -967 | 0.01% | 12,287,121 |
| 2023-03-07 | 2023-03-03 | 8.501 | 1,442,293 | +1,253 | 0.01% | 12,261,493 |
| 2023-03-06 | 2023-03-02 | 8.654 | 1,441,040 | +1,403 | 0.01% | 12,470,815 |
| 2023-03-03 | 2023-03-01 | 8.701 | 1,439,637 | +1,693 | 0.01% | 12,526,291 |
| 2023-03-02 | 2023-02-28 | 8.666 | 1,437,944 | -5,879 | 0.01% | 12,460,906 |
| 2023-03-01 | 2023-02-27 | 8.642 | 1,443,823 | -252 | 0.01% | 12,477,945 |
| 2023-02-28 | 2023-02-24 | 8.654 | 1,444,075 | -2,621 | 0.01% | 12,497,080 |
| 2023-02-27 | 2023-02-23 | 8.619 | 1,446,696 | +490 | 0.01% | 12,468,800 |
| 2023-02-24 | 2023-02-22 | 8.724 | 1,446,206 | -433 | 0.01% | 12,617,412 |
| 2023-02-23 | 2023-02-21 | 8.818 | 1,446,639 | -24,812 | 0.01% | 12,757,084 |
| 2023-02-22 | 2023-02-20 | 8.724 | 1,471,451 | +3,788 | 0.01% | 12,837,661 |
| 2023-02-21 | 2023-02-17 | 8.760 | 1,467,663 | +1,046 | 0.01% | 12,856,314 |
| 2023-02-20 | 2023-02-16 | 8.924 | 1,466,617 | +1,399 | 0.01% | 13,088,251 |
| 2023-02-17 | 2023-02-15 | 8.995 | 1,465,218 | +376 | 0.01% | 13,178,996 |
| 2023-02-16 | 2023-02-14 | 9.065 | 1,464,842 | -28,119 | 0.01% | 13,278,817 |
| 2023-02-15 | 2023-02-13 | 9.018 | 1,492,961 | +600 | 0.01% | 13,463,593 |
| 2023-02-14 | 2023-02-10 | 9.053 | 1,492,361 | +746 | 0.01% | 13,510,753 |
| 2023-02-13 | 2023-02-09 | 9.077 | 1,491,615 | +215 | 0.01% | 13,539,030 |
| 2023-02-10 | 2023-02-08 | 9.053 | 1,491,400 | -2,361 | 0.01% | 13,502,053 |
| 2023-02-09 | 2023-02-07 | 9.006 | 1,493,761 | +1,242 | 0.01% | 13,453,268 |
| 2023-02-08 | 2023-02-06 | 9.112 | 1,492,519 | +343 | 0.01% | 13,599,812 |
| 2023-02-07 | 2023-02-03 | 9.147 | 1,492,176 | -472 | 0.01% | 13,649,251 |
| 2023-02-06 | 2023-02-02 | 9.253 | 1,492,648 | +91,312 | 0.01% | 13,811,312 |
| 2023-02-03 | 2023-02-01 | 9.265 | 1,401,336 | +1,244 | 0.01% | 12,982,866 |
| 2023-02-02 | 2023-01-31 | 9.229 | 1,400,092 | -405 | 0.01% | 12,922,020 |
| 2023-02-01 | 2023-01-30 | 9.476 | 1,400,497 | +269 | 0.01% | 13,271,103 |
| 2023-01-31 | 2023-01-27 | 9.182 | 1,400,228 | +1,122 | 0.01% | 12,857,508 |
| 2023-01-30 | 2023-01-26 | 9.018 | 1,399,106 | -540 | 0.01% | 12,617,204 |
| 2023-01-27 | 2023-01-20 | 9.018 | 1,399,646 | +946 | 0.01% | 12,622,074 |
| 2023-01-26 | 2023-01-19 | 8.936 | 1,398,700 | +350 | 0.01% | 12,498,576 |
| 2023-01-20 | 2023-01-18 | 8.948 | 1,398,350 | -5,110 | 0.01% | 12,511,868 |
| 2023-01-18 | 2023-01-16 | 8.995 | 1,403,460 | +3,505 | 0.01% | 12,623,509 |
| 2023-01-17 | 2023-01-13 | 9.006 | 1,399,955 | -1,155 | 0.01% | 12,608,422 |
| 2023-01-13 | 2023-01-11 | 8.971 | 1,401,110 | +752 | 0.01% | 12,569,468 |
| 2023-01-12 | 2023-01-10 | 9.030 | 1,400,358 | -43,915 | 0.01% | 12,644,938 |
| 2023-01-11 | 2023-01-09 | 8.983 | 1,444,273 | +356 | 0.01% | 12,973,646 |
| 2023-01-10 | 2023-01-06 | 8.959 | 1,443,917 | +2,109 | 0.01% | 12,936,538 |
| 2023-01-09 | 2023-01-05 | 8.936 | 1,441,808 | +350 | 0.01% | 12,883,783 |
| 2023-01-06 | 2023-01-04 | 8.924 | 1,441,458 | -618 | 0.01% | 12,863,729 |
| 2023-01-05 | 2023-01-03 | 8.842 | 1,442,076 | -26 | 0.01% | 12,750,712 |
| 2023-01-04 | 2022-12-30 | 8.713 | 1,442,102 | +420 | 0.01% | 12,564,673 |
| 2023-01-03 | 2022-12-29 | 8.783 | 1,441,682 | -1,432 | 0.01% | 12,662,585 |
| 2022-12-30 | 2022-12-28 | 8.865 | 1,443,114 | +9,782 | 0.01% | 12,793,780 |
| 2022-12-29 | 2022-12-23 | 8.642 | 1,433,332 | -404 | 0.01% | 12,387,279 |
| 2022-12-28 | 2022-12-22 | 8.689 | 1,433,736 | -43,071 | 0.01% | 12,458,111 |
| 2022-12-23 | 2022-12-21 | 8.548 | 1,476,807 | +1,024 | 0.01% | 12,624,274 |
| 2022-12-22 | 2022-12-20 | 8.689 | 1,475,783 | -1,442 | 0.01% | 12,823,469 |
| 2022-12-21 | 2022-12-19 | 8.607 | 1,477,225 | +25,547 | 0.01% | 12,714,577 |
| 2022-12-20 | 2022-12-16 | 8.736 | 1,451,678 | +84,268 | 0.01% | 12,682,198 |
| 2022-12-19 | 2022-12-15 | 8.795 | 1,367,410 | +269 | 0.01% | 12,026,295 |
| 2022-12-16 | 2022-12-14 | 8.771 | 1,367,141 | -224 | 0.01% | 11,991,823 |
| 2022-12-15 | 2022-12-13 | 8.537 | 1,367,365 | -2,535 | 0.01% | 11,672,669 |
| 2022-12-14 | 2022-12-12 | 8.419 | 1,369,900 | +980 | 0.01% | 11,533,452 |
| 2022-12-13 | 2022-12-09 | 8.443 | 1,368,920 | +983 | 0.01% | 11,557,350 |
| 2022-12-12 | 2022-12-08 | 8.055 | 1,367,937 | -777 | 0.01% | 11,018,983 |
| 2022-12-09 | 2022-12-07 | 8.055 | 1,368,714 | +1,006 | 0.01% | 11,025,242 |
| 2022-12-08 | 2022-12-06 | 8.184 | 1,367,708 | -6,773 | 0.01% | 11,193,798 |
| 2022-12-07 | 2022-12-05 | 7.926 | 1,374,481 | +844 | 0.01% | 10,894,162 |
| 2022-12-06 | 2022-12-02 | 7.820 | 1,373,637 | +969 | 0.01% | 10,742,306 |
| 2022-12-05 | 2022-12-01 | 7.914 | 1,372,668 | +1,251 | 0.01% | 10,863,674 |
| 2022-12-01 | 2022-11-29 | 7.750 | 1,371,417 | -1,238 | 0.01% | 10,628,324 |
| 2022-11-30 | 2022-11-28 | 7.574 | 1,372,655 | +360 | 0.01% | 10,396,147 |
| 2022-11-29 | 2022-11-25 | 7.691 | 1,372,295 | -760 | 0.01% | 10,554,559 |
| 2022-11-25 | 2022-11-23 | 7.703 | 1,373,055 | +1,254 | 0.01% | 10,576,527 |
| 2022-11-24 | 2022-11-22 | 7.762 | 1,371,801 | -2,534 | 0.01% | 10,647,408 |
| 2022-11-23 | 2022-11-21 | 7.691 | 1,374,335 | +257 | 0.01% | 10,570,249 |
| 2022-11-22 | 2022-11-18 | 7.738 | 1,374,078 | +701 | 0.01% | 10,632,811 |
| 2022-11-21 | 2022-11-17 | 7.856 | 1,373,377 | -108 | 0.01% | 10,788,652 |
| 2022-11-18 | 2022-11-16 | 7.820 | 1,373,485 | +2,338 | 0.01% | 10,741,117 |
| 2022-11-17 | 2022-11-15 | 7.879 | 1,371,147 | +679 | 0.01% | 10,803,335 |
| 2022-11-16 | 2022-11-14 | 7.738 | 1,370,468 | +782 | 0.01% | 10,604,876 |
| 2022-11-15 | 2022-11-11 | 7.585 | 1,369,686 | -15,654 | 0.01% | 10,389,744 |
| 2022-11-14 | 2022-11-10 | 7.233 | 1,385,340 | +18,005 | 0.01% | 10,020,477 |
| 2022-11-11 | 2022-11-09 | 7.445 | 1,367,335 | -644 | 0.01% | 10,179,243 |
| 2022-11-10 | 2022-11-08 | 7.492 | 1,367,979 | -1,325 | 0.01% | 10,248,290 |
| 2022-11-09 | 2022-11-07 | 7.480 | 1,369,304 | +132 | 0.01% | 10,242,138 |
| 2022-11-08 | 2022-11-04 | 7.339 | 1,369,172 | +422 | 0.01% | 10,048,224 |
| 2022-11-07 | 2022-11-03 | 7.257 | 1,368,750 | +1,116 | 0.01% | 9,932,622 |
| 2022-11-04 | 2022-11-02 | 7.480 | 1,367,634 | -549 | 0.01% | 10,229,646 |
| 2022-11-03 | 2022-11-01 | 7.292 | 1,368,183 | -259 | 0.01% | 9,976,704 |
| 2022-11-02 | 2022-10-31 | 7.116 | 1,368,442 | -17,721 | 0.01% | 9,737,564 |
| 2022-11-01 | 2022-10-28 | 7.233 | 1,386,163 | +725 | 0.01% | 10,026,430 |
| 2022-10-31 | 2022-10-27 | 7.351 | 1,385,438 | -301 | 0.01% | 10,183,867 |
| 2022-10-28 | 2022-10-26 | 7.386 | 1,385,739 | -2,341 | 0.01% | 10,234,895 |
| 2022-10-27 | 2022-10-25 | 7.163 | 1,388,080 | -384 | 0.01% | 9,942,501 |
| 2022-10-26 | 2022-10-24 | 7.151 | 1,388,464 | +8,407 | 0.01% | 9,928,948 |
| 2022-10-25 | 2022-10-21 | 7.304 | 1,380,057 | +5,408 | 0.01% | 10,079,494 |
| 2022-10-24 | 2022-10-20 | 7.574 | 1,374,649 | +723 | 0.01% | 10,411,249 |
| 2022-10-21 | 2022-10-19 | 7.656 | 1,373,926 | +248 | 0.01% | 10,518,704 |
| 2022-10-20 | 2022-10-18 | 7.726 | 1,373,678 | -314 | 0.01% | 10,613,586 |
| 2022-10-19 | 2022-10-17 | 7.773 | 1,373,992 | +1,071 | 0.01% | 10,680,547 |
| 2022-10-18 | 2022-10-14 | 7.809 | 1,372,921 | -1,095 | 0.01% | 10,720,585 |
| 2022-10-17 | 2022-10-13 | 7.809 | 1,374,016 | +812 | 0.01% | 10,729,136 |
| 2022-10-14 | 2022-10-12 | 7.961 | 1,373,204 | +728 | 0.01% | 10,932,414 |
| 2022-10-13 | 2022-10-11 | 8.055 | 1,372,476 | -18 | 0.01% | 11,055,545 |
| 2022-10-12 | 2022-10-10 | 8.102 | 1,372,494 | +125 | 0.01% | 11,120,155 |
| 2022-10-11 | 2022-10-07 | 8.243 | 1,372,369 | +341 | 0.01% | 11,312,519 |
| 2022-10-10 | 2022-10-06 | 8.360 | 1,372,028 | +3,517 | 0.01% | 11,470,815 |
| 2022-10-07 | 2022-10-05 | 8.278 | 1,368,511 | +2,548 | 0.01% | 11,328,925 |
| 2022-10-06 | 2022-10-03 | 7.996 | 1,365,963 | -1,135 | 0.01% | 10,922,885 |
| 2022-10-05 | 2022-09-30 | 8.126 | 1,367,098 | -34,451 | 0.01% | 11,108,542 |
| 2022-10-03 | 2022-09-29 | 8.079 | 1,401,549 | -172,000 | 0.01% | 11,322,649 |
| 2022-09-30 | 2022-09-28 | 7.985 | 1,573,549 | +6,786 | 0.01% | 12,564,363 |
| 2022-09-29 | 2022-09-27 | 8.302 | 1,566,763 | +943 | 0.01% | 13,006,907 |
| 2022-09-28 | 2022-09-26 | 8.407 | 1,565,820 | -519 | 0.01% | 13,164,554 |
| 2022-09-27 | 2022-09-23 | 8.490 | 1,566,339 | +171,700 | 0.01% | 13,297,664 |
| 2022-09-26 | 2022-09-22 | 8.501 | 1,394,639 | +17,191 | 0.01% | 11,856,368 |
| 2022-09-23 | 2022-09-21 | 8.619 | 1,377,448 | -1,268 | 0.01% | 11,871,964 |
| 2022-09-22 | 2022-09-20 | 8.666 | 1,378,716 | -18,940 | 0.01% | 11,947,650 |
| 2022-09-21 | 2022-09-19 | 8.607 | 1,397,656 | -412 | 0.01% | 12,029,721 |
| 2022-09-20 | 2022-09-16 | 8.584 | 1,398,068 | -1,743 | 0.01% | 12,000,435 |
| 2022-09-19 | 2022-09-15 | 8.501 | 1,399,811 | +2,060 | 0.01% | 11,900,337 |
| 2022-09-16 | 2022-09-14 | 8.525 | 1,397,751 | +17,829 | 0.01% | 11,915,650 |
| 2022-09-15 | 2022-09-13 | 8.713 | 1,379,922 | +551 | 0.01% | 12,022,914 |
| 2022-09-14 | 2022-09-09 | 8.642 | 1,379,371 | +910 | 0.01% | 11,920,932 |
| 2022-09-13 | 2022-09-08 | 8.560 | 1,378,461 | +438 | 0.01% | 11,799,764 |
| 2022-09-09 | 2022-09-07 | 8.666 | 1,378,023 | -1,365 | 0.01% | 11,941,644 |
| 2022-09-08 | 2022-09-06 | 8.736 | 1,379,388 | +1,282 | 0.01% | 12,050,656 |
| 2022-09-07 | 2022-09-05 | 8.736 | 1,378,106 | +1,495 | 0.01% | 12,039,456 |
| 2022-09-06 | 2022-09-02 | 8.818 | 1,376,611 | +2,456 | 0.01% | 12,139,547 |
| 2022-09-05 | 2022-09-01 | 8.830 | 1,374,155 | +1,140 | 0.01% | 12,134,024 |
| 2022-09-02 | 2022-08-31 | 9.243 | 1,373,015 | +3,341 | 0.01% | 12,691,281 |
| 2022-09-01 | 2022-08-30 | 9.291 | 1,369,674 | +22,063 | 0.01% | 12,725,743 |
| 2022-08-31 | 2022-08-29 | 9.363 | 1,347,611 | +1,683 | 0.01% | 12,617,191 |
| 2022-08-30 | 2022-08-26 | 9.506 | 1,345,928 | -1,014 | 0.01% | 12,794,067 |
| 2022-08-29 | 2022-08-25 | 9.375 | 1,346,942 | +684 | 0.01% | 12,626,992 |
| 2022-08-26 | 2022-08-24 | 9.410 | 1,346,258 | +592 | 0.01% | 12,668,750 |
| 2022-08-25 | 2022-08-23 | 9.577 | 1,345,666 | +944 | 0.01% | 12,887,874 |
| 2022-08-24 | 2022-08-22 | 9.709 | 1,344,722 | +2,464 | 0.01% | 13,055,256 |
| 2022-08-23 | 2022-08-19 | 9.744 | 1,342,258 | +93 | 0.01% | 13,079,361 |
| 2022-08-22 | 2022-08-18 | 9.565 | 1,342,165 | +1,128 | 0.01% | 12,838,336 |
| 2022-08-19 | 2022-08-17 | 9.756 | 1,341,037 | +857 | 0.01% | 13,083,458 |
| 2022-08-18 | 2022-08-16 | 9.840 | 1,340,180 | +989 | 0.01% | 13,186,986 |
| 2022-08-17 | 2022-08-15 | 9.875 | 1,339,191 | +734 | 0.01% | 13,225,172 |
| 2022-08-16 | 2022-08-12 | 9.697 | 1,338,457 | -2,365 | 0.01% | 12,978,468 |
| 2022-08-15 | 2022-08-11 | 9.637 | 1,340,822 | +1,018 | 0.01% | 12,921,441 |
| 2022-08-12 | 2022-08-10 | 9.613 | 1,339,804 | +1,290 | 0.01% | 12,879,671 |
| 2022-08-11 | 2022-08-09 | 9.744 | 1,338,514 | +1,654 | 0.01% | 13,042,878 |
| 2022-08-10 | 2022-08-08 | 9.780 | 1,336,860 | -883 | 0.01% | 13,074,595 |
| 2022-08-09 | 2022-08-05 | 9.732 | 1,337,743 | +1,130 | 0.01% | 13,019,410 |
| 2022-08-08 | 2022-08-04 | 9.732 | 1,336,613 | -97 | 0.01% | 13,008,413 |
| 2022-08-05 | 2022-08-03 | 9.637 | 1,336,710 | +509 | 0.01% | 12,881,814 |
| 2022-08-04 | 2022-08-02 | 9.649 | 1,336,201 | -428 | 0.01% | 12,892,846 |
| 2022-08-03 | 2022-08-01 | 9.768 | 1,336,629 | -671 | 0.01% | 13,056,394 |
| 2022-08-02 | 2022-07-29 | 9.875 | 1,337,300 | +84 | 0.01% | 13,206,497 |
| 2022-08-01 | 2022-07-28 | 10.007 | 1,337,216 | -68 | 0.01% | 13,381,105 |
| 2022-07-29 | 2022-07-27 | 9.864 | 1,337,284 | -189 | 0.01% | 13,190,390 |
| 2022-07-28 | 2022-07-26 | 9.768 | 1,337,473 | +6,188 | 0.01% | 13,064,638 |
| 2022-07-27 | 2022-07-25 | 9.780 | 1,331,285 | +1,272 | 0.01% | 13,020,071 |
| 2022-07-26 | 2022-07-22 | 9.792 | 1,330,013 | +2,604 | 0.01% | 13,023,494 |
| 2022-07-25 | 2022-07-21 | 9.792 | 1,327,409 | +1,768 | 0.01% | 12,997,995 |
| 2022-07-22 | 2022-07-20 | 9.852 | 1,325,641 | +545 | 0.01% | 13,059,737 |
| 2022-07-21 | 2022-07-19 | 9.864 | 1,325,096 | +1,455 | 0.01% | 13,070,172 |
| 2022-07-20 | 2022-07-18 | 9.959 | 1,323,641 | +1,565 | 0.01% | 13,182,117 |
| 2022-07-19 | 2022-07-15 | 9.768 | 1,322,076 | +2,427 | 0.01% | 12,914,238 |
| 2022-07-18 | 2022-07-14 | 9.899 | 1,319,649 | +506 | 0.01% | 13,063,664 |
| 2022-07-15 | 2022-07-13 | 9.983 | 1,319,143 | +1,204 | 0.01% | 13,168,788 |
| 2022-07-14 | 2022-07-12 | 9.983 | 1,317,939 | -1,633 | 0.01% | 13,156,769 |
| 2022-07-13 | 2022-07-11 | 10.090 | 1,319,572 | +1,732 | 0.01% | 13,314,716 |
| 2022-07-12 | 2022-07-08 | 10.198 | 1,317,840 | +1,382 | 0.01% | 13,438,700 |
| 2022-07-11 | 2022-07-07 | 10.126 | 1,316,458 | +1,671 | 0.01% | 13,330,399 |
| 2022-07-08 | 2022-07-06 | 10.019 | 1,314,787 | -2,199 | 0.01% | 13,172,347 |
| 2022-07-07 | 2022-07-05 | 10.209 | 1,316,986 | -319 | 0.01% | 13,445,699 |
| 2022-07-06 | 2022-07-04 | 10.054 | 1,317,305 | -629 | 0.01% | 13,244,708 |
| 2022-07-05 | 2022-06-30 | 10.078 | 1,317,934 | +1,013 | 0.01% | 13,282,470 |
| 2022-07-04 | 2022-06-29 | 10.042 | 1,316,921 | +916 | 0.01% | 13,225,140 |
| 2022-06-30 | 2022-06-28 | 10.233 | 1,316,005 | +128 | 0.01% | 13,467,075 |
| 2022-06-29 | 2022-06-27 | 10.042 | 1,315,877 | +1,059 | 0.01% | 13,214,656 |
| 2022-06-28 | 2022-06-24 | 9.983 | 1,314,818 | -788 | 0.01% | 13,125,612 |
| 2022-06-27 | 2022-06-23 | 9.840 | 1,315,606 | -152,077 | 0.01% | 12,945,185 |
| 2022-06-24 | 2022-06-22 | 9.899 | 1,467,683 | +1,860 | 0.01% | 14,529,104 |
| 2022-06-23 | 2022-06-21 | 9.959 | 1,465,823 | -29 | 0.01% | 14,598,105 |
| 2022-06-22 | 2022-06-20 | 9.875 | 1,465,852 | +2,459 | 0.01% | 14,476,012 |
| 2022-06-21 | 2022-06-17 | 9.840 | 1,463,393 | -944 | 0.01% | 14,399,367 |
| 2022-06-20 | 2022-06-16 | 9.875 | 1,464,337 | +603 | 0.01% | 14,461,050 |
| 2022-06-17 | 2022-06-15 | 10.042 | 1,463,734 | +1,350 | 0.01% | 14,699,505 |
| 2022-06-16 | 2022-06-14 | 10.174 | 1,462,384 | +757 | 0.01% | 14,877,807 |
| 2022-06-15 | 2022-06-13 | 10.198 | 1,461,627 | -6,228 | 0.01% | 14,904,971 |
| 2022-06-14 | 2022-06-10 | 10.245 | 1,467,855 | -1,779 | 0.01% | 15,038,509 |
| 2022-06-13 | 2022-06-09 | 10.186 | 1,469,634 | +1,123 | 0.01% | 14,969,094 |
| 2022-06-10 | 2022-06-08 | 10.162 | 1,468,511 | +5,673 | 0.01% | 14,922,626 |
| 2022-06-09 | 2022-06-07 | 10.980 | 1,462,838 | +41,287 | 0.01% | 16,061,946 |
| 2022-06-08 | 2022-06-06 | 10.992 | 1,421,551 | +33,838 | 0.01% | 15,626,016 |
| 2022-06-07 | 2022-06-02 | 10.833 | 1,387,713 | -243 | 0.01% | 15,033,234 |
| 2022-06-06 | 2022-06-01 | 10.845 | 1,387,956 | +1,047 | 0.01% | 15,052,856 |
| 2022-06-02 | 2022-05-31 | 10.870 | 1,386,909 | +137 | 0.01% | 15,075,454 |
| 2022-06-01 | 2022-05-30 | 10.711 | 1,386,772 | +1,474 | 0.01% | 14,853,288 |
| 2022-05-31 | 2022-05-27 | 10.723 | 1,385,298 | -4,582 | 0.01% | 14,854,457 |
| 2022-05-30 | 2022-05-26 | 10.539 | 1,389,880 | +1,024 | 0.01% | 14,648,391 |
| 2022-05-27 | 2022-05-25 | 10.601 | 1,388,856 | -1,372 | 0.01% | 14,722,603 |
| 2022-05-26 | 2022-05-24 | 10.454 | 1,390,228 | +5,860 | 0.01% | 14,532,937 |
| 2022-05-25 | 2022-05-23 | 10.552 | 1,384,368 | +885 | 0.01% | 14,607,244 |
| 2022-05-24 | 2022-05-20 | 10.662 | 1,383,483 | -34,204 | 0.01% | 14,750,321 |
| 2022-05-23 | 2022-05-19 | 10.270 | 1,417,687 | +898 | 0.01% | 14,559,679 |
| 2022-05-20 | 2022-05-18 | 10.405 | 1,416,789 | -4,024 | 0.01% | 14,741,225 |
| 2022-05-19 | 2022-05-17 | 10.270 | 1,420,813 | +1,497 | 0.01% | 14,591,783 |
| 2022-05-18 | 2022-05-16 | 10.343 | 1,419,316 | +1,328 | 0.01% | 14,680,650 |
| 2022-05-17 | 2022-05-13 | 10.405 | 1,417,988 | -6,375 | 0.01% | 14,753,700 |
| 2022-05-16 | 2022-05-12 | 10.221 | 1,424,363 | -2,983 | 0.01% | 14,558,500 |
| 2022-05-13 | 2022-05-11 | 10.282 | 1,427,346 | -7,524 | 0.01% | 14,676,349 |
| 2022-05-12 | 2022-05-10 | 10.295 | 1,434,870 | -669 | 0.01% | 14,771,276 |
| 2022-05-11 | 2022-05-06 | 10.454 | 1,435,539 | +14,680 | 0.01% | 15,006,601 |
| 2022-05-10 | 2022-05-05 | 10.527 | 1,420,859 | -15,109 | 0.01% | 14,957,497 |
| 2022-05-06 | 2022-05-04 | 10.637 | 1,435,968 | -2,014 | 0.01% | 15,274,747 |
| 2022-05-05 | 2022-05-03 | 10.515 | 1,437,982 | -106 | 0.01% | 15,120,150 |
| 2022-05-04 | 2022-04-29 | 10.637 | 1,438,088 | -1,849 | 0.01% | 15,297,298 |
| 2022-05-03 | 2022-04-28 | 10.711 | 1,439,937 | -1,537 | 0.01% | 15,422,722 |
| 2022-04-29 | 2022-04-27 | 10.601 | 1,441,474 | +11,820 | 0.01% | 15,280,381 |
| 2022-04-28 | 2022-04-26 | 10.772 | 1,429,654 | -370 | 0.01% | 15,400,084 |
| 2022-04-27 | 2022-04-25 | 10.845 | 1,430,024 | -363 | 0.01% | 15,509,097 |
| 2022-04-26 | 2022-04-22 | 10.968 | 1,430,387 | -511 | 0.01% | 15,688,125 |
| 2022-04-25 | 2022-04-21 | 11.017 | 1,430,898 | -1,725 | 0.01% | 15,763,791 |
| 2022-04-22 | 2022-04-20 | 11.004 | 1,432,623 | +972 | 0.01% | 15,765,258 |
| 2022-04-21 | 2022-04-19 | 10.992 | 1,431,651 | +8,605 | 0.01% | 15,737,037 |
| 2022-04-20 | 2022-04-14 | 11.139 | 1,423,046 | -1,822 | 0.01% | 15,851,480 |
| 2022-04-19 | 2022-04-13 | 11.078 | 1,424,868 | -193 | 0.01% | 15,784,568 |
| 2022-04-14 | 2022-04-12 | 11.164 | 1,425,061 | +8,666 | 0.01% | 15,908,813 |
| 2022-04-13 | 2022-04-11 | 11.237 | 1,416,395 | +775 | 0.01% | 15,916,096 |
| 2022-04-12 | 2022-04-08 | 11.359 | 1,415,620 | +2,880 | 0.01% | 16,080,670 |
| 2022-04-11 | 2022-04-07 | 11.347 | 1,412,740 | -11,075 | 0.01% | 16,030,662 |
| 2022-04-08 | 2022-04-06 | 11.347 | 1,423,815 | +5,300 | 0.01% | 16,156,332 |
| 2022-04-07 | 2022-04-04 | 11.604 | 1,418,515 | -724 | 0.01% | 16,460,831 |
| 2022-04-06 | 2022-04-01 | 11.568 | 1,419,239 | -601 | 0.01% | 16,417,114 |
| 2022-04-04 | 2022-03-31 | 11.617 | 1,419,840 | -13 | 0.01% | 16,493,586 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,419,853 | +13,499 | 0.01% | 16,615,398 |
| 2022-03-31 | 2022-03-29 | 11.776 | 1,406,354 | -7,316 | 0.01% | 16,560,719 |
| 2022-03-30 | 2022-03-28 | 11.714 | 1,413,670 | +1,278 | 0.01% | 16,560,348 |
| 2022-03-29 | 2022-03-25 | 11.898 | 1,412,392 | +8,214 | 0.01% | 16,804,709 |
| 2022-03-28 | 2022-03-24 | 11.910 | 1,404,178 | -6,735 | 0.01% | 16,724,166 |
| 2022-03-25 | 2022-03-23 | 11.739 | 1,410,913 | +35,922 | 0.01% | 16,562,593 |
| 2022-03-24 | 2022-03-22 | 12.216 | 1,374,991 | +61,779 | 0.01% | 16,797,315 |
| 2022-03-23 | 2022-03-21 | 14.224 | 1,313,212 | -1,103 | 0.01% | 18,678,863 |
| 2022-03-22 | 2022-03-18 | 14.003 | 1,314,315 | -1,552 | 0.01% | 18,404,964 |
| 2022-03-21 | 2022-03-17 | 13.979 | 1,315,867 | -71,505 | 0.01% | 18,394,483 |
| 2022-03-18 | 2022-03-16 | 13.710 | 1,387,372 | +44,572 | 0.01% | 19,020,434 |
| 2022-03-17 | 2022-03-15 | 13.636 | 1,342,800 | +26,700 | 0.01% | 18,310,744 |
| 2022-03-16 | 2022-03-14 | 14.052 | 1,316,100 | +2,389 | 0.01% | 18,494,400 |
| 2022-03-15 | 2022-03-11 | 14.003 | 1,313,711 | +2,114 | 0.01% | 18,396,506 |
| 2022-03-14 | 2022-03-10 | 14.150 | 1,311,597 | +456 | 0.01% | 18,559,562 |
| 2022-03-11 | 2022-03-09 | 13.930 | 1,311,141 | +1,044 | 0.01% | 18,264,220 |
| 2022-03-10 | 2022-03-08 | 14.273 | 1,310,097 | -6,388 | 0.01% | 18,698,703 |
| 2022-03-09 | 2022-03-07 | 14.150 | 1,316,485 | +5,010 | 0.01% | 18,628,729 |
| 2022-03-08 | 2022-03-04 | 14.248 | 1,311,475 | -2,523 | 0.01% | 18,686,264 |
| 2022-03-07 | 2022-03-03 | 14.371 | 1,313,998 | +667 | 0.01% | 18,883,056 |
| 2022-03-04 | 2022-03-02 | 14.273 | 1,313,331 | +1,038 | 0.01% | 18,744,861 |
| 2022-03-03 | 2022-03-01 | 14.469 | 1,312,293 | +1,543 | 0.01% | 18,987,062 |
| 2022-03-02 | 2022-02-28 | 14.469 | 1,310,750 | +1,853 | 0.01% | 18,964,737 |
| 2022-03-01 | 2022-02-25 | 14.542 | 1,308,897 | +537 | 0.01% | 19,034,058 |
| 2022-02-28 | 2022-02-24 | 14.518 | 1,308,360 | +19,318 | 0.01% | 18,994,218 |
| 2022-02-25 | 2022-02-23 | 14.664 | 1,289,042 | +1,389 | 0.01% | 18,903,114 |
| 2022-02-24 | 2022-02-22 | 14.689 | 1,287,653 | +17,742 | 0.01% | 18,914,269 |
| 2022-02-23 | 2022-02-21 | 14.836 | 1,269,911 | +1,963 | 0.01% | 18,840,194 |
| 2022-02-22 | 2022-02-18 | 14.836 | 1,267,948 | +1,809 | 0.01% | 18,811,072 |
| 2022-02-21 | 2022-02-17 | 14.885 | 1,266,139 | +1,463 | 0.01% | 18,846,228 |
| 2022-02-18 | 2022-02-16 | 14.885 | 1,264,676 | +1,728 | 0.01% | 18,824,451 |
| 2022-02-17 | 2022-02-15 | 14.860 | 1,262,948 | +521 | 0.01% | 18,767,811 |
| 2022-02-16 | 2022-02-14 | 14.811 | 1,262,427 | +424 | 0.01% | 18,698,257 |
| 2022-02-15 | 2022-02-11 | 14.958 | 1,262,003 | +2,916 | 0.01% | 18,877,352 |
| 2022-02-14 | 2022-02-10 | 14.983 | 1,259,087 | -4,560 | 0.01% | 18,864,558 |
| 2022-02-11 | 2022-02-09 | 15.007 | 1,263,647 | +3,331 | 0.01% | 18,963,815 |
| 2022-02-10 | 2022-02-08 | 14.836 | 1,260,316 | -4,246 | 0.01% | 18,697,845 |
| 2022-02-09 | 2022-02-07 | 14.811 | 1,264,562 | +3,784 | 0.01% | 18,729,879 |
| 2022-02-08 | 2022-02-04 | 14.885 | 1,260,778 | +3,482 | 0.01% | 18,766,430 |
| 2022-02-07 | 2022-01-31 | 14.689 | 1,257,296 | +2,241 | 0.01% | 18,468,357 |
| 2022-02-04 | 2022-01-27 | 14.811 | 1,255,055 | -16,722 | 0.01% | 18,589,068 |
| 2022-01-28 | 2022-01-26 | 14.811 | 1,271,777 | +12,914 | 0.01% | 18,836,743 |
| 2022-01-27 | 2022-01-25 | 14.811 | 1,258,863 | +3,703 | 0.01% | 18,645,469 |
| 2022-01-26 | 2022-01-24 | 14.909 | 1,255,160 | -19,453 | 0.01% | 18,713,536 |
| 2022-01-25 | 2022-01-21 | 14.885 | 1,274,613 | +3,091 | 0.01% | 18,972,362 |
| 2022-01-24 | 2022-01-20 | 14.860 | 1,271,522 | +15,683 | 0.01% | 18,895,224 |
| 2022-01-21 | 2022-01-19 | 14.762 | 1,255,839 | +1,659 | 0.01% | 18,539,190 |
| 2022-01-20 | 2022-01-18 | 14.860 | 1,254,180 | -2,334 | 0.01% | 18,637,516 |
| 2022-01-19 | 2022-01-17 | 14.885 | 1,256,514 | +2,680 | 0.01% | 18,702,962 |
| 2022-01-18 | 2022-01-14 | 14.860 | 1,253,834 | -3,555 | 0.01% | 18,632,375 |
| 2022-01-17 | 2022-01-13 | 14.885 | 1,257,389 | -20,760 | 0.01% | 18,715,986 |
| 2022-01-14 | 2022-01-12 | 14.689 | 1,278,149 | +18,517 | 0.01% | 18,774,665 |
| 2022-01-13 | 2022-01-11 | 14.738 | 1,259,632 | -34,994 | 0.01% | 18,564,346 |
| 2022-01-12 | 2022-01-10 | 14.811 | 1,294,626 | +45,316 | 0.01% | 19,175,168 |
| 2022-01-11 | 2022-01-07 | 14.836 | 1,249,310 | +1,537 | 0.01% | 18,534,561 |
| 2022-01-10 | 2022-01-06 | 14.836 | 1,247,773 | +789 | 0.01% | 18,511,759 |
| 2022-01-07 | 2022-01-05 | 14.983 | 1,246,984 | +1,499 | 0.01% | 18,683,222 |
| 2022-01-06 | 2022-01-04 | 14.934 | 1,245,485 | -2,983 | 0.01% | 18,599,780 |
| 2022-01-05 | 2022-01-03 | 15.032 | 1,248,468 | -4,742 | 0.01% | 18,766,585 |
| 2022-01-04 | 2021-12-31 | 14.860 | 1,253,210 | +4,180 | 0.01% | 18,623,102 |
| 2022-01-03 | 2021-12-29 | 14.983 | 1,249,030 | +2,345 | 0.01% | 18,713,877 |
| 2021-12-30 | 2021-12-28 | 14.885 | 1,246,685 | -1,957 | 0.01% | 18,556,659 |
| 2021-12-29 | 2021-12-24 | 14.664 | 1,248,642 | -8,759 | 0.01% | 18,310,670 |
| 2021-12-28 | 2021-12-22 | 14.616 | 1,257,401 | +843 | 0.01% | 18,377,550 |
| 2021-12-23 | 2021-12-21 | 14.469 | 1,256,558 | +3,088 | 0.01% | 18,180,654 |
| 2021-12-22 | 2021-12-20 | 14.542 | 1,253,470 | +3,182 | 0.01% | 18,228,035 |
| 2021-12-21 | 2021-12-17 | 14.567 | 1,250,288 | -1,946 | 0.01% | 18,212,372 |
| 2021-12-20 | 2021-12-16 | 14.469 | 1,252,234 | +1,615 | 0.01% | 18,118,091 |
| 2021-12-17 | 2021-12-15 | 14.469 | 1,250,619 | -239 | 0.01% | 18,094,725 |
| 2021-12-16 | 2021-12-14 | 14.346 | 1,250,858 | -24,627 | 0.01% | 17,945,068 |
| 2021-12-15 | 2021-12-13 | 14.371 | 1,275,485 | -39,345 | 0.01% | 18,329,598 |
| 2021-12-14 | 2021-12-10 | 14.395 | 1,314,830 | +1,229 | 0.01% | 18,927,201 |
| 2021-12-13 | 2021-12-09 | 14.420 | 1,313,601 | -2,703 | 0.01% | 18,941,669 |
| 2021-12-10 | 2021-12-08 | 14.273 | 1,316,304 | +175 | 0.01% | 18,787,294 |
| 2021-12-09 | 2021-12-07 | 14.420 | 1,316,129 | +2,434 | 0.01% | 18,978,122 |
| 2021-12-08 | 2021-12-06 | 14.371 | 1,313,695 | +932 | 0.01% | 18,878,702 |
| 2021-12-07 | 2021-12-03 | 14.518 | 1,312,763 | +1,532 | 0.01% | 19,058,139 |
| 2021-12-06 | 2021-12-02 | 14.444 | 1,311,231 | -7,611 | 0.01% | 18,939,595 |
| 2021-12-03 | 2021-12-01 | 14.248 | 1,318,842 | +162 | 0.01% | 18,791,231 |
| 2021-12-02 | 2021-11-30 | 14.248 | 1,318,680 | +1,388 | 0.01% | 18,788,923 |
| 2021-12-01 | 2021-11-29 | 14.493 | 1,317,292 | -6,994 | 0.01% | 19,091,640 |
| 2021-11-30 | 2021-11-26 | 14.444 | 1,324,286 | +2,605 | 0.01% | 19,128,163 |
| 2021-11-29 | 2021-11-25 | 14.591 | 1,321,681 | -14,286 | 0.01% | 19,284,677 |
| 2021-11-26 | 2021-11-24 | 14.591 | 1,335,967 | -30,475 | 0.01% | 19,493,125 |
| 2021-11-25 | 2021-11-23 | 14.395 | 1,366,442 | -23,524 | 0.01% | 19,670,165 |
| 2021-11-24 | 2021-11-22 | 14.273 | 1,389,966 | +1,003 | 0.01% | 19,838,654 |
| 2021-11-23 | 2021-11-19 | 14.297 | 1,388,963 | +3,124 | 0.01% | 19,858,342 |
| 2021-11-22 | 2021-11-18 | 14.371 | 1,385,839 | +664 | 0.01% | 19,915,460 |
| 2021-11-19 | 2021-11-17 | 14.297 | 1,385,175 | +763 | 0.01% | 19,804,185 |
| 2021-11-18 | 2021-11-16 | 14.297 | 1,384,412 | +298 | 0.01% | 19,793,276 |
| 2021-11-17 | 2021-11-15 | 14.322 | 1,384,114 | +18,320 | 0.01% | 19,822,900 |
| 2021-11-16 | 2021-11-12 | 14.273 | 1,365,794 | +33,668 | 0.01% | 19,493,653 |
| 2021-11-15 | 2021-11-11 | 14.444 | 1,332,126 | +17,173 | 0.01% | 19,241,405 |
| 2021-11-12 | 2021-11-10 | 14.542 | 1,314,953 | +7,465 | 0.01% | 19,122,125 |
| 2021-11-11 | 2021-11-09 | 14.542 | 1,307,488 | +206 | 0.01% | 19,013,568 |
| 2021-11-10 | 2021-11-08 | 14.616 | 1,307,282 | -2,596 | 0.01% | 19,106,586 |
| 2021-11-09 | 2021-11-05 | 14.518 | 1,309,878 | -9,645 | 0.01% | 19,016,256 |
| 2021-11-08 | 2021-11-04 | 14.493 | 1,319,523 | +8,954 | 0.01% | 19,123,974 |
| 2021-11-05 | 2021-11-03 | 14.567 | 1,310,569 | +1,025 | 0.01% | 19,090,457 |
| 2021-11-04 | 2021-11-02 | 14.738 | 1,309,544 | +3,085 | 0.01% | 19,299,944 |
| 2021-11-03 | 2021-11-01 | 14.689 | 1,306,459 | -311 | 0.01% | 19,190,510 |
| 2021-11-02 | 2021-10-29 | 14.811 | 1,306,770 | -1,092 | 0.01% | 19,355,037 |
| 2021-11-01 | 2021-10-28 | 14.469 | 1,307,862 | +830 | 0.01% | 18,922,951 |
| 2021-10-29 | 2021-10-27 | 14.542 | 1,307,032 | -2,613 | 0.01% | 19,006,937 |
| 2021-10-28 | 2021-10-26 | 14.444 | 1,309,645 | -546 | 0.01% | 18,916,687 |
| 2021-10-27 | 2021-10-25 | 14.346 | 1,310,191 | -8,649 | 0.01% | 18,796,271 |
| 2021-10-26 | 2021-10-22 | 14.273 | 1,318,840 | +9,228 | 0.01% | 18,823,490 |
| 2021-10-25 | 2021-10-21 | 14.224 | 1,309,612 | +6,846 | 0.01% | 18,627,658 |
| 2021-10-22 | 2021-10-20 | 14.322 | 1,302,766 | +2,001 | 0.01% | 18,657,857 |
| 2021-10-21 | 2021-10-19 | 14.273 | 1,300,765 | -7,522 | 0.01% | 18,565,509 |
| 2021-10-20 | 2021-10-18 | 14.224 | 1,308,287 | +1,146 | 0.01% | 18,608,811 |
| 2021-10-19 | 2021-10-15 | 14.101 | 1,307,141 | +591 | 0.01% | 18,432,506 |
| 2021-10-18 | 2021-10-12 | 14.199 | 1,306,550 | -2,199 | 0.01% | 18,552,118 |
| 2021-10-15 | 2021-10-11 | 14.224 | 1,308,749 | +17,214 | 0.01% | 18,615,383 |
| 2021-10-12 | 2021-10-08 | 14.395 | 1,291,535 | -469 | 0.01% | 18,591,866 |
| 2021-10-11 | 2021-10-07 | 14.444 | 1,292,004 | -12,298 | 0.01% | 18,661,878 |
| 2021-10-08 | 2021-10-06 | 14.297 | 1,304,302 | +8,373 | 0.01% | 18,647,924 |
| 2021-10-07 | 2021-10-05 | 14.346 | 1,295,929 | -1,476 | 0.01% | 18,591,665 |
| 2021-10-06 | 2021-10-04 | 14.248 | 1,297,405 | -270 | 0.01% | 18,485,790 |
| 2021-10-05 | 2021-09-30 | 14.444 | 1,297,675 | +50,630 | 0.01% | 18,743,791 |
| 2021-10-04 | 2021-09-29 | 14.469 | 1,247,045 | +9,126 | 0.01% | 18,043,014 |
| 2021-09-30 | 2021-09-28 | 14.420 | 1,237,919 | +2,290 | 0.01% | 17,850,361 |
| 2021-09-29 | 2021-09-27 | 14.493 | 1,235,629 | -19,066 | 0.01% | 17,908,090 |
| 2021-09-28 | 2021-09-24 | 14.518 | 1,254,695 | +18,054 | 0.01% | 18,215,132 |
| 2021-09-27 | 2021-09-23 | 14.811 | 1,236,641 | +2,052 | 0.01% | 18,316,331 |
| 2021-09-24 | 2021-09-21 | 14.811 | 1,234,589 | +7,648 | 0.01% | 18,285,938 |
| 2021-09-23 | 2021-09-20 | 14.860 | 1,226,941 | +6,405 | 0.01% | 18,232,736 |
| 2021-09-21 | 2021-09-17 | 15.056 | 1,220,536 | +1,775 | 0.01% | 18,376,601 |
| 2021-09-20 | 2021-09-16 | 15.130 | 1,218,761 | +317 | 0.01% | 18,439,388 |
| 2021-09-17 | 2021-09-15 | 15.252 | 1,218,444 | +1,571 | 0.01% | 18,583,739 |
| 2021-09-16 | 2021-09-14 | 15.179 | 1,216,873 | +2,671 | 0.01% | 18,470,405 |
| 2021-09-15 | 2021-09-13 | 15.301 | 1,214,202 | +2,900 | 0.01% | 18,578,491 |
| 2021-09-14 | 2021-09-10 | 15.325 | 1,211,302 | -4,668 | 0.01% | 18,563,773 |
| 2021-09-13 | 2021-09-09 | 15.301 | 1,215,970 | +3,400 | 0.01% | 18,605,543 |
| 2021-09-10 | 2021-09-08 | 15.228 | 1,212,570 | +2,783 | 0.01% | 18,464,463 |
| 2021-09-09 | 2021-09-07 | 15.301 | 1,209,787 | +648 | 0.01% | 18,510,937 |
| 2021-09-08 | 2021-09-06 | 15.277 | 1,209,139 | -5,630 | 0.01% | 18,471,420 |
| 2021-09-07 | 2021-09-03 | 15.228 | 1,214,769 | +450 | 0.01% | 18,497,948 |
| 2021-09-06 | 2021-09-02 | 15.252 | 1,214,319 | +1,566 | 0.01% | 18,520,824 |
| 2021-09-03 | 2021-09-01 | 15.498 | 1,212,753 | +1,959 | 0.01% | 18,795,562 |
| 2021-09-02 | 2021-08-31 | 15.474 | 1,210,794 | +13,786 | 0.01% | 18,735,272 |
| 2021-09-01 | 2021-08-30 | 15.597 | 1,197,008 | -5,894 | 0.01% | 18,669,893 |
| 2021-08-31 | 2021-08-27 | 15.622 | 1,202,902 | -1,645 | 0.01% | 18,791,556 |
| 2021-08-30 | 2021-08-26 | 15.597 | 1,204,547 | -4,988 | 0.01% | 18,787,480 |
| 2021-08-27 | 2021-08-25 | 15.548 | 1,209,535 | +1,407 | 0.01% | 18,805,483 |
| 2021-08-26 | 2021-08-24 | 15.572 | 1,208,128 | +1,745 | 0.01% | 18,813,470 |
| 2021-08-25 | 2021-08-23 | 16.289 | 1,206,383 | +2,309 | 0.01% | 19,651,062 |
| 2021-08-24 | 2021-08-20 | 15.943 | 1,204,074 | -456 | 0.01% | 19,196,776 |
| 2021-08-23 | 2021-08-19 | 15.869 | 1,204,530 | +2,604 | 0.01% | 19,114,725 |
| 2021-08-20 | 2021-08-18 | 16.017 | 1,201,926 | -4,094 | 0.01% | 19,251,658 |
| 2021-08-19 | 2021-08-17 | 15.820 | 1,206,020 | +3,622 | 0.01% | 19,078,749 |
| 2021-08-18 | 2021-08-16 | 15.943 | 1,202,398 | -2,458 | 0.01% | 19,170,056 |
| 2021-08-17 | 2021-08-13 | 15.770 | 1,204,856 | +1,722 | 0.01% | 19,000,772 |
| 2021-08-16 | 2021-08-12 | 15.696 | 1,203,134 | +1,717 | 0.01% | 18,884,398 |
| 2021-08-13 | 2021-08-11 | 15.474 | 1,201,417 | -3,589 | 0.01% | 18,590,177 |
| 2021-08-12 | 2021-08-10 | 15.498 | 1,205,006 | +1,110 | 0.01% | 18,675,497 |
| 2021-08-11 | 2021-08-09 | 15.795 | 1,203,896 | -5,939 | 0.01% | 19,015,390 |
| 2021-08-10 | 2021-08-06 | 15.820 | 1,209,835 | -1,588 | 0.01% | 19,139,101 |
| 2021-08-09 | 2021-08-05 | 15.869 | 1,211,423 | +2,336 | 0.01% | 19,224,111 |
| 2021-08-06 | 2021-08-04 | 16.289 | 1,209,087 | +1,282 | 0.01% | 19,695,109 |
| 2021-08-05 | 2021-08-03 | 15.968 | 1,207,805 | +2,488 | 0.01% | 19,286,115 |
| 2021-08-04 | 2021-08-02 | 15.795 | 1,205,317 | +2,751 | 0.01% | 19,037,835 |
| 2021-08-03 | 2021-07-30 | 15.647 | 1,202,566 | -1,025 | 0.01% | 18,816,032 |
| 2021-08-02 | 2021-07-29 | 15.597 | 1,203,591 | +2,895 | 0.01% | 18,772,569 |
| 2021-07-30 | 2021-07-28 | 15.671 | 1,200,696 | -5,254 | 0.01% | 18,816,452 |
| 2021-07-29 | 2021-07-27 | 15.745 | 1,205,950 | +274 | 0.01% | 18,988,215 |
| 2021-07-28 | 2021-07-26 | 15.548 | 1,205,676 | -2,891 | 0.01% | 18,745,485 |
| 2021-07-27 | 2021-07-23 | 15.474 | 1,208,567 | -841 | 0.01% | 18,700,813 |
| 2021-07-26 | 2021-07-22 | 15.622 | 1,209,408 | -3,051 | 0.01% | 18,893,192 |
| 2021-07-23 | 2021-07-21 | 15.498 | 1,212,459 | +2,464 | 0.01% | 18,791,005 |
| 2021-07-22 | 2021-07-20 | 15.276 | 1,209,995 | +6,340 | 0.01% | 18,483,638 |
| 2021-07-20 | 2021-07-16 | 15.276 | 1,203,655 | -5,921 | 0.01% | 18,386,790 |
| 2021-07-19 | 2021-07-15 | 15.399 | 1,209,576 | -25,037 | 0.01% | 18,626,730 |
| 2021-07-16 | 2021-07-14 | 15.152 | 1,234,613 | +4,445 | 0.01% | 18,707,111 |
| 2021-07-15 | 2021-07-13 | 15.251 | 1,230,168 | -6,938 | 0.01% | 18,761,390 |
| 2021-07-14 | 2021-07-12 | 15.127 | 1,237,106 | +3,147 | 0.01% | 18,714,307 |
| 2021-07-13 | 2021-07-09 | 15.127 | 1,233,959 | -2,955 | 0.01% | 18,666,701 |
| 2021-07-12 | 2021-07-08 | 15.004 | 1,236,914 | -53,180 | 0.01% | 18,558,532 |
| 2021-07-09 | 2021-07-07 | 14.905 | 1,290,094 | -20,409 | 0.01% | 19,228,884 |
| 2021-07-08 | 2021-07-06 | 14.979 | 1,310,503 | +1,967 | 0.01% | 19,630,260 |
| 2021-07-07 | 2021-07-05 | 15.053 | 1,308,536 | -8,229 | 0.01% | 19,697,830 |
| 2021-07-06 | 2021-07-02 | 14.856 | 1,316,765 | +2,222 | 0.01% | 19,561,320 |
| 2021-07-05 | 2021-06-30 | 14.905 | 1,314,543 | +4,595 | 0.01% | 19,593,297 |
| 2021-07-02 | 2021-06-29 | 14.954 | 1,309,948 | +8,103 | 0.01% | 19,589,567 |
| 2021-06-30 | 2021-06-28 | 15.078 | 1,301,845 | +2,827 | 0.01% | 19,629,287 |
| 2021-06-29 | 2021-06-25 | 15.029 | 1,299,018 | +3,254 | 0.01% | 19,522,443 |
| 2021-06-28 | 2021-06-24 | 15.103 | 1,295,764 | +7,139 | 0.01% | 19,569,626 |
| 2021-06-25 | 2021-06-23 | 15.127 | 1,288,625 | +4,170 | 0.01% | 19,493,660 |
| 2021-06-24 | 2021-06-22 | 15.053 | 1,284,455 | -53,014 | 0.01% | 19,335,330 |
| 2021-06-23 | 2021-06-21 | 14.510 | 1,337,469 | +10,205 | 0.01% | 19,406,054 |
| 2021-06-22 | 2021-06-18 | 14.880 | 1,327,264 | +7,522 | 0.01% | 19,750,096 |
| 2021-06-21 | 2021-06-17 | 15.053 | 1,319,742 | +63,145 | 0.01% | 19,866,517 |
| 2021-06-18 | 2021-06-16 | 14.930 | 1,256,597 | +2,658 | 0.01% | 18,760,671 |
| 2021-06-16 | 2021-06-11 | 15.226 | 1,253,939 | -14,751 | 0.01% | 19,092,928 |
| 2021-06-15 | 2021-06-10 | 15.202 | 1,268,690 | -19,184 | 0.01% | 19,286,172 |
| 2021-06-11 | 2021-06-09 | 15.078 | 1,287,874 | +25 | 0.01% | 19,418,632 |
| 2021-06-10 | 2021-06-08 | 15.127 | 1,287,849 | -15,697 | 0.01% | 19,481,921 |
| 2021-06-09 | 2021-06-07 | 14.930 | 1,303,546 | +34,050 | 0.01% | 19,461,608 |
| 2021-06-08 | 2021-06-04 | 15.350 | 1,269,496 | +14,685 | 0.01% | 19,486,702 |
| 2021-06-07 | 2021-06-03 | 17.667 | 1,254,811 | +27,689 | 0.01% | 22,168,663 |
| 2021-06-04 | 2021-06-02 | 17.799 | 1,227,122 | +84,331 | 0.01% | 21,841,513 |
| 2021-06-03 | 2021-06-01 | 17.825 | 1,142,791 | +12,092 | 0.01% | 20,370,686 |
| 2021-06-02 | 2021-05-31 | 17.825 | 1,130,699 | +22,920 | 0.01% | 20,155,142 |
| 2021-06-01 | 2021-05-28 | 18.037 | 1,107,779 | -2,258 | 0.01% | 19,980,617 |
| 2021-05-31 | 2021-05-27 | 18.010 | 1,110,037 | +2,409 | 0.01% | 19,992,030 |
| 2021-05-28 | 2021-05-26 | 18.037 | 1,107,628 | -7,421 | 0.01% | 19,977,894 |
| 2021-05-27 | 2021-05-25 | 17.773 | 1,115,049 | +1,352 | 0.01% | 19,817,282 |
| 2021-05-26 | 2021-05-24 | 17.720 | 1,113,697 | +1,843 | 0.01% | 19,734,433 |
| 2021-05-25 | 2021-05-21 | 17.614 | 1,111,854 | -152 | 0.01% | 19,584,328 |
| 2021-05-24 | 2021-05-20 | 17.667 | 1,112,006 | +606 | 0.01% | 19,645,737 |
| 2021-05-21 | 2021-05-18 | 17.641 | 1,111,400 | -1,159 | 0.01% | 19,605,681 |
| 2021-05-20 | 2021-05-17 | 17.429 | 1,112,559 | +1,682 | 0.01% | 19,391,083 |
| 2021-05-18 | 2021-05-14 | 17.429 | 1,110,877 | -4,805 | 0.01% | 19,361,767 |
| 2021-05-17 | 2021-05-13 | 17.376 | 1,115,682 | +470 | 0.01% | 19,386,589 |
| 2021-05-14 | 2021-05-12 | 17.456 | 1,115,212 | +1,675 | 0.01% | 19,466,773 |
| 2021-05-13 | 2021-05-11 | 17.456 | 1,113,537 | +2,634 | 0.01% | 19,437,535 |
| 2021-05-12 | 2021-05-10 | 17.852 | 1,110,903 | +4,414 | 0.01% | 19,831,607 |
| 2021-05-11 | 2021-05-07 | 17.561 | 1,106,489 | +13,777 | 0.01% | 19,431,388 |
| 2021-05-07 | 2021-05-05 | 16.980 | 1,092,712 | +4,451 | 0.01% | 18,554,607 |
| 2021-05-06 | 2021-05-04 | 16.637 | 1,088,261 | +1,679 | 0.01% | 18,105,423 |
| 2021-05-05 | 2021-05-03 | 16.399 | 1,086,582 | +1,470 | 0.01% | 17,819,240 |
| 2021-05-04 | 2021-04-30 | 16.452 | 1,085,112 | +4,475 | 0.01% | 17,852,444 |
| 2021-05-03 | 2021-04-29 | 16.531 | 1,080,637 | +2,931 | 0.01% | 17,864,433 |
| 2021-04-30 | 2021-04-28 | 16.373 | 1,077,706 | +929 | 0.01% | 17,645,219 |
| 2021-04-29 | 2021-04-27 | 16.399 | 1,076,777 | -11,586 | 0.01% | 17,658,444 |
| 2021-04-28 | 2021-04-26 | 16.479 | 1,088,363 | +1,851 | 0.01% | 17,934,672 |
| 2021-04-27 | 2021-04-23 | 16.505 | 1,086,512 | -585 | 0.01% | 17,932,862 |
| 2021-04-26 | 2021-04-22 | 16.373 | 1,087,097 | +377 | 0.01% | 17,798,978 |
| 2021-04-23 | 2021-04-21 | 16.531 | 1,086,720 | +1,451 | 0.01% | 17,964,994 |
| 2021-04-22 | 2021-04-20 | 16.452 | 1,085,269 | +591 | 0.01% | 17,855,027 |
| 2021-04-21 | 2021-04-19 | 16.505 | 1,084,678 | +2,173 | 0.01% | 17,902,592 |
| 2021-04-20 | 2021-04-16 | 16.347 | 1,082,505 | +2,966 | 0.01% | 17,695,206 |
| 2021-04-19 | 2021-04-15 | 16.294 | 1,079,539 | +2,511 | 0.01% | 17,589,706 |
| 2021-04-16 | 2021-04-14 | 16.241 | 1,077,028 | +1,470 | 0.01% | 17,491,908 |
| 2021-04-15 | 2021-04-13 | 16.162 | 1,075,558 | +36,398 | 0.01% | 17,382,824 |
| 2021-04-14 | 2021-04-12 | 16.109 | 1,039,160 | +808 | 0.01% | 16,739,687 |
| 2021-04-13 | 2021-04-09 | 16.214 | 1,038,352 | +4,414 | 0.01% | 16,836,354 |
| 2021-04-12 | 2021-04-08 | 16.135 | 1,033,938 | +37 | 0.01% | 16,682,871 |
| 2021-04-09 | 2021-04-07 | 16.082 | 1,033,901 | -5,324 | 0.01% | 16,627,667 |
| 2021-04-08 | 2021-04-01 | 16.003 | 1,039,225 | +3,240 | 0.01% | 16,630,959 |
| 2021-04-07 | 2021-03-31 | 16.241 | 1,035,985 | -931 | 0.01% | 16,825,332 |
| 2021-04-01 | 2021-03-30 | 16.347 | 1,036,916 | -2,167 | 0.01% | 16,949,984 |
| 2021-03-31 | 2021-03-29 | 16.241 | 1,039,083 | +2,538 | 0.01% | 16,875,647 |
| 2021-03-30 | 2021-03-26 | 15.898 | 1,036,545 | +1,515 | 0.01% | 16,478,578 |
| 2021-03-29 | 2021-03-25 | 16.030 | 1,035,030 | -22,206 | 0.01% | 16,591,158 |
| 2021-03-26 | 2021-03-24 | 15.924 | 1,057,236 | +1,706 | 0.01% | 16,835,434 |
| 2021-03-25 | 2021-03-23 | 16.030 | 1,055,530 | +1,949 | 0.01% | 16,919,766 |
| 2021-03-24 | 2021-03-22 | 16.162 | 1,053,581 | +9,287 | 0.01% | 17,027,639 |
| 2021-03-23 | 2021-03-19 | 15.845 | 1,044,294 | +544 | 0.01% | 16,546,613 |
| 2021-03-22 | 2021-03-18 | 15.660 | 1,043,750 | +3,955 | 0.01% | 16,345,050 |
| 2021-03-19 | 2021-03-17 | 15.634 | 1,039,795 | -6,127 | 0.01% | 16,255,656 |
| 2021-03-18 | 2021-03-16 | 15.554 | 1,045,922 | +1,753 | 0.01% | 16,268,581 |
| 2021-03-17 | 2021-03-15 | 15.501 | 1,044,169 | +557 | 0.01% | 16,186,165 |
| 2021-03-16 | 2021-03-12 | 15.422 | 1,043,612 | +1,341 | 0.01% | 16,094,852 |
| 2021-03-15 | 2021-03-11 | 15.475 | 1,042,271 | +932 | 0.01% | 16,129,219 |
| 2021-03-12 | 2021-03-10 | 15.501 | 1,041,339 | +2,427 | 0.01% | 16,142,296 |
| 2021-03-11 | 2021-03-09 | 15.660 | 1,038,912 | +757 | 0.01% | 16,269,287 |
| 2021-03-10 | 2021-03-08 | 15.449 | 1,038,155 | +1,307 | 0.01% | 16,038,108 |
| 2021-03-09 | 2021-03-05 | 15.237 | 1,036,848 | -2,715 | 0.01% | 15,798,868 |
| 2021-03-08 | 2021-03-04 | 15.264 | 1,039,563 | +2,902 | 0.01% | 15,867,691 |
| 2021-03-05 | 2021-03-03 | 15.053 | 1,036,661 | -37,876 | 0.01% | 15,604,386 |
| 2021-03-04 | 2021-03-02 | 14.973 | 1,074,537 | +1,396 | 0.01% | 16,089,387 |
| 2021-03-03 | 2021-03-01 | 15.211 | 1,073,141 | +1,581 | 0.01% | 16,323,540 |
| 2021-03-02 | 2021-02-26 | 15.449 | 1,071,560 | +3,757 | 0.01% | 16,554,171 |
| 2021-03-01 | 2021-02-25 | 15.422 | 1,067,803 | +2,291 | 0.01% | 16,467,932 |
| 2021-02-26 | 2021-02-24 | 15.475 | 1,065,512 | +3,683 | 0.01% | 16,488,875 |
| 2021-02-25 | 2021-02-23 | 15.211 | 1,061,829 | +3,228 | 0.01% | 16,151,473 |
| 2021-02-24 | 2021-02-22 | 14.815 | 1,058,601 | +2,450 | 0.01% | 15,683,039 |
| 2021-02-23 | 2021-02-19 | 14.656 | 1,056,151 | +2,748 | 0.01% | 15,479,398 |
| 2021-02-22 | 2021-02-18 | 14.604 | 1,053,403 | +4,692 | 0.01% | 15,383,486 |
| 2021-02-19 | 2021-02-17 | 14.604 | 1,048,711 | +2,710 | 0.01% | 15,314,966 |
| 2021-02-18 | 2021-02-16 | 14.709 | 1,046,001 | +3,910 | 0.01% | 15,385,881 |
| 2021-02-17 | 2021-02-11 | 14.498 | 1,042,091 | -7,143 | 0.01% | 15,108,212 |
| 2021-02-16 | 2021-02-09 | 14.392 | 1,049,234 | +3,212 | 0.01% | 15,100,938 |
| 2021-02-10 | 2021-02-08 | 14.419 | 1,046,022 | +4,939 | 0.01% | 15,082,333 |
| 2021-02-09 | 2021-02-05 | 14.392 | 1,041,083 | +2,359 | 0.01% | 14,983,626 |
| 2021-02-08 | 2021-02-04 | 14.419 | 1,038,724 | -23,250 | 0.01% | 14,977,105 |
| 2021-02-05 | 2021-02-03 | 14.472 | 1,061,974 | +873 | 0.01% | 15,368,430 |
| 2021-02-04 | 2021-02-02 | 14.604 | 1,061,101 | +855 | 0.01% | 15,495,904 |
| 2021-02-03 | 2021-02-01 | 14.604 | 1,060,246 | +2,665 | 0.01% | 15,483,418 |
| 2021-02-02 | 2021-01-29 | 14.709 | 1,057,581 | +379 | 0.01% | 15,556,214 |
| 2021-02-01 | 2021-01-28 | 14.788 | 1,057,202 | -1,743 | 0.01% | 15,634,395 |
| 2021-01-29 | 2021-01-27 | 14.736 | 1,058,945 | +943 | 0.01% | 15,604,242 |
| 2021-01-28 | 2021-01-26 | 14.709 | 1,058,002 | +2,737 | 0.01% | 15,562,407 |
| 2021-01-27 | 2021-01-25 | 14.736 | 1,055,265 | +3,616 | 0.01% | 15,550,015 |
| 2021-01-26 | 2021-01-22 | 14.894 | 1,051,649 | -9,362 | 0.01% | 15,663,362 |
| 2021-01-25 | 2021-01-21 | 14.921 | 1,061,011 | +144 | 0.01% | 15,830,820 |
| 2021-01-22 | 2021-01-20 | 14.736 | 1,060,867 | +4,762 | 0.01% | 15,632,564 |
| 2021-01-21 | 2021-01-19 | 14.921 | 1,056,105 | +1,007 | 0.01% | 15,757,620 |
| 2021-01-20 | 2021-01-18 | 14.841 | 1,055,098 | -17,816 | 0.01% | 15,659,006 |
| 2021-01-19 | 2021-01-15 | 14.894 | 1,072,914 | +3,342 | 0.01% | 15,980,085 |
| 2021-01-18 | 2021-01-14 | 14.947 | 1,069,572 | -463 | 0.01% | 15,986,800 |
| 2021-01-15 | 2021-01-13 | 14.973 | 1,070,035 | +3,081 | 0.01% | 16,021,977 |
| 2021-01-14 | 2021-01-12 | 15.132 | 1,066,954 | -889 | 0.01% | 16,144,901 |
| 2021-01-13 | 2021-01-11 | 15.211 | 1,067,843 | +2,331 | 0.01% | 16,242,952 |
| 2021-01-12 | 2021-01-08 | 15.317 | 1,065,512 | +2,485 | 0.01% | 16,320,047 |
| 2021-01-11 | 2021-01-07 | 15.264 | 1,063,027 | +3,602 | 0.01% | 16,225,841 |
| 2021-01-08 | 2021-01-06 | 15.449 | 1,059,425 | +635 | 0.01% | 16,366,701 |
| 2021-01-07 | 2021-01-05 | 15.634 | 1,058,790 | +1,768 | 0.01% | 16,552,615 |
| 2021-01-06 | 2021-01-04 | 15.449 | 1,057,022 | +3,552 | 0.01% | 16,329,578 |
| 2021-01-05 | 2020-12-31 | 15.290 | 1,053,470 | -40,424 | 0.01% | 16,107,784 |
| 2021-01-04 | 2020-12-29 | 15.105 | 1,093,894 | +1,529 | 0.01% | 16,523,663 |
| 2020-12-30 | 2020-12-28 | 15.079 | 1,092,365 | +1,286 | 0.01% | 16,471,720 |
| 2020-12-29 | 2020-12-24 | 15.000 | 1,091,079 | +2,774 | 0.01% | 16,365,889 |
| 2020-12-28 | 2020-12-22 | 14.973 | 1,088,305 | +24,423 | 0.01% | 16,295,540 |
| 2020-12-23 | 2020-12-21 | 15.053 | 1,063,882 | -21,154 | 0.01% | 16,014,131 |
| 2020-12-22 | 2020-12-18 | 15.132 | 1,085,036 | +1,933 | 0.01% | 16,418,514 |
| 2020-12-21 | 2020-12-17 | 15.211 | 1,083,103 | +660 | 0.01% | 16,475,072 |
| 2020-12-18 | 2020-12-16 | 15.211 | 1,082,443 | +2,738 | 0.01% | 16,465,032 |
| 2020-12-17 | 2020-12-15 | 15.211 | 1,079,705 | +783 | 0.01% | 16,423,385 |
| 2020-12-16 | 2020-12-14 | 15.475 | 1,078,922 | +2,093 | 0.01% | 16,696,396 |
| 2020-12-15 | 2020-12-11 | 15.475 | 1,076,829 | +1,571 | 0.01% | 16,664,007 |
| 2020-12-14 | 2020-12-10 | 15.554 | 1,075,258 | +2,623 | 0.01% | 16,724,882 |
| 2020-12-11 | 2020-12-09 | 15.581 | 1,072,635 | +816 | 0.01% | 16,712,409 |
| 2020-12-10 | 2020-12-08 | 15.528 | 1,071,819 | +1,382 | 0.01% | 16,643,086 |
| 2020-12-09 | 2020-12-07 | 15.528 | 1,070,437 | +1,318 | 0.01% | 16,621,626 |
| 2020-12-08 | 2020-12-04 | 15.686 | 1,069,119 | +996 | 0.01% | 16,770,560 |
| 2020-12-07 | 2020-12-03 | 15.766 | 1,068,123 | +720 | 0.01% | 16,839,557 |
| 2020-12-04 | 2020-12-02 | 15.686 | 1,067,403 | +928 | 0.01% | 16,743,642 |
| 2020-12-03 | 2020-12-01 | 15.634 | 1,066,475 | +2,316 | 0.01% | 16,672,758 |
| 2020-12-02 | 2020-11-30 | 15.766 | 1,064,159 | +1,146 | 0.01% | 16,777,063 |
| 2020-12-01 | 2020-11-27 | 15.977 | 1,063,013 | +763 | 0.01% | 16,983,571 |
| 2020-11-30 | 2020-11-26 | 15.845 | 1,062,250 | +75 | 0.01% | 16,831,122 |
| 2020-11-27 | 2020-11-25 | 16.056 | 1,062,175 | +1,326 | 0.01% | 17,054,333 |
| 2020-11-26 | 2020-11-24 | 15.950 | 1,060,849 | +1,612 | 0.01% | 16,920,983 |
| 2020-11-25 | 2020-11-23 | 15.871 | 1,059,237 | +2,661 | 0.01% | 16,811,354 |
| 2020-11-24 | 2020-11-20 | 15.924 | 1,056,576 | +1,043 | 0.01% | 16,824,925 |
| 2020-11-23 | 2020-11-19 | 16.030 | 1,055,533 | +10,528 | 0.01% | 16,919,814 |
| 2020-11-20 | 2020-11-18 | 16.082 | 1,045,005 | -13,033 | 0.01% | 16,806,247 |
| 2020-11-19 | 2020-11-17 | 15.898 | 1,058,038 | +1,796 | 0.01% | 16,820,265 |
| 2020-11-18 | 2020-11-16 | 15.950 | 1,056,242 | +1,497 | 0.01% | 16,847,499 |
| 2020-11-17 | 2020-11-13 | 15.898 | 1,054,745 | +16,491 | 0.01% | 16,767,914 |
| 2020-11-16 | 2020-11-12 | 15.977 | 1,038,254 | -5,469 | 0.01% | 16,588,001 |
| 2020-11-13 | 2020-11-11 | 15.898 | 1,043,723 | +4,791 | 0.01% | 16,592,691 |
| 2020-11-12 | 2020-11-10 | 15.369 | 1,038,932 | +2,197 | 0.01% | 15,967,804 |
| 2020-11-11 | 2020-11-09 | 15.211 | 1,036,735 | +2,046 | 0.01% | 15,769,768 |
| 2020-11-10 | 2020-11-06 | 15.158 | 1,034,689 | +3,464 | 0.01% | 15,683,999 |
| 2020-11-09 | 2020-11-05 | 15.053 | 1,031,225 | +3,832 | 0.01% | 15,522,560 |
| 2020-11-06 | 2020-11-04 | 14.947 | 1,027,393 | -50,542 | 0.01% | 15,356,354 |
| 2020-11-05 | 2020-11-03 | 14.868 | 1,077,935 | -14,148 | 0.01% | 16,026,402 |
| 2020-11-04 | 2020-11-02 | 14.709 | 1,092,083 | +1,294 | 0.01% | 16,063,712 |
| 2020-11-03 | 2020-10-30 | 14.709 | 1,090,789 | +1,010 | 0.01% | 16,044,678 |
| 2020-11-02 | 2020-10-29 | 14.762 | 1,089,779 | +10,150 | 0.01% | 16,087,380 |
| 2020-10-30 | 2020-10-28 | 14.815 | 1,079,629 | +2,976 | 0.01% | 15,994,567 |
| 2020-10-29 | 2020-10-27 | 15.026 | 1,076,653 | +377 | 0.01% | 16,177,935 |
| 2020-10-28 | 2020-10-23 | 14.973 | 1,076,276 | -19,800 | 0.01% | 16,115,426 |
| 2020-10-27 | 2020-10-22 | 14.788 | 1,096,076 | +361 | 0.01% | 16,209,282 |
| 2020-10-23 | 2020-10-21 | 14.788 | 1,095,715 | +973 | 0.01% | 16,203,943 |
| 2020-10-22 | 2020-10-20 | 14.921 | 1,094,742 | -6,017 | 0.01% | 16,334,103 |
| 2020-10-21 | 2020-10-19 | 14.894 | 1,100,759 | -13,105 | 0.01% | 16,394,811 |
| 2020-10-20 | 2020-10-16 | 14.683 | 1,113,864 | +33,477 | 0.01% | 16,354,679 |
| 2020-10-19 | 2020-10-15 | 14.841 | 1,080,387 | -103 | 0.01% | 16,034,327 |
| 2020-10-16 | 2020-10-14 | 15.079 | 1,080,490 | -3,740 | 0.01% | 16,292,658 |
| 2020-10-15 | 2020-10-12 | 14.921 | 1,084,230 | -149,750 | 0.01% | 16,177,259 |
| 2020-10-14 | 2020-10-09 | 14.788 | 1,233,980 | +459 | 0.01% | 18,248,670 |
| 2020-10-12 | 2020-10-08 | 14.736 | 1,233,521 | +2,088 | 0.01% | 18,176,733 |
| 2020-10-09 | 2020-10-07 | 14.973 | 1,231,433 | +2,130 | 0.01% | 18,438,641 |
| 2020-10-08 | 2020-10-06 | 14.788 | 1,229,303 | +3,004 | 0.01% | 18,179,504 |
| 2020-10-07 | 2020-10-05 | 14.683 | 1,226,299 | +2,301 | 0.01% | 18,005,544 |
| 2020-10-06 | 2020-09-30 | 14.656 | 1,223,998 | -15,722 | 0.01% | 17,939,435 |
| 2020-10-05 | 2020-09-29 | 14.656 | 1,239,720 | +2,338 | 0.01% | 18,169,863 |
| 2020-09-30 | 2020-09-28 | 14.762 | 1,237,382 | +1,956 | 0.01% | 18,266,304 |
| 2020-09-29 | 2020-09-25 | 14.947 | 1,235,426 | -966 | 0.01% | 18,465,805 |
| 2020-09-28 | 2020-09-24 | 14.709 | 1,236,392 | +1,460 | 0.01% | 18,186,388 |
| 2020-09-25 | 2020-09-23 | 14.788 | 1,234,932 | -750 | 0.01% | 18,262,749 |
| 2020-09-24 | 2020-09-22 | 14.683 | 1,235,682 | +392 | 0.01% | 18,143,313 |
| 2020-09-23 | 2020-09-21 | 14.868 | 1,235,290 | -1,977 | 0.01% | 18,365,908 |
| 2020-09-22 | 2020-09-18 | 15.000 | 1,237,267 | +16,702 | 0.01% | 18,558,669 |
| 2020-09-21 | 2020-09-17 | 15.079 | 1,220,565 | +87 | 0.01% | 18,404,842 |
| 2020-09-18 | 2020-09-16 | 15.079 | 1,220,478 | -352 | 0.01% | 18,403,530 |
| 2020-09-17 | 2020-09-15 | 15.158 | 1,220,830 | -781 | 0.01% | 18,505,557 |
| 2020-09-16 | 2020-09-14 | 15.026 | 1,221,611 | +32 | 0.01% | 18,356,094 |
| 2020-09-15 | 2020-09-11 | 15.105 | 1,221,579 | -734 | 0.01% | 18,452,391 |
| 2020-09-14 | 2020-09-10 | 15.211 | 1,222,313 | +2,837 | 0.01% | 18,592,594 |
| 2020-09-11 | 2020-09-09 | 15.132 | 1,219,476 | -28,427 | 0.01% | 18,452,829 |
| 2020-09-10 | 2020-09-08 | 14.762 | 1,247,903 | -2,887 | 0.01% | 18,421,615 |
| 2020-09-09 | 2020-09-07 | 14.604 | 1,250,790 | +151,597 | 0.01% | 18,266,048 |
| 2020-09-08 | 2020-09-04 | 14.656 | 1,099,193 | -579 | 0.01% | 16,110,240 |
| 2020-09-07 | 2020-09-03 | 14.683 | 1,099,772 | -19,729 | 0.01% | 16,147,769 |
| 2020-09-04 | 2020-09-02 | 14.709 | 1,119,501 | +30,323 | 0.01% | 16,467,010 |
| 2020-09-03 | 2020-09-01 | 14.709 | 1,089,178 | -258 | 0.01% | 16,020,982 |
| 2020-09-02 | 2020-08-31 | 14.894 | 1,089,436 | -16,775 | 0.01% | 16,226,165 |
| 2020-09-01 | 2020-08-28 | 14.896 | 1,106,211 | -14,207 | 0.01% | 16,477,919 |
| 2020-08-31 | 2020-08-27 | 14.736 | 1,120,418 | +29,486 | 0.01% | 16,510,086 |
| 2020-08-28 | 2020-08-26 | 14.816 | 1,090,932 | +15,868 | 0.01% | 16,162,958 |
| 2020-08-27 | 2020-08-25 | 15.029 | 1,075,064 | -17,413 | 0.01% | 16,157,453 |
| 2020-08-26 | 2020-08-24 | 15.003 | 1,092,477 | -27,340 | 0.01% | 16,389,995 |
| 2020-08-25 | 2020-08-21 | 14.869 | 1,119,817 | -645 | 0.01% | 16,650,698 |
| 2020-08-24 | 2020-08-20 | 14.629 | 1,120,462 | -302 | 0.01% | 16,391,092 |
| 2020-08-21 | 2020-08-19 | 14.789 | 1,120,764 | +1,485 | 0.01% | 16,575,023 |
| 2020-08-20 | 2020-08-18 | 14.816 | 1,119,279 | +29,563 | 0.01% | 16,582,940 |
| 2020-08-19 | 2020-08-17 | 15.083 | 1,089,716 | -310 | 0.01% | 16,435,842 |
| 2020-08-18 | 2020-08-14 | 14.949 | 1,090,026 | +281 | 0.01% | 16,295,027 |
| 2020-08-17 | 2020-08-13 | 15.056 | 1,089,745 | +828 | 0.01% | 16,407,189 |
| 2020-08-14 | 2020-08-12 | 15.189 | 1,088,917 | +1,250 | 0.01% | 16,540,066 |
| 2020-08-13 | 2020-08-11 | 14.762 | 1,087,667 | +2,345 | 0.01% | 16,056,515 |
| 2020-08-12 | 2020-08-10 | 14.629 | 1,085,322 | -448 | 0.01% | 15,877,033 |
| 2020-08-11 | 2020-08-07 | 14.602 | 1,085,770 | +6,397 | 0.01% | 15,854,602 |
| 2020-08-10 | 2020-08-06 | 14.736 | 1,079,373 | +38,896 | 0.01% | 15,905,262 |
| 2020-08-07 | 2020-08-05 | 14.842 | 1,040,477 | -6,416 | 0.01% | 15,443,206 |
| 2020-08-06 | 2020-08-04 | 14.923 | 1,046,893 | +498 | 0.01% | 15,622,276 |
| 2020-08-05 | 2020-08-03 | 14.816 | 1,046,395 | -1,386 | 0.01% | 15,503,110 |
| 2020-08-04 | 2020-07-31 | 14.842 | 1,047,781 | +4,000 | 0.01% | 15,551,615 |
| 2020-08-03 | 2020-07-30 | 14.816 | 1,043,781 | -6,600 | 0.01% | 15,464,382 |
| 2020-07-31 | 2020-07-29 | 14.495 | 1,050,381 | +976 | 0.01% | 15,225,686 |
| 2020-07-30 | 2020-07-28 | 14.522 | 1,049,405 | -27,705 | 0.01% | 15,239,553 |
| 2020-07-29 | 2020-07-27 | 14.575 | 1,077,110 | -42,193 | 0.01% | 15,699,394 |
| 2020-07-28 | 2020-07-24 | 14.736 | 1,119,303 | +18,040 | 0.01% | 16,493,656 |
| 2020-07-27 | 2020-07-23 | 14.923 | 1,101,263 | +557 | 0.01% | 16,433,613 |
| 2020-07-24 | 2020-07-22 | 14.949 | 1,100,706 | +835 | 0.01% | 16,454,684 |
| 2020-07-23 | 2020-07-21 | 15.109 | 1,099,871 | +26 | 0.01% | 16,618,368 |
| 2020-07-22 | 2020-07-20 | 15.029 | 1,099,845 | +375 | 0.01% | 16,529,894 |
| 2020-07-21 | 2020-07-17 | 15.109 | 1,099,470 | -715 | 0.01% | 16,612,309 |
| 2020-07-20 | 2020-07-16 | 15.189 | 1,100,185 | -14,344 | 0.01% | 16,711,221 |
| 2020-07-17 | 2020-07-15 | 15.163 | 1,114,529 | +8,872 | 0.01% | 16,899,346 |
| 2020-07-16 | 2020-07-14 | 15.323 | 1,105,657 | +16,348 | 0.01% | 16,941,915 |
| 2020-07-15 | 2020-07-13 | 15.483 | 1,089,309 | +37,666 | 0.01% | 16,865,891 |
| 2020-07-14 | 2020-07-10 | 15.723 | 1,051,643 | +4,533 | 0.01% | 16,535,366 |
| 2020-07-13 | 2020-07-09 | 15.803 | 1,047,110 | +8,850 | 0.01% | 16,547,950 |
| 2020-07-10 | 2020-07-08 | 16.044 | 1,038,260 | +3,513 | 0.01% | 16,657,537 |
| 2020-07-09 | 2020-07-07 | 16.070 | 1,034,747 | +6,862 | 0.01% | 16,628,798 |
| 2020-07-08 | 2020-07-06 | 16.337 | 1,027,885 | +10,803 | 0.01% | 16,792,917 |
| 2020-07-07 | 2020-07-03 | 16.150 | 1,017,082 | +3,858 | 0.01% | 16,426,368 |
| 2020-07-06 | 2020-07-02 | 16.150 | 1,013,224 | -1,894 | 0.01% | 16,364,059 |
| 2020-07-03 | 2020-06-30 | 16.017 | 1,015,118 | -1,547 | 0.01% | 16,259,155 |
| 2020-07-02 | 2020-06-29 | 15.964 | 1,016,665 | +1,389 | 0.01% | 16,229,654 |
| 2020-06-30 | 2020-06-26 | 16.017 | 1,015,276 | +18,824 | 0.01% | 16,261,686 |
| 2020-06-29 | 2020-06-24 | 16.150 | 996,452 | +11,306 | 0.01% | 16,093,183 |
| 2020-06-26 | 2020-06-23 | 16.311 | 985,146 | +7,608 | 0.01% | 16,068,377 |
| 2020-06-24 | 2020-06-22 | 16.097 | 977,538 | +679 | 0.01% | 15,735,522 |
| 2020-06-23 | 2020-06-19 | 16.311 | 976,859 | +47,521 | 0.01% | 15,933,210 |
| 2020-06-22 | 2020-06-18 | 16.391 | 929,338 | -1,074 | 0.01% | 15,232,538 |
| 2020-06-19 | 2020-06-17 | 16.391 | 930,412 | +355 | 0.01% | 15,250,141 |
| 2020-06-18 | 2020-06-16 | 16.444 | 930,057 | +5,491 | 0.01% | 15,293,978 |
| 2020-06-17 | 2020-06-15 | 16.284 | 924,566 | +575 | 0.01% | 15,055,596 |
| 2020-06-16 | 2020-06-12 | 16.738 | 923,991 | -806 | 0.01% | 15,465,554 |
| 2020-06-15 | 2020-06-11 | 16.711 | 924,797 | -1,803 | 0.01% | 15,454,357 |
| 2020-06-12 | 2020-06-10 | 16.951 | 926,600 | -2,358 | 0.01% | 15,707,107 |
| 2020-06-11 | 2020-06-09 | 17.165 | 928,958 | +2,409 | 0.01% | 15,945,467 |
| 2020-06-10 | 2020-06-08 | 19.528 | 926,549 | +2,579 | 0.01% | 18,093,868 |
| 2020-06-09 | 2020-06-05 | 19.471 | 923,970 | +60,659 | 0.01% | 17,990,823 |
| 2020-06-08 | 2020-06-04 | 19.072 | 863,311 | -1,887 | 0.01% | 16,465,156 |
| 2020-06-05 | 2020-06-03 | 19.243 | 865,198 | -10,275 | 0.01% | 16,649,138 |
| 2020-06-04 | 2020-06-02 | 19.215 | 875,473 | +181 | 0.01% | 16,821,903 |
| 2020-06-03 | 2020-06-01 | 19.072 | 875,292 | -3,736 | 0.01% | 16,693,659 |
| 2020-06-02 | 2020-05-29 | 18.587 | 879,028 | +1,212 | 0.01% | 16,338,898 |
| 2020-06-01 | 2020-05-28 | 18.302 | 877,816 | -6,765 | 0.01% | 16,066,119 |
| 2020-05-29 | 2020-05-27 | 18.331 | 884,581 | +3,055 | 0.01% | 16,215,153 |
| 2020-05-28 | 2020-05-26 | 18.759 | 881,526 | -5,002 | 0.01% | 16,536,115 |
| 2020-05-27 | 2020-05-25 | 18.217 | 886,528 | +4,519 | 0.01% | 16,149,749 |
| 2020-05-26 | 2020-05-22 | 18.359 | 882,009 | +20,734 | 0.01% | 16,193,150 |
| 2020-05-25 | 2020-05-21 | 19.414 | 861,275 | +141 | 0.01% | 16,720,968 |
| 2020-05-22 | 2020-05-20 | 19.870 | 861,134 | +470 | 0.01% | 17,111,023 |
| 2020-05-21 | 2020-05-19 | 19.785 | 860,664 | +896 | 0.01% | 17,028,076 |
| 2020-05-20 | 2020-05-18 | 19.471 | 859,768 | +181 | 0.01% | 16,740,732 |
| 2020-05-19 | 2020-05-15 | 19.414 | 859,587 | +184 | 0.01% | 16,688,197 |
| 2020-05-18 | 2020-05-14 | 19.357 | 859,403 | +227 | 0.01% | 16,635,624 |
| 2020-05-15 | 2020-05-13 | 19.528 | 859,176 | -6,539 | 0.01% | 16,778,192 |
| 2020-05-14 | 2020-05-12 | 19.414 | 865,715 | +1,489 | 0.01% | 16,807,167 |
| 2020-05-13 | 2020-05-11 | 19.671 | 864,226 | +1,014 | 0.01% | 16,999,998 |
| 2020-05-12 | 2020-05-08 | 19.642 | 863,212 | -4,873 | 0.01% | 16,955,444 |
| 2020-05-11 | 2020-05-07 | 19.557 | 868,085 | +3,999 | 0.01% | 16,976,917 |
| 2020-05-08 | 2020-05-06 | 19.699 | 864,086 | +1,637 | 0.01% | 17,021,878 |
| 2020-05-07 | 2020-05-05 | 19.329 | 862,449 | -2,834 | 0.01% | 16,669,999 |
| 2020-05-06 | 2020-05-04 | 19.101 | 865,283 | +5,086 | 0.01% | 16,527,434 |
| 2020-05-05 | 2020-04-29 | 19.756 | 860,197 | +197 | 0.01% | 16,994,313 |
| 2020-05-04 | 2020-04-28 | 19.956 | 860,000 | -6,310 | 0.01% | 17,162,042 |
| 2020-04-29 | 2020-04-27 | 19.842 | 866,310 | -15,375 | 0.01% | 17,189,175 |
| 2020-04-28 | 2020-04-24 | 19.500 | 881,685 | +1,253 | 0.01% | 17,192,618 |
| 2020-04-27 | 2020-04-23 | 19.699 | 880,432 | +1,042 | 0.01% | 17,343,883 |
| 2020-04-24 | 2020-04-22 | 19.500 | 879,390 | -1,473 | 0.01% | 17,147,866 |
| 2020-04-23 | 2020-04-21 | 19.614 | 880,863 | +14,372 | 0.01% | 17,277,037 |
| 2020-04-22 | 2020-04-20 | 20.070 | 866,491 | +1,514 | 0.01% | 17,390,384 |
| 2020-04-21 | 2020-04-17 | 20.498 | 864,977 | -6,112 | 0.01% | 17,729,885 |
| 2020-04-20 | 2020-04-16 | 20.469 | 871,089 | +1,258 | 0.01% | 17,830,332 |
| 2020-04-17 | 2020-04-15 | 20.555 | 869,831 | +3,000 | 0.01% | 17,878,975 |
| 2020-04-16 | 2020-04-14 | 20.583 | 866,831 | -3,794 | 0.01% | 17,842,023 |
| 2020-04-15 | 2020-04-09 | 20.070 | 870,625 | +1,681 | 0.01% | 17,473,353 |
| 2020-04-14 | 2020-04-08 | 19.642 | 868,944 | +1,461 | 0.01% | 17,068,033 |
| 2020-04-09 | 2020-04-07 | 19.785 | 867,483 | +1,505 | 0.01% | 17,162,988 |
| 2020-04-08 | 2020-04-06 | 19.500 | 865,978 | -28,629 | 0.01% | 16,886,336 |
| 2020-04-07 | 2020-04-03 | 18.616 | 894,607 | +1,211 | 0.01% | 16,653,976 |
| 2020-04-06 | 2020-04-02 | 18.445 | 893,396 | -10,243 | 0.01% | 16,478,617 |
| 2020-04-03 | 2020-04-01 | 18.359 | 903,639 | -35,249 | 0.01% | 16,590,264 |
| 2020-04-02 | 2020-03-31 | 18.217 | 938,888 | -47,337 | 0.01% | 17,103,583 |
| 2020-04-01 | 2020-03-30 | 17.276 | 986,225 | +43,372 | 0.01% | 17,038,097 |
| 2020-03-31 | 2020-03-27 | 17.789 | 942,853 | +771 | 0.01% | 16,772,625 |
| 2020-03-30 | 2020-03-26 | 17.590 | 942,082 | +3,917 | 0.01% | 16,570,909 |
| 2020-03-27 | 2020-03-25 | 17.960 | 938,165 | -32,151 | 0.01% | 16,849,703 |
| 2020-03-26 | 2020-03-24 | 17.618 | 970,316 | +2,191 | 0.01% | 17,095,198 |
| 2020-03-25 | 2020-03-23 | 17.048 | 968,125 | +55,421 | 0.01% | 16,504,603 |
| 2020-03-24 | 2020-03-20 | 19.015 | 912,704 | +60,568 | 0.01% | 17,355,145 |
| 2020-03-23 | 2020-03-19 | 20.783 | 852,136 | -17,472 | 0.01% | 17,709,606 |
| 2020-03-20 | 2020-03-18 | 20.726 | 869,608 | +953 | 0.01% | 18,023,138 |
| 2020-03-19 | 2020-03-17 | 20.925 | 868,655 | -14,726 | 0.01% | 18,176,734 |
| 2020-03-18 | 2020-03-16 | 20.526 | 883,381 | +2,646 | 0.01% | 18,132,305 |
| 2020-03-17 | 2020-03-13 | 20.954 | 880,735 | +16,605 | 0.01% | 18,454,618 |
| 2020-03-16 | 2020-03-12 | 21.353 | 864,130 | +2,666 | 0.01% | 18,451,572 |
| 2020-03-13 | 2020-03-11 | 21.780 | 861,464 | +1,296 | 0.01% | 18,763,029 |
| 2020-03-12 | 2020-03-10 | 21.581 | 860,168 | -32,988 | 0.01% | 18,563,148 |
| 2020-03-11 | 2020-03-09 | 21.296 | 893,156 | +3,675 | 0.01% | 19,020,432 |
| 2020-03-10 | 2020-03-06 | 21.552 | 889,481 | -3,997 | 0.01% | 19,170,389 |
| 2020-03-09 | 2020-03-05 | 21.752 | 893,478 | +1,941 | 0.01% | 19,434,835 |
| 2020-03-06 | 2020-03-04 | 21.410 | 891,537 | -36,298 | 0.01% | 19,087,620 |
| 2020-03-05 | 2020-03-03 | 21.381 | 927,835 | -41,472 | 0.01% | 19,838,301 |
| 2020-03-04 | 2020-03-02 | 21.267 | 969,307 | +906 | 0.01% | 20,614,492 |
| 2020-03-03 | 2020-02-28 | 21.381 | 968,401 | +1,398 | 0.01% | 20,705,654 |
| 2020-03-02 | 2020-02-27 | 21.552 | 967,003 | -117,206 | 0.01% | 20,841,169 |
| 2020-02-28 | 2020-02-26 | 21.324 | 1,084,209 | +463 | 0.01% | 23,119,960 |
| 2020-02-27 | 2020-02-25 | 21.324 | 1,083,746 | +3,045 | 0.01% | 23,110,086 |
| 2020-02-26 | 2020-02-24 | 21.381 | 1,080,701 | -84 | 0.01% | 23,106,772 |
| 2020-02-24 | 2020-02-20 | 21.581 | 1,080,785 | +1,711 | 0.01% | 23,324,248 |
| 2020-02-21 | 2020-02-19 | 21.638 | 1,079,074 | +684 | 0.01% | 23,348,849 |
| 2020-02-20 | 2020-02-18 | 21.609 | 1,078,390 | +816 | 0.01% | 23,303,305 |
| 2020-02-18 | 2020-02-14 | 21.695 | 1,077,574 | -4,486 | 0.01% | 23,377,832 |
| 2020-02-17 | 2020-02-13 | 21.581 | 1,082,060 | +784 | 0.01% | 23,351,764 |
| 2020-02-14 | 2020-02-12 | 21.638 | 1,081,276 | +561 | 0.01% | 23,396,495 |
| 2020-02-13 | 2020-02-11 | 21.524 | 1,080,715 | +1,083 | 0.01% | 23,261,119 |
| 2020-02-12 | 2020-02-10 | 21.467 | 1,079,632 | +1,925 | 0.01% | 23,176,251 |
| 2020-02-11 | 2020-02-07 | 21.581 | 1,077,707 | +548 | 0.01% | 23,257,822 |
| 2020-02-10 | 2020-02-06 | 21.638 | 1,077,159 | -17,695 | 0.01% | 23,307,412 |
| 2020-02-07 | 2020-02-05 | 21.182 | 1,094,854 | -140 | 0.01% | 23,190,894 |
| 2020-02-06 | 2020-02-04 | 21.239 | 1,094,994 | +156 | 0.01% | 23,256,292 |
| 2020-02-05 | 2020-02-03 | 21.182 | 1,094,838 | -69,552 | 0.01% | 23,190,555 |
| 2020-02-04 | 2020-01-31 | 21.324 | 1,164,390 | +818 | 0.01% | 24,829,760 |
| 2020-02-03 | 2020-01-30 | 21.239 | 1,163,572 | +2,723 | 0.01% | 24,712,803 |
| 2020-01-31 | 2020-01-29 | 21.524 | 1,160,849 | +4,580 | 0.01% | 24,985,909 |
| 2020-01-30 | 2020-01-24 | 22.094 | 1,156,269 | +1,222 | 0.01% | 25,546,597 |
| 2020-01-29 | 2020-01-22 | 22.379 | 1,155,047 | +1,303 | 0.01% | 25,848,883 |
| 2020-01-23 | 2020-01-21 | 22.294 | 1,153,744 | +2,091 | 0.01% | 25,721,049 |
| 2020-01-22 | 2020-01-20 | 22.664 | 1,151,653 | +3,175 | 0.01% | 26,101,246 |
| 2020-01-21 | 2020-01-17 | 22.664 | 1,148,478 | +1,627 | 0.01% | 26,029,287 |
| 2020-01-17 | 2020-01-15 | 22.094 | 1,146,851 | +855 | 0.01% | 25,338,515 |
| 2020-01-16 | 2020-01-14 | 22.122 | 1,145,996 | -3,386 | 0.01% | 25,352,295 |
| 2020-01-15 | 2020-01-13 | 22.037 | 1,149,382 | +1,070 | 0.01% | 25,328,901 |
| 2020-01-14 | 2020-01-10 | 21.780 | 1,148,312 | +1,423 | 0.01% | 25,010,693 |
| 2020-01-13 | 2020-01-09 | 21.809 | 1,146,889 | +301 | 0.01% | 25,012,395 |
| 2020-01-10 | 2020-01-08 | 21.666 | 1,146,588 | +729 | 0.01% | 24,842,394 |
| 2020-01-09 | 2020-01-07 | 21.695 | 1,145,859 | -9,322 | 0.01% | 24,859,266 |
| 2020-01-08 | 2020-01-06 | 21.666 | 1,155,181 | +4,097 | 0.01% | 25,028,573 |
| 2020-01-06 | 2020-01-02 | 21.752 | 1,151,084 | +1,220 | 0.01% | 25,038,253 |
| 2020-01-03 | 2019-12-31 | 21.695 | 1,149,864 | +2,199 | 0.01% | 24,946,154 |
| 2020-01-02 | 2019-12-27 | 21.638 | 1,147,665 | -10,672 | 0.01% | 24,833,011 |
| 2019-12-30 | 2019-12-24 | 21.524 | 1,158,337 | +1,296 | 0.01% | 24,931,841 |
| 2019-12-27 | 2019-12-20 | 21.524 | 1,157,041 | +1,148 | 0.01% | 24,903,946 |
| 2019-12-23 | 2019-12-19 | 21.495 | 1,155,893 | +1,320 | 0.01% | 24,846,284 |
| 2019-12-20 | 2019-12-18 | 21.552 | 1,154,573 | +36,398 | 0.01% | 24,883,740 |
| 2019-12-19 | 2019-12-17 | 21.695 | 1,118,175 | +1,277 | 0.01% | 24,258,665 |
| 2019-12-18 | 2019-12-16 | 21.609 | 1,116,898 | +1,680 | 0.01% | 24,135,438 |
| 2019-12-17 | 2019-12-13 | 21.581 | 1,115,218 | +3,392 | 0.01% | 24,067,341 |
| 2019-12-16 | 2019-12-12 | 21.324 | 1,111,826 | +755 | 0.01% | 23,708,872 |
| 2019-12-13 | 2019-12-11 | 21.182 | 1,111,071 | +162 | 0.01% | 23,534,398 |
| 2019-12-12 | 2019-12-10 | 21.011 | 1,110,909 | -6,053 | 0.01% | 23,340,945 |
| 2019-12-11 | 2019-12-09 | 21.011 | 1,116,962 | +1,878 | 0.01% | 23,468,123 |
| 2019-12-10 | 2019-12-06 | 21.096 | 1,115,084 | +22,308 | 0.01% | 23,524,032 |
| 2019-12-09 | 2019-12-05 | 21.153 | 1,092,776 | +2,564 | 0.01% | 23,115,725 |
| 2019-12-06 | 2019-12-04 | 21.011 | 1,090,212 | +432 | 0.01% | 22,906,087 |
| 2019-12-05 | 2019-12-03 | 21.210 | 1,089,780 | -65 | 0.01% | 23,114,486 |
| 2019-12-04 | 2019-12-02 | 21.239 | 1,089,845 | +626 | 0.01% | 23,146,934 |
| 2019-12-03 | 2019-11-29 | 21.267 | 1,089,219 | +70,358 | 0.01% | 23,164,690 |
| 2019-12-02 | 2019-11-28 | 21.438 | 1,018,861 | +2,365 | 0.01% | 21,842,646 |
| 2019-11-29 | 2019-11-27 | 21.552 | 1,016,496 | +1,735 | 0.01% | 21,907,859 |
| 2019-11-28 | 2019-11-26 | 21.438 | 1,014,761 | +1,239 | 0.01% | 21,754,749 |
| 2019-11-27 | 2019-11-25 | 21.524 | 1,013,522 | +1,882 | 0.01% | 21,814,868 |
| 2019-11-26 | 2019-11-22 | 21.381 | 1,011,640 | +45 | 0.01% | 21,630,159 |
| 2019-11-25 | 2019-11-21 | 21.353 | 1,011,595 | +575 | 0.01% | 21,600,358 |
| 2019-11-22 | 2019-11-20 | 21.552 | 1,011,020 | -150,082 | 0.01% | 21,789,838 |
| 2019-11-21 | 2019-11-19 | 21.638 | 1,161,102 | +940 | 0.01% | 25,123,759 |
| 2019-11-20 | 2019-11-18 | 21.381 | 1,160,162 | +4,039 | 0.01% | 24,805,750 |
| 2019-11-19 | 2019-11-15 | 21.239 | 1,156,123 | +1,812 | 0.01% | 24,554,595 |
| 2019-11-18 | 2019-11-14 | 21.267 | 1,154,311 | +1,560 | 0.01% | 24,549,018 |
| 2019-11-15 | 2019-11-13 | 21.410 | 1,152,751 | -4,648 | 0.01% | 24,680,156 |
| 2019-11-14 | 2019-11-12 | 21.723 | 1,157,399 | +1,256 | 0.01% | 25,142,620 |
| 2019-11-13 | 2019-11-11 | 21.695 | 1,156,143 | +2,345 | 0.01% | 25,082,376 |
| 2019-11-12 | 2019-11-08 | 21.980 | 1,153,798 | +35,358 | 0.01% | 25,360,431 |
| 2019-11-11 | 2019-11-07 | 22.122 | 1,118,440 | -3,353 | 0.01% | 24,742,688 |
| 2019-11-08 | 2019-11-06 | 21.866 | 1,121,793 | +1,239 | 0.01% | 24,529,040 |
| 2019-11-07 | 2019-11-05 | 22.008 | 1,120,554 | +8,808 | 0.01% | 24,661,674 |
| 2019-11-06 | 2019-11-04 | 22.094 | 1,111,746 | -1,523 | 0.01% | 24,562,906 |
| 2019-11-05 | 2019-11-01 | 21.980 | 1,113,269 | +1,705 | 0.01% | 24,469,605 |
| 2019-11-04 | 2019-10-31 | 21.695 | 1,111,564 | +1,295 | 0.01% | 24,115,240 |
| 2019-11-01 | 2019-10-30 | 21.723 | 1,110,269 | -2,589 | 0.01% | 24,118,797 |
| 2019-10-31 | 2019-10-29 | 21.866 | 1,112,858 | +1,446 | 0.01% | 24,333,668 |
| 2019-10-30 | 2019-10-28 | 21.894 | 1,111,412 | -11,400 | 0.01% | 24,333,735 |
| 2019-10-29 | 2019-10-25 | 21.809 | 1,122,812 | +185 | 0.01% | 24,487,302 |
| 2019-10-28 | 2019-10-24 | 21.980 | 1,122,627 | +2,277 | 0.01% | 24,675,293 |
| 2019-10-25 | 2019-10-23 | 21.695 | 1,120,350 | +911 | 0.01% | 24,305,851 |
| 2019-10-24 | 2019-10-22 | 21.809 | 1,119,439 | +2,436 | 0.01% | 24,413,741 |
| 2019-10-23 | 2019-10-21 | 21.780 | 1,117,003 | +1,631 | 0.01% | 24,328,771 |
| 2019-10-22 | 2019-10-18 | 21.695 | 1,115,372 | +1,640 | 0.01% | 24,197,854 |
| 2019-10-21 | 2019-10-17 | 21.923 | 1,113,732 | +1,711 | 0.01% | 24,416,280 |
| 2019-10-18 | 2019-10-16 | 21.780 | 1,112,021 | +498 | 0.01% | 24,220,261 |
| 2019-10-17 | 2019-10-15 | 21.695 | 1,111,523 | -2,042 | 0.01% | 24,114,351 |
| 2019-10-16 | 2019-10-14 | 21.780 | 1,113,565 | +1,628 | 0.01% | 24,253,890 |
| 2019-10-15 | 2019-10-11 | 21.894 | 1,111,937 | -3,242 | 0.01% | 24,345,229 |
| 2019-10-14 | 2019-10-10 | 21.324 | 1,115,179 | +2,133 | 0.01% | 23,780,372 |
| 2019-10-11 | 2019-10-09 | 21.438 | 1,113,046 | -11,057 | 0.01% | 23,861,812 |
| 2019-10-10 | 2019-10-08 | 21.552 | 1,124,103 | +2,329 | 0.01% | 24,227,041 |
| 2019-10-09 | 2019-10-04 | 21.609 | 1,121,774 | +12,734 | 0.01% | 24,240,805 |
| 2019-10-08 | 2019-10-03 | 21.923 | 1,109,040 | -7,311 | 0.01% | 24,313,418 |
| 2019-10-04 | 2019-10-02 | 21.666 | 1,116,351 | +1,307 | 0.01% | 24,187,268 |
| 2019-10-03 | 2019-09-30 | 21.780 | 1,115,044 | +1,769 | 0.01% | 24,286,103 |
| 2019-10-02 | 2019-09-27 | 21.809 | 1,113,275 | +622 | 0.01% | 24,279,311 |
| 2019-09-30 | 2019-09-26 | 21.837 | 1,112,653 | +989 | 0.01% | 24,297,466 |
| 2019-09-27 | 2019-09-25 | 21.695 | 1,111,664 | +688 | 0.01% | 24,117,410 |
| 2019-09-26 | 2019-09-24 | 22.094 | 1,110,976 | +2,169 | 0.01% | 24,545,893 |
| 2019-09-25 | 2019-09-23 | 22.037 | 1,108,807 | -4,058 | 0.01% | 24,434,751 |
| 2019-09-24 | 2019-09-20 | 22.265 | 1,112,865 | +637 | 0.01% | 24,777,985 |
| 2019-09-23 | 2019-09-19 | 22.151 | 1,112,228 | -20,823 | 0.01% | 24,636,971 |
| 2019-09-20 | 2019-09-18 | 22.322 | 1,133,051 | +1,410 | 0.01% | 25,292,030 |
| 2019-09-19 | 2019-09-17 | 22.237 | 1,131,641 | +458 | 0.01% | 25,163,772 |
| 2019-09-18 | 2019-09-16 | 22.379 | 1,131,183 | +1,232 | 0.01% | 25,314,829 |
| 2019-09-17 | 2019-09-13 | 22.750 | 1,129,951 | +246 | 0.01% | 25,706,027 |
| 2019-09-16 | 2019-09-12 | 22.265 | 1,129,705 | +529 | 0.01% | 25,152,928 |
| 2019-09-13 | 2019-09-11 | 22.180 | 1,129,176 | -45 | 0.01% | 25,044,577 |
| 2019-09-12 | 2019-09-10 | 22.065 | 1,129,221 | -444 | 0.01% | 24,916,806 |
| 2019-09-11 | 2019-09-09 | 22.380 | 1,129,665 | +1,634 | 0.01% | 25,282,357 |
| 2019-09-10 | 2019-09-06 | 22.208 | 1,128,031 | +10,557 | 0.01% | 25,051,340 |
| 2019-09-09 | 2019-09-05 | 22.064 | 1,117,474 | +2,147 | 0.01% | 24,656,366 |
| 2019-09-06 | 2019-09-04 | 22.294 | 1,115,327 | +5,623 | 0.01% | 24,865,338 |
| 2019-09-05 | 2019-09-03 | 21.547 | 1,109,704 | +2,345 | 0.01% | 23,911,061 |
| 2019-09-04 | 2019-09-02 | 21.404 | 1,107,359 | -39,897 | 0.01% | 23,701,462 |
| 2019-09-03 | 2019-08-30 | 21.748 | 1,147,256 | +5,049 | 0.01% | 24,950,925 |
| 2019-09-02 | 2019-08-29 | 22.151 | 1,142,207 | +1,859 | 0.01% | 25,300,530 |
| 2019-08-30 | 2019-08-28 | 21.978 | 1,140,348 | +2,708 | 0.01% | 25,062,782 |
| 2019-08-29 | 2019-08-27 | 22.179 | 1,137,640 | +2,456 | 0.01% | 25,232,053 |
| 2019-08-28 | 2019-08-26 | 22.294 | 1,135,184 | +5,940 | 0.01% | 25,308,034 |
| 2019-08-27 | 2019-08-23 | 22.754 | 1,129,244 | +3,228 | 0.01% | 25,694,691 |
| 2019-08-26 | 2019-08-22 | 22.438 | 1,126,016 | +6,930 | 0.01% | 25,265,391 |
| 2019-08-23 | 2019-08-21 | 23.271 | 1,119,086 | +10,031 | 0.01% | 26,042,274 |
| 2019-08-22 | 2019-08-20 | 24.564 | 1,109,055 | -1,302 | 0.01% | 27,242,667 |
| 2019-08-21 | 2019-08-19 | 24.305 | 1,110,357 | +90 | 0.01% | 26,987,548 |
| 2019-08-20 | 2019-08-16 | 23.874 | 1,110,267 | +996 | 0.01% | 26,506,897 |
| 2019-08-19 | 2019-08-15 | 23.472 | 1,109,271 | +3,013 | 0.01% | 26,036,952 |
| 2019-08-16 | 2019-08-14 | 23.271 | 1,106,258 | +2,454 | 0.01% | 25,743,754 |
| 2019-08-15 | 2019-08-13 | 23.702 | 1,103,804 | +2,089 | 0.01% | 26,162,325 |
| 2019-08-14 | 2019-08-12 | 24.277 | 1,101,715 | +1,850 | 0.01% | 26,745,850 |
| 2019-08-13 | 2019-08-09 | 24.478 | 1,099,865 | +387 | 0.01% | 26,922,129 |
| 2019-08-12 | 2019-08-08 | 24.449 | 1,099,478 | -3,082 | 0.01% | 26,881,069 |
| 2019-08-09 | 2019-08-07 | 24.162 | 1,102,560 | +2,362 | 0.01% | 26,639,659 |
| 2019-08-08 | 2019-08-06 | 24.219 | 1,100,198 | -6,934 | 0.01% | 26,645,806 |
| 2019-08-07 | 2019-08-05 | 24.277 | 1,107,132 | +7,601 | 0.01% | 26,877,356 |
| 2019-08-06 | 2019-08-02 | 24.880 | 1,099,531 | -6,422 | 0.01% | 27,356,202 |
| 2019-08-05 | 2019-08-01 | 24.851 | 1,105,953 | -208,033 | 0.01% | 27,484,207 |
| 2019-08-02 | 2019-07-31 | 24.909 | 1,313,986 | -2,569 | 0.01% | 32,729,567 |
| 2019-08-01 | 2019-07-30 | 25.167 | 1,316,555 | +2,069 | 0.01% | 33,133,975 |
| 2019-07-31 | 2019-07-29 | 24.966 | 1,314,486 | -80,269 | 0.01% | 32,817,551 |
| 2019-07-30 | 2019-07-26 | 25.138 | 1,394,755 | +2,620 | 0.01% | 35,061,978 |
| 2019-07-29 | 2019-07-25 | 25.196 | 1,392,135 | +1,259 | 0.01% | 35,076,106 |
| 2019-07-26 | 2019-07-24 | 25.196 | 1,390,876 | +1,243 | 0.01% | 35,044,384 |
| 2019-07-25 | 2019-07-23 | 25.311 | 1,389,633 | +689 | 0.01% | 35,172,761 |
| 2019-07-24 | 2019-07-22 | 25.253 | 1,388,944 | +1,820 | 0.01% | 35,075,514 |
| 2019-07-23 | 2019-07-19 | 25.512 | 1,387,124 | +2,979 | 0.01% | 35,388,217 |
| 2019-07-22 | 2019-07-18 | 25.397 | 1,384,145 | +724 | 0.01% | 35,153,153 |
| 2019-07-19 | 2019-07-17 | 25.397 | 1,383,421 | -26,453 | 0.01% | 35,134,765 |
| 2019-07-18 | 2019-07-16 | 25.397 | 1,409,874 | +1,206 | 0.01% | 35,806,593 |
| 2019-07-17 | 2019-07-15 | 25.368 | 1,408,668 | +818 | 0.01% | 35,735,493 |
| 2019-07-16 | 2019-07-12 | 25.541 | 1,407,850 | +1,718 | 0.01% | 35,957,424 |
| 2019-07-15 | 2019-07-11 | 25.512 | 1,406,132 | +551 | 0.01% | 35,873,148 |
| 2019-07-12 | 2019-07-10 | 25.282 | 1,405,581 | -11 | 0.01% | 35,536,036 |
| 2019-07-11 | 2019-07-09 | 25.167 | 1,405,592 | +628 | 0.01% | 35,374,785 |
| 2019-07-10 | 2019-07-08 | 25.311 | 1,404,964 | +325 | 0.01% | 35,560,801 |
| 2019-07-09 | 2019-07-05 | 25.713 | 1,404,639 | +85,410 | 0.01% | 36,117,542 |
| 2019-07-08 | 2019-07-04 | 25.627 | 1,319,229 | +30,892 | 0.01% | 33,807,688 |
| 2019-07-05 | 2019-07-03 | 25.282 | 1,288,337 | +529 | 0.01% | 32,571,861 |
| 2019-07-04 | 2019-07-02 | 25.196 | 1,287,808 | +3,659 | 0.01% | 32,447,492 |
| 2019-07-03 | 2019-06-28 | 24.880 | 1,284,149 | +691 | 0.01% | 31,949,476 |
| 2019-07-02 | 2019-06-27 | 25.196 | 1,283,458 | +1,361 | 0.01% | 32,337,890 |
| 2019-06-28 | 2019-06-26 | 24.966 | 1,282,097 | +3,345 | 0.01% | 32,008,925 |
| 2019-06-26 | 2019-06-24 | 25.368 | 1,278,752 | +29,438 | 0.01% | 32,439,747 |
| 2019-06-25 | 2019-06-21 | 25.138 | 1,249,314 | +2,214 | 0.01% | 31,405,816 |
| 2019-06-24 | 2019-06-20 | 25.311 | 1,247,100 | -353,569 | 0.01% | 31,565,132 |
| 2019-06-21 | 2019-06-19 | 24.937 | 1,600,669 | +4,574 | 0.01% | 39,916,430 |
| 2019-06-20 | 2019-06-18 | 24.679 | 1,596,095 | +28,819 | 0.01% | 39,389,669 |
| 2019-06-19 | 2019-06-17 | 24.621 | 1,567,276 | +926,424 | 0.01% | 38,588,397 |
| 2019-06-18 | 2019-06-14 | 24.679 | 640,852 | +4,804 | 0.01% | 15,815,442 |
| 2019-06-17 | 2019-06-13 | 24.708 | 636,048 | +435 | 0.01% | 15,715,159 |
| 2019-06-14 | 2019-06-12 | 24.679 | 635,613 | +524 | 0.01% | 15,686,150 |
| 2019-06-13 | 2019-06-11 | 24.765 | 635,089 | +109,601 | 0.01% | 15,727,956 |
| 2019-06-12 | 2019-06-10 | 24.478 | 525,488 | -8,967 | 0.00% | 12,862,720 |
| 2019-06-11 | 2019-06-06 | 24.305 | 534,455 | +536 | 0.00% | 12,990,083 |
| 2019-06-10 | 2019-06-05 | 24.219 | 533,919 | +208 | 0.00% | 12,931,038 |
| 2019-06-05 | 2019-06-03 | 24.449 | 533,711 | +1,396 | 0.00% | 13,048,667 |
| 2019-06-04 | 2019-05-31 | 24.880 | 532,315 | +1,037 | 0.00% | 13,243,934 |
| 2019-06-03 | 2019-05-30 | 24.535 | 531,278 | +2,548 | 0.00% | 13,034,973 |
| 2019-05-31 | 2019-05-29 | 30.928 | 528,730 | +2,709 | 0.00% | 16,352,318 |
| 2019-05-30 | 2019-05-28 | 30.576 | 526,021 | +55,321 | 0.00% | 16,083,474 |
| 2019-05-29 | 2019-05-27 | 31.407 | 470,700 | +2,217 | 0.00% | 14,783,409 |
| 2019-05-28 | 2019-05-24 | 31.631 | 468,483 | +15,158 | 0.00% | 14,818,663 |
| 2019-05-27 | 2019-05-23 | 31.567 | 453,325 | +2,411 | 0.00% | 14,310,200 |
| 2019-05-24 | 2019-05-22 | 31.503 | 450,914 | +3,490 | 0.00% | 14,205,249 |
| 2019-05-23 | 2019-05-21 | 31.055 | 447,424 | -9,163 | 0.00% | 13,894,963 |
| 2019-05-22 | 2019-05-20 | 30.864 | 456,587 | +6,254 | 0.00% | 14,091,906 |
| 2019-05-21 | 2019-05-17 | 30.320 | 450,333 | +8,481 | 0.00% | 13,654,035 |
| 2019-05-20 | 2019-05-16 | 30.544 | 441,852 | -4,729 | 0.00% | 13,495,814 |
| 2019-05-17 | 2019-05-15 | 30.416 | 446,581 | +903 | 0.00% | 13,583,124 |
| 2019-05-16 | 2019-05-14 | 30.448 | 445,678 | +4,849 | 0.00% | 13,569,912 |
| 2019-05-15 | 2019-05-10 | 29.936 | 440,829 | +48 | 0.00% | 13,196,687 |
| 2019-05-14 | 2019-05-09 | 29.744 | 440,781 | -6,514 | 0.00% | 13,110,665 |
| 2019-05-10 | 2019-05-08 | 29.904 | 447,295 | +733 | 0.00% | 13,375,947 |
| 2019-05-09 | 2019-05-07 | 30.096 | 446,562 | -12,353 | 0.00% | 13,439,722 |
| 2019-05-08 | 2019-05-06 | 29.904 | 458,915 | +550 | 0.00% | 13,723,433 |
| 2019-05-07 | 2019-05-03 | 30.288 | 458,365 | +14,606 | 0.00% | 13,882,904 |
| 2019-05-06 | 2019-05-02 | 30.064 | 443,759 | +1,264 | 0.00% | 13,341,170 |
| 2019-05-03 | 2019-04-30 | 29.936 | 442,495 | -8,902 | 0.00% | 13,246,560 |
| 2019-05-02 | 2019-04-29 | 30.224 | 451,397 | +12,675 | 0.00% | 13,642,984 |
| 2019-04-30 | 2019-04-26 | 29.904 | 438,722 | +2,422 | 0.00% | 13,119,580 |
| 2019-04-29 | 2019-04-25 | 29.776 | 436,300 | +401 | 0.00% | 12,991,335 |
| 2019-04-26 | 2019-04-24 | 29.776 | 435,899 | -466 | 0.00% | 12,979,395 |
| 2019-04-25 | 2019-04-23 | 29.904 | 436,365 | -18,331 | 0.00% | 13,049,096 |
| 2019-04-24 | 2019-04-18 | 29.520 | 454,696 | +1,732 | 0.00% | 13,422,757 |
| 2019-04-23 | 2019-04-17 | 29.680 | 452,964 | +621 | 0.00% | 13,444,064 |
| 2019-04-18 | 2019-04-16 | 29.840 | 452,343 | +2,002 | 0.00% | 13,497,969 |
| 2019-04-17 | 2019-04-15 | 29.904 | 450,341 | +1,146 | 0.00% | 13,467,035 |
| 2019-04-16 | 2019-04-12 | 30.256 | 449,195 | -15,023 | 0.00% | 13,590,798 |
| 2019-04-15 | 2019-04-11 | 30.064 | 464,218 | -11,100 | 0.00% | 13,956,250 |
| 2019-04-12 | 2019-04-10 | 30.192 | 475,318 | +320 | 0.00% | 14,350,768 |
| 2019-04-11 | 2019-04-09 | 30.352 | 474,998 | +638 | 0.00% | 14,417,066 |
| 2019-04-10 | 2019-04-08 | 30.352 | 474,360 | -2,320 | 0.00% | 14,397,702 |
| 2019-04-09 | 2019-04-04 | 30.544 | 476,680 | +2,113 | 0.00% | 14,559,592 |
| 2019-04-08 | 2019-04-03 | 30.800 | 474,567 | +4,575 | 0.00% | 14,616,477 |
| 2019-04-04 | 2019-04-02 | 30.608 | 469,992 | +2,752 | 0.00% | 14,385,379 |
| 2019-04-03 | 2019-04-01 | 30.576 | 467,240 | +4,109 | 0.00% | 14,286,203 |
| 2019-04-02 | 2019-03-29 | 30.096 | 463,131 | +4,376 | 0.00% | 13,938,382 |
| 2019-04-01 | 2019-03-28 | 29.584 | 458,755 | +1,696 | 0.00% | 13,571,925 |
| 2019-03-29 | 2019-03-27 | 29.456 | 457,059 | +893 | 0.00% | 13,463,277 |
| 2019-03-28 | 2019-03-26 | 29.360 | 456,166 | +394 | 0.00% | 13,393,204 |
| 2019-03-27 | 2019-03-25 | 29.136 | 455,772 | +752 | 0.00% | 13,279,598 |
| 2019-03-26 | 2019-03-22 | 29.296 | 455,020 | +721 | 0.00% | 13,330,451 |
| 2019-03-25 | 2019-03-21 | 29.424 | 454,299 | -43,169 | 0.00% | 13,367,448 |
| 2019-03-22 | 2019-03-20 | 28.849 | 497,468 | +751 | 0.01% | 14,351,278 |
| 2019-03-21 | 2019-03-19 | 29.360 | 496,717 | +15,487 | 0.01% | 14,583,797 |
| 2019-03-20 | 2019-03-18 | 29.392 | 481,230 | -15,537 | 0.01% | 14,144,484 |
| 2019-03-19 | 2019-03-15 | 29.200 | 496,767 | +1,043 | 0.01% | 14,505,824 |
| 2019-03-18 | 2019-03-14 | 29.264 | 495,724 | -53,527 | 0.01% | 14,507,078 |
| 2019-03-15 | 2019-03-13 | 29.232 | 549,251 | +777 | 0.01% | 16,055,948 |
| 2019-03-14 | 2019-03-12 | 29.200 | 548,474 | +1,980 | 0.01% | 16,015,692 |
| 2019-03-13 | 2019-03-11 | 29.041 | 546,494 | +2,201 | 0.01% | 15,870,483 |
| 2019-03-12 | 2019-03-08 | 28.849 | 544,293 | -10,533 | 0.01% | 15,702,116 |
| 2019-03-11 | 2019-03-07 | 28.785 | 554,826 | +13,739 | 0.01% | 15,970,489 |
| 2019-03-07 | 2019-03-05 | 28.817 | 541,087 | +1,075 | 0.01% | 15,592,322 |
| 2019-03-06 | 2019-03-04 | 28.913 | 540,012 | +1,621 | 0.01% | 15,613,157 |
| 2019-03-05 | 2019-03-01 | 28.945 | 538,391 | +2,800 | 0.01% | 15,583,509 |
| 2019-03-04 | 2019-02-28 | 29.073 | 535,591 | +4,193 | 0.01% | 15,570,984 |
| 2019-03-01 | 2019-02-27 | 28.785 | 531,398 | -26,409 | 0.01% | 15,296,121 |
| 2019-02-28 | 2019-02-26 | 28.497 | 557,807 | +8,400 | 0.01% | 15,895,733 |
| 2019-02-27 | 2019-02-25 | 28.465 | 549,407 | +1,335 | 0.01% | 15,638,788 |
| 2019-02-26 | 2019-02-22 | 28.753 | 548,072 | +4,635 | 0.01% | 15,758,548 |
| 2019-02-25 | 2019-02-21 | 28.657 | 543,437 | -3,889 | 0.01% | 15,573,137 |
| 2019-02-22 | 2019-02-20 | 28.561 | 547,326 | -23,184 | 0.01% | 15,632,068 |
| 2019-02-21 | 2019-02-19 | 28.113 | 570,510 | +700 | 0.01% | 16,038,769 |
| 2019-02-20 | 2019-02-18 | 28.209 | 569,810 | +1,113 | 0.01% | 16,073,763 |
| 2019-02-19 | 2019-02-15 | 28.081 | 568,697 | +62,615 | 0.01% | 15,969,611 |
| 2019-02-18 | 2019-02-14 | 28.401 | 506,082 | +2,273 | 0.01% | 14,373,176 |
| 2019-02-15 | 2019-02-13 | 28.657 | 503,809 | -444 | 0.01% | 14,437,528 |
| 2019-02-14 | 2019-02-12 | 28.433 | 504,253 | +4,004 | 0.01% | 14,337,359 |
| 2019-02-13 | 2019-02-11 | 27.985 | 500,249 | -427 | 0.01% | 13,999,521 |
| 2019-02-12 | 2019-02-08 | 27.729 | 500,676 | -58,882 | 0.01% | 13,883,366 |
| 2019-02-11 | 2019-02-04 | 27.313 | 559,558 | +2,811 | 0.01% | 15,283,467 |
| 2019-02-08 | 2019-01-31 | 27.218 | 556,747 | +1,484 | 0.01% | 15,153,269 |
| 2019-02-01 | 2019-01-30 | 27.313 | 555,263 | +1,552 | 0.01% | 15,166,155 |
| 2019-01-31 | 2019-01-29 | 27.377 | 553,711 | +2,650 | 0.01% | 15,159,184 |
| 2019-01-30 | 2019-01-28 | 27.345 | 551,061 | +3,360 | 0.01% | 15,069,009 |
| 2019-01-29 | 2019-01-25 | 27.377 | 547,701 | -17,386 | 0.01% | 14,994,645 |
| 2019-01-28 | 2019-01-24 | 27.154 | 565,087 | -88,368 | 0.01% | 15,344,117 |
| 2019-01-25 | 2019-01-23 | 27.058 | 653,455 | +1,917 | 0.01% | 17,680,923 |
| 2019-01-24 | 2019-01-22 | 26.866 | 651,538 | +1,665 | 0.01% | 17,504,025 |
| 2019-01-23 | 2019-01-21 | 26.834 | 649,873 | -29,499 | 0.01% | 17,438,509 |
| 2019-01-22 | 2019-01-18 | 26.706 | 679,372 | +1,406 | 0.01% | 18,143,164 |
| 2019-01-21 | 2019-01-17 | 26.706 | 677,966 | -2,271 | 0.01% | 18,105,615 |
| 2019-01-18 | 2019-01-16 | 26.738 | 680,237 | -1,017 | 0.01% | 18,188,020 |
| 2019-01-17 | 2019-01-15 | 26.802 | 681,254 | -23,877 | 0.01% | 18,258,789 |
| 2019-01-16 | 2019-01-14 | 26.578 | 705,131 | +173 | 0.01% | 18,740,869 |
| 2019-01-15 | 2019-01-11 | 26.642 | 704,958 | -60,486 | 0.01% | 18,781,364 |
| 2019-01-14 | 2019-01-10 | 26.514 | 765,444 | +545 | 0.01% | 20,294,897 |
| 2019-01-11 | 2019-01-09 | 26.610 | 764,899 | +4,875 | 0.01% | 20,353,838 |
| 2019-01-10 | 2019-01-08 | 26.290 | 760,024 | -793 | 0.01% | 19,981,037 |
| 2019-01-09 | 2019-01-07 | 26.194 | 760,817 | +8,086 | 0.01% | 19,928,885 |
| 2019-01-08 | 2019-01-04 | 26.034 | 752,731 | -61,574 | 0.01% | 19,596,707 |
| 2019-01-07 | 2019-01-03 | 25.874 | 814,305 | +780 | 0.01% | 21,069,514 |
| 2019-01-04 | 2019-01-02 | 26.002 | 813,525 | -7,192 | 0.01% | 21,153,408 |
| 2019-01-03 | 2018-12-31 | 25.906 | 820,717 | -1,457 | 0.01% | 21,261,669 |
| 2019-01-02 | 2018-12-27 | 25.938 | 822,174 | -61,261 | 0.01% | 21,325,709 |
| 2018-12-28 | 2018-12-24 | 25.842 | 883,435 | -3,408 | 0.01% | 22,829,945 |
| 2018-12-27 | 2018-12-20 | 25.650 | 886,843 | -6,816 | 0.01% | 22,747,832 |
| 2018-12-21 | 2018-12-19 | 25.618 | 893,659 | +2,446 | 0.01% | 22,894,083 |
| 2018-12-20 | 2018-12-18 | 25.682 | 891,213 | -6,554 | 0.01% | 22,888,427 |
| 2018-12-19 | 2018-12-17 | 25.842 | 897,767 | -6,592 | 0.01% | 23,200,316 |
| 2018-12-18 | 2018-12-14 | 25.682 | 904,359 | -4,254 | 0.01% | 23,226,047 |
| 2018-12-17 | 2018-12-13 | 25.522 | 908,613 | -958 | 0.01% | 23,189,999 |
| 2018-12-14 | 2018-12-12 | 25.394 | 909,571 | +792 | 0.01% | 23,098,086 |
| 2018-12-13 | 2018-12-11 | 25.394 | 908,779 | +902 | 0.01% | 23,077,974 |
| 2018-12-12 | 2018-12-10 | 25.394 | 907,877 | +661 | 0.01% | 23,055,068 |
| 2018-12-11 | 2018-12-07 | 25.490 | 907,216 | +3,443 | 0.01% | 23,125,329 |
| 2018-12-10 | 2018-12-06 | 25.522 | 903,773 | +851 | 0.01% | 23,066,471 |
| 2018-12-07 | 2018-12-05 | 25.458 | 902,922 | +1,893 | 0.01% | 22,986,995 |
| 2018-12-06 | 2018-12-04 | 25.586 | 901,029 | +1,733 | 0.01% | 23,054,072 |
| 2018-12-05 | 2018-12-03 | 25.458 | 899,296 | +897 | 0.01% | 22,894,682 |
| 2018-12-04 | 2018-11-30 | 25.235 | 898,399 | -10,598 | 0.01% | 22,670,712 |
| 2018-12-03 | 2018-11-29 | 24.947 | 908,997 | +4,333 | 0.01% | 22,676,496 |
| 2018-11-29 | 2018-11-27 | 25.203 | 904,664 | +1,736 | 0.01% | 22,799,873 |
| 2018-11-28 | 2018-11-26 | 25.107 | 902,928 | +1,753 | 0.01% | 22,669,486 |
| 2018-11-27 | 2018-11-23 | 24.627 | 901,175 | +377 | 0.01% | 22,193,140 |
| 2018-11-26 | 2018-11-22 | 24.755 | 900,798 | +907 | 0.01% | 22,299,097 |
| 2018-11-23 | 2018-11-21 | 24.467 | 899,891 | +307 | 0.01% | 22,017,613 |
| 2018-11-22 | 2018-11-20 | 24.435 | 899,584 | +1,312 | 0.01% | 21,981,331 |
| 2018-11-21 | 2018-11-19 | 24.435 | 898,272 | -1,485 | 0.01% | 21,949,272 |
| 2018-11-20 | 2018-11-16 | 24.275 | 899,757 | +150 | 0.01% | 21,841,673 |
| 2018-11-19 | 2018-11-15 | 24.563 | 899,607 | -5,787 | 0.01% | 22,096,981 |
| 2018-11-16 | 2018-11-14 | 24.147 | 905,394 | +1,425 | 0.01% | 21,862,683 |
| 2018-11-15 | 2018-11-13 | 24.083 | 903,969 | -4,044 | 0.01% | 21,770,450 |
| 2018-11-14 | 2018-11-12 | 23.955 | 908,013 | -7,222 | 0.01% | 21,751,679 |
| 2018-11-13 | 2018-11-09 | 23.699 | 915,235 | +64 | 0.01% | 21,690,508 |
| 2018-11-12 | 2018-11-08 | 23.859 | 915,171 | +32 | 0.01% | 21,835,341 |
| 2018-11-09 | 2018-11-07 | 23.731 | 915,139 | +31,396 | 0.01% | 21,717,502 |
| 2018-11-08 | 2018-11-06 | 23.955 | 883,743 | +569 | 0.01% | 21,170,285 |
| 2018-11-07 | 2018-11-05 | 23.891 | 883,174 | +1,030 | 0.01% | 21,100,161 |
| 2018-11-06 | 2018-11-02 | 24.211 | 882,144 | -1,768 | 0.01% | 21,357,689 |
| 2018-11-05 | 2018-11-01 | 23.763 | 883,912 | +63,171 | 0.01% | 21,004,712 |
| 2018-11-02 | 2018-10-31 | 23.923 | 820,741 | +1,271 | 0.01% | 19,634,806 |
| 2018-11-01 | 2018-10-30 | 23.827 | 819,470 | +31,266 | 0.01% | 19,525,773 |
| 2018-10-31 | 2018-10-29 | 23.923 | 788,204 | +5 | 0.01% | 18,856,415 |
| 2018-10-30 | 2018-10-26 | 23.795 | 788,199 | +32,363 | 0.01% | 18,755,460 |
| 2018-10-29 | 2018-10-25 | 23.923 | 755,836 | -8,975 | 0.01% | 18,082,067 |
| 2018-10-26 | 2018-10-24 | 23.699 | 764,811 | +1,512 | 0.01% | 18,125,551 |
| 2018-10-25 | 2018-10-23 | 23.635 | 763,299 | +6,253 | 0.01% | 18,040,893 |
| 2018-10-24 | 2018-10-22 | 24.147 | 757,046 | -9,148 | 0.01% | 18,280,502 |
| 2018-10-23 | 2018-10-19 | 24.019 | 766,194 | -4,428 | 0.01% | 18,403,379 |
| 2018-10-22 | 2018-10-18 | 23.603 | 770,622 | +208 | 0.01% | 18,189,328 |
| 2018-10-19 | 2018-10-16 | 23.539 | 770,414 | -23,286 | 0.01% | 18,135,138 |
| 2018-10-18 | 2018-10-15 | 23.539 | 793,700 | +25,464 | 0.01% | 18,683,279 |
| 2018-10-16 | 2018-10-12 | 23.699 | 768,236 | +1,497 | 0.01% | 18,206,722 |
| 2018-10-15 | 2018-10-11 | 23.699 | 766,739 | +28,343 | 0.01% | 18,171,244 |
| 2018-10-12 | 2018-10-10 | 24.019 | 738,396 | +574 | 0.01% | 17,735,693 |
| 2018-10-11 | 2018-10-09 | 23.827 | 737,822 | +107 | 0.01% | 17,580,320 |
| 2018-10-10 | 2018-10-08 | 23.827 | 737,715 | +9,018 | 0.01% | 17,577,770 |
| 2018-10-09 | 2018-10-05 | 23.859 | 728,697 | -10,868 | 0.01% | 17,386,201 |
| 2018-10-08 | 2018-10-04 | 23.859 | 739,565 | +5,908 | 0.01% | 17,645,504 |
| 2018-10-05 | 2018-10-03 | 24.147 | 733,657 | -20,255 | 0.01% | 17,715,724 |
| 2018-10-04 | 2018-10-02 | 24.275 | 753,912 | +13,000 | 0.01% | 18,301,274 |
| 2018-10-03 | 2018-09-28 | 24.851 | 740,912 | +1,350 | 0.01% | 18,412,236 |
| 2018-10-02 | 2018-09-27 | 24.883 | 739,562 | -59 | 0.01% | 18,402,341 |
| 2018-09-27 | 2018-09-24 | 24.851 | 739,621 | +1,094 | 0.01% | 18,380,154 |
| 2018-09-26 | 2018-09-21 | 24.915 | 738,527 | +907 | 0.01% | 18,400,208 |
| 2018-09-24 | 2018-09-20 | 25.075 | 737,620 | +937 | 0.01% | 18,495,567 |
| 2018-09-21 | 2018-09-19 | 25.203 | 736,683 | +1,366 | 0.01% | 18,566,317 |
| 2018-09-19 | 2018-09-17 | 25.235 | 735,317 | +262 | 0.01% | 18,555,408 |
| 2018-09-18 | 2018-09-14 | 25.426 | 735,055 | -61,542 | 0.01% | 18,689,852 |
| 2018-09-17 | 2018-09-13 | 25.458 | 796,597 | -5,195 | 0.01% | 20,280,125 |
| 2018-09-14 | 2018-09-12 | 25.075 | 801,792 | +2,503 | 0.01% | 20,104,657 |
| 2018-09-13 | 2018-09-11 | 24.851 | 799,289 | -197 | 0.01% | 19,862,950 |
| 2018-09-12 | 2018-09-10 | 25.204 | 799,486 | +1,489 | 0.01% | 20,150,301 |
| 2018-09-11 | 2018-09-07 | 25.397 | 797,997 | -3,586 | 0.01% | 20,267,090 |
| 2018-09-10 | 2018-09-06 | 25.430 | 801,583 | -61,916 | 0.01% | 20,384,001 |
| 2018-09-07 | 2018-09-05 | 25.591 | 863,499 | +673 | 0.01% | 22,097,659 |
| 2018-09-06 | 2018-09-04 | 25.913 | 862,826 | +2,057 | 0.01% | 22,358,528 |
| 2018-09-05 | 2018-09-03 | 25.945 | 860,769 | +797 | 0.01% | 22,332,967 |
| 2018-09-04 | 2018-08-31 | 26.042 | 859,972 | -4,248 | 0.01% | 22,395,440 |
| 2018-09-03 | 2018-08-30 | 25.784 | 864,220 | +1,702 | 0.01% | 22,283,234 |
| 2018-08-31 | 2018-08-29 | 25.784 | 862,518 | +638 | 0.01% | 22,239,350 |
| 2018-08-30 | 2018-08-28 | 25.752 | 861,880 | +1,241 | 0.01% | 22,195,121 |
| 2018-08-29 | 2018-08-27 | 25.688 | 860,639 | -13,085 | 0.01% | 22,107,685 |
| 2018-08-28 | 2018-08-24 | 25.236 | 873,724 | -11,253 | 0.01% | 22,049,561 |
| 2018-08-27 | 2018-08-23 | 25.365 | 884,977 | +940 | 0.01% | 22,447,638 |
| 2018-08-24 | 2018-08-22 | 25.430 | 884,037 | +1,474 | 0.01% | 22,480,780 |
| 2018-08-23 | 2018-08-21 | 25.494 | 882,563 | +186 | 0.01% | 22,500,187 |
| 2018-08-22 | 2018-08-20 | 25.623 | 882,377 | +14,325 | 0.01% | 22,609,202 |
| 2018-08-21 | 2018-08-17 | 25.462 | 868,052 | +760 | 0.01% | 22,102,264 |
| 2018-08-20 | 2018-08-16 | 25.559 | 867,292 | +1,904 | 0.01% | 22,166,772 |
| 2018-08-17 | 2018-08-15 | 25.752 | 865,388 | +711 | 0.01% | 22,285,459 |
| 2018-08-16 | 2018-08-14 | 26.074 | 864,677 | -14,910 | 0.01% | 22,545,837 |
| 2018-08-15 | 2018-08-13 | 25.688 | 879,587 | -24,137 | 0.01% | 22,594,412 |
| 2018-08-14 | 2018-08-10 | 25.623 | 903,724 | +13,967 | 0.01% | 23,156,178 |
| 2018-08-13 | 2018-08-09 | 25.849 | 889,757 | -66,849 | 0.01% | 22,999,040 |
| 2018-08-10 | 2018-08-08 | 25.849 | 956,606 | +8,507 | 0.01% | 24,726,998 |
| 2018-08-09 | 2018-08-07 | 26.042 | 948,099 | +67,431 | 0.01% | 24,690,448 |
| 2018-08-08 | 2018-08-06 | 25.591 | 880,668 | +1,293 | 0.01% | 22,537,028 |
| 2018-08-07 | 2018-08-03 | 25.107 | 879,375 | -49 | 0.01% | 22,078,802 |
| 2018-08-06 | 2018-08-02 | 24.946 | 879,424 | +1,675 | 0.01% | 21,938,312 |
| 2018-08-03 | 2018-08-01 | 25.494 | 877,749 | +449 | 0.01% | 22,377,458 |
| 2018-08-02 | 2018-07-31 | 25.816 | 877,300 | +2,261 | 0.01% | 22,648,767 |
| 2018-08-01 | 2018-07-30 | 26.010 | 875,039 | +278 | 0.01% | 22,759,613 |
| 2018-07-31 | 2018-07-27 | 25.978 | 874,761 | -13,441 | 0.01% | 22,724,188 |
| 2018-07-30 | 2018-07-26 | 25.945 | 888,202 | -121,549 | 0.01% | 23,044,726 |
| 2018-07-27 | 2018-07-25 | 26.010 | 1,009,751 | +1,127 | 0.01% | 26,263,449 |
| 2018-07-26 | 2018-07-24 | 26.171 | 1,008,624 | +3,545 | 0.01% | 26,396,677 |
| 2018-07-25 | 2018-07-23 | 26.139 | 1,005,079 | +11,273 | 0.01% | 26,271,507 |
| 2018-07-24 | 2018-07-20 | 26.139 | 993,806 | -2,896 | 0.01% | 25,976,845 |
| 2018-07-23 | 2018-07-19 | 25.462 | 996,702 | +110,493 | 0.01% | 25,377,939 |
| 2018-07-20 | 2018-07-18 | 25.365 | 886,209 | -14,634 | 0.01% | 22,478,888 |
| 2018-07-19 | 2018-07-17 | 24.978 | 900,843 | +20,693 | 0.01% | 22,501,669 |
| 2018-07-18 | 2018-07-16 | 24.753 | 880,150 | -2,845 | 0.01% | 21,786,218 |
| 2018-07-17 | 2018-07-13 | 24.592 | 882,995 | +24 | 0.01% | 21,714,344 |
| 2018-07-16 | 2018-07-12 | 24.592 | 882,971 | -5,052 | 0.01% | 21,713,754 |
| 2018-07-13 | 2018-07-11 | 24.559 | 888,023 | +1,978 | 0.01% | 21,809,370 |
| 2018-07-12 | 2018-07-10 | 24.656 | 886,045 | +1,288 | 0.01% | 21,846,463 |
| 2018-07-11 | 2018-07-09 | 24.656 | 884,757 | +3,221 | 0.01% | 21,814,706 |
| 2018-07-10 | 2018-07-06 | 24.334 | 881,536 | -2,571 | 0.01% | 21,451,167 |
| 2018-07-09 | 2018-07-05 | 24.302 | 884,107 | +1,559 | 0.01% | 21,485,235 |
| 2018-07-06 | 2018-07-04 | 24.173 | 882,548 | +1,171 | 0.01% | 21,333,569 |
| 2018-07-05 | 2018-07-03 | 24.205 | 881,377 | -8,860 | 0.01% | 21,333,670 |
| 2018-07-04 | 2018-06-29 | 24.205 | 890,237 | +1,484 | 0.01% | 21,548,126 |
| 2018-07-03 | 2018-06-28 | 24.302 | 888,753 | -3,505 | 0.01% | 21,598,140 |
| 2018-06-29 | 2018-06-27 | 24.398 | 892,258 | +2,634 | 0.01% | 21,769,590 |
| 2018-06-28 | 2018-06-26 | 24.592 | 889,624 | -2,758 | 0.01% | 21,877,362 |
| 2018-06-27 | 2018-06-25 | 24.463 | 892,382 | -43,238 | 0.01% | 21,830,139 |
| 2018-06-26 | 2018-06-22 | 24.076 | 935,620 | +23,591 | 0.01% | 22,525,997 |
| 2018-06-25 | 2018-06-21 | 23.915 | 912,029 | +6,412 | 0.01% | 21,811,045 |
| 2018-06-22 | 2018-06-20 | 24.012 | 905,617 | +94,568 | 0.01% | 21,745,268 |
| 2018-06-21 | 2018-06-19 | 23.593 | 811,049 | +36,961 | 0.01% | 19,134,720 |
| 2018-06-20 | 2018-06-15 | 24.012 | 774,088 | +613 | 0.01% | 18,587,053 |
| 2018-06-19 | 2018-06-14 | 23.947 | 773,475 | +3,001 | 0.01% | 18,522,475 |
| 2018-06-15 | 2018-06-13 | 24.173 | 770,474 | +12,887 | 0.01% | 18,624,438 |
| 2018-06-14 | 2018-06-12 | 24.495 | 757,587 | +76 | 0.01% | 18,557,097 |
| 2018-06-13 | 2018-06-11 | 24.721 | 757,511 | -265 | 0.01% | 18,726,139 |
| 2018-06-12 | 2018-06-08 | 24.946 | 757,776 | +284 | 0.01% | 18,903,653 |
| 2018-06-11 | 2018-06-07 | 31.045 | 757,492 | -8,417 | 0.01% | 23,516,233 |
| 2018-06-08 | 2018-06-06 | 31.153 | 765,909 | +83,311 | 0.01% | 23,860,099 |
| 2018-06-07 | 2018-06-05 | 31.045 | 682,598 | -15,302 | 0.01% | 21,191,160 |
| 2018-06-06 | 2018-06-04 | 30.829 | 697,900 | -488 | 0.01% | 21,515,748 |
| 2018-06-05 | 2018-06-01 | 30.578 | 698,388 | +1,413 | 0.01% | 21,355,134 |
| 2018-06-04 | 2018-05-31 | 30.470 | 696,975 | +1,043 | 0.01% | 21,236,797 |
| 2018-05-31 | 2018-05-29 | 30.614 | 695,932 | +260 | 0.01% | 21,305,041 |
| 2018-05-30 | 2018-05-28 | 30.721 | 695,672 | +1,327 | 0.01% | 21,372,071 |
| 2018-05-29 | 2018-05-25 | 30.686 | 694,345 | +1,417 | 0.01% | 21,306,355 |
| 2018-05-25 | 2018-05-23 | 30.470 | 692,928 | +320 | 0.01% | 21,113,485 |
| 2018-05-24 | 2018-05-21 | 30.793 | 692,608 | +1,655 | 0.01% | 21,327,713 |
| 2018-05-23 | 2018-05-18 | 30.578 | 690,953 | +2,372 | 0.01% | 21,127,788 |
| 2018-05-21 | 2018-05-17 | 30.506 | 688,581 | +548 | 0.01% | 21,005,774 |
| 2018-05-18 | 2018-05-16 | 30.398 | 688,033 | +357 | 0.01% | 20,914,891 |
| 2018-05-17 | 2018-05-15 | 30.614 | 687,676 | +2,559 | 0.01% | 21,052,294 |
| 2018-05-16 | 2018-05-14 | 30.865 | 685,117 | +6,912 | 0.01% | 21,146,275 |
| 2018-05-15 | 2018-05-11 | 30.254 | 678,205 | +4,565 | 0.01% | 20,518,662 |
| 2018-05-14 | 2018-05-10 | 29.967 | 673,640 | +3,380 | 0.01% | 20,186,912 |
| 2018-05-11 | 2018-05-09 | 29.859 | 670,260 | +1,873 | 0.01% | 20,013,373 |
| 2018-05-10 | 2018-05-08 | 29.823 | 668,387 | +571 | 0.01% | 19,933,431 |
| 2018-05-09 | 2018-05-07 | 29.751 | 667,816 | +610 | 0.01% | 19,868,410 |
| 2018-05-08 | 2018-05-04 | 29.715 | 667,206 | +1,223 | 0.01% | 19,826,288 |
| 2018-05-07 | 2018-05-03 | 29.679 | 665,983 | +2,337 | 0.01% | 19,766,017 |
| 2018-05-04 | 2018-05-02 | 29.859 | 663,646 | -13,321 | 0.01% | 19,815,885 |
| 2018-05-03 | 2018-04-30 | 29.536 | 676,967 | -22,910 | 0.01% | 19,994,718 |
| 2018-05-02 | 2018-04-27 | 29.105 | 699,877 | +2,187 | 0.01% | 20,369,610 |
| 2018-04-30 | 2018-04-26 | 29.105 | 697,690 | +406 | 0.01% | 20,305,958 |
| 2018-04-27 | 2018-04-25 | 29.105 | 697,284 | +487 | 0.01% | 20,294,142 |
| 2018-04-26 | 2018-04-24 | 29.140 | 696,797 | +988 | 0.01% | 20,305,005 |
| 2018-04-25 | 2018-04-23 | 29.140 | 695,809 | +205 | 0.01% | 20,276,214 |
| 2018-04-24 | 2018-04-20 | 29.033 | 695,604 | -32,518 | 0.01% | 20,195,258 |
| 2018-04-23 | 2018-04-19 | 29.140 | 728,122 | +732 | 0.01% | 21,217,830 |
| 2018-04-20 | 2018-04-18 | 29.105 | 727,390 | +1,991 | 0.01% | 21,170,363 |
| 2018-04-19 | 2018-04-17 | 29.033 | 725,399 | -1,178 | 0.01% | 21,060,287 |
| 2018-04-18 | 2018-04-16 | 29.033 | 726,577 | +839 | 0.01% | 21,094,487 |
| 2018-04-17 | 2018-04-13 | 29.105 | 725,738 | -438 | 0.01% | 21,122,283 |
| 2018-04-16 | 2018-04-12 | 29.140 | 726,176 | +216 | 0.01% | 21,161,123 |
| 2018-04-13 | 2018-04-11 | 29.069 | 725,960 | -2,488 | 0.01% | 21,102,659 |
| 2018-04-12 | 2018-04-10 | 29.069 | 728,448 | +437 | 0.01% | 21,174,982 |
| 2018-04-11 | 2018-04-09 | 29.033 | 728,011 | +2,264 | 0.01% | 21,136,120 |
| 2018-04-10 | 2018-04-06 | 28.853 | 725,747 | +1,288 | 0.01% | 20,940,004 |
| 2018-04-09 | 2018-04-04 | 28.817 | 724,459 | +962 | 0.01% | 20,876,810 |
| 2018-04-06 | 2018-04-03 | 29.033 | 723,497 | +467 | 0.01% | 21,005,067 |
| 2018-04-04 | 2018-03-29 | 28.961 | 723,030 | -15,865 | 0.01% | 20,939,549 |
| 2018-03-29 | 2018-03-27 | 29.464 | 738,895 | +1,743 | 0.01% | 21,770,708 |
| 2018-03-28 | 2018-03-26 | 28.997 | 737,152 | +891 | 0.01% | 21,375,021 |
| 2018-03-27 | 2018-03-23 | 29.033 | 736,261 | +2,970 | 0.01% | 21,375,640 |
| 2018-03-26 | 2018-03-22 | 29.392 | 733,291 | -10,158 | 0.01% | 21,552,896 |
| 2018-03-23 | 2018-03-21 | 29.572 | 743,449 | -66,679 | 0.01% | 21,985,026 |
| 2018-03-22 | 2018-03-20 | 29.069 | 810,128 | -1,608 | 0.01% | 23,549,307 |
| 2018-03-21 | 2018-03-19 | 28.961 | 811,736 | -3,660 | 0.01% | 23,508,549 |
| 2018-03-20 | 2018-03-16 | 28.853 | 815,396 | -4,642 | 0.01% | 23,526,650 |
| 2018-03-19 | 2018-03-15 | 28.709 | 820,038 | -19,519 | 0.01% | 23,542,725 |
| 2018-03-16 | 2018-03-14 | 28.709 | 839,557 | -9,261 | 0.01% | 24,103,102 |
| 2018-03-15 | 2018-03-13 | 28.566 | 848,818 | -1,466 | 0.01% | 24,246,981 |
| 2018-03-14 | 2018-03-12 | 28.063 | 850,284 | +3,995 | 0.01% | 23,861,130 |
| 2018-03-13 | 2018-03-09 | 27.991 | 846,289 | +1,965 | 0.01% | 23,688,203 |
| 2018-03-12 | 2018-03-08 | 27.811 | 844,324 | -1,223 | 0.01% | 23,481,512 |
| 2018-03-09 | 2018-03-07 | 27.631 | 845,547 | -7,610 | 0.01% | 23,363,616 |
| 2018-03-08 | 2018-03-06 | 27.703 | 853,157 | +1,718 | 0.01% | 23,635,201 |
| 2018-03-07 | 2018-03-05 | 27.488 | 851,439 | +476 | 0.01% | 23,404,046 |
| 2018-03-06 | 2018-03-02 | 27.739 | 850,963 | +175 | 0.01% | 23,604,997 |
| 2018-03-05 | 2018-03-01 | 27.883 | 850,788 | -4,049 | 0.01% | 23,722,423 |
| 2018-03-02 | 2018-02-28 | 27.811 | 854,837 | -40 | 0.01% | 23,773,889 |
| 2018-03-01 | 2018-02-27 | 27.955 | 854,877 | +2,175 | 0.01% | 23,897,870 |
| 2018-02-28 | 2018-02-26 | 28.027 | 852,702 | -2,087 | 0.01% | 23,898,346 |
| 2018-02-27 | 2018-02-23 | 27.524 | 854,789 | +2,244 | 0.01% | 23,526,843 |
| 2018-02-26 | 2018-02-22 | 27.344 | 852,545 | -9,873 | 0.01% | 23,311,914 |
| 2018-02-23 | 2018-02-21 | 27.236 | 862,418 | +2,338 | 0.01% | 23,488,917 |
| 2018-02-22 | 2018-02-20 | 27.164 | 860,080 | +4,915 | 0.01% | 23,363,431 |
| 2018-02-21 | 2018-02-15 | 26.589 | 855,165 | +467 | 0.01% | 22,738,280 |
| 2018-02-20 | 2018-02-13 | 26.410 | 854,698 | +3,377 | 0.01% | 22,572,309 |
| 2018-02-14 | 2018-02-12 | 26.410 | 851,321 | -17,470 | 0.01% | 22,483,124 |
| 2018-02-13 | 2018-02-09 | 26.517 | 868,791 | +1,139 | 0.01% | 23,038,152 |
| 2018-02-12 | 2018-02-08 | 26.877 | 867,652 | +1,073 | 0.01% | 23,319,710 |
| 2018-02-09 | 2018-02-07 | 26.805 | 866,579 | +7,752 | 0.01% | 23,228,596 |
| 2018-02-08 | 2018-02-06 | 27.056 | 858,827 | +15,430 | 0.01% | 23,236,817 |
| 2018-02-07 | 2018-02-05 | 27.559 | 843,397 | +8,330 | 0.01% | 23,243,599 |
| 2018-02-06 | 2018-02-02 | 27.739 | 835,067 | +3,268 | 0.01% | 23,164,055 |
| 2018-02-05 | 2018-02-01 | 27.811 | 831,799 | +703 | 0.01% | 23,133,179 |
| 2018-02-02 | 2018-01-31 | 27.775 | 831,096 | +564 | 0.01% | 23,083,765 |
| 2018-02-01 | 2018-01-30 | 27.955 | 830,532 | +1,066 | 0.01% | 23,217,312 |
| 2018-01-31 | 2018-01-29 | 27.775 | 829,466 | -12,041 | 0.01% | 23,038,492 |
| 2018-01-30 | 2018-01-26 | 27.811 | 841,507 | +2,132 | 0.01% | 23,403,169 |
| 2018-01-29 | 2018-01-25 | 27.739 | 839,375 | -21,477 | 0.01% | 23,283,555 |
| 2018-01-26 | 2018-01-24 | 27.595 | 860,852 | +10,429 | 0.01% | 23,755,582 |
| 2018-01-25 | 2018-01-23 | 27.631 | 850,423 | +10,897 | 0.01% | 23,498,347 |
| 2018-01-23 | 2018-01-19 | 27.667 | 839,526 | +1,556 | 0.01% | 23,227,413 |
| 2018-01-22 | 2018-01-18 | 27.667 | 837,970 | +6,007 | 0.01% | 23,184,363 |
| 2018-01-19 | 2018-01-17 | 27.775 | 831,963 | +3,473 | 0.01% | 23,107,846 |
| 2018-01-18 | 2018-01-16 | 27.667 | 828,490 | +31,244 | 0.01% | 22,922,077 |
| 2018-01-17 | 2018-01-15 | 27.559 | 797,246 | +29,083 | 0.01% | 21,971,701 |
| 2018-01-16 | 2018-01-12 | 27.524 | 768,163 | -387 | 0.01% | 21,142,587 |
| 2018-01-15 | 2018-01-11 | 27.631 | 768,550 | +467 | 0.01% | 21,236,084 |
| 2018-01-12 | 2018-01-10 | 27.703 | 768,083 | +1,135 | 0.01% | 21,278,377 |
| 2018-01-11 | 2018-01-09 | 27.919 | 766,948 | +1,019 | 0.01% | 21,412,280 |
| 2018-01-10 | 2018-01-08 | 27.847 | 765,929 | +348 | 0.01% | 21,328,788 |
| 2018-01-09 | 2018-01-05 | 27.847 | 765,581 | -5,958 | 0.01% | 21,319,098 |
| 2018-01-08 | 2018-01-04 | 27.775 | 771,539 | +1,264 | 0.01% | 21,429,564 |
| 2018-01-05 | 2018-01-03 | 27.631 | 770,275 | +6,494 | 0.01% | 21,283,748 |
| 2018-01-04 | 2018-01-02 | 27.488 | 763,781 | +899 | 0.01% | 20,994,535 |
| 2018-01-03 | 2017-12-29 | 27.524 | 762,882 | +786 | 0.01% | 20,997,235 |
| 2018-01-02 | 2017-12-28 | 27.595 | 762,096 | +2,363 | 0.01% | 21,030,368 |
| 2017-12-28 | 2017-12-22 | 27.344 | 759,733 | -30,275 | 0.01% | 20,774,071 |
| 2017-12-27 | 2017-12-21 | 27.128 | 790,008 | +676 | 0.01% | 21,431,591 |
| 2017-12-22 | 2017-12-20 | 27.272 | 789,332 | +7,134 | 0.01% | 21,526,700 |
| 2017-12-21 | 2017-12-19 | 27.128 | 782,198 | +837 | 0.01% | 21,219,719 |
| 2017-12-19 | 2017-12-15 | 27.272 | 781,361 | +898 | 0.01% | 21,309,314 |
| 2017-12-18 | 2017-12-14 | 27.416 | 780,463 | +827 | 0.01% | 21,396,997 |
| 2017-12-15 | 2017-12-13 | 27.416 | 779,636 | +348 | 0.01% | 21,374,324 |
| 2017-12-14 | 2017-12-12 | 27.380 | 779,288 | -12,707 | 0.01% | 21,336,782 |
| 2017-12-13 | 2017-12-11 | 27.452 | 791,995 | +14,658 | 0.01% | 21,741,613 |
| 2017-12-12 | 2017-12-08 | 27.667 | 777,337 | +1,556 | 0.01% | 21,506,812 |
| 2017-12-11 | 2017-12-07 | 27.524 | 775,781 | +1,362 | 0.01% | 21,352,261 |
| 2017-12-08 | 2017-12-06 | 27.667 | 774,419 | -12,965 | 0.01% | 21,426,079 |
| 2017-12-07 | 2017-12-05 | 27.847 | 787,384 | +3,641 | 0.01% | 21,926,245 |
| 2017-12-06 | 2017-12-04 | 27.775 | 783,743 | -903 | 0.01% | 21,768,532 |
| 2017-12-05 | 2017-12-01 | 27.667 | 784,646 | -21,698 | 0.01% | 21,709,032 |
| 2017-12-04 | 2017-11-30 | 27.380 | 806,344 | +1,426 | 0.01% | 22,077,571 |
| 2017-12-01 | 2017-11-29 | 27.452 | 804,918 | +1,593 | 0.01% | 22,096,372 |
| 2017-11-30 | 2017-11-28 | 27.452 | 803,325 | +5,582 | 0.01% | 22,052,641 |
| 2017-11-29 | 2017-11-27 | 27.164 | 797,743 | +3,358 | 0.01% | 21,670,092 |
| 2017-11-28 | 2017-11-24 | 26.877 | 794,385 | +5,361 | 0.01% | 21,350,527 |
| 2017-11-27 | 2017-11-23 | 26.733 | 789,024 | +1,098 | 0.01% | 21,093,037 |
| 2017-11-24 | 2017-11-22 | 26.589 | 787,926 | -4,515 | 0.01% | 20,950,439 |
| 2017-11-23 | 2017-11-21 | 26.517 | 792,441 | +1,528 | 0.01% | 21,013,542 |
| 2017-11-22 | 2017-11-20 | 26.446 | 790,913 | +934 | 0.01% | 20,916,186 |
| 2017-11-21 | 2017-11-17 | 26.589 | 789,979 | +1,645 | 0.01% | 21,005,026 |
| 2017-11-20 | 2017-11-16 | 26.553 | 788,334 | +1,555 | 0.01% | 20,932,961 |
| 2017-11-17 | 2017-11-15 | 26.625 | 786,779 | +192 | 0.01% | 20,948,211 |
| 2017-11-16 | 2017-11-14 | 26.589 | 786,587 | -4,492 | 0.01% | 20,914,835 |
| 2017-11-15 | 2017-11-13 | 26.482 | 791,079 | +111 | 0.01% | 20,949,001 |
| 2017-11-14 | 2017-11-10 | 26.589 | 790,968 | +317 | 0.01% | 21,031,323 |
| 2017-11-13 | 2017-11-09 | 26.625 | 790,651 | +428 | 0.01% | 21,051,304 |
| 2017-11-10 | 2017-11-08 | 26.697 | 790,223 | +2,579 | 0.01% | 21,096,696 |
| 2017-11-09 | 2017-11-07 | 26.446 | 787,644 | -3,340 | 0.01% | 20,829,735 |
| 2017-11-08 | 2017-11-06 | 26.410 | 790,984 | +876 | 0.01% | 20,889,642 |
| 2017-11-07 | 2017-11-03 | 26.589 | 790,108 | +762 | 0.01% | 21,008,457 |
| 2017-11-06 | 2017-11-02 | 26.553 | 789,346 | +110 | 0.01% | 20,959,833 |
| 2017-11-03 | 2017-11-01 | 26.661 | 789,236 | +278 | 0.01% | 21,041,988 |
| 2017-11-02 | 2017-10-31 | 26.553 | 788,958 | +142 | 0.01% | 20,949,530 |
| 2017-11-01 | 2017-10-30 | 26.625 | 788,816 | +1,302 | 0.01% | 21,002,446 |
| 2017-10-31 | 2017-10-27 | 26.661 | 787,514 | +1,053 | 0.01% | 20,996,077 |
| 2017-10-30 | 2017-10-26 | 26.553 | 786,461 | +462 | 0.01% | 20,883,226 |
| 2017-10-26 | 2017-10-24 | 26.589 | 785,999 | -7,180 | 0.01% | 20,899,201 |
| 2017-10-25 | 2017-10-23 | 26.733 | 793,179 | +1,921 | 0.01% | 21,204,113 |
| 2017-10-24 | 2017-10-20 | 26.769 | 791,258 | +855 | 0.01% | 21,181,190 |
| 2017-10-23 | 2017-10-19 | 26.661 | 790,403 | +904 | 0.01% | 21,073,101 |
| 2017-10-20 | 2017-10-18 | 26.805 | 789,499 | +2,045 | 0.01% | 21,162,471 |
| 2017-10-19 | 2017-10-17 | 26.697 | 787,454 | -2,774 | 0.01% | 21,022,772 |
| 2017-10-18 | 2017-10-16 | 26.697 | 790,228 | +1,393 | 0.01% | 21,096,830 |
| 2017-10-17 | 2017-10-13 | 26.769 | 788,835 | -811 | 0.01% | 21,116,329 |
| 2017-10-16 | 2017-10-12 | 26.661 | 789,646 | +2,033 | 0.01% | 21,052,919 |
| 2017-10-13 | 2017-10-11 | 26.553 | 787,613 | +894 | 0.01% | 20,913,816 |
| 2017-10-12 | 2017-10-10 | 26.446 | 786,719 | -5,471 | 0.01% | 20,805,273 |
| 2017-10-11 | 2017-10-09 | 26.517 | 792,190 | +1,396 | 0.01% | 21,006,886 |
| 2017-10-10 | 2017-10-06 | 26.517 | 790,794 | +2,310 | 0.01% | 20,969,868 |
| 2017-10-09 | 2017-10-04 | 26.374 | 788,484 | +7,244 | 0.01% | 20,795,287 |
| 2017-10-06 | 2017-10-03 | 26.410 | 781,240 | +554 | 0.01% | 20,632,306 |
| 2017-10-04 | 2017-09-29 | 26.374 | 780,686 | +616 | 0.01% | 20,589,624 |
| 2017-10-03 | 2017-09-28 | 26.374 | 780,070 | -3,395 | 0.01% | 20,573,378 |
| 2017-09-29 | 2017-09-27 | 26.446 | 783,465 | +1,299 | 0.01% | 20,719,219 |
| 2017-09-28 | 2017-09-26 | 26.482 | 782,166 | -7,173 | 0.01% | 20,712,971 |
| 2017-09-27 | 2017-09-25 | 26.338 | 789,339 | +1,154 | 0.01% | 20,789,474 |
| 2017-09-26 | 2017-09-22 | 26.410 | 788,185 | +870 | 0.01% | 20,815,722 |
| 2017-09-25 | 2017-09-21 | 26.482 | 787,315 | +1,332 | 0.01% | 20,849,324 |
| 2017-09-22 | 2017-09-20 | 26.446 | 785,983 | +446 | 0.01% | 20,785,809 |
| 2017-09-21 | 2017-09-19 | 26.517 | 785,537 | +2,705 | 0.01% | 20,830,465 |
| 2017-09-20 | 2017-09-18 | 26.553 | 782,832 | +1,086 | 0.01% | 20,786,864 |
| 2017-09-19 | 2017-09-15 | 26.661 | 781,746 | +1,148 | 0.01% | 20,842,295 |
| 2017-09-18 | 2017-09-14 | 26.374 | 780,598 | -4,092 | 0.01% | 20,587,303 |
| 2017-09-15 | 2017-09-13 | 26.482 | 784,690 | +1,531 | 0.01% | 20,779,810 |
| 2017-09-14 | 2017-09-12 | 26.625 | 783,159 | -1,586 | 0.01% | 20,851,827 |
| 2017-09-13 | 2017-09-11 | 27.094 | 784,745 | +1,994 | 0.01% | 21,261,985 |
| 2017-09-12 | 2017-09-08 | 27.022 | 782,751 | +6,793 | 0.01% | 21,151,254 |
| 2017-09-11 | 2017-09-07 | 26.913 | 775,958 | -2,151 | 0.01% | 20,883,375 |
| 2017-09-08 | 2017-09-06 | 26.913 | 778,109 | +1,310 | 0.01% | 20,941,265 |
| 2017-09-07 | 2017-09-05 | 26.949 | 776,799 | +6,213 | 0.01% | 20,934,146 |
| 2017-09-06 | 2017-09-04 | 26.949 | 770,586 | -3,456 | 0.01% | 20,766,711 |
| 2017-09-05 | 2017-09-01 | 26.768 | 774,042 | +534 | 0.01% | 20,719,660 |
| 2017-09-04 | 2017-08-31 | 26.804 | 773,508 | -2,318 | 0.01% | 20,733,384 |
| 2017-09-01 | 2017-08-30 | 26.623 | 775,826 | -1,550 | 0.01% | 20,655,006 |
| 2017-08-31 | 2017-08-29 | 26.551 | 777,376 | +1,339 | 0.01% | 20,639,956 |
| 2017-08-30 | 2017-08-28 | 26.515 | 776,037 | -5,807 | 0.01% | 20,576,295 |
| 2017-08-29 | 2017-08-25 | 26.587 | 781,844 | -259 | 0.01% | 20,786,905 |
| 2017-08-28 | 2017-08-24 | 26.478 | 782,103 | +11,890 | 0.01% | 20,708,803 |
| 2017-08-25 | 2017-08-22 | 26.587 | 770,213 | +16,743 | 0.01% | 20,477,671 |
| 2017-08-24 | 2017-08-21 | 26.913 | 753,470 | -4,041 | 0.01% | 20,278,155 |
| 2017-08-22 | 2017-08-18 | 26.732 | 757,511 | +700 | 0.01% | 20,249,717 |
| 2017-08-21 | 2017-08-17 | 27.022 | 756,811 | +2,716 | 0.01% | 20,450,311 |
| 2017-08-18 | 2017-08-16 | 26.913 | 754,095 | +425 | 0.01% | 20,294,976 |
| 2017-08-17 | 2017-08-15 | 26.877 | 753,670 | -2,229 | 0.01% | 20,256,238 |
| 2017-08-16 | 2017-08-14 | 26.841 | 755,899 | +19 | 0.01% | 20,288,766 |
| 2017-08-15 | 2017-08-11 | 26.768 | 755,880 | -2,769 | 0.01% | 20,233,497 |
| 2017-08-14 | 2017-08-10 | 26.913 | 758,649 | +3,593 | 0.01% | 20,417,538 |
| 2017-08-11 | 2017-08-09 | 26.877 | 755,056 | +1,018 | 0.01% | 20,293,489 |
| 2017-08-10 | 2017-08-08 | 26.985 | 754,038 | +557 | 0.01% | 20,348,067 |
| 2017-08-09 | 2017-08-07 | 27.022 | 753,481 | -2,269 | 0.01% | 20,360,329 |
| 2017-08-08 | 2017-08-04 | 26.985 | 755,750 | -1,674 | 0.01% | 20,394,266 |
| 2017-08-07 | 2017-08-03 | 26.877 | 757,424 | +2,449 | 0.01% | 20,357,134 |
| 2017-08-04 | 2017-08-02 | 26.804 | 754,975 | -275 | 0.01% | 20,236,619 |
| 2017-08-03 | 2017-08-01 | 26.768 | 755,250 | +721 | 0.01% | 20,216,633 |
| 2017-08-02 | 2017-07-31 | 26.768 | 754,529 | -2,443 | 0.01% | 20,197,333 |
| 2017-08-01 | 2017-07-28 | 26.768 | 756,972 | +3,420 | 0.01% | 20,262,728 |
| 2017-07-31 | 2017-07-27 | 26.659 | 753,552 | +1,101 | 0.01% | 20,089,295 |
| 2017-07-28 | 2017-07-26 | 26.696 | 752,451 | +5,619 | 0.01% | 20,087,199 |
| 2017-07-27 | 2017-07-25 | 26.877 | 746,832 | -1,739 | 0.01% | 20,072,455 |
| 2017-07-26 | 2017-07-24 | 26.696 | 748,571 | +21,090 | 0.01% | 19,983,619 |
| 2017-07-25 | 2017-07-21 | 26.659 | 727,481 | +3,589 | 0.01% | 19,394,256 |
| 2017-07-24 | 2017-07-20 | 26.732 | 723,892 | +1,197 | 0.01% | 19,351,017 |
| 2017-07-21 | 2017-07-19 | 26.768 | 722,695 | -121 | 0.01% | 19,345,197 |
| 2017-07-20 | 2017-07-18 | 26.949 | 722,816 | -16,219 | 0.01% | 19,479,345 |
| 2017-07-19 | 2017-07-17 | 26.949 | 739,035 | +23,640 | 0.01% | 19,916,435 |
| 2017-07-18 | 2017-07-14 | 26.985 | 715,395 | +7,442 | 0.01% | 19,305,268 |
| 2017-07-17 | 2017-07-13 | 26.949 | 707,953 | -437 | 0.01% | 19,078,799 |
| 2017-07-14 | 2017-07-12 | 26.841 | 708,390 | -25,620 | 0.01% | 19,013,597 |
| 2017-07-13 | 2017-07-11 | 26.623 | 734,010 | +2,240 | 0.01% | 19,541,729 |
| 2017-07-12 | 2017-07-10 | 26.515 | 731,770 | -4,528 | 0.01% | 19,402,574 |
| 2017-07-11 | 2017-07-07 | 26.333 | 736,298 | -14,460 | 0.01% | 19,389,280 |
| 2017-07-10 | 2017-07-06 | 26.333 | 750,758 | +802 | 0.01% | 19,770,062 |
| 2017-07-07 | 2017-07-05 | 26.333 | 749,956 | -6,983 | 0.01% | 19,748,943 |
| 2017-07-06 | 2017-07-04 | 26.189 | 756,939 | +6,475 | 0.01% | 19,823,158 |
| 2017-07-05 | 2017-07-03 | 26.261 | 750,464 | +146 | 0.01% | 19,707,954 |
| 2017-07-04 | 2017-06-30 | 26.587 | 750,318 | +3,115 | 0.01% | 19,948,722 |
| 2017-06-30 | 2017-06-28 | 26.696 | 747,203 | +2,186 | 0.01% | 19,947,100 |
| 2017-06-29 | 2017-06-27 | 26.841 | 745,017 | +2,348 | 0.01% | 19,996,687 |
| 2017-06-28 | 2017-06-26 | 27.022 | 742,669 | -9,423 | 0.01% | 20,068,171 |
| 2017-06-27 | 2017-06-23 | 26.913 | 752,092 | -48,155 | 0.01% | 20,241,069 |
| 2017-06-26 | 2017-06-22 | 26.841 | 800,247 | +47,561 | 0.01% | 21,479,092 |
| 2017-06-23 | 2017-06-21 | 26.623 | 752,686 | +67,781 | 0.01% | 20,038,944 |
| 2017-06-22 | 2017-06-20 | 26.587 | 684,905 | -326 | 0.01% | 18,209,585 |
| 2017-06-21 | 2017-06-19 | 26.623 | 685,231 | +1,121 | 0.01% | 18,243,073 |
| 2017-06-20 | 2017-06-16 | 26.406 | 684,110 | -524 | 0.01% | 18,064,549 |
| 2017-06-19 | 2017-06-15 | 26.225 | 684,634 | -360 | 0.01% | 17,954,391 |
| 2017-06-16 | 2017-06-14 | 26.442 | 684,994 | +503 | 0.01% | 18,112,704 |
| 2017-06-15 | 2017-06-13 | 26.768 | 684,491 | +110 | 0.01% | 18,322,547 |
| 2017-06-14 | 2017-06-12 | 26.659 | 684,381 | +5,020 | 0.01% | 18,245,233 |
| 2017-06-13 | 2017-06-09 | 27.167 | 679,361 | +1,551 | 0.01% | 18,455,913 |
| 2017-06-12 | 2017-06-08 | 33.934 | 677,810 | -2,140 | 0.01% | 23,000,664 |
| 2017-06-09 | 2017-06-07 | 33.732 | 679,950 | +74,738 | 0.01% | 22,935,941 |
| 2017-06-08 | 2017-06-06 | 33.813 | 605,212 | +2,680 | 0.01% | 20,463,792 |
| 2017-06-07 | 2017-06-05 | 33.813 | 602,532 | +4,803 | 0.01% | 20,373,174 |
| 2017-06-06 | 2017-06-02 | 33.732 | 597,729 | +3,084 | 0.01% | 20,162,479 |
| 2017-06-05 | 2017-06-01 | 33.732 | 594,645 | +944 | 0.01% | 20,058,450 |
| 2017-06-02 | 2017-05-31 | 33.651 | 593,701 | +2,284 | 0.01% | 19,978,639 |
| 2017-05-31 | 2017-05-26 | 32.318 | 591,417 | -9,865 | 0.01% | 19,113,354 |
| 2017-05-29 | 2017-05-25 | 32.278 | 601,282 | -51,433 | 0.01% | 19,407,880 |
| 2017-05-26 | 2017-05-24 | 32.278 | 652,715 | +1,703 | 0.01% | 21,068,009 |
| 2017-05-25 | 2017-05-23 | 31.995 | 651,012 | +540 | 0.01% | 20,828,946 |
| 2017-05-24 | 2017-05-22 | 31.874 | 650,472 | -3,797 | 0.01% | 20,732,837 |
| 2017-05-23 | 2017-05-19 | 31.752 | 654,269 | -1,811 | 0.01% | 20,774,568 |
| 2017-05-22 | 2017-05-18 | 31.954 | 656,080 | -2,092 | 0.01% | 20,964,591 |
| 2017-05-19 | 2017-05-17 | 31.712 | 658,172 | -3,486 | 0.01% | 20,871,909 |
| 2017-05-18 | 2017-05-16 | 31.591 | 661,658 | +597 | 0.01% | 20,902,269 |
| 2017-05-17 | 2017-05-15 | 31.308 | 661,061 | +15,308 | 0.01% | 20,696,474 |
| 2017-05-16 | 2017-05-12 | 31.793 | 645,753 | +667 | 0.01% | 20,530,252 |
| 2017-05-15 | 2017-05-11 | 31.712 | 645,086 | +2,145 | 0.01% | 20,456,927 |
| 2017-05-12 | 2017-05-10 | 31.631 | 642,941 | -3,742 | 0.01% | 20,336,958 |
| 2017-05-11 | 2017-05-09 | 31.631 | 646,683 | +1,875 | 0.01% | 20,455,322 |
| 2017-05-10 | 2017-05-08 | 31.308 | 644,808 | +1,029 | 0.01% | 20,187,625 |
| 2017-05-09 | 2017-05-05 | 31.227 | 643,779 | +947 | 0.01% | 20,103,396 |
| 2017-05-08 | 2017-05-04 | 31.429 | 642,832 | +3 | 0.01% | 20,203,667 |
| 2017-05-05 | 2017-05-02 | 31.308 | 642,829 | -436 | 0.01% | 20,125,667 |
| 2017-05-04 | 2017-04-28 | 31.389 | 643,265 | -390 | 0.01% | 20,191,290 |
| 2017-05-02 | 2017-04-27 | 31.227 | 643,655 | +6,426 | 0.01% | 20,099,523 |
| 2017-04-28 | 2017-04-26 | 31.227 | 637,229 | +478 | 0.01% | 19,898,858 |
| 2017-04-27 | 2017-04-25 | 31.066 | 636,751 | +167 | 0.01% | 19,781,039 |
| 2017-04-26 | 2017-04-24 | 31.025 | 636,584 | +224 | 0.01% | 19,750,134 |
| 2017-04-25 | 2017-04-21 | 31.066 | 636,360 | +164 | 0.01% | 19,768,892 |
| 2017-04-24 | 2017-04-20 | 31.066 | 636,196 | -3,771 | 0.01% | 19,763,797 |
| 2017-04-21 | 2017-04-19 | 30.783 | 639,967 | +2,842 | 0.01% | 19,699,975 |
| 2017-04-19 | 2017-04-13 | 31.874 | 637,125 | +1,501 | 0.01% | 20,307,421 |
| 2017-04-18 | 2017-04-12 | 31.954 | 635,624 | +92 | 0.01% | 20,310,934 |
| 2017-04-13 | 2017-04-11 | 31.672 | 635,532 | +1,876 | 0.01% | 20,128,277 |
| 2017-04-12 | 2017-04-10 | 32.116 | 633,656 | +2,175 | 0.01% | 20,350,440 |
| 2017-04-11 | 2017-04-07 | 32.116 | 631,481 | -17,457 | 0.01% | 20,280,588 |
| 2017-04-10 | 2017-04-06 | 31.995 | 648,938 | -1,039 | 0.01% | 20,762,589 |
| 2017-04-07 | 2017-04-05 | 31.914 | 649,977 | +431 | 0.01% | 20,743,317 |
| 2017-04-06 | 2017-04-03 | 31.752 | 649,546 | -3,638 | 0.01% | 20,624,602 |
| 2017-04-05 | 2017-03-31 | 31.389 | 653,184 | -24,818 | 0.01% | 20,502,635 |
| 2017-04-03 | 2017-03-30 | 31.389 | 678,002 | -3,700 | 0.01% | 21,281,641 |
| 2017-03-31 | 2017-03-29 | 31.308 | 681,702 | +4,096 | 0.01% | 21,342,701 |
| 2017-03-30 | 2017-03-28 | 31.308 | 677,606 | -52,470 | 0.01% | 21,214,464 |
| 2017-03-29 | 2017-03-27 | 31.227 | 730,076 | -2,594 | 0.01% | 22,798,207 |
| 2017-03-28 | 2017-03-24 | 31.106 | 732,670 | +1,869 | 0.01% | 22,790,416 |
| 2017-03-27 | 2017-03-23 | 31.106 | 730,801 | +4,628 | 0.01% | 22,732,279 |
| 2017-03-24 | 2017-03-22 | 30.904 | 726,173 | -4,674 | 0.01% | 22,441,643 |
| 2017-03-23 | 2017-03-21 | 30.581 | 730,847 | +2,228 | 0.01% | 22,349,894 |
| 2017-03-22 | 2017-03-20 | 30.662 | 728,619 | -2,776 | 0.01% | 22,340,628 |
| 2017-03-21 | 2017-03-17 | 30.460 | 731,395 | +26,326 | 0.01% | 22,278,013 |
| 2017-03-20 | 2017-03-16 | 30.662 | 705,069 | -2,491 | 0.01% | 21,618,548 |
| 2017-03-17 | 2017-03-15 | 30.258 | 707,560 | +42 | 0.01% | 21,409,090 |
| 2017-03-16 | 2017-03-14 | 30.177 | 707,518 | -34 | 0.01% | 21,350,656 |
| 2017-03-15 | 2017-03-13 | 30.258 | 707,552 | -187 | 0.01% | 21,408,848 |
| 2017-03-14 | 2017-03-10 | 30.056 | 707,739 | +376 | 0.01% | 21,271,552 |
| 2017-03-13 | 2017-03-09 | 30.015 | 707,363 | +5,414 | 0.01% | 21,231,676 |
| 2017-03-10 | 2017-03-08 | 30.338 | 701,949 | -1,551 | 0.01% | 21,296,028 |
| 2017-03-09 | 2017-03-07 | 30.217 | 703,500 | +1,208 | 0.01% | 21,257,825 |
| 2017-03-08 | 2017-03-06 | 30.460 | 702,292 | -12,805 | 0.01% | 21,391,547 |
| 2017-03-07 | 2017-03-03 | 30.419 | 715,097 | +729 | 0.01% | 21,752,694 |
| 2017-03-06 | 2017-03-02 | 30.662 | 714,368 | +2,588 | 0.01% | 21,903,670 |
| 2017-03-03 | 2017-03-01 | 30.258 | 711,780 | -1,667 | 0.01% | 21,536,777 |
| 2017-03-02 | 2017-02-28 | 30.177 | 713,447 | -76 | 0.01% | 21,529,574 |
| 2017-03-01 | 2017-02-27 | 30.298 | 713,523 | -2,586 | 0.01% | 21,618,341 |
| 2017-02-28 | 2017-02-24 | 30.258 | 716,109 | -116 | 0.01% | 21,667,763 |
| 2017-02-27 | 2017-02-23 | 30.056 | 716,225 | +1,085 | 0.01% | 21,526,604 |
| 2017-02-24 | 2017-02-22 | 30.298 | 715,140 | -277 | 0.01% | 21,667,333 |
| 2017-02-23 | 2017-02-21 | 30.258 | 715,417 | -581 | 0.01% | 21,646,824 |
| 2017-02-22 | 2017-02-20 | 30.258 | 715,998 | -2,403 | 0.01% | 21,664,404 |
| 2017-02-21 | 2017-02-17 | 30.177 | 718,401 | -10,260 | 0.01% | 21,679,070 |
| 2017-02-20 | 2017-02-16 | 29.894 | 728,661 | +538 | 0.01% | 21,782,632 |
| 2017-02-17 | 2017-02-15 | 30.136 | 728,123 | +1,167 | 0.01% | 21,943,035 |
| 2017-02-16 | 2017-02-14 | 30.096 | 726,956 | -1,150 | 0.01% | 21,878,499 |
| 2017-02-15 | 2017-02-13 | 29.894 | 728,106 | +706 | 0.01% | 21,766,041 |
| 2017-02-14 | 2017-02-10 | 30.136 | 727,400 | +1,717 | 0.01% | 21,921,246 |
| 2017-02-13 | 2017-02-09 | 30.096 | 725,683 | -2,246 | 0.01% | 21,840,186 |
| 2017-02-10 | 2017-02-08 | 30.217 | 727,929 | +14,280 | 0.01% | 21,996,001 |
| 2017-02-09 | 2017-02-07 | 29.934 | 713,649 | +30,776 | 0.01% | 21,362,692 |
| 2017-02-07 | 2017-02-03 | 29.571 | 682,873 | -2,195 | 0.01% | 20,193,153 |
| 2017-02-06 | 2017-02-02 | 29.369 | 685,068 | +7,877 | 0.01% | 20,119,687 |
| 2017-02-03 | 2017-02-01 | 29.652 | 677,191 | -186 | 0.01% | 20,079,845 |
| 2017-02-02 | 2017-01-27 | 29.611 | 677,377 | -3,933 | 0.01% | 20,057,996 |
| 2017-02-01 | 2017-01-25 | 29.328 | 681,310 | +99 | 0.01% | 19,981,795 |
| 2017-01-26 | 2017-01-24 | 29.369 | 681,211 | -1,053 | 0.01% | 20,006,411 |
| 2017-01-25 | 2017-01-23 | 29.248 | 682,264 | +1,152 | 0.01% | 19,954,651 |
| 2017-01-24 | 2017-01-20 | 29.248 | 681,112 | -780 | 0.01% | 19,920,958 |
| 2017-01-20 | 2017-01-18 | 29.369 | 681,892 | +297 | 0.01% | 20,026,411 |
| 2017-01-19 | 2017-01-17 | 29.328 | 681,595 | -840 | 0.01% | 19,990,154 |
| 2017-01-18 | 2017-01-16 | 29.248 | 682,435 | -129 | 0.01% | 19,959,653 |
| 2017-01-17 | 2017-01-13 | 29.288 | 682,564 | -2,444 | 0.01% | 19,990,999 |
| 2017-01-16 | 2017-01-12 | 29.086 | 685,008 | +848 | 0.01% | 19,924,217 |
| 2017-01-13 | 2017-01-11 | 29.248 | 684,160 | +70 | 0.01% | 20,010,105 |
| 2017-01-12 | 2017-01-10 | 29.207 | 684,090 | -2,236 | 0.01% | 19,980,422 |
| 2017-01-11 | 2017-01-09 | 28.359 | 686,326 | +281 | 0.01% | 19,463,488 |
| 2017-01-10 | 2017-01-06 | 27.995 | 686,045 | +614 | 0.01% | 19,206,090 |
| 2017-01-09 | 2017-01-05 | 27.955 | 685,431 | -93 | 0.01% | 19,161,211 |
| 2017-01-06 | 2017-01-04 | 27.753 | 685,524 | +2,674 | 0.01% | 19,025,344 |
| 2017-01-05 | 2017-01-03 | 27.793 | 682,850 | -7 | 0.01% | 18,978,718 |
| 2017-01-04 | 2016-12-30 | 27.753 | 682,857 | -3,386 | 0.01% | 18,951,327 |
| 2017-01-03 | 2016-12-29 | 27.470 | 686,243 | +2,970 | 0.01% | 18,851,242 |
| 2016-12-30 | 2016-12-28 | 27.470 | 683,273 | -545 | 0.01% | 18,769,655 |
| 2016-12-29 | 2016-12-23 | 27.470 | 683,818 | +2,663 | 0.01% | 18,784,626 |
| 2016-12-28 | 2016-12-22 | 27.591 | 681,155 | -34,656 | 0.01% | 18,794,024 |
| 2016-12-23 | 2016-12-21 | 27.672 | 715,811 | +2,489 | 0.01% | 19,808,065 |
| 2016-12-22 | 2016-12-20 | 27.713 | 713,322 | +2,810 | 0.01% | 19,768,005 |
| 2016-12-21 | 2016-12-19 | 27.753 | 710,512 | +2,783 | 0.01% | 19,718,836 |
| 2016-12-20 | 2016-12-16 | 27.874 | 707,729 | -1,240 | 0.01% | 19,727,370 |
| 2016-12-19 | 2016-12-15 | 27.874 | 708,969 | +5,609 | 0.01% | 19,761,934 |
| 2016-12-16 | 2016-12-14 | 28.278 | 703,360 | +2,609 | 0.01% | 19,889,727 |
| 2016-12-15 | 2016-12-13 | 28.359 | 700,751 | -1,038 | 0.01% | 19,872,566 |
| 2016-12-14 | 2016-12-12 | 28.359 | 701,789 | +823 | 0.01% | 19,902,003 |
| 2016-12-13 | 2016-12-09 | 28.561 | 700,966 | +1,110 | 0.01% | 20,020,249 |
| 2016-12-12 | 2016-12-08 | 28.844 | 699,856 | +5,298 | 0.01% | 20,186,453 |
| 2016-12-09 | 2016-12-07 | 28.925 | 694,558 | +247 | 0.01% | 20,089,756 |
| 2016-12-08 | 2016-12-06 | 28.642 | 694,311 | -19,457 | 0.01% | 19,886,273 |
| 2016-12-07 | 2016-12-05 | 28.480 | 713,768 | -2,363 | 0.01% | 20,328,218 |
| 2016-12-06 | 2016-12-02 | 28.521 | 716,131 | +22,730 | 0.01% | 20,424,446 |
| 2016-12-05 | 2016-12-01 | 28.884 | 693,401 | +10,560 | 0.01% | 20,028,279 |
| 2016-12-01 | 2016-11-29 | 29.288 | 682,841 | +428 | 0.01% | 19,999,112 |
| 2016-11-30 | 2016-11-28 | 29.167 | 682,413 | -51 | 0.01% | 19,903,874 |
| 2016-11-29 | 2016-11-25 | 29.207 | 682,464 | +505 | 0.01% | 19,932,931 |
| 2016-11-28 | 2016-11-24 | 29.005 | 681,959 | -213 | 0.01% | 19,780,435 |
| 2016-11-25 | 2016-11-23 | 29.046 | 682,172 | -772 | 0.01% | 19,814,171 |
| 2016-11-24 | 2016-11-22 | 29.005 | 682,944 | +7,628 | 0.01% | 19,809,005 |
| 2016-11-23 | 2016-11-21 | 29.005 | 675,316 | +10,076 | 0.01% | 19,587,752 |
| 2016-11-22 | 2016-11-18 | 29.369 | 665,240 | +55 | 0.01% | 19,537,360 |
| 2016-11-21 | 2016-11-17 | 29.207 | 665,185 | -47 | 0.01% | 19,428,258 |
| 2016-11-18 | 2016-11-16 | 28.925 | 665,232 | -594 | 0.01% | 19,241,515 |
| 2016-11-17 | 2016-11-15 | 29.207 | 665,826 | -9,555 | 0.01% | 19,446,980 |
| 2016-11-16 | 2016-11-14 | 28.925 | 675,381 | +3,711 | 0.01% | 19,535,070 |
| 2016-11-15 | 2016-11-11 | 29.530 | 671,670 | +8,406 | 0.01% | 19,834,737 |
| 2016-11-14 | 2016-11-10 | 30.621 | 663,264 | -249 | 0.01% | 20,309,945 |
| 2016-11-11 | 2016-11-09 | 30.540 | 663,513 | +1,348 | 0.01% | 20,263,961 |
| 2016-11-10 | 2016-11-08 | 30.823 | 662,165 | +351 | 0.01% | 20,410,041 |
| 2016-11-09 | 2016-11-07 | 30.742 | 661,814 | +305 | 0.01% | 20,345,751 |
| 2016-11-08 | 2016-11-04 | 30.500 | 661,509 | +1,361 | 0.01% | 20,176,035 |
| 2016-11-07 | 2016-11-03 | 30.621 | 660,148 | +148 | 0.01% | 20,214,529 |
| 2016-11-04 | 2016-11-02 | 30.985 | 660,000 | -1,126 | 0.01% | 20,449,958 |
| 2016-11-03 | 2016-11-01 | 31.308 | 661,126 | +523 | 0.01% | 20,698,509 |
| 2016-11-02 | 2016-10-31 | 30.702 | 660,603 | +5,032 | 0.01% | 20,281,835 |
| 2016-11-01 | 2016-10-28 | 30.298 | 655,571 | -2,443 | 0.01% | 19,862,509 |
| 2016-10-31 | 2016-10-27 | 30.258 | 658,014 | +838 | 0.01% | 19,909,945 |
| 2016-10-28 | 2016-10-26 | 30.298 | 657,176 | -4,229 | 0.01% | 19,911,138 |
| 2016-10-27 | 2016-10-25 | 30.379 | 661,405 | +1,473 | 0.01% | 20,092,706 |
| 2016-10-26 | 2016-10-24 | 30.258 | 659,932 | -37,421 | 0.01% | 19,967,980 |
| 2016-10-25 | 2016-10-20 | 30.136 | 697,353 | +40,822 | 0.01% | 21,015,737 |
| 2016-10-24 | 2016-10-19 | 30.015 | 656,531 | -1,096 | 0.01% | 19,705,941 |
| 2016-10-20 | 2016-10-18 | 29.975 | 657,627 | -9,737 | 0.01% | 19,712,271 |
| 2016-10-19 | 2016-10-17 | 29.773 | 667,364 | +759 | 0.01% | 19,869,337 |
| 2016-10-18 | 2016-10-14 | 29.854 | 666,605 | -29 | 0.01% | 19,900,598 |
| 2016-10-17 | 2016-10-13 | 29.530 | 666,634 | -1,281 | 0.01% | 19,686,022 |
| 2016-10-14 | 2016-10-12 | 29.773 | 667,915 | +1,153 | 0.01% | 19,885,742 |
| 2016-10-13 | 2016-10-11 | 29.652 | 666,762 | -179 | 0.01% | 19,770,608 |
| 2016-10-12 | 2016-10-07 | 29.611 | 666,941 | -1,641 | 0.01% | 19,748,973 |
| 2016-10-11 | 2016-10-06 | 29.611 | 668,582 | +159 | 0.01% | 19,797,565 |
| 2016-10-07 | 2016-10-05 | 29.692 | 668,423 | -8,900 | 0.01% | 19,846,862 |
| 2016-10-06 | 2016-10-04 | 29.611 | 677,323 | +491 | 0.01% | 20,056,397 |
| 2016-10-05 | 2016-10-03 | 29.652 | 676,832 | -2,514 | 0.01% | 20,069,200 |
| 2016-10-04 | 2016-09-30 | 29.571 | 679,346 | +14,358 | 0.01% | 20,088,857 |
| 2016-10-03 | 2016-09-29 | 30.177 | 664,988 | +1,708 | 0.01% | 20,067,235 |
| 2016-09-30 | 2016-09-28 | 30.096 | 663,280 | -19,249 | 0.01% | 19,962,103 |
| 2016-09-29 | 2016-09-27 | 29.894 | 682,529 | -601 | 0.01% | 20,403,560 |
| 2016-09-28 | 2016-09-26 | 29.652 | 683,130 | +18,318 | 0.01% | 20,255,946 |
| 2016-09-27 | 2016-09-23 | 30.015 | 664,812 | -4,347 | 0.01% | 19,954,497 |
| 2016-09-26 | 2016-09-22 | 29.894 | 669,159 | -405 | 0.01% | 20,003,876 |
| 2016-09-23 | 2016-09-21 | 29.975 | 669,564 | +5,427 | 0.01% | 20,070,081 |
| 2016-09-22 | 2016-09-20 | 29.934 | 664,137 | -30,010 | 0.01% | 19,880,578 |
| 2016-09-21 | 2016-09-19 | 29.773 | 694,147 | -37 | 0.01% | 20,666,744 |
| 2016-09-20 | 2016-09-15 | 29.611 | 694,184 | +117 | 0.01% | 20,555,673 |
| 2016-09-19 | 2016-09-14 | 29.046 | 694,067 | -6,739 | 0.01% | 20,159,669 |
| 2016-09-15 | 2016-09-13 | 29.005 | 700,806 | +527 | 0.01% | 20,327,098 |
| 2016-09-14 | 2016-09-12 | 29.369 | 700,279 | +2,569 | 0.01% | 20,566,417 |
| 2016-09-13 | 2016-09-09 | 30.138 | 697,710 | -17,394 | 0.01% | 21,027,878 |
| 2016-09-12 | 2016-09-08 | 29.813 | 715,104 | +6,108 | 0.01% | 21,319,110 |
| 2016-09-09 | 2016-09-07 | 29.690 | 708,996 | +25,142 | 0.01% | 21,050,387 |
| 2016-09-08 | 2016-09-06 | 29.731 | 683,854 | +16,854 | 0.01% | 20,331,763 |
| 2016-09-06 | 2016-09-02 | 29.690 | 667,000 | +571 | 0.01% | 19,803,509 |
| 2016-09-05 | 2016-09-01 | 29.935 | 666,429 | +791 | 0.01% | 19,949,408 |
| 2016-09-02 | 2016-08-31 | 30.138 | 665,638 | +7 | 0.01% | 20,061,278 |
| 2016-09-01 | 2016-08-30 | 29.853 | 665,631 | +5,194 | 0.01% | 19,871,301 |
| 2016-08-31 | 2016-08-29 | 29.731 | 660,437 | -2,633 | 0.01% | 19,635,548 |
| 2016-08-30 | 2016-08-26 | 29.690 | 663,070 | -3,189 | 0.01% | 19,686,825 |
| 2016-08-29 | 2016-08-25 | 29.568 | 666,259 | -3,409 | 0.01% | 19,700,103 |
| 2016-08-26 | 2016-08-24 | 29.487 | 669,668 | -11,052 | 0.01% | 19,746,353 |
| 2016-08-25 | 2016-08-23 | 29.650 | 680,720 | +1,328 | 0.01% | 20,183,137 |
| 2016-08-24 | 2016-08-22 | 29.690 | 679,392 | -17,774 | 0.01% | 20,171,432 |
| 2016-08-23 | 2016-08-19 | 29.446 | 697,166 | +828 | 0.01% | 20,528,786 |
| 2016-08-22 | 2016-08-18 | 29.487 | 696,338 | +19,578 | 0.01% | 20,532,765 |
| 2016-08-19 | 2016-08-17 | 29.609 | 676,760 | -316 | 0.01% | 20,038,161 |
| 2016-08-18 | 2016-08-16 | 29.731 | 677,076 | +954 | 0.01% | 20,130,245 |
| 2016-08-17 | 2016-08-15 | 29.894 | 676,122 | -122 | 0.01% | 20,212,029 |
| 2016-08-16 | 2016-08-12 | 29.731 | 676,244 | -773 | 0.01% | 20,105,509 |
| 2016-08-15 | 2016-08-11 | 29.609 | 677,017 | -4,902 | 0.01% | 20,045,771 |
| 2016-08-12 | 2016-08-10 | 29.528 | 681,919 | +1,311 | 0.01% | 20,135,368 |
| 2016-08-11 | 2016-08-09 | 29.609 | 680,608 | +1,051 | 0.01% | 20,152,097 |
| 2016-08-10 | 2016-08-08 | 29.650 | 679,557 | -95,728 | 0.01% | 20,148,654 |
| 2016-08-09 | 2016-08-05 | 29.202 | 775,285 | -3,803 | 0.01% | 22,639,630 |
| 2016-08-08 | 2016-08-04 | 29.080 | 779,088 | +147 | 0.01% | 22,655,492 |
| 2016-08-05 | 2016-08-03 | 28.835 | 778,941 | -21 | 0.01% | 22,460,871 |
| 2016-08-04 | 2016-08-01 | 29.242 | 778,962 | +70,300 | 0.01% | 22,778,729 |
| 2016-08-03 | 2016-07-29 | 29.324 | 708,662 | +1,039 | 0.01% | 20,780,712 |
| 2016-08-01 | 2016-07-28 | 29.487 | 707,623 | +699 | 0.01% | 20,865,523 |
| 2016-07-29 | 2016-07-27 | 29.772 | 706,924 | -9,325 | 0.01% | 21,046,451 |
| 2016-07-28 | 2016-07-26 | 29.731 | 716,249 | +2,948 | 0.01% | 21,294,903 |
| 2016-07-27 | 2016-07-25 | 29.365 | 713,301 | -1,458 | 0.01% | 20,945,796 |
| 2016-07-26 | 2016-07-22 | 29.405 | 714,759 | +208 | 0.01% | 21,017,720 |
| 2016-07-25 | 2016-07-21 | 29.242 | 714,551 | -1,808 | 0.01% | 20,895,196 |
| 2016-07-22 | 2016-07-20 | 29.202 | 716,359 | +2,000 | 0.01% | 20,918,891 |
| 2016-07-21 | 2016-07-19 | 29.080 | 714,359 | +1,668 | 0.01% | 20,773,205 |
| 2016-07-20 | 2016-07-18 | 29.039 | 712,691 | -8,152 | 0.01% | 20,695,674 |
| 2016-07-19 | 2016-07-15 | 28.835 | 720,843 | -435 | 0.01% | 20,785,607 |
| 2016-07-18 | 2016-07-14 | 28.835 | 721,278 | -31,918 | 0.01% | 20,798,151 |
| 2016-07-15 | 2016-07-13 | 28.469 | 753,196 | +343 | 0.01% | 21,442,428 |
| 2016-07-14 | 2016-07-12 | 28.713 | 752,853 | +462 | 0.01% | 21,616,635 |
| 2016-07-13 | 2016-07-11 | 28.713 | 752,391 | -788 | 0.01% | 21,603,369 |
| 2016-07-12 | 2016-07-08 | 28.306 | 753,179 | +15,149 | 0.01% | 21,319,243 |
| 2016-07-11 | 2016-07-07 | 28.876 | 738,030 | +601 | 0.01% | 21,311,255 |
| 2016-07-08 | 2016-07-06 | 28.794 | 737,429 | -1,473 | 0.01% | 21,233,833 |
| 2016-07-07 | 2016-07-05 | 28.835 | 738,902 | -4,801 | 0.01% | 21,306,341 |
| 2016-07-06 | 2016-07-04 | 29.242 | 743,703 | -25,030 | 0.01% | 21,747,671 |
| 2016-07-05 | 2016-06-30 | 28.794 | 768,733 | -22,764 | 0.01% | 22,135,214 |
| 2016-07-04 | 2016-06-29 | 28.265 | 791,497 | +9,839 | 0.01% | 22,371,625 |
| 2016-06-30 | 2016-06-28 | 27.980 | 781,658 | -6,223 | 0.01% | 21,870,680 |
| 2016-06-29 | 2016-06-27 | 27.980 | 787,881 | -8,346 | 0.01% | 22,044,799 |
| 2016-06-28 | 2016-06-24 | 27.328 | 796,227 | -16,921 | 0.01% | 21,759,464 |
| 2016-06-27 | 2016-06-23 | 27.247 | 813,148 | +22,397 | 0.01% | 22,155,650 |
| 2016-06-24 | 2016-06-22 | 27.491 | 790,751 | +93,398 | 0.01% | 21,738,637 |
| 2016-06-23 | 2016-06-21 | 27.410 | 697,353 | -9,821 | 0.01% | 19,114,217 |
| 2016-06-22 | 2016-06-20 | 27.287 | 707,174 | +309 | 0.01% | 19,297,003 |
| 2016-06-21 | 2016-06-17 | 27.002 | 706,865 | -34,164 | 0.01% | 19,087,049 |
| 2016-06-20 | 2016-06-16 | 26.880 | 741,029 | +10,485 | 0.01% | 19,919,018 |
| 2016-06-17 | 2016-06-15 | 27.491 | 730,544 | -172,097 | 0.01% | 20,083,478 |
| 2016-06-16 | 2016-06-14 | 27.247 | 902,641 | -14,157 | 0.02% | 24,594,044 |
| 2016-06-15 | 2016-06-13 | 27.735 | 916,798 | -21,607 | 0.02% | 25,427,845 |
| 2016-06-14 | 2016-06-10 | 28.428 | 938,405 | +4,423 | 0.02% | 26,676,848 |
| 2016-06-13 | 2016-06-08 | 35.467 | 933,982 | -11,786 | 0.02% | 33,125,718 |
| 2016-06-10 | 2016-06-07 | 35.194 | 945,768 | +97,813 | 0.02% | 33,285,706 |
| 2016-06-08 | 2016-06-06 | 35.285 | 847,955 | +8,520 | 0.02% | 29,920,354 |
| 2016-06-07 | 2016-06-03 | 35.058 | 839,435 | -3,322 | 0.02% | 29,428,874 |
| 2016-06-06 | 2016-06-02 | 34.649 | 842,757 | +126 | 0.02% | 29,200,449 |
| 2016-06-03 | 2016-06-01 | 34.103 | 842,631 | -5,416 | 0.02% | 28,736,303 |
| 2016-06-02 | 2016-05-31 | 33.921 | 848,047 | -7,785 | 0.02% | 28,766,760 |
| 2016-06-01 | 2016-05-30 | 33.739 | 855,832 | +63 | 0.02% | 28,875,175 |
| 2016-05-31 | 2016-05-27 | 33.557 | 855,769 | -3,671 | 0.02% | 28,717,399 |
| 2016-05-30 | 2016-05-26 | 33.239 | 859,440 | -5,395 | 0.02% | 28,567,033 |
| 2016-05-27 | 2016-05-25 | 33.103 | 864,835 | +57 | 0.02% | 28,628,384 |
| 2016-05-26 | 2016-05-24 | 32.921 | 864,778 | -1,100 | 0.02% | 28,469,208 |
| 2016-05-25 | 2016-05-23 | 32.557 | 865,878 | +3,079 | 0.02% | 28,190,444 |
| 2016-05-24 | 2016-05-20 | 32.784 | 862,799 | -8,360 | 0.02% | 28,286,362 |
| 2016-05-17 | 2016-05-13 | 32.557 | 871,159 | +14,477 | 0.02% | 28,362,378 |
| 2016-05-16 | 2016-05-12 | 32.830 | 856,682 | +13,150 | 0.02% | 28,124,774 |
| 2016-05-13 | 2016-05-11 | 32.875 | 843,532 | +6 | 0.02% | 27,731,417 |
| 2016-05-12 | 2016-05-10 | 33.239 | 843,526 | +145 | 0.02% | 28,038,065 |
| 2016-05-11 | 2016-05-09 | 33.057 | 843,381 | -4,266 | 0.02% | 27,879,849 |
| 2016-05-10 | 2016-05-06 | 32.557 | 847,647 | -1,319 | 0.02% | 27,596,897 |
| 2016-05-09 | 2016-05-05 | 32.648 | 848,966 | +983 | 0.02% | 27,717,046 |
| 2016-05-06 | 2016-05-04 | 32.603 | 847,983 | -3,519 | 0.02% | 27,646,394 |
| 2016-05-05 | 2016-05-03 | 32.512 | 851,502 | +4,751 | 0.02% | 27,683,686 |
| 2016-05-04 | 2016-04-29 | 32.921 | 846,751 | -216 | 0.02% | 27,875,745 |
| 2016-05-03 | 2016-04-28 | 33.330 | 846,967 | +192 | 0.02% | 28,229,466 |
| 2016-04-29 | 2016-04-27 | 33.057 | 846,775 | +234 | 0.02% | 27,992,045 |
| 2016-04-28 | 2016-04-26 | 33.330 | 846,541 | +192 | 0.02% | 28,215,267 |
| 2016-04-25 | 2016-04-21 | 33.648 | 846,349 | -440 | 0.02% | 28,478,257 |
| 2016-04-22 | 2016-04-20 | 33.194 | 846,789 | +13,341 | 0.02% | 28,108,021 |
| 2016-04-21 | 2016-04-19 | 34.239 | 833,448 | -2,251 | 0.02% | 28,536,827 |
| 2016-04-20 | 2016-04-18 | 33.921 | 835,699 | -56,904 | 0.02% | 28,347,901 |
| 2016-04-19 | 2016-04-15 | 33.876 | 892,603 | +99 | 0.02% | 30,237,565 |
| 2016-04-18 | 2016-04-14 | 33.785 | 892,504 | +1,121 | 0.02% | 30,153,045 |
| 2016-04-15 | 2016-04-13 | 33.830 | 891,383 | -1,156 | 0.02% | 30,155,704 |
| 2016-04-14 | 2016-04-12 | 33.012 | 892,539 | +275 | 0.02% | 29,464,292 |
| 2016-04-13 | 2016-04-11 | 32.648 | 892,264 | -3,485 | 0.02% | 29,130,639 |
| 2016-04-12 | 2016-04-08 | 32.466 | 895,749 | +264 | 0.02% | 29,081,496 |
| 2016-04-11 | 2016-04-07 | 32.284 | 895,485 | +74 | 0.02% | 28,910,051 |
| 2016-04-08 | 2016-04-06 | 32.148 | 895,411 | -3,589 | 0.02% | 28,785,517 |
| 2016-04-07 | 2016-04-05 | 32.102 | 899,000 | +467 | 0.02% | 28,860,017 |
| 2016-04-06 | 2016-04-01 | 32.466 | 898,533 | +297 | 0.02% | 29,171,881 |
| 2016-04-05 | 2016-03-31 | 32.966 | 898,236 | +1,198 | 0.02% | 29,611,517 |
| 2016-04-01 | 2016-03-30 | 32.830 | 897,038 | +88 | 0.02% | 29,449,656 |
| 2016-03-31 | 2016-03-29 | 31.920 | 896,950 | +928 | 0.02% | 28,631,067 |
| 2016-03-29 | 2016-03-23 | 31.966 | 896,022 | -2,817 | 0.02% | 28,642,188 |
| 2016-03-24 | 2016-03-22 | 31.966 | 898,839 | +4,657 | 0.02% | 28,732,236 |
| 2016-03-23 | 2016-03-21 | 32.512 | 894,182 | -1,760 | 0.02% | 29,071,280 |
| 2016-03-22 | 2016-03-18 | 32.239 | 895,942 | +44 | 0.02% | 28,884,066 |
| 2016-03-21 | 2016-03-17 | 32.557 | 895,898 | -325 | 0.02% | 29,167,807 |
| 2016-03-17 | 2016-03-15 | 31.966 | 896,223 | +211 | 0.02% | 28,648,613 |
| 2016-03-15 | 2016-03-11 | 31.739 | 896,012 | -440 | 0.02% | 28,438,157 |
| 2016-03-14 | 2016-03-10 | 31.466 | 896,452 | -65 | 0.02% | 28,207,548 |
| 2016-03-11 | 2016-03-09 | 31.420 | 896,517 | +1,529 | 0.02% | 28,168,828 |
| 2016-03-10 | 2016-03-08 | 31.557 | 894,988 | -410 | 0.02% | 28,242,873 |
| 2016-03-09 | 2016-03-07 | 31.920 | 895,398 | +407 | 0.02% | 28,581,527 |
| 2016-03-08 | 2016-03-04 | 31.830 | 894,991 | +3,215 | 0.02% | 28,487,143 |
| 2016-03-07 | 2016-03-03 | 31.648 | 891,776 | +494 | 0.02% | 28,222,613 |
| 2016-03-04 | 2016-03-02 | 32.102 | 891,282 | +345 | 0.02% | 28,612,251 |
| 2016-03-03 | 2016-03-01 | 31.057 | 890,937 | +440 | 0.02% | 27,669,410 |
| 2016-03-01 | 2016-02-26 | 31.693 | 890,497 | -2,502 | 0.02% | 28,222,627 |
| 2016-02-29 | 2016-02-25 | 31.102 | 892,999 | +440 | 0.02% | 27,774,054 |
| 2016-02-26 | 2016-02-24 | 31.466 | 892,559 | +532 | 0.02% | 28,085,051 |
| 2016-02-24 | 2016-02-22 | 32.239 | 892,027 | -31 | 0.02% | 28,757,851 |
| 2016-02-23 | 2016-02-19 | 31.648 | 892,058 | +574 | 0.02% | 28,231,537 |
| 2016-02-22 | 2016-02-18 | 31.511 | 891,484 | -879 | 0.02% | 28,091,762 |
| 2016-02-19 | 2016-02-17 | 31.329 | 892,363 | -2,200 | 0.02% | 27,957,155 |
| 2016-02-18 | 2016-02-16 | 31.602 | 894,563 | +529 | 0.02% | 28,270,138 |
| 2016-02-17 | 2016-02-15 | 31.693 | 894,034 | +207 | 0.02% | 28,334,725 |
| 2016-02-16 | 2016-02-12 | 31.057 | 893,827 | -4,240 | 0.02% | 27,759,163 |
| 2016-02-15 | 2016-02-11 | 30.511 | 898,067 | +4,399 | 0.02% | 27,400,813 |
| 2016-02-12 | 2016-02-05 | 31.329 | 893,668 | +176 | 0.02% | 27,998,040 |
| 2016-02-11 | 2016-02-04 | 31.284 | 893,492 | -418 | 0.02% | 27,951,898 |
| 2016-02-04 | 2016-02-02 | 30.875 | 893,910 | -1,370 | 0.02% | 27,599,154 |
| 2016-02-03 | 2016-02-01 | 30.465 | 895,280 | -4,170 | 0.02% | 27,275,070 |
| 2016-02-02 | 2016-01-29 | 30.966 | 899,450 | +2,916 | 0.02% | 27,851,997 |
| 2016-02-01 | 2016-01-28 | 30.647 | 896,534 | -66 | 0.02% | 27,476,338 |
| 2016-01-29 | 2016-01-27 | 30.102 | 896,600 | +4,355 | 0.02% | 26,989,132 |
| 2016-01-28 | 2016-01-26 | 30.238 | 892,245 | -999 | 0.02% | 26,979,753 |
| 2016-01-27 | 2016-01-25 | 30.511 | 893,244 | +1,511 | 0.02% | 27,253,659 |
| 2016-01-26 | 2016-01-22 | 30.738 | 891,733 | +1,760 | 0.02% | 27,410,296 |
| 2016-01-25 | 2016-01-21 | 30.511 | 889,973 | +1,422 | 0.02% | 27,153,858 |
| 2016-01-22 | 2016-01-20 | 31.830 | 888,551 | +597 | 0.02% | 28,282,161 |
| 2016-01-21 | 2016-01-19 | 32.875 | 887,954 | +220 | 0.02% | 29,191,806 |
| 2016-01-20 | 2016-01-18 | 32.784 | 887,734 | -11,810 | 0.02% | 29,103,841 |
| 2016-01-19 | 2016-01-15 | 33.057 | 899,544 | -21,930 | 0.02% | 29,736,443 |
| 2016-01-18 | 2016-01-14 | 33.148 | 921,474 | -201 | 0.02% | 30,545,188 |
| 2016-01-15 | 2016-01-13 | 32.921 | 921,675 | -17,049 | 0.02% | 30,342,305 |
| 2016-01-14 | 2016-01-12 | 32.739 | 938,724 | -880 | 0.02% | 30,732,834 |
| 2016-01-13 | 2016-01-11 | 32.921 | 939,604 | +850 | 0.02% | 30,932,542 |
| 2016-01-12 | 2016-01-08 | 33.466 | 938,754 | +178 | 0.02% | 31,416,790 |
| 2016-01-11 | 2016-01-07 | 33.421 | 938,576 | -518 | 0.02% | 31,368,155 |
| 2016-01-08 | 2016-01-06 | 33.512 | 939,094 | +93 | 0.02% | 31,470,870 |
| 2016-01-07 | 2016-01-05 | 33.921 | 939,001 | +536 | 0.02% | 31,852,027 |
| 2016-01-06 | 2016-01-04 | 33.921 | 938,465 | -15,834 | 0.02% | 31,833,845 |
| 2016-01-05 | 2015-12-31 | 34.558 | 954,299 | -396 | 0.02% | 32,978,451 |
| 2016-01-04 | 2015-12-29 | 34.467 | 954,695 | +766 | 0.02% | 32,905,315 |
| 2015-12-30 | 2015-12-28 | 34.421 | 953,929 | +252 | 0.02% | 32,835,537 |
| 2015-12-29 | 2015-12-24 | 34.103 | 953,677 | -182 | 0.02% | 32,523,312 |
| 2015-12-28 | 2015-12-22 | 33.921 | 953,859 | +264 | 0.02% | 32,356,028 |
| 2015-12-23 | 2015-12-21 | 33.785 | 953,595 | -3,958 | 0.02% | 32,216,991 |
| 2015-12-22 | 2015-12-18 | 33.739 | 957,553 | -30,789 | 0.02% | 32,307,170 |
| 2015-12-21 | 2015-12-17 | 34.058 | 988,342 | -13,943 | 0.02% | 33,660,554 |
| 2015-12-18 | 2015-12-16 | 33.830 | 1,002,285 | +307 | 0.02% | 33,907,546 |
| 2015-12-17 | 2015-12-15 | 33.648 | 1,001,978 | -5,533 | 0.02% | 33,714,917 |
| 2015-12-16 | 2015-12-14 | 33.876 | 1,007,511 | +316 | 0.02% | 34,130,155 |
| 2015-12-15 | 2015-12-11 | 33.967 | 1,007,195 | +25,025 | 0.02% | 34,211,046 |
| 2015-12-14 | 2015-12-10 | 34.149 | 982,170 | -97 | 0.02% | 33,539,671 |
| 2015-12-11 | 2015-12-09 | 34.149 | 982,267 | +383 | 0.02% | 33,542,983 |
| 2015-12-10 | 2015-12-08 | 34.330 | 981,884 | +11,079 | 0.02% | 33,708,492 |
| 2015-12-09 | 2015-12-07 | 34.740 | 970,805 | +220 | 0.02% | 33,725,435 |
| 2015-12-08 | 2015-12-04 | 34.785 | 970,585 | +492 | 0.02% | 33,761,925 |
| 2015-12-07 | 2015-12-03 | 35.012 | 970,093 | +15,797 | 0.02% | 33,965,365 |
| 2015-12-04 | 2015-12-02 | 35.331 | 954,296 | +177 | 0.02% | 33,716,021 |
| 2015-12-03 | 2015-12-01 | 35.240 | 954,119 | -13,059 | 0.02% | 33,622,998 |
| 2015-12-02 | 2015-11-30 | 34.603 | 967,178 | +13,195 | 0.02% | 33,467,499 |
| 2015-12-01 | 2015-11-27 | 35.149 | 953,983 | +10,996 | 0.02% | 33,531,449 |
| 2015-11-30 | 2015-11-26 | 35.422 | 942,987 | +660 | 0.02% | 33,402,222 |
| 2015-11-27 | 2015-11-25 | 35.331 | 942,327 | +44 | 0.02% | 33,293,147 |
| 2015-11-26 | 2015-11-24 | 35.467 | 942,283 | +212 | 0.02% | 33,420,131 |
| 2015-11-23 | 2015-11-19 | 35.513 | 942,071 | -3,035 | 0.02% | 33,455,449 |
| 2015-11-20 | 2015-11-18 | 35.240 | 945,106 | -12,739 | 0.02% | 33,305,382 |
| 2015-11-19 | 2015-11-17 | 35.285 | 957,845 | +10,206 | 0.02% | 33,797,856 |
| 2015-11-18 | 2015-11-16 | 35.149 | 947,639 | +531 | 0.02% | 33,308,465 |
| 2015-11-17 | 2015-11-13 | 35.376 | 947,108 | +4,106 | 0.02% | 33,505,129 |
| 2015-11-13 | 2015-11-11 | 35.649 | 943,002 | -230 | 0.02% | 33,617,148 |
| 2015-11-12 | 2015-11-10 | 35.422 | 943,232 | +220 | 0.02% | 33,410,900 |
| 2015-11-11 | 2015-11-09 | 35.740 | 943,012 | +581 | 0.02% | 33,703,264 |
| 2015-11-10 | 2015-11-06 | 35.513 | 942,431 | +176 | 0.02% | 33,468,234 |
| 2015-11-09 | 2015-11-05 | 36.013 | 942,255 | +61,578 | 0.02% | 33,933,279 |
| 2015-11-06 | 2015-11-04 | 36.422 | 880,677 | -9,299 | 0.02% | 32,076,086 |
| 2015-11-05 | 2015-11-03 | 35.785 | 889,976 | -1,634 | 0.02% | 31,848,224 |
| 2015-11-04 | 2015-11-02 | 35.331 | 891,610 | +86 | 0.02% | 31,501,276 |
| 2015-11-03 | 2015-10-30 | 35.785 | 891,524 | +10,265 | 0.02% | 31,903,620 |
| 2015-11-02 | 2015-10-29 | 36.377 | 881,259 | -3,678 | 0.02% | 32,057,212 |
| 2015-10-30 | 2015-10-28 | 36.513 | 884,937 | +899 | 0.02% | 32,311,721 |
| 2015-10-29 | 2015-10-27 | 36.422 | 884,038 | -9,198 | 0.02% | 32,198,500 |
| 2015-10-28 | 2015-10-26 | 36.331 | 893,236 | +535 | 0.02% | 32,452,278 |
| 2015-10-27 | 2015-10-23 | 36.149 | 892,701 | +6,622 | 0.02% | 32,270,474 |
| 2015-10-26 | 2015-10-22 | 35.785 | 886,079 | +253 | 0.02% | 31,708,768 |
| 2015-10-23 | 2015-10-20 | 35.604 | 885,826 | +787 | 0.02% | 31,538,598 |
| 2015-10-22 | 2015-10-19 | 35.194 | 885,039 | -1,087 | 0.02% | 31,148,387 |
| 2015-10-20 | 2015-10-16 | 34.967 | 886,126 | -869 | 0.02% | 30,985,179 |
| 2015-10-19 | 2015-10-15 | 34.831 | 886,995 | +327 | 0.02% | 30,894,569 |
| 2015-10-16 | 2015-10-14 | 34.558 | 886,668 | +379 | 0.02% | 30,641,274 |
| 2015-10-15 | 2015-10-13 | 34.421 | 886,289 | -3,925 | 0.02% | 30,507,276 |
| 2015-10-14 | 2015-10-12 | 33.739 | 890,214 | +879 | 0.02% | 30,035,199 |
| 2015-10-13 | 2015-10-09 | 33.739 | 889,335 | +2,030 | 0.02% | 30,005,543 |
| 2015-10-12 | 2015-10-08 | 34.285 | 887,305 | +463 | 0.02% | 30,421,209 |
| 2015-10-09 | 2015-10-07 | 34.012 | 886,842 | +139 | 0.02% | 30,163,383 |
| 2015-10-08 | 2015-10-06 | 33.285 | 886,703 | +2,261 | 0.02% | 29,513,550 |
| 2015-10-07 | 2015-10-05 | 33.876 | 884,442 | -2,287 | 0.02% | 29,961,105 |
| 2015-10-05 | 2015-09-30 | 33.012 | 886,729 | +880 | 0.02% | 29,272,494 |
| 2015-10-02 | 2015-09-29 | 32.830 | 885,849 | +169 | 0.02% | 29,082,323 |
| 2015-09-30 | 2015-09-25 | 33.512 | 885,680 | +7,477 | 0.02% | 29,680,863 |
| 2015-09-25 | 2015-09-23 | 33.694 | 878,203 | -440 | 0.02% | 29,590,024 |
| 2015-09-24 | 2015-09-22 | 34.239 | 878,643 | +496 | 0.02% | 30,084,280 |
| 2015-09-23 | 2015-09-21 | 33.967 | 878,147 | -1,574 | 0.02% | 29,827,717 |
| 2015-09-22 | 2015-09-18 | 33.967 | 879,721 | +891 | 0.02% | 29,881,181 |
| 2015-09-21 | 2015-09-17 | 33.967 | 878,830 | +2,051 | 0.02% | 29,850,917 |
| 2015-09-18 | 2015-09-16 | 34.649 | 876,779 | -1,331 | 0.02% | 30,379,268 |
| 2015-09-17 | 2015-09-15 | 34.058 | 878,110 | +77 | 0.02% | 29,906,317 |
| 2015-09-16 | 2015-09-14 | 34.469 | 878,033 | -479 | 0.02% | 30,264,945 |
| 2015-09-15 | 2015-09-11 | 34.148 | 878,512 | +7,882 | 0.02% | 29,999,580 |
| 2015-09-14 | 2015-09-10 | 34.652 | 870,630 | +1,260 | 0.02% | 30,169,397 |
| 2015-09-11 | 2015-09-09 | 35.340 | 869,370 | -4,320 | 0.02% | 30,723,468 |
| 2015-09-10 | 2015-09-08 | 33.690 | 873,690 | -1,239 | 0.02% | 29,434,449 |
| 2015-09-09 | 2015-09-07 | 33.140 | 874,929 | +232 | 0.02% | 28,994,947 |
| 2015-09-08 | 2015-09-04 | 33.231 | 874,697 | -5,236 | 0.02% | 29,067,444 |
| 2015-09-07 | 2015-09-02 | 33.002 | 879,933 | +5,236 | 0.02% | 29,039,779 |
| 2015-09-04 | 2015-09-01 | 33.094 | 874,697 | +1,353 | 0.02% | 28,947,165 |
| 2015-09-02 | 2015-08-31 | 33.506 | 873,344 | +2,561 | 0.02% | 29,262,668 |
| 2015-09-01 | 2015-08-28 | 33.461 | 870,783 | -10,253 | 0.02% | 29,136,945 |
| 2015-08-31 | 2015-08-27 | 34.148 | 881,036 | -1,267 | 0.02% | 30,085,770 |
| 2015-08-28 | 2015-08-26 | 33.552 | 882,303 | -984 | 0.02% | 29,603,294 |
| 2015-08-27 | 2015-08-25 | 33.506 | 883,287 | +1,451 | 0.02% | 29,595,823 |
| 2015-08-26 | 2015-08-24 | 33.461 | 881,836 | +4,772 | 0.02% | 29,506,785 |
| 2015-08-25 | 2015-08-21 | 34.194 | 877,064 | -46,855 | 0.02% | 29,990,335 |
| 2015-08-24 | 2015-08-20 | 34.423 | 923,919 | +8,195 | 0.02% | 31,804,242 |
| 2015-08-21 | 2015-08-19 | 34.836 | 915,724 | +26,527 | 0.02% | 31,899,905 |
| 2015-08-20 | 2015-08-18 | 35.752 | 889,197 | +1,078 | 0.02% | 31,790,971 |
| 2015-08-19 | 2015-08-17 | 35.890 | 888,119 | +11,528 | 0.02% | 31,874,555 |
| 2015-08-18 | 2015-08-14 | 36.073 | 876,591 | +3,242 | 0.02% | 31,621,535 |
| 2015-08-14 | 2015-08-12 | 36.394 | 873,349 | +488 | 0.02% | 31,784,804 |
| 2015-08-13 | 2015-08-11 | 36.302 | 872,861 | +19 | 0.02% | 31,687,026 |
| 2015-08-12 | 2015-08-10 | 36.394 | 872,842 | +1,309 | 0.02% | 31,766,352 |
| 2015-08-10 | 2015-08-06 | 36.302 | 871,533 | +306 | 0.02% | 31,638,816 |
| 2015-08-07 | 2015-08-05 | 36.623 | 871,227 | -514 | 0.02% | 31,907,245 |
| 2015-08-06 | 2015-08-04 | 36.532 | 871,741 | +2,493 | 0.02% | 31,846,155 |
| 2015-08-05 | 2015-08-03 | 35.982 | 869,248 | +384 | 0.02% | 31,276,962 |
| 2015-08-04 | 2015-07-31 | 36.257 | 868,864 | -72,432 | 0.02% | 31,502,099 |
| 2015-08-03 | 2015-07-30 | 35.890 | 941,296 | +44 | 0.02% | 33,783,075 |
| 2015-07-30 | 2015-07-28 | 36.119 | 941,252 | -101 | 0.02% | 33,997,215 |
| 2015-07-29 | 2015-07-27 | 35.936 | 941,353 | -73 | 0.02% | 33,828,269 |
| 2015-07-28 | 2015-07-24 | 36.257 | 941,426 | -872 | 0.02% | 34,132,954 |
| 2015-07-27 | 2015-07-23 | 36.302 | 942,298 | +195 | 0.02% | 34,207,762 |
| 2015-07-24 | 2015-07-22 | 36.027 | 942,103 | +2,924 | 0.02% | 33,941,587 |
| 2015-07-23 | 2015-07-21 | 36.348 | 939,179 | +314 | 0.02% | 34,137,583 |
| 2015-07-22 | 2015-07-20 | 36.532 | 938,865 | +754 | 0.02% | 34,298,307 |
| 2015-07-21 | 2015-07-17 | 36.302 | 938,111 | -668 | 0.02% | 34,055,763 |
| 2015-07-20 | 2015-07-16 | 36.440 | 938,779 | +478 | 0.02% | 34,209,104 |
| 2015-07-17 | 2015-07-15 | 36.532 | 938,301 | -8,516 | 0.02% | 34,277,703 |
| 2015-07-16 | 2015-07-14 | 36.119 | 946,817 | +6,283 | 0.02% | 34,198,218 |
| 2015-07-15 | 2015-07-13 | 36.211 | 940,534 | +1,299 | 0.02% | 34,057,503 |
| 2015-07-14 | 2015-07-10 | 35.844 | 939,235 | +353 | 0.02% | 33,666,055 |
| 2015-07-13 | 2015-07-09 | 35.752 | 938,882 | -9,107 | 0.02% | 33,567,332 |
| 2015-07-10 | 2015-07-08 | 35.386 | 947,989 | +13,425 | 0.02% | 33,545,310 |
| 2015-07-09 | 2015-07-07 | 36.486 | 934,564 | -1,820 | 0.02% | 34,098,347 |
| 2015-07-08 | 2015-07-06 | 36.669 | 936,384 | -351 | 0.02% | 34,336,433 |
| 2015-07-07 | 2015-07-03 | 36.853 | 936,735 | -2,526 | 0.02% | 34,521,051 |
| 2015-07-06 | 2015-07-02 | 36.990 | 939,261 | +174 | 0.02% | 34,743,297 |
| 2015-07-03 | 2015-06-30 | 37.265 | 939,087 | -5,726 | 0.02% | 34,995,128 |
| 2015-07-02 | 2015-06-29 | 36.853 | 944,813 | +2,522 | 0.02% | 34,818,745 |
| 2015-06-30 | 2015-06-26 | 36.853 | 942,291 | +12,454 | 0.02% | 34,725,803 |
| 2015-06-29 | 2015-06-25 | 37.036 | 929,837 | -1,873 | 0.02% | 34,437,324 |
| 2015-06-26 | 2015-06-24 | 37.082 | 931,710 | +8,924 | 0.02% | 34,549,398 |
| 2015-06-25 | 2015-06-23 | 37.403 | 922,786 | -3,771 | 0.02% | 34,514,562 |
| 2015-06-24 | 2015-06-22 | 37.494 | 926,557 | -4,231 | 0.02% | 34,740,547 |
| 2015-06-23 | 2015-06-19 | 36.944 | 930,788 | -5,525 | 0.02% | 34,387,217 |
| 2015-06-22 | 2015-06-18 | 36.302 | 936,313 | +951 | 0.02% | 33,990,491 |
| 2015-06-19 | 2015-06-17 | 36.348 | 935,362 | -392 | 0.02% | 33,998,841 |
| 2015-06-17 | 2015-06-15 | 36.257 | 935,754 | +128,771 | 0.02% | 33,927,307 |
| 2015-06-16 | 2015-06-12 | 36.623 | 806,983 | +11,897 | 0.02% | 29,554,415 |
| 2015-06-15 | 2015-06-11 | 36.394 | 795,086 | +13,692 | 0.02% | 28,936,488 |
| 2015-06-12 | 2015-06-10 | 36.486 | 781,394 | +17,776 | 0.02% | 28,509,812 |
| 2015-06-11 | 2015-06-09 | 36.944 | 763,618 | +15,175 | 0.02% | 28,211,255 |
| 2015-06-10 | 2015-06-08 | 37.448 | 748,443 | +30,625 | 0.02% | 28,027,993 |
| 2015-06-09 | 2015-06-05 | 38.044 | 717,818 | +48,236 | 0.02% | 27,308,865 |
| 2015-06-08 | 2015-06-04 | 38.319 | 669,582 | +47,442 | 0.01% | 25,657,909 |
| 2015-06-05 | 2015-06-03 | 38.411 | 622,140 | +75,062 | 0.01% | 23,896,998 |
| 2015-06-04 | 2015-06-02 | 47.579 | 547,078 | -3,066 | 0.01% | 26,029,221 |
| 2015-06-03 | 2015-06-01 | 47.732 | 550,144 | +56,840 | 0.01% | 26,259,352 |
| 2015-06-02 | 2015-05-29 | 47.732 | 493,304 | -18,439 | 0.01% | 23,546,278 |
| 2015-06-01 | 2015-05-28 | 47.528 | 511,743 | +20,270 | 0.01% | 24,321,906 |
| 2015-05-29 | 2015-05-27 | 47.783 | 491,473 | +509 | 0.01% | 23,483,970 |
| 2015-05-28 | 2015-05-26 | 47.732 | 490,964 | -6,890 | 0.01% | 23,434,585 |
| 2015-05-27 | 2015-05-22 | 47.732 | 497,854 | +68 | 0.01% | 23,763,457 |
| 2015-05-26 | 2015-05-21 | 47.681 | 497,786 | +84 | 0.01% | 23,734,799 |
| 2015-05-22 | 2015-05-20 | 47.885 | 497,702 | -1,115 | 0.01% | 23,832,425 |
| 2015-05-21 | 2015-05-19 | 47.732 | 498,817 | -15,238 | 0.01% | 23,809,423 |
| 2015-05-20 | 2015-05-18 | 47.834 | 514,055 | +22,144 | 0.01% | 24,589,245 |
| 2015-05-19 | 2015-05-15 | 47.834 | 491,911 | +1,297 | 0.01% | 23,530,011 |
| 2015-05-18 | 2015-05-14 | 47.425 | 490,614 | -1,663 | 0.01% | 23,267,604 |
| 2015-05-15 | 2015-05-13 | 47.119 | 492,277 | +7,836 | 0.01% | 23,195,688 |
| 2015-05-14 | 2015-05-12 | 47.323 | 484,441 | +149 | 0.01% | 22,925,385 |
| 2015-05-13 | 2015-05-11 | 47.425 | 484,292 | -1,077 | 0.01% | 22,967,780 |
| 2015-05-12 | 2015-05-08 | 47.374 | 485,369 | +40,438 | 0.01% | 22,994,079 |
| 2015-05-11 | 2015-05-07 | 47.425 | 444,931 | -32,622 | 0.01% | 21,101,066 |
| 2015-05-08 | 2015-05-06 | 47.477 | 477,553 | -40,069 | 0.01% | 22,672,559 |
| 2015-05-07 | 2015-05-05 | 47.374 | 517,622 | -38,590 | 0.01% | 24,522,047 |
| 2015-05-06 | 2015-05-04 | 47.425 | 556,212 | +1,417 | 0.01% | 26,378,621 |
| 2015-05-05 | 2015-04-30 | 47.221 | 554,795 | +11,817 | 0.01% | 26,198,129 |
| 2015-05-04 | 2015-04-29 | 47.579 | 542,978 | -8,137 | 0.01% | 25,834,149 |
| 2015-04-30 | 2015-04-28 | 47.477 | 551,115 | +59 | 0.01% | 26,165,027 |
| 2015-04-29 | 2015-04-27 | 47.681 | 551,056 | +151 | 0.01% | 26,274,752 |
| 2015-04-28 | 2015-04-24 | 47.630 | 550,905 | -4,542 | 0.01% | 26,239,428 |
| 2015-04-27 | 2015-04-23 | 47.170 | 555,447 | +627 | 0.01% | 26,200,562 |
| 2015-04-24 | 2015-04-22 | 46.864 | 554,820 | +4,163 | 0.01% | 26,001,045 |
| 2015-04-23 | 2015-04-21 | 47.221 | 550,657 | -1,231 | 0.01% | 26,002,728 |
| 2015-04-22 | 2015-04-20 | 46.915 | 551,888 | +807 | 0.01% | 25,891,814 |
| 2015-04-21 | 2015-04-17 | 47.987 | 551,081 | +7,066 | 0.01% | 26,444,740 |
| 2015-04-20 | 2015-04-16 | 48.140 | 544,015 | +12,851 | 0.01% | 26,188,980 |
| 2015-04-17 | 2015-04-15 | 48.191 | 531,164 | +2,307 | 0.01% | 25,597,446 |
| 2015-04-16 | 2015-04-14 | 48.140 | 528,857 | -44,246 | 0.01% | 25,459,271 |
| 2015-04-15 | 2015-04-13 | 48.191 | 573,103 | +41,412 | 0.01% | 27,618,538 |
| 2015-04-14 | 2015-04-10 | 47.987 | 531,691 | -16,934 | 0.01% | 25,514,272 |
| 2015-04-13 | 2015-04-09 | 47.783 | 548,625 | -4,586 | 0.01% | 26,214,855 |
| 2015-04-10 | 2015-04-08 | 46.609 | 553,211 | -7,072 | 0.01% | 25,784,434 |
| 2015-04-09 | 2015-04-02 | 45.843 | 560,283 | -580 | 0.01% | 25,685,013 |
| 2015-04-08 | 2015-04-01 | 45.588 | 560,863 | +743 | 0.01% | 25,568,442 |
| 2015-04-02 | 2015-03-31 | 45.792 | 560,120 | -2,918 | 0.01% | 25,648,947 |
| 2015-04-01 | 2015-03-30 | 45.332 | 563,038 | +830 | 0.01% | 25,523,879 |
| 2015-03-31 | 2015-03-27 | 45.486 | 562,208 | +369 | 0.01% | 25,572,356 |
| 2015-03-30 | 2015-03-26 | 45.383 | 561,839 | +151 | 0.01% | 25,498,208 |
| 2015-03-27 | 2015-03-25 | 45.281 | 561,688 | -173 | 0.01% | 25,434,006 |
| 2015-03-26 | 2015-03-24 | 45.128 | 561,861 | -587 | 0.01% | 25,355,791 |
| 2015-03-25 | 2015-03-23 | 44.924 | 562,448 | +865 | 0.01% | 25,267,429 |
| 2015-03-24 | 2015-03-20 | 44.873 | 561,583 | -90 | 0.01% | 25,199,901 |
| 2015-03-23 | 2015-03-19 | 45.128 | 561,673 | -4,576 | 0.01% | 25,347,307 |
| 2015-03-20 | 2015-03-18 | 44.618 | 566,249 | -200 | 0.01% | 25,264,743 |
| 2015-03-19 | 2015-03-17 | 44.158 | 566,449 | +317 | 0.01% | 25,013,412 |
| 2015-03-17 | 2015-03-13 | 43.801 | 566,132 | +305 | 0.01% | 24,797,106 |
| 2015-03-16 | 2015-03-12 | 43.954 | 565,827 | -705 | 0.01% | 24,870,403 |
| 2015-03-13 | 2015-03-11 | 44.005 | 566,532 | +4,106 | 0.01% | 24,930,313 |
| 2015-03-12 | 2015-03-10 | 44.362 | 562,426 | +889 | 0.01% | 24,950,611 |
| 2015-03-11 | 2015-03-09 | 44.516 | 561,537 | +430 | 0.01% | 24,997,172 |
| 2015-03-10 | 2015-03-06 | 44.822 | 561,107 | +2,884 | 0.01% | 25,149,897 |
| 2015-03-09 | 2015-03-05 | 44.720 | 558,223 | +18,530 | 0.01% | 24,963,636 |
| 2015-03-06 | 2015-03-04 | 44.924 | 539,693 | -598 | 0.01% | 24,245,183 |
| 2015-03-05 | 2015-03-03 | 44.771 | 540,291 | -27,380 | 0.01% | 24,189,302 |
| 2015-03-04 | 2015-03-02 | 44.516 | 567,671 | +4,309 | 0.01% | 25,270,231 |
| 2015-03-03 | 2015-02-27 | 44.669 | 563,362 | -3,779 | 0.01% | 25,164,692 |
| 2015-03-02 | 2015-02-26 | 44.771 | 567,141 | -3,036 | 0.01% | 25,391,400 |
| 2015-02-27 | 2015-02-25 | 44.669 | 570,177 | -696 | 0.01% | 25,469,109 |
| 2015-02-26 | 2015-02-24 | 44.311 | 570,873 | -360 | 0.01% | 25,296,197 |
| 2015-02-25 | 2015-02-23 | 44.311 | 571,233 | +12,009 | 0.01% | 25,312,149 |
| 2015-02-24 | 2015-02-18 | 44.669 | 559,224 | +235 | 0.01% | 24,979,852 |
| 2015-02-23 | 2015-02-16 | 44.056 | 558,989 | -92 | 0.01% | 24,626,918 |
| 2015-02-17 | 2015-02-13 | 44.158 | 559,081 | +27,093 | 0.01% | 24,688,054 |
| 2015-02-13 | 2015-02-11 | 44.311 | 531,988 | -27,424 | 0.01% | 23,573,147 |
| 2015-02-12 | 2015-02-10 | 44.567 | 559,412 | +1,142 | 0.01% | 24,931,134 |
| 2015-02-11 | 2015-02-09 | 44.465 | 558,270 | +39,730 | 0.01% | 24,823,240 |
| 2015-02-10 | 2015-02-06 | 44.516 | 518,540 | +5,716 | 0.01% | 23,083,133 |
| 2015-02-09 | 2015-02-05 | 44.618 | 512,824 | +15,671 | 0.01% | 22,881,041 |
| 2015-02-06 | 2015-02-04 | 44.975 | 497,153 | +197 | 0.01% | 22,359,495 |
| 2015-02-04 | 2015-02-02 | 45.486 | 496,956 | -1,528 | 0.01% | 22,604,331 |
| 2015-02-03 | 2015-01-30 | 45.435 | 498,484 | +696 | 0.01% | 22,648,385 |
| 2015-02-02 | 2015-01-29 | 45.639 | 497,788 | -1,520 | 0.01% | 22,718,411 |
| 2015-01-30 | 2015-01-28 | 45.486 | 499,308 | +291 | 0.01% | 22,711,313 |
| 2015-01-29 | 2015-01-27 | 45.537 | 499,017 | -627 | 0.01% | 22,723,551 |
| 2015-01-28 | 2015-01-26 | 45.128 | 499,644 | +11,875 | 0.01% | 22,548,048 |
| 2015-01-27 | 2015-01-23 | 45.486 | 487,769 | +4,429 | 0.01% | 22,186,455 |
| 2015-01-26 | 2015-01-22 | 45.026 | 483,340 | +38,736 | 0.01% | 21,762,928 |
| 2015-01-23 | 2015-01-21 | 45.026 | 444,604 | +8,260 | 0.01% | 20,018,796 |
| 2015-01-22 | 2015-01-20 | 45.486 | 436,344 | +262 | 0.01% | 19,847,359 |
| 2015-01-21 | 2015-01-19 | 45.690 | 436,082 | -41,994 | 0.01% | 19,924,490 |
| 2015-01-20 | 2015-01-16 | 45.026 | 478,076 | -960 | 0.01% | 21,525,911 |
| 2015-01-19 | 2015-01-15 | 45.281 | 479,036 | +499 | 0.01% | 21,691,410 |
| 2015-01-16 | 2015-01-14 | 44.771 | 478,537 | +184 | 0.01% | 21,424,521 |
| 2015-01-15 | 2015-01-13 | 44.924 | 478,353 | +13,050 | 0.01% | 21,489,543 |
| 2015-01-14 | 2015-01-12 | 44.720 | 465,303 | +1,226 | 0.01% | 20,808,270 |
| 2015-01-13 | 2015-01-09 | 45.230 | 464,077 | +908 | 0.01% | 20,990,355 |
| 2015-01-12 | 2015-01-08 | 45.281 | 463,169 | -42,609 | 0.01% | 20,972,930 |
| 2015-01-09 | 2015-01-07 | 44.516 | 505,778 | +30,996 | 0.01% | 22,515,025 |
| 2015-01-08 | 2015-01-06 | 44.362 | 474,782 | +9,652 | 0.01% | 21,062,506 |
| 2015-01-07 | 2015-01-05 | 44.822 | 465,130 | +47,252 | 0.01% | 20,848,023 |
| 2015-01-06 | 2015-01-02 | 45.332 | 417,878 | +7,875 | 0.01% | 18,943,424 |
| 2015-01-05 | 2014-12-31 | 45.332 | 410,003 | +36,866 | 0.01% | 18,586,431 |
| 2015-01-02 | 2014-12-29 | 45.690 | 373,137 | -7,642 | 0.01% | 17,048,547 |
| 2014-12-30 | 2014-12-24 | 44.873 | 380,779 | +298 | 0.01% | 17,086,687 |
| 2014-12-29 | 2014-12-22 | 44.414 | 380,481 | +1,731 | 0.01% | 16,898,503 |
| 2014-12-23 | 2014-12-19 | 44.056 | 378,750 | -615 | 0.01% | 16,686,277 |
| 2014-12-22 | 2014-12-18 | 43.648 | 379,365 | +9,355 | 0.01% | 16,558,439 |
| 2014-12-19 | 2014-12-17 | 43.750 | 370,010 | -78 | 0.01% | 16,187,892 |
| 2014-12-17 | 2014-12-15 | 44.567 | 370,088 | +927 | 0.01% | 16,493,592 |
| 2014-12-16 | 2014-12-12 | 44.924 | 369,161 | +378 | 0.01% | 16,584,199 |
| 2014-12-15 | 2014-12-11 | 45.332 | 368,783 | +4,094 | 0.01% | 16,717,829 |
| 2014-12-12 | 2014-12-10 | 45.179 | 364,689 | +8,189 | 0.01% | 16,476,386 |
| 2014-12-11 | 2014-12-09 | 45.588 | 356,500 | -38,308 | 0.01% | 16,252,007 |
| 2014-12-10 | 2014-12-08 | 45.332 | 394,808 | +118 | 0.01% | 17,897,605 |
| 2014-12-09 | 2014-12-05 | 45.792 | 394,690 | -353 | 0.01% | 18,073,596 |
| 2014-12-08 | 2014-12-04 | 45.332 | 395,043 | +434 | 0.01% | 17,908,258 |
| 2014-12-05 | 2014-12-03 | 45.588 | 394,609 | +7,872 | 0.01% | 17,989,308 |
| 2014-12-04 | 2014-12-02 | 46.251 | 386,737 | +4,858 | 0.01% | 17,887,100 |
| 2014-12-03 | 2014-12-01 | 45.383 | 381,879 | +44,633 | 0.01% | 17,330,997 |
| 2014-12-02 | 2014-11-28 | 46.915 | 337,246 | +782 | 0.01% | 15,821,889 |
| 2014-12-01 | 2014-11-27 | 47.323 | 336,464 | +235 | 0.01% | 15,922,613 |
| 2014-11-28 | 2014-11-26 | 48.038 | 336,229 | -424 | 0.01% | 16,151,795 |
| 2014-11-27 | 2014-11-25 | 48.038 | 336,653 | -2,137 | 0.01% | 16,172,164 |
| 2014-11-26 | 2014-11-24 | 47.834 | 338,790 | +1,865 | 0.01% | 16,205,640 |
| 2014-11-25 | 2014-11-21 | 47.834 | 336,925 | +1,037 | 0.01% | 16,116,430 |
| 2014-11-24 | 2014-11-20 | 46.813 | 335,888 | -128 | 0.01% | 15,723,884 |
| 2014-11-21 | 2014-11-19 | 46.507 | 336,016 | -159 | 0.01% | 15,626,954 |
| 2014-11-20 | 2014-11-18 | 46.864 | 336,175 | +126 | 0.01% | 15,754,481 |
| 2014-11-19 | 2014-11-17 | 47.783 | 336,049 | -3,008 | 0.01% | 16,057,372 |
| 2014-11-18 | 2014-11-14 | 47.834 | 339,057 | +487 | 0.01% | 16,218,412 |
| 2014-11-17 | 2014-11-13 | 47.221 | 338,570 | +216 | 0.01% | 15,987,708 |
| 2014-11-14 | 2014-11-12 | 47.017 | 338,354 | +685 | 0.01% | 15,908,417 |
| 2014-11-13 | 2014-11-11 | 46.711 | 337,669 | -1,092 | 0.01% | 15,772,782 |
| 2014-11-12 | 2014-11-10 | 46.813 | 338,761 | -6,441 | 0.01% | 15,858,378 |
| 2014-11-11 | 2014-11-07 | 46.456 | 345,202 | +1,259 | 0.01% | 16,036,541 |
| 2014-11-10 | 2014-11-06 | 46.507 | 343,943 | +110 | 0.01% | 15,995,612 |
| 2014-11-07 | 2014-11-05 | 46.353 | 343,833 | -257 | 0.01% | 15,937,838 |
| 2014-11-06 | 2014-11-04 | 46.251 | 344,090 | -329 | 0.01% | 15,914,620 |
| 2014-11-05 | 2014-11-03 | 46.404 | 344,419 | -5,007 | 0.01% | 15,982,584 |
| 2014-11-04 | 2014-10-31 | 46.200 | 349,426 | +697 | 0.01% | 16,143,578 |
| 2014-11-03 | 2014-10-30 | 45.894 | 348,729 | -997 | 0.01% | 16,004,561 |
| 2014-10-31 | 2014-10-29 | 45.843 | 349,726 | +907 | 0.01% | 16,032,464 |
| 2014-10-30 | 2014-10-28 | 45.945 | 348,819 | -1,365 | 0.01% | 16,026,499 |
| 2014-10-29 | 2014-10-27 | 45.486 | 350,184 | -3,699 | 0.01% | 15,928,322 |
| 2014-10-28 | 2014-10-24 | 45.843 | 353,883 | +982 | 0.01% | 16,223,033 |
| 2014-10-27 | 2014-10-23 | 45.843 | 352,901 | +4,773 | 0.01% | 16,178,015 |
| 2014-10-24 | 2014-10-22 | 45.894 | 348,128 | -4,060 | 0.01% | 15,976,979 |
| 2014-10-23 | 2014-10-21 | 45.588 | 352,188 | -209 | 0.01% | 16,055,433 |
| 2014-10-22 | 2014-10-20 | 45.383 | 352,397 | -183 | 0.01% | 15,993,001 |
| 2014-10-21 | 2014-10-17 | 45.179 | 352,580 | +503 | 0.01% | 15,929,310 |
| 2014-10-20 | 2014-10-16 | 45.639 | 352,077 | -4,623 | 0.01% | 16,068,346 |
| 2014-10-17 | 2014-10-15 | 45.792 | 356,700 | -694 | 0.01% | 16,333,963 |
| 2014-10-16 | 2014-10-14 | 45.639 | 357,394 | -1,390 | 0.01% | 16,311,008 |
| 2014-10-15 | 2014-10-13 | 45.230 | 358,784 | -30,519 | 0.01% | 16,227,918 |
| 2014-10-14 | 2014-10-10 | 44.720 | 389,303 | +913 | 0.01% | 17,409,563 |
| 2014-10-13 | 2014-10-09 | 44.822 | 388,390 | -5,735 | 0.01% | 17,408,388 |
| 2014-10-10 | 2014-10-08 | 43.341 | 394,125 | +79 | 0.01% | 17,081,959 |
| 2014-10-09 | 2014-10-07 | 43.290 | 394,046 | -1,996 | 0.01% | 17,058,419 |
| 2014-10-08 | 2014-10-06 | 43.444 | 396,042 | +969 | 0.01% | 17,205,481 |
| 2014-10-07 | 2014-10-03 | 43.086 | 395,073 | +5,186 | 0.01% | 17,022,205 |
| 2014-10-06 | 2014-09-30 | 42.984 | 389,887 | +10,884 | 0.01% | 16,758,952 |
| 2014-10-03 | 2014-09-29 | 43.444 | 379,003 | +20,920 | 0.01% | 16,465,246 |
| 2014-09-30 | 2014-09-26 | 44.567 | 358,083 | +145 | 0.01% | 15,958,569 |
| 2014-09-29 | 2014-09-25 | 44.669 | 357,938 | +734 | 0.01% | 15,988,653 |
| 2014-09-26 | 2014-09-24 | 44.873 | 357,204 | +49 | 0.01% | 16,028,807 |
| 2014-09-25 | 2014-09-23 | 44.107 | 357,155 | -117 | 0.01% | 15,753,117 |
| 2014-09-24 | 2014-09-22 | 44.107 | 357,272 | -941 | 0.01% | 15,758,277 |
| 2014-09-23 | 2014-09-19 | 44.209 | 358,213 | +11,440 | 0.01% | 15,836,356 |
| 2014-09-22 | 2014-09-18 | 44.720 | 346,773 | +164 | 0.01% | 15,507,629 |
| 2014-09-19 | 2014-09-17 | 45.179 | 346,609 | +235 | 0.01% | 15,659,544 |
| 2014-09-18 | 2014-09-16 | 44.720 | 346,374 | +196 | 0.01% | 15,489,785 |
| 2014-09-17 | 2014-09-15 | 45.232 | 346,178 | +806 | 0.01% | 15,658,472 |
| 2014-09-16 | 2014-09-12 | 45.541 | 345,372 | +2,634 | 0.01% | 15,728,529 |
| 2014-09-15 | 2014-09-11 | 45.644 | 342,738 | +85 | 0.01% | 15,643,808 |
| 2014-09-11 | 2014-09-08 | 46.260 | 342,653 | -1,662 | 0.01% | 15,851,279 |
| 2014-09-10 | 2014-09-05 | 46.209 | 344,315 | +778 | 0.01% | 15,910,466 |
| 2014-09-08 | 2014-09-04 | 46.826 | 343,537 | -4,789 | 0.01% | 16,086,411 |
| 2014-09-05 | 2014-09-03 | 46.774 | 348,326 | +2,668 | 0.01% | 16,292,755 |
| 2014-09-04 | 2014-09-02 | 46.260 | 345,658 | +938 | 0.01% | 15,990,291 |
| 2014-09-03 | 2014-09-01 | 45.387 | 344,720 | -3,672 | 0.01% | 15,645,680 |
| 2014-09-02 | 2014-08-29 | 45.181 | 348,392 | +2,637 | 0.01% | 15,740,709 |
| 2014-09-01 | 2014-08-28 | 45.849 | 345,755 | -469 | 0.01% | 15,852,603 |
| 2014-08-29 | 2014-08-27 | 45.952 | 346,224 | +112 | 0.01% | 15,909,698 |
| 2014-08-28 | 2014-08-26 | 46.929 | 346,112 | -3,219 | 0.01% | 16,242,568 |
| 2014-08-27 | 2014-08-25 | 46.774 | 349,331 | -9,641 | 0.01% | 16,339,764 |
| 2014-08-26 | 2014-08-22 | 47.134 | 358,972 | -38,217 | 0.01% | 16,919,875 |
| 2014-08-25 | 2014-08-21 | 46.415 | 397,189 | -2,276 | 0.01% | 18,435,385 |
| 2014-08-22 | 2014-08-20 | 47.186 | 399,465 | -3,761 | 0.01% | 18,849,015 |
| 2014-08-21 | 2014-08-19 | 45.746 | 403,226 | +8,969 | 0.01% | 18,446,152 |
| 2014-08-20 | 2014-08-18 | 44.770 | 394,257 | +934 | 0.01% | 17,650,817 |
| 2014-08-19 | 2014-08-15 | 44.718 | 393,323 | +1,353 | 0.01% | 17,588,785 |
| 2014-08-18 | 2014-08-14 | 44.616 | 391,970 | -796 | 0.01% | 17,487,986 |
| 2014-08-15 | 2014-08-13 | 44.204 | 392,766 | +455 | 0.01% | 17,361,993 |
| 2014-08-14 | 2014-08-12 | 44.153 | 392,311 | -1,319 | 0.01% | 17,321,715 |
| 2014-08-13 | 2014-08-11 | 44.153 | 393,630 | +1,355 | 0.01% | 17,379,953 |
| 2014-08-12 | 2014-08-08 | 44.050 | 392,275 | -5,954 | 0.01% | 17,279,800 |
| 2014-08-11 | 2014-08-07 | 43.999 | 398,229 | +759 | 0.01% | 17,521,606 |
| 2014-08-08 | 2014-08-06 | 43.947 | 397,470 | +790 | 0.01% | 17,467,780 |
| 2014-08-07 | 2014-08-05 | 43.845 | 396,680 | +672 | 0.01% | 17,392,283 |
| 2014-08-06 | 2014-08-04 | 43.742 | 396,008 | +18,387 | 0.01% | 17,322,109 |
| 2014-08-05 | 2014-08-01 | 43.793 | 377,621 | +13,849 | 0.01% | 16,537,238 |
| 2014-08-04 | 2014-07-31 | 43.588 | 363,772 | +1,938 | 0.01% | 15,855,954 |
| 2014-08-01 | 2014-07-30 | 43.690 | 361,834 | +2,223 | 0.01% | 15,808,678 |
| 2014-07-31 | 2014-07-29 | 43.331 | 359,611 | +492 | 0.01% | 15,582,165 |
| 2014-07-30 | 2014-07-28 | 43.279 | 359,119 | +782 | 0.01% | 15,542,387 |
| 2014-07-29 | 2014-07-25 | 43.279 | 358,337 | +6,265 | 0.01% | 15,508,543 |
| 2014-07-28 | 2014-07-24 | 43.433 | 352,072 | +5,475 | 0.01% | 15,291,689 |
| 2014-07-25 | 2014-07-23 | 43.690 | 346,597 | -487 | 0.01% | 15,142,967 |
| 2014-07-24 | 2014-07-22 | 43.536 | 347,084 | -877 | 0.01% | 15,110,723 |
| 2014-07-23 | 2014-07-21 | 43.176 | 347,961 | +870 | 0.01% | 15,023,707 |
| 2014-07-22 | 2014-07-18 | 43.536 | 347,091 | +590 | 0.01% | 15,111,028 |
| 2014-07-21 | 2014-07-17 | 43.433 | 346,501 | +236 | 0.01% | 15,049,721 |
| 2014-07-18 | 2014-07-16 | 43.485 | 346,265 | -616 | 0.01% | 15,057,269 |
| 2014-07-17 | 2014-07-15 | 43.433 | 346,881 | +652 | 0.01% | 15,066,226 |
| 2014-07-16 | 2014-07-14 | 43.485 | 346,229 | -1,651 | 0.01% | 15,055,704 |
| 2014-07-15 | 2014-07-11 | 43.485 | 347,880 | +1,231 | 0.01% | 15,127,497 |
| 2014-07-14 | 2014-07-10 | 43.176 | 346,649 | +914 | 0.01% | 14,967,060 |
| 2014-07-11 | 2014-07-09 | 42.971 | 345,735 | -5,232 | 0.01% | 14,856,513 |
| 2014-07-10 | 2014-07-08 | 43.433 | 350,967 | -19,240 | 0.01% | 15,243,695 |
| 2014-07-09 | 2014-07-07 | 43.331 | 370,207 | +1,272 | 0.01% | 16,041,296 |
| 2014-07-08 | 2014-07-04 | 43.485 | 368,935 | +856 | 0.01% | 16,043,070 |
| 2014-07-07 | 2014-07-03 | 43.690 | 368,079 | +661 | 0.01% | 16,081,525 |
| 2014-07-04 | 2014-07-02 | 44.102 | 367,418 | +942 | 0.01% | 16,203,729 |
| 2014-07-03 | 2014-06-30 | 43.588 | 366,476 | +129 | 0.01% | 15,973,815 |
| 2014-07-02 | 2014-06-27 | 43.536 | 366,347 | +24 | 0.01% | 15,949,361 |
| 2014-06-27 | 2014-06-25 | 42.765 | 366,323 | +492 | 0.01% | 15,665,879 |
| 2014-06-26 | 2014-06-24 | 42.868 | 365,831 | -1,015 | 0.01% | 15,682,446 |
| 2014-06-25 | 2014-06-23 | 42.457 | 366,846 | +552 | 0.01% | 15,575,109 |
| 2014-06-24 | 2014-06-20 | 43.074 | 366,294 | +279 | 0.01% | 15,777,605 |
| 2014-06-23 | 2014-06-19 | 43.074 | 366,015 | +203 | 0.01% | 15,765,587 |
| 2014-06-20 | 2014-06-18 | 42.971 | 365,812 | +33,829 | 0.01% | 15,719,238 |
| 2014-06-19 | 2014-06-17 | 43.331 | 331,983 | +362 | 0.01% | 14,385,027 |
| 2014-06-17 | 2014-06-13 | 43.279 | 331,621 | +101 | 0.01% | 14,352,296 |
| 2014-06-13 | 2014-06-11 | 42.971 | 331,520 | -15 | 0.01% | 14,245,683 |
| 2014-06-12 | 2014-06-10 | 43.690 | 331,535 | -1,945 | 0.01% | 14,484,902 |
| 2014-06-11 | 2014-06-09 | 43.125 | 333,480 | -5,953 | 0.01% | 14,381,328 |
| 2014-06-09 | 2014-06-05 | 54.428 | 339,433 | +833 | 0.01% | 18,474,736 |
| 2014-06-06 | 2014-06-04 | 54.428 | 338,600 | +33,818 | 0.01% | 18,429,398 |
| 2014-06-05 | 2014-06-03 | 54.314 | 304,782 | -3,977 | 0.01% | 16,553,857 |
| 2014-06-04 | 2014-05-30 | 53.627 | 308,759 | -33,694 | 0.01% | 16,557,810 |
| 2014-06-03 | 2014-05-29 | 54.028 | 342,453 | +3,480 | 0.01% | 18,501,913 |
| 2014-05-30 | 2014-05-28 | 54.028 | 338,973 | -803 | 0.01% | 18,313,897 |
| 2014-05-29 | 2014-05-27 | 53.799 | 339,776 | -1,146 | 0.01% | 18,279,496 |
| 2014-05-28 | 2014-05-26 | 53.455 | 340,922 | -3,281 | 0.01% | 18,224,078 |
| 2014-05-27 | 2014-05-23 | 53.398 | 344,203 | -42,971 | 0.01% | 18,379,765 |
| 2014-05-26 | 2014-05-22 | 53.055 | 387,174 | +807 | 0.01% | 20,541,379 |
| 2014-05-23 | 2014-05-21 | 52.997 | 386,367 | +6 | 0.01% | 20,476,451 |
| 2014-05-22 | 2014-05-20 | 52.940 | 386,361 | +99 | 0.01% | 20,454,020 |
| 2014-05-21 | 2014-05-19 | 52.368 | 386,262 | -960 | 0.01% | 20,227,711 |
| 2014-05-20 | 2014-05-16 | 51.796 | 387,222 | -2,493 | 0.01% | 20,056,367 |
| 2014-05-19 | 2014-05-15 | 51.796 | 389,715 | -311 | 0.01% | 20,185,493 |
| 2014-05-16 | 2014-05-14 | 51.567 | 390,026 | +139 | 0.01% | 20,112,313 |
| 2014-05-15 | 2014-05-13 | 51.452 | 389,887 | -142 | 0.01% | 20,060,517 |
| 2014-05-14 | 2014-05-12 | 51.280 | 390,029 | -336 | 0.01% | 20,000,856 |
| 2014-05-13 | 2014-05-09 | 50.021 | 390,365 | +449 | 0.01% | 19,526,571 |
| 2014-05-12 | 2014-05-08 | 50.708 | 389,916 | -346 | 0.01% | 19,771,902 |
| 2014-05-09 | 2014-05-07 | 49.850 | 390,262 | +32 | 0.01% | 19,454,411 |
| 2014-05-07 | 2014-05-02 | 50.823 | 390,230 | -219 | 0.01% | 19,832,492 |
| 2014-05-05 | 2014-04-30 | 51.166 | 390,449 | +272 | 0.01% | 19,977,701 |
| 2014-05-02 | 2014-04-29 | 51.223 | 390,177 | +157 | 0.01% | 19,986,114 |
| 2014-04-30 | 2014-04-28 | 49.678 | 390,020 | -619 | 0.01% | 19,375,382 |
| 2014-04-29 | 2014-04-25 | 49.449 | 390,639 | +169 | 0.01% | 19,316,703 |
| 2014-04-28 | 2014-04-24 | 50.594 | 390,470 | +101 | 0.01% | 19,755,299 |
| 2014-04-23 | 2014-04-17 | 51.052 | 390,369 | +339 | 0.01% | 19,928,924 |
| 2014-04-22 | 2014-04-16 | 51.052 | 390,030 | -747 | 0.01% | 19,911,617 |
| 2014-04-17 | 2014-04-15 | 50.937 | 390,777 | -346 | 0.01% | 19,905,022 |
| 2014-04-16 | 2014-04-14 | 51.395 | 391,123 | +1,301 | 0.01% | 20,101,727 |
| 2014-04-15 | 2014-04-11 | 50.994 | 389,822 | -350 | 0.01% | 19,878,688 |
| 2014-04-14 | 2014-04-10 | 51.052 | 390,172 | -31 | 0.01% | 19,918,867 |
| 2014-04-11 | 2014-04-09 | 50.479 | 390,203 | -391 | 0.01% | 19,697,126 |
| 2014-04-10 | 2014-04-08 | 49.792 | 390,594 | +754 | 0.01% | 19,448,607 |
| 2014-04-08 | 2014-04-04 | 49.506 | 389,840 | +3,624 | 0.01% | 19,299,505 |
| 2014-04-07 | 2014-04-03 | 49.220 | 386,216 | -1,747 | 0.01% | 19,009,574 |
| 2014-04-04 | 2014-04-02 | 48.762 | 387,963 | +395 | 0.01% | 18,917,928 |
| 2014-04-03 | 2014-04-01 | 49.220 | 387,568 | -540 | 0.01% | 19,076,119 |
| 2014-04-02 | 2014-03-31 | 48.419 | 388,108 | -699 | 0.01% | 18,791,724 |
| 2014-04-01 | 2014-03-28 | 47.961 | 388,807 | -28,838 | 0.01% | 18,647,549 |
| 2014-03-31 | 2014-03-27 | 48.304 | 417,645 | -1,464 | 0.01% | 20,174,064 |
| 2014-03-28 | 2014-03-26 | 47.389 | 419,109 | -18,884 | 0.01% | 19,860,995 |
| 2014-03-27 | 2014-03-25 | 46.931 | 437,993 | +10,508 | 0.01% | 20,555,341 |
| 2014-03-26 | 2014-03-24 | 46.530 | 427,485 | -10,546 | 0.01% | 19,890,930 |
| 2014-03-25 | 2014-03-21 | 45.614 | 438,031 | +799 | 0.01% | 19,980,522 |
| 2014-03-24 | 2014-03-20 | 45.901 | 437,232 | +10,645 | 0.01% | 20,069,196 |
| 2014-03-21 | 2014-03-19 | 46.759 | 426,587 | -895 | 0.01% | 19,946,805 |
| 2014-03-20 | 2014-03-18 | 47.389 | 427,482 | +11 | 0.01% | 20,257,779 |
| 2014-03-19 | 2014-03-17 | 46.759 | 427,471 | +1,696 | 0.01% | 19,988,140 |
| 2014-03-18 | 2014-03-14 | 46.759 | 425,775 | +33,381 | 0.01% | 19,908,837 |
| 2014-03-17 | 2014-03-13 | 46.816 | 392,394 | -30,458 | 0.01% | 18,370,430 |
| 2014-03-14 | 2014-03-12 | 47.160 | 422,852 | +4,637 | 0.01% | 19,941,566 |
| 2014-03-13 | 2014-03-11 | 47.389 | 418,215 | +1,873 | 0.01% | 19,818,629 |
| 2014-03-12 | 2014-03-10 | 47.503 | 416,342 | -1,013 | 0.01% | 19,777,527 |
| 2014-03-11 | 2014-03-07 | 47.732 | 417,355 | +426 | 0.01% | 19,921,193 |
| 2014-03-10 | 2014-03-06 | 47.961 | 416,929 | -12,238 | 0.01% | 19,996,307 |
| 2014-03-07 | 2014-03-05 | 47.331 | 429,167 | +10,448 | 0.01% | 20,313,067 |
| 2014-03-06 | 2014-03-04 | 47.732 | 418,719 | -210 | 0.01% | 19,986,299 |
| 2014-03-05 | 2014-03-03 | 47.732 | 418,929 | -349 | 0.01% | 19,996,323 |
| 2014-03-04 | 2014-02-28 | 47.846 | 419,278 | +248 | 0.01% | 20,060,974 |
| 2014-03-03 | 2014-02-27 | 48.190 | 419,030 | -7,092 | 0.01% | 20,193,002 |
| 2014-02-28 | 2014-02-26 | 47.331 | 426,122 | -3,505 | 0.01% | 20,168,943 |
| 2014-02-27 | 2014-02-25 | 46.645 | 429,627 | -17,196 | 0.01% | 20,039,775 |
| 2014-02-26 | 2014-02-24 | 46.244 | 446,823 | -1,048 | 0.01% | 20,662,866 |
| 2014-02-25 | 2014-02-21 | 46.587 | 447,871 | -350 | 0.01% | 20,865,126 |
| 2014-02-24 | 2014-02-20 | 45.500 | 448,221 | +288 | 0.01% | 20,394,027 |
| 2014-02-21 | 2014-02-19 | 45.843 | 447,933 | +618 | 0.01% | 20,534,742 |
| 2014-02-20 | 2014-02-18 | 45.958 | 447,315 | +46 | 0.01% | 20,557,613 |
| 2014-02-19 | 2014-02-17 | 46.244 | 447,269 | +385 | 0.01% | 20,683,490 |
| 2014-02-18 | 2014-02-14 | 45.843 | 446,884 | +19,220 | 0.01% | 20,486,652 |
| 2014-02-17 | 2014-02-13 | 45.614 | 427,664 | -7,002 | 0.01% | 19,507,638 |
| 2014-02-14 | 2014-02-12 | 45.672 | 434,666 | +3,325 | 0.01% | 19,851,907 |
| 2014-02-13 | 2014-02-11 | 44.699 | 431,341 | -359 | 0.01% | 19,280,374 |
| 2014-02-12 | 2014-02-10 | 43.955 | 431,700 | +6,989 | 0.01% | 18,975,225 |
| 2014-02-11 | 2014-02-07 | 44.355 | 424,711 | +5,766 | 0.01% | 18,838,177 |
| 2014-02-10 | 2014-02-06 | 45.042 | 418,945 | +190 | 0.01% | 18,870,153 |
| 2014-02-07 | 2014-02-05 | 44.641 | 418,755 | +9,044 | 0.01% | 18,693,830 |
| 2014-02-06 | 2014-02-04 | 45.157 | 409,711 | -1,021 | 0.01% | 18,501,132 |
| 2014-02-05 | 2014-01-30 | 45.729 | 410,732 | +22,087 | 0.01% | 18,782,309 |
| 2014-02-04 | 2014-01-28 | 46.702 | 388,645 | +6,989 | 0.01% | 18,150,430 |
| 2014-01-29 | 2014-01-27 | 46.473 | 381,656 | +5,101 | 0.01% | 17,736,658 |
| 2014-01-28 | 2014-01-24 | 47.217 | 376,555 | +7,968 | 0.01% | 17,779,766 |
| 2014-01-23 | 2014-01-21 | 48.648 | 368,587 | -4,496 | 0.01% | 17,930,921 |
| 2014-01-22 | 2014-01-20 | 48.877 | 373,083 | +137 | 0.01% | 18,235,052 |
| 2014-01-21 | 2014-01-17 | 49.220 | 372,946 | -793 | 0.01% | 18,356,424 |
| 2014-01-20 | 2014-01-16 | 48.819 | 373,739 | +928 | 0.01% | 18,245,725 |
| 2014-01-17 | 2014-01-15 | 48.705 | 372,811 | +10,550 | 0.01% | 18,157,746 |
| 2014-01-16 | 2014-01-14 | 48.877 | 362,261 | +4,181 | 0.01% | 17,706,109 |
| 2014-01-14 | 2014-01-10 | 49.449 | 358,080 | +202 | 0.01% | 17,706,694 |
| 2014-01-13 | 2014-01-09 | 49.106 | 357,878 | -376 | 0.01% | 17,573,811 |
| 2014-01-10 | 2014-01-08 | 49.277 | 358,254 | +247 | 0.01% | 17,653,786 |
| 2014-01-09 | 2014-01-07 | 49.392 | 358,007 | -138 | 0.01% | 17,682,594 |
| 2014-01-08 | 2014-01-06 | 49.735 | 358,145 | -51 | 0.01% | 17,812,396 |
| 2014-01-07 | 2014-01-03 | 49.907 | 358,196 | +3,669 | 0.01% | 17,876,434 |
| 2014-01-06 | 2014-01-02 | 50.994 | 354,527 | +110 | 0.01% | 18,078,845 |
| 2014-01-03 | 2013-12-31 | 50.880 | 354,417 | +196 | 0.01% | 18,032,668 |
| 2014-01-02 | 2013-12-27 | 50.994 | 354,221 | +51 | 0.01% | 18,063,241 |
| 2013-12-30 | 2013-12-24 | 50.594 | 354,170 | -1,048 | 0.01% | 17,918,750 |
| 2013-12-27 | 2013-12-20 | 49.907 | 355,218 | +18,519 | 0.01% | 17,727,811 |
| 2013-12-23 | 2013-12-19 | 50.136 | 336,699 | -27 | 0.01% | 16,880,667 |
| 2013-12-20 | 2013-12-18 | 50.880 | 336,726 | +1,992 | 0.01% | 17,132,553 |
| 2013-12-19 | 2013-12-17 | 51.052 | 334,734 | +980 | 0.01% | 17,088,673 |
| 2013-12-18 | 2013-12-16 | 51.109 | 333,754 | +3,955 | 0.01% | 17,057,745 |
| 2013-12-17 | 2013-12-13 | 51.280 | 329,799 | -6,027 | 0.01% | 16,912,235 |
| 2013-12-16 | 2013-12-12 | 51.338 | 335,826 | +309 | 0.01% | 17,240,523 |
| 2013-12-13 | 2013-12-11 | 51.166 | 335,517 | +4,379 | 0.01% | 17,167,052 |
| 2013-12-11 | 2013-12-09 | 51.853 | 331,138 | +7,073 | 0.01% | 17,170,419 |
| 2013-12-10 | 2013-12-06 | 51.796 | 324,065 | +2,684 | 0.01% | 16,785,117 |
| 2013-12-09 | 2013-12-05 | 51.738 | 321,381 | +13,978 | 0.01% | 16,627,704 |
| 2013-12-06 | 2013-12-04 | 52.024 | 307,403 | +2,623 | 0.01% | 15,992,474 |
| 2013-12-05 | 2013-12-03 | 52.883 | 304,780 | +143 | 0.01% | 16,117,664 |
| 2013-12-04 | 2013-12-02 | 52.597 | 304,637 | -350 | 0.01% | 16,022,926 |
| 2013-12-03 | 2013-11-29 | 52.311 | 304,987 | -567 | 0.01% | 15,954,059 |
| 2013-12-02 | 2013-11-28 | 52.482 | 305,554 | +150 | 0.01% | 16,036,182 |
| 2013-11-29 | 2013-11-27 | 52.540 | 305,404 | -419 | 0.01% | 16,045,789 |
| 2013-11-28 | 2013-11-26 | 52.540 | 305,823 | +339 | 0.01% | 16,067,803 |
| 2013-11-27 | 2013-11-25 | 51.967 | 305,484 | +2,733 | 0.01% | 15,875,155 |
| 2013-11-26 | 2013-11-22 | 52.024 | 302,751 | -761 | 0.01% | 15,750,456 |
| 2013-11-25 | 2013-11-21 | 52.196 | 303,512 | -6,989 | 0.01% | 15,842,159 |
| 2013-11-22 | 2013-11-20 | 52.082 | 310,501 | -7,326 | 0.01% | 16,171,417 |
| 2013-11-21 | 2013-11-19 | 51.853 | 317,827 | -3,633 | 0.01% | 16,480,207 |
| 2013-11-20 | 2013-11-18 | 52.024 | 321,460 | -338 | 0.01% | 16,723,782 |
| 2013-11-19 | 2013-11-15 | 51.395 | 321,798 | +3,529 | 0.01% | 16,538,775 |
| 2013-11-18 | 2013-11-14 | 51.166 | 318,269 | +432 | 0.01% | 16,284,541 |
| 2013-11-15 | 2013-11-13 | 51.280 | 317,837 | +2,096 | 0.01% | 16,298,819 |
| 2013-11-14 | 2013-11-12 | 51.681 | 315,741 | +3,565 | 0.01% | 16,317,830 |
| 2013-11-13 | 2013-11-11 | 51.681 | 312,176 | +94 | 0.01% | 16,133,587 |
| 2013-11-12 | 2013-11-08 | 51.567 | 312,082 | -1,049 | 0.01% | 16,093,006 |
| 2013-11-11 | 2013-11-07 | 51.624 | 313,131 | +1,398 | 0.01% | 16,165,021 |
| 2013-11-08 | 2013-11-06 | 51.738 | 311,733 | -80 | 0.01% | 16,128,533 |
| 2013-11-07 | 2013-11-05 | 51.967 | 311,813 | +179 | 0.01% | 16,204,056 |
| 2013-11-06 | 2013-11-04 | 52.368 | 311,634 | +605 | 0.01% | 16,319,603 |
| 2013-11-05 | 2013-11-01 | 52.082 | 311,029 | +332 | 0.01% | 16,198,916 |
| 2013-10-31 | 2013-10-29 | 51.567 | 310,697 | -816 | 0.01% | 16,021,587 |
| 2013-10-30 | 2013-10-28 | 51.624 | 311,513 | +210 | 0.01% | 16,081,494 |
| 2013-10-29 | 2013-10-25 | 51.509 | 311,303 | +699 | 0.01% | 16,035,019 |
| 2013-10-28 | 2013-10-24 | 51.796 | 310,604 | +82 | 0.01% | 16,087,898 |
| 2013-10-25 | 2013-10-23 | 51.967 | 310,522 | +7,151 | 0.01% | 16,136,966 |
| 2013-10-24 | 2013-10-22 | 51.910 | 303,371 | -45 | 0.01% | 15,747,986 |
| 2013-10-23 | 2013-10-21 | 52.082 | 303,416 | +388 | 0.01% | 15,802,418 |
| 2013-10-22 | 2013-10-18 | 52.139 | 303,028 | +7,259 | 0.01% | 15,799,553 |
| 2013-10-21 | 2013-10-17 | 51.853 | 295,769 | -1,709 | 0.01% | 15,336,439 |
| 2013-10-18 | 2013-10-16 | 52.311 | 297,478 | +4,034 | 0.01% | 15,561,259 |
| 2013-10-17 | 2013-10-15 | 52.540 | 293,444 | +3,917 | 0.01% | 15,417,416 |
| 2013-10-16 | 2013-10-11 | 52.425 | 289,527 | +1,678 | 0.01% | 15,178,478 |
| 2013-10-15 | 2013-10-10 | 52.368 | 287,849 | +4,733 | 0.01% | 15,074,034 |
| 2013-10-11 | 2013-10-09 | 52.654 | 283,116 | +1,433 | 0.01% | 14,907,194 |
| 2013-10-10 | 2013-10-08 | 52.883 | 281,683 | -746 | 0.01% | 14,896,227 |
| 2013-10-09 | 2013-10-07 | 52.597 | 282,429 | -35 | 0.01% | 14,854,857 |
| 2013-10-08 | 2013-10-04 | 53.284 | 282,464 | -3,844 | 0.01% | 15,050,692 |
| 2013-10-07 | 2013-10-03 | 53.398 | 286,308 | +2,508 | 0.01% | 15,288,286 |
| 2013-10-04 | 2013-10-02 | 53.570 | 283,800 | +281 | 0.01% | 15,203,091 |
| 2013-10-03 | 2013-09-30 | 53.398 | 283,519 | -314 | 0.01% | 15,139,359 |
| 2013-10-02 | 2013-09-27 | 53.341 | 283,833 | +1,057 | 0.01% | 15,139,881 |
| 2013-09-30 | 2013-09-26 | 53.169 | 282,776 | +63 | 0.01% | 15,034,948 |
| 2013-09-27 | 2013-09-25 | 52.997 | 282,713 | +189 | 0.01% | 14,983,057 |
| 2013-09-26 | 2013-09-24 | 52.768 | 282,524 | +3,530 | 0.01% | 14,908,362 |
| 2013-09-25 | 2013-09-23 | 52.597 | 278,994 | -350 | 0.01% | 14,674,187 |
| 2013-09-24 | 2013-09-19 | 52.940 | 279,344 | -66 | 0.01% | 14,788,521 |
| 2013-09-19 | 2013-09-17 | 52.654 | 279,410 | -712 | 0.01% | 14,712,058 |
| 2013-09-18 | 2013-09-16 | 52.540 | 280,122 | -195 | 0.01% | 14,717,484 |
| 2013-09-17 | 2013-09-13 | 53.000 | 280,317 | -101 | 0.01% | 14,856,707 |
| 2013-09-16 | 2013-09-12 | 52.481 | 280,418 | +516 | 0.01% | 14,716,670 |
| 2013-09-13 | 2013-09-11 | 52.078 | 279,902 | +450 | 0.01% | 14,576,717 |
| 2013-09-12 | 2013-09-10 | 52.596 | 279,452 | +1,156 | 0.01% | 14,698,171 |
| 2013-09-11 | 2013-09-09 | 52.712 | 278,296 | +312 | 0.01% | 14,669,434 |
| 2013-09-09 | 2013-09-05 | 53.403 | 277,984 | -683 | 0.01% | 14,845,158 |
| 2013-09-06 | 2013-09-04 | 52.654 | 278,667 | +462 | 0.01% | 14,672,937 |
| 2013-09-05 | 2013-09-03 | 53.115 | 278,205 | +2,881 | 0.01% | 14,776,826 |
| 2013-09-04 | 2013-09-02 | 52.596 | 275,324 | +67 | 0.01% | 14,481,053 |
| 2013-09-03 | 2013-08-30 | 51.617 | 275,257 | +7,637 | 0.01% | 14,207,959 |
| 2013-09-02 | 2013-08-29 | 51.847 | 267,620 | -347 | 0.01% | 13,875,428 |
| 2013-08-30 | 2013-08-28 | 51.675 | 267,967 | +14,009 | 0.01% | 13,847,107 |
| 2013-08-29 | 2013-08-27 | 52.769 | 253,958 | -330 | 0.01% | 13,401,169 |
| 2013-08-28 | 2013-08-26 | 53.230 | 254,288 | +4,038 | 0.01% | 13,535,775 |
| 2013-08-27 | 2013-08-23 | 53.518 | 250,250 | +1,754 | 0.01% | 13,392,915 |
| 2013-08-26 | 2013-08-22 | 53.576 | 248,496 | +6,861 | 0.01% | 13,313,359 |
| 2013-08-23 | 2013-08-21 | 55.189 | 241,635 | +2,051 | 0.01% | 13,335,541 |
| 2013-08-22 | 2013-08-20 | 56.341 | 239,584 | -5,123 | 0.01% | 13,498,390 |
| 2013-08-21 | 2013-08-19 | 58.184 | 244,707 | +1,957 | 0.01% | 14,238,134 |
| 2013-08-20 | 2013-08-16 | 58.040 | 242,750 | +517 | 0.01% | 14,089,306 |
| 2013-08-19 | 2013-08-15 | 58.328 | 242,233 | -5,933 | 0.01% | 14,129,072 |
| 2013-08-15 | 2013-08-12 | 58.616 | 248,166 | +5,611 | 0.01% | 14,546,617 |
| 2013-08-13 | 2013-08-09 | 57.608 | 242,555 | -144 | 0.01% | 13,973,189 |
| 2013-08-12 | 2013-08-08 | 57.752 | 242,699 | +157 | 0.01% | 14,016,438 |
| 2013-08-08 | 2013-08-06 | 57.551 | 242,542 | +16 | 0.01% | 13,958,468 |
| 2013-08-07 | 2013-08-05 | 57.752 | 242,526 | -452 | 0.01% | 14,006,447 |
| 2013-08-06 | 2013-08-02 | 58.184 | 242,978 | -403 | 0.01% | 14,137,533 |
| 2013-08-05 | 2013-08-01 | 58.184 | 243,381 | -80 | 0.01% | 14,160,981 |
| 2013-08-02 | 2013-07-31 | 57.263 | 243,461 | +276 | 0.01% | 13,941,230 |
| 2013-08-01 | 2013-07-30 | 57.378 | 243,185 | -1,700 | 0.01% | 13,953,444 |
| 2013-07-31 | 2013-07-29 | 56.744 | 244,885 | +223 | 0.01% | 13,895,805 |
| 2013-07-30 | 2013-07-26 | 57.436 | 244,662 | +309 | 0.01% | 14,052,286 |
| 2013-07-29 | 2013-07-25 | 57.090 | 244,353 | -313 | 0.01% | 13,950,078 |
| 2013-07-26 | 2013-07-24 | 57.032 | 244,666 | +93 | 0.01% | 13,953,852 |
| 2013-07-25 | 2013-07-23 | 56.802 | 244,573 | -69 | 0.01% | 13,892,190 |
| 2013-07-24 | 2013-07-22 | 55.246 | 244,642 | -695 | 0.01% | 13,515,587 |
| 2013-07-23 | 2013-07-19 | 54.843 | 245,337 | +557 | 0.01% | 13,455,049 |
| 2013-07-22 | 2013-07-18 | 55.477 | 244,780 | -6 | 0.01% | 13,579,617 |
| 2013-07-18 | 2013-07-16 | 55.650 | 244,786 | -368 | 0.01% | 13,622,255 |
| 2013-07-17 | 2013-07-15 | 55.880 | 245,154 | +267 | 0.01% | 13,699,226 |
| 2013-07-16 | 2013-07-12 | 56.629 | 244,887 | -139 | 0.01% | 13,867,704 |
| 2013-07-15 | 2013-07-11 | 57.147 | 245,026 | -213 | 0.01% | 14,002,615 |
| 2013-07-12 | 2013-07-10 | 56.053 | 245,239 | +385 | 0.01% | 13,746,359 |
| 2013-07-11 | 2013-07-09 | 55.880 | 244,854 | -1,041 | 0.01% | 13,682,462 |
| 2013-07-10 | 2013-07-08 | 55.074 | 245,895 | -34,606 | 0.01% | 13,542,314 |
| 2013-07-09 | 2013-07-05 | 56.226 | 280,501 | -5,651 | 0.01% | 15,771,374 |
| 2013-07-08 | 2013-07-04 | 54.325 | 286,152 | +5,242 | 0.01% | 15,545,109 |
| 2013-07-05 | 2013-07-03 | 53.633 | 280,910 | +1,527 | 0.01% | 15,066,146 |
| 2013-07-04 | 2013-07-02 | 54.267 | 279,383 | -86 | 0.01% | 15,161,291 |
| 2013-07-03 | 2013-06-28 | 54.613 | 279,469 | +139 | 0.01% | 15,262,556 |
| 2013-07-02 | 2013-06-27 | 55.016 | 279,330 | -1,451 | 0.01% | 15,367,607 |
| 2013-06-28 | 2013-06-26 | 53.979 | 280,781 | +822 | 0.01% | 15,156,280 |
| 2013-06-26 | 2013-06-24 | 53.057 | 279,959 | -17,358 | 0.01% | 14,853,861 |
| 2013-06-25 | 2013-06-21 | 53.172 | 297,317 | -483 | 0.01% | 15,809,085 |
| 2013-06-24 | 2013-06-20 | 53.172 | 297,800 | +41,876 | 0.01% | 15,834,768 |
| 2013-06-21 | 2013-06-19 | 54.094 | 255,924 | +13,769 | 0.01% | 13,844,010 |
| 2013-06-19 | 2013-06-17 | 55.477 | 242,155 | -1,041 | 0.01% | 13,433,990 |
| 2013-06-18 | 2013-06-14 | 53.461 | 243,196 | -2,036 | 0.01% | 13,001,388 |
| 2013-06-17 | 2013-06-13 | 52.596 | 245,232 | +12,896 | 0.01% | 12,898,322 |
| 2013-06-14 | 2013-06-11 | 54.037 | 232,336 | +11,900 | 0.01% | 12,554,651 |
| 2013-06-13 | 2013-06-10 | 54.901 | 220,436 | -1,527 | 0.01% | 12,102,100 |
| 2013-06-11 | 2013-06-07 | 54.670 | 221,963 | +4,564 | 0.01% | 12,134,785 |
| 2013-06-10 | 2013-06-06 | 69.175 | 217,399 | +9,999 | 0.01% | 15,038,638 |
| 2013-06-07 | 2013-06-05 | 70.136 | 207,400 | +27,142 | 0.01% | 14,546,218 |
| 2013-06-06 | 2013-06-04 | 71.257 | 180,258 | +599 | 0.01% | 12,844,635 |
| 2013-06-05 | 2013-06-03 | 70.456 | 179,659 | +3,122 | 0.01% | 12,658,110 |
| 2013-06-04 | 2013-05-31 | 70.456 | 176,537 | +5,621 | 0.01% | 12,438,146 |
| 2013-06-03 | 2013-05-30 | 70.456 | 170,916 | +15,661 | 0.01% | 12,042,111 |
| 2013-05-31 | 2013-05-29 | 73.178 | 155,255 | +2,811 | 0.01% | 11,361,326 |
| 2013-05-30 | 2013-05-28 | 73.819 | 152,444 | +2,443 | 0.01% | 11,253,263 |
| 2013-05-28 | 2013-05-24 | 74.299 | 150,001 | -312 | 0.01% | 11,144,982 |
| 2013-05-27 | 2013-05-23 | 73.659 | 150,313 | +384 | 0.01% | 11,071,886 |
| 2013-05-23 | 2013-05-21 | 75.741 | 149,929 | -765 | 0.01% | 11,355,703 |
| 2013-05-22 | 2013-05-20 | 76.381 | 150,694 | -4,337 | 0.01% | 11,510,165 |
| 2013-05-21 | 2013-05-16 | 74.620 | 155,031 | +3,340 | 0.01% | 11,568,357 |
| 2013-05-20 | 2013-05-15 | 74.460 | 151,691 | -192 | 0.01% | 11,294,838 |
| 2013-05-16 | 2013-05-14 | 74.940 | 151,883 | -60 | 0.01% | 11,382,096 |
| 2013-05-15 | 2013-05-13 | 75.100 | 151,943 | +178 | 0.01% | 11,410,923 |
| 2013-05-14 | 2013-05-10 | 75.420 | 151,765 | +6,335 | 0.01% | 11,446,159 |
| 2013-05-13 | 2013-05-09 | 74.299 | 145,430 | -64 | 0.01% | 10,805,359 |
| 2013-05-10 | 2013-05-08 | 74.460 | 145,494 | -296 | 0.01% | 10,833,412 |
| 2013-05-09 | 2013-05-07 | 73.819 | 145,790 | -156 | 0.01% | 10,762,072 |
| 2013-05-08 | 2013-05-06 | 75.100 | 145,946 | +672 | 0.01% | 10,960,548 |
| 2013-05-07 | 2013-05-03 | 74.780 | 145,274 | -310 | 0.01% | 10,863,556 |
| 2013-05-03 | 2013-04-30 | 74.780 | 145,584 | +154 | 0.01% | 10,886,738 |
| 2013-05-02 | 2013-04-29 | 74.780 | 145,430 | +211 | 0.01% | 10,875,221 |
| 2013-04-30 | 2013-04-26 | 74.780 | 145,219 | -89 | 0.01% | 10,859,443 |
| 2013-04-29 | 2013-04-25 | 74.299 | 145,308 | +75 | 0.01% | 10,796,295 |
| 2013-04-26 | 2013-04-24 | 74.460 | 145,233 | +80 | 0.01% | 10,813,978 |
| 2013-04-25 | 2013-04-23 | 73.499 | 145,153 | +2 | 0.01% | 10,668,563 |
| 2013-04-24 | 2013-04-22 | 74.780 | 145,151 | -3,347 | 0.01% | 10,854,358 |
| 2013-04-23 | 2013-04-19 | 73.819 | 148,498 | -4,040 | 0.01% | 10,961,974 |
| 2013-04-22 | 2013-04-18 | 73.178 | 152,538 | +6,031 | 0.01% | 11,162,500 |
| 2013-04-19 | 2013-04-17 | 72.218 | 146,507 | +59 | 0.01% | 10,580,401 |
| 2013-04-18 | 2013-04-16 | 72.058 | 146,448 | -250 | 0.01% | 10,552,690 |
| 2013-04-17 | 2013-04-15 | 72.378 | 146,698 | -450 | 0.01% | 10,617,685 |
| 2013-04-16 | 2013-04-12 | 73.178 | 147,148 | +652 | 0.01% | 10,768,068 |
| 2013-04-15 | 2013-04-11 | 72.698 | 146,496 | +19 | 0.01% | 10,649,981 |
| 2013-04-12 | 2013-04-10 | 72.698 | 146,477 | +39 | 0.01% | 10,648,600 |
| 2013-04-11 | 2013-04-09 | 72.058 | 146,438 | -493 | 0.01% | 10,551,969 |
| 2013-04-10 | 2013-04-08 | 72.538 | 146,931 | -116 | 0.01% | 10,658,077 |
| 2013-04-09 | 2013-04-05 | 71.737 | 147,047 | +643 | 0.01% | 10,548,760 |
| 2013-04-08 | 2013-04-03 | 73.659 | 146,404 | -3,265 | 0.01% | 10,783,953 |
| 2013-04-05 | 2013-04-02 | 73.339 | 149,669 | -2,873 | 0.01% | 10,976,517 |
| 2013-04-03 | 2013-03-28 | 72.538 | 152,542 | +6,009 | 0.01% | 11,065,088 |
| 2013-04-02 | 2013-03-27 | 71.897 | 146,533 | -1,479 | 0.01% | 10,535,351 |
| 2013-03-28 | 2013-03-26 | 71.737 | 148,012 | +1,711 | 0.01% | 10,617,986 |
| 2013-03-27 | 2013-03-25 | 71.737 | 146,301 | -236 | 0.01% | 10,495,244 |
| 2013-03-26 | 2013-03-22 | 71.097 | 146,537 | +341 | 0.01% | 10,418,315 |
| 2013-03-25 | 2013-03-21 | 71.257 | 146,196 | +263 | 0.01% | 10,417,481 |
| 2013-03-22 | 2013-03-20 | 70.937 | 145,933 | -3,160 | 0.01% | 10,352,005 |
| 2013-03-21 | 2013-03-19 | 72.378 | 149,093 | -14,757 | 0.01% | 10,791,030 |
| 2013-03-20 | 2013-03-18 | 71.577 | 163,850 | -472 | 0.01% | 11,727,925 |
| 2013-03-19 | 2013-03-15 | 71.417 | 164,322 | +446 | 0.01% | 11,735,397 |
| 2013-03-18 | 2013-03-14 | 71.577 | 163,876 | +3,398 | 0.01% | 11,729,786 |
| 2013-03-15 | 2013-03-13 | 70.296 | 160,478 | +2,992 | 0.01% | 11,280,991 |
| 2013-03-14 | 2013-03-12 | 70.937 | 157,486 | +32 | 0.01% | 11,171,536 |
| 2013-03-13 | 2013-03-11 | 71.577 | 157,454 | -704 | 0.01% | 11,270,118 |
| 2013-03-12 | 2013-03-08 | 71.097 | 158,158 | +693 | 0.01% | 11,244,531 |
| 2013-03-11 | 2013-03-07 | 70.616 | 157,465 | -15,909 | 0.01% | 11,119,618 |
| 2013-03-08 | 2013-03-06 | 69.496 | 173,374 | -1,126 | 0.01% | 12,048,720 |
| 2013-03-07 | 2013-03-05 | 69.335 | 174,500 | +6,245 | 0.01% | 12,099,030 |
| 2013-03-06 | 2013-03-04 | 69.015 | 168,255 | +8,816 | 0.01% | 11,612,146 |
| 2013-03-05 | 2013-03-01 | 69.335 | 159,439 | -9,952 | 0.01% | 11,054,769 |
| 2013-03-04 | 2013-02-28 | 69.496 | 169,391 | +369 | 0.01% | 11,771,920 |
| 2013-03-01 | 2013-02-27 | 68.855 | 169,022 | +3,123 | 0.01% | 11,638,015 |
| 2013-02-28 | 2013-02-26 | 68.855 | 165,899 | -277 | 0.01% | 11,422,981 |
| 2013-02-27 | 2013-02-25 | 68.535 | 166,176 | +388 | 0.01% | 11,388,835 |
| 2013-02-26 | 2013-02-22 | 69.496 | 165,788 | +2,498 | 0.01% | 11,521,527 |
| 2013-02-25 | 2013-02-21 | 69.015 | 163,290 | +3,556 | 0.01% | 11,269,485 |
| 2013-02-22 | 2013-02-20 | 70.616 | 159,734 | -3,022 | 0.01% | 11,279,846 |
| 2013-02-21 | 2013-02-19 | 69.656 | 162,756 | -3,362 | 0.01% | 11,336,878 |
| 2013-02-20 | 2013-02-18 | 69.015 | 166,118 | +2,732 | 0.01% | 11,464,660 |
| 2013-02-19 | 2013-02-15 | 69.175 | 163,386 | +3,745 | 0.01% | 11,302,273 |
| 2013-02-18 | 2013-02-14 | 68.855 | 159,641 | +52 | 0.01% | 10,992,086 |
| 2013-02-14 | 2013-02-07 | 68.855 | 159,589 | -194 | 0.01% | 10,988,506 |
| 2013-02-08 | 2013-02-06 | 69.496 | 159,783 | -23 | 0.01% | 11,104,206 |
| 2013-02-07 | 2013-02-05 | 69.335 | 159,806 | -181 | 0.01% | 11,080,215 |
| 2013-02-06 | 2013-02-04 | 71.257 | 159,987 | -3,498 | 0.01% | 11,400,186 |
| 2013-02-05 | 2013-02-01 | 70.937 | 163,485 | +3,747 | 0.01% | 11,597,086 |
| 2013-02-04 | 2013-01-31 | 70.456 | 159,738 | -805 | 0.01% | 11,254,550 |
| 2013-02-01 | 2013-01-30 | 70.777 | 160,543 | -14,791 | 0.01% | 11,362,682 |
| 2013-01-31 | 2013-01-29 | 70.296 | 175,334 | +15,784 | 0.01% | 12,325,311 |
| 2013-01-30 | 2013-01-28 | 69.015 | 159,550 | -1,417 | 0.01% | 11,011,369 |
| 2013-01-29 | 2013-01-25 | 69.015 | 160,967 | +1,832 | 0.01% | 11,109,163 |
| 2013-01-28 | 2013-01-24 | 68.855 | 159,135 | -265 | 0.01% | 10,957,245 |
| 2013-01-25 | 2013-01-23 | 68.535 | 159,400 | -54 | 0.01% | 10,924,443 |
| 2013-01-24 | 2013-01-22 | 68.054 | 159,454 | -243 | 0.01% | 10,851,545 |
| 2013-01-23 | 2013-01-21 | 67.894 | 159,697 | -415 | 0.01% | 10,842,510 |
| 2013-01-22 | 2013-01-18 | 68.215 | 160,112 | +640 | 0.01% | 10,921,963 |
| 2013-01-21 | 2013-01-17 | 68.054 | 159,472 | +144 | 0.01% | 10,852,770 |
| 2013-01-18 | 2013-01-16 | 68.054 | 159,328 | +68 | 0.01% | 10,842,970 |
| 2013-01-17 | 2013-01-15 | 67.734 | 159,260 | +389 | 0.01% | 10,787,338 |
| 2013-01-16 | 2013-01-14 | 68.054 | 158,871 | -201 | 0.01% | 10,811,869 |
| 2013-01-15 | 2013-01-11 | 67.734 | 159,072 | -10,852 | 0.01% | 10,774,604 |
| 2013-01-14 | 2013-01-10 | 67.574 | 169,924 | -715 | 0.01% | 11,482,446 |
| 2013-01-11 | 2013-01-09 | 68.054 | 170,639 | +11,691 | 0.01% | 11,612,733 |
| 2013-01-10 | 2013-01-08 | 68.054 | 158,948 | -168 | 0.01% | 10,817,109 |
| 2013-01-09 | 2013-01-07 | 67.574 | 159,116 | -230 | 0.01% | 10,752,106 |
| 2013-01-08 | 2013-01-04 | 67.734 | 159,346 | -381 | 0.01% | 10,793,164 |
| 2013-01-07 | 2013-01-03 | 67.894 | 159,727 | +598 | 0.01% | 10,844,547 |
| 2013-01-04 | 2013-01-02 | 68.535 | 159,129 | +457 | 0.01% | 10,905,870 |
| 2013-01-03 | 2012-12-31 | 67.734 | 158,672 | -419 | 0.01% | 10,747,511 |
| 2013-01-02 | 2012-12-27 | 67.734 | 159,091 | +388 | 0.01% | 10,775,891 |
| 2012-12-28 | 2012-12-24 | 67.734 | 158,703 | -231 | 0.01% | 10,749,610 |
| 2012-12-27 | 2012-12-20 | 66.933 | 158,934 | -209 | 0.01% | 10,638,008 |
| 2012-12-21 | 2012-12-19 | 67.414 | 159,143 | +1,226 | 0.01% | 10,728,447 |
| 2012-12-20 | 2012-12-18 | 67.574 | 157,917 | -528 | 0.01% | 10,671,085 |
| 2012-12-19 | 2012-12-17 | 66.933 | 158,445 | +314 | 0.01% | 10,605,278 |
| 2012-12-18 | 2012-12-14 | 68.054 | 158,131 | -581 | 0.01% | 10,761,509 |
| 2012-12-17 | 2012-12-13 | 68.054 | 158,712 | +255 | 0.01% | 10,801,049 |
| 2012-12-14 | 2012-12-12 | 67.734 | 158,457 | -1,646 | 0.01% | 10,732,948 |
| 2012-12-13 | 2012-12-11 | 68.855 | 160,103 | +282 | 0.01% | 11,023,897 |
| 2012-12-12 | 2012-12-10 | 68.215 | 159,821 | -1,171 | 0.01% | 10,902,113 |
| 2012-12-11 | 2012-12-07 | 67.414 | 160,992 | +2,051 | 0.01% | 10,853,095 |
| 2012-12-10 | 2012-12-06 | 68.535 | 158,941 | -320 | 0.01% | 10,892,986 |
| 2012-12-07 | 2012-12-05 | 68.695 | 159,261 | -306 | 0.01% | 10,940,419 |
| 2012-12-06 | 2012-12-04 | 67.414 | 159,567 | -50 | 0.01% | 10,757,030 |
| 2012-12-05 | 2012-12-03 | 67.574 | 159,617 | +2,091 | 0.01% | 10,785,960 |
| 2012-12-04 | 2012-11-30 | 67.254 | 157,526 | -452 | 0.01% | 10,594,214 |
| 2012-12-03 | 2012-11-29 | 68.215 | 157,978 | -507 | 0.01% | 10,776,393 |
| 2012-11-30 | 2012-11-28 | 66.933 | 158,485 | -667 | 0.01% | 10,607,955 |
| 2012-11-29 | 2012-11-27 | 67.254 | 159,152 | -5,386 | 0.01% | 10,703,569 |
| 2012-11-28 | 2012-11-26 | 67.094 | 164,538 | +1,721 | 0.01% | 11,039,451 |
| 2012-11-27 | 2012-11-23 | 66.773 | 162,817 | -1,668 | 0.01% | 10,871,839 |
| 2012-11-26 | 2012-11-22 | 65.973 | 164,485 | +1,028 | 0.01% | 10,851,524 |
| 2012-11-23 | 2012-11-21 | 65.012 | 163,457 | -119 | 0.01% | 10,626,660 |
| 2012-11-22 | 2012-11-20 | 64.852 | 163,576 | +421 | 0.01% | 10,608,203 |
| 2012-11-21 | 2012-11-19 | 64.532 | 163,155 | -216 | 0.01% | 10,528,649 |
| 2012-11-20 | 2012-11-16 | 64.692 | 163,371 | -205 | 0.01% | 10,568,748 |
| 2012-11-19 | 2012-11-15 | 63.731 | 163,576 | -795 | 0.01% | 10,424,852 |
| 2012-11-16 | 2012-11-14 | 63.026 | 164,371 | +1,562 | 0.01% | 10,359,708 |
| 2012-11-15 | 2012-11-13 | 63.283 | 162,809 | -109 | 0.01% | 10,302,973 |
| 2012-11-14 | 2012-11-12 | 63.987 | 162,918 | +187 | 0.01% | 10,424,657 |
| 2012-11-13 | 2012-11-09 | 64.211 | 162,731 | +3,047 | 0.01% | 10,449,172 |
| 2012-11-12 | 2012-11-08 | 65.172 | 159,684 | +3,398 | 0.01% | 10,406,940 |
| 2012-11-09 | 2012-11-07 | 66.293 | 156,286 | -1,167 | 0.01% | 10,360,665 |
| 2012-11-08 | 2012-11-06 | 66.453 | 157,453 | -3,992 | 0.01% | 10,463,242 |
| 2012-11-07 | 2012-11-05 | 65.973 | 161,445 | -721 | 0.01% | 10,650,967 |
| 2012-11-06 | 2012-11-02 | 65.652 | 162,166 | -439 | 0.01% | 10,646,599 |
| 2012-11-05 | 2012-11-01 | 65.012 | 162,605 | +3,593 | 0.01% | 10,571,270 |
| 2012-11-02 | 2012-10-31 | 65.973 | 159,012 | +700 | 0.01% | 10,490,455 |
| 2012-11-01 | 2012-10-30 | 65.973 | 158,312 | -35 | 0.01% | 10,444,274 |
| 2012-10-31 | 2012-10-29 | 65.492 | 158,347 | -1,819 | 0.01% | 10,370,516 |
| 2012-10-30 | 2012-10-26 | 65.492 | 160,166 | -4,807 | 0.01% | 10,489,647 |
| 2012-10-29 | 2012-10-25 | 65.652 | 164,973 | +8,118 | 0.01% | 10,830,885 |
| 2012-10-26 | 2012-10-24 | 65.813 | 156,855 | +914 | 0.01% | 10,323,035 |
| 2012-10-25 | 2012-10-22 | 64.051 | 155,941 | -1,284 | 0.01% | 9,988,207 |
| 2012-10-24 | 2012-10-19 | 63.347 | 157,225 | +493 | 0.01% | 9,959,674 |
| 2012-10-22 | 2012-10-18 | 63.411 | 156,732 | +815 | 0.01% | 9,938,483 |
| 2012-10-19 | 2012-10-17 | 63.347 | 155,917 | +212 | 0.01% | 9,876,816 |
| 2012-10-18 | 2012-10-16 | 62.642 | 155,705 | +94 | 0.01% | 9,753,683 |
| 2012-10-17 | 2012-10-15 | 63.026 | 155,611 | -30 | 0.01% | 9,807,597 |
| 2012-10-16 | 2012-10-12 | 63.283 | 155,641 | +32 | 0.01% | 9,849,364 |
| 2012-10-15 | 2012-10-11 | 64.211 | 155,609 | +1,055 | 0.01% | 9,991,859 |
| 2012-10-12 | 2012-10-10 | 64.532 | 154,554 | +809 | 0.01% | 9,973,613 |
| 2012-10-11 | 2012-10-09 | 63.795 | 153,745 | -905 | 0.01% | 9,808,160 |
| 2012-10-10 | 2012-10-08 | 63.667 | 154,650 | -3,333 | 0.01% | 9,846,084 |
| 2012-10-09 | 2012-10-05 | 63.154 | 157,983 | +1,235 | 0.01% | 9,977,333 |
| 2012-10-08 | 2012-10-04 | 63.411 | 156,748 | +1,285 | 0.01% | 9,939,497 |
| 2012-10-05 | 2012-10-03 | 64.051 | 155,463 | -93 | 0.01% | 9,957,590 |
| 2012-10-04 | 2012-09-28 | 62.962 | 155,556 | -407 | 0.01% | 9,794,167 |
| 2012-10-03 | 2012-09-27 | 62.642 | 155,963 | +1,342 | 0.01% | 9,769,844 |
| 2012-09-27 | 2012-09-25 | 61.745 | 154,621 | +22 | 0.01% | 9,547,128 |
| 2012-09-26 | 2012-09-24 | 61.617 | 154,599 | -1,360 | 0.01% | 9,525,965 |
| 2012-09-25 | 2012-09-21 | 61.681 | 155,959 | -7,328 | 0.01% | 9,619,754 |
| 2012-09-24 | 2012-09-20 | 61.745 | 163,287 | +4,732 | 0.01% | 10,082,213 |
| 2012-09-21 | 2012-09-19 | 61.938 | 158,555 | +1,675 | 0.01% | 9,820,501 |
| 2012-09-20 | 2012-09-18 | 60.528 | 156,880 | -950 | 0.01% | 9,495,692 |
| 2012-09-19 | 2012-09-17 | 60.785 | 157,830 | -2,690 | 0.01% | 9,593,630 |
| 2012-09-18 | 2012-09-14 | 60.656 | 160,520 | -1,087 | 0.01% | 9,736,578 |
| 2012-09-17 | 2012-09-13 | 59.760 | 161,607 | +64 | 0.01% | 9,657,596 |
| 2012-09-14 | 2012-09-12 | 59.760 | 161,543 | -78 | 0.01% | 9,653,771 |
| 2012-09-13 | 2012-09-11 | 59.183 | 161,621 | -1,026 | 0.01% | 9,565,264 |
| 2012-09-12 | 2012-09-10 | 59.954 | 162,647 | -617 | 0.01% | 9,751,405 |
| 2012-09-11 | 2012-09-07 | 59.310 | 163,264 | +1,565 | 0.01% | 9,683,145 |
| 2012-09-10 | 2012-09-06 | 58.472 | 161,699 | -578 | 0.01% | 9,454,810 |
| 2012-09-07 | 2012-09-05 | 57.891 | 162,277 | +354 | 0.01% | 9,394,453 |
| 2012-09-06 | 2012-09-04 | 58.278 | 161,923 | +164 | 0.01% | 9,436,592 |
| 2012-09-05 | 2012-09-03 | 58.923 | 161,759 | +438 | 0.01% | 9,531,315 |
| 2012-09-04 | 2012-08-31 | 58.923 | 161,321 | -621 | 0.01% | 9,505,507 |
| 2012-09-03 | 2012-08-30 | 58.794 | 161,942 | +140 | 0.01% | 9,521,218 |
| 2012-08-31 | 2012-08-29 | 59.374 | 161,802 | -1,210 | 0.01% | 9,606,865 |
| 2012-08-30 | 2012-08-28 | 59.439 | 163,012 | +689 | 0.01% | 9,689,217 |
| 2012-08-29 | 2012-08-27 | 59.245 | 162,323 | -1,799 | 0.01% | 9,616,870 |
| 2012-08-28 | 2012-08-24 | 59.052 | 164,122 | +1,828 | 0.01% | 9,691,711 |
| 2012-08-27 | 2012-08-23 | 59.632 | 162,294 | +326 | 0.01% | 9,677,928 |
| 2012-08-24 | 2012-08-22 | 59.116 | 161,968 | -2,280 | 0.01% | 9,574,955 |
| 2012-08-23 | 2012-08-21 | 59.503 | 164,248 | -6,047 | 0.01% | 9,773,272 |
| 2012-08-22 | 2012-08-20 | 59.632 | 170,295 | -7,019 | 0.01% | 10,155,044 |
| 2012-08-21 | 2012-08-17 | 59.310 | 177,314 | -324 | 0.01% | 10,516,447 |
| 2012-08-20 | 2012-08-16 | 58.730 | 177,638 | -528 | 0.01% | 10,432,597 |
| 2012-08-17 | 2012-08-15 | 58.858 | 178,166 | +657 | 0.01% | 10,486,578 |
| 2012-08-16 | 2012-08-14 | 59.116 | 177,509 | -2,544 | 0.01% | 10,493,682 |
| 2012-08-15 | 2012-08-13 | 58.407 | 180,053 | +207 | 0.01% | 10,516,392 |
| 2012-08-14 | 2012-08-10 | 58.407 | 179,846 | -235 | 0.01% | 10,504,301 |
| 2012-08-13 | 2012-08-09 | 58.020 | 180,081 | -474 | 0.01% | 10,448,371 |
| 2012-08-10 | 2012-08-08 | 58.020 | 180,555 | -419 | 0.01% | 10,475,873 |
| 2012-08-09 | 2012-08-07 | 57.827 | 180,974 | +343 | 0.01% | 10,465,183 |
| 2012-08-08 | 2012-08-06 | 57.763 | 180,631 | -105 | 0.01% | 10,433,703 |
| 2012-08-07 | 2012-08-03 | 57.505 | 180,736 | -31 | 0.01% | 10,393,162 |
| 2012-08-06 | 2012-08-02 | 57.956 | 180,767 | -1,737 | 0.01% | 10,476,520 |
| 2012-08-03 | 2012-08-01 | 57.569 | 182,504 | +217 | 0.01% | 10,506,596 |
| 2012-08-02 | 2012-07-31 | 57.891 | 182,287 | -14,951 | 0.01% | 10,552,861 |
| 2012-08-01 | 2012-07-30 | 57.247 | 197,238 | -1,957 | 0.01% | 11,291,243 |
| 2012-07-31 | 2012-07-27 | 56.796 | 199,195 | +1,382 | 0.01% | 11,313,384 |
| 2012-07-30 | 2012-07-26 | 56.473 | 197,813 | -620 | 0.01% | 11,171,131 |
| 2012-07-27 | 2012-07-25 | 56.602 | 198,433 | +437 | 0.01% | 11,231,729 |
| 2012-07-26 | 2012-07-24 | 56.667 | 197,996 | -1,799 | 0.01% | 11,219,758 |
| 2012-07-25 | 2012-07-23 | 56.344 | 199,795 | +11,528 | 0.01% | 11,257,300 |
| 2012-07-24 | 2012-07-20 | 57.440 | 188,267 | +621 | 0.01% | 10,814,093 |
| 2012-07-23 | 2012-07-19 | 57.440 | 187,646 | -3,592 | 0.01% | 10,778,423 |
| 2012-07-20 | 2012-07-18 | 56.667 | 191,238 | +472 | 0.01% | 10,836,805 |
| 2012-07-19 | 2012-07-17 | 56.409 | 190,766 | -124 | 0.01% | 10,760,866 |
| 2012-07-18 | 2012-07-16 | 55.957 | 190,890 | +321 | 0.01% | 10,681,718 |
| 2012-07-16 | 2012-07-12 | 55.506 | 190,569 | +315 | 0.01% | 10,577,757 |
| 2012-07-13 | 2012-07-11 | 56.151 | 190,254 | +118 | 0.01% | 10,682,924 |
| 2012-07-12 | 2012-07-10 | 56.022 | 190,136 | -3,443 | 0.01% | 10,651,783 |
| 2012-07-11 | 2012-07-09 | 55.957 | 193,579 | -2,203 | 0.01% | 10,832,187 |
| 2012-07-10 | 2012-07-06 | 56.022 | 195,782 | +11 | 0.01% | 10,968,083 |
| 2012-07-09 | 2012-07-05 | 55.184 | 195,771 | -35,476 | 0.01% | 10,803,397 |
| 2012-07-06 | 2012-07-04 | 54.668 | 231,247 | +1,605 | 0.01% | 12,641,836 |
| 2012-07-05 | 2012-07-03 | 53.379 | 229,642 | -621 | 0.01% | 12,258,007 |
| 2012-07-04 | 2012-06-29 | 52.927 | 230,263 | -984 | 0.01% | 12,187,244 |
| 2012-07-03 | 2012-06-28 | 52.347 | 231,247 | +439 | 0.01% | 12,105,154 |
| 2012-06-29 | 2012-06-27 | 53.185 | 230,808 | -9,311 | 0.01% | 12,275,608 |
| 2012-06-28 | 2012-06-26 | 52.799 | 240,119 | +368 | 0.01% | 12,677,938 |
| 2012-06-27 | 2012-06-25 | 52.927 | 239,751 | +10,207 | 0.01% | 12,689,420 |
| 2012-06-26 | 2012-06-22 | 52.734 | 229,544 | +459 | 0.01% | 12,104,795 |
| 2012-06-25 | 2012-06-21 | 52.863 | 229,085 | +186 | 0.01% | 12,110,127 |
| 2012-06-21 | 2012-06-19 | 52.927 | 228,899 | +20,609 | 0.01% | 12,115,051 |
| 2012-06-19 | 2012-06-15 | 53.379 | 208,290 | -311 | 0.01% | 11,118,263 |
| 2012-06-18 | 2012-06-14 | 52.476 | 208,601 | -16 | 0.01% | 10,946,593 |
| 2012-06-15 | 2012-06-13 | 52.025 | 208,617 | +1,551 | 0.01% | 10,853,290 |
| 2012-06-14 | 2012-06-12 | 52.154 | 207,066 | +2,171 | 0.01% | 10,799,298 |
| 2012-06-13 | 2012-06-11 | 52.670 | 204,895 | -34 | 0.01% | 10,791,743 |
| 2012-06-12 | 2012-06-08 | 52.025 | 204,929 | +3,723 | 0.01% | 10,661,422 |
| 2012-06-11 | 2012-06-07 | 53.250 | 201,206 | -4,881 | 0.01% | 10,714,186 |
| 2012-06-08 | 2012-06-06 | 67.063 | 206,087 | +620 | 0.01% | 13,820,901 |
| 2012-06-07 | 2012-06-05 | 66.773 | 205,467 | +38,768 | 0.01% | 13,719,735 |
| 2012-06-06 | 2012-06-04 | 66.193 | 166,699 | +11,796 | 0.01% | 11,034,376 |
| 2012-06-05 | 2012-06-01 | 66.338 | 154,903 | +343 | 0.01% | 10,276,020 |
| 2012-06-01 | 2012-05-30 | 66.048 | 154,560 | +3,310 | 0.01% | 10,208,443 |
| 2012-05-31 | 2012-05-29 | 66.483 | 151,250 | +2,759 | 0.01% | 10,055,617 |
| 2012-05-30 | 2012-05-28 | 66.411 | 148,491 | +5,517 | 0.01% | 9,861,424 |
| 2012-05-29 | 2012-05-25 | 66.411 | 142,974 | -2,759 | 0.01% | 9,495,035 |
| 2012-05-28 | 2012-05-24 | 66.411 | 145,733 | +5,241 | 0.01% | 9,678,263 |
| 2012-05-24 | 2012-05-22 | 67.861 | 140,492 | -275 | 0.01% | 9,533,919 |
| 2012-05-23 | 2012-05-21 | 66.266 | 140,767 | +5,148 | 0.01% | 9,328,054 |
| 2012-05-22 | 2012-05-18 | 65.468 | 135,619 | -1,821 | 0.01% | 8,878,760 |
| 2012-05-21 | 2012-05-17 | 65.976 | 137,440 | +2,786 | 0.01% | 9,067,730 |
| 2012-05-18 | 2012-05-16 | 66.483 | 134,654 | +3,310 | 0.01% | 8,952,258 |
| 2012-05-17 | 2012-05-15 | 67.861 | 131,344 | +999 | 0.01% | 8,913,127 |
| 2012-05-16 | 2012-05-14 | 67.933 | 130,345 | +2,872 | 0.01% | 8,854,784 |
| 2012-05-15 | 2012-05-11 | 69.528 | 127,473 | +459 | 0.01% | 8,863,002 |
| 2012-05-14 | 2012-05-10 | 71.196 | 127,014 | +66 | 0.01% | 9,042,887 |
| 2012-05-10 | 2012-05-08 | 71.848 | 126,948 | -2,701 | 0.01% | 9,121,023 |
| 2012-05-09 | 2012-05-07 | 71.631 | 129,649 | +1,462 | 0.01% | 9,286,886 |
| 2012-05-08 | 2012-05-04 | 72.138 | 128,187 | -1,489 | 0.01% | 9,247,218 |
| 2012-05-07 | 2012-05-03 | 71.921 | 129,676 | +350 | 0.01% | 9,326,427 |
| 2012-05-04 | 2012-05-02 | 72.066 | 129,326 | +551 | 0.01% | 9,320,007 |
| 2012-05-03 | 2012-04-30 | 71.921 | 128,775 | +2,503 | 0.01% | 9,261,626 |
| 2012-05-02 | 2012-04-27 | 71.631 | 126,272 | +6,068 | 0.01% | 9,044,989 |
| 2012-04-30 | 2012-04-26 | 71.921 | 120,204 | +445 | 0.01% | 8,645,191 |
| 2012-04-27 | 2012-04-25 | 72.284 | 119,759 | +4,471 | 0.01% | 8,656,600 |
| 2012-04-26 | 2012-04-24 | 72.429 | 115,288 | +1,545 | 0.01% | 8,350,137 |
| 2012-04-25 | 2012-04-23 | 72.356 | 113,743 | -55 | 0.01% | 8,229,989 |
| 2012-04-24 | 2012-04-20 | 73.407 | 113,798 | +301 | 0.01% | 8,353,600 |
| 2012-04-23 | 2012-04-19 | 73.951 | 113,497 | -1,089 | 0.01% | 8,393,219 |
| 2012-04-20 | 2012-04-18 | 73.407 | 114,586 | -248 | 0.01% | 8,411,445 |
| 2012-04-18 | 2012-04-16 | 73.770 | 114,834 | +70 | 0.01% | 8,471,278 |
| 2012-04-17 | 2012-04-13 | 73.226 | 114,764 | +6 | 0.01% | 8,403,710 |
| 2012-04-16 | 2012-04-12 | 73.045 | 114,758 | +121 | 0.01% | 8,382,471 |
| 2012-04-13 | 2012-04-11 | 72.501 | 114,637 | +1,237 | 0.01% | 8,311,298 |
| 2012-04-12 | 2012-04-10 | 73.045 | 113,400 | +1,407 | 0.01% | 8,283,276 |
| 2012-04-11 | 2012-04-05 | 74.132 | 111,993 | -2,724 | 0.01% | 8,302,296 |
| 2012-04-10 | 2012-04-03 | 72.864 | 114,717 | -93 | 0.01% | 8,358,683 |
| 2012-04-05 | 2012-04-02 | 73.045 | 114,810 | +279 | 0.01% | 8,386,269 |
| 2012-04-03 | 2012-03-30 | 72.138 | 114,531 | +2,550 | 0.01% | 8,262,094 |
| 2012-04-02 | 2012-03-29 | 72.682 | 111,981 | -258 | 0.01% | 8,139,032 |
| 2012-03-30 | 2012-03-28 | 73.045 | 112,239 | +176 | 0.01% | 8,198,471 |
| 2012-03-29 | 2012-03-27 | 73.407 | 112,063 | +28 | 0.01% | 8,226,238 |
| 2012-03-28 | 2012-03-26 | 73.407 | 112,035 | +204 | 0.01% | 8,224,183 |
| 2012-03-27 | 2012-03-23 | 72.864 | 111,831 | -628 | 0.01% | 8,148,399 |
| 2012-03-26 | 2012-03-22 | 74.314 | 112,459 | -50 | 0.01% | 8,357,225 |
| 2012-03-23 | 2012-03-21 | 73.589 | 112,509 | -56 | 0.01% | 8,279,371 |
| 2012-03-22 | 2012-03-20 | 72.501 | 112,565 | -2,797 | 0.01% | 8,161,075 |
| 2012-03-21 | 2012-03-19 | 70.978 | 115,362 | -962 | 0.01% | 8,188,220 |
| 2012-03-20 | 2012-03-16 | 71.631 | 116,324 | +4,370 | 0.01% | 8,332,403 |
| 2012-03-19 | 2012-03-15 | 71.413 | 111,954 | -453 | 0.01% | 7,995,026 |
| 2012-03-16 | 2012-03-14 | 71.123 | 112,407 | +320 | 0.01% | 7,994,778 |
| 2012-03-15 | 2012-03-13 | 71.848 | 112,087 | -565 | 0.01% | 8,053,282 |
| 2012-03-14 | 2012-03-12 | 71.196 | 112,652 | +419 | 0.01% | 8,020,370 |
| 2012-03-13 | 2012-03-09 | 70.906 | 112,233 | +48 | 0.01% | 7,957,991 |
| 2012-03-12 | 2012-03-08 | 71.341 | 112,185 | -1,202 | 0.01% | 8,003,389 |
| 2012-03-09 | 2012-03-07 | 69.963 | 113,387 | +81 | 0.01% | 7,932,948 |
| 2012-03-08 | 2012-03-06 | 70.326 | 113,306 | +1,345 | 0.01% | 7,968,355 |
| 2012-03-07 | 2012-03-05 | 71.413 | 111,961 | -1,681 | 0.01% | 7,995,526 |
| 2012-03-06 | 2012-03-02 | 70.761 | 113,642 | +222 | 0.01% | 8,041,419 |
| 2012-03-05 | 2012-03-01 | 71.196 | 113,420 | +210 | 0.01% | 8,075,049 |
| 2012-03-02 | 2012-02-29 | 71.776 | 113,210 | -6,535 | 0.01% | 8,125,760 |
| 2012-03-01 | 2012-02-28 | 70.036 | 119,745 | -654 | 0.01% | 8,386,457 |
| 2012-02-29 | 2012-02-27 | 69.093 | 120,399 | -2,305 | 0.01% | 8,318,783 |
| 2012-02-28 | 2012-02-24 | 69.528 | 122,704 | +359 | 0.01% | 8,531,420 |
| 2012-02-27 | 2012-02-23 | 68.948 | 122,345 | +5,917 | 0.01% | 8,435,499 |
| 2012-02-24 | 2012-02-22 | 68.948 | 116,428 | +303 | 0.01% | 8,027,531 |
| 2012-02-23 | 2012-02-21 | 69.093 | 116,125 | -1,011 | 0.01% | 8,023,478 |
| 2012-02-22 | 2012-02-20 | 68.803 | 117,136 | -278 | 0.01% | 8,059,361 |
| 2012-02-21 | 2012-02-17 | 68.586 | 117,414 | -8,921 | 0.01% | 8,052,951 |
| 2012-02-20 | 2012-02-16 | 67.208 | 126,335 | +2,445 | 0.01% | 8,490,777 |
| 2012-02-17 | 2012-02-15 | 67.063 | 123,890 | +911 | 0.01% | 8,308,488 |
| 2012-02-16 | 2012-02-14 | 66.411 | 122,979 | -552 | 0.01% | 8,167,148 |
| 2012-02-15 | 2012-02-13 | 66.411 | 123,531 | -16 | 0.01% | 8,203,807 |
| 2012-02-14 | 2012-02-10 | 65.976 | 123,547 | +335 | 0.01% | 8,151,126 |
| 2012-02-13 | 2012-02-09 | 66.121 | 123,212 | -562 | 0.01% | 8,146,890 |
| 2012-02-10 | 2012-02-08 | 66.483 | 123,774 | -1,104 | 0.01% | 8,228,919 |
| 2012-02-09 | 2012-02-07 | 66.556 | 124,878 | -2,083 | 0.01% | 8,311,370 |
| 2012-02-08 | 2012-02-06 | 66.048 | 126,961 | +450 | 0.01% | 8,385,573 |
| 2012-02-07 | 2012-02-03 | 66.121 | 126,511 | -990 | 0.01% | 8,365,023 |
| 2012-02-06 | 2012-02-02 | 65.831 | 127,501 | +2,615 | 0.01% | 8,393,507 |
| 2012-02-03 | 2012-02-01 | 66.411 | 124,886 | +111 | 0.01% | 8,293,794 |
| 2012-02-02 | 2012-01-31 | 66.701 | 124,775 | +621 | 0.01% | 8,322,608 |
| 2012-02-01 | 2012-01-30 | 66.338 | 124,154 | -250 | 0.01% | 8,236,180 |
| 2012-01-31 | 2012-01-27 | 65.976 | 124,404 | +319 | 0.01% | 8,207,668 |
| 2012-01-30 | 2012-01-26 | 66.338 | 124,085 | -1,224 | 0.01% | 8,231,603 |
| 2012-01-27 | 2012-01-20 | 66.266 | 125,309 | -424 | 0.01% | 8,303,716 |
| 2012-01-26 | 2012-01-19 | 65.251 | 125,733 | -205 | 0.01% | 8,204,192 |
| 2012-01-20 | 2012-01-18 | 66.411 | 125,938 | -310 | 0.01% | 8,363,658 |
| 2012-01-19 | 2012-01-17 | 65.758 | 126,248 | +443 | 0.01% | 8,301,868 |
| 2012-01-18 | 2012-01-16 | 64.671 | 125,805 | -494 | 0.01% | 8,135,922 |
| 2012-01-17 | 2012-01-13 | 65.033 | 126,299 | +2,181 | 0.01% | 8,213,653 |
| 2012-01-16 | 2012-01-12 | 65.396 | 124,118 | -289 | 0.01% | 8,116,809 |
| 2012-01-13 | 2012-01-11 | 65.976 | 124,407 | -178 | 0.01% | 8,207,865 |
| 2012-01-12 | 2012-01-10 | 66.556 | 124,585 | -1,554 | 0.01% | 8,291,869 |
| 2012-01-11 | 2012-01-09 | 66.701 | 126,139 | -2,162 | 0.01% | 8,413,588 |
| 2012-01-10 | 2012-01-06 | 66.048 | 128,301 | +3,001 | 0.01% | 8,474,078 |
| 2012-01-09 | 2012-01-05 | 65.686 | 125,300 | -1,346 | 0.01% | 8,230,444 |
| 2012-01-06 | 2012-01-04 | 65.468 | 126,646 | -1,793 | 0.01% | 8,291,312 |
| 2012-01-05 | 2012-01-03 | 65.251 | 128,439 | +385 | 0.01% | 8,380,761 |
| 2012-01-04 | 2011-12-30 | 65.251 | 128,054 | -1,040 | 0.01% | 8,355,639 |
| 2011-12-30 | 2011-12-28 | 65.178 | 129,094 | -832 | 0.01% | 8,414,141 |
| 2011-12-29 | 2011-12-23 | 65.251 | 129,926 | +722 | 0.01% | 8,477,789 |
| 2011-12-28 | 2011-12-22 | 64.743 | 129,204 | +217 | 0.01% | 8,365,106 |
| 2011-12-23 | 2011-12-21 | 64.671 | 128,987 | +64 | 0.01% | 8,341,705 |
| 2011-12-20 | 2011-12-16 | 64.163 | 128,923 | -167 | 0.01% | 8,272,136 |
| 2011-12-19 | 2011-12-15 | 63.366 | 129,090 | +72 | 0.01% | 8,179,901 |
| 2011-12-16 | 2011-12-14 | 63.583 | 129,018 | -275 | 0.01% | 8,203,401 |
| 2011-12-14 | 2011-12-12 | 64.308 | 129,293 | +517 | 0.01% | 8,314,625 |
| 2011-12-13 | 2011-12-09 | 63.801 | 128,776 | -182 | 0.01% | 8,216,023 |
| 2011-12-12 | 2011-12-08 | 65.106 | 128,958 | -197 | 0.01% | 8,395,927 |
| 2011-12-09 | 2011-12-07 | 65.106 | 129,155 | +306 | 0.01% | 8,408,753 |
| 2011-12-08 | 2011-12-06 | 64.961 | 128,849 | +28 | 0.01% | 8,370,147 |
| 2011-12-07 | 2011-12-05 | 64.743 | 128,821 | -552 | 0.01% | 8,340,309 |
| 2011-12-06 | 2011-12-02 | 65.106 | 129,373 | -51 | 0.01% | 8,422,946 |
| 2011-12-05 | 2011-12-01 | 64.526 | 129,424 | -239 | 0.01% | 8,351,199 |
| 2011-12-01 | 2011-11-29 | 64.453 | 129,663 | +192 | 0.01% | 8,357,220 |
| 2011-11-30 | 2011-11-28 | 65.396 | 129,471 | -2,237 | 0.01% | 8,466,873 |
| 2011-11-29 | 2011-11-25 | 64.236 | 131,708 | -5,480 | 0.01% | 8,460,380 |
| 2011-11-28 | 2011-11-24 | 64.236 | 137,188 | -8,687 | 0.01% | 8,812,393 |
| 2011-11-25 | 2011-11-23 | 64.236 | 145,875 | +607 | 0.01% | 9,370,410 |
| 2011-11-24 | 2011-11-22 | 65.468 | 145,268 | -135 | 0.01% | 9,510,464 |
| 2011-11-23 | 2011-11-21 | 64.961 | 145,403 | +271 | 0.01% | 9,445,510 |
| 2011-11-22 | 2011-11-18 | 65.251 | 145,132 | +10 | 0.01% | 9,469,994 |
| 2011-11-21 | 2011-11-17 | 65.251 | 145,122 | -2,852 | 0.01% | 9,469,342 |
| 2011-11-18 | 2011-11-16 | 64.598 | 147,974 | -276 | 0.01% | 9,558,883 |
| 2011-11-17 | 2011-11-15 | 64.961 | 148,250 | +122 | 0.01% | 9,630,453 |
| 2011-11-16 | 2011-11-14 | 65.178 | 148,128 | +88 | 0.01% | 9,654,746 |
| 2011-11-15 | 2011-11-11 | 64.888 | 148,040 | -538 | 0.01% | 9,606,078 |
| 2011-11-14 | 2011-11-10 | 64.381 | 148,578 | +2,755 | 0.01% | 9,565,584 |
| 2011-11-11 | 2011-11-09 | 66.266 | 145,823 | -2,629 | 0.01% | 9,663,095 |
| 2011-11-10 | 2011-11-08 | 65.686 | 148,452 | +2,483 | 0.01% | 9,751,205 |
| 2011-11-09 | 2011-11-07 | 65.323 | 145,969 | -2,991 | 0.01% | 9,535,192 |
| 2011-11-08 | 2011-11-04 | 65.033 | 148,960 | +2,041 | 0.01% | 9,687,375 |
| 2011-11-07 | 2011-11-03 | 64.018 | 146,919 | +2,759 | 0.01% | 9,405,517 |
| 2011-11-04 | 2011-11-02 | 64.961 | 144,160 | -2,532 | 0.01% | 9,364,763 |
| 2011-11-03 | 2011-11-01 | 64.816 | 146,692 | +505 | 0.01% | 9,507,974 |
| 2011-11-02 | 2011-10-31 | 63.946 | 146,187 | +1,081 | 0.01% | 9,348,057 |
| 2011-11-01 | 2011-10-28 | 64.308 | 145,106 | +504 | 0.01% | 9,331,533 |
| 2011-10-31 | 2011-10-27 | 63.438 | 144,602 | +83 | 0.01% | 9,173,316 |
| 2011-10-28 | 2011-10-26 | 63.511 | 144,519 | -1,655 | 0.01% | 9,178,529 |
| 2011-10-27 | 2011-10-25 | 63.438 | 146,174 | +192 | 0.01% | 9,273,041 |
| 2011-10-26 | 2011-10-24 | 63.656 | 145,982 | +8,067 | 0.01% | 9,292,613 |
| 2011-10-25 | 2011-10-21 | 62.713 | 137,915 | -414 | 0.01% | 8,649,114 |
| 2011-10-24 | 2011-10-20 | 62.278 | 138,329 | +568 | 0.01% | 8,614,904 |
| 2011-10-21 | 2011-10-19 | 61.771 | 137,761 | -138 | 0.01% | 8,509,615 |
| 2011-10-20 | 2011-10-18 | 60.611 | 137,899 | +1,393 | 0.01% | 8,358,174 |
| 2011-10-19 | 2011-10-17 | 61.626 | 136,506 | +217 | 0.01% | 8,412,299 |
| 2011-10-18 | 2011-10-14 | 61.553 | 136,289 | -1,379 | 0.01% | 8,389,045 |
| 2011-10-17 | 2011-10-13 | 61.046 | 137,668 | +1,197 | 0.01% | 8,404,059 |
| 2011-10-14 | 2011-10-12 | 61.336 | 136,471 | +1,037 | 0.01% | 8,370,565 |
| 2011-10-13 | 2011-10-11 | 61.046 | 135,434 | +775 | 0.01% | 8,267,683 |
| 2011-10-12 | 2011-10-10 | 61.988 | 134,659 | -2,206 | 0.01% | 8,347,290 |
| 2011-10-11 | 2011-10-07 | 61.626 | 136,865 | +166 | 0.01% | 8,434,422 |
| 2011-10-10 | 2011-10-06 | 61.626 | 136,699 | +2,688 | 0.01% | 8,424,192 |
| 2011-10-07 | 2011-10-04 | 62.496 | 134,011 | +925 | 0.01% | 8,375,133 |
| 2011-10-06 | 2011-10-03 | 63.873 | 133,086 | +152 | 0.01% | 8,500,653 |
| 2011-10-04 | 2011-09-30 | 63.873 | 132,934 | -2,018 | 0.01% | 8,490,944 |
| 2011-10-03 | 2011-09-28 | 63.366 | 134,952 | +6,797 | 0.01% | 8,551,352 |
| 2011-09-30 | 2011-09-27 | 65.468 | 128,155 | +281 | 0.01% | 8,390,104 |
| 2011-09-28 | 2011-09-26 | 65.178 | 127,874 | -2,178 | 0.01% | 8,334,623 |
| 2011-09-27 | 2011-09-23 | 66.266 | 130,052 | -3,975 | 0.01% | 8,618,015 |
| 2011-09-26 | 2011-09-22 | 66.193 | 134,027 | +3,560 | 0.01% | 8,871,705 |
| 2011-09-23 | 2011-09-21 | 67.426 | 130,467 | -201 | 0.01% | 8,796,859 |
| 2011-09-22 | 2011-09-20 | 67.426 | 130,668 | -4,770 | 0.01% | 8,810,412 |
| 2011-09-21 | 2011-09-19 | 66.991 | 135,438 | -22 | 0.01% | 9,073,117 |
| 2011-09-20 | 2011-09-16 | 66.773 | 135,460 | +127 | 0.01% | 9,045,128 |
| 2011-09-19 | 2011-09-15 | 67.353 | 135,333 | -2,777 | 0.01% | 9,115,142 |
| 2011-09-16 | 2011-09-14 | 67.136 | 138,110 | +887 | 0.01% | 9,272,143 |
| 2011-09-15 | 2011-09-12 | 66.483 | 137,223 | +1,270 | 0.01% | 9,123,054 |
| 2011-09-14 | 2011-09-09 | 68.371 | 135,953 | -3,394 | 0.01% | 9,295,277 |
| 2011-09-12 | 2011-09-08 | 68.225 | 139,347 | +4,702 | 0.01% | 9,506,993 |
| 2011-09-09 | 2011-09-07 | 67.642 | 134,645 | +398 | 0.01% | 9,107,599 |
| 2011-09-08 | 2011-09-06 | 67.058 | 134,247 | -1,423 | 0.01% | 9,002,311 |
| 2011-09-07 | 2011-09-05 | 64.504 | 135,670 | -238 | 0.01% | 8,751,249 |
| 2011-09-06 | 2011-09-02 | 64.650 | 135,908 | +1,398 | 0.01% | 8,786,434 |
| 2011-09-05 | 2011-09-01 | 66.547 | 134,510 | -27 | 0.01% | 8,951,243 |
| 2011-09-02 | 2011-08-31 | 66.839 | 134,537 | +140 | 0.01% | 8,992,307 |
| 2011-09-01 | 2011-08-30 | 65.671 | 134,397 | -159 | 0.01% | 8,826,042 |
| 2011-08-31 | 2011-08-29 | 65.525 | 134,556 | -455 | 0.01% | 8,816,848 |
| 2011-08-30 | 2011-08-26 | 66.401 | 135,011 | +175 | 0.01% | 8,964,880 |
| 2011-08-29 | 2011-08-25 | 65.744 | 134,836 | -40 | 0.01% | 8,864,711 |
| 2011-08-26 | 2011-08-24 | 64.650 | 134,876 | +38 | 0.01% | 8,719,716 |
| 2011-08-25 | 2011-08-23 | 65.380 | 134,838 | +214 | 0.01% | 8,815,648 |
| 2011-08-24 | 2011-08-22 | 65.525 | 134,624 | -5,913 | 0.01% | 8,821,303 |
| 2011-08-23 | 2011-08-19 | 63.555 | 140,537 | +6,348 | 0.01% | 8,931,878 |
| 2011-08-22 | 2011-08-18 | 63.555 | 134,189 | +55 | 0.01% | 8,528,428 |
| 2011-08-19 | 2011-08-17 | 64.212 | 134,134 | -3,235 | 0.01% | 8,613,020 |
| 2011-08-18 | 2011-08-16 | 62.899 | 137,369 | +4,112 | 0.01% | 8,640,322 |
| 2011-08-17 | 2011-08-15 | 62.753 | 133,257 | -192 | 0.01% | 8,362,236 |
| 2011-08-16 | 2011-08-12 | 63.191 | 133,449 | -571 | 0.01% | 8,432,710 |
| 2011-08-15 | 2011-08-11 | 62.461 | 134,020 | -6,228 | 0.01% | 8,370,999 |
| 2011-08-12 | 2011-08-10 | 61.950 | 140,248 | -825 | 0.01% | 8,688,370 |
| 2011-08-11 | 2011-08-09 | 61.074 | 141,073 | +5,945 | 0.01% | 8,615,952 |
| 2011-08-10 | 2011-08-08 | 63.774 | 135,128 | -315 | 0.01% | 8,617,687 |
| 2011-08-09 | 2011-08-05 | 63.628 | 135,443 | +1,851 | 0.01% | 8,618,010 |
| 2011-08-08 | 2011-08-04 | 66.255 | 133,592 | +1,919 | 0.01% | 8,851,161 |
| 2011-08-05 | 2011-08-03 | 66.547 | 131,673 | +93 | 0.01% | 8,762,449 |
| 2011-08-04 | 2011-08-02 | 68.298 | 131,580 | -1,082 | 0.01% | 8,986,688 |
| 2011-08-03 | 2011-08-01 | 68.371 | 132,662 | -2,105 | 0.01% | 9,070,267 |
| 2011-08-02 | 2011-07-29 | 69.612 | 134,767 | -6,167 | 0.01% | 9,381,361 |
| 2011-08-01 | 2011-07-28 | 67.933 | 140,934 | +2,724 | 0.01% | 9,574,131 |
| 2011-07-29 | 2011-07-27 | 67.569 | 138,210 | -683 | 0.01% | 9,338,656 |
| 2011-07-28 | 2011-07-26 | 67.423 | 138,893 | -567 | 0.01% | 9,364,536 |
| 2011-07-27 | 2011-07-25 | 66.693 | 139,460 | +302 | 0.01% | 9,301,003 |
| 2011-07-26 | 2011-07-22 | 67.204 | 139,158 | -501 | 0.01% | 9,351,941 |
| 2011-07-25 | 2011-07-21 | 66.766 | 139,659 | +822 | 0.01% | 9,324,466 |
| 2011-07-22 | 2011-07-20 | 66.620 | 138,837 | -871 | 0.01% | 9,249,323 |
| 2011-07-21 | 2011-07-19 | 66.547 | 139,708 | -4,155 | 0.01% | 9,297,154 |
| 2011-07-20 | 2011-07-18 | 65.234 | 143,863 | +2,522 | 0.01% | 9,384,704 |
| 2011-07-19 | 2011-07-15 | 65.963 | 141,341 | +859 | 0.01% | 9,323,318 |
| 2011-07-18 | 2011-07-14 | 64.942 | 140,482 | +432 | 0.01% | 9,123,146 |
| 2011-07-14 | 2011-07-12 | 65.307 | 140,050 | +195 | 0.01% | 9,146,187 |
| 2011-07-13 | 2011-07-11 | 66.985 | 139,855 | +1,171 | 0.01% | 9,368,167 |
| 2011-07-12 | 2011-07-08 | 66.985 | 138,684 | -3,976 | 0.01% | 9,289,727 |
| 2011-07-11 | 2011-07-07 | 66.182 | 142,660 | +156 | 0.01% | 9,441,553 |
| 2011-07-08 | 2011-07-06 | 65.817 | 142,504 | +3,783 | 0.01% | 9,379,237 |
| 2011-07-07 | 2011-07-05 | 65.453 | 138,721 | -143 | 0.01% | 9,079,639 |
| 2011-07-06 | 2011-07-04 | 65.307 | 138,864 | +398 | 0.01% | 9,068,733 |
| 2011-07-05 | 2011-06-30 | 64.504 | 138,466 | +274 | 0.01% | 8,931,602 |
| 2011-07-04 | 2011-06-29 | 63.336 | 138,192 | -356 | 0.01% | 8,752,589 |
| 2011-06-30 | 2011-06-28 | 63.409 | 138,548 | -356 | 0.01% | 8,785,247 |
| 2011-06-29 | 2011-06-27 | 63.336 | 138,904 | -1,665 | 0.01% | 8,797,685 |
| 2011-06-28 | 2011-06-24 | 63.118 | 140,569 | -27 | 0.01% | 8,872,369 |
| 2011-06-27 | 2011-06-23 | 63.263 | 140,596 | +27 | 0.01% | 8,894,591 |
| 2011-06-24 | 2011-06-22 | 62.826 | 140,569 | -187 | 0.01% | 8,831,341 |
| 2011-06-23 | 2011-06-21 | 63.118 | 140,756 | +231 | 0.01% | 8,884,172 |
| 2011-06-22 | 2011-06-20 | 62.826 | 140,525 | +523 | 0.01% | 8,828,576 |
| 2011-06-21 | 2011-06-17 | 62.972 | 140,002 | +697 | 0.01% | 8,816,150 |
| 2011-06-20 | 2011-06-16 | 63.701 | 139,305 | +199 | 0.01% | 8,873,907 |
| 2011-06-17 | 2011-06-15 | 63.263 | 139,106 | +273 | 0.01% | 8,800,329 |
| 2011-06-16 | 2011-06-14 | 63.774 | 138,833 | -562 | 0.01% | 8,853,970 |
| 2011-06-15 | 2011-06-13 | 63.774 | 139,395 | +336 | 0.01% | 8,889,812 |
| 2011-06-14 | 2011-06-10 | 63.409 | 139,059 | +987 | 0.01% | 8,817,649 |
| 2011-06-13 | 2011-06-09 | 63.847 | 138,072 | -133 | 0.01% | 8,815,513 |
| 2011-06-10 | 2011-06-08 | 63.701 | 138,205 | +333 | 0.01% | 8,803,836 |
| 2011-06-09 | 2011-06-07 | 64.139 | 137,872 | +1,371 | 0.01% | 8,842,985 |
| 2011-06-08 | 2011-06-03 | 63.774 | 136,501 | +274 | 0.01% | 8,705,249 |
| 2011-06-07 | 2011-06-02 | 65.671 | 136,227 | +13,182 | 0.01% | 8,946,221 |
| 2011-06-03 | 2011-06-01 | 65.890 | 123,045 | -685 | 0.01% | 8,107,476 |
| 2011-06-02 | 2011-05-31 | 65.525 | 123,730 | -1,140 | 0.01% | 8,107,469 |
| 2011-06-01 | 2011-05-30 | 64.504 | 124,870 | +137 | 0.01% | 8,054,606 |
| 2011-05-31 | 2011-05-27 | 64.504 | 124,733 | -2,741 | 0.01% | 8,045,769 |
| 2011-05-26 | 2011-05-24 | 63.774 | 127,474 | -1,068 | 0.01% | 8,129,559 |
| 2011-05-25 | 2011-05-23 | 62.899 | 128,542 | +169 | 0.01% | 8,085,116 |
| 2011-05-24 | 2011-05-20 | 79.193 | 128,373 | +1,508 | 0.01% | 10,166,181 |
| 2011-05-23 | 2011-05-19 | 79.355 | 126,865 | +10,670 | 0.01% | 10,067,367 |
| 2011-05-20 | 2011-05-18 | 79.761 | 116,195 | -1,773 | 0.01% | 9,267,838 |
| 2011-05-19 | 2011-05-17 | 79.517 | 117,968 | -2,133 | 0.01% | 9,380,509 |
| 2011-05-18 | 2011-05-16 | 79.274 | 120,101 | -1,758 | 0.01% | 9,520,855 |
| 2011-05-17 | 2011-05-13 | 79.355 | 121,859 | +2,497 | 0.01% | 9,670,116 |
| 2011-05-16 | 2011-05-12 | 78.380 | 119,362 | -152 | 0.01% | 9,355,627 |
| 2011-05-13 | 2011-05-11 | 79.111 | 119,514 | +157 | 0.01% | 9,454,907 |
| 2011-05-12 | 2011-05-09 | 79.111 | 119,357 | -681 | 0.01% | 9,442,486 |
| 2011-05-11 | 2011-05-06 | 78.218 | 120,038 | -813 | 0.01% | 9,389,113 |
| 2011-05-09 | 2011-05-05 | 78.786 | 120,851 | +1,017 | 0.01% | 9,521,415 |
| 2011-05-06 | 2011-05-04 | 78.543 | 119,834 | -23 | 0.01% | 9,412,089 |
| 2011-05-05 | 2011-05-03 | 78.705 | 119,857 | -2,233 | 0.01% | 9,433,366 |
| 2011-05-04 | 2011-04-29 | 78.299 | 122,090 | +7 | 0.01% | 9,559,532 |
| 2011-05-03 | 2011-04-28 | 78.380 | 122,083 | -2,347 | 0.01% | 9,568,900 |
| 2011-04-29 | 2011-04-27 | 77.649 | 124,430 | -13,572 | 0.01% | 9,661,899 |
| 2011-04-28 | 2011-04-26 | 77.487 | 138,002 | +81 | 0.01% | 10,693,337 |
| 2011-04-27 | 2011-04-21 | 77.893 | 137,921 | -1,659 | 0.01% | 10,743,073 |
| 2011-04-26 | 2011-04-20 | 77.162 | 139,580 | +8,618 | 0.01% | 10,770,263 |
| 2011-04-21 | 2011-04-19 | 77.324 | 130,962 | +162 | 0.01% | 10,126,556 |
| 2011-04-20 | 2011-04-18 | 78.055 | 130,800 | +307 | 0.01% | 10,209,645 |
| 2011-04-19 | 2011-04-15 | 77.406 | 130,493 | -611 | 0.01% | 10,100,890 |
| 2011-04-18 | 2011-04-14 | 76.918 | 131,104 | -222 | 0.01% | 10,084,292 |
| 2011-04-15 | 2011-04-13 | 76.999 | 131,326 | -7,635 | 0.01% | 10,112,035 |
| 2011-04-14 | 2011-04-12 | 76.431 | 138,961 | +12,363 | 0.01% | 10,620,918 |
| 2011-04-13 | 2011-04-11 | 77.649 | 126,598 | +38 | 0.01% | 9,830,243 |
| 2011-04-12 | 2011-04-08 | 78.218 | 126,560 | +56 | 0.01% | 9,899,249 |
| 2011-04-11 | 2011-04-07 | 77.568 | 126,504 | -2,240 | 0.01% | 9,812,669 |
| 2011-04-08 | 2011-04-06 | 77.893 | 128,744 | -617 | 0.01% | 10,028,249 |
| 2011-04-07 | 2011-04-04 | 77.243 | 129,361 | -2,740 | 0.01% | 9,992,252 |
| 2011-04-06 | 2011-04-01 | 76.675 | 132,101 | -1,452 | 0.01% | 10,128,791 |
| 2011-04-04 | 2011-03-31 | 75.781 | 133,553 | -987 | 0.01% | 10,120,799 |
| 2011-04-01 | 2011-03-30 | 76.512 | 134,540 | -27,261 | 0.01% | 10,293,945 |
| 2011-03-31 | 2011-03-29 | 75.213 | 161,801 | +57 | 0.01% | 12,169,471 |
| 2011-03-30 | 2011-03-28 | 75.700 | 161,744 | -3,449 | 0.01% | 12,244,008 |
| 2011-03-29 | 2011-03-25 | 74.725 | 165,193 | -1,231 | 0.01% | 12,344,087 |
| 2011-03-28 | 2011-03-24 | 73.913 | 166,424 | -3,694 | 0.01% | 12,300,899 |
| 2011-03-25 | 2011-03-23 | 74.157 | 170,118 | -123 | 0.01% | 12,615,386 |
| 2011-03-24 | 2011-03-22 | 73.751 | 170,241 | -1,422 | 0.01% | 12,555,370 |
| 2011-03-23 | 2011-03-21 | 73.669 | 171,663 | +52 | 0.01% | 12,646,300 |
| 2011-03-22 | 2011-03-18 | 73.182 | 171,611 | +2,150 | 0.01% | 12,558,837 |
| 2011-03-21 | 2011-03-17 | 73.426 | 169,461 | -3,620 | 0.01% | 12,442,788 |
| 2011-03-18 | 2011-03-16 | 73.182 | 173,081 | -12,134 | 0.01% | 12,666,415 |
| 2011-03-17 | 2011-03-15 | 71.314 | 185,215 | +1,399 | 0.01% | 13,208,399 |
| 2011-03-16 | 2011-03-14 | 73.101 | 183,816 | +81 | 0.01% | 13,437,093 |
| 2011-03-15 | 2011-03-11 | 72.695 | 183,735 | +5,120 | 0.01% | 13,356,554 |
| 2011-03-14 | 2011-03-10 | 73.751 | 178,615 | -312 | 0.01% | 13,172,957 |
| 2011-03-11 | 2011-03-09 | 73.994 | 178,927 | -4,934 | 0.01% | 13,239,567 |
| 2011-03-10 | 2011-03-08 | 73.832 | 183,861 | -5,897 | 0.01% | 13,574,787 |
| 2011-03-08 | 2011-03-04 | 72.695 | 189,758 | +146 | 0.01% | 13,794,394 |
| 2011-03-04 | 2011-03-02 | 72.126 | 189,612 | -1,000 | 0.01% | 13,675,975 |
| 2011-03-03 | 2011-03-01 | 72.126 | 190,612 | -246 | 0.01% | 13,748,101 |
| 2011-02-28 | 2011-02-24 | 70.258 | 190,858 | +2,091 | 0.01% | 13,409,296 |
| 2011-02-25 | 2011-02-23 | 71.314 | 188,767 | -172 | 0.01% | 13,461,706 |
| 2011-02-23 | 2011-02-21 | 71.882 | 188,939 | +1,061 | 0.01% | 13,581,395 |
| 2011-02-22 | 2011-02-18 | 70.664 | 187,878 | +128 | 0.01% | 13,276,228 |
| 2011-02-18 | 2011-02-16 | 71.151 | 187,750 | +247 | 0.01% | 13,358,680 |
| 2011-02-17 | 2011-02-15 | 70.583 | 187,503 | +144 | 0.01% | 13,234,499 |
| 2011-02-16 | 2011-02-14 | 69.608 | 187,359 | +4,925 | 0.01% | 13,041,721 |
| 2011-02-15 | 2011-02-11 | 69.689 | 182,434 | +2,081 | 0.01% | 12,713,718 |
| 2011-02-14 | 2011-02-10 | 70.583 | 180,353 | +1,388 | 0.01% | 12,729,832 |
| 2011-02-11 | 2011-02-09 | 71.395 | 178,965 | -3,515 | 0.01% | 12,777,223 |
| 2011-02-10 | 2011-02-08 | 72.289 | 182,480 | -10,724 | 0.01% | 13,191,215 |
| 2011-02-09 | 2011-02-07 | 72.207 | 193,204 | +2,770 | 0.01% | 13,950,744 |
| 2011-02-08 | 2011-02-02 | 73.344 | 190,434 | -4,140 | 0.01% | 13,967,277 |
| 2011-02-07 | 2011-01-31 | 71.639 | 194,574 | +103 | 0.01% | 13,939,041 |
| 2011-02-01 | 2011-01-28 | 72.451 | 194,471 | -5,592 | 0.01% | 14,089,618 |
| 2011-01-31 | 2011-01-27 | 72.370 | 200,063 | +11,081 | 0.01% | 14,478,514 |
| 2011-01-27 | 2011-01-25 | 72.776 | 188,982 | +14,035 | 0.01% | 13,753,333 |
| 2011-01-26 | 2011-01-24 | 72.776 | 174,947 | +6,427 | 0.01% | 12,731,923 |
| 2011-01-24 | 2011-01-20 | 73.669 | 168,520 | +2,462 | 0.01% | 12,414,758 |
| 2011-01-20 | 2011-01-18 | 73.751 | 166,058 | -739 | 0.01% | 12,246,872 |
| 2011-01-19 | 2011-01-17 | 73.263 | 166,797 | +317 | 0.01% | 12,220,087 |
| 2011-01-18 | 2011-01-14 | 73.263 | 166,480 | +12,367 | 0.01% | 12,196,862 |
| 2011-01-17 | 2011-01-13 | 73.751 | 154,113 | +2,619 | 0.01% | 11,365,921 |
| 2011-01-14 | 2011-01-12 | 74.075 | 151,494 | +49 | 0.01% | 11,221,988 |
| 2011-01-13 | 2011-01-11 | 74.157 | 151,445 | +354 | 0.01% | 11,230,659 |
| 2011-01-12 | 2011-01-10 | 73.426 | 151,091 | +1,724 | 0.01% | 11,093,958 |
| 2011-01-11 | 2011-01-07 | 73.994 | 149,367 | +125 | 0.01% | 11,052,297 |
| 2011-01-10 | 2011-01-06 | 73.994 | 149,242 | +17,976 | 0.01% | 11,043,048 |
| 2011-01-07 | 2011-01-05 | 75.050 | 131,266 | +2,423 | 0.01% | 9,851,531 |
| 2011-01-06 | 2011-01-04 | 75.131 | 128,843 | +24 | 0.01% | 9,680,150 |
| 2011-01-05 | 2011-01-03 | 74.969 | 128,819 | -2,301 | 0.01% | 9,657,420 |
| 2011-01-04 | 2010-12-31 | 74.400 | 131,120 | +4,999 | 0.01% | 9,755,374 |
| 2011-01-03 | 2010-12-29 | 75.700 | 126,121 | -3,694 | 0.01% | 9,547,350 |
| 2010-12-30 | 2010-12-28 | 74.482 | 129,815 | +3,694 | 0.01% | 9,668,826 |
| 2010-12-29 | 2010-12-24 | 75.131 | 126,121 | +4,377 | 0.01% | 9,475,642 |
| 2010-12-28 | 2010-12-22 | 75.862 | 121,744 | +2,700 | 0.01% | 9,235,788 |
| 2010-12-23 | 2010-12-21 | 76.268 | 119,044 | -1,570 | 0.01% | 9,079,305 |
| 2010-12-22 | 2010-12-20 | 75.862 | 120,614 | +454 | 0.01% | 9,150,063 |
| 2010-12-20 | 2010-12-16 | 75.456 | 120,160 | +1,410 | 0.01% | 9,066,823 |
| 2010-12-17 | 2010-12-15 | 76.025 | 118,750 | +8,653 | 0.01% | 9,027,947 |
| 2010-12-16 | 2010-12-14 | 76.512 | 110,097 | +2,459 | 0.01% | 8,423,758 |
| 2010-12-15 | 2010-12-13 | 76.675 | 107,638 | -1,381 | 0.01% | 8,253,100 |
| 2010-12-14 | 2010-12-10 | 76.593 | 109,019 | +149 | 0.01% | 8,350,133 |
| 2010-12-13 | 2010-12-09 | 76.106 | 108,870 | -2,830 | 0.01% | 8,285,664 |
| 2010-12-10 | 2010-12-08 | 75.944 | 111,700 | +5,312 | 0.01% | 8,482,899 |
| 2010-12-09 | 2010-12-07 | 76.350 | 106,388 | +1,294 | 0.01% | 8,122,692 |
| 2010-12-08 | 2010-12-06 | 76.593 | 105,094 | -985 | 0.01% | 8,049,504 |
| 2010-12-07 | 2010-12-03 | 76.431 | 106,079 | +2,664 | 0.01% | 8,107,716 |
| 2010-12-06 | 2010-12-02 | 77.081 | 103,415 | +448 | 0.01% | 7,971,302 |
| 2010-12-03 | 2010-12-01 | 77.649 | 102,967 | +156 | 0.01% | 7,995,313 |
| 2010-12-01 | 2010-11-29 | 77.243 | 102,811 | -1,527 | 0.01% | 7,941,446 |
| 2010-11-30 | 2010-11-26 | 76.431 | 104,338 | +3,601 | 0.01% | 7,974,650 |
| 2010-11-29 | 2010-11-25 | 76.593 | 100,737 | +3,742 | 0.01% | 7,715,787 |
| 2010-11-26 | 2010-11-24 | 76.918 | 96,995 | -219 | 0.01% | 7,460,687 |
| 2010-11-25 | 2010-11-23 | 76.675 | 97,214 | +76 | 0.01% | 7,453,844 |
| 2010-11-24 | 2010-11-22 | 77.406 | 97,138 | +1,691 | 0.01% | 7,519,026 |
| 2010-11-23 | 2010-11-19 | 76.999 | 95,447 | +493 | 0.01% | 7,349,370 |
| 2010-11-22 | 2010-11-18 | 77.162 | 94,954 | -2,193 | 0.01% | 7,326,834 |
| 2010-11-19 | 2010-11-17 | 77.162 | 97,147 | -1,068 | 0.01% | 7,496,051 |
| 2010-11-18 | 2010-11-16 | 77.730 | 98,215 | +257 | 0.01% | 7,634,301 |
| 2010-11-17 | 2010-11-15 | 78.299 | 97,958 | -1,706 | 0.01% | 7,670,019 |
| 2010-11-16 | 2010-11-12 | 77.812 | 99,664 | -397 | 0.01% | 7,755,027 |
| 2010-11-15 | 2010-11-11 | 77.487 | 100,061 | +3,183 | 0.01% | 7,753,410 |
| 2010-11-12 | 2010-11-10 | 77.406 | 96,878 | +405 | 0.01% | 7,498,900 |
| 2010-11-11 | 2010-11-09 | 77.487 | 96,473 | -2,616 | 0.01% | 7,475,387 |
| 2010-11-10 | 2010-11-08 | 76.999 | 99,089 | +587 | 0.01% | 7,629,802 |
| 2010-11-09 | 2010-11-05 | 77.162 | 98,502 | +177 | 0.01% | 7,600,605 |
| 2010-11-08 | 2010-11-04 | 77.649 | 98,325 | +594 | 0.01% | 7,634,865 |
| 2010-11-05 | 2010-11-03 | 77.730 | 97,731 | +338 | 0.01% | 7,596,679 |
| 2010-11-04 | 2010-11-02 | 77.243 | 97,393 | -3,324 | 0.01% | 7,522,943 |
| 2010-11-03 | 2010-11-01 | 76.756 | 100,717 | +48 | 0.01% | 7,730,616 |
| 2010-11-02 | 2010-10-29 | 75.862 | 100,669 | +367 | 0.01% | 7,636,989 |
| 2010-11-01 | 2010-10-28 | 76.268 | 100,302 | +63 | 0.01% | 7,649,881 |
| 2010-10-29 | 2010-10-27 | 76.268 | 100,239 | -493 | 0.01% | 7,645,076 |
| 2010-10-28 | 2010-10-26 | 76.593 | 100,732 | +271 | 0.01% | 7,715,404 |
| 2010-10-27 | 2010-10-25 | 76.837 | 100,461 | +616 | 0.01% | 7,719,126 |
| 2010-10-26 | 2010-10-22 | 76.756 | 99,845 | +13 | 0.01% | 7,663,685 |
| 2010-10-25 | 2010-10-21 | 77.243 | 99,832 | -443 | 0.01% | 7,711,339 |
| 2010-10-22 | 2010-10-20 | 77.487 | 100,275 | +643 | 0.01% | 7,769,992 |
| 2010-10-21 | 2010-10-19 | 77.730 | 99,632 | +1,118 | 0.01% | 7,744,445 |
| 2010-10-20 | 2010-10-18 | 76.756 | 98,514 | +3,632 | 0.01% | 7,561,523 |
| 2010-10-19 | 2010-10-15 | 77.406 | 94,882 | -1,723 | 0.01% | 7,344,399 |
| 2010-10-18 | 2010-10-14 | 77.893 | 96,605 | +736 | 0.01% | 7,524,848 |
| 2010-10-14 | 2010-10-12 | 77.243 | 95,869 | +3,797 | 0.01% | 7,405,224 |
| 2010-10-13 | 2010-10-11 | 77.974 | 92,072 | -110 | 0.01% | 7,179,237 |
| 2010-10-11 | 2010-10-07 | 78.462 | 92,182 | +370 | 0.01% | 7,232,738 |
| 2010-10-08 | 2010-10-06 | 78.462 | 91,812 | +66 | 0.01% | 7,203,708 |
| 2010-10-07 | 2010-10-05 | 78.624 | 91,746 | +3,906 | 0.01% | 7,213,433 |
| 2010-10-06 | 2010-10-04 | 79.520 | 87,840 | +229 | 0.00% | 6,985,075 |
| 2010-10-05 | 2010-09-30 | 80.256 | 87,611 | +522 | 0.00% | 7,031,306 |
| 2010-10-04 | 2010-09-29 | 80.256 | 87,089 | -3,260 | 0.00% | 6,989,412 |
| 2010-09-30 | 2010-09-28 | 79.439 | 90,349 | +3,123 | 0.01% | 7,177,207 |
| 2010-09-29 | 2010-09-27 | 79.357 | 87,226 | +247 | 0.00% | 6,921,992 |
| 2010-09-28 | 2010-09-24 | 79.684 | 86,979 | -4,164 | 0.00% | 6,930,825 |
| 2010-09-27 | 2010-09-22 | 79.275 | 91,143 | +263 | 0.01% | 7,225,384 |
| 2010-09-24 | 2010-09-21 | 79.275 | 90,880 | -2,447 | 0.01% | 7,204,535 |
| 2010-09-22 | 2010-09-20 | 79.357 | 93,327 | +3,911 | 0.01% | 7,406,148 |
| 2010-09-21 | 2010-09-17 | 80.011 | 89,416 | +967 | 0.01% | 7,154,245 |
| 2010-09-20 | 2010-09-16 | 79.684 | 88,449 | +700 | 0.01% | 7,047,960 |
| 2010-09-17 | 2010-09-15 | 79.275 | 87,749 | -3,382 | 0.00% | 6,956,324 |
| 2010-09-16 | 2010-09-14 | 79.194 | 91,131 | +3,825 | 0.01% | 7,216,985 |
| 2010-09-15 | 2010-09-13 | 80.011 | 87,306 | -7,065 | 0.00% | 6,985,422 |
| 2010-09-14 | 2010-09-10 | 79.439 | 94,371 | +673 | 0.01% | 7,496,710 |
| 2010-09-13 | 2010-09-09 | 79.357 | 93,698 | +4,622 | 0.01% | 7,435,590 |
| 2010-09-10 | 2010-09-08 | 79.684 | 89,076 | -950 | 0.01% | 7,097,922 |
| 2010-09-09 | 2010-09-07 | 79.766 | 90,026 | +51 | 0.01% | 7,180,979 |
| 2010-09-08 | 2010-09-06 | 79.439 | 89,975 | -4,092 | 0.01% | 7,147,497 |
| 2010-09-07 | 2010-09-03 | 77.886 | 94,067 | +758 | 0.01% | 7,326,492 |
| 2010-09-06 | 2010-09-02 | 77.722 | 93,309 | -815 | 0.01% | 7,252,203 |
| 2010-09-03 | 2010-09-01 | 77.069 | 94,124 | -489 | 0.01% | 7,254,007 |
| 2010-09-02 | 2010-08-31 | 76.660 | 94,613 | +147 | 0.01% | 7,253,031 |
| 2010-09-01 | 2010-08-30 | 76.742 | 94,466 | +86 | 0.01% | 7,249,482 |
| 2010-08-31 | 2010-08-27 | 76.251 | 94,380 | -1,682 | 0.01% | 7,196,602 |
| 2010-08-30 | 2010-08-26 | 75.924 | 96,062 | -964 | 0.01% | 7,293,453 |
| 2010-08-27 | 2010-08-25 | 75.843 | 97,026 | +1,696 | 0.01% | 7,358,715 |
| 2010-08-25 | 2010-08-23 | 77.722 | 95,330 | +230 | 0.01% | 7,409,280 |
| 2010-08-24 | 2010-08-20 | 76.578 | 95,100 | +311 | 0.01% | 7,282,592 |
| 2010-08-23 | 2010-08-19 | 76.415 | 94,789 | +1,470 | 0.01% | 7,243,283 |
| 2010-08-20 | 2010-08-18 | 76.987 | 93,319 | +1,224 | 0.01% | 7,184,340 |
| 2010-08-19 | 2010-08-17 | 78.458 | 92,095 | +95 | 0.01% | 7,225,587 |
| 2010-08-18 | 2010-08-16 | 78.295 | 92,000 | +235 | 0.01% | 7,203,096 |
| 2010-08-17 | 2010-08-13 | 77.396 | 91,765 | -18 | 0.01% | 7,102,200 |
| 2010-08-16 | 2010-08-12 | 77.722 | 91,783 | -1,436 | 0.01% | 7,133,598 |
| 2010-08-13 | 2010-08-11 | 78.785 | 93,219 | +212 | 0.01% | 7,344,248 |
| 2010-08-12 | 2010-08-10 | 78.785 | 93,007 | +117 | 0.01% | 7,327,546 |
| 2010-08-11 | 2010-08-09 | 79.112 | 92,890 | -4,003 | 0.01% | 7,348,695 |
| 2010-08-10 | 2010-08-06 | 79.275 | 96,893 | -171 | 0.01% | 7,681,217 |
| 2010-08-09 | 2010-08-05 | 79.030 | 97,064 | +2,659 | 0.01% | 7,670,974 |
| 2010-08-06 | 2010-08-04 | 79.602 | 94,405 | -593 | 0.01% | 7,514,842 |
| 2010-08-05 | 2010-08-03 | 79.357 | 94,998 | +6,358 | 0.01% | 7,538,754 |
| 2010-08-04 | 2010-08-02 | 79.684 | 88,640 | -4,953 | 0.01% | 7,063,179 |
| 2010-08-03 | 2010-07-30 | 79.275 | 93,593 | +5,332 | 0.01% | 7,419,608 |
| 2010-08-02 | 2010-07-29 | 79.602 | 88,261 | +302 | 0.01% | 7,025,766 |
| 2010-07-30 | 2010-07-28 | 79.684 | 87,959 | +450 | 0.01% | 7,008,915 |
| 2010-07-29 | 2010-07-27 | 79.439 | 87,509 | +206 | 0.00% | 6,951,601 |
| 2010-07-28 | 2010-07-26 | 79.439 | 87,303 | -1,100 | 0.00% | 6,935,237 |
| 2010-07-27 | 2010-07-23 | 79.439 | 88,403 | -1,159 | 0.01% | 7,022,620 |
| 2010-07-26 | 2010-07-22 | 79.357 | 89,562 | +155 | 0.01% | 7,107,369 |
| 2010-07-23 | 2010-07-21 | 78.376 | 89,407 | +86 | 0.01% | 7,007,385 |
| 2010-07-22 | 2010-07-20 | 78.948 | 89,321 | +317 | 0.01% | 7,051,745 |
| 2010-07-21 | 2010-07-19 | 78.948 | 89,004 | -1,957 | 0.01% | 7,026,718 |
| 2010-07-20 | 2010-07-16 | 78.948 | 90,961 | +1,297 | 0.01% | 7,181,220 |
| 2010-07-19 | 2010-07-15 | 78.948 | 89,664 | +1,120 | 0.01% | 7,078,824 |
| 2010-07-16 | 2010-07-14 | 79.684 | 88,544 | -10,491 | 0.01% | 7,055,530 |
| 2010-07-15 | 2010-07-13 | 79.275 | 99,035 | -313 | 0.01% | 7,851,024 |
| 2010-07-14 | 2010-07-12 | 80.746 | 99,348 | +639 | 0.01% | 8,021,987 |
| 2010-07-13 | 2010-07-09 | 81.564 | 98,709 | +1,405 | 0.01% | 8,051,062 |
| 2010-07-12 | 2010-07-08 | 80.665 | 97,304 | +1,079 | 0.01% | 7,848,989 |
| 2010-07-09 | 2010-07-07 | 81.400 | 96,225 | +1,476 | 0.01% | 7,832,730 |
| 2010-07-08 | 2010-07-06 | 81.400 | 94,749 | +1,392 | 0.01% | 7,712,583 |
| 2010-07-07 | 2010-07-05 | 80.338 | 93,357 | +1,840 | 0.01% | 7,500,087 |
| 2010-07-06 | 2010-07-02 | 79.684 | 91,517 | +1,556 | 0.01% | 7,292,430 |
| 2010-07-05 | 2010-06-30 | 79.030 | 89,961 | -3,409 | 0.01% | 7,109,624 |
| 2010-07-02 | 2010-06-29 | 78.213 | 93,370 | +6,104 | 0.01% | 7,302,729 |
| 2010-06-30 | 2010-06-28 | 78.376 | 87,266 | -708 | 0.00% | 6,839,582 |
| 2010-06-29 | 2010-06-25 | 78.867 | 87,974 | +78 | 0.01% | 6,938,211 |
| 2010-06-28 | 2010-06-24 | 79.439 | 87,896 | -316 | 0.01% | 6,982,344 |
| 2010-06-25 | 2010-06-23 | 79.275 | 88,212 | -1,060 | 0.01% | 6,993,028 |
| 2010-06-24 | 2010-06-22 | 78.703 | 89,272 | +109 | 0.01% | 7,025,988 |
| 2010-06-23 | 2010-06-21 | 78.458 | 89,163 | -878 | 0.01% | 6,995,549 |
| 2010-06-22 | 2010-06-18 | 77.232 | 90,041 | -1,478 | 0.01% | 6,954,053 |
| 2010-06-21 | 2010-06-17 | 75.843 | 91,519 | -314 | 0.01% | 6,941,049 |
| 2010-06-18 | 2010-06-15 | 74.453 | 91,833 | -366 | 0.01% | 6,837,275 |
| 2010-06-17 | 2010-06-14 | 74.535 | 92,199 | +1,085 | 0.01% | 6,872,060 |
| 2010-06-15 | 2010-06-11 | 73.881 | 91,114 | +1,021 | 0.01% | 6,731,617 |
| 2010-06-14 | 2010-06-10 | 72.901 | 90,093 | -332 | 0.01% | 6,567,828 |
| 2010-06-11 | 2010-06-09 | 72.737 | 90,425 | -1,919 | 0.01% | 6,577,251 |
| 2010-06-10 | 2010-06-08 | 72.083 | 92,344 | -244 | 0.01% | 6,656,457 |
| 2010-06-09 | 2010-06-07 | 70.939 | 92,588 | -587 | 0.01% | 6,568,108 |
| 2010-06-08 | 2010-06-04 | 71.675 | 93,175 | -1,609 | 0.01% | 6,678,284 |
| 2010-06-07 | 2010-06-03 | 70.776 | 94,784 | +73 | 0.01% | 6,708,398 |
| 2010-06-04 | 2010-06-02 | 71.920 | 94,711 | +661 | 0.01% | 6,811,597 |
| 2010-06-03 | 2010-06-01 | 71.838 | 94,050 | +1,929 | 0.01% | 6,756,372 |
| 2010-06-02 | 2010-05-31 | 70.285 | 92,121 | -245 | 0.01% | 6,474,750 |
| 2010-05-31 | 2010-05-27 | 70.530 | 92,366 | +8,377 | 0.01% | 6,514,616 |
| 2010-05-28 | 2010-05-26 | 69.305 | 83,989 | -299 | 0.01% | 5,820,820 |
| 2010-05-27 | 2010-05-25 | 70.367 | 84,288 | -1,163 | 0.01% | 5,931,094 |
| 2010-05-26 | 2010-05-24 | 70.285 | 85,451 | +1,964 | 0.01% | 6,005,947 |
| 2010-05-24 | 2010-05-19 | 70.612 | 83,487 | -404 | 0.01% | 5,895,199 |
| 2010-05-18 | 2010-05-14 | 72.410 | 83,891 | +122 | 0.01% | 6,074,562 |
| 2010-05-17 | 2010-05-13 | 89.687 | 83,769 | -1,852 | 0.01% | 7,513,008 |
| 2010-05-14 | 2010-05-12 | 86.322 | 85,621 | +8,067 | 0.01% | 7,390,948 |
| 2010-05-13 | 2010-05-11 | 85.594 | 77,554 | -213 | 0.01% | 6,638,156 |
| 2010-05-11 | 2010-05-07 | 85.867 | 77,767 | +66 | 0.01% | 6,677,609 |
| 2010-05-10 | 2010-05-06 | 85.139 | 77,701 | +1,345 | 0.01% | 6,615,400 |
| 2010-05-07 | 2010-05-05 | 85.048 | 76,356 | +219 | 0.01% | 6,493,942 |
| 2010-05-05 | 2010-05-03 | 85.958 | 76,137 | +1,137 | 0.01% | 6,544,571 |
| 2010-05-04 | 2010-04-30 | 86.413 | 75,000 | +981 | 0.01% | 6,480,947 |
| 2010-05-03 | 2010-04-29 | 86.231 | 74,019 | +971 | 0.01% | 6,382,711 |
| 2010-04-29 | 2010-04-27 | 90.506 | 73,048 | -33 | 0.01% | 6,611,272 |
| 2010-04-28 | 2010-04-26 | 92.552 | 73,081 | -929 | 0.01% | 6,763,828 |
| 2010-04-27 | 2010-04-23 | 90.961 | 74,010 | +132 | 0.01% | 6,731,999 |
| 2010-04-26 | 2010-04-22 | 93.235 | 73,878 | +423 | 0.01% | 6,887,992 |
| 2010-04-23 | 2010-04-21 | 92.780 | 73,455 | -275 | 0.01% | 6,815,146 |
| 2010-04-22 | 2010-04-20 | 93.462 | 73,730 | -374 | 0.01% | 6,890,960 |
| 2010-04-21 | 2010-04-19 | 93.689 | 74,104 | +495 | 0.01% | 6,942,766 |
| 2010-04-20 | 2010-04-16 | 93.235 | 73,609 | -3,252 | 0.01% | 6,862,912 |
| 2010-04-19 | 2010-04-15 | 93.235 | 76,861 | +141 | 0.01% | 7,166,111 |
| 2010-04-16 | 2010-04-14 | 94.372 | 76,720 | +13 | 0.01% | 7,240,196 |
| 2010-04-15 | 2010-04-13 | 94.826 | 76,707 | +740 | 0.01% | 7,273,856 |
| 2010-04-14 | 2010-04-12 | 95.509 | 75,967 | +1,065 | 0.01% | 7,255,509 |
| 2010-04-13 | 2010-04-09 | 93.917 | 74,902 | -204 | 0.01% | 7,034,563 |
| 2010-04-12 | 2010-04-08 | 90.233 | 75,106 | +554 | 0.01% | 6,777,038 |
| 2010-04-09 | 2010-04-07 | 90.324 | 74,552 | +112 | 0.01% | 6,733,830 |
| 2010-04-08 | 2010-04-01 | 90.051 | 74,440 | -1,588 | 0.01% | 6,703,401 |
| 2010-04-07 | 2010-03-31 | 88.050 | 76,028 | +13 | 0.01% | 6,694,260 |
| 2010-04-01 | 2010-03-30 | 86.867 | 76,015 | +1,122 | 0.01% | 6,603,228 |
| 2010-03-31 | 2010-03-29 | 87.140 | 74,893 | +57 | 0.01% | 6,526,200 |
| 2010-03-30 | 2010-03-26 | 85.958 | 74,836 | -2,858 | 0.01% | 6,432,740 |
| 2010-03-29 | 2010-03-25 | 85.412 | 77,694 | +46 | 0.01% | 6,636,005 |
| 2010-03-26 | 2010-03-24 | 86.049 | 77,648 | +2,562 | 0.01% | 6,681,516 |
| 2010-03-25 | 2010-03-23 | 87.140 | 75,086 | +67 | 0.01% | 6,543,018 |
| 2010-03-24 | 2010-03-22 | 86.049 | 75,019 | +180 | 0.01% | 6,455,294 |
| 2010-03-23 | 2010-03-19 | 87.413 | 74,839 | -673 | 0.01% | 6,541,916 |
| 2010-03-22 | 2010-03-18 | 85.776 | 75,512 | +43 | 0.01% | 6,477,110 |
| 2010-03-19 | 2010-03-17 | 87.959 | 75,469 | -4,270 | 0.01% | 6,638,175 |
| 2010-03-18 | 2010-03-16 | 85.321 | 79,739 | -1,838 | 0.01% | 6,803,420 |
| 2010-03-17 | 2010-03-15 | 85.048 | 81,577 | -6,500 | 0.01% | 6,937,979 |
| 2010-03-16 | 2010-03-12 | 84.230 | 88,077 | +159 | 0.01% | 7,418,688 |
| 2010-03-15 | 2010-03-11 | 84.411 | 87,918 | -145 | 0.01% | 7,421,290 |
| 2010-03-12 | 2010-03-10 | 84.684 | 88,063 | -1,196 | 0.01% | 7,457,561 |
| 2010-03-11 | 2010-03-09 | 83.684 | 89,259 | -221 | 0.01% | 7,469,533 |
| 2010-03-10 | 2010-03-08 | 83.684 | 89,480 | -2,113 | 0.01% | 7,488,028 |
| 2010-03-09 | 2010-03-05 | 83.138 | 91,593 | -68 | 0.01% | 7,614,863 |
| 2010-03-08 | 2010-03-04 | 82.047 | 91,661 | +145 | 0.01% | 7,520,466 |
| 2010-03-05 | 2010-03-03 | 81.683 | 91,516 | -879 | 0.01% | 7,475,272 |
| 2010-03-04 | 2010-03-02 | 81.501 | 92,395 | +1,170 | 0.01% | 7,530,262 |
| 2010-03-03 | 2010-03-01 | 80.500 | 91,225 | +244 | 0.01% | 7,343,630 |
| 2010-03-02 | 2010-02-26 | 79.500 | 90,981 | -188 | 0.01% | 7,232,955 |
| 2010-03-01 | 2010-02-25 | 78.317 | 91,169 | +38 | 0.01% | 7,140,095 |
| 2010-02-26 | 2010-02-24 | 79.136 | 91,131 | +93 | 0.01% | 7,211,723 |
| 2010-02-25 | 2010-02-23 | 79.318 | 91,038 | +184 | 0.01% | 7,220,925 |
| 2010-02-24 | 2010-02-22 | 78.954 | 90,854 | -440 | 0.01% | 7,173,274 |
| 2010-02-22 | 2010-02-18 | 78.408 | 91,294 | +110 | 0.01% | 7,158,189 |
| 2010-02-19 | 2010-02-17 | 78.044 | 91,184 | +153 | 0.01% | 7,116,387 |
| 2010-02-17 | 2010-02-11 | 77.408 | 91,031 | -118 | 0.01% | 7,046,485 |
| 2010-02-11 | 2010-02-09 | 78.044 | 91,149 | -819 | 0.01% | 7,113,655 |
| 2010-02-10 | 2010-02-08 | 75.770 | 91,968 | -1,099 | 0.01% | 6,968,437 |
| 2010-02-09 | 2010-02-05 | 73.860 | 93,067 | +3,298 | 0.01% | 6,873,934 |
| 2010-02-08 | 2010-02-04 | 75.770 | 89,769 | +231 | 0.01% | 6,801,818 |
| 2010-02-04 | 2010-02-02 | 78.408 | 89,538 | +184 | 0.01% | 7,020,504 |
| 2010-02-03 | 2010-02-01 | 77.862 | 89,354 | +227 | 0.01% | 6,957,311 |
| 2010-02-02 | 2010-01-29 | 77.226 | 89,127 | +1,100 | 0.01% | 6,882,887 |
| 2010-02-01 | 2010-01-28 | 78.408 | 88,027 | +439 | 0.01% | 6,902,029 |
| 2010-01-29 | 2010-01-27 | 79.227 | 87,588 | +123 | 0.01% | 6,939,312 |
| 2010-01-28 | 2010-01-26 | 81.319 | 87,465 | +68 | 0.01% | 7,112,552 |
| 2010-01-27 | 2010-01-25 | 82.865 | 87,397 | -765 | 0.01% | 7,242,167 |
| 2010-01-26 | 2010-01-22 | 81.046 | 88,162 | +2,689 | 0.01% | 7,145,173 |
| 2010-01-22 | 2010-01-20 | 83.138 | 85,473 | +1,137 | 0.01% | 7,106,058 |
| 2010-01-21 | 2010-01-19 | 84.048 | 84,336 | +40 | 0.01% | 7,088,243 |
| 2010-01-20 | 2010-01-18 | 84.684 | 84,296 | +1,099 | 0.01% | 7,138,555 |
| 2010-01-19 | 2010-01-15 | 84.321 | 83,197 | +2,287 | 0.01% | 7,015,216 |
| 2010-01-18 | 2010-01-14 | 85.685 | 80,910 | +2,004 | 0.01% | 6,932,769 |
| 2010-01-15 | 2010-01-13 | 86.140 | 78,906 | +344 | 0.01% | 6,796,943 |
| 2010-01-14 | 2010-01-12 | 88.232 | 78,562 | +200 | 0.01% | 6,931,670 |
| 2010-01-13 | 2010-01-11 | 89.869 | 78,362 | -211 | 0.01% | 7,042,325 |
| 2010-01-12 | 2010-01-08 | 89.960 | 78,573 | -45 | 0.01% | 7,068,435 |
| 2010-01-11 | 2010-01-07 | 89.687 | 78,618 | -182 | 0.01% | 7,051,030 |
| 2010-01-08 | 2010-01-06 | 89.505 | 78,800 | +117 | 0.01% | 7,053,017 |
| 2010-01-07 | 2010-01-05 | 89.596 | 78,683 | -598 | 0.01% | 7,049,702 |
| 2010-01-06 | 2010-01-04 | 89.323 | 79,281 | +587 | 0.01% | 7,081,646 |
| 2010-01-05 | 2009-12-31 | 88.687 | 78,694 | +363 | 0.01% | 6,979,107 |
| 2010-01-04 | 2009-12-29 | 87.959 | 78,331 | -24 | 0.01% | 6,889,914 |
| 2009-12-30 | 2009-12-28 | 87.049 | 78,355 | -755 | 0.01% | 6,820,752 |
| 2009-12-29 | 2009-12-24 | 86.413 | 79,110 | +619 | 0.01% | 6,836,103 |
| 2009-12-28 | 2009-12-22 | 85.321 | 78,491 | +66 | 0.01% | 6,696,939 |
| 2009-12-23 | 2009-12-21 | 86.231 | 78,425 | +32 | 0.01% | 6,762,644 |
| 2009-12-22 | 2009-12-18 | 87.140 | 78,393 | -1,452 | 0.01% | 6,831,191 |
| 2009-12-21 | 2009-12-17 | 87.049 | 79,845 | +561 | 0.01% | 6,950,456 |
| 2009-12-18 | 2009-12-16 | 88.323 | 79,284 | +248 | 0.01% | 7,002,585 |
| 2009-12-17 | 2009-12-15 | 88.505 | 79,036 | -360 | 0.01% | 6,995,060 |
| 2009-12-16 | 2009-12-14 | 87.777 | 79,396 | -242 | 0.01% | 6,969,146 |
| 2009-12-15 | 2009-12-11 | 86.595 | 79,638 | -831 | 0.01% | 6,896,217 |
| 2009-12-14 | 2009-12-10 | 85.867 | 80,469 | -837 | 0.01% | 6,909,621 |
| 2009-12-11 | 2009-12-09 | 84.957 | 81,306 | -34 | 0.01% | 6,907,535 |
| 2009-12-10 | 2009-12-08 | 85.230 | 81,340 | +223 | 0.01% | 6,932,620 |
| 2009-12-09 | 2009-12-07 | 84.593 | 81,117 | -374 | 0.01% | 6,861,964 |
| 2009-12-08 | 2009-12-04 | 83.775 | 81,491 | +148 | 0.01% | 6,826,890 |
| 2009-12-07 | 2009-12-03 | 84.684 | 81,343 | +22 | 0.01% | 6,888,482 |
| 2009-12-04 | 2009-12-02 | 84.321 | 81,321 | +160 | 0.01% | 6,857,030 |
| 2009-12-03 | 2009-12-01 | 85.048 | 81,161 | +112 | 0.01% | 6,902,599 |
| 2009-12-02 | 2009-11-30 | 83.684 | 81,049 | -1,319 | 0.01% | 6,782,489 |
| 2009-12-01 | 2009-11-27 | 81.956 | 82,368 | +2,128 | 0.01% | 6,750,516 |
| 2009-11-30 | 2009-11-26 | 85.503 | 80,240 | +44 | 0.01% | 6,860,763 |
| 2009-11-27 | 2009-11-25 | 86.595 | 80,196 | +681 | 0.01% | 6,944,537 |
| 2009-11-26 | 2009-11-24 | 86.322 | 79,515 | +137 | 0.01% | 6,863,868 |
| 2009-11-25 | 2009-11-23 | 85.230 | 79,378 | -59 | 0.01% | 6,765,398 |
| 2009-11-24 | 2009-11-20 | 84.866 | 79,437 | +88 | 0.01% | 6,741,524 |
| 2009-11-23 | 2009-11-19 | 84.957 | 79,349 | -373 | 0.01% | 6,741,274 |
| 2009-11-20 | 2009-11-18 | 84.048 | 79,722 | -433 | 0.01% | 6,700,447 |
| 2009-11-19 | 2009-11-17 | 83.411 | 80,155 | +131 | 0.01% | 6,685,803 |
| 2009-11-18 | 2009-11-16 | 83.866 | 80,024 | +313 | 0.01% | 6,711,272 |
| 2009-11-17 | 2009-11-13 | 84.684 | 79,711 | +83 | 0.01% | 6,750,277 |
| 2009-11-16 | 2009-11-12 | 84.775 | 79,628 | +33 | 0.01% | 6,750,491 |
| 2009-11-13 | 2009-11-11 | 84.139 | 79,595 | -27 | 0.01% | 6,697,013 |
| 2009-11-12 | 2009-11-10 | 83.229 | 79,622 | -720 | 0.01% | 6,626,860 |
| 2009-11-11 | 2009-11-09 | 83.047 | 80,342 | +122 | 0.01% | 6,672,169 |
| 2009-11-10 | 2009-11-06 | 81.865 | 80,220 | -170 | 0.01% | 6,567,178 |
| 2009-11-09 | 2009-11-05 | 81.592 | 80,390 | +2,880 | 0.01% | 6,559,158 |
| 2009-11-06 | 2009-11-04 | 82.410 | 77,510 | -367 | 0.01% | 6,387,627 |
| 2009-11-05 | 2009-11-03 | 81.228 | 77,877 | +309 | 0.01% | 6,325,783 |
| 2009-11-03 | 2009-10-30 | 85.321 | 77,568 | +198 | 0.01% | 6,618,187 |
| 2009-11-02 | 2009-10-29 | 85.685 | 77,370 | +2,152 | 0.01% | 6,629,444 |
| 2009-10-30 | 2009-10-28 | 86.867 | 75,218 | -110 | 0.01% | 6,533,995 |
| 2009-10-29 | 2009-10-27 | 86.958 | 75,328 | +242 | 0.01% | 6,550,402 |
| 2009-10-28 | 2009-10-23 | 88.505 | 75,086 | -3,452 | 0.01% | 6,645,466 |
| 2009-10-27 | 2009-10-22 | 87.231 | 78,538 | -88 | 0.01% | 6,850,970 |
| 2009-10-23 | 2009-10-21 | 88.141 | 78,626 | +437 | 0.01% | 6,930,165 |
| 2009-10-22 | 2009-10-20 | 89.323 | 78,189 | +555 | 0.01% | 6,984,105 |
| 2009-10-21 | 2009-10-19 | 89.869 | 77,634 | +138 | 0.01% | 6,976,901 |
| 2009-10-20 | 2009-10-16 | 89.596 | 77,496 | +713 | 0.01% | 6,943,351 |
| 2009-10-19 | 2009-10-15 | 90.324 | 76,783 | -2,272 | 0.01% | 6,935,343 |
| 2009-10-16 | 2009-10-14 | 89.869 | 79,055 | +571 | 0.01% | 7,104,605 |
| 2009-10-15 | 2009-10-13 | 88.778 | 78,484 | +527 | 0.01% | 6,967,622 |
| 2009-10-14 | 2009-10-12 | 87.504 | 77,957 | +153 | 0.01% | 6,821,562 |
| 2009-10-13 | 2009-10-09 | 89.141 | 77,804 | -2,435 | 0.01% | 6,935,562 |
| 2009-10-12 | 2009-10-08 | 88.687 | 80,239 | +9,261 | 0.01% | 7,116,128 |
| 2009-10-09 | 2009-10-07 | 88.232 | 70,978 | -6,875 | 0.00% | 6,262,520 |
| 2009-10-08 | 2009-10-06 | 87.231 | 77,853 | -8,430 | 0.01% | 6,791,217 |
| 2009-10-07 | 2009-10-05 | 89.145 | 86,283 | -177 | 0.01% | 7,691,684 |
| 2009-10-06 | 2009-10-02 | 88.596 | 86,460 | +113 | 0.01% | 7,659,983 |
| 2009-10-05 | 2009-09-30 | 89.602 | 86,347 | -690 | 0.01% | 7,736,903 |
| 2009-10-02 | 2009-09-29 | 87.131 | 87,037 | +154 | 0.01% | 7,583,647 |
| 2009-09-30 | 2009-09-28 | 86.674 | 86,883 | +138 | 0.01% | 7,530,469 |
| 2009-09-29 | 2009-09-25 | 86.857 | 86,745 | -2,522 | 0.01% | 7,534,387 |
| 2009-09-28 | 2009-09-24 | 86.948 | 89,267 | +431 | 0.01% | 7,761,609 |
| 2009-09-25 | 2009-09-23 | 88.870 | 88,836 | +489 | 0.01% | 7,894,879 |
| 2009-09-24 | 2009-09-22 | 89.236 | 88,347 | -2,161 | 0.01% | 7,883,765 |
| 2009-09-23 | 2009-09-21 | 87.314 | 90,508 | +2,879 | 0.01% | 7,902,647 |
| 2009-09-22 | 2009-09-18 | 87.680 | 87,629 | +181 | 0.01% | 7,683,350 |
| 2009-09-21 | 2009-09-17 | 88.321 | 87,448 | +1,039 | 0.01% | 7,723,505 |
| 2009-09-18 | 2009-09-16 | 89.145 | 86,409 | -574 | 0.01% | 7,702,916 |
| 2009-09-17 | 2009-09-15 | 87.497 | 86,983 | +1,589 | 0.01% | 7,610,786 |
| 2009-09-16 | 2009-09-14 | 86.948 | 85,394 | -971 | 0.01% | 7,424,859 |
| 2009-09-15 | 2009-09-11 | 86.674 | 86,365 | +554 | 0.01% | 7,485,572 |
| 2009-09-14 | 2009-09-10 | 88.321 | 85,811 | -3,326 | 0.01% | 7,578,923 |
| 2009-09-11 | 2009-09-09 | 87.131 | 89,137 | -816 | 0.01% | 7,766,622 |
| 2009-09-10 | 2009-09-08 | 86.399 | 89,953 | -373 | 0.01% | 7,771,858 |
| 2009-09-09 | 2009-09-07 | 84.752 | 90,326 | +2,355 | 0.01% | 7,655,279 |
| 2009-09-08 | 2009-09-04 | 83.836 | 87,971 | -1,837 | 0.01% | 7,375,173 |
| 2009-09-07 | 2009-09-03 | 80.358 | 89,808 | +925 | 0.01% | 7,216,835 |
| 2009-09-04 | 2009-09-02 | 79.535 | 88,883 | -3,574 | 0.01% | 7,069,289 |
| 2009-09-03 | 2009-09-01 | 79.352 | 92,457 | -1,692 | 0.01% | 7,336,622 |
| 2009-09-02 | 2009-08-31 | 76.789 | 94,149 | +4,555 | 0.01% | 7,229,611 |
| 2009-09-01 | 2009-08-28 | 78.711 | 89,594 | -2,083 | 0.01% | 7,052,037 |
| 2009-08-31 | 2009-08-27 | 77.704 | 91,677 | -2,470 | 0.01% | 7,123,695 |
| 2009-08-28 | 2009-08-26 | 75.965 | 94,147 | +678 | 0.01% | 7,151,906 |
| 2009-08-27 | 2009-08-25 | 76.331 | 93,469 | +1,092 | 0.01% | 7,134,621 |
| 2009-08-26 | 2009-08-24 | 76.606 | 92,377 | -1,259 | 0.01% | 7,076,631 |
| 2009-08-25 | 2009-08-21 | 75.599 | 93,636 | +1,912 | 0.01% | 7,078,808 |
| 2009-08-24 | 2009-08-20 | 76.057 | 91,724 | +102 | 0.01% | 6,976,237 |
| 2009-08-21 | 2009-08-19 | 75.874 | 91,622 | +1,311 | 0.01% | 6,951,708 |
| 2009-08-20 | 2009-08-18 | 76.881 | 90,311 | +46 | 0.01% | 6,943,160 |
| 2009-08-19 | 2009-08-17 | 75.965 | 90,265 | +1,355 | 0.01% | 6,857,009 |
| 2009-08-18 | 2009-08-14 | 77.979 | 88,910 | -29 | 0.01% | 6,933,100 |
| 2009-08-17 | 2009-08-13 | 77.704 | 88,939 | -1,174 | 0.01% | 6,910,941 |
| 2009-08-14 | 2009-08-12 | 76.789 | 90,113 | +314 | 0.01% | 6,919,690 |
| 2009-08-13 | 2009-08-11 | 77.796 | 89,799 | +371 | 0.01% | 6,985,985 |
| 2009-08-12 | 2009-08-10 | 77.704 | 89,428 | -1,761 | 0.01% | 6,948,938 |
| 2009-08-11 | 2009-08-07 | 76.972 | 91,189 | +1,499 | 0.01% | 7,019,007 |
| 2009-08-10 | 2009-08-06 | 77.338 | 89,690 | -2,072 | 0.01% | 6,936,461 |
| 2009-08-07 | 2009-08-05 | 76.057 | 91,762 | +205 | 0.01% | 6,979,127 |
| 2009-08-06 | 2009-08-04 | 77.338 | 91,557 | +66 | 0.01% | 7,080,852 |
| 2009-08-05 | 2009-08-03 | 78.986 | 91,491 | +40 | 0.01% | 7,226,473 |
| 2009-08-04 | 2009-07-31 | 79.352 | 91,451 | +1,897 | 0.01% | 7,256,794 |
| 2009-08-03 | 2009-07-30 | 78.894 | 89,554 | -953 | 0.01% | 7,065,282 |
| 2009-07-31 | 2009-07-29 | 76.789 | 90,507 | +1,136 | 0.01% | 6,949,945 |
| 2009-07-30 | 2009-07-28 | 76.514 | 89,371 | -485 | 0.01% | 6,838,174 |
| 2009-07-29 | 2009-07-27 | 76.423 | 89,856 | +106 | 0.01% | 6,867,059 |
| 2009-07-28 | 2009-07-24 | 77.796 | 89,750 | +1,278 | 0.01% | 6,982,173 |
| 2009-07-27 | 2009-07-23 | 79.077 | 88,472 | -1,771 | 0.01% | 6,996,113 |
| 2009-07-24 | 2009-07-22 | 76.331 | 90,243 | -1,421 | 0.01% | 6,888,375 |
| 2009-07-23 | 2009-07-21 | 74.867 | 91,664 | +300 | 0.01% | 6,862,610 |
| 2009-07-22 | 2009-07-20 | 76.698 | 91,364 | +849 | 0.01% | 7,007,391 |
| 2009-07-21 | 2009-07-17 | 77.247 | 90,515 | +126 | 0.01% | 6,991,981 |
| 2009-07-20 | 2009-07-16 | 76.606 | 90,389 | -274 | 0.01% | 6,924,338 |
| 2009-07-17 | 2009-07-15 | 76.698 | 90,663 | +404 | 0.01% | 6,953,626 |
| 2009-07-16 | 2009-07-14 | 73.769 | 90,259 | +111 | 0.01% | 6,658,291 |
| 2009-07-15 | 2009-07-13 | 73.769 | 90,148 | -35 | 0.01% | 6,650,103 |
| 2009-07-14 | 2009-07-10 | 74.501 | 90,183 | +25 | 0.01% | 6,718,716 |
| 2009-07-13 | 2009-07-09 | 75.142 | 90,158 | -521 | 0.01% | 6,774,616 |
| 2009-07-10 | 2009-07-08 | 73.220 | 90,679 | +321 | 0.01% | 6,639,478 |
| 2009-07-09 | 2009-07-07 | 72.853 | 90,358 | -131 | 0.01% | 6,582,895 |
| 2009-07-07 | 2009-07-03 | 73.220 | 90,489 | -35 | 0.01% | 6,625,566 |
| 2009-07-06 | 2009-07-02 | 73.311 | 90,524 | -186 | 0.01% | 6,636,414 |
| 2009-07-03 | 2009-06-30 | 74.592 | 90,710 | -588 | 0.01% | 6,766,281 |
| 2009-07-02 | 2009-06-29 | 75.325 | 91,298 | +267 | 0.01% | 6,876,989 |
| 2009-06-30 | 2009-06-26 | 76.240 | 91,031 | -150 | 0.01% | 6,940,193 |
| 2009-06-29 | 2009-06-25 | 75.050 | 91,181 | -90 | 0.01% | 6,843,140 |
| 2009-06-26 | 2009-06-24 | 72.762 | 91,271 | +565 | 0.01% | 6,641,056 |
| 2009-06-25 | 2009-06-23 | 73.128 | 90,706 | -359 | 0.01% | 6,633,153 |
| 2009-06-24 | 2009-06-22 | 72.579 | 91,065 | +510 | 0.01% | 6,609,398 |
| 2009-06-23 | 2009-06-19 | 71.938 | 90,555 | -816 | 0.01% | 6,514,367 |
| 2009-06-22 | 2009-06-18 | 72.304 | 91,371 | +9,128 | 0.01% | 6,606,519 |
| 2009-06-19 | 2009-06-17 | 72.579 | 82,243 | +116 | 0.01% | 5,969,107 |
| 2009-06-18 | 2009-06-16 | 72.030 | 82,127 | +403 | 0.01% | 5,915,588 |
| 2009-06-17 | 2009-06-15 | 72.304 | 81,724 | -395 | 0.01% | 5,908,999 |
| 2009-06-16 | 2009-06-12 | 72.396 | 82,119 | -468 | 0.01% | 5,945,075 |
| 2009-06-15 | 2009-06-11 | 71.938 | 82,587 | -1 | 0.01% | 5,941,163 |
| 2009-06-12 | 2009-06-10 | 72.396 | 82,588 | +559 | 0.01% | 5,979,029 |
| 2009-06-11 | 2009-06-09 | 71.938 | 82,029 | -945 | 0.01% | 5,901,021 |
| 2009-06-10 | 2009-06-08 | 71.755 | 82,974 | +217 | 0.01% | 5,953,815 |
| 2009-06-09 | 2009-06-05 | 73.677 | 82,757 | +347 | 0.01% | 6,097,304 |
| 2009-06-08 | 2009-06-04 | 73.403 | 82,410 | +81 | 0.01% | 6,049,110 |
| 2009-06-05 | 2009-06-03 | 70.199 | 82,329 | -559 | 0.01% | 5,779,436 |
| 2009-06-04 | 2009-06-02 | 71.847 | 82,888 | +179 | 0.01% | 5,955,230 |
| 2009-06-03 | 2009-06-01 | 71.847 | 82,709 | +66 | 0.01% | 5,942,370 |
| 2009-06-02 | 2009-05-29 | 71.664 | 82,643 | +210 | 0.01% | 5,922,500 |
| 2009-06-01 | 2009-05-27 | 71.847 | 82,433 | -915 | 0.01% | 5,922,540 |
| 2009-05-27 | 2009-05-25 | 70.474 | 83,348 | +303 | 0.01% | 5,873,854 |
| 2009-05-26 | 2009-05-22 | 70.108 | 83,045 | -124 | 0.01% | 5,822,098 |
| 2009-05-25 | 2009-05-21 | 70.565 | 83,169 | -1,553 | 0.01% | 5,868,851 |
| 2009-05-22 | 2009-05-20 | 70.840 | 84,722 | +1,180 | 0.01% | 6,001,702 |
| 2009-05-21 | 2009-05-19 | 73.494 | 83,542 | +1,123 | 0.01% | 6,139,848 |
| 2009-05-20 | 2009-05-18 | 74.226 | 82,419 | +634 | 0.01% | 6,117,661 |
| 2009-05-19 | 2009-05-15 | 71.206 | 81,785 | -968 | 0.01% | 5,823,586 |
| 2009-05-18 | 2009-05-14 | 71.115 | 82,753 | +487 | 0.01% | 5,884,939 |
| 2009-05-15 | 2009-05-13 | 71.389 | 82,266 | -761 | 0.01% | 5,872,895 |
| 2009-05-14 | 2009-05-12 | 70.199 | 83,027 | -5,100 | 0.01% | 5,828,435 |
| 2009-05-13 | 2009-05-11 | 67.637 | 88,127 | +1,602 | 0.01% | 5,960,609 |
| 2009-05-12 | 2009-05-08 | 67.911 | 86,525 | -1,003 | 0.01% | 5,876,013 |
| 2009-05-11 | 2009-05-07 | 67.270 | 87,528 | +464 | 0.01% | 5,888,051 |
| 2009-05-08 | 2009-05-06 | 69.101 | 87,064 | +436 | 0.01% | 6,016,207 |
| 2009-05-07 | 2009-05-05 | 67.728 | 86,628 | -1,843 | 0.01% | 5,867,151 |
| 2009-05-06 | 2009-05-04 | 67.270 | 88,471 | +950 | 0.01% | 5,951,487 |
| 2009-05-05 | 2009-04-30 | 67.425 | 87,521 | +867 | 0.01% | 5,901,081 |
| 2009-05-04 | 2009-04-29 | 65.472 | 86,654 | +1,731 | 0.01% | 5,673,389 |
| 2009-04-30 | 2009-04-28 | 64.449 | 84,923 | -896 | 0.01% | 5,473,181 |
| 2009-04-29 | 2009-04-27 | 65.286 | 85,819 | -907 | 0.01% | 5,602,757 |
| 2009-04-28 | 2009-04-24 | 66.123 | 86,726 | +109 | 0.01% | 5,734,561 |
| 2009-04-27 | 2009-04-23 | 66.495 | 86,617 | -1,020 | 0.01% | 5,759,575 |
| 2009-04-24 | 2009-04-22 | 66.402 | 87,637 | -960 | 0.01% | 5,819,249 |
| 2009-04-23 | 2009-04-21 | 64.914 | 88,597 | -852 | 0.01% | 5,751,163 |
| 2009-04-22 | 2009-04-20 | 64.170 | 89,449 | -24,623 | 0.01% | 5,739,920 |
| 2009-04-21 | 2009-04-17 | 62.961 | 114,072 | +16,835 | 0.01% | 7,182,059 |
| 2009-04-20 | 2009-04-16 | 61.101 | 97,237 | +4,372 | 0.01% | 5,941,255 |
| 2009-04-17 | 2009-04-15 | 63.147 | 92,865 | -1,143 | 0.01% | 5,864,123 |
| 2009-04-16 | 2009-04-14 | 64.170 | 94,008 | -1,032 | 0.01% | 6,032,470 |
| 2009-04-15 | 2009-04-09 | 63.054 | 95,040 | -2,516 | 0.01% | 5,992,629 |
| 2009-04-14 | 2009-04-08 | 61.287 | 97,556 | -404 | 0.01% | 5,978,891 |
| 2009-04-09 | 2009-04-07 | 60.357 | 97,960 | +255 | 0.01% | 5,912,549 |
| 2009-04-08 | 2009-04-06 | 59.055 | 97,705 | -10,154 | 0.01% | 5,769,946 |
| 2009-04-07 | 2009-04-03 | 57.102 | 107,859 | +892 | 0.01% | 6,158,941 |
| 2009-04-06 | 2009-04-02 | 57.288 | 106,967 | -4,538 | 0.01% | 6,127,902 |
| 2009-04-03 | 2009-04-01 | 55.707 | 111,505 | +7,161 | 0.01% | 6,211,585 |
| 2009-04-02 | 2009-03-31 | 56.823 | 104,344 | -4,565 | 0.01% | 5,929,116 |
| 2009-04-01 | 2009-03-30 | 55.707 | 108,909 | -1,772 | 0.01% | 6,066,970 |
| 2009-03-31 | 2009-03-27 | 55.521 | 110,681 | +362 | 0.01% | 6,145,096 |
| 2009-03-30 | 2009-03-26 | 54.963 | 110,319 | +5,466 | 0.01% | 6,063,440 |
| 2009-03-27 | 2009-03-25 | 55.521 | 104,853 | -1,930 | 0.01% | 5,821,521 |
| 2009-03-26 | 2009-03-24 | 55.614 | 106,783 | -2,316 | 0.01% | 5,938,607 |
| 2009-03-25 | 2009-03-23 | 54.312 | 109,099 | -2,581 | 0.01% | 5,925,362 |
| 2009-03-24 | 2009-03-20 | 52.266 | 111,680 | +45 | 0.01% | 5,837,044 |
| 2009-03-23 | 2009-03-19 | 51.801 | 111,635 | +2,429 | 0.01% | 5,782,782 |
| 2009-03-20 | 2009-03-18 | 53.010 | 109,206 | +2,514 | 0.01% | 5,788,988 |
| 2009-03-19 | 2009-03-17 | 53.475 | 106,692 | +2,393 | 0.01% | 5,705,333 |
| 2009-03-18 | 2009-03-16 | 54.777 | 104,299 | -2,710 | 0.01% | 5,713,164 |
| 2009-03-17 | 2009-03-13 | 52.824 | 107,009 | +441 | 0.01% | 5,652,621 |
| 2009-03-16 | 2009-03-12 | 52.173 | 106,568 | +116 | 0.01% | 5,559,951 |
| 2009-03-13 | 2009-03-11 | 52.080 | 106,452 | -2,646 | 0.01% | 5,543,999 |
| 2009-03-12 | 2009-03-10 | 51.150 | 109,098 | +311 | 0.01% | 5,580,341 |
| 2009-03-11 | 2009-03-09 | 50.127 | 108,787 | +482 | 0.01% | 5,453,145 |
| 2009-03-10 | 2009-03-06 | 51.150 | 108,305 | +7,312 | 0.01% | 5,539,779 |
| 2009-03-09 | 2009-03-05 | 52.638 | 100,993 | +1,659 | 0.01% | 5,316,049 |
| 2009-03-06 | 2009-03-04 | 53.568 | 99,334 | -1,075 | 0.01% | 5,321,103 |
| 2009-03-05 | 2009-03-03 | 53.010 | 100,409 | -529 | 0.01% | 5,322,660 |
| 2009-03-04 | 2009-03-02 | 53.475 | 100,938 | +1,223 | 0.01% | 5,397,639 |
| 2009-03-03 | 2009-02-27 | 54.870 | 99,715 | +268 | 0.01% | 5,471,341 |
| 2009-03-02 | 2009-02-26 | 55.800 | 99,447 | +200 | 0.01% | 5,549,121 |
| 2009-02-27 | 2009-02-25 | 55.149 | 99,247 | -151 | 0.01% | 5,473,352 |
| 2009-02-26 | 2009-02-24 | 54.405 | 99,398 | +21 | 0.01% | 5,407,727 |
| 2009-02-25 | 2009-02-23 | 56.079 | 99,377 | -651 | 0.01% | 5,572,941 |
| 2009-02-24 | 2009-02-20 | 53.661 | 100,028 | -10,419 | 0.01% | 5,367,582 |
| 2009-02-23 | 2009-02-19 | 54.963 | 110,447 | +1,273 | 0.01% | 6,070,475 |
| 2009-02-20 | 2009-02-18 | 56.172 | 109,174 | +136 | 0.01% | 6,132,498 |
| 2009-02-19 | 2009-02-17 | 55.800 | 109,038 | +3,871 | 0.01% | 6,084,297 |
| 2009-02-18 | 2009-02-16 | 56.823 | 105,167 | +693 | 0.01% | 5,975,881 |
| 2009-02-17 | 2009-02-13 | 56.823 | 104,474 | +30 | 0.01% | 5,936,503 |
| 2009-02-16 | 2009-02-12 | 56.079 | 104,444 | +430 | 0.01% | 5,857,092 |
| 2009-02-13 | 2009-02-11 | 56.451 | 104,014 | -129 | 0.01% | 5,871,672 |
| 2009-02-12 | 2009-02-10 | 56.451 | 104,143 | +1,544 | 0.01% | 5,878,954 |
| 2009-02-11 | 2009-02-09 | 57.102 | 102,599 | +129 | 0.01% | 5,858,585 |
| 2009-02-10 | 2009-02-06 | 56.916 | 102,470 | +3,448 | 0.01% | 5,832,160 |
| 2009-02-06 | 2009-02-04 | 58.125 | 99,022 | -683 | 0.01% | 5,755,631 |
| 2009-02-05 | 2009-02-03 | 57.753 | 99,705 | -168 | 0.01% | 5,758,240 |
| 2009-02-04 | 2009-02-02 | 57.660 | 99,873 | +80 | 0.01% | 5,758,655 |
| 2009-02-03 | 2009-01-30 | 59.241 | 99,793 | -7,403 | 0.01% | 5,911,814 |
| 2009-02-02 | 2009-01-29 | 56.637 | 107,196 | -728 | 0.01% | 6,071,236 |
| 2009-01-30 | 2009-01-23 | 56.730 | 107,924 | +958 | 0.01% | 6,122,505 |
| 2009-01-29 | 2009-01-22 | 56.730 | 106,966 | +107 | 0.01% | 6,068,158 |
| 2009-01-23 | 2009-01-21 | 58.497 | 106,859 | -512 | 0.01% | 6,250,907 |
| 2009-01-22 | 2009-01-20 | 58.311 | 107,371 | +86 | 0.01% | 6,260,886 |
| 2009-01-21 | 2009-01-19 | 58.218 | 107,285 | -2,365 | 0.01% | 6,245,894 |
| 2009-01-20 | 2009-01-16 | 56.916 | 109,650 | -515 | 0.01% | 6,240,815 |
| 2009-01-19 | 2009-01-15 | 56.451 | 110,165 | +6,518 | 0.01% | 6,218,900 |
| 2009-01-16 | 2009-01-14 | 57.939 | 103,647 | +180 | 0.01% | 6,005,180 |
| 2009-01-15 | 2009-01-13 | 59.334 | 103,467 | -136 | 0.01% | 6,139,087 |
| 2009-01-14 | 2009-01-12 | 59.241 | 103,603 | -7,282 | 0.01% | 6,137,521 |
| 2009-01-13 | 2009-01-09 | 57.846 | 110,885 | -5,305 | 0.01% | 6,414,229 |
| 2009-01-12 | 2009-01-08 | 56.079 | 116,190 | -86 | 0.01% | 6,515,794 |
| 2009-01-09 | 2009-01-07 | 55.521 | 116,276 | +344 | 0.01% | 6,455,735 |
| 2009-01-08 | 2009-01-06 | 55.614 | 115,932 | +1,312 | 0.01% | 6,447,417 |
| 2009-01-07 | 2009-01-05 | 56.172 | 114,620 | +172 | 0.01% | 6,438,410 |
| 2009-01-06 | 2009-01-02 | 56.172 | 114,448 | +352 | 0.01% | 6,428,748 |
| 2009-01-05 | 2008-12-31 | 54.405 | 114,096 | -1,426 | 0.01% | 6,207,369 |
| 2009-01-02 | 2008-12-29 | 54.870 | 115,522 | +136 | 0.01% | 6,338,668 |
| 2008-12-30 | 2008-12-24 | 54.963 | 115,386 | +12,859 | 0.01% | 6,341,936 |
| 2008-12-29 | 2008-12-22 | 55.335 | 102,527 | +3,806 | 0.01% | 5,673,310 |
| 2008-12-23 | 2008-12-19 | 56.172 | 98,721 | +358 | 0.01% | 5,545,334 |
| 2008-12-22 | 2008-12-18 | 57.660 | 98,363 | +871 | 0.01% | 5,671,589 |
| 2008-12-19 | 2008-12-17 | 58.032 | 97,492 | +8,172 | 0.01% | 5,657,634 |
| 2008-12-18 | 2008-12-16 | 60.264 | 89,320 | +32 | 0.01% | 5,382,760 |
| 2008-12-17 | 2008-12-15 | 59.892 | 89,288 | -65 | 0.01% | 5,347,616 |
| 2008-12-16 | 2008-12-12 | 59.520 | 89,353 | -2,375 | 0.01% | 5,318,270 |
| 2008-12-15 | 2008-12-11 | 59.613 | 91,728 | +1,121 | 0.01% | 5,468,160 |
| 2008-12-12 | 2008-12-10 | 60.450 | 90,607 | -2,086 | 0.01% | 5,477,172 |
| 2008-12-11 | 2008-12-09 | 58.683 | 92,693 | +33 | 0.01% | 5,439,482 |
| 2008-12-10 | 2008-12-08 | 61.380 | 92,660 | -4,416 | 0.01% | 5,687,449 |
| 2008-12-09 | 2008-12-05 | 57.009 | 97,076 | -1,506 | 0.01% | 5,534,184 |
| 2008-12-08 | 2008-12-04 | 56.079 | 98,582 | +2,796 | 0.01% | 5,528,359 |
| 2008-12-05 | 2008-12-03 | 57.009 | 95,786 | +4,092 | 0.01% | 5,460,643 |
| 2008-12-04 | 2008-12-02 | 58.497 | 91,694 | +3,456 | 0.01% | 5,363,803 |
| 2008-12-03 | 2008-12-01 | 61.101 | 88,238 | +4,652 | 0.01% | 5,391,409 |
| 2008-12-02 | 2008-11-28 | 64.170 | 83,586 | -804 | 0.01% | 5,363,693 |
| 2008-12-01 | 2008-11-27 | 62.310 | 84,390 | +518 | 0.01% | 5,258,320 |
| 2008-11-28 | 2008-11-26 | 63.519 | 83,872 | +23 | 0.01% | 5,327,445 |
| 2008-11-27 | 2008-11-25 | 62.589 | 83,849 | -2,277 | 0.01% | 5,248,005 |
| 2008-11-26 | 2008-11-24 | 59.520 | 86,126 | +2,580 | 0.01% | 5,126,200 |
| 2008-11-25 | 2008-11-21 | 61.845 | 83,546 | -3,928 | 0.01% | 5,166,882 |
| 2008-11-24 | 2008-11-20 | 58.869 | 87,474 | +2,036 | 0.01% | 5,149,487 |
| 2008-11-21 | 2008-11-19 | 60.450 | 85,438 | +1,382 | 0.01% | 5,164,707 |
| 2008-11-20 | 2008-11-18 | 60.450 | 84,056 | -296 | 0.01% | 5,081,165 |
| 2008-11-19 | 2008-11-17 | 62.961 | 84,352 | +327 | 0.01% | 5,310,866 |
| 2008-11-18 | 2008-11-14 | 62.217 | 84,025 | -328 | 0.01% | 5,227,763 |
| 2008-11-17 | 2008-11-13 | 59.892 | 84,353 | +220 | 0.01% | 5,052,050 |
| 2008-11-14 | 2008-11-12 | 62.775 | 84,133 | -758 | 0.01% | 5,281,429 |
| 2008-11-13 | 2008-11-11 | 61.473 | 84,891 | -85 | 0.01% | 5,218,484 |
| 2008-11-12 | 2008-11-10 | 65.286 | 84,976 | -302 | 0.01% | 5,547,722 |
| 2008-11-11 | 2008-11-07 | 69.750 | 85,278 | -5,940 | 0.01% | 5,948,117 |
| 2008-11-10 | 2008-11-06 | 61.845 | 91,218 | +896 | 0.01% | 5,641,355 |
| 2008-11-07 | 2008-11-05 | 62.310 | 90,322 | +1,329 | 0.01% | 5,627,942 |
| 2008-11-06 | 2008-11-04 | 62.775 | 88,993 | +206 | 0.01% | 5,586,514 |
| 2008-11-05 | 2008-11-03 | 63.705 | 88,787 | -1,609 | 0.01% | 5,656,154 |
| 2008-11-04 | 2008-10-31 | 62.217 | 90,396 | +2,763 | 0.01% | 5,624,146 |
| 2008-11-03 | 2008-10-30 | 62.961 | 87,633 | +732 | 0.01% | 5,517,440 |
| 2008-10-31 | 2008-10-29 | 57.102 | 86,901 | -706 | 0.01% | 4,962,202 |
| 2008-10-30 | 2008-10-28 | 53.010 | 87,607 | -892 | 0.01% | 4,644,029 |
| 2008-10-29 | 2008-10-27 | 43.663 | 88,499 | +1,556 | 0.01% | 3,864,161 |
| 2008-10-28 | 2008-10-24 | 53.010 | 86,943 | -8,119 | 0.01% | 4,608,831 |
| 2008-10-27 | 2008-10-23 | 56.916 | 95,062 | -1,561 | 0.01% | 5,410,528 |
| 2008-10-24 | 2008-10-22 | 58.869 | 96,623 | +1,459 | 0.01% | 5,688,077 |
| 2008-10-23 | 2008-10-21 | 61.473 | 95,164 | -1,834 | 0.01% | 5,849,994 |
| 2008-10-22 | 2008-10-20 | 62.217 | 96,998 | +3,105 | 0.01% | 6,034,901 |
| 2008-10-21 | 2008-10-17 | 61.287 | 93,893 | -2,303 | 0.01% | 5,754,398 |
| 2008-10-20 | 2008-10-16 | 64.635 | 96,196 | -1,043 | 0.01% | 6,217,604 |
| 2008-10-17 | 2008-10-15 | 67.332 | 97,239 | +2,083 | 0.01% | 6,547,271 |
| 2008-10-16 | 2008-10-14 | 70.680 | 95,156 | +2,685 | 0.01% | 6,725,600 |
| 2008-10-15 | 2008-10-13 | 72.261 | 92,471 | +269 | 0.01% | 6,682,021 |
| 2008-10-14 | 2008-10-10 | 67.890 | 92,202 | +271 | 0.01% | 6,259,569 |
| 2008-10-13 | 2008-10-09 | 73.935 | 91,931 | -3,982 | 0.01% | 6,796,892 |
| 2008-10-10 | 2008-10-08 | 71.610 | 95,913 | +4,324 | 0.01% | 6,868,303 |
| 2008-10-09 | 2008-10-06 | 78.027 | 91,589 | +1,165 | 0.01% | 7,146,387 |
| 2008-10-08 | 2008-10-03 | 82.309 | 90,424 | +172 | 0.01% | 7,442,665 |
| 2008-10-06 | 2008-10-02 | 83.151 | 90,252 | -1,775 | 0.01% | 7,504,568 |
| 2008-10-03 | 2008-09-30 | 82.215 | 92,027 | -1,038 | 0.01% | 7,565,988 |
| 2008-10-02 | 2008-09-29 | 81.466 | 93,065 | +2,349 | 0.01% | 7,581,612 |
| 2008-09-30 | 2008-09-26 | 81.091 | 90,716 | +662 | 0.01% | 7,356,270 |
| 2008-09-29 | 2008-09-25 | 81.466 | 90,054 | +212 | 0.01% | 7,336,318 |
| 2008-09-26 | 2008-09-24 | 81.466 | 89,842 | +260 | 0.01% | 7,319,047 |
| 2008-09-25 | 2008-09-23 | 81.466 | 89,582 | -2,988 | 0.01% | 7,297,866 |
| 2008-09-24 | 2008-09-22 | 82.870 | 92,570 | +417 | 0.01% | 7,671,308 |
| 2008-09-23 | 2008-09-19 | 83.619 | 92,153 | +1,110 | 0.01% | 7,705,784 |
| 2008-09-22 | 2008-09-18 | 84.369 | 91,043 | +600 | 0.01% | 7,681,168 |
| 2008-09-19 | 2008-09-17 | 84.275 | 90,443 | -4,137 | 0.01% | 7,622,078 |
| 2008-09-18 | 2008-09-16 | 84.556 | 94,580 | +2,855 | 0.01% | 7,997,292 |
| 2008-09-17 | 2008-09-12 | 85.586 | 91,725 | -211 | 0.01% | 7,850,364 |
| 2008-09-16 | 2008-09-11 | 85.680 | 91,936 | +136 | 0.01% | 7,877,032 |
| 2008-09-12 | 2008-09-10 | 85.492 | 91,800 | -1,187 | 0.01% | 7,848,187 |
| 2008-09-11 | 2008-09-09 | 85.586 | 92,987 | -3,801 | 0.01% | 7,958,374 |
| 2008-09-10 | 2008-09-08 | 83.900 | 96,788 | +1,394 | 0.01% | 8,120,550 |
| 2008-09-09 | 2008-09-05 | 82.121 | 95,394 | +375 | 0.01% | 7,833,873 |
| 2008-09-08 | 2008-09-04 | 81.934 | 95,019 | -62 | 0.01% | 7,785,283 |
| 2008-09-05 | 2008-09-03 | 82.402 | 95,081 | +184 | 0.01% | 7,834,879 |
| 2008-09-04 | 2008-09-02 | 83.339 | 94,897 | -3,704 | 0.01% | 7,908,578 |
| 2008-09-03 | 2008-09-01 | 81.934 | 98,601 | +263 | 0.01% | 8,078,770 |
| 2008-09-02 | 2008-08-29 | 82.496 | 98,338 | +821 | 0.01% | 8,112,471 |
| 2008-09-01 | 2008-08-28 | 82.402 | 97,517 | -321 | 0.01% | 8,035,611 |
| 2008-08-29 | 2008-08-27 | 83.245 | 97,838 | +17 | 0.01% | 8,144,515 |
| 2008-08-28 | 2008-08-26 | 82.309 | 97,821 | -1,181 | 0.01% | 8,051,501 |
| 2008-08-27 | 2008-08-25 | 82.870 | 99,002 | -449 | 0.01% | 8,204,330 |
| 2008-08-26 | 2008-08-21 | 80.998 | 99,451 | +203 | 0.01% | 8,055,290 |
| 2008-08-25 | 2008-08-20 | 83.339 | 99,248 | +262 | 0.01% | 8,271,184 |
| 2008-08-21 | 2008-08-19 | 82.589 | 98,986 | +130 | 0.01% | 8,175,197 |
| 2008-08-20 | 2008-08-18 | 83.713 | 98,856 | -295 | 0.01% | 8,275,542 |
| 2008-08-19 | 2008-08-15 | 84.088 | 99,151 | +45 | 0.01% | 8,337,375 |
| 2008-08-18 | 2008-08-14 | 83.994 | 99,106 | -246 | 0.01% | 8,324,311 |
| 2008-08-15 | 2008-08-13 | 83.994 | 99,352 | -289 | 0.01% | 8,344,973 |
| 2008-08-14 | 2008-08-12 | 83.900 | 99,641 | -341 | 0.01% | 8,359,917 |
| 2008-08-13 | 2008-08-11 | 82.777 | 99,982 | +148 | 0.01% | 8,276,181 |
| 2008-08-12 | 2008-08-08 | 82.121 | 99,834 | +374 | 0.01% | 8,198,492 |
| 2008-08-11 | 2008-08-07 | 80.248 | 99,460 | -188 | 0.01% | 7,981,512 |
| 2008-08-08 | 2008-08-05 | 79.687 | 99,648 | -675 | 0.01% | 7,940,613 |
| 2008-08-07 | 2008-08-04 | 80.904 | 100,323 | +197 | 0.01% | 8,116,525 |
| 2008-08-05 | 2008-08-01 | 81.840 | 100,126 | +314 | 0.01% | 8,194,344 |
| 2008-08-04 | 2008-07-31 | 80.810 | 99,812 | -205 | 0.01% | 8,065,837 |
| 2008-08-01 | 2008-07-30 | 81.934 | 100,017 | -316 | 0.01% | 8,194,789 |
| 2008-07-31 | 2008-07-29 | 81.934 | 100,333 | +147 | 0.01% | 8,220,680 |
| 2008-07-30 | 2008-07-28 | 83.339 | 100,186 | +348 | 0.01% | 8,349,355 |
| 2008-07-29 | 2008-07-25 | 83.900 | 99,838 | -889 | 0.01% | 8,376,446 |
| 2008-07-28 | 2008-07-24 | 82.870 | 100,727 | +536 | 0.01% | 8,347,282 |
| 2008-07-25 | 2008-07-23 | 83.713 | 100,191 | +389 | 0.01% | 8,387,299 |
| 2008-07-24 | 2008-07-22 | 83.058 | 99,802 | -12 | 0.01% | 8,289,317 |
| 2008-07-23 | 2008-07-21 | 83.807 | 99,814 | -172 | 0.01% | 8,365,086 |
| 2008-07-22 | 2008-07-18 | 81.559 | 99,986 | +234 | 0.01% | 8,154,799 |
| 2008-07-21 | 2008-07-17 | 80.904 | 99,752 | +205 | 0.01% | 8,070,329 |
| 2008-07-18 | 2008-07-16 | 81.466 | 99,547 | -167 | 0.01% | 8,109,673 |
| 2008-07-17 | 2008-07-15 | 80.248 | 99,714 | -517 | 0.01% | 8,001,895 |
| 2008-07-16 | 2008-07-14 | 82.870 | 100,231 | +867 | 0.01% | 8,306,178 |
| 2008-07-15 | 2008-07-11 | 82.964 | 99,364 | +68 | 0.01% | 8,243,634 |
| 2008-07-14 | 2008-07-10 | 83.432 | 99,296 | +926 | 0.01% | 8,284,482 |
| 2008-07-11 | 2008-07-09 | 84.088 | 98,370 | -218 | 0.01% | 8,271,702 |
| 2008-07-10 | 2008-07-08 | 84.369 | 98,588 | +388 | 0.01% | 8,317,729 |
| 2008-07-09 | 2008-07-07 | 86.429 | 98,200 | +148 | 0.01% | 8,487,291 |
| 2008-07-08 | 2008-07-04 | 86.335 | 98,052 | -295 | 0.01% | 8,465,318 |
| 2008-07-07 | 2008-07-03 | 86.241 | 98,347 | -96 | 0.01% | 8,481,578 |
| 2008-07-04 | 2008-07-02 | 86.710 | 98,443 | -799 | 0.01% | 8,535,947 |
| 2008-07-03 | 2008-06-30 | 86.803 | 99,242 | +47 | 0.01% | 8,614,521 |
| 2008-07-02 | 2008-06-27 | 88.770 | 99,195 | -96 | 0.01% | 8,805,500 |
| 2008-06-30 | 2008-06-26 | 89.800 | 99,291 | +253 | 0.01% | 8,916,294 |
| 2008-06-27 | 2008-06-25 | 90.081 | 99,038 | -130 | 0.01% | 8,921,396 |
| 2008-06-26 | 2008-06-24 | 89.612 | 99,168 | +86 | 0.01% | 8,886,677 |
| 2008-06-25 | 2008-06-23 | 89.987 | 99,082 | -1,270 | 0.01% | 8,916,082 |
| 2008-06-24 | 2008-06-20 | 89.800 | 100,352 | -334 | 0.01% | 9,011,571 |
| 2008-06-23 | 2008-06-19 | 89.519 | 100,686 | +323 | 0.01% | 9,013,280 |
| 2008-06-20 | 2008-06-18 | 90.455 | 100,363 | +256 | 0.01% | 9,078,344 |
| 2008-06-19 | 2008-06-17 | 90.268 | 100,107 | +193 | 0.01% | 9,036,440 |
| 2008-06-18 | 2008-06-16 | 90.830 | 99,914 | -514 | 0.01% | 9,075,153 |
| 2008-06-17 | 2008-06-13 | 90.361 | 100,428 | +545 | 0.01% | 9,074,820 |
| 2008-06-16 | 2008-06-12 | 90.642 | 99,883 | -120 | 0.01% | 9,053,632 |
| 2008-06-13 | 2008-06-11 | 90.642 | 100,003 | +373 | 0.01% | 9,064,509 |
| 2008-06-12 | 2008-06-10 | 89.987 | 99,630 | -549 | 0.01% | 8,965,395 |
| 2008-06-11 | 2008-06-06 | 91.485 | 100,179 | -3,386 | 0.01% | 9,164,888 |
| 2008-06-10 | 2008-06-05 | 91.579 | 103,565 | +2,718 | 0.01% | 9,484,354 |
| 2008-06-06 | 2008-06-04 | 91.860 | 100,847 | +342 | 0.01% | 9,263,773 |
| 2008-06-05 | 2008-06-03 | 91.111 | 100,505 | +992 | 0.01% | 9,157,067 |
| 2008-06-04 | 2008-06-02 | 90.361 | 99,513 | +81 | 0.01% | 8,992,139 |
| 2008-06-03 | 2008-05-30 | 89.987 | 99,432 | -75 | 0.01% | 8,947,577 |
| 2008-06-02 | 2008-05-29 | 90.830 | 99,507 | -43 | 0.01% | 9,038,186 |
| 2008-05-30 | 2008-05-28 | 91.111 | 99,550 | -409 | 0.01% | 9,070,057 |
| 2008-05-29 | 2008-05-27 | 89.519 | 99,959 | +172 | 0.01% | 8,948,200 |
| 2008-05-28 | 2008-05-26 | 90.830 | 99,787 | -190 | 0.01% | 9,063,618 |
| 2008-05-27 | 2008-05-23 | 89.706 | 99,977 | +218 | 0.01% | 8,968,535 |
| 2008-05-26 | 2008-05-22 | 89.893 | 99,759 | -6 | 0.01% | 8,967,662 |
| 2008-05-23 | 2008-05-21 | 91.485 | 99,765 | +1,709 | 0.01% | 9,127,013 |
| 2008-05-22 | 2008-05-20 | 89.893 | 98,056 | +1,068 | 0.01% | 8,814,573 |
| 2008-05-21 | 2008-05-19 | 92.047 | 96,988 | -2,350 | 0.01% | 8,927,450 |
| 2008-05-20 | 2008-05-16 | 91.672 | 99,338 | +8,267 | 0.01% | 9,106,553 |
| 2008-05-19 | 2008-05-15 | 92.515 | 91,071 | +2,029 | 0.01% | 8,425,447 |
| 2008-05-16 | 2008-05-14 | 92.983 | 89,042 | +2,086 | 0.01% | 8,279,423 |
| 2008-05-15 | 2008-05-13 | 93.639 | 86,956 | +64 | 0.01% | 8,142,456 |
| 2008-05-14 | 2008-05-09 | 93.545 | 86,892 | -71 | 0.01% | 8,128,327 |
| 2008-05-13 | 2008-05-08 | 93.873 | 86,963 | +173 | 0.01% | 8,163,470 |
| 2008-05-09 | 2008-05-07 | 92.890 | 86,790 | +526 | 0.01% | 8,061,897 |
| 2008-05-08 | 2008-05-06 | 95.512 | 86,264 | +2,029 | 0.01% | 8,239,212 |
| 2008-05-07 | 2008-05-05 | 97.618 | 84,235 | +257 | 0.01% | 8,222,891 |
| 2008-05-06 | 2008-05-02 | 120.680 | 83,978 | +3,461 | 0.01% | 10,134,424 |
| 2008-05-05 | 2008-04-30 | 118.599 | 80,517 | +7,537 | 0.01% | 9,549,222 |
| 2008-05-02 | 2008-04-29 | 119.379 | 72,980 | -1,533 | 0.01% | 8,712,286 |
| 2008-04-30 | 2008-04-28 | 117.558 | 74,513 | +23 | 0.01% | 8,759,636 |
| 2008-04-29 | 2008-04-25 | 115.478 | 74,490 | +479 | 0.01% | 8,601,942 |
| 2008-04-25 | 2008-04-23 | 115.738 | 74,011 | +674 | 0.01% | 8,565,878 |
| 2008-04-24 | 2008-04-22 | 117.038 | 73,337 | -307 | 0.01% | 8,583,239 |
| 2008-04-23 | 2008-04-21 | 115.738 | 73,644 | +368 | 0.01% | 8,523,402 |
| 2008-04-18 | 2008-04-16 | 112.357 | 73,276 | +577 | 0.01% | 8,233,056 |
| 2008-04-17 | 2008-04-15 | 113.137 | 72,699 | +2,271 | 0.01% | 8,224,950 |
| 2008-04-16 | 2008-04-14 | 111.316 | 70,428 | +289 | 0.01% | 7,839,795 |
| 2008-04-15 | 2008-04-11 | 113.397 | 70,139 | +2,909 | 0.01% | 7,953,561 |
| 2008-04-14 | 2008-04-10 | 112.877 | 67,230 | +732 | 0.01% | 7,588,718 |
| 2008-04-11 | 2008-04-09 | 113.917 | 66,498 | -647 | 0.01% | 7,575,273 |
| 2008-04-10 | 2008-04-08 | 114.177 | 67,145 | +1,220 | 0.01% | 7,666,441 |
| 2008-04-09 | 2008-04-07 | 116.518 | 65,925 | +470 | 0.01% | 7,681,459 |
| 2008-04-08 | 2008-04-03 | 120.419 | 65,455 | -58 | 0.01% | 7,882,054 |
| 2008-04-07 | 2008-04-02 | 120.159 | 65,513 | -385 | 0.01% | 7,871,999 |
| 2008-04-03 | 2008-04-01 | 122.500 | 65,898 | +64 | 0.01% | 8,072,512 |
| 2008-04-02 | 2008-03-31 | 121.720 | 65,834 | +231 | 0.01% | 8,013,305 |
| 2008-04-01 | 2008-03-28 | 118.859 | 65,603 | +134 | 0.01% | 7,797,502 |
| 2008-03-31 | 2008-03-27 | 115.998 | 65,469 | -1,211 | 0.01% | 7,594,272 |
| 2008-03-28 | 2008-03-26 | 113.657 | 66,680 | +264 | 0.01% | 7,578,663 |
| 2008-03-27 | 2008-03-25 | 114.958 | 66,416 | +769 | 0.01% | 7,635,027 |
| 2008-03-26 | 2008-03-20 | 113.397 | 65,647 | +198 | 0.01% | 7,444,181 |
| 2008-03-25 | 2008-03-19 | 113.137 | 65,449 | -577 | 0.01% | 7,404,706 |
| 2008-03-20 | 2008-03-18 | 114.958 | 66,026 | -148 | 0.01% | 7,590,193 |
| 2008-03-19 | 2008-03-17 | 113.917 | 66,174 | +1,462 | 0.01% | 7,538,363 |
| 2008-03-18 | 2008-03-14 | 118.079 | 64,712 | -909 | 0.01% | 7,641,106 |
| 2008-03-17 | 2008-03-13 | 113.397 | 65,621 | +32 | 0.01% | 7,441,233 |
| 2008-03-14 | 2008-03-12 | 118.339 | 65,589 | -106 | 0.01% | 7,761,720 |
| 2008-03-13 | 2008-03-11 | 118.599 | 65,695 | -191 | 0.01% | 7,791,350 |
| 2008-03-12 | 2008-03-10 | 116.778 | 65,886 | -41 | 0.01% | 7,694,051 |
| 2008-03-11 | 2008-03-07 | 113.397 | 65,927 | +1,259 | 0.01% | 7,475,933 |
| 2008-03-10 | 2008-03-06 | 119.379 | 64,668 | -135 | 0.01% | 7,720,007 |
| 2008-03-07 | 2008-03-05 | 118.599 | 64,803 | -592 | 0.01% | 7,685,560 |
| 2008-03-05 | 2008-03-03 | 117.038 | 65,395 | -135 | 0.01% | 7,653,721 |
| 2008-03-04 | 2008-02-29 | 119.639 | 65,530 | +96 | 0.01% | 7,839,955 |
| 2008-03-03 | 2008-02-28 | 120.940 | 65,434 | -565 | 0.01% | 7,913,562 |
| 2008-02-29 | 2008-02-27 | 120.159 | 65,999 | +38 | 0.01% | 7,930,397 |
| 2008-02-28 | 2008-02-26 | 118.599 | 65,961 | +58 | 0.01% | 7,822,898 |
| 2008-02-27 | 2008-02-25 | 115.218 | 65,903 | -90 | 0.01% | 7,593,194 |
| 2008-02-26 | 2008-02-22 | 113.917 | 65,993 | +19 | 0.01% | 7,517,744 |
| 2008-02-25 | 2008-02-21 | 113.917 | 65,974 | -673 | 0.01% | 7,515,580 |
| 2008-02-21 | 2008-02-19 | 115.218 | 66,647 | -192 | 0.01% | 7,678,916 |
| 2008-02-20 | 2008-02-18 | 112.877 | 66,839 | +136 | 0.01% | 7,544,583 |
| 2008-02-19 | 2008-02-15 | 116.258 | 66,703 | -865 | 0.01% | 7,754,762 |
| 2008-02-18 | 2008-02-14 | 114.698 | 67,568 | +127 | 0.01% | 7,749,885 |
| 2008-02-15 | 2008-02-13 | 112.877 | 67,441 | +30 | 0.01% | 7,612,535 |
| 2008-02-14 | 2008-02-12 | 110.796 | 67,411 | -692 | 0.01% | 7,468,888 |
| 2008-02-13 | 2008-02-11 | 109.236 | 68,103 | +115 | 0.01% | 7,439,284 |
| 2008-02-12 | 2008-02-06 | 110.016 | 67,988 | +341 | 0.01% | 7,479,769 |
| 2008-02-11 | 2008-02-04 | 116.258 | 67,647 | -89 | 0.01% | 7,864,509 |
| 2008-02-05 | 2008-02-01 | 113.917 | 67,736 | +96 | 0.01% | 7,716,302 |
| 2008-02-04 | 2008-01-31 | 110.796 | 67,640 | -769 | 0.01% | 7,494,260 |
| 2008-02-01 | 2008-01-30 | 107.935 | 68,409 | +914 | 0.01% | 7,383,749 |
| 2008-01-31 | 2008-01-29 | 109.236 | 67,495 | -289 | 0.01% | 7,372,868 |
| 2008-01-30 | 2008-01-28 | 106.375 | 67,784 | +96 | 0.01% | 7,210,512 |
| 2008-01-29 | 2008-01-25 | 108.195 | 67,688 | +346 | 0.01% | 7,323,532 |
| 2008-01-28 | 2008-01-24 | 106.115 | 67,342 | +193 | 0.01% | 7,145,979 |
| 2008-01-25 | 2008-01-23 | 112.357 | 67,149 | -635 | 0.01% | 7,544,646 |
| 2008-01-24 | 2008-01-22 | 108.456 | 67,784 | +808 | 0.01% | 7,351,548 |
| 2008-01-23 | 2008-01-21 | 114.437 | 66,976 | -173 | 0.01% | 7,664,564 |
| 2008-01-22 | 2008-01-18 | 118.599 | 67,149 | -3,980 | 0.01% | 7,963,793 |
| 2008-01-21 | 2008-01-17 | 121.980 | 71,129 | +3,364 | 0.01% | 8,676,311 |
| 2008-01-18 | 2008-01-16 | 119.899 | 67,765 | +563 | 0.01% | 8,124,973 |
| 2008-01-17 | 2008-01-15 | 121.460 | 67,202 | +78 | 0.01% | 8,162,340 |
| 2008-01-16 | 2008-01-14 | 120.680 | 67,124 | +147 | 0.01% | 8,100,492 |
| 2008-01-15 | 2008-01-11 | 119.899 | 66,977 | -253 | 0.01% | 8,030,493 |
| 2008-01-14 | 2008-01-10 | 121.460 | 67,230 | +135 | 0.01% | 8,165,740 |
| 2008-01-11 | 2008-01-09 | 124.321 | 67,095 | -264 | 0.01% | 8,341,298 |
| 2008-01-10 | 2008-01-08 | 121.200 | 67,359 | +24 | 0.01% | 8,163,890 |
| 2008-01-09 | 2008-01-07 | 121.980 | 67,335 | +38 | 0.01% | 8,213,519 |
| 2008-01-08 | 2008-01-04 | 123.801 | 67,297 | -1,801 | 0.01% | 8,331,405 |
| 2008-01-07 | 2008-01-03 | 120.159 | 69,098 | +234 | 0.01% | 8,302,770 |
| 2008-01-04 | 2008-01-02 | 123.540 | 68,864 | +96 | 0.01% | 8,507,490 |
| 2008-01-03 | 2007-12-31 | 124.321 | 68,768 | +1,276 | 0.01% | 8,549,286 |
| 2008-01-02 | 2007-12-27 | 121.200 | 67,492 | -60 | 0.01% | 8,180,009 |
| 2007-12-28 | 2007-12-24 | 122.760 | 67,552 | +699 | 0.01% | 8,292,697 |
| 2007-12-21 | 2007-12-19 | 119.379 | 66,853 | -711 | 0.01% | 7,980,850 |
| 2007-12-20 | 2007-12-18 | 117.819 | 67,564 | +677 | 0.01% | 7,960,294 |
| 2007-12-19 | 2007-12-17 | 112.357 | 66,887 | +456 | 0.01% | 7,515,209 |
| 2007-12-18 | 2007-12-14 | 116.258 | 66,431 | -165 | 0.01% | 7,723,140 |
| 2007-12-17 | 2007-12-13 | 113.917 | 66,596 | -195 | 0.01% | 7,586,437 |
| 2007-12-14 | 2007-12-12 | 118.599 | 66,791 | +299 | 0.01% | 7,921,335 |
| 2007-12-13 | 2007-12-11 | 121.460 | 66,492 | -61 | 0.01% | 8,076,103 |
| 2007-12-12 | 2007-12-10 | 115.738 | 66,553 | -615 | 0.01% | 7,702,704 |
| 2007-12-11 | 2007-12-07 | 117.558 | 67,168 | -506 | 0.01% | 7,896,169 |
| 2007-12-10 | 2007-12-06 | 125.101 | 67,674 | -1,714 | 0.01% | 8,466,083 |
| 2007-12-07 | 2007-12-05 | 123.801 | 69,388 | -9,076 | 0.01% | 8,590,272 |
| 2007-12-06 | 2007-12-04 | 120.159 | 78,464 | -258 | 0.01% | 9,428,183 |
| 2007-12-05 | 2007-12-03 | 123.280 | 78,722 | -1,625 | 0.01% | 9,704,877 |
| 2007-12-04 | 2007-11-30 | 119.639 | 80,347 | -4,185 | 0.01% | 9,612,649 |
| 2007-12-03 | 2007-11-29 | 120.940 | 84,532 | +1,227 | 0.01% | 10,223,266 |
| 2007-11-30 | 2007-11-28 | 114.437 | 83,305 | -220 | 0.01% | 9,533,214 |
| 2007-11-29 | 2007-11-27 | 112.617 | 83,525 | -597 | 0.01% | 9,406,325 |
| 2007-11-28 | 2007-11-26 | 112.877 | 84,122 | +739 | 0.01% | 9,495,436 |
| 2007-11-27 | 2007-11-23 | 107.155 | 83,383 | -526 | 0.01% | 8,934,913 |
| 2007-11-26 | 2007-11-22 | 103.930 | 83,909 | +327 | 0.01% | 8,720,665 |
| 2007-11-23 | 2007-11-21 | 108.716 | 83,582 | +138 | 0.01% | 9,086,667 |
| 2007-11-22 | 2007-11-20 | 111.837 | 83,444 | +943 | 0.01% | 9,332,095 |
| 2007-11-21 | 2007-11-19 | 109.496 | 82,501 | -288 | 0.01% | 9,033,517 |
| 2007-11-20 | 2007-11-16 | 112.097 | 82,789 | -441 | 0.01% | 9,280,374 |
| 2007-11-19 | 2007-11-15 | 117.558 | 83,230 | +692 | 0.01% | 9,784,393 |
| 2007-11-16 | 2007-11-14 | 123.020 | 82,538 | -10,200 | 0.01% | 10,153,848 |
| 2007-11-15 | 2007-11-13 | 120.419 | 92,738 | -305 | 0.01% | 11,167,457 |
| 2007-11-14 | 2007-11-12 | 118.339 | 93,043 | -3,181 | 0.01% | 11,010,592 |
| 2007-11-13 | 2007-11-09 | 115.998 | 96,224 | -12,805 | 0.01% | 11,161,790 |
| 2007-11-12 | 2007-11-08 | 112.357 | 109,029 | +8,007 | 0.01% | 12,250,148 |
| 2007-11-09 | 2007-11-07 | 107.675 | 101,022 | -815 | 0.01% | 10,877,570 |
| 2007-11-08 | 2007-11-06 | 102.057 | 101,837 | +3,291 | 0.01% | 10,393,221 |
| 2007-11-07 | 2007-11-05 | 103.514 | 98,546 | -2,537 | 0.01% | 10,200,880 |
| 2007-11-06 | 2007-11-02 | 103.618 | 101,083 | +904 | 0.01% | 10,474,011 |
| 2007-11-05 | 2007-11-01 | 107.155 | 100,179 | +1,211 | 0.01% | 10,734,689 |
| 2007-11-02 | 2007-10-31 | 107.935 | 98,968 | -2,434 | 0.01% | 10,682,145 |
| 2007-11-01 | 2007-10-30 | 108.195 | 101,402 | -3,139 | 0.01% | 10,971,233 |
| 2007-10-31 | 2007-10-29 | 106.635 | 104,541 | -3,234 | 0.01% | 11,147,721 |
| 2007-10-30 | 2007-10-26 | 101.225 | 107,775 | -9,147 | 0.01% | 10,909,540 |
| 2007-10-29 | 2007-10-25 | 99.248 | 116,922 | +405 | 0.01% | 11,604,333 |
| 2007-10-26 | 2007-10-24 | 97.168 | 116,517 | +3,979 | 0.01% | 11,321,702 |
| 2007-10-25 | 2007-10-23 | 98.520 | 112,538 | -19 | 0.01% | 11,087,273 |
| 2007-10-24 | 2007-10-22 | 97.792 | 112,557 | -817 | 0.01% | 11,007,177 |
| 2007-10-23 | 2007-10-18 | 99.561 | 113,374 | +508 | 0.01% | 11,287,583 |
| 2007-10-22 | 2007-10-17 | 100.289 | 112,866 | +744 | 0.01% | 11,319,200 |
| 2007-10-18 | 2007-10-16 | 99.561 | 112,122 | -1,557 | 0.01% | 11,162,934 |
| 2007-10-17 | 2007-10-15 | 100.393 | 113,679 | +864 | 0.01% | 11,412,561 |
| 2007-10-16 | 2007-10-12 | 100.601 | 112,815 | +154 | 0.01% | 11,349,295 |
| 2007-10-15 | 2007-10-11 | 100.705 | 112,661 | -1,000 | 0.01% | 11,345,523 |
| 2007-10-12 | 2007-10-10 | 100.809 | 113,661 | +769 | 0.01% | 11,458,053 |
| 2007-10-11 | 2007-10-09 | 101.433 | 112,892 | -315 | 0.01% | 11,450,998 |
| 2007-10-10 | 2007-10-08 | 101.125 | 113,207 | -502 | 0.01% | 11,448,059 |
| 2007-10-09 | 2007-10-05 | 103.847 | 113,709 | -1,645 | 0.01% | 11,808,316 |
| 2007-10-08 | 2007-10-04 | 104.056 | 115,354 | -3,416 | 0.01% | 12,003,296 |
| 2007-10-05 | 2007-10-03 | 103.219 | 118,770 | -10,020 | 0.01% | 12,259,285 |
| 2007-10-04 | 2007-10-02 | 94.739 | 128,790 | +3,821 | 0.01% | 12,201,471 |
| 2007-10-03 | 2007-09-28 | 94.739 | 124,969 | +838 | 0.01% | 11,839,472 |
| 2007-10-02 | 2007-09-27 | 95.158 | 124,131 | +2,627 | 0.01% | 11,812,059 |
| 2007-09-27 | 2007-09-24 | 94.949 | 121,504 | -395 | 0.01% | 11,536,640 |
| 2007-09-25 | 2007-09-21 | 95.577 | 121,899 | +1,393 | 0.01% | 11,650,710 |
| 2007-09-24 | 2007-09-20 | 94.844 | 120,506 | -2,961 | 0.01% | 11,429,266 |
| 2007-09-21 | 2007-09-19 | 95.263 | 123,467 | +1,333 | 0.01% | 11,761,799 |
| 2007-09-20 | 2007-09-18 | 94.006 | 122,134 | -659 | 0.01% | 11,481,388 |
| 2007-09-19 | 2007-09-17 | 93.588 | 122,793 | -1,509 | 0.01% | 11,491,920 |
| 2007-09-18 | 2007-09-14 | 95.053 | 124,302 | +1,620 | 0.01% | 11,815,318 |
| 2007-09-17 | 2007-09-13 | 95.891 | 122,682 | -2,913 | 0.01% | 11,764,075 |
| 2007-09-13 | 2007-09-11 | 94.216 | 125,595 | -1,872 | 0.01% | 11,833,040 |
| 2007-09-12 | 2007-09-10 | 94.635 | 127,467 | +6,056 | 0.01% | 12,062,787 |
| 2007-09-11 | 2007-09-07 | 95.577 | 121,411 | -527 | 0.01% | 11,604,068 |
| 2007-09-10 | 2007-09-06 | 95.577 | 121,938 | +391 | 0.01% | 11,654,437 |
| 2007-09-07 | 2007-09-05 | 94.635 | 121,547 | -917 | 0.01% | 11,502,550 |
| 2007-09-06 | 2007-09-04 | 94.321 | 122,464 | +156 | 0.01% | 11,550,870 |
| 2007-09-05 | 2007-09-03 | 94.216 | 122,308 | +195 | 0.01% | 11,523,352 |
| 2007-09-04 | 2007-08-31 | 94.216 | 122,113 | +592 | 0.01% | 11,504,980 |
| 2007-09-03 | 2007-08-30 | 93.169 | 121,521 | -126 | 0.01% | 11,321,991 |
| 2007-08-31 | 2007-08-29 | 92.646 | 121,647 | -391 | 0.01% | 11,270,058 |
| 2007-08-30 | 2007-08-28 | 94.321 | 122,038 | -519 | 0.01% | 11,510,689 |
| 2007-08-29 | 2007-08-27 | 95.681 | 122,557 | +204 | 0.01% | 11,726,429 |
| 2007-08-28 | 2007-08-24 | 93.483 | 122,353 | -1,843 | 0.01% | 11,437,933 |
| 2007-08-27 | 2007-08-23 | 94.425 | 124,196 | -184 | 0.01% | 11,727,234 |
| 2007-08-24 | 2007-08-22 | 92.960 | 124,380 | +221 | 0.01% | 11,562,320 |
| 2007-08-23 | 2007-08-21 | 90.447 | 124,159 | -1,051 | 0.01% | 11,229,836 |
| 2007-08-22 | 2007-08-20 | 89.505 | 125,210 | +2,497 | 0.01% | 11,206,928 |
| 2007-08-21 | 2007-08-17 | 89.191 | 122,713 | -777 | 0.01% | 10,944,896 |
| 2007-08-20 | 2007-08-16 | 89.924 | 123,490 | +971 | 0.01% | 11,104,689 |
| 2007-08-17 | 2007-08-15 | 92.017 | 122,519 | +610 | 0.01% | 11,273,890 |
| 2007-08-16 | 2007-08-14 | 94.006 | 121,909 | +229 | 0.01% | 11,460,236 |
| 2007-08-15 | 2007-08-13 | 94.321 | 121,680 | +1,140 | 0.01% | 11,476,923 |
| 2007-08-14 | 2007-08-10 | 93.692 | 120,540 | -873 | 0.01% | 11,293,685 |
| 2007-08-13 | 2007-08-09 | 94.006 | 121,413 | -117 | 0.01% | 11,413,609 |
| 2007-08-10 | 2007-08-08 | 94.635 | 121,530 | -1,055 | 0.01% | 11,500,941 |
| 2007-08-09 | 2007-08-07 | 94.216 | 122,585 | -2,383 | 0.01% | 11,549,450 |
| 2007-08-08 | 2007-08-06 | 94.216 | 124,968 | +1,680 | 0.01% | 11,773,966 |
| 2007-08-07 | 2007-08-03 | 94.216 | 123,288 | +916 | 0.01% | 11,615,684 |
| 2007-08-06 | 2007-08-02 | 94.530 | 122,372 | -703 | 0.01% | 11,567,813 |
| 2007-08-03 | 2007-08-01 | 93.064 | 123,075 | +20 | 0.01% | 11,453,892 |
| 2007-08-02 | 2007-07-31 | 95.681 | 123,055 | +979 | 0.01% | 11,774,078 |
| 2007-08-01 | 2007-07-30 | 95.367 | 122,076 | -1,319 | 0.01% | 11,642,068 |
| 2007-07-31 | 2007-07-27 | 92.750 | 123,395 | +726 | 0.01% | 11,444,920 |
| 2007-07-30 | 2007-07-26 | 94.635 | 122,669 | +1,672 | 0.01% | 11,608,730 |
| 2007-07-27 | 2007-07-25 | 95.891 | 120,997 | -3,139 | 0.01% | 11,602,499 |
| 2007-07-26 | 2007-07-24 | 95.681 | 124,136 | +1,801 | 0.01% | 11,877,510 |
| 2007-07-25 | 2007-07-23 | 97.461 | 122,335 | -2,235 | 0.01% | 11,922,899 |
| 2007-07-24 | 2007-07-20 | 96.205 | 124,570 | +5,489 | 0.01% | 11,984,238 |
| 2007-07-20 | 2007-07-18 | 94.739 | 119,081 | +2,170 | 0.01% | 11,281,647 |
| 2007-07-19 | 2007-07-17 | 94.321 | 116,911 | +2,871 | 0.01% | 11,027,108 |
| 2007-07-18 | 2007-07-16 | 95.891 | 114,040 | -11,553 | 0.01% | 10,935,387 |
| 2007-07-17 | 2007-07-13 | 99.241 | 125,593 | +1,084 | 0.01% | 12,463,937 |
| 2007-07-16 | 2007-07-12 | 93.483 | 124,509 | +8,284 | 0.01% | 11,639,482 |
| 2007-07-13 | 2007-07-11 | 92.332 | 116,225 | -692 | 0.01% | 10,731,232 |
| 2007-07-12 | 2007-07-10 | 88.772 | 116,917 | +4,736 | 0.01% | 10,378,987 |
| 2007-07-11 | 2007-07-09 | 88.563 | 112,181 | -1,682 | 0.01% | 9,935,075 |
| 2007-07-10 | 2007-07-06 | 88.144 | 113,863 | -1,188 | 0.01% | 10,036,359 |
| 2007-07-09 | 2007-07-05 | 87.935 | 115,051 | -2,801 | 0.01% | 10,116,986 |
| 2007-07-06 | 2007-07-04 | 86.260 | 117,852 | -2,211 | 0.01% | 10,165,895 |
| 2007-07-05 | 2007-07-03 | 87.097 | 120,063 | +5,273 | 0.01% | 10,457,165 |
| 2007-07-04 | 2007-06-29 | 86.260 | 114,790 | -2,170 | 0.01% | 9,901,768 |
| 2007-07-03 | 2007-06-28 | 86.574 | 116,960 | -306 | 0.01% | 10,125,683 |
| 2007-06-29 | 2007-06-27 | 86.574 | 117,266 | -1,108 | 0.01% | 10,152,175 |
| 2007-06-28 | 2007-06-26 | 85.318 | 118,374 | +156 | 0.01% | 10,099,396 |
| 2007-06-27 | 2007-06-25 | 84.794 | 118,218 | -368 | 0.01% | 10,024,208 |
| 2007-06-26 | 2007-06-22 | 85.527 | 118,586 | 0.01% | 10,142,311 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy