History of CCASS shareholding
Participant: CLC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.515 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.448 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.404 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.482 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.058 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.914 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.947 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.869 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.958 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.914 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.980 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.902 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.992 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.214 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.192 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.237 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.136 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.181 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.081 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.014 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.081 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.303 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.315 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.092 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.103 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.081 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.092 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.047 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.136 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.270 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.292 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.214 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.237 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.348 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.248 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.225 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.147 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.958 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.914 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.925 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.070 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.036 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.159 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.214 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.181 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.170 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.192 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.259 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.303 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.337 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.392 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.404 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.504 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.426 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.426 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.459 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.359 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.629 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.652 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.652 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.618 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.641 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.743 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.822 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.061 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.107 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.311 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.277 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.277 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.277 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.255 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.346 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.368 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.607 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.584 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.596 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.573 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.357 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.243 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.357 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.311 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.414 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.368 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.255 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.255 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.323 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.471 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.641 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.675 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.755 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.698 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.812 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.789 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.607 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.880 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.994 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.994 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.028 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.812 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.789 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.834 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.846 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.537 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.537 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.537 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.466 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.314 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.290 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.466 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.548 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.607 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.595 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.678 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.572 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.654 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.760 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.783 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.983 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.865 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.983 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.454 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.396 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.231 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.208 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.173 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.196 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.102 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.043 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.055 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.008 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.043 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.996 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.137 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.043 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.043 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.055 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.055 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.008 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.043 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.043 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.137 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.161 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.090 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.161 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.337 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.454 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.431 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.407 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.314 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.302 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.384 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.454 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.548 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.501 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.654 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.701 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.666 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.642 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.654 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.619 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.724 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.724 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.995 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.065 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.018 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.053 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.077 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.006 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.112 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.147 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.253 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.265 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.229 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.476 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.182 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.018 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.018 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.936 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.889 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.995 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.006 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.971 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.030 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.959 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.924 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.842 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.783 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.865 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.642 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.548 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.689 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.607 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.736 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.795 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.771 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.537 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.419 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.443 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.055 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.055 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.184 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.926 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.820 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.914 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.797 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.750 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.574 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.691 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.644 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.703 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.762 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.691 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.738 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.856 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.820 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.879 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.738 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.585 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.233 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.445 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.492 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.480 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.339 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.257 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.292 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.233 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.351 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.163 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.151 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.304 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.574 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.656 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.726 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.773 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.809 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.961 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.055 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.360 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.278 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.996 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.126 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.079 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.985 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.302 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.407 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.490 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.501 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.619 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.666 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.607 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.584 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.501 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.525 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.713 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.642 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.560 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.666 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.736 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.736 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.818 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.243 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.291 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.363 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.506 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.375 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.410 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.577 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.709 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.744 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.565 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.756 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.840 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.875 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.697 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.637 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.613 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.744 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.780 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.732 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.732 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.637 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.649 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.768 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.875 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.007 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.768 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.792 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.792 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.852 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.864 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.959 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.768 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.899 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.983 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.983 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.090 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.198 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.126 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.019 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.209 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.054 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.078 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.042 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.233 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.042 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.983 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.840 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.899 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.875 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.840 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.875 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.042 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.174 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.198 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.186 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.162 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.980 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.992 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.833 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.845 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.870 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.711 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.723 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.539 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.601 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.454 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.552 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.662 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.270 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.405 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.270 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.343 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.405 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.221 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.282 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.295 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.454 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.527 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.637 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.515 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.637 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.711 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.601 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.772 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.845 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.968 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.017 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.004 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.992 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.139 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.078 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.164 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.237 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.359 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.347 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.347 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.604 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.568 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.617 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.702 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.776 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.714 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.898 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.910 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.739 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.216 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.224 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 14.003 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.979 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.710 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.636 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.052 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.003 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.150 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.930 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.273 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.150 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.248 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.371 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.273 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.469 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.469 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.542 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.518 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.664 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.689 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.836 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.836 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.885 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.885 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.860 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.811 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.958 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 14.983 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.007 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.836 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.811 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.885 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 14.689 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.811 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.811 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.811 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.909 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.885 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.860 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.762 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 14.860 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 14.885 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 14.860 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.885 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.689 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.738 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.811 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.836 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.836 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 14.983 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.934 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 15.032 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.860 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.983 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.885 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.664 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.616 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.469 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.542 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.567 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.469 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.469 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.346 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 14.371 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 14.395 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 14.420 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.273 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.420 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 14.371 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.518 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.444 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.248 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.248 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 14.493 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.444 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.591 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.591 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.395 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.273 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.297 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.371 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.297 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.297 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.322 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.273 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.444 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.542 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.542 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 14.616 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 14.518 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.493 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 14.567 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.738 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.689 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.811 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.469 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.542 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.444 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.346 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.273 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.224 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.322 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.273 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.224 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.101 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.199 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.224 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.395 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.444 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 14.297 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 14.346 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.248 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.444 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.469 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.420 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.493 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.518 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.811 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.811 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.860 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 15.056 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.130 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.252 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.179 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.301 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 15.325 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 15.301 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 15.228 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 15.301 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 15.277 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.228 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.252 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.498 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.474 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.597 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.622 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 15.597 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 15.548 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 15.572 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 16.289 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 15.943 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.869 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 16.017 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 15.820 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.943 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.770 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.696 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.474 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.498 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.795 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.820 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 15.869 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 16.289 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.968 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.795 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.647 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.597 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 15.671 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.745 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 15.548 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 15.474 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 15.622 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 15.498 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 15.276 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.301 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.276 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.399 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.152 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 15.251 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.127 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.127 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 15.004 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 14.905 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.979 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.053 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.856 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.905 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.954 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.078 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.029 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.103 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.127 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.053 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.510 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.880 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.053 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.930 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 15.053 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 15.226 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.202 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.078 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.127 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.930 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.350 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 17.667 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 17.799 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 17.825 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 17.825 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.037 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 18.010 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 18.037 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 17.773 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 17.720 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 17.614 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 17.667 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 17.641 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 17.429 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 17.429 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.376 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 17.456 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 17.456 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 17.852 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 17.561 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 17.165 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 16.980 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 16.637 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 16.399 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 16.452 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.531 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.373 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.399 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.479 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.505 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 16.373 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.531 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.452 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 16.505 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 16.347 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 16.294 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 16.241 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 16.162 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 16.109 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 16.214 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.135 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.082 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.003 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 16.241 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.347 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 16.241 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 15.898 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 16.030 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 15.924 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 16.030 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 16.162 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.845 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.660 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 15.634 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 15.554 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.501 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.422 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.475 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.501 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 15.660 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 15.449 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.237 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 15.264 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 15.053 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 14.973 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 15.211 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 15.449 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 15.422 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 15.475 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 15.211 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 14.815 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 14.656 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.604 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 14.604 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 14.709 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 14.498 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.392 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.419 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.392 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.419 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.472 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.604 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 14.604 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 14.709 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.788 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.736 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.709 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.736 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.894 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 14.921 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.736 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.921 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.841 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.894 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.947 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.973 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 15.132 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 15.211 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 15.317 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 15.264 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 15.449 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 15.634 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 15.449 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 15.290 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 15.105 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 15.079 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 15.000 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.973 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 15.053 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 15.132 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 15.211 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 15.211 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 15.211 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 15.475 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 15.475 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.554 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 15.581 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 15.528 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 15.528 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 15.686 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 15.766 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 15.686 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 15.634 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 15.766 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 15.977 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.845 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 16.056 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 15.950 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 15.871 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.924 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 16.030 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 16.082 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 15.898 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 15.950 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 15.898 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.977 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 15.898 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 15.369 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 15.211 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 15.158 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 15.053 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 14.947 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 14.868 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 14.709 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 14.709 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 14.762 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 14.815 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 15.026 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 14.973 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 14.788 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 14.788 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 14.921 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 14.894 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 14.683 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 14.841 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 15.079 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 14.921 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 14.788 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 14.736 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 14.973 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 14.788 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 14.683 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 14.656 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 14.656 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 14.762 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 14.947 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 14.709 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 14.788 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 14.683 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.868 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 15.000 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 15.079 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 15.079 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 15.158 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 15.026 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 15.105 | 0 | -8,747 | ||
| 2020-09-11 | 2020-09-09 | 15.132 | 8,747 | -9,314 | 0.00% | 132,358 |
| 2020-08-31 | 2020-08-27 | 14.736 | 18,061 | +194 | 0.00% | 266,141 |
| 2020-06-23 | 2020-06-19 | 16.311 | 17,867 | +850 | 0.00% | 291,422 |
| 2020-06-09 | 2020-06-05 | 19.471 | 17,017 | +1,083 | 0.00% | 331,342 |
| 2020-03-26 | 2020-03-24 | 17.618 | 15,934 | -8,318 | 0.00% | 280,728 |
| 2019-09-10 | 2019-09-06 | 22.208 | 24,252 | +187 | 0.00% | 538,589 |
| 2019-08-16 | 2019-08-14 | 23.271 | 24,065 | +4,177 | 0.00% | 560,017 |
| 2019-06-13 | 2019-06-11 | 24.765 | 19,888 | +1,808 | 0.00% | 492,526 |
| 2019-05-30 | 2019-05-28 | 30.576 | 18,080 | +1,839 | 0.00% | 552,809 |
| 2018-12-20 | 2018-12-18 | 25.682 | 16,241 | -625 | 0.00% | 417,107 |
| 2018-10-15 | 2018-10-11 | 23.699 | 16,866 | -3,127 | 0.00% | 399,714 |
| 2018-10-12 | 2018-10-10 | 24.019 | 19,993 | -3,127 | 0.00% | 480,216 |
| 2018-10-11 | 2018-10-09 | 23.827 | 23,120 | +6,254 | 0.00% | 550,888 |
| 2018-10-10 | 2018-10-08 | 23.827 | 16,866 | -6,254 | 0.00% | 401,872 |
| 2018-10-08 | 2018-10-04 | 23.859 | 23,120 | +3,127 | 0.00% | 551,627 |
| 2018-10-04 | 2018-10-02 | 24.275 | 19,993 | +3,127 | 0.00% | 485,332 |
| 2018-09-11 | 2018-09-07 | 25.397 | 16,866 | +129 | 0.00% | 428,353 |
| 2018-09-10 | 2018-09-06 | 25.430 | 16,737 | -13,301 | 0.00% | 425,617 |
| 2018-08-24 | 2018-08-22 | 25.430 | 30,038 | +13,301 | 0.00% | 763,857 |
| 2018-07-20 | 2018-07-18 | 25.365 | 16,737 | -6,205 | 0.00% | 424,538 |
| 2018-06-22 | 2018-06-20 | 24.012 | 22,942 | +1,521 | 0.00% | 550,873 |
| 2018-06-13 | 2018-06-11 | 24.721 | 21,421 | +6,205 | 0.00% | 529,540 |
| 2018-06-08 | 2018-06-06 | 31.153 | 15,216 | +1,568 | 0.00% | 474,019 |
| 2018-05-16 | 2018-05-14 | 30.865 | 13,648 | -646 | 0.00% | 421,248 |
| 2018-03-05 | 2018-03-01 | 27.883 | 14,294 | -2,226 | 0.00% | 398,558 |
| 2018-01-31 | 2018-01-29 | 27.775 | 16,520 | +2,226 | 0.00% | 458,844 |
| 2018-01-19 | 2018-01-17 | 27.775 | 14,294 | -556 | 0.00% | 397,017 |
| 2017-09-12 | 2017-09-08 | 27.022 | 14,850 | +119 | 0.00% | 401,272 |
| 2017-06-23 | 2017-06-21 | 26.623 | 14,731 | +1,339 | 0.00% | 392,187 |
| 2017-06-09 | 2017-06-07 | 33.732 | 13,392 | +1,384 | 0.00% | 451,736 |
| 2017-04-25 | 2017-04-21 | 31.066 | 12,008 | -1,318 | 0.00% | 373,035 |
| 2016-09-12 | 2016-09-08 | 29.813 | 13,326 | +108 | 0.00% | 397,283 |
| 2016-06-24 | 2016-06-22 | 27.491 | 13,218 | +1,202 | 0.00% | 363,378 |
| 2016-06-10 | 2016-06-07 | 35.194 | 12,016 | +1,253 | 0.00% | 422,896 |
| 2015-10-06 | 2015-10-02 | 33.239 | 10,763 | +1,759 | 0.00% | 357,753 |
| 2015-09-15 | 2015-09-11 | 34.148 | 9,004 | +72 | 0.00% | 307,470 |
| 2015-07-10 | 2015-07-08 | 35.386 | 8,932 | +1,309 | 0.00% | 316,066 |
| 2015-07-02 | 2015-06-29 | 36.853 | 7,623 | +2,182 | 0.00% | 280,927 |
| 2015-06-29 | 2015-06-25 | 37.036 | 5,441 | +1,745 | 0.00% | 201,512 |
| 2015-06-17 | 2015-06-15 | 36.257 | 3,696 | +336 | 0.00% | 134,005 |
| 2015-06-03 | 2015-06-01 | 47.732 | 3,360 | +343 | 0.00% | 160,379 |
| 2014-09-16 | 2014-09-12 | 45.541 | 3,017 | +21 | 0.00% | 137,397 |
| 2014-08-14 | 2014-08-12 | 44.153 | 2,996 | -5,075 | 0.00% | 132,282 |
| 2014-07-10 | 2014-07-08 | 43.433 | 8,071 | +2,140 | 0.00% | 350,551 |
| 2014-06-20 | 2014-06-18 | 42.971 | 5,931 | +539 | 0.00% | 254,860 |
| 2014-06-06 | 2014-06-04 | 54.428 | 5,392 | +550 | 0.00% | 293,477 |
| 2014-05-20 | 2014-05-16 | 51.796 | 4,842 | -15,446 | 0.00% | 250,794 |
| 2014-04-25 | 2014-04-23 | 50.365 | 20,288 | -2,446 | 0.00% | 1,021,799 |
| 2014-03-24 | 2014-03-20 | 45.901 | 22,734 | +2,446 | 0.00% | 1,043,503 |
| 2014-03-13 | 2014-03-11 | 47.389 | 20,288 | -10,484 | 0.00% | 961,420 |
| 2014-03-06 | 2014-03-04 | 47.732 | 30,772 | -6,989 | 0.00% | 1,468,809 |
| 2014-03-03 | 2014-02-27 | 48.190 | 37,761 | -3,494 | 0.00% | 1,819,698 |
| 2014-02-27 | 2014-02-25 | 46.645 | 41,255 | +3,494 | 0.00% | 1,924,323 |
| 2013-12-13 | 2013-12-11 | 51.166 | 37,761 | +6,989 | 0.00% | 1,932,078 |
| 2013-11-20 | 2013-11-18 | 52.024 | 30,772 | -699 | 0.00% | 1,600,897 |
| 2013-11-08 | 2013-11-06 | 51.738 | 31,471 | +3,495 | 0.00% | 1,628,256 |
| 2013-10-28 | 2013-10-24 | 51.796 | 27,976 | +3,495 | 0.00% | 1,449,032 |
| 2013-10-21 | 2013-10-17 | 51.853 | 24,481 | +698 | 0.00% | 1,269,407 |
| 2013-10-02 | 2013-09-27 | 53.341 | 23,783 | -349 | 0.00% | 1,268,604 |
| 2013-09-24 | 2013-09-19 | 52.940 | 24,132 | -349 | 0.00% | 1,277,552 |
| 2013-09-16 | 2013-09-12 | 52.481 | 24,481 | +159 | 0.00% | 1,284,792 |
| 2013-09-04 | 2013-09-02 | 52.596 | 24,322 | -3,472 | 0.00% | 1,279,250 |
| 2013-09-03 | 2013-08-30 | 51.617 | 27,794 | +3,472 | 0.00% | 1,434,645 |
| 2013-08-27 | 2013-08-23 | 53.518 | 24,322 | +695 | 0.00% | 1,301,668 |
| 2013-08-26 | 2013-08-22 | 53.576 | 23,627 | +1,388 | 0.00% | 1,265,834 |
| 2013-08-22 | 2013-08-20 | 56.341 | 22,239 | +3,472 | 0.00% | 1,252,966 |
| 2013-06-24 | 2013-06-20 | 53.172 | 18,767 | +1,075 | 0.00% | 997,888 |
| 2013-06-18 | 2013-06-14 | 53.461 | 17,692 | +6,943 | 0.00% | 945,824 |
| 2013-06-07 | 2013-06-05 | 70.136 | 10,749 | +1,081 | 0.00% | 753,892 |
| 2012-11-14 | 2012-11-12 | 63.987 | 9,668 | +2,798 | 0.00% | 618,628 |
| 2012-09-14 | 2012-09-12 | 59.760 | 6,870 | -1,561 | 0.00% | 410,550 |
| 2012-09-11 | 2012-09-07 | 59.310 | 8,431 | +55 | 0.00% | 500,040 |
| 2012-09-07 | 2012-09-05 | 57.891 | 8,376 | +1,551 | 0.00% | 484,899 |
| 2012-08-22 | 2012-08-20 | 59.632 | 6,825 | -1,551 | 0.00% | 406,989 |
| 2012-08-21 | 2012-08-17 | 59.310 | 8,376 | +1,551 | 0.00% | 496,778 |
| 2012-06-21 | 2012-06-19 | 52.927 | 6,825 | +620 | 0.00% | 361,230 |
| 2012-06-07 | 2012-06-05 | 66.773 | 6,205 | +688 | 0.00% | 414,329 |
| 2012-06-05 | 2012-06-01 | 66.338 | 5,517 | -1,379 | 0.00% | 365,989 |
| 2012-06-01 | 2012-05-30 | 66.048 | 6,896 | +1,379 | 0.00% | 455,470 |
| 2012-05-23 | 2012-05-21 | 66.266 | 5,517 | -1,379 | 0.00% | 365,589 |
| 2012-05-18 | 2012-05-16 | 66.483 | 6,896 | +1,379 | 0.00% | 458,470 |
| 2012-05-15 | 2012-05-11 | 69.528 | 5,517 | -1,379 | 0.00% | 383,589 |
| 2012-05-14 | 2012-05-10 | 71.196 | 6,896 | +1,379 | 0.00% | 490,968 |
| 2011-11-08 | 2011-11-04 | 65.033 | 5,517 | -2,759 | 0.00% | 358,789 |
| 2011-11-07 | 2011-11-03 | 64.018 | 8,276 | +2,759 | 0.00% | 529,816 |
| 2011-09-12 | 2011-09-08 | 68.225 | 5,517 | +35 | 0.00% | 376,399 |
| 2011-09-08 | 2011-09-06 | 67.058 | 5,482 | -548 | 0.00% | 367,611 |
| 2011-09-06 | 2011-09-02 | 64.650 | 6,030 | +548 | 0.00% | 389,839 |
| 2011-08-03 | 2011-08-01 | 68.371 | 5,482 | +5,482 | 0.00% | 374,811 |
| 2011-08-02 | 2011-07-29 | 69.612 | 0 | -192 | ||
| 2011-07-28 | 2011-07-26 | 67.423 | 192 | -548 | 0.00% | 12,945 |
| 2011-07-19 | 2011-07-15 | 65.963 | 740 | -822 | 0.00% | 48,813 |
| 2011-07-18 | 2011-07-14 | 64.942 | 1,562 | +822 | 0.00% | 101,439 |
| 2011-07-11 | 2011-07-07 | 66.182 | 740 | -548 | 0.00% | 48,975 |
| 2011-07-07 | 2011-07-05 | 65.453 | 1,288 | -823 | 0.00% | 84,303 |
| 2011-06-22 | 2011-06-20 | 62.826 | 2,111 | +823 | 0.00% | 132,625 |
| 2011-06-07 | 2011-06-02 | 65.671 | 1,288 | +192 | 0.00% | 84,585 |
| 2011-06-02 | 2011-05-31 | 65.525 | 1,096 | -823 | 0.00% | 71,816 |
| 2011-05-23 | 2011-05-19 | 79.355 | 1,919 | +195 | 0.00% | 152,282 |
| 2011-05-17 | 2011-05-13 | 79.355 | 1,724 | -738 | 0.00% | 136,808 |
| 2011-04-29 | 2011-04-27 | 77.649 | 2,462 | -739 | 0.00% | 191,173 |
| 2011-04-19 | 2011-04-15 | 77.406 | 3,201 | -739 | 0.00% | 247,775 |
| 2011-04-14 | 2011-04-12 | 76.431 | 3,940 | +739 | 0.00% | 301,138 |
| 2011-04-11 | 2011-04-07 | 77.568 | 3,201 | -985 | 0.00% | 248,295 |
| 2011-04-01 | 2011-03-30 | 76.512 | 4,186 | -492 | 0.00% | 320,280 |
| 2011-03-30 | 2011-03-28 | 75.700 | 4,678 | -2,955 | 0.00% | 354,124 |
| 2011-03-15 | 2011-03-11 | 72.695 | 7,633 | +246 | 0.00% | 554,878 |
| 2011-03-10 | 2011-03-08 | 73.832 | 7,387 | -246 | 0.00% | 545,395 |
| 2011-01-12 | 2011-01-10 | 73.426 | 7,633 | +246 | 0.00% | 560,458 |
| 2011-01-11 | 2011-01-07 | 73.994 | 7,387 | +2,955 | 0.00% | 546,595 |
| 2010-12-28 | 2010-12-22 | 75.862 | 4,432 | +492 | 0.00% | 336,222 |
| 2010-12-23 | 2010-12-21 | 76.268 | 3,940 | -492 | 0.00% | 300,498 |
| 2010-12-17 | 2010-12-15 | 76.025 | 4,432 | +985 | 0.00% | 336,942 |
| 2010-12-16 | 2010-12-14 | 76.512 | 3,447 | +492 | 0.00% | 263,737 |
| 2010-12-15 | 2010-12-13 | 76.675 | 2,955 | -985 | 0.00% | 226,573 |
| 2010-12-10 | 2010-12-08 | 75.944 | 3,940 | +493 | 0.00% | 299,218 |
| 2010-12-09 | 2010-12-07 | 76.350 | 3,447 | +492 | 0.00% | 263,177 |
| 2010-12-01 | 2010-11-29 | 77.243 | 2,955 | -492 | 0.00% | 228,254 |
| 2010-11-30 | 2010-11-26 | 76.431 | 3,447 | +492 | 0.00% | 263,457 |
| 2010-11-22 | 2010-11-18 | 77.162 | 2,955 | -492 | 0.00% | 228,014 |
| 2010-11-19 | 2010-11-17 | 77.162 | 3,447 | +492 | 0.00% | 265,977 |
| 2010-11-17 | 2010-11-15 | 78.299 | 2,955 | -492 | 0.00% | 231,374 |
| 2010-10-19 | 2010-10-15 | 77.406 | 3,447 | +492 | 0.00% | 266,817 |
| 2010-10-08 | 2010-10-06 | 78.462 | 2,955 | +985 | 0.00% | 231,854 |
| 2010-10-06 | 2010-10-04 | 79.520 | 1,970 | +1,970 | 0.00% | 156,655 |
| 2010-10-04 | 2010-09-29 | 80.256 | 0 | -979 | ||
| 2010-09-22 | 2010-09-20 | 79.357 | 979 | +979 | 0.00% | 77,690 |
| 2010-09-08 | 2010-09-06 | 79.439 | 0 | -489 | ||
| 2010-09-06 | 2010-09-02 | 77.722 | 489 | -979 | 0.00% | 38,006 |
| 2010-08-30 | 2010-08-26 | 75.924 | 1,468 | +489 | 0.00% | 111,457 |
| 2010-08-25 | 2010-08-23 | 77.722 | 979 | -489 | 0.00% | 76,090 |
| 2010-08-24 | 2010-08-20 | 76.578 | 1,468 | +489 | 0.00% | 112,417 |
| 2010-08-20 | 2010-08-18 | 76.987 | 979 | +979 | 0.00% | 75,370 |
| 2010-05-31 | 2010-05-27 | 70.530 | 0 | -489 | ||
| 2010-05-28 | 2010-05-26 | 69.305 | 489 | +489 | 0.00% | 33,890 |
| 2010-05-11 | 2010-05-07 | 85.867 | 0 | -1,099 | ||
| 2010-05-10 | 2010-05-06 | 85.139 | 1,099 | +219 | 0.00% | 93,568 |
| 2010-05-06 | 2010-05-04 | 85.685 | 880 | +880 | 0.00% | 75,403 |
| 2010-03-17 | 2010-03-15 | 85.048 | 0 | -660 | ||
| 2010-03-15 | 2010-03-11 | 84.411 | 660 | +220 | 0.00% | 55,712 |
| 2010-03-12 | 2010-03-10 | 84.684 | 440 | -879 | 0.00% | 37,261 |
| 2010-03-11 | 2010-03-09 | 83.684 | 1,319 | +1,319 | 0.00% | 110,379 |
| 2010-03-10 | 2010-03-08 | 83.684 | 0 | -660 | ||
| 2010-03-05 | 2010-03-03 | 81.683 | 660 | -220 | 0.00% | 53,911 |
| 2010-02-25 | 2010-02-23 | 79.318 | 880 | -219 | 0.00% | 69,800 |
| 2010-02-24 | 2010-02-22 | 78.954 | 1,099 | -220 | 0.00% | 86,770 |
| 2010-02-19 | 2010-02-17 | 78.044 | 1,319 | -440 | 0.00% | 102,940 |
| 2010-02-12 | 2010-02-10 | 77.226 | 1,759 | +220 | 0.00% | 135,840 |
| 2010-02-08 | 2010-02-04 | 75.770 | 1,539 | +220 | 0.00% | 116,610 |
| 2010-02-05 | 2010-02-03 | 77.498 | 1,319 | +439 | 0.00% | 102,221 |
| 2010-01-28 | 2010-01-26 | 81.319 | 880 | +880 | 0.00% | 71,561 |
| 2010-01-27 | 2010-01-25 | 82.865 | 0 | -660 | ||
| 2010-01-26 | 2010-01-22 | 81.046 | 660 | +660 | 0.00% | 53,490 |
| 2009-12-09 | 2009-12-07 | 84.593 | 0 | -660 | ||
| 2009-12-08 | 2009-12-04 | 83.775 | 660 | +660 | 0.00% | 55,291 |
| 2009-12-02 | 2009-11-30 | 83.684 | 0 | -660 | ||
| 2009-12-01 | 2009-11-27 | 81.956 | 660 | +660 | 0.00% | 54,091 |
| 2009-09-08 | 2009-09-04 | 83.836 | 0 | -874 | ||
| 2009-09-07 | 2009-09-03 | 80.358 | 874 | +874 | 0.00% | 70,233 |
| 2009-06-08 | 2009-06-04 | 73.403 | 0 | -1,093 | ||
| 2009-05-21 | 2009-05-19 | 73.494 | 1,093 | +1,093 | 0.00% | 80,329 |
| 2009-04-02 | 2009-03-31 | 56.823 | 0 | -1,075 | ||
| 2009-03-30 | 2009-03-26 | 54.963 | 1,075 | +1,075 | 0.00% | 59,085 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy