History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 195,025 | +0 | 0.00% | 1,357,374 |
| 2025-10-13 | 2025-10-09 | 6.840 | 195,025 | +0 | 0.00% | 1,333,971 |
| 2025-10-10 | 2025-10-08 | 6.780 | 195,025 | +0 | 0.00% | 1,322,270 |
| 2025-10-09 | 2025-10-06 | 6.750 | 195,025 | +0 | 0.00% | 1,316,419 |
| 2025-10-08 | 2025-10-03 | 6.780 | 195,025 | +0 | 0.00% | 1,322,270 |
| 2025-10-06 | 2025-10-02 | 6.790 | 195,025 | +0 | 0.00% | 1,324,220 |
| 2025-10-03 | 2025-09-30 | 6.760 | 195,025 | +0 | 0.00% | 1,318,369 |
| 2025-10-02 | 2025-09-29 | 6.820 | 195,025 | +0 | 0.00% | 1,330,070 |
| 2025-09-30 | 2025-09-26 | 6.750 | 195,025 | +0 | 0.00% | 1,316,419 |
| 2025-09-29 | 2025-09-25 | 6.770 | 195,025 | +0 | 0.00% | 1,320,319 |
| 2025-09-26 | 2025-09-24 | 6.800 | 195,025 | +0 | 0.00% | 1,326,170 |
| 2025-09-25 | 2025-09-23 | 6.820 | 195,025 | +0 | 0.00% | 1,330,070 |
| 2025-09-24 | 2025-09-22 | 6.780 | 195,025 | +0 | 0.00% | 1,322,270 |
| 2025-09-23 | 2025-09-19 | 6.890 | 195,025 | +0 | 0.00% | 1,343,722 |
| 2025-09-22 | 2025-09-18 | 6.990 | 195,025 | +0 | 0.00% | 1,363,225 |
| 2025-09-19 | 2025-09-17 | 7.020 | 195,025 | +0 | 0.00% | 1,369,076 |
| 2025-09-18 | 2025-09-16 | 7.050 | 195,025 | +0 | 0.00% | 1,374,926 |
| 2025-09-17 | 2025-09-15 | 7.100 | 195,025 | +0 | 0.00% | 1,384,678 |
| 2025-09-16 | 2025-09-12 | 7.090 | 195,025 | +0 | 0.00% | 1,382,727 |
| 2025-09-15 | 2025-09-11 | 7.120 | 195,025 | +0 | 0.00% | 1,388,578 |
| 2025-09-12 | 2025-09-10 | 7.040 | 195,025 | +0 | 0.00% | 1,372,976 |
| 2025-09-11 | 2025-09-09 | 7.000 | 195,025 | +0 | 0.00% | 1,365,175 |
| 2025-09-10 | 2025-09-08 | 7.010 | 195,025 | +0 | 0.00% | 1,367,125 |
| 2025-09-09 | 2025-09-05 | 6.890 | 195,025 | +0 | 0.00% | 1,343,722 |
| 2025-09-08 | 2025-09-04 | 6.840 | 195,025 | +0 | 0.00% | 1,333,971 |
| 2025-09-05 | 2025-09-03 | 6.840 | 195,025 | +2,000 | 0.00% | 1,333,971 |
| 2025-09-04 | 2025-09-02 | 6.910 | 193,025 | +5,000 | 0.00% | 1,333,803 |
| 2025-09-02 | 2025-08-29 | 7.131 | 188,025 | +3,200 | 0.00% | 1,340,879 |
| 2025-08-28 | 2025-08-26 | 7.111 | 184,825 | -4,914 | 0.00% | 1,314,298 |
| 2025-08-27 | 2025-08-25 | 7.162 | 189,739 | +9,829 | 0.00% | 1,358,893 |
| 2025-08-25 | 2025-08-21 | 7.081 | 179,910 | +26,541 | 0.00% | 1,273,856 |
| 2025-08-20 | 2025-08-18 | 7.182 | 153,369 | +6,881 | 0.00% | 1,101,535 |
| 2025-08-19 | 2025-08-15 | 7.253 | 146,488 | +6,880 | 0.00% | 1,062,545 |
| 2025-08-15 | 2025-08-13 | 7.345 | 139,608 | -5,897 | 0.00% | 1,025,424 |
| 2025-07-31 | 2025-07-29 | 7.182 | 145,505 | +4,914 | 0.00% | 1,045,053 |
| 2025-07-29 | 2025-07-25 | 7.070 | 140,591 | -983 | 0.00% | 994,027 |
| 2025-07-28 | 2025-07-24 | 7.111 | 141,574 | -33,421 | 0.00% | 1,006,738 |
| 2025-07-22 | 2025-07-18 | 6.887 | 174,995 | +983 | 0.00% | 1,205,231 |
| 2025-07-17 | 2025-07-15 | 6.908 | 174,012 | -983 | 0.00% | 1,202,001 |
| 2025-07-09 | 2025-07-07 | 6.836 | 174,995 | +1,966 | 0.00% | 1,196,329 |
| 2025-07-03 | 2025-06-30 | 6.704 | 173,029 | +13,762 | 0.00% | 1,160,006 |
| 2025-07-02 | 2025-06-27 | 6.765 | 159,267 | +2,949 | 0.00% | 1,077,465 |
| 2025-06-30 | 2025-06-26 | 6.806 | 156,318 | +1,966 | 0.00% | 1,063,876 |
| 2025-06-27 | 2025-06-25 | 6.796 | 154,352 | -1,966 | 0.00% | 1,048,925 |
| 2025-06-26 | 2025-06-24 | 6.775 | 156,318 | +4,915 | 0.00% | 1,059,105 |
| 2025-06-25 | 2025-06-23 | 6.714 | 151,403 | +2,949 | 0.00% | 1,016,563 |
| 2025-06-23 | 2025-06-19 | 6.724 | 148,454 | -3,932 | 0.00% | 998,273 |
| 2025-06-20 | 2025-06-18 | 6.755 | 152,386 | +1,966 | 0.00% | 1,029,364 |
| 2025-06-19 | 2025-06-17 | 6.816 | 150,420 | +1,966 | 0.00% | 1,025,265 |
| 2025-06-16 | 2025-06-12 | 6.867 | 148,454 | +5,898 | 0.00% | 1,019,416 |
| 2025-06-13 | 2025-06-11 | 6.897 | 142,556 | +4,914 | 0.00% | 983,266 |
| 2025-06-12 | 2025-06-10 | 6.847 | 137,642 | +1,966 | 0.00% | 942,371 |
| 2025-06-06 | 2025-06-04 | 7.309 | 135,676 | +4,439 | 0.00% | 991,722 |
| 2025-05-02 | 2025-04-29 | 7.373 | 131,237 | -4,754 | 0.00% | 967,557 |
| 2025-04-25 | 2025-04-23 | 7.373 | 135,991 | -47,541 | 0.00% | 1,002,606 |
| 2025-04-15 | 2025-04-11 | 6.941 | 183,532 | -1,901 | 0.00% | 1,273,967 |
| 2025-04-10 | 2025-04-08 | 6.836 | 185,433 | -2,853 | 0.00% | 1,267,660 |
| 2025-04-03 | 2025-04-01 | 7.173 | 188,286 | -4,754 | 0.00% | 1,350,531 |
| 2025-03-27 | 2025-03-25 | 6.952 | 193,040 | -4,754 | 0.00% | 1,341,996 |
| 2025-03-19 | 2025-03-17 | 6.805 | 197,794 | -1,902 | 0.00% | 1,345,921 |
| 2025-03-07 | 2025-03-05 | 6.584 | 199,696 | -4,754 | 0.00% | 1,314,759 |
| 2025-03-06 | 2025-03-04 | 6.510 | 204,450 | -951 | 0.00% | 1,331,006 |
| 2025-02-19 | 2025-02-17 | 6.416 | 205,401 | -5,705 | 0.00% | 1,317,755 |
| 2025-02-17 | 2025-02-13 | 6.405 | 211,106 | -4,754 | 0.00% | 1,352,135 |
| 2025-02-14 | 2025-02-12 | 6.352 | 215,860 | +9,509 | 0.00% | 1,371,233 |
| 2025-01-24 | 2025-01-22 | 6.268 | 206,351 | +1,901 | 0.00% | 1,293,466 |
| 2025-01-13 | 2025-01-09 | 6.289 | 204,450 | +951 | 0.00% | 1,285,851 |
| 2025-01-10 | 2025-01-08 | 6.352 | 203,499 | -951 | 0.00% | 1,292,711 |
| 2024-12-13 | 2024-12-11 | 6.331 | 204,450 | -951 | 0.00% | 1,294,452 |
| 2024-11-21 | 2024-11-19 | 6.300 | 205,401 | -950 | 0.00% | 1,293,992 |
| 2024-11-20 | 2024-11-18 | 6.268 | 206,351 | +1,901 | 0.00% | 1,293,466 |
| 2024-11-08 | 2024-11-06 | 6.363 | 204,450 | +951 | 0.00% | 1,300,903 |
| 2024-11-06 | 2024-11-04 | 6.437 | 203,499 | -951 | 0.00% | 1,309,833 |
| 2024-11-04 | 2024-10-31 | 6.342 | 204,450 | +3,803 | 0.00% | 1,296,602 |
| 2024-11-01 | 2024-10-30 | 6.426 | 200,647 | -199,719 | 0.00% | 1,289,366 |
| 2024-10-28 | 2024-10-24 | 6.437 | 400,366 | -2,852 | 0.00% | 2,576,979 |
| 2024-10-24 | 2024-10-22 | 6.437 | 403,218 | +4,754 | 0.00% | 2,595,336 |
| 2024-10-21 | 2024-10-17 | 6.426 | 398,464 | +950 | 0.00% | 2,560,546 |
| 2024-10-17 | 2024-10-15 | 6.405 | 397,514 | +951 | 0.00% | 2,546,080 |
| 2024-10-16 | 2024-10-14 | 6.552 | 396,563 | -951 | 0.00% | 2,598,379 |
| 2024-10-10 | 2024-10-08 | 6.626 | 397,514 | +183,556 | 0.00% | 2,633,876 |
| 2024-10-07 | 2024-10-03 | 6.794 | 213,958 | -1,902 | 0.00% | 1,453,662 |
| 2024-10-03 | 2024-09-30 | 6.731 | 215,860 | +1,902 | 0.00% | 1,452,963 |
| 2024-09-25 | 2024-09-23 | 6.689 | 213,958 | -951 | 0.00% | 1,431,159 |
| 2024-09-24 | 2024-09-20 | 6.689 | 214,909 | +951 | 0.00% | 1,437,520 |
| 2024-09-20 | 2024-09-17 | 6.805 | 213,958 | -951 | 0.00% | 1,455,912 |
| 2024-09-13 | 2024-09-11 | 6.373 | 214,909 | +951 | 0.00% | 1,369,713 |
| 2024-09-11 | 2024-09-09 | 6.500 | 213,958 | -2,852 | 0.00% | 1,390,655 |
| 2024-09-05 | 2024-09-03 | 6.510 | 216,810 | +6,655 | 0.00% | 1,411,472 |
| 2024-09-04 | 2024-09-02 | 6.605 | 210,155 | -5,705 | 0.00% | 1,388,039 |
| 2024-08-29 | 2024-08-27 | 6.860 | 215,860 | +4,993 | 0.00% | 1,480,815 |
| 2024-08-21 | 2024-08-19 | 6.892 | 210,867 | +17,726 | 0.00% | 1,453,343 |
| 2024-08-01 | 2024-07-30 | 6.828 | 193,141 | -21,616 | 0.00% | 1,318,750 |
| 2024-07-29 | 2024-07-25 | 6.753 | 214,757 | -5,864 | 0.00% | 1,450,229 |
| 2024-07-17 | 2024-07-15 | 6.882 | 220,621 | +2,798 | 0.00% | 1,518,205 |
| 2024-07-16 | 2024-07-12 | 6.999 | 217,823 | -21,457 | 0.00% | 1,524,634 |
| 2024-07-12 | 2024-07-10 | 6.581 | 239,280 | -933 | 0.00% | 1,574,793 |
| 2024-06-18 | 2024-06-14 | 6.356 | 240,213 | -3,732 | 0.00% | 1,526,862 |
| 2024-06-12 | 2024-06-07 | 6.335 | 243,945 | +8,397 | 0.00% | 1,545,354 |
| 2024-06-06 | 2024-06-04 | 6.882 | 235,548 | +8,838 | 0.00% | 1,621,157 |
| 2024-05-07 | 2024-05-03 | 6.749 | 226,710 | -4,490 | 0.00% | 1,530,032 |
| 2024-04-26 | 2024-04-24 | 6.615 | 231,200 | -3,592 | 0.00% | 1,529,436 |
| 2024-04-17 | 2024-04-15 | 6.493 | 234,792 | +3,592 | 0.00% | 1,524,435 |
| 2024-04-16 | 2024-04-12 | 6.604 | 231,200 | +4,490 | 0.00% | 1,526,861 |
| 2024-04-11 | 2024-04-09 | 6.693 | 226,710 | -4,490 | 0.00% | 1,517,408 |
| 2024-04-03 | 2024-03-28 | 6.604 | 231,200 | +5,387 | 0.00% | 1,526,861 |
| 2024-03-25 | 2024-03-21 | 7.038 | 225,813 | -897 | 0.00% | 1,589,363 |
| 2024-03-14 | 2024-03-12 | 6.782 | 226,710 | -4,490 | 0.00% | 1,537,606 |
| 2024-03-12 | 2024-03-08 | 6.637 | 231,200 | +4,490 | 0.00% | 1,534,586 |
| 2024-01-11 | 2024-01-09 | 6.593 | 226,710 | -26,938 | 0.00% | 1,494,684 |
| 2023-12-19 | 2023-12-15 | 6.482 | 253,648 | -8,980 | 0.00% | 1,644,037 |
| 2023-12-12 | 2023-12-08 | 5.958 | 262,628 | -898 | 0.00% | 1,564,775 |
| 2023-12-11 | 2023-12-07 | 5.914 | 263,526 | +898 | 0.00% | 1,558,386 |
| 2023-12-06 | 2023-12-04 | 5.958 | 262,628 | -898 | 0.00% | 1,564,775 |
| 2023-12-01 | 2023-11-29 | 5.902 | 263,526 | +53,876 | 0.00% | 1,555,451 |
| 2023-11-10 | 2023-11-08 | 6.081 | 209,650 | +898 | 0.00% | 1,274,808 |
| 2023-11-07 | 2023-11-03 | 6.315 | 208,752 | +8,979 | 0.00% | 1,318,168 |
| 2023-11-01 | 2023-10-30 | 6.225 | 199,773 | -897 | 0.00% | 1,243,672 |
| 2023-10-27 | 2023-10-25 | 6.092 | 200,670 | +897 | 0.00% | 1,222,438 |
| 2023-08-28 | 2023-08-24 | 6.652 | 199,773 | +4,112 | 0.00% | 1,328,869 |
| 2023-08-18 | 2023-08-16 | 6.822 | 195,661 | +26,384 | 0.00% | 1,334,889 |
| 2023-07-10 | 2023-07-06 | 7.471 | 169,277 | +7,915 | 0.00% | 1,264,599 |
| 2023-06-09 | 2023-06-07 | 8.537 | 161,362 | +5,105 | 0.00% | 1,377,485 |
| 2023-05-10 | 2023-05-08 | 8.454 | 156,257 | -8,516 | 0.00% | 1,321,062 |
| 2023-05-02 | 2023-04-27 | 8.196 | 164,773 | -17,033 | 0.00% | 1,350,494 |
| 2023-03-27 | 2023-03-23 | 8.208 | 181,806 | +8,516 | 0.00% | 1,492,233 |
| 2023-03-24 | 2023-03-22 | 8.196 | 173,290 | +17,033 | 0.00% | 1,420,300 |
| 2023-01-27 | 2023-01-20 | 9.018 | 156,257 | -8,516 | 0.00% | 1,409,133 |
| 2023-01-06 | 2023-01-04 | 8.924 | 164,773 | -8,517 | 0.00% | 1,470,452 |
| 2022-12-22 | 2022-12-20 | 8.689 | 173,290 | +8,517 | 0.00% | 1,505,763 |
| 2022-12-12 | 2022-12-08 | 8.055 | 164,773 | +8,516 | 0.00% | 1,327,277 |
| 2022-12-08 | 2022-12-06 | 8.184 | 156,257 | +8,516 | 0.00% | 1,278,862 |
| 2022-12-06 | 2022-12-02 | 7.820 | 147,741 | -4,258 | 0.00% | 1,155,385 |
| 2022-11-28 | 2022-11-24 | 7.644 | 151,999 | +4,258 | 0.00% | 1,161,911 |
| 2022-11-21 | 2022-11-17 | 7.856 | 147,741 | -8,516 | 0.00% | 1,160,589 |
| 2022-11-17 | 2022-11-15 | 7.879 | 156,257 | +8,516 | 0.00% | 1,231,157 |
| 2022-09-19 | 2022-09-15 | 8.501 | 147,741 | -2,555 | 0.00% | 1,256,004 |
| 2022-09-02 | 2022-08-31 | 9.243 | 150,296 | +8,517 | 0.00% | 1,389,241 |
| 2022-09-01 | 2022-08-30 | 9.291 | 141,779 | +2,195 | 0.00% | 1,317,279 |
| 2022-08-26 | 2022-08-24 | 9.410 | 139,584 | +2,515 | 0.00% | 1,313,533 |
| 2022-07-25 | 2022-07-21 | 9.792 | 137,069 | -1,677 | 0.00% | 1,342,180 |
| 2022-07-19 | 2022-07-15 | 9.768 | 138,746 | +1,677 | 0.00% | 1,355,292 |
| 2022-07-06 | 2022-07-04 | 10.054 | 137,069 | -1,677 | 0.00% | 1,378,146 |
| 2022-06-24 | 2022-06-22 | 9.899 | 138,746 | +839 | 0.00% | 1,373,495 |
| 2022-06-22 | 2022-06-20 | 9.875 | 137,907 | +1,677 | 0.00% | 1,361,900 |
| 2022-06-08 | 2022-06-06 | 10.992 | 136,230 | +3,493 | 0.00% | 1,497,472 |
| 2022-05-24 | 2022-05-20 | 10.662 | 132,737 | -1,634 | 0.00% | 1,415,206 |
| 2022-05-19 | 2022-05-17 | 10.270 | 134,371 | +1,634 | 0.00% | 1,379,993 |
| 2022-05-11 | 2022-05-06 | 10.454 | 132,737 | -4,085 | 0.00% | 1,387,584 |
| 2022-04-13 | 2022-04-11 | 11.237 | 136,822 | -4,979 | 0.00% | 1,537,475 |
| 2022-04-08 | 2022-04-06 | 11.347 | 141,801 | +9,803 | 0.00% | 1,609,046 |
| 2022-04-07 | 2022-04-04 | 11.604 | 131,998 | +1,634 | 0.00% | 1,531,740 |
| 2022-03-29 | 2022-03-25 | 11.898 | 130,364 | -4,085 | 0.00% | 1,551,077 |
| 2022-03-28 | 2022-03-24 | 11.910 | 134,449 | -28,593 | 0.00% | 1,601,327 |
| 2022-03-24 | 2022-03-22 | 12.216 | 163,042 | +28,593 | 0.00% | 1,991,771 |
| 2022-03-18 | 2022-03-16 | 13.710 | 134,449 | +8,170 | 0.00% | 1,843,254 |
| 2022-02-15 | 2022-02-11 | 14.958 | 126,279 | +8,169 | 0.00% | 1,888,912 |
| 2022-02-07 | 2022-01-31 | 14.689 | 118,110 | +817 | 0.00% | 1,734,912 |
| 2022-01-26 | 2022-01-24 | 14.909 | 117,293 | -817 | 0.00% | 1,748,755 |
| 2022-01-18 | 2022-01-14 | 14.860 | 118,110 | -817 | 0.00% | 1,755,152 |
| 2022-01-17 | 2022-01-13 | 14.885 | 118,927 | -817 | 0.00% | 1,770,205 |
| 2022-01-13 | 2022-01-11 | 14.738 | 119,744 | +1,634 | 0.00% | 1,764,777 |
| 2022-01-10 | 2022-01-06 | 14.836 | 118,110 | -3,268 | 0.00% | 1,752,261 |
| 2022-01-06 | 2022-01-04 | 14.934 | 121,378 | +3,268 | 0.00% | 1,812,631 |
| 2022-01-04 | 2021-12-31 | 14.860 | 118,110 | -1,634 | 0.00% | 1,755,152 |
| 2021-12-28 | 2021-12-22 | 14.616 | 119,744 | -110 | 0.00% | 1,750,119 |
| 2021-12-23 | 2021-12-21 | 14.469 | 119,854 | -1,634 | 0.00% | 1,734,121 |
| 2021-12-21 | 2021-12-17 | 14.567 | 121,488 | -5,719 | 0.00% | 1,769,660 |
| 2021-12-20 | 2021-12-16 | 14.469 | 127,207 | -11,360 | 0.00% | 1,840,509 |
| 2021-12-07 | 2021-12-03 | 14.518 | 138,567 | -3,268 | 0.00% | 2,011,657 |
| 2021-12-01 | 2021-11-29 | 14.493 | 141,835 | -3,268 | 0.00% | 2,055,628 |
| 2021-11-30 | 2021-11-26 | 14.444 | 145,103 | -1,633 | 0.00% | 2,095,887 |
| 2021-11-25 | 2021-11-23 | 14.395 | 146,736 | -817 | 0.00% | 2,112,290 |
| 2021-11-18 | 2021-11-16 | 14.297 | 147,553 | +817 | 0.00% | 2,109,601 |
| 2021-11-16 | 2021-11-12 | 14.273 | 146,736 | +1,633 | 0.00% | 2,094,328 |
| 2021-11-15 | 2021-11-11 | 14.444 | 145,103 | +1,634 | 0.00% | 2,095,887 |
| 2021-11-12 | 2021-11-10 | 14.542 | 143,469 | -3,267 | 0.00% | 2,086,335 |
| 2021-11-11 | 2021-11-09 | 14.542 | 146,736 | -35,550 | 0.00% | 2,133,844 |
| 2021-11-09 | 2021-11-05 | 14.518 | 182,286 | -3,268 | 0.00% | 2,646,351 |
| 2021-11-08 | 2021-11-04 | 14.493 | 185,554 | -19,644 | 0.00% | 2,689,252 |
| 2021-11-02 | 2021-10-29 | 14.811 | 205,198 | -10,620 | 0.00% | 3,039,261 |
| 2021-10-28 | 2021-10-26 | 14.444 | 215,818 | -1,634 | 0.00% | 3,117,304 |
| 2021-10-27 | 2021-10-25 | 14.346 | 217,452 | +5,719 | 0.00% | 3,119,611 |
| 2021-10-25 | 2021-10-21 | 14.224 | 211,733 | +1,634 | 0.00% | 3,011,648 |
| 2021-10-12 | 2021-10-08 | 14.395 | 210,099 | -1,634 | 0.00% | 3,024,411 |
| 2021-10-11 | 2021-10-07 | 14.444 | 211,733 | +4,085 | 0.00% | 3,058,300 |
| 2021-10-08 | 2021-10-06 | 14.297 | 207,648 | +5,718 | 0.00% | 2,968,794 |
| 2021-10-07 | 2021-10-05 | 14.346 | 201,930 | -4,084 | 0.00% | 2,896,930 |
| 2021-10-06 | 2021-10-04 | 14.248 | 206,014 | +4,084 | 0.00% | 2,935,345 |
| 2021-09-30 | 2021-09-28 | 14.420 | 201,930 | +1,634 | 0.00% | 2,911,760 |
| 2021-09-28 | 2021-09-24 | 14.518 | 200,296 | +7,353 | 0.00% | 2,907,813 |
| 2021-09-24 | 2021-09-21 | 14.811 | 192,943 | -4,085 | 0.00% | 2,857,748 |
| 2021-09-21 | 2021-09-17 | 15.056 | 197,028 | -817 | 0.00% | 2,966,488 |
| 2021-09-20 | 2021-09-16 | 15.130 | 197,845 | -3,268 | 0.00% | 2,993,319 |
| 2021-09-16 | 2021-09-14 | 15.179 | 201,113 | -1,634 | 0.00% | 3,052,610 |
| 2021-09-10 | 2021-09-08 | 15.228 | 202,747 | +817 | 0.00% | 3,087,339 |
| 2021-09-07 | 2021-09-03 | 15.228 | 201,930 | +24,508 | 0.00% | 3,074,898 |
| 2021-09-06 | 2021-09-02 | 15.252 | 177,422 | +3,268 | 0.00% | 2,706,045 |
| 2021-09-02 | 2021-08-31 | 15.474 | 174,154 | +1,667 | 0.00% | 2,694,779 |
| 2021-08-30 | 2021-08-26 | 15.597 | 172,487 | +809 | 0.00% | 2,690,303 |
| 2021-08-26 | 2021-08-24 | 15.572 | 171,678 | +2,427 | 0.00% | 2,673,441 |
| 2021-08-25 | 2021-08-23 | 16.289 | 169,251 | -8,091 | 0.00% | 2,756,970 |
| 2021-07-16 | 2021-07-14 | 15.152 | 177,342 | +809 | 0.00% | 2,687,123 |
| 2021-07-15 | 2021-07-13 | 15.251 | 176,533 | -1,618 | 0.00% | 2,692,319 |
| 2021-07-12 | 2021-07-08 | 15.004 | 178,151 | +8,091 | 0.00% | 2,672,959 |
| 2021-06-24 | 2021-06-22 | 15.053 | 170,060 | -1,618 | 0.00% | 2,559,970 |
| 2021-06-23 | 2021-06-21 | 14.510 | 171,678 | +1,618 | 0.00% | 2,490,968 |
| 2021-06-21 | 2021-06-17 | 15.053 | 170,060 | +8,098 | 0.00% | 2,559,970 |
| 2021-06-04 | 2021-06-02 | 17.799 | 161,962 | +10,364 | 0.00% | 2,882,757 |
| 2021-05-10 | 2021-05-06 | 17.165 | 151,598 | -7,574 | 0.00% | 2,602,207 |
| 2021-05-07 | 2021-05-05 | 16.980 | 159,172 | -7,573 | 0.00% | 2,702,793 |
| 2021-05-06 | 2021-05-04 | 16.637 | 166,745 | -3,787 | 0.00% | 2,774,140 |
| 2021-04-28 | 2021-04-26 | 16.479 | 170,532 | +7,574 | 0.00% | 2,810,124 |
| 2021-04-26 | 2021-04-22 | 16.373 | 162,958 | +3,786 | 0.00% | 2,668,102 |
| 2021-04-23 | 2021-04-21 | 16.531 | 159,172 | -3,786 | 0.00% | 2,631,335 |
| 2021-04-19 | 2021-04-15 | 16.294 | 162,958 | -7,574 | 0.00% | 2,655,192 |
| 2021-04-12 | 2021-04-08 | 16.135 | 170,532 | -7,573 | 0.00% | 2,751,580 |
| 2021-04-07 | 2021-03-31 | 16.241 | 178,105 | -7,574 | 0.00% | 2,892,586 |
| 2021-03-30 | 2021-03-26 | 15.898 | 185,679 | +2,272 | 0.00% | 2,951,850 |
| 2021-03-29 | 2021-03-25 | 16.030 | 183,407 | -7,573 | 0.00% | 2,939,948 |
| 2021-03-26 | 2021-03-24 | 15.924 | 190,980 | +757 | 0.00% | 3,041,167 |
| 2021-03-24 | 2021-03-22 | 16.162 | 190,223 | -6,059 | 0.00% | 3,074,323 |
| 2021-03-23 | 2021-03-19 | 15.845 | 196,282 | -15,147 | 0.00% | 3,110,046 |
| 2021-03-16 | 2021-03-12 | 15.422 | 211,429 | +3,030 | 0.00% | 3,260,712 |
| 2021-03-08 | 2021-03-04 | 15.264 | 208,399 | -1,657 | 0.00% | 3,180,962 |
| 2021-03-05 | 2021-03-03 | 15.053 | 210,056 | +15,906 | 0.00% | 3,161,877 |
| 2021-03-04 | 2021-03-02 | 14.973 | 194,150 | +7,784 | 0.00% | 2,907,070 |
| 2021-03-03 | 2021-03-01 | 15.211 | 186,366 | -73 | 0.00% | 2,834,812 |
| 2021-03-02 | 2021-02-26 | 15.449 | 186,439 | +513 | 0.00% | 2,880,234 |
| 2021-03-01 | 2021-02-25 | 15.422 | 185,926 | -1,369 | 0.00% | 2,867,398 |
| 2021-02-26 | 2021-02-24 | 15.475 | 187,295 | +1,230 | 0.00% | 2,898,404 |
| 2021-02-25 | 2021-02-23 | 15.211 | 186,065 | +341 | 0.00% | 2,830,233 |
| 2021-02-24 | 2021-02-22 | 14.815 | 185,724 | +15,091 | 0.00% | 2,751,477 |
| 2021-02-23 | 2021-02-19 | 14.656 | 170,633 | -825 | 0.00% | 2,500,870 |
| 2021-02-22 | 2021-02-18 | 14.604 | 171,458 | -195 | 0.00% | 2,503,906 |
| 2021-02-19 | 2021-02-17 | 14.604 | 171,653 | +16,226 | 0.00% | 2,506,753 |
| 2021-02-18 | 2021-02-16 | 14.709 | 155,427 | -1,191 | 0.00% | 2,286,213 |
| 2021-02-17 | 2021-02-11 | 14.498 | 156,618 | +16,276 | 0.00% | 2,270,644 |
| 2021-02-16 | 2021-02-09 | 14.392 | 140,342 | +71 | 0.00% | 2,019,851 |
| 2021-02-08 | 2021-02-04 | 14.419 | 140,271 | -2 | 0.00% | 2,022,533 |
| 2021-02-05 | 2021-02-03 | 14.472 | 140,273 | -426 | 0.00% | 2,029,970 |
| 2021-02-04 | 2021-02-02 | 14.604 | 140,699 | -1,091 | 0.00% | 2,054,713 |
| 2021-02-03 | 2021-02-01 | 14.604 | 141,790 | +997 | 0.00% | 2,070,646 |
| 2021-02-02 | 2021-01-29 | 14.709 | 140,793 | -22,209 | 0.00% | 2,070,958 |
| 2021-02-01 | 2021-01-28 | 14.788 | 163,002 | -7,544 | 0.00% | 2,410,549 |
| 2021-01-29 | 2021-01-27 | 14.736 | 170,546 | -584 | 0.00% | 2,513,106 |
| 2021-01-28 | 2021-01-26 | 14.709 | 171,130 | -7,450 | 0.00% | 2,517,192 |
| 2021-01-27 | 2021-01-25 | 14.736 | 178,580 | +1,189 | 0.00% | 2,631,492 |
| 2021-01-26 | 2021-01-22 | 14.894 | 177,391 | -754 | 0.00% | 2,642,079 |
| 2021-01-25 | 2021-01-21 | 14.921 | 178,145 | +7,265 | 0.00% | 2,658,013 |
| 2021-01-22 | 2021-01-20 | 14.736 | 170,880 | +1,526 | 0.00% | 2,518,028 |
| 2021-01-21 | 2021-01-19 | 14.921 | 169,354 | -631 | 0.00% | 2,526,847 |
| 2021-01-20 | 2021-01-18 | 14.841 | 169,985 | +1,380 | 0.00% | 2,522,795 |
| 2021-01-19 | 2021-01-15 | 14.894 | 168,605 | -41 | 0.00% | 2,511,219 |
| 2021-01-18 | 2021-01-14 | 14.947 | 168,646 | -462 | 0.00% | 2,520,737 |
| 2021-01-15 | 2021-01-13 | 14.973 | 169,108 | +6,877 | 0.00% | 2,532,108 |
| 2021-01-14 | 2021-01-12 | 15.132 | 162,231 | -712 | 0.00% | 2,454,842 |
| 2021-01-13 | 2021-01-11 | 15.211 | 162,943 | +1,999 | 0.00% | 2,478,525 |
| 2021-01-12 | 2021-01-08 | 15.317 | 160,944 | -2,866 | 0.00% | 2,465,119 |
| 2021-01-11 | 2021-01-07 | 15.264 | 163,810 | +1,825 | 0.00% | 2,500,364 |
| 2021-01-08 | 2021-01-06 | 15.449 | 161,985 | +1,995 | 0.00% | 2,502,452 |
| 2021-01-07 | 2021-01-05 | 15.634 | 159,990 | -1,543 | 0.00% | 2,501,207 |
| 2021-01-06 | 2021-01-04 | 15.449 | 161,533 | +837 | 0.00% | 2,495,469 |
| 2021-01-05 | 2020-12-31 | 15.290 | 160,696 | -481 | 0.00% | 2,457,077 |
| 2021-01-04 | 2020-12-29 | 15.105 | 161,177 | -819 | 0.00% | 2,434,637 |
| 2020-12-30 | 2020-12-28 | 15.079 | 161,996 | +842 | 0.00% | 2,442,730 |
| 2020-12-29 | 2020-12-24 | 15.000 | 161,154 | -1,107 | 0.00% | 2,417,266 |
| 2020-12-28 | 2020-12-22 | 14.973 | 162,261 | +83 | 0.00% | 2,429,586 |
| 2020-12-23 | 2020-12-21 | 15.053 | 162,178 | -635 | 0.00% | 2,441,192 |
| 2020-12-22 | 2020-12-18 | 15.132 | 162,813 | -1,117 | 0.00% | 2,463,649 |
| 2020-12-21 | 2020-12-17 | 15.211 | 163,930 | +946 | 0.00% | 2,493,538 |
| 2020-12-18 | 2020-12-16 | 15.211 | 162,984 | -2,169 | 0.00% | 2,479,148 |
| 2020-12-17 | 2020-12-15 | 15.211 | 165,153 | +2,770 | 0.00% | 2,512,141 |
| 2020-12-16 | 2020-12-14 | 15.475 | 162,383 | +1,048 | 0.00% | 2,512,889 |
| 2020-12-15 | 2020-12-11 | 15.475 | 161,335 | +288 | 0.00% | 2,496,671 |
| 2020-12-14 | 2020-12-10 | 15.554 | 161,047 | +318 | 0.00% | 2,504,973 |
| 2020-12-11 | 2020-12-09 | 15.581 | 160,729 | -1,676 | 0.00% | 2,504,271 |
| 2020-12-10 | 2020-12-08 | 15.528 | 162,405 | -3,659 | 0.00% | 2,521,807 |
| 2020-12-09 | 2020-12-07 | 15.528 | 166,064 | +1,661 | 0.00% | 2,578,623 |
| 2020-12-08 | 2020-12-04 | 15.686 | 164,403 | +2,386 | 0.00% | 2,578,881 |
| 2020-12-07 | 2020-12-03 | 15.766 | 162,017 | +194 | 0.00% | 2,554,289 |
| 2020-12-04 | 2020-12-02 | 15.686 | 161,823 | -6,082 | 0.00% | 2,538,410 |
| 2020-12-03 | 2020-12-01 | 15.634 | 167,905 | +5,443 | 0.00% | 2,624,946 |
| 2020-12-02 | 2020-11-30 | 15.766 | 162,462 | +2,191 | 0.00% | 2,561,304 |
| 2020-12-01 | 2020-11-27 | 15.977 | 160,271 | +229 | 0.00% | 2,560,622 |
| 2020-11-27 | 2020-11-25 | 16.056 | 160,042 | -217 | 0.00% | 2,569,642 |
| 2020-11-26 | 2020-11-24 | 15.950 | 160,259 | +163 | 0.00% | 2,556,198 |
| 2020-11-23 | 2020-11-19 | 16.030 | 160,096 | +137 | 0.00% | 2,566,281 |
| 2020-11-20 | 2020-11-18 | 16.082 | 159,959 | -56 | 0.00% | 2,572,534 |
| 2020-11-19 | 2020-11-17 | 15.898 | 160,015 | -483 | 0.00% | 2,543,854 |
| 2020-11-18 | 2020-11-16 | 15.950 | 160,498 | +392 | 0.00% | 2,560,010 |
| 2020-11-17 | 2020-11-13 | 15.898 | 160,106 | -22,543 | 0.00% | 2,545,301 |
| 2020-11-12 | 2020-11-10 | 15.369 | 182,649 | -758 | 0.00% | 2,807,213 |
| 2020-11-02 | 2020-10-29 | 14.762 | 183,407 | +1,515 | 0.00% | 2,707,465 |
| 2020-10-29 | 2020-10-27 | 15.026 | 181,892 | -757 | 0.00% | 2,733,134 |
| 2020-10-28 | 2020-10-23 | 14.973 | 182,649 | -758 | 0.00% | 2,734,862 |
| 2020-10-27 | 2020-10-22 | 14.788 | 183,407 | -1,030 | 0.00% | 2,712,308 |
| 2020-10-23 | 2020-10-21 | 14.788 | 184,437 | +980 | 0.00% | 2,727,540 |
| 2020-10-22 | 2020-10-20 | 14.921 | 183,457 | -568 | 0.00% | 2,737,271 |
| 2020-10-21 | 2020-10-19 | 14.894 | 184,025 | +109 | 0.00% | 2,740,886 |
| 2020-10-20 | 2020-10-16 | 14.683 | 183,916 | -516 | 0.00% | 2,700,408 |
| 2020-10-19 | 2020-10-15 | 14.841 | 184,432 | +496 | 0.00% | 2,737,207 |
| 2020-10-16 | 2020-10-14 | 15.079 | 183,936 | +479 | 0.00% | 2,773,562 |
| 2020-10-14 | 2020-10-09 | 14.788 | 183,457 | -4,663 | 0.00% | 2,713,047 |
| 2020-10-12 | 2020-10-08 | 14.736 | 188,120 | +378 | 0.00% | 2,772,070 |
| 2020-10-09 | 2020-10-07 | 14.973 | 187,742 | +524 | 0.00% | 2,811,121 |
| 2020-10-08 | 2020-10-06 | 14.788 | 187,218 | -141 | 0.00% | 2,768,667 |
| 2020-10-06 | 2020-09-30 | 14.656 | 187,359 | +871 | 0.00% | 2,746,013 |
| 2020-10-05 | 2020-09-29 | 14.656 | 186,488 | +3,030 | 0.00% | 2,733,247 |
| 2020-09-30 | 2020-09-28 | 14.762 | 183,458 | +757 | 0.00% | 2,708,217 |
| 2020-09-29 | 2020-09-25 | 14.947 | 182,701 | -241 | 0.00% | 2,730,816 |
| 2020-09-28 | 2020-09-24 | 14.709 | 182,942 | +66 | 0.00% | 2,690,938 |
| 2020-09-25 | 2020-09-23 | 14.788 | 182,876 | -3,078 | 0.00% | 2,704,455 |
| 2020-09-24 | 2020-09-22 | 14.683 | 185,954 | +2,239 | 0.00% | 2,730,332 |
| 2020-09-23 | 2020-09-21 | 14.868 | 183,715 | +733 | 0.00% | 2,731,417 |
| 2020-09-22 | 2020-09-18 | 15.000 | 182,982 | +757 | 0.00% | 2,744,680 |
| 2020-09-21 | 2020-09-17 | 15.079 | 182,225 | +80 | 0.00% | 2,747,762 |
| 2020-09-18 | 2020-09-16 | 15.079 | 182,145 | -150,605 | 0.00% | 2,746,556 |
| 2020-09-17 | 2020-09-15 | 15.158 | 332,750 | +30,053 | 0.00% | 5,043,883 |
| 2020-09-16 | 2020-09-14 | 15.026 | 302,697 | +61,115 | 0.00% | 4,548,367 |
| 2020-09-15 | 2020-09-11 | 15.105 | 241,582 | +45,979 | 0.00% | 3,649,183 |
| 2020-09-14 | 2020-09-10 | 15.211 | 195,603 | +14,499 | 0.00% | 2,975,316 |
| 2020-09-11 | 2020-09-09 | 15.132 | 181,104 | +319 | 0.00% | 2,740,424 |
| 2020-09-10 | 2020-09-08 | 14.762 | 180,785 | +2,406 | 0.00% | 2,668,758 |
| 2020-09-09 | 2020-09-07 | 14.604 | 178,379 | -332 | 0.00% | 2,604,977 |
| 2020-09-08 | 2020-09-04 | 14.656 | 178,711 | +4,480 | 0.00% | 2,619,264 |
| 2020-09-07 | 2020-09-03 | 14.683 | 174,231 | -7,400 | 0.00% | 2,558,205 |
| 2020-09-04 | 2020-09-02 | 14.709 | 181,631 | -2,117 | 0.00% | 2,671,654 |
| 2020-09-03 | 2020-09-01 | 14.709 | 183,748 | +3,193 | 0.00% | 2,702,794 |
| 2020-09-02 | 2020-08-31 | 14.894 | 180,555 | -1,720 | 0.00% | 2,689,204 |
| 2020-09-01 | 2020-08-28 | 14.896 | 182,275 | +1,115 | 0.00% | 2,715,135 |
| 2020-08-31 | 2020-08-27 | 14.736 | 181,160 | +1,556 | 0.00% | 2,669,510 |
| 2020-08-28 | 2020-08-26 | 14.816 | 179,604 | +7,716 | 0.00% | 2,660,965 |
| 2020-08-27 | 2020-08-25 | 15.029 | 171,888 | -59 | 0.00% | 2,583,355 |
| 2020-08-26 | 2020-08-24 | 15.003 | 171,947 | -222 | 0.00% | 2,579,652 |
| 2020-08-25 | 2020-08-21 | 14.869 | 172,169 | +307 | 0.00% | 2,560,002 |
| 2020-08-24 | 2020-08-20 | 14.629 | 171,862 | +139 | 0.00% | 2,514,147 |
| 2020-08-21 | 2020-08-19 | 14.789 | 171,723 | -812 | 0.00% | 2,539,618 |
| 2020-08-20 | 2020-08-18 | 14.816 | 172,535 | -929 | 0.00% | 2,556,233 |
| 2020-08-19 | 2020-08-17 | 15.083 | 173,464 | +393 | 0.00% | 2,616,303 |
| 2020-08-18 | 2020-08-14 | 14.949 | 173,071 | +891 | 0.00% | 2,587,275 |
| 2020-08-17 | 2020-08-13 | 15.056 | 172,180 | +1,014 | 0.00% | 2,592,340 |
| 2020-08-14 | 2020-08-12 | 15.189 | 171,166 | -1,451 | 0.00% | 2,599,920 |
| 2020-08-13 | 2020-08-11 | 14.762 | 172,617 | +52 | 0.00% | 2,548,232 |
| 2020-08-12 | 2020-08-10 | 14.629 | 172,565 | -1,461 | 0.00% | 2,524,431 |
| 2020-08-11 | 2020-08-07 | 14.602 | 174,026 | +1,139 | 0.00% | 2,541,158 |
| 2020-08-10 | 2020-08-06 | 14.736 | 172,887 | -352 | 0.00% | 2,547,602 |
| 2020-08-07 | 2020-08-05 | 14.842 | 173,239 | -6,765 | 0.00% | 2,571,288 |
| 2020-08-06 | 2020-08-04 | 14.923 | 180,004 | +7,029 | 0.00% | 2,686,112 |
| 2020-08-05 | 2020-08-03 | 14.816 | 172,975 | +226 | 0.00% | 2,562,752 |
| 2020-08-04 | 2020-07-31 | 14.842 | 172,749 | -1,386 | 0.00% | 2,564,015 |
| 2020-08-03 | 2020-07-30 | 14.816 | 174,135 | +8,038 | 0.00% | 2,579,938 |
| 2020-07-31 | 2020-07-29 | 14.495 | 166,097 | +38,011 | 0.00% | 2,407,641 |
| 2020-07-30 | 2020-07-28 | 14.522 | 128,086 | +563 | 0.00% | 1,860,076 |
| 2020-07-29 | 2020-07-27 | 14.575 | 127,523 | +46 | 0.00% | 1,858,709 |
| 2020-07-28 | 2020-07-24 | 14.736 | 127,477 | +1,028 | 0.00% | 1,878,456 |
| 2020-07-27 | 2020-07-23 | 14.923 | 126,449 | +416 | 0.00% | 1,886,937 |
| 2020-07-24 | 2020-07-22 | 14.949 | 126,033 | +535 | 0.00% | 1,884,094 |
| 2020-07-23 | 2020-07-21 | 15.109 | 125,498 | +45 | 0.00% | 1,896,197 |
| 2020-07-22 | 2020-07-20 | 15.029 | 125,453 | -929 | 0.00% | 1,885,470 |
| 2020-07-21 | 2020-07-17 | 15.109 | 126,382 | +764 | 0.00% | 1,909,554 |
| 2020-07-20 | 2020-07-16 | 15.189 | 125,618 | -1,461 | 0.00% | 1,908,070 |
| 2020-07-17 | 2020-07-15 | 15.163 | 127,079 | -412 | 0.00% | 1,926,870 |
| 2020-07-16 | 2020-07-14 | 15.323 | 127,491 | +293 | 0.00% | 1,953,537 |
| 2020-07-15 | 2020-07-13 | 15.483 | 127,198 | +8,702 | 0.00% | 1,969,421 |
| 2020-07-14 | 2020-07-10 | 15.723 | 118,496 | +750 | 0.00% | 1,863,156 |
| 2020-07-13 | 2020-07-09 | 15.803 | 117,746 | +749 | 0.00% | 1,860,793 |
| 2020-07-09 | 2020-07-07 | 16.070 | 116,997 | +4,495 | 0.00% | 1,880,189 |
| 2020-07-08 | 2020-07-06 | 16.337 | 112,502 | +1,499 | 0.00% | 1,837,985 |
| 2020-07-07 | 2020-07-03 | 16.150 | 111,003 | +2,247 | 0.00% | 1,792,752 |
| 2020-06-30 | 2020-06-26 | 16.017 | 108,756 | +3,746 | 0.00% | 1,741,946 |
| 2020-06-29 | 2020-06-24 | 16.150 | 105,010 | +3,746 | 0.00% | 1,695,962 |
| 2020-06-26 | 2020-06-23 | 16.311 | 101,264 | +2,997 | 0.00% | 1,651,682 |
| 2020-06-23 | 2020-06-19 | 16.311 | 98,267 | +4,108 | 0.00% | 1,602,799 |
| 2020-06-17 | 2020-06-15 | 16.284 | 94,159 | +7,492 | 0.00% | 1,533,281 |
| 2020-06-11 | 2020-06-09 | 17.165 | 86,667 | +4,495 | 0.00% | 1,487,630 |
| 2020-06-09 | 2020-06-05 | 19.471 | 82,172 | +5,227 | 0.00% | 1,599,989 |
| 2020-06-03 | 2020-06-01 | 19.072 | 76,945 | -2,105 | 0.00% | 1,467,503 |
| 2020-05-26 | 2020-05-22 | 18.359 | 79,050 | +9,120 | 0.00% | 1,451,310 |
| 2020-05-22 | 2020-05-20 | 19.870 | 69,930 | -2,104 | 0.00% | 1,389,533 |
| 2020-05-06 | 2020-05-04 | 19.101 | 72,034 | +7,015 | 0.00% | 1,375,893 |
| 2020-04-29 | 2020-04-27 | 19.842 | 65,019 | -4,911 | 0.00% | 1,290,096 |
| 2020-04-27 | 2020-04-23 | 19.699 | 69,930 | -2,104 | 0.00% | 1,377,571 |
| 2020-04-23 | 2020-04-21 | 19.614 | 72,034 | +7,015 | 0.00% | 1,412,858 |
| 2020-04-16 | 2020-04-14 | 20.583 | 65,019 | +7,016 | 0.00% | 1,338,289 |
| 2020-04-09 | 2020-04-07 | 19.785 | 58,003 | +2,104 | 0.00% | 1,147,578 |
| 2020-03-30 | 2020-03-26 | 17.590 | 55,899 | +2,105 | 0.00% | 983,245 |
| 2020-03-27 | 2020-03-25 | 17.960 | 53,794 | +2,105 | 0.00% | 966,155 |
| 2020-03-25 | 2020-03-23 | 17.048 | 51,689 | -6,314 | 0.00% | 881,195 |
| 2020-01-03 | 2019-12-31 | 21.695 | 58,003 | -2,806 | 0.00% | 1,258,368 |
| 2019-12-06 | 2019-12-04 | 21.011 | 60,809 | -14,007 | 0.00% | 1,277,638 |
| 2019-10-21 | 2019-10-17 | 21.923 | 74,816 | +2,806 | 0.00% | 1,640,187 |
| 2019-10-09 | 2019-10-04 | 21.609 | 72,010 | +14,007 | 0.00% | 1,556,089 |
| 2019-09-10 | 2019-09-06 | 22.208 | 58,003 | +446 | 0.00% | 1,288,132 |
| 2019-09-09 | 2019-09-05 | 22.064 | 57,557 | +697 | 0.00% | 1,269,959 |
| 2019-09-06 | 2019-09-04 | 22.294 | 56,860 | -1,393 | 0.00% | 1,267,649 |
| 2019-09-05 | 2019-09-03 | 21.547 | 58,253 | -6,961 | 0.00% | 1,255,191 |
| 2019-09-04 | 2019-09-02 | 21.404 | 65,214 | -13,923 | 0.00% | 1,395,814 |
| 2019-08-27 | 2019-08-23 | 22.754 | 79,137 | -67,526 | 0.00% | 1,800,674 |
| 2019-08-26 | 2019-08-22 | 22.438 | 146,663 | +1,392 | 0.00% | 3,290,804 |
| 2019-08-23 | 2019-08-21 | 23.271 | 145,271 | +58,476 | 0.00% | 3,380,605 |
| 2019-08-20 | 2019-08-16 | 23.874 | 86,795 | +23,669 | 0.00% | 2,072,174 |
| 2019-08-19 | 2019-08-15 | 23.472 | 63,126 | +3,481 | 0.00% | 1,481,702 |
| 2019-08-16 | 2019-08-14 | 23.271 | 59,645 | -3,481 | 0.00% | 1,388,000 |
| 2019-08-15 | 2019-08-13 | 23.702 | 63,126 | -2,088 | 0.00% | 1,496,210 |
| 2019-08-14 | 2019-08-12 | 24.277 | 65,214 | -34,807 | 0.00% | 1,583,172 |
| 2019-08-13 | 2019-08-09 | 24.478 | 100,021 | -69,615 | 0.00% | 2,448,281 |
| 2019-07-17 | 2019-07-15 | 25.368 | 169,636 | +6,962 | 0.00% | 4,303,375 |
| 2019-07-10 | 2019-07-08 | 25.311 | 162,674 | +6,961 | 0.00% | 4,117,413 |
| 2019-06-19 | 2019-06-17 | 24.621 | 155,713 | -13,898 | 0.00% | 3,833,859 |
| 2019-06-13 | 2019-06-11 | 24.765 | 169,611 | +15,418 | 0.00% | 4,200,410 |
| 2019-06-10 | 2019-06-05 | 24.219 | 154,193 | -13,922 | 0.00% | 3,734,416 |
| 2019-06-03 | 2019-05-30 | 24.535 | 168,115 | +13,922 | 0.00% | 4,124,723 |
| 2019-05-30 | 2019-05-28 | 30.576 | 154,193 | +15,685 | 0.00% | 4,714,563 |
| 2019-05-23 | 2019-05-21 | 31.055 | 138,508 | -3,127 | 0.00% | 4,301,431 |
| 2019-04-23 | 2019-04-17 | 29.680 | 141,635 | +5,003 | 0.00% | 4,203,756 |
| 2019-03-26 | 2019-03-22 | 29.296 | 136,632 | -485 | 0.00% | 4,002,827 |
| 2019-03-25 | 2019-03-21 | 29.424 | 137,117 | +485 | 0.00% | 4,034,577 |
| 2019-03-08 | 2019-03-06 | 28.753 | 136,632 | -119,477 | 0.00% | 3,928,538 |
| 2019-02-26 | 2019-02-22 | 28.753 | 256,109 | -160,130 | 0.00% | 7,363,824 |
| 2019-02-15 | 2019-02-13 | 28.657 | 416,239 | -1,251 | 0.00% | 11,928,056 |
| 2019-02-11 | 2019-02-04 | 27.313 | 417,490 | -90,934 | 0.00% | 11,403,098 |
| 2019-01-31 | 2019-01-29 | 27.377 | 508,424 | -31,267 | 0.01% | 13,919,342 |
| 2019-01-23 | 2019-01-21 | 26.834 | 539,691 | +369,961 | 0.01% | 14,481,916 |
| 2019-01-11 | 2019-01-09 | 26.610 | 169,730 | -626 | 0.00% | 4,516,488 |
| 2019-01-10 | 2019-01-08 | 26.290 | 170,356 | -86,921 | 0.00% | 4,478,661 |
| 2018-12-28 | 2018-12-24 | 25.842 | 257,277 | -625 | 0.00% | 6,648,616 |
| 2018-12-20 | 2018-12-18 | 25.682 | 257,902 | -6,254 | 0.00% | 6,623,525 |
| 2018-12-14 | 2018-12-12 | 25.394 | 264,156 | +118,814 | 0.00% | 6,708,105 |
| 2018-11-28 | 2018-11-26 | 25.107 | 145,342 | -626 | 0.00% | 3,649,049 |
| 2018-11-26 | 2018-11-22 | 24.755 | 145,968 | -625 | 0.00% | 3,613,412 |
| 2018-11-23 | 2018-11-21 | 24.467 | 146,593 | -625 | 0.00% | 3,586,688 |
| 2018-11-20 | 2018-11-16 | 24.275 | 147,218 | +625 | 0.00% | 3,573,729 |
| 2018-11-19 | 2018-11-15 | 24.563 | 146,593 | -1,251 | 0.00% | 3,600,753 |
| 2018-11-15 | 2018-11-13 | 24.083 | 147,844 | -625 | 0.00% | 3,560,554 |
| 2018-11-02 | 2018-10-31 | 23.923 | 148,469 | +3,127 | 0.00% | 3,551,864 |
| 2018-10-31 | 2018-10-29 | 23.923 | 145,342 | -4,378 | 0.00% | 3,477,056 |
| 2018-10-25 | 2018-10-23 | 23.635 | 149,720 | +4,378 | 0.00% | 3,538,695 |
| 2018-10-23 | 2018-10-19 | 24.019 | 145,342 | -1,876 | 0.00% | 3,491,001 |
| 2018-10-10 | 2018-10-08 | 23.827 | 147,218 | -626 | 0.00% | 3,507,810 |
| 2018-10-05 | 2018-10-03 | 24.147 | 147,844 | +626 | 0.00% | 3,570,011 |
| 2018-10-04 | 2018-10-02 | 24.275 | 147,218 | +625 | 0.00% | 3,573,729 |
| 2018-10-03 | 2018-09-28 | 24.851 | 146,593 | +625 | 0.00% | 3,642,949 |
| 2018-09-27 | 2018-09-24 | 24.851 | 145,968 | -5,628 | 0.00% | 3,627,418 |
| 2018-09-26 | 2018-09-21 | 24.915 | 151,596 | +6,879 | 0.00% | 3,776,975 |
| 2018-09-24 | 2018-09-20 | 25.075 | 144,717 | +625 | 0.00% | 3,628,729 |
| 2018-09-18 | 2018-09-14 | 25.426 | 144,092 | +1,876 | 0.00% | 3,663,751 |
| 2018-09-11 | 2018-09-07 | 25.397 | 142,216 | +1,092 | 0.00% | 3,611,924 |
| 2018-08-02 | 2018-07-31 | 25.816 | 141,124 | -105,491 | 0.00% | 3,643,320 |
| 2018-07-24 | 2018-07-20 | 26.139 | 246,615 | +57,963 | 0.00% | 6,446,207 |
| 2018-07-23 | 2018-07-19 | 25.462 | 188,652 | +2,590 | 0.00% | 4,803,441 |
| 2018-07-13 | 2018-07-11 | 24.559 | 186,062 | -62,053 | 0.00% | 4,569,583 |
| 2018-07-09 | 2018-07-05 | 24.302 | 248,115 | +44,258 | 0.00% | 6,029,597 |
| 2018-07-03 | 2018-06-28 | 24.302 | 203,857 | +3,723 | 0.00% | 4,954,056 |
| 2018-06-29 | 2018-06-27 | 24.398 | 200,134 | -196,089 | 0.00% | 4,882,932 |
| 2018-06-28 | 2018-06-26 | 24.592 | 396,223 | +12,597 | 0.00% | 9,743,795 |
| 2018-06-27 | 2018-06-25 | 24.463 | 383,626 | -12,410 | 0.00% | 9,384,556 |
| 2018-06-25 | 2018-06-21 | 23.915 | 396,036 | +17,419 | 0.00% | 9,471,145 |
| 2018-06-22 | 2018-06-20 | 24.012 | 378,617 | +74,544 | 0.00% | 9,091,181 |
| 2018-06-20 | 2018-06-15 | 24.012 | 304,073 | +175,438 | 0.00% | 7,301,264 |
| 2018-06-15 | 2018-06-13 | 24.173 | 128,635 | +621 | 0.00% | 3,109,455 |
| 2018-06-14 | 2018-06-12 | 24.495 | 128,014 | +3,102 | 0.00% | 3,135,703 |
| 2018-06-08 | 2018-06-06 | 31.153 | 124,912 | -70,625 | 0.00% | 3,891,340 |
| 2018-05-23 | 2018-05-18 | 30.578 | 195,537 | +21,152 | 0.00% | 5,979,082 |
| 2018-03-19 | 2018-03-15 | 28.709 | 174,385 | +62,340 | 0.00% | 5,006,473 |
| 2018-02-02 | 2018-01-31 | 27.775 | 112,045 | -1,113 | 0.00% | 3,112,060 |
| 2018-01-26 | 2018-01-24 | 27.595 | 113,158 | +1,113 | 0.00% | 3,122,644 |
| 2018-01-19 | 2018-01-17 | 27.775 | 112,045 | -1,113 | 0.00% | 3,112,060 |
| 2018-01-16 | 2018-01-12 | 27.524 | 113,158 | +1,113 | 0.00% | 3,114,512 |
| 2018-01-08 | 2018-01-04 | 27.775 | 112,045 | +2,783 | 0.00% | 3,112,060 |
| 2017-12-05 | 2017-12-01 | 27.667 | 109,262 | -1,113 | 0.00% | 3,022,984 |
| 2017-10-09 | 2017-10-04 | 26.374 | 110,375 | -110,138 | 0.00% | 2,911,004 |
| 2017-09-12 | 2017-09-08 | 27.022 | 220,513 | +1,769 | 0.00% | 5,958,634 |
| 2017-07-06 | 2017-07-04 | 26.189 | 218,744 | -13,804 | 0.00% | 5,728,595 |
| 2017-06-30 | 2017-06-28 | 26.696 | 232,548 | +6,626 | 0.00% | 6,208,029 |
| 2017-06-23 | 2017-06-21 | 26.623 | 225,922 | +15,368 | 0.00% | 6,014,777 |
| 2017-06-21 | 2017-06-19 | 26.623 | 210,554 | -5,522 | 0.00% | 5,605,631 |
| 2017-06-14 | 2017-06-12 | 26.659 | 216,076 | +5,522 | 0.00% | 5,760,471 |
| 2017-06-13 | 2017-06-09 | 27.167 | 210,554 | -9,387 | 0.00% | 5,720,031 |
| 2017-06-09 | 2017-06-07 | 33.732 | 219,941 | +27,683 | 0.00% | 7,419,007 |
| 2017-06-07 | 2017-06-05 | 33.813 | 192,258 | -89,659 | 0.00% | 6,500,743 |
| 2017-06-06 | 2017-06-02 | 33.732 | 281,917 | +100,551 | 0.00% | 9,509,570 |
| 2017-06-02 | 2017-05-31 | 33.651 | 181,366 | -4,951 | 0.00% | 6,103,149 |
| 2017-06-01 | 2017-05-29 | 32.803 | 186,317 | -4,951 | 0.00% | 6,111,694 |
| 2017-05-31 | 2017-05-26 | 32.318 | 191,268 | -1,485 | 0.00% | 6,181,380 |
| 2017-05-26 | 2017-05-24 | 32.278 | 192,753 | -3,466 | 0.00% | 6,221,585 |
| 2017-05-24 | 2017-05-22 | 31.874 | 196,219 | +990 | 0.00% | 6,254,192 |
| 2017-05-22 | 2017-05-18 | 31.954 | 195,229 | -2,970 | 0.00% | 6,238,410 |
| 2017-05-19 | 2017-05-17 | 31.712 | 198,199 | -2,475 | 0.00% | 6,285,274 |
| 2017-05-17 | 2017-05-15 | 31.308 | 200,674 | +4,950 | 0.00% | 6,282,694 |
| 2017-05-16 | 2017-05-12 | 31.793 | 195,724 | -4,950 | 0.00% | 6,222,601 |
| 2017-05-15 | 2017-05-11 | 31.712 | 200,674 | -99,017 | 0.00% | 6,363,761 |
| 2017-05-10 | 2017-05-08 | 31.308 | 299,691 | -50,102 | 0.00% | 9,382,715 |
| 2017-05-04 | 2017-04-28 | 31.389 | 349,793 | -4,951 | 0.01% | 10,979,568 |
| 2017-04-28 | 2017-04-26 | 31.227 | 354,744 | -9,901 | 0.01% | 11,077,651 |
| 2017-04-27 | 2017-04-25 | 31.066 | 364,645 | -9,902 | 0.01% | 11,327,908 |
| 2017-04-26 | 2017-04-24 | 31.025 | 374,547 | -4,951 | 0.01% | 11,620,389 |
| 2017-04-25 | 2017-04-21 | 31.066 | 379,498 | +123,770 | 0.01% | 11,789,325 |
| 2017-04-24 | 2017-04-20 | 31.066 | 255,728 | -990 | 0.00% | 7,944,338 |
| 2017-04-21 | 2017-04-19 | 30.783 | 256,718 | +3,466 | 0.00% | 7,902,498 |
| 2017-04-20 | 2017-04-18 | 31.066 | 253,252 | +14,852 | 0.00% | 7,867,420 |
| 2017-04-03 | 2017-03-30 | 31.389 | 238,400 | -1,485 | 0.00% | 7,483,080 |
| 2017-03-29 | 2017-03-27 | 31.227 | 239,885 | -2,475 | 0.00% | 7,490,929 |
| 2017-03-27 | 2017-03-23 | 31.106 | 242,360 | +4,950 | 0.00% | 7,538,845 |
| 2017-03-24 | 2017-03-22 | 30.904 | 237,410 | -19,803 | 0.00% | 7,336,916 |
| 2017-03-14 | 2017-03-10 | 30.056 | 257,213 | +990 | 0.00% | 7,730,703 |
| 2017-03-13 | 2017-03-09 | 30.015 | 256,223 | -2,970 | 0.00% | 7,690,597 |
| 2017-03-09 | 2017-03-07 | 30.217 | 259,193 | +4,951 | 0.00% | 7,832,096 |
| 2017-03-07 | 2017-03-03 | 30.419 | 254,242 | -3,961 | 0.00% | 7,733,844 |
| 2017-03-06 | 2017-03-02 | 30.662 | 258,203 | -990 | 0.00% | 7,916,919 |
| 2017-03-02 | 2017-02-28 | 30.177 | 259,193 | -7,426 | 0.00% | 7,821,625 |
| 2017-02-28 | 2017-02-24 | 30.258 | 266,619 | -990 | 0.00% | 8,067,260 |
| 2017-02-27 | 2017-02-23 | 30.056 | 267,609 | +990 | 0.00% | 8,043,161 |
| 2017-02-23 | 2017-02-21 | 30.258 | 266,619 | -4,951 | 0.00% | 8,067,260 |
| 2017-02-16 | 2017-02-14 | 30.096 | 271,570 | -9,902 | 0.00% | 8,173,182 |
| 2017-02-15 | 2017-02-13 | 29.894 | 281,472 | +9,902 | 0.00% | 8,414,340 |
| 2017-02-09 | 2017-02-07 | 29.934 | 271,570 | -495 | 0.00% | 8,129,299 |
| 2017-02-08 | 2017-02-06 | 29.692 | 272,065 | -5,941 | 0.00% | 8,078,173 |
| 2017-02-06 | 2017-02-02 | 29.369 | 278,006 | +4,951 | 0.00% | 8,164,728 |
| 2017-02-02 | 2017-01-27 | 29.611 | 273,055 | -4,951 | 0.00% | 8,085,506 |
| 2017-02-01 | 2017-01-25 | 29.328 | 278,006 | +1,485 | 0.00% | 8,153,497 |
| 2017-01-26 | 2017-01-24 | 29.369 | 276,521 | +2,475 | 0.00% | 8,121,115 |
| 2017-01-25 | 2017-01-23 | 29.248 | 274,046 | -1,485 | 0.00% | 8,015,215 |
| 2017-01-23 | 2017-01-19 | 29.248 | 275,531 | +7,426 | 0.00% | 8,058,647 |
| 2017-01-19 | 2017-01-17 | 29.328 | 268,105 | +2,476 | 0.00% | 7,863,115 |
| 2017-01-18 | 2017-01-16 | 29.248 | 265,629 | -9,902 | 0.00% | 7,769,037 |
| 2017-01-17 | 2017-01-13 | 29.288 | 275,531 | -990 | 0.00% | 8,069,778 |
| 2017-01-16 | 2017-01-12 | 29.086 | 276,521 | +3,466 | 0.00% | 8,042,920 |
| 2017-01-13 | 2017-01-11 | 29.248 | 273,055 | -4,951 | 0.00% | 7,986,230 |
| 2017-01-12 | 2017-01-10 | 29.207 | 278,006 | -3,466 | 0.00% | 8,119,805 |
| 2016-12-13 | 2016-12-09 | 28.561 | 281,472 | +4,951 | 0.00% | 8,039,106 |
| 2016-12-09 | 2016-12-07 | 28.925 | 276,521 | -2,475 | 0.00% | 7,998,237 |
| 2016-12-07 | 2016-12-05 | 28.480 | 278,996 | -4,951 | 0.00% | 7,945,847 |
| 2016-12-06 | 2016-12-02 | 28.521 | 283,947 | +7,426 | 0.00% | 8,098,323 |
| 2016-12-05 | 2016-12-01 | 28.884 | 276,521 | +3,466 | 0.00% | 7,987,066 |
| 2016-11-25 | 2016-11-23 | 29.046 | 273,055 | -19,804 | 0.00% | 7,931,077 |
| 2016-11-24 | 2016-11-22 | 29.005 | 292,859 | +8,417 | 0.00% | 8,494,467 |
| 2016-11-23 | 2016-11-21 | 29.005 | 284,442 | +4,951 | 0.00% | 8,250,329 |
| 2016-11-22 | 2016-11-18 | 29.369 | 279,491 | +4,950 | 0.00% | 8,208,340 |
| 2016-11-16 | 2016-11-14 | 28.925 | 274,541 | +4,951 | 0.00% | 7,940,966 |
| 2016-11-15 | 2016-11-11 | 29.530 | 269,590 | +20,794 | 0.00% | 7,961,122 |
| 2016-11-08 | 2016-11-04 | 30.500 | 248,796 | -6,932 | 0.00% | 7,588,282 |
| 2016-11-07 | 2016-11-03 | 30.621 | 255,728 | -3,960 | 0.00% | 7,830,700 |
| 2016-11-04 | 2016-11-02 | 30.985 | 259,688 | +990 | 0.00% | 8,046,377 |
| 2016-11-03 | 2016-11-01 | 31.308 | 258,698 | -990 | 0.00% | 8,099,308 |
| 2016-10-26 | 2016-10-24 | 30.258 | 259,688 | -11,932 | 0.00% | 7,857,544 |
| 2016-10-20 | 2016-10-18 | 29.975 | 271,620 | -990 | 0.00% | 8,141,769 |
| 2016-10-17 | 2016-10-13 | 29.530 | 272,610 | +18,605 | 0.00% | 8,050,304 |
| 2016-10-11 | 2016-10-06 | 29.611 | 254,005 | +991 | 0.00% | 7,521,412 |
| 2016-09-26 | 2016-09-22 | 29.894 | 253,014 | -4,634 | 0.00% | 7,563,615 |
| 2016-09-12 | 2016-09-08 | 29.813 | 257,648 | +2,089 | 0.00% | 7,681,157 |
| 2016-09-09 | 2016-09-07 | 29.690 | 255,559 | -4,911 | 0.00% | 7,587,653 |
| 2016-08-26 | 2016-08-24 | 29.487 | 260,470 | -2,455 | 0.00% | 7,680,421 |
| 2016-08-18 | 2016-08-16 | 29.731 | 262,925 | +2,455 | 0.00% | 7,817,061 |
| 2016-08-17 | 2016-08-15 | 29.894 | 260,470 | -5,402 | 0.00% | 7,786,505 |
| 2016-07-20 | 2016-07-18 | 29.039 | 265,872 | -982 | 0.00% | 7,720,597 |
| 2016-07-12 | 2016-07-08 | 28.306 | 266,854 | +1,964 | 0.00% | 7,553,484 |
| 2016-07-05 | 2016-06-30 | 28.794 | 264,890 | -4,910 | 0.00% | 7,627,351 |
| 2016-07-04 | 2016-06-29 | 28.265 | 269,800 | +4,910 | 0.00% | 7,625,884 |
| 2016-06-29 | 2016-06-27 | 27.980 | 264,890 | -3,928 | 0.00% | 7,411,585 |
| 2016-06-28 | 2016-06-24 | 27.328 | 268,818 | -2,456 | 0.00% | 7,346,317 |
| 2016-06-24 | 2016-06-22 | 27.491 | 271,274 | +24,661 | 0.00% | 7,457,628 |
| 2016-06-16 | 2016-06-14 | 27.247 | 246,613 | +5,893 | 0.00% | 6,719,406 |
| 2016-06-15 | 2016-06-13 | 27.735 | 240,720 | +4,420 | 0.00% | 6,676,488 |
| 2016-06-14 | 2016-06-10 | 28.428 | 236,300 | -10,313 | 0.00% | 6,717,504 |
| 2016-06-13 | 2016-06-08 | 35.467 | 246,613 | +4,911 | 0.00% | 8,746,670 |
| 2016-06-10 | 2016-06-07 | 35.194 | 241,702 | +27,412 | 0.00% | 8,506,549 |
| 2016-06-07 | 2016-06-03 | 35.058 | 214,290 | -2,199 | 0.00% | 7,512,569 |
| 2016-06-03 | 2016-06-01 | 34.103 | 216,489 | -2,200 | 0.00% | 7,382,939 |
| 2016-05-31 | 2016-05-27 | 33.557 | 218,689 | +4,399 | 0.00% | 7,338,638 |
| 2016-05-26 | 2016-05-24 | 32.921 | 214,290 | -4,399 | 0.00% | 7,054,604 |
| 2016-05-25 | 2016-05-23 | 32.557 | 218,689 | +4,399 | 0.00% | 7,119,871 |
| 2016-05-24 | 2016-05-20 | 32.784 | 214,290 | +4,398 | 0.00% | 7,025,373 |
| 2016-05-23 | 2016-05-19 | 32.512 | 209,892 | -4,398 | 0.00% | 6,823,923 |
| 2016-05-19 | 2016-05-17 | 32.830 | 214,290 | +4,398 | 0.00% | 7,035,117 |
| 2016-05-17 | 2016-05-13 | 32.557 | 209,892 | -4,398 | 0.00% | 6,833,467 |
| 2016-05-16 | 2016-05-12 | 32.830 | 214,290 | -8,797 | 0.00% | 7,035,117 |
| 2016-04-25 | 2016-04-21 | 33.648 | 223,087 | -440 | 0.00% | 7,506,512 |
| 2016-04-22 | 2016-04-20 | 33.194 | 223,527 | +3,519 | 0.00% | 7,419,678 |
| 2016-04-19 | 2016-04-15 | 33.876 | 220,008 | +1,713 | 0.00% | 7,452,928 |
| 2016-04-01 | 2016-03-30 | 32.830 | 218,295 | -4,988 | 0.00% | 7,166,600 |
| 2016-03-30 | 2016-03-24 | 32.057 | 223,283 | -2,639 | 0.00% | 7,157,757 |
| 2016-03-23 | 2016-03-21 | 32.512 | 225,922 | +40,026 | 0.00% | 7,345,084 |
| 2016-03-04 | 2016-03-02 | 32.102 | 185,896 | -4,399 | 0.00% | 5,967,699 |
| 2016-03-03 | 2016-03-01 | 31.057 | 190,295 | +4,399 | 0.00% | 5,909,902 |
| 2016-02-19 | 2016-02-17 | 31.329 | 185,896 | -880 | 0.00% | 5,824,001 |
| 2016-02-18 | 2016-02-16 | 31.602 | 186,776 | +880 | 0.00% | 5,902,528 |
| 2016-02-17 | 2016-02-15 | 31.693 | 185,896 | +4,398 | 0.00% | 5,891,624 |
| 2016-02-16 | 2016-02-12 | 31.057 | 181,498 | -4,398 | 0.00% | 5,636,698 |
| 2016-02-03 | 2016-02-01 | 30.465 | 185,896 | -4,399 | 0.00% | 5,663,397 |
| 2016-02-02 | 2016-01-29 | 30.966 | 190,295 | -439 | 0.00% | 5,892,596 |
| 2016-02-01 | 2016-01-28 | 30.647 | 190,734 | -3,959 | 0.00% | 5,845,480 |
| 2016-01-29 | 2016-01-27 | 30.102 | 194,693 | +8,797 | 0.00% | 5,860,579 |
| 2016-01-28 | 2016-01-26 | 30.238 | 185,896 | -9,237 | 0.00% | 5,621,133 |
| 2016-01-26 | 2016-01-22 | 30.738 | 195,133 | +440 | 0.00% | 5,998,044 |
| 2016-01-25 | 2016-01-21 | 30.511 | 194,693 | +8,797 | 0.00% | 5,940,254 |
| 2016-01-22 | 2016-01-20 | 31.830 | 185,896 | +3,079 | 0.00% | 5,916,982 |
| 2016-01-21 | 2016-01-19 | 32.875 | 182,817 | +879 | 0.00% | 6,010,174 |
| 2016-01-18 | 2016-01-14 | 33.148 | 181,938 | -439 | 0.00% | 6,030,914 |
| 2016-01-15 | 2016-01-13 | 32.921 | 182,377 | +439 | 0.00% | 6,004,002 |
| 2016-01-14 | 2016-01-12 | 32.739 | 181,938 | +8,357 | 0.00% | 5,956,458 |
| 2016-01-12 | 2016-01-08 | 33.466 | 173,581 | +440 | 0.00% | 5,809,145 |
| 2016-01-11 | 2016-01-07 | 33.421 | 173,141 | -8,797 | 0.00% | 5,786,547 |
| 2016-01-08 | 2016-01-06 | 33.512 | 181,938 | +8,797 | 0.00% | 6,097,097 |
| 2016-01-07 | 2016-01-05 | 33.921 | 173,141 | -3,079 | 0.00% | 5,873,148 |
| 2015-12-30 | 2015-12-28 | 34.421 | 176,220 | -1,759 | 0.00% | 6,065,733 |
| 2015-12-29 | 2015-12-24 | 34.103 | 177,979 | -440 | 0.00% | 6,069,630 |
| 2015-12-28 | 2015-12-22 | 33.921 | 178,419 | +1,760 | 0.00% | 6,052,184 |
| 2015-12-22 | 2015-12-18 | 33.739 | 176,659 | -1,320 | 0.00% | 5,960,351 |
| 2015-12-21 | 2015-12-17 | 34.058 | 177,979 | -440 | 0.00% | 6,061,537 |
| 2015-12-17 | 2015-12-15 | 33.648 | 178,419 | +440 | 0.00% | 6,003,507 |
| 2015-12-08 | 2015-12-04 | 34.785 | 177,979 | +880 | 0.00% | 6,191,023 |
| 2015-12-03 | 2015-12-01 | 35.240 | 177,099 | -1,320 | 0.00% | 6,240,940 |
| 2015-12-02 | 2015-11-30 | 34.603 | 178,419 | +1,320 | 0.00% | 6,173,877 |
| 2015-12-01 | 2015-11-27 | 35.149 | 177,099 | +1,759 | 0.00% | 6,224,834 |
| 2015-11-26 | 2015-11-24 | 35.467 | 175,340 | +4,398 | 0.00% | 6,218,817 |
| 2015-11-25 | 2015-11-23 | 35.785 | 170,942 | -4,398 | 0.00% | 6,117,243 |
| 2015-11-23 | 2015-11-19 | 35.513 | 175,340 | -1,759 | 0.00% | 6,226,790 |
| 2015-11-17 | 2015-11-13 | 35.376 | 177,099 | +1,759 | 0.00% | 6,265,098 |
| 2015-11-13 | 2015-11-11 | 35.649 | 175,340 | -1,759 | 0.00% | 6,250,709 |
| 2015-11-12 | 2015-11-10 | 35.422 | 177,099 | +1,759 | 0.00% | 6,273,151 |
| 2015-11-11 | 2015-11-09 | 35.740 | 175,340 | -1,759 | 0.00% | 6,266,654 |
| 2015-11-10 | 2015-11-06 | 35.513 | 177,099 | +1,759 | 0.00% | 6,289,257 |
| 2015-11-04 | 2015-11-02 | 35.331 | 175,340 | +440 | 0.00% | 6,194,899 |
| 2015-11-03 | 2015-10-30 | 35.785 | 174,900 | +1,759 | 0.00% | 6,258,882 |
| 2015-10-27 | 2015-10-23 | 36.149 | 173,141 | -2,199 | 0.00% | 6,258,918 |
| 2015-10-26 | 2015-10-22 | 35.785 | 175,340 | -1,759 | 0.00% | 6,274,627 |
| 2015-10-16 | 2015-10-14 | 34.558 | 177,099 | -880 | 0.00% | 6,120,148 |
| 2015-10-15 | 2015-10-13 | 34.421 | 177,979 | -3,519 | 0.00% | 6,126,280 |
| 2015-10-14 | 2015-10-12 | 33.739 | 181,498 | +1,760 | 0.00% | 6,123,616 |
| 2015-10-13 | 2015-10-09 | 33.739 | 179,738 | +1,759 | 0.00% | 6,064,235 |
| 2015-10-12 | 2015-10-08 | 34.285 | 177,979 | -4,398 | 0.00% | 6,102,001 |
| 2015-10-09 | 2015-10-07 | 34.012 | 182,377 | -1,760 | 0.00% | 6,203,030 |
| 2015-10-08 | 2015-10-06 | 33.285 | 184,137 | +4,399 | 0.00% | 6,128,925 |
| 2015-10-07 | 2015-10-05 | 33.876 | 179,738 | -3,079 | 0.00% | 6,088,753 |
| 2015-10-06 | 2015-10-02 | 33.239 | 182,817 | +440 | 0.00% | 6,076,677 |
| 2015-10-05 | 2015-09-30 | 33.012 | 182,377 | +1,319 | 0.00% | 6,020,588 |
| 2015-09-30 | 2015-09-25 | 33.512 | 181,058 | +5,718 | 0.00% | 6,067,606 |
| 2015-09-25 | 2015-09-23 | 33.694 | 175,340 | +440 | 0.00% | 5,907,876 |
| 2015-09-24 | 2015-09-22 | 34.239 | 174,900 | -6,158 | 0.00% | 5,988,485 |
| 2015-09-22 | 2015-09-18 | 33.967 | 181,058 | -4,398 | 0.00% | 6,149,935 |
| 2015-09-21 | 2015-09-17 | 33.967 | 185,456 | +14,954 | 0.00% | 6,299,320 |
| 2015-09-18 | 2015-09-16 | 34.649 | 170,502 | +2,639 | 0.00% | 5,907,676 |
| 2015-09-17 | 2015-09-15 | 34.058 | 167,863 | -13,195 | 0.00% | 5,717,011 |
| 2015-09-15 | 2015-09-11 | 34.148 | 181,058 | +1,445 | 0.00% | 6,182,800 |
| 2015-09-14 | 2015-09-10 | 34.652 | 179,613 | +1,745 | 0.00% | 6,224,017 |
| 2015-09-11 | 2015-09-09 | 35.340 | 177,868 | -1,745 | 0.00% | 6,285,841 |
| 2015-09-10 | 2015-09-08 | 33.690 | 179,613 | +4,363 | 0.00% | 6,051,128 |
| 2015-09-04 | 2015-09-01 | 33.094 | 175,250 | -4,363 | 0.00% | 5,799,712 |
| 2015-09-02 | 2015-08-31 | 33.506 | 179,613 | -3,927 | 0.00% | 6,018,196 |
| 2015-09-01 | 2015-08-28 | 33.461 | 183,540 | +6,981 | 0.00% | 6,141,363 |
| 2015-08-31 | 2015-08-27 | 34.148 | 176,559 | +4,363 | 0.00% | 6,029,167 |
| 2015-08-27 | 2015-08-25 | 33.506 | 172,196 | +7,418 | 0.00% | 5,769,679 |
| 2015-08-26 | 2015-08-24 | 33.461 | 164,778 | +4,014 | 0.00% | 5,513,575 |
| 2015-08-25 | 2015-08-21 | 34.194 | 160,764 | -7,854 | 0.00% | 5,497,166 |
| 2015-08-24 | 2015-08-20 | 34.423 | 168,618 | -8,726 | 0.00% | 5,804,370 |
| 2015-08-21 | 2015-08-19 | 34.836 | 177,344 | +9,599 | 0.00% | 6,177,906 |
| 2015-08-18 | 2015-08-14 | 36.073 | 167,745 | +1,745 | 0.00% | 6,051,117 |
| 2015-08-17 | 2015-08-13 | 36.348 | 166,000 | -109,083 | 0.00% | 6,033,822 |
| 2015-08-14 | 2015-08-12 | 36.394 | 275,083 | -1,745 | 0.01% | 10,011,415 |
| 2015-08-12 | 2015-08-10 | 36.394 | 276,828 | +1,745 | 0.01% | 10,074,923 |
| 2015-08-10 | 2015-08-06 | 36.302 | 275,083 | +1,745 | 0.01% | 9,986,197 |
| 2015-08-07 | 2015-08-05 | 36.623 | 273,338 | -144,972 | 0.01% | 10,010,551 |
| 2015-08-06 | 2015-08-04 | 36.532 | 418,310 | +76,371 | 0.01% | 15,281,563 |
| 2015-08-05 | 2015-08-03 | 35.982 | 341,939 | -4,363 | 0.01% | 12,303,523 |
| 2015-08-04 | 2015-07-31 | 36.257 | 346,302 | -2,618 | 0.01% | 12,555,751 |
| 2015-07-31 | 2015-07-29 | 35.982 | 348,920 | +10,472 | 0.01% | 12,554,711 |
| 2015-07-30 | 2015-07-28 | 36.119 | 338,448 | +15,708 | 0.01% | 12,224,451 |
| 2015-07-29 | 2015-07-27 | 35.936 | 322,740 | +41,888 | 0.01% | 11,597,919 |
| 2015-07-24 | 2015-07-22 | 36.027 | 280,852 | -2,618 | 0.01% | 10,118,387 |
| 2015-07-23 | 2015-07-21 | 36.348 | 283,470 | +8,727 | 0.01% | 10,303,660 |
| 2015-07-22 | 2015-07-20 | 36.532 | 274,743 | -6,109 | 0.01% | 10,036,821 |
| 2015-07-21 | 2015-07-17 | 36.302 | 280,852 | +8,727 | 0.01% | 10,195,626 |
| 2015-07-20 | 2015-07-16 | 36.440 | 272,125 | +2,181 | 0.01% | 9,916,234 |
| 2015-07-17 | 2015-07-15 | 36.532 | 269,944 | -6,545 | 0.01% | 9,861,505 |
| 2015-07-13 | 2015-07-09 | 35.752 | 276,489 | +1,746 | 0.01% | 9,885,159 |
| 2015-06-30 | 2015-06-26 | 36.853 | 274,743 | -1,746 | 0.01% | 10,124,973 |
| 2015-06-25 | 2015-06-23 | 37.403 | 276,489 | +7,854 | 0.01% | 10,341,397 |
| 2015-06-24 | 2015-06-22 | 37.494 | 268,635 | +437 | 0.01% | 10,072,264 |
| 2015-06-23 | 2015-06-19 | 36.944 | 268,198 | -5,236 | 0.01% | 9,908,360 |
| 2015-06-19 | 2015-06-17 | 36.348 | 273,434 | -6,109 | 0.01% | 9,938,868 |
| 2015-06-17 | 2015-06-15 | 36.257 | 279,543 | +27,198 | 0.01% | 10,135,293 |
| 2015-06-16 | 2015-06-12 | 36.623 | 252,345 | +2,182 | 0.01% | 9,241,718 |
| 2015-06-15 | 2015-06-11 | 36.394 | 250,163 | +4,363 | 0.01% | 9,104,472 |
| 2015-06-12 | 2015-06-10 | 36.486 | 245,800 | -4,363 | 0.01% | 8,968,218 |
| 2015-06-10 | 2015-06-08 | 37.448 | 250,163 | +6,545 | 0.01% | 9,368,204 |
| 2015-06-08 | 2015-06-04 | 38.319 | 243,618 | -22,253 | 0.01% | 9,335,269 |
| 2015-06-05 | 2015-06-03 | 38.411 | 265,871 | -6,109 | 0.01% | 10,212,362 |
| 2015-06-04 | 2015-06-02 | 47.579 | 271,980 | +23,998 | 0.01% | 12,940,436 |
| 2015-06-03 | 2015-06-01 | 47.732 | 247,982 | +27,677 | 0.01% | 11,836,622 |
| 2015-06-02 | 2015-05-29 | 47.732 | 220,305 | +1,958 | 0.01% | 10,515,550 |
| 2015-06-01 | 2015-05-28 | 47.528 | 218,347 | +7,836 | 0.01% | 10,377,504 |
| 2015-04-28 | 2015-04-24 | 47.630 | 210,511 | -3,134 | 0.01% | 10,026,571 |
| 2015-04-20 | 2015-04-16 | 48.140 | 213,645 | +783 | 0.01% | 10,284,909 |
| 2015-04-17 | 2015-04-15 | 48.191 | 212,862 | -783 | 0.01% | 10,258,081 |
| 2015-04-15 | 2015-04-13 | 48.191 | 213,645 | +1,567 | 0.01% | 10,295,815 |
| 2015-04-13 | 2015-04-09 | 47.783 | 212,078 | -2,351 | 0.01% | 10,133,687 |
| 2015-03-25 | 2015-03-23 | 44.924 | 214,429 | -17,630 | 0.01% | 9,633,014 |
| 2015-03-24 | 2015-03-20 | 44.873 | 232,059 | +1,959 | 0.01% | 10,413,178 |
| 2015-03-19 | 2015-03-17 | 44.158 | 230,100 | +11,753 | 0.01% | 10,160,820 |
| 2015-03-17 | 2015-03-13 | 43.801 | 218,347 | +3,918 | 0.01% | 9,563,801 |
| 2015-03-13 | 2015-03-11 | 44.005 | 214,429 | -17,630 | 0.01% | 9,435,975 |
| 2015-03-12 | 2015-03-10 | 44.362 | 232,059 | +7,836 | 0.01% | 10,294,712 |
| 2015-03-11 | 2015-03-09 | 44.516 | 224,223 | +9,794 | 0.01% | 9,981,427 |
| 2015-02-27 | 2015-02-25 | 44.669 | 214,429 | -21,547 | 0.01% | 9,578,281 |
| 2015-02-23 | 2015-02-16 | 44.056 | 235,976 | +8,619 | 0.01% | 10,396,200 |
| 2015-02-17 | 2015-02-13 | 44.158 | 227,357 | +10,969 | 0.01% | 10,039,693 |
| 2015-02-05 | 2015-02-03 | 45.077 | 216,388 | +3,918 | 0.01% | 9,754,160 |
| 2015-02-03 | 2015-01-30 | 45.435 | 212,470 | +3,526 | 0.01% | 9,653,474 |
| 2015-02-02 | 2015-01-29 | 45.639 | 208,944 | -3,918 | 0.01% | 9,535,938 |
| 2015-01-28 | 2015-01-26 | 45.128 | 212,862 | -3,526 | 0.01% | 9,606,085 |
| 2015-01-23 | 2015-01-21 | 45.026 | 216,388 | +3,918 | 0.01% | 9,743,114 |
| 2015-01-21 | 2015-01-19 | 45.690 | 212,470 | -3,918 | 0.01% | 9,707,707 |
| 2015-01-20 | 2015-01-16 | 45.026 | 216,388 | -3,917 | 0.01% | 9,743,114 |
| 2015-01-19 | 2015-01-15 | 45.281 | 220,305 | -90,892 | 0.01% | 9,975,714 |
| 2015-01-16 | 2015-01-14 | 44.771 | 311,197 | -391 | 0.01% | 13,932,563 |
| 2014-12-30 | 2014-12-24 | 44.873 | 311,588 | -2,351 | 0.01% | 13,981,881 |
| 2014-12-22 | 2014-12-18 | 43.648 | 313,939 | +1,175 | 0.01% | 13,702,739 |
| 2014-12-19 | 2014-12-17 | 43.750 | 312,764 | +4,702 | 0.01% | 13,683,386 |
| 2014-12-17 | 2014-12-15 | 44.567 | 308,062 | -77,571 | 0.01% | 13,729,300 |
| 2014-12-16 | 2014-12-12 | 44.924 | 385,633 | +78,354 | 0.01% | 17,324,187 |
| 2014-12-15 | 2014-12-11 | 45.332 | 307,279 | -3,918 | 0.01% | 13,929,703 |
| 2014-12-12 | 2014-12-10 | 45.179 | 311,197 | +784 | 0.01% | 14,059,656 |
| 2014-12-11 | 2014-12-09 | 45.588 | 310,413 | -3,918 | 0.01% | 14,151,008 |
| 2014-12-09 | 2014-12-05 | 45.792 | 314,331 | -2,742 | 0.01% | 14,393,807 |
| 2014-12-08 | 2014-12-04 | 45.332 | 317,073 | -312,543 | 0.01% | 14,373,689 |
| 2014-12-05 | 2014-12-03 | 45.588 | 629,616 | +5,876 | 0.02% | 28,702,731 |
| 2014-12-03 | 2014-12-01 | 45.383 | 623,740 | +8,227 | 0.02% | 28,307,490 |
| 2014-12-02 | 2014-11-28 | 46.915 | 615,513 | +7,836 | 0.01% | 28,876,779 |
| 2014-11-26 | 2014-11-24 | 47.834 | 607,677 | +3,918 | 0.01% | 29,067,548 |
| 2014-11-25 | 2014-11-21 | 47.834 | 603,759 | -7,052 | 0.01% | 28,880,135 |
| 2014-11-13 | 2014-11-11 | 46.711 | 610,811 | -784 | 0.01% | 28,531,457 |
| 2014-11-11 | 2014-11-07 | 46.456 | 611,595 | -31,761 | 0.01% | 28,411,969 |
| 2014-11-04 | 2014-10-31 | 46.200 | 643,356 | -5,877 | 0.02% | 29,723,226 |
| 2014-10-24 | 2014-10-22 | 45.894 | 649,233 | -1,958 | 0.02% | 29,795,885 |
| 2014-10-20 | 2014-10-16 | 45.639 | 651,191 | +2,350 | 0.02% | 29,719,529 |
| 2014-10-17 | 2014-10-15 | 45.792 | 648,841 | -2,350 | 0.02% | 29,711,648 |
| 2014-10-10 | 2014-10-08 | 43.341 | 651,191 | -784 | 0.02% | 28,223,579 |
| 2014-10-06 | 2014-09-30 | 42.984 | 651,975 | +1,175 | 0.02% | 28,024,576 |
| 2014-10-03 | 2014-09-29 | 43.444 | 650,800 | +1,959 | 0.02% | 28,273,080 |
| 2014-09-30 | 2014-09-26 | 44.567 | 648,841 | +784 | 0.02% | 28,916,687 |
| 2014-09-29 | 2014-09-25 | 44.669 | 648,057 | -784 | 0.02% | 28,947,914 |
| 2014-09-25 | 2014-09-23 | 44.107 | 648,841 | +784 | 0.02% | 28,618,577 |
| 2014-09-23 | 2014-09-19 | 44.209 | 648,057 | +1,175 | 0.02% | 28,650,164 |
| 2014-09-22 | 2014-09-18 | 44.720 | 646,882 | +784 | 0.02% | 28,928,451 |
| 2014-09-19 | 2014-09-17 | 45.179 | 646,098 | +2,742 | 0.02% | 29,190,241 |
| 2014-09-18 | 2014-09-16 | 44.720 | 643,356 | -2,742 | 0.02% | 28,770,769 |
| 2014-09-16 | 2014-09-12 | 45.541 | 646,098 | +5,961 | 0.02% | 29,423,841 |
| 2014-09-03 | 2014-09-01 | 45.387 | 640,137 | -1,556 | 0.02% | 29,053,662 |
| 2014-09-02 | 2014-08-29 | 45.181 | 641,693 | +1,556 | 0.02% | 28,992,351 |
| 2014-08-28 | 2014-08-26 | 46.929 | 640,137 | +389 | 0.02% | 30,040,763 |
| 2014-08-11 | 2014-08-07 | 43.999 | 639,748 | -3,112 | 0.02% | 28,148,156 |
| 2014-08-08 | 2014-08-06 | 43.947 | 642,860 | +3,112 | 0.02% | 28,252,037 |
| 2014-08-07 | 2014-08-05 | 43.845 | 639,748 | -8,949 | 0.02% | 28,049,506 |
| 2014-08-05 | 2014-08-01 | 43.793 | 648,697 | -778 | 0.02% | 28,408,528 |
| 2014-08-01 | 2014-07-30 | 43.690 | 649,475 | -4,669 | 0.02% | 28,375,833 |
| 2014-07-29 | 2014-07-25 | 43.279 | 654,144 | +778 | 0.02% | 28,310,837 |
| 2014-07-28 | 2014-07-24 | 43.433 | 653,366 | +3,891 | 0.02% | 28,377,916 |
| 2014-07-24 | 2014-07-22 | 43.536 | 649,475 | +1,945 | 0.02% | 28,275,683 |
| 2014-07-23 | 2014-07-21 | 43.176 | 647,530 | +263 | 0.02% | 27,958,021 |
| 2014-07-22 | 2014-07-18 | 43.536 | 647,267 | -1,945 | 0.02% | 28,179,555 |
| 2014-07-21 | 2014-07-17 | 43.433 | 649,212 | -9,728 | 0.02% | 28,197,493 |
| 2014-07-18 | 2014-07-16 | 43.485 | 658,940 | +7,519 | 0.02% | 28,653,883 |
| 2014-07-17 | 2014-07-15 | 43.433 | 651,421 | +5,837 | 0.02% | 28,293,438 |
| 2014-07-16 | 2014-07-14 | 43.485 | 645,584 | +3,891 | 0.02% | 28,073,100 |
| 2014-07-15 | 2014-07-11 | 43.485 | 641,693 | -3,891 | 0.02% | 27,903,901 |
| 2014-07-14 | 2014-07-10 | 43.176 | 645,584 | -5,837 | 0.02% | 27,874,000 |
| 2014-07-09 | 2014-07-07 | 43.331 | 651,421 | +779 | 0.02% | 28,226,471 |
| 2014-07-07 | 2014-07-03 | 43.690 | 650,642 | -74,153 | 0.02% | 28,426,819 |
| 2014-07-03 | 2014-06-30 | 43.588 | 724,795 | +1,945 | 0.02% | 31,592,085 |
| 2014-07-02 | 2014-06-27 | 43.536 | 722,850 | -3,891 | 0.02% | 31,470,152 |
| 2014-06-20 | 2014-06-18 | 42.971 | 726,741 | +69,817 | 0.02% | 31,228,649 |
| 2014-06-19 | 2014-06-17 | 43.331 | 656,924 | -3,891 | 0.02% | 28,464,919 |
| 2014-06-10 | 2014-06-06 | 43.331 | 660,815 | +1,557 | 0.02% | 28,633,519 |
| 2014-06-06 | 2014-06-04 | 54.428 | 659,258 | +67,180 | 0.02% | 35,882,244 |
| 2014-05-30 | 2014-05-28 | 54.028 | 592,078 | -699 | 0.02% | 31,988,552 |
| 2014-05-26 | 2014-05-22 | 53.055 | 592,777 | +1,048 | 0.02% | 31,449,573 |
| 2014-05-22 | 2014-05-20 | 52.940 | 591,729 | -699 | 0.02% | 31,326,239 |
| 2014-05-15 | 2014-05-13 | 51.452 | 592,428 | -1,747 | 0.02% | 30,481,683 |
| 2014-05-14 | 2014-05-12 | 51.280 | 594,175 | -3,495 | 0.02% | 30,469,551 |
| 2014-05-05 | 2014-04-30 | 51.166 | 597,670 | +3,495 | 0.02% | 30,580,364 |
| 2014-05-02 | 2014-04-29 | 51.223 | 594,175 | -4,193 | 0.02% | 30,435,545 |
| 2014-04-29 | 2014-04-25 | 49.449 | 598,368 | +698 | 0.02% | 29,588,692 |
| 2014-04-23 | 2014-04-17 | 51.052 | 597,670 | +3,145 | 0.02% | 30,511,951 |
| 2014-04-17 | 2014-04-15 | 50.937 | 594,525 | -3,145 | 0.02% | 30,283,342 |
| 2014-04-14 | 2014-04-10 | 51.052 | 597,670 | -3,494 | 0.02% | 30,511,951 |
| 2014-04-11 | 2014-04-09 | 50.479 | 601,164 | -6,290 | 0.02% | 30,346,263 |
| 2014-04-07 | 2014-04-03 | 49.220 | 607,454 | -2,097 | 0.02% | 29,898,921 |
| 2014-03-26 | 2014-03-24 | 46.530 | 609,551 | -3,494 | 0.02% | 28,362,484 |
| 2014-03-24 | 2014-03-20 | 45.901 | 613,045 | +3,494 | 0.02% | 28,139,112 |
| 2014-03-13 | 2014-03-11 | 47.389 | 609,551 | +3,495 | 0.02% | 28,885,777 |
| 2014-03-12 | 2014-03-10 | 47.503 | 606,056 | -3,495 | 0.02% | 28,789,526 |
| 2014-03-04 | 2014-02-28 | 47.846 | 609,551 | +3,495 | 0.02% | 29,164,867 |
| 2014-03-03 | 2014-02-27 | 48.190 | 606,056 | -3,495 | 0.02% | 29,205,760 |
| 2014-02-28 | 2014-02-26 | 47.331 | 609,551 | +3,495 | 0.02% | 28,850,891 |
| 2014-02-27 | 2014-02-25 | 46.645 | 606,056 | -3,495 | 0.02% | 28,269,234 |
| 2014-02-25 | 2014-02-21 | 46.587 | 609,551 | -3,494 | 0.02% | 28,397,370 |
| 2014-02-21 | 2014-02-19 | 45.843 | 613,045 | +3,494 | 0.02% | 28,104,026 |
| 2014-02-18 | 2014-02-14 | 45.843 | 609,551 | -3,494 | 0.02% | 27,943,849 |
| 2014-02-17 | 2014-02-13 | 45.614 | 613,045 | +3,494 | 0.02% | 27,963,681 |
| 2014-02-14 | 2014-02-12 | 45.672 | 609,551 | -3,494 | 0.02% | 27,839,191 |
| 2014-02-13 | 2014-02-11 | 44.699 | 613,045 | -3,495 | 0.02% | 27,402,303 |
| 2014-02-12 | 2014-02-10 | 43.955 | 616,540 | +14,328 | 0.02% | 27,099,804 |
| 2014-02-11 | 2014-02-07 | 44.355 | 602,212 | +3,494 | 0.02% | 26,711,285 |
| 2014-02-10 | 2014-02-06 | 45.042 | 598,718 | -3,494 | 0.02% | 26,967,502 |
| 2014-02-06 | 2014-02-04 | 45.157 | 602,212 | +5,241 | 0.02% | 27,193,811 |
| 2014-02-05 | 2014-01-30 | 45.729 | 596,971 | -3,494 | 0.02% | 27,298,808 |
| 2014-02-04 | 2014-01-28 | 46.702 | 600,465 | -699 | 0.02% | 28,042,810 |
| 2014-01-29 | 2014-01-27 | 46.473 | 601,164 | +3,494 | 0.02% | 27,937,830 |
| 2014-01-28 | 2014-01-24 | 47.217 | 597,670 | +350 | 0.02% | 28,220,134 |
| 2014-01-08 | 2014-01-06 | 49.735 | 597,320 | -3,495 | 0.02% | 29,707,801 |
| 2014-01-07 | 2014-01-03 | 49.907 | 600,815 | +3,495 | 0.02% | 29,984,784 |
| 2013-12-27 | 2013-12-20 | 49.907 | 597,320 | +349 | 0.02% | 29,810,359 |
| 2013-12-23 | 2013-12-19 | 50.136 | 596,971 | +1,398 | 0.02% | 29,929,607 |
| 2013-12-17 | 2013-12-13 | 51.280 | 595,573 | +3,495 | 0.02% | 30,541,241 |
| 2013-12-06 | 2013-12-04 | 52.024 | 592,078 | +699 | 0.02% | 30,802,536 |
| 2013-12-05 | 2013-12-03 | 52.883 | 591,379 | -699 | 0.02% | 31,273,864 |
| 2013-12-03 | 2013-11-29 | 52.311 | 592,078 | +699 | 0.02% | 30,971,967 |
| 2013-12-02 | 2013-11-28 | 52.482 | 591,379 | -699 | 0.02% | 31,036,940 |
| 2013-11-15 | 2013-11-13 | 51.280 | 592,078 | +699 | 0.02% | 30,362,016 |
| 2013-10-30 | 2013-10-28 | 51.624 | 591,379 | -14,328 | 0.02% | 30,529,248 |
| 2013-10-24 | 2013-10-22 | 51.910 | 605,707 | -1,747 | 0.02% | 31,442,245 |
| 2013-10-15 | 2013-10-10 | 52.368 | 607,454 | +699 | 0.02% | 31,811,061 |
| 2013-10-10 | 2013-10-08 | 52.883 | 606,755 | +349 | 0.02% | 32,086,992 |
| 2013-10-08 | 2013-10-04 | 53.284 | 606,406 | +1,048 | 0.02% | 32,311,479 |
| 2013-10-07 | 2013-10-03 | 53.398 | 605,358 | +2,447 | 0.02% | 32,324,930 |
| 2013-10-03 | 2013-09-30 | 53.398 | 602,911 | -3,495 | 0.02% | 32,194,265 |
| 2013-10-02 | 2013-09-27 | 53.341 | 606,406 | -6,290 | 0.02% | 32,346,185 |
| 2013-09-30 | 2013-09-26 | 53.169 | 612,696 | -5,242 | 0.02% | 32,576,500 |
| 2013-09-26 | 2013-09-24 | 52.768 | 617,938 | -699 | 0.02% | 32,607,649 |
| 2013-09-19 | 2013-09-17 | 52.654 | 618,637 | +13,978 | 0.02% | 32,573,722 |
| 2013-09-18 | 2013-09-16 | 52.540 | 604,659 | +10,484 | 0.02% | 31,768,512 |
| 2013-09-17 | 2013-09-13 | 53.000 | 594,175 | -350 | 0.02% | 31,491,076 |
| 2013-09-16 | 2013-09-12 | 52.481 | 594,525 | -10,009 | 0.02% | 31,201,380 |
| 2013-09-13 | 2013-09-11 | 52.078 | 604,534 | +20,830 | 0.02% | 31,482,881 |
| 2013-09-10 | 2013-09-06 | 52.769 | 583,704 | +3,125 | 0.02% | 30,801,612 |
| 2013-09-09 | 2013-09-05 | 53.403 | 580,579 | -5,555 | 0.02% | 31,004,616 |
| 2013-09-06 | 2013-09-04 | 52.654 | 586,134 | -11,109 | 0.02% | 30,862,309 |
| 2013-09-05 | 2013-09-03 | 53.115 | 597,243 | +1,041 | 0.02% | 31,722,492 |
| 2013-09-03 | 2013-08-30 | 51.617 | 596,202 | +5,208 | 0.02% | 30,774,198 |
| 2013-09-02 | 2013-08-29 | 51.847 | 590,994 | -7,638 | 0.02% | 30,641,561 |
| 2013-08-30 | 2013-08-28 | 51.675 | 598,632 | +347 | 0.02% | 30,934,113 |
| 2013-08-28 | 2013-08-26 | 53.230 | 598,285 | +7,985 | 0.02% | 31,846,770 |
| 2013-08-27 | 2013-08-23 | 53.518 | 590,300 | -3,472 | 0.02% | 31,591,758 |
| 2013-08-26 | 2013-08-22 | 53.576 | 593,772 | +10,415 | 0.02% | 31,811,779 |
| 2013-08-23 | 2013-08-21 | 55.189 | 583,357 | +21,525 | 0.02% | 32,194,762 |
| 2013-08-22 | 2013-08-20 | 56.341 | 561,832 | +4,166 | 0.02% | 31,654,148 |
| 2013-08-01 | 2013-07-30 | 57.378 | 557,666 | -1,389 | 0.02% | 31,997,703 |
| 2013-07-31 | 2013-07-29 | 56.744 | 559,055 | +695 | 0.02% | 31,723,133 |
| 2013-07-30 | 2013-07-26 | 57.436 | 558,360 | -695 | 0.02% | 32,069,690 |
| 2013-07-25 | 2013-07-23 | 56.802 | 559,055 | -4,860 | 0.02% | 31,755,339 |
| 2013-07-23 | 2013-07-19 | 54.843 | 563,915 | +140 | 0.02% | 30,926,865 |
| 2013-07-22 | 2013-07-18 | 55.477 | 563,775 | +4,861 | 0.02% | 31,276,446 |
| 2013-07-17 | 2013-07-15 | 55.880 | 558,914 | +1,736 | 0.02% | 31,232,160 |
| 2013-07-11 | 2013-07-09 | 55.880 | 557,178 | -3,472 | 0.02% | 31,135,152 |
| 2013-07-10 | 2013-07-08 | 55.074 | 560,650 | +3,472 | 0.02% | 30,876,994 |
| 2013-07-09 | 2013-07-05 | 56.226 | 557,178 | -3,472 | 0.02% | 31,327,741 |
| 2013-07-08 | 2013-07-04 | 54.325 | 560,650 | +7,290 | 0.02% | 30,457,119 |
| 2013-07-03 | 2013-06-28 | 54.613 | 553,360 | +3,472 | 0.02% | 30,220,483 |
| 2013-07-02 | 2013-06-27 | 55.016 | 549,888 | -1,389 | 0.02% | 30,252,615 |
| 2013-06-28 | 2013-06-26 | 53.979 | 551,277 | -24,302 | 0.02% | 29,757,385 |
| 2013-06-26 | 2013-06-24 | 53.057 | 575,579 | -3,471 | 0.02% | 30,538,653 |
| 2013-06-24 | 2013-06-20 | 53.172 | 579,050 | +55,165 | 0.02% | 30,789,531 |
| 2013-06-21 | 2013-06-19 | 54.094 | 523,885 | +3,472 | 0.02% | 28,339,152 |
| 2013-06-11 | 2013-06-07 | 54.670 | 520,413 | +3,472 | 0.02% | 28,451,139 |
| 2013-06-07 | 2013-06-05 | 70.136 | 516,941 | +53,560 | 0.02% | 36,256,202 |
| 2013-06-03 | 2013-05-30 | 70.456 | 463,381 | +7,182 | 0.02% | 32,648,116 |
| 2013-05-31 | 2013-05-29 | 73.178 | 456,199 | +312 | 0.02% | 33,383,952 |
| 2013-05-22 | 2013-05-20 | 76.381 | 455,887 | +2,810 | 0.02% | 34,821,126 |
| 2013-04-16 | 2013-04-12 | 73.178 | 453,077 | +12,490 | 0.02% | 33,155,489 |
| 2013-04-05 | 2013-04-02 | 73.339 | 440,587 | +20,921 | 0.02% | 32,312,040 |
| 2013-04-03 | 2013-03-28 | 72.538 | 419,666 | -312 | 0.02% | 30,441,722 |
| 2013-03-27 | 2013-03-25 | 71.737 | 419,978 | +12,490 | 0.02% | 30,128,102 |
| 2013-03-26 | 2013-03-22 | 71.097 | 407,488 | +9,367 | 0.02% | 28,971,102 |
| 2013-03-25 | 2013-03-21 | 71.257 | 398,121 | +3,123 | 0.01% | 28,368,889 |
| 2013-02-18 | 2013-02-14 | 68.855 | 394,998 | +312 | 0.01% | 27,197,600 |
| 2013-01-14 | 2013-01-10 | 67.574 | 394,686 | +27 | 0.01% | 26,670,515 |
| 2012-12-20 | 2012-12-18 | 67.574 | 394,659 | -2,498 | 0.01% | 26,668,690 |
| 2012-12-14 | 2012-12-12 | 67.734 | 397,157 | +3,695 | 0.01% | 26,901,086 |
| 2012-12-12 | 2012-12-10 | 68.215 | 393,462 | +2,534 | 0.01% | 26,839,821 |
| 2012-12-10 | 2012-12-06 | 68.535 | 390,928 | +2,263 | 0.01% | 26,792,163 |
| 2012-10-25 | 2012-10-22 | 64.051 | 388,665 | -2,941 | 0.01% | 24,894,456 |
| 2012-10-16 | 2012-10-12 | 63.283 | 391,606 | +3,123 | 0.01% | 24,781,837 |
| 2012-10-11 | 2012-10-09 | 63.795 | 388,483 | +735 | 0.01% | 24,783,268 |
| 2012-10-09 | 2012-10-05 | 63.154 | 387,748 | +189 | 0.01% | 24,488,021 |
| 2012-09-11 | 2012-09-07 | 59.310 | 387,559 | +2,501 | 0.01% | 22,986,023 |
| 2012-07-30 | 2012-07-26 | 56.473 | 385,058 | -3,103 | 0.01% | 21,745,452 |
| 2012-07-26 | 2012-07-24 | 56.667 | 388,161 | -3,102 | 0.01% | 21,995,760 |
| 2012-07-25 | 2012-07-23 | 56.344 | 391,263 | +3,102 | 0.01% | 22,045,421 |
| 2012-07-23 | 2012-07-19 | 57.440 | 388,161 | +3,103 | 0.01% | 22,296,043 |
| 2012-07-20 | 2012-07-18 | 56.667 | 385,058 | -3,103 | 0.01% | 21,819,923 |
| 2012-07-13 | 2012-07-11 | 56.151 | 388,161 | +1,551 | 0.01% | 21,795,571 |
| 2012-07-11 | 2012-07-09 | 55.957 | 386,610 | -1,551 | 0.01% | 21,633,710 |
| 2012-07-09 | 2012-07-05 | 55.184 | 388,161 | -5,274 | 0.01% | 21,420,216 |
| 2012-07-06 | 2012-07-04 | 54.668 | 393,435 | -1,861 | 0.01% | 21,508,347 |
| 2012-07-04 | 2012-06-29 | 52.927 | 395,296 | -31 | 0.01% | 20,922,028 |
| 2012-06-29 | 2012-06-27 | 53.185 | 395,327 | +3,102 | 0.01% | 21,025,611 |
| 2012-06-28 | 2012-06-26 | 52.799 | 392,225 | -3,102 | 0.01% | 20,708,916 |
| 2012-06-26 | 2012-06-22 | 52.734 | 395,327 | -621 | 0.01% | 20,847,212 |
| 2012-06-21 | 2012-06-19 | 52.927 | 395,948 | +36,615 | 0.01% | 20,956,536 |
| 2012-06-19 | 2012-06-15 | 53.379 | 359,333 | -9,307 | 0.01% | 19,180,752 |
| 2012-06-18 | 2012-06-14 | 52.476 | 368,640 | -4,653 | 0.02% | 19,344,836 |
| 2012-06-15 | 2012-06-13 | 52.025 | 373,293 | +939 | 0.02% | 19,420,552 |
| 2012-06-14 | 2012-06-12 | 52.154 | 372,354 | +310 | 0.02% | 19,419,710 |
| 2012-06-12 | 2012-06-08 | 52.025 | 372,044 | +5,894 | 0.02% | 19,355,573 |
| 2012-06-08 | 2012-06-06 | 67.063 | 366,150 | +7,468 | 0.01% | 24,555,274 |
| 2012-06-07 | 2012-06-05 | 66.773 | 358,682 | +39,746 | 0.01% | 23,950,425 |
| 2012-06-06 | 2012-06-04 | 66.193 | 318,936 | -1,379 | 0.01% | 21,111,463 |
| 2012-06-05 | 2012-06-01 | 66.338 | 320,315 | +971 | 0.01% | 21,249,190 |
| 2012-05-31 | 2012-05-29 | 66.483 | 319,344 | +5,728 | 0.01% | 21,231,081 |
| 2012-05-30 | 2012-05-28 | 66.411 | 313,616 | +2,759 | 0.01% | 20,827,527 |
| 2012-05-24 | 2012-05-22 | 67.861 | 310,857 | -2,759 | 0.01% | 21,095,048 |
| 2012-05-23 | 2012-05-21 | 66.266 | 313,616 | -8,276 | 0.01% | 20,782,052 |
| 2012-05-22 | 2012-05-18 | 65.468 | 321,892 | +9,380 | 0.01% | 21,073,756 |
| 2012-05-21 | 2012-05-17 | 65.976 | 312,512 | +5,517 | 0.01% | 20,618,265 |
| 2012-05-18 | 2012-05-16 | 66.483 | 306,995 | -2,759 | 0.01% | 20,410,078 |
| 2012-05-17 | 2012-05-15 | 67.861 | 309,754 | -79,171 | 0.01% | 21,020,197 |
| 2012-05-15 | 2012-05-11 | 69.528 | 388,925 | +2,758 | 0.02% | 27,041,357 |
| 2012-04-26 | 2012-04-24 | 72.429 | 386,167 | +2,759 | 0.02% | 27,969,498 |
| 2012-04-11 | 2012-04-05 | 74.132 | 383,408 | -2,759 | 0.02% | 28,422,908 |
| 2012-04-03 | 2012-03-30 | 72.138 | 386,167 | +2,759 | 0.02% | 27,857,508 |
| 2012-03-22 | 2012-03-20 | 72.501 | 383,408 | -2,759 | 0.02% | 27,797,465 |
| 2012-03-21 | 2012-03-19 | 70.978 | 386,167 | +2,759 | 0.02% | 27,409,548 |
| 2012-03-20 | 2012-03-16 | 71.631 | 383,408 | -2,759 | 0.02% | 27,463,895 |
| 2012-03-19 | 2012-03-15 | 71.413 | 386,167 | -1,379 | 0.02% | 27,577,533 |
| 2012-03-16 | 2012-03-14 | 71.123 | 387,546 | +4,138 | 0.02% | 27,563,622 |
| 2012-03-15 | 2012-03-13 | 71.848 | 383,408 | -2,759 | 0.02% | 27,547,288 |
| 2012-03-08 | 2012-03-06 | 70.326 | 386,167 | +2,759 | 0.02% | 27,157,570 |
| 2012-03-07 | 2012-03-05 | 71.413 | 383,408 | -2,759 | 0.02% | 27,380,503 |
| 2012-03-06 | 2012-03-02 | 70.761 | 386,167 | +2,759 | 0.02% | 27,325,555 |
| 2012-03-02 | 2012-02-29 | 71.776 | 383,408 | -2,759 | 0.02% | 27,519,490 |
| 2012-03-01 | 2012-02-28 | 70.036 | 386,167 | -5,517 | 0.02% | 27,045,580 |
| 2012-02-29 | 2012-02-27 | 69.093 | 391,684 | +2,759 | 0.02% | 27,062,801 |
| 2012-02-27 | 2012-02-23 | 68.948 | 388,925 | -2,759 | 0.02% | 26,815,778 |
| 2012-02-21 | 2012-02-17 | 68.586 | 391,684 | -4,138 | 0.02% | 26,864,019 |
| 2012-02-17 | 2012-02-15 | 67.063 | 395,822 | -1,379 | 0.02% | 26,545,180 |
| 2012-02-16 | 2012-02-14 | 66.411 | 397,201 | -1,379 | 0.02% | 26,378,484 |
| 2012-02-15 | 2012-02-13 | 66.411 | 398,580 | -1,379 | 0.02% | 26,470,064 |
| 2012-02-14 | 2012-02-10 | 65.976 | 399,959 | -2,759 | 0.02% | 26,387,660 |
| 2012-02-13 | 2012-02-09 | 66.121 | 402,718 | +2,759 | 0.02% | 26,628,083 |
| 2012-02-10 | 2012-02-08 | 66.483 | 399,959 | +2,758 | 0.02% | 26,590,642 |
| 2012-02-09 | 2012-02-07 | 66.556 | 397,201 | -5,517 | 0.02% | 26,436,079 |
| 2012-02-08 | 2012-02-06 | 66.048 | 402,718 | -5,517 | 0.02% | 26,598,885 |
| 2012-02-07 | 2012-02-03 | 66.121 | 408,235 | -5,517 | 0.02% | 26,992,872 |
| 2012-02-06 | 2012-02-02 | 65.831 | 413,752 | +19,310 | 0.02% | 27,237,671 |
| 2012-02-01 | 2012-01-30 | 66.338 | 394,442 | -9,379 | 0.02% | 26,166,658 |
| 2012-01-31 | 2012-01-27 | 65.976 | 403,821 | +2,758 | 0.02% | 26,642,459 |
| 2012-01-27 | 2012-01-20 | 66.266 | 401,063 | -5,517 | 0.02% | 26,576,808 |
| 2012-01-26 | 2012-01-19 | 65.251 | 406,580 | +17,931 | 0.02% | 26,529,712 |
| 2012-01-20 | 2012-01-18 | 66.411 | 388,649 | -3,311 | 0.02% | 25,810,537 |
| 2012-01-19 | 2012-01-17 | 65.758 | 391,960 | -2,758 | 0.02% | 25,774,666 |
| 2012-01-17 | 2012-01-13 | 65.033 | 394,718 | +2,758 | 0.02% | 25,669,854 |
| 2012-01-16 | 2012-01-12 | 65.396 | 391,960 | +3,862 | 0.02% | 25,632,579 |
| 2012-01-13 | 2012-01-11 | 65.976 | 388,098 | +3,311 | 0.02% | 25,605,120 |
| 2012-01-12 | 2012-01-10 | 66.556 | 384,787 | +2,758 | 0.02% | 25,609,853 |
| 2012-01-10 | 2012-01-06 | 66.048 | 382,029 | -2,758 | 0.02% | 25,232,410 |
| 2012-01-09 | 2012-01-05 | 65.686 | 384,787 | -3,311 | 0.02% | 25,275,084 |
| 2012-01-03 | 2011-12-29 | 64.743 | 388,098 | +2,759 | 0.02% | 25,126,783 |
| 2011-12-30 | 2011-12-28 | 65.178 | 385,339 | -2,759 | 0.02% | 25,115,780 |
| 2011-12-28 | 2011-12-22 | 64.743 | 388,098 | -2,758 | 0.02% | 25,126,783 |
| 2011-12-23 | 2011-12-21 | 64.671 | 390,856 | +2,758 | 0.02% | 25,277,007 |
| 2011-12-20 | 2011-12-16 | 64.163 | 388,098 | -3,862 | 0.02% | 24,901,683 |
| 2011-12-16 | 2011-12-14 | 63.583 | 391,960 | +1,104 | 0.02% | 24,922,142 |
| 2011-12-14 | 2011-12-12 | 64.308 | 390,856 | -3,862 | 0.02% | 25,135,320 |
| 2011-12-13 | 2011-12-09 | 63.801 | 394,718 | +6,620 | 0.02% | 25,183,357 |
| 2011-12-08 | 2011-12-06 | 64.961 | 388,098 | -2,758 | 0.02% | 25,211,195 |
| 2011-12-06 | 2011-12-02 | 65.106 | 390,856 | -4,966 | 0.02% | 25,447,032 |
| 2011-12-05 | 2011-12-01 | 64.526 | 395,822 | +6,621 | 0.02% | 25,540,768 |
| 2011-12-02 | 2011-11-30 | 64.381 | 389,201 | -1,655 | 0.02% | 25,057,107 |
| 2011-11-30 | 2011-11-28 | 65.396 | 390,856 | +2,758 | 0.02% | 25,560,382 |
| 2011-11-28 | 2011-11-24 | 64.236 | 388,098 | -2,758 | 0.02% | 24,929,820 |
| 2011-11-25 | 2011-11-23 | 64.236 | 390,856 | +5,517 | 0.02% | 25,106,983 |
| 2011-11-22 | 2011-11-18 | 65.251 | 385,339 | -5,517 | 0.02% | 25,143,718 |
| 2011-11-15 | 2011-11-11 | 64.888 | 390,856 | -2,759 | 0.02% | 25,362,020 |
| 2011-11-14 | 2011-11-10 | 64.381 | 393,615 | +2,759 | 0.02% | 25,341,284 |
| 2011-11-10 | 2011-11-08 | 65.686 | 390,856 | -1,104 | 0.02% | 25,673,732 |
| 2011-11-09 | 2011-11-07 | 65.323 | 391,960 | -2,758 | 0.02% | 25,604,162 |
| 2011-11-08 | 2011-11-04 | 65.033 | 394,718 | -8,276 | 0.02% | 25,669,854 |
| 2011-11-07 | 2011-11-03 | 64.018 | 402,994 | +8,828 | 0.02% | 25,799,026 |
| 2011-11-04 | 2011-11-02 | 64.961 | 394,166 | -1,380 | 0.02% | 25,605,378 |
| 2011-11-03 | 2011-11-01 | 64.816 | 395,546 | -2,758 | 0.02% | 25,637,669 |
| 2011-11-01 | 2011-10-28 | 64.308 | 398,304 | -7,448 | 0.02% | 25,614,289 |
| 2011-10-31 | 2011-10-27 | 63.438 | 405,752 | +6,620 | 0.02% | 25,740,249 |
| 2011-10-28 | 2011-10-26 | 63.511 | 399,132 | +5,241 | 0.02% | 25,349,224 |
| 2011-10-27 | 2011-10-25 | 63.438 | 393,891 | +5,518 | 0.02% | 24,987,806 |
| 2011-10-26 | 2011-10-24 | 63.656 | 388,373 | +3,310 | 0.02% | 24,722,226 |
| 2011-10-25 | 2011-10-21 | 62.713 | 385,063 | +1,655 | 0.02% | 24,148,598 |
| 2011-10-24 | 2011-10-20 | 62.278 | 383,408 | -6,069 | 0.02% | 23,878,022 |
| 2011-10-21 | 2011-10-19 | 61.771 | 389,477 | +4,919 | 0.02% | 24,058,327 |
| 2011-10-20 | 2011-10-18 | 60.611 | 384,558 | -1,380 | 0.02% | 23,308,383 |
| 2011-10-19 | 2011-10-17 | 61.626 | 385,938 | +2,759 | 0.02% | 23,783,758 |
| 2011-10-18 | 2011-10-14 | 61.553 | 383,179 | -6,621 | 0.02% | 23,585,952 |
| 2011-10-14 | 2011-10-12 | 61.336 | 389,800 | +2,759 | 0.02% | 23,908,714 |
| 2011-10-13 | 2011-10-11 | 61.046 | 387,041 | +3,862 | 0.02% | 23,627,245 |
| 2011-10-12 | 2011-10-10 | 61.988 | 383,179 | -5,517 | 0.02% | 23,752,637 |
| 2011-10-11 | 2011-10-07 | 61.626 | 388,696 | +5,517 | 0.02% | 23,953,723 |
| 2011-10-10 | 2011-10-06 | 61.626 | 383,179 | +12,216 | 0.02% | 23,613,733 |
| 2011-10-07 | 2011-10-04 | 62.496 | 370,963 | +1,103 | 0.02% | 23,183,654 |
| 2011-10-06 | 2011-10-03 | 63.873 | 369,860 | -5,352 | 0.02% | 23,624,210 |
| 2011-10-04 | 2011-09-30 | 63.873 | 375,212 | -9,655 | 0.02% | 23,966,060 |
| 2011-10-03 | 2011-09-28 | 63.366 | 384,867 | +45,241 | 0.02% | 24,387,435 |
| 2011-09-30 | 2011-09-27 | 65.468 | 339,626 | +2,759 | 0.02% | 22,234,773 |
| 2011-09-28 | 2011-09-26 | 65.178 | 336,867 | +3,862 | 0.02% | 21,956,453 |
| 2011-09-23 | 2011-09-21 | 67.426 | 333,005 | +2,758 | 0.02% | 22,453,173 |
| 2011-09-22 | 2011-09-20 | 67.426 | 330,247 | -2,758 | 0.02% | 22,267,212 |
| 2011-09-21 | 2011-09-19 | 66.991 | 333,005 | -1,104 | 0.02% | 22,308,314 |
| 2011-09-20 | 2011-09-16 | 66.773 | 334,109 | +1,104 | 0.02% | 22,309,602 |
| 2011-09-12 | 2011-09-08 | 68.225 | 333,005 | -609 | 0.02% | 22,719,370 |
| 2011-09-09 | 2011-09-07 | 67.642 | 333,614 | -2,741 | 0.02% | 22,566,174 |
| 2011-09-08 | 2011-09-06 | 67.058 | 336,355 | -10,963 | 0.02% | 22,555,234 |
| 2011-09-07 | 2011-09-05 | 64.504 | 347,318 | -3,838 | 0.02% | 22,403,377 |
| 2011-09-06 | 2011-09-02 | 64.650 | 351,156 | +9,319 | 0.02% | 22,702,189 |
| 2011-09-05 | 2011-09-01 | 66.547 | 341,837 | +2,741 | 0.02% | 22,748,242 |
| 2011-09-02 | 2011-08-31 | 66.839 | 339,096 | -3,563 | 0.02% | 22,664,809 |
| 2011-08-29 | 2011-08-25 | 65.744 | 342,659 | -2,741 | 0.02% | 22,527,908 |
| 2011-08-26 | 2011-08-24 | 64.650 | 345,400 | +2,741 | 0.02% | 22,330,065 |
| 2011-08-25 | 2011-08-23 | 65.380 | 342,659 | +8,223 | 0.02% | 22,402,892 |
| 2011-08-24 | 2011-08-22 | 65.525 | 334,436 | -10,416 | 0.02% | 21,914,082 |
| 2011-08-19 | 2011-08-17 | 64.212 | 344,852 | -6,578 | 0.02% | 22,143,657 |
| 2011-08-17 | 2011-08-15 | 62.753 | 351,430 | +6,578 | 0.02% | 22,053,179 |
| 2011-08-16 | 2011-08-12 | 63.191 | 344,852 | +2,193 | 0.02% | 21,791,372 |
| 2011-08-15 | 2011-08-11 | 62.461 | 342,659 | -8,223 | 0.02% | 21,402,763 |
| 2011-08-11 | 2011-08-09 | 61.074 | 350,882 | +3,564 | 0.02% | 21,429,916 |
| 2011-08-10 | 2011-08-08 | 63.774 | 347,318 | -8,223 | 0.02% | 22,149,945 |
| 2011-08-09 | 2011-08-05 | 63.628 | 355,541 | +10,963 | 0.02% | 22,622,474 |
| 2011-08-08 | 2011-08-04 | 66.255 | 344,578 | +3,838 | 0.02% | 22,830,074 |
| 2011-08-05 | 2011-08-03 | 66.547 | 340,740 | +9,867 | 0.02% | 22,675,240 |
| 2011-08-03 | 2011-08-01 | 68.371 | 330,873 | +3,289 | 0.02% | 22,622,201 |
| 2011-08-02 | 2011-07-29 | 69.612 | 327,584 | -3,289 | 0.02% | 22,803,682 |
| 2011-08-01 | 2011-07-28 | 67.933 | 330,873 | -548 | 0.02% | 22,477,341 |
| 2011-07-22 | 2011-07-20 | 66.620 | 331,421 | +2,741 | 0.02% | 22,079,271 |
| 2011-07-21 | 2011-07-19 | 66.547 | 328,680 | -9,868 | 0.02% | 21,872,682 |
| 2011-07-20 | 2011-07-18 | 65.234 | 338,548 | +7,127 | 0.02% | 22,084,710 |
| 2011-07-19 | 2011-07-15 | 65.963 | 331,421 | -7,675 | 0.02% | 21,861,622 |
| 2011-07-18 | 2011-07-14 | 64.942 | 339,096 | +3,289 | 0.02% | 22,021,485 |
| 2011-07-15 | 2011-07-13 | 65.307 | 335,807 | +1,645 | 0.02% | 21,930,408 |
| 2011-07-14 | 2011-07-12 | 65.307 | 334,162 | +2,741 | 0.02% | 21,822,979 |
| 2011-07-11 | 2011-07-07 | 66.182 | 331,421 | -2,741 | 0.02% | 21,934,172 |
| 2011-07-08 | 2011-07-06 | 65.817 | 334,162 | -2,741 | 0.02% | 21,993,661 |
| 2011-06-28 | 2011-06-24 | 63.118 | 336,903 | +2,741 | 0.02% | 21,264,487 |
| 2011-06-27 | 2011-06-23 | 63.263 | 334,162 | -2,741 | 0.02% | 21,140,248 |
| 2011-06-24 | 2011-06-22 | 62.826 | 336,903 | +2,741 | 0.02% | 21,166,154 |
| 2011-06-23 | 2011-06-21 | 63.118 | 334,162 | -2,741 | 0.02% | 21,091,482 |
| 2011-06-22 | 2011-06-20 | 62.826 | 336,903 | -5,482 | 0.02% | 21,166,154 |
| 2011-06-21 | 2011-06-17 | 62.972 | 342,385 | +5,482 | 0.02% | 21,560,531 |
| 2011-06-20 | 2011-06-16 | 63.701 | 336,903 | -3,837 | 0.02% | 21,461,153 |
| 2011-06-17 | 2011-06-15 | 63.263 | 340,740 | +2,741 | 0.02% | 21,556,396 |
| 2011-06-15 | 2011-06-13 | 63.774 | 337,999 | -7,127 | 0.02% | 21,555,633 |
| 2011-06-13 | 2011-06-09 | 63.847 | 345,126 | -2,467 | 0.02% | 22,035,335 |
| 2011-06-10 | 2011-06-08 | 63.701 | 347,593 | +3,838 | 0.02% | 22,142,120 |
| 2011-06-09 | 2011-06-07 | 64.139 | 343,755 | -2,741 | 0.02% | 22,048,133 |
| 2011-06-08 | 2011-06-03 | 63.774 | 346,496 | +10,963 | 0.02% | 22,097,523 |
| 2011-06-07 | 2011-06-02 | 65.671 | 335,533 | +32,290 | 0.02% | 22,034,930 |
| 2011-06-02 | 2011-05-31 | 65.525 | 303,243 | -9,319 | 0.02% | 19,870,146 |
| 2011-05-31 | 2011-05-27 | 64.504 | 312,562 | +2,741 | 0.02% | 20,161,478 |
| 2011-05-30 | 2011-05-26 | 64.358 | 309,821 | +4,385 | 0.02% | 19,939,459 |
| 2011-05-27 | 2011-05-25 | 64.139 | 305,436 | -548 | 0.02% | 19,590,388 |
| 2011-05-26 | 2011-05-24 | 63.774 | 305,984 | +2,823 | 0.02% | 19,513,900 |
| 2011-05-25 | 2011-05-23 | 62.899 | 303,161 | -19,735 | 0.02% | 19,068,412 |
| 2011-05-24 | 2011-05-20 | 79.193 | 322,896 | +2,193 | 0.02% | 25,570,946 |
| 2011-05-23 | 2011-05-19 | 79.355 | 320,703 | +33,333 | 0.02% | 25,449,374 |
| 2011-05-19 | 2011-05-17 | 79.517 | 287,370 | -2,463 | 0.02% | 22,850,917 |
| 2011-05-17 | 2011-05-13 | 79.355 | 289,833 | -5,910 | 0.02% | 22,999,686 |
| 2011-05-16 | 2011-05-12 | 78.380 | 295,743 | +5,910 | 0.02% | 23,180,420 |
| 2011-05-13 | 2011-05-11 | 79.111 | 289,833 | +985 | 0.02% | 22,929,063 |
| 2011-05-12 | 2011-05-09 | 79.111 | 288,848 | -5,910 | 0.02% | 22,851,138 |
| 2011-05-11 | 2011-05-06 | 78.218 | 294,758 | +3,448 | 0.02% | 23,055,333 |
| 2011-05-09 | 2011-05-05 | 78.786 | 291,310 | -3,448 | 0.02% | 22,951,266 |
| 2011-05-06 | 2011-05-04 | 78.543 | 294,758 | -2,462 | 0.02% | 23,151,098 |
| 2011-05-05 | 2011-05-03 | 78.705 | 297,220 | -3,693 | 0.02% | 23,392,752 |
| 2011-05-04 | 2011-04-29 | 78.299 | 300,913 | +2,462 | 0.02% | 23,561,205 |
| 2011-05-03 | 2011-04-28 | 78.380 | 298,451 | -9,850 | 0.02% | 23,392,674 |
| 2011-04-29 | 2011-04-27 | 77.649 | 308,301 | -2,216 | 0.02% | 23,939,349 |
| 2011-04-28 | 2011-04-26 | 77.487 | 310,517 | +3,448 | 0.02% | 24,060,977 |
| 2011-04-27 | 2011-04-21 | 77.893 | 307,069 | -5,910 | 0.02% | 23,918,508 |
| 2011-04-26 | 2011-04-20 | 77.162 | 312,979 | +5,910 | 0.02% | 24,150,066 |
| 2011-04-21 | 2011-04-19 | 77.324 | 307,069 | +4,432 | 0.02% | 23,743,921 |
| 2011-04-20 | 2011-04-18 | 78.055 | 302,637 | -9,357 | 0.02% | 23,622,449 |
| 2011-04-19 | 2011-04-15 | 77.406 | 311,994 | -2,462 | 0.02% | 24,150,084 |
| 2011-04-18 | 2011-04-14 | 76.918 | 314,456 | +9,357 | 0.02% | 24,187,410 |
| 2011-04-15 | 2011-04-13 | 76.999 | 305,099 | -1,970 | 0.02% | 23,492,467 |
| 2011-04-14 | 2011-04-12 | 76.431 | 307,069 | -11,327 | 0.02% | 23,469,569 |
| 2011-04-13 | 2011-04-11 | 77.649 | 318,396 | +15,759 | 0.02% | 24,723,218 |
| 2011-04-12 | 2011-04-08 | 78.218 | 302,637 | +246 | 0.02% | 23,671,611 |
| 2011-04-07 | 2011-04-04 | 77.243 | 302,391 | +2,462 | 0.02% | 23,357,636 |
| 2011-04-06 | 2011-04-01 | 76.675 | 299,929 | -984 | 0.02% | 22,996,935 |
| 2011-04-04 | 2011-03-31 | 75.781 | 300,913 | +5,909 | 0.02% | 22,803,531 |
| 2011-04-01 | 2011-03-30 | 76.512 | 295,004 | -6,894 | 0.02% | 22,571,391 |
| 2011-03-31 | 2011-03-29 | 75.213 | 301,898 | +1,969 | 0.02% | 22,706,528 |
| 2011-03-30 | 2011-03-28 | 75.700 | 299,929 | -3,447 | 0.02% | 22,704,601 |
| 2011-03-28 | 2011-03-24 | 73.913 | 303,376 | -4,925 | 0.02% | 22,423,434 |
| 2011-03-25 | 2011-03-23 | 74.157 | 308,301 | -4,924 | 0.02% | 22,862,579 |
| 2011-03-24 | 2011-03-22 | 73.751 | 313,225 | +13,296 | 0.02% | 23,100,521 |
| 2011-03-22 | 2011-03-18 | 73.182 | 299,929 | +985 | 0.02% | 21,949,405 |
| 2011-03-21 | 2011-03-17 | 73.426 | 298,944 | -8,372 | 0.02% | 21,950,165 |
| 2011-03-17 | 2011-03-15 | 71.314 | 307,316 | +2,463 | 0.02% | 21,915,894 |
| 2011-03-16 | 2011-03-14 | 73.101 | 304,853 | -2,463 | 0.02% | 22,284,993 |
| 2011-03-14 | 2011-03-10 | 73.751 | 307,316 | +32,996 | 0.02% | 22,664,729 |
| 2011-03-11 | 2011-03-09 | 73.994 | 274,320 | +13,789 | 0.02% | 20,298,099 |
| 2011-03-10 | 2011-03-08 | 73.832 | 260,531 | -23,146 | 0.01% | 19,235,470 |
| 2011-03-09 | 2011-03-07 | 72.126 | 283,677 | +7,387 | 0.02% | 20,460,517 |
| 2011-03-08 | 2011-03-04 | 72.695 | 276,290 | +8,372 | 0.02% | 20,084,809 |
| 2011-03-07 | 2011-03-03 | 72.126 | 267,918 | +4,925 | 0.02% | 19,323,882 |
| 2011-03-04 | 2011-03-02 | 72.126 | 262,993 | -2,463 | 0.01% | 18,968,661 |
| 2011-03-03 | 2011-03-01 | 72.126 | 265,456 | +7,388 | 0.02% | 19,146,307 |
| 2011-03-02 | 2011-02-28 | 70.827 | 258,068 | +4,924 | 0.01% | 18,278,062 |
| 2011-02-24 | 2011-02-22 | 71.151 | 253,144 | -10,342 | 0.01% | 18,011,557 |
| 2011-02-23 | 2011-02-21 | 71.882 | 263,486 | -10,342 | 0.01% | 18,940,015 |
| 2011-02-21 | 2011-02-17 | 70.339 | 273,828 | +5,910 | 0.02% | 19,260,841 |
| 2011-02-16 | 2011-02-14 | 69.608 | 267,918 | +10,342 | 0.02% | 18,649,287 |
| 2011-02-15 | 2011-02-11 | 69.689 | 257,576 | +7,633 | 0.01% | 17,950,320 |
| 2011-02-14 | 2011-02-10 | 70.583 | 249,943 | -9,357 | 0.01% | 17,641,693 |
| 2011-02-11 | 2011-02-09 | 71.395 | 259,300 | -1,477 | 0.01% | 18,512,749 |
| 2011-02-10 | 2011-02-08 | 72.289 | 260,777 | +1,231 | 0.01% | 18,851,191 |
| 2011-02-09 | 2011-02-07 | 72.207 | 259,546 | +3,447 | 0.01% | 18,741,123 |
| 2011-02-08 | 2011-02-02 | 73.344 | 256,099 | +4,679 | 0.01% | 18,783,440 |
| 2011-02-07 | 2011-01-31 | 71.639 | 251,420 | -12,066 | 0.01% | 18,011,419 |
| 2011-02-01 | 2011-01-28 | 72.451 | 263,486 | -9,849 | 0.01% | 19,089,823 |
| 2011-01-31 | 2011-01-27 | 72.370 | 273,335 | +2,462 | 0.02% | 19,781,192 |
| 2011-01-28 | 2011-01-26 | 72.613 | 270,873 | -4,924 | 0.02% | 19,669,021 |
| 2011-01-25 | 2011-01-21 | 73.344 | 275,797 | -4,925 | 0.02% | 20,228,179 |
| 2011-01-24 | 2011-01-20 | 73.669 | 280,722 | -7,387 | 0.02% | 20,680,605 |
| 2011-01-20 | 2011-01-18 | 73.751 | 288,109 | +4,925 | 0.02% | 21,248,202 |
| 2011-01-19 | 2011-01-17 | 73.263 | 283,184 | -14,036 | 0.02% | 20,746,974 |
| 2011-01-18 | 2011-01-14 | 73.263 | 297,220 | +3,694 | 0.02% | 21,775,297 |
| 2011-01-14 | 2011-01-12 | 74.075 | 293,526 | +13,789 | 0.02% | 21,743,073 |
| 2011-01-13 | 2011-01-11 | 74.157 | 279,737 | -6,895 | 0.02% | 20,744,368 |
| 2011-01-12 | 2011-01-10 | 73.426 | 286,632 | +985 | 0.02% | 21,046,148 |
| 2011-01-11 | 2011-01-07 | 73.994 | 285,647 | -15,266 | 0.02% | 21,136,231 |
| 2011-01-10 | 2011-01-06 | 73.994 | 300,913 | +18,467 | 0.02% | 22,265,827 |
| 2011-01-07 | 2011-01-05 | 75.050 | 282,446 | +3,940 | 0.02% | 21,197,611 |
| 2011-01-06 | 2011-01-04 | 75.131 | 278,506 | +4,925 | 0.02% | 20,924,534 |
| 2011-01-05 | 2011-01-03 | 74.969 | 273,581 | +17,236 | 0.02% | 20,510,070 |
| 2011-01-04 | 2010-12-31 | 74.400 | 256,345 | +4,925 | 0.01% | 19,072,158 |
| 2011-01-03 | 2010-12-29 | 75.700 | 251,420 | -985 | 0.01% | 19,032,474 |
| 2010-12-30 | 2010-12-28 | 74.482 | 252,405 | +1,724 | 0.01% | 18,799,522 |
| 2010-12-29 | 2010-12-24 | 75.131 | 250,681 | -2,463 | 0.01% | 18,834,004 |
| 2010-12-22 | 2010-12-20 | 75.862 | 253,144 | +2,463 | 0.01% | 19,204,103 |
| 2010-12-20 | 2010-12-16 | 75.456 | 250,681 | -4,925 | 0.01% | 18,915,448 |
| 2010-12-16 | 2010-12-14 | 76.512 | 255,606 | +6,894 | 0.01% | 19,556,965 |
| 2010-12-15 | 2010-12-13 | 76.675 | 248,712 | +2,955 | 0.01% | 19,069,892 |
| 2010-12-14 | 2010-12-10 | 76.593 | 245,757 | -2,955 | 0.01% | 18,823,358 |
| 2010-12-13 | 2010-12-09 | 76.106 | 248,712 | -10,834 | 0.01% | 18,928,484 |
| 2010-12-10 | 2010-12-08 | 75.944 | 259,546 | -3,940 | 0.01% | 19,710,855 |
| 2010-12-09 | 2010-12-07 | 76.350 | 263,486 | +3,201 | 0.01% | 20,117,078 |
| 2010-12-08 | 2010-12-06 | 76.593 | 260,285 | -10,588 | 0.01% | 19,936,106 |
| 2010-12-07 | 2010-12-03 | 76.431 | 270,873 | +9,850 | 0.02% | 20,703,075 |
| 2010-12-06 | 2010-12-02 | 77.081 | 261,023 | +14,774 | 0.01% | 20,119,839 |
| 2010-12-02 | 2010-11-30 | 76.999 | 246,249 | -4,925 | 0.01% | 18,961,047 |
| 2010-12-01 | 2010-11-29 | 77.243 | 251,174 | -7,879 | 0.01% | 19,401,473 |
| 2010-11-30 | 2010-11-26 | 76.431 | 259,053 | -985 | 0.01% | 19,799,661 |
| 2010-11-29 | 2010-11-25 | 76.593 | 260,038 | +13,543 | 0.01% | 19,917,188 |
| 2010-11-26 | 2010-11-24 | 76.918 | 246,495 | -2,955 | 0.01% | 18,959,968 |
| 2010-11-25 | 2010-11-23 | 76.675 | 249,450 | -9,850 | 0.01% | 19,126,478 |
| 2010-11-24 | 2010-11-22 | 77.406 | 259,300 | -14,774 | 0.01% | 20,071,273 |
| 2010-11-22 | 2010-11-18 | 77.162 | 274,074 | +10,835 | 0.02% | 21,148,080 |
| 2010-11-19 | 2010-11-17 | 77.162 | 263,239 | -22,162 | 0.01% | 20,312,031 |
| 2010-11-17 | 2010-11-15 | 78.299 | 285,401 | -19,945 | 0.02% | 22,346,630 |
| 2010-11-16 | 2010-11-12 | 77.812 | 305,346 | -15,266 | 0.02% | 23,759,498 |
| 2010-11-15 | 2010-11-11 | 77.487 | 320,612 | -1,231 | 0.02% | 24,843,207 |
| 2010-11-11 | 2010-11-09 | 77.487 | 321,843 | -1,478 | 0.02% | 24,938,593 |
| 2010-11-10 | 2010-11-08 | 76.999 | 323,321 | -2,462 | 0.02% | 24,895,552 |
| 2010-11-09 | 2010-11-05 | 77.162 | 325,783 | -6,895 | 0.02% | 25,138,047 |
| 2010-11-08 | 2010-11-04 | 77.649 | 332,678 | +7,387 | 0.02% | 25,832,205 |
| 2010-11-05 | 2010-11-03 | 77.730 | 325,291 | +2,463 | 0.02% | 25,285,031 |
| 2010-11-04 | 2010-11-02 | 77.243 | 322,828 | +9,357 | 0.02% | 24,936,255 |
| 2010-11-03 | 2010-11-01 | 76.756 | 313,471 | +9,603 | 0.02% | 24,060,724 |
| 2010-11-02 | 2010-10-29 | 75.862 | 303,868 | +3,447 | 0.02% | 23,052,146 |
| 2010-10-29 | 2010-10-27 | 76.268 | 300,421 | -7,387 | 0.02% | 22,912,654 |
| 2010-10-28 | 2010-10-26 | 76.593 | 307,808 | -2,462 | 0.02% | 23,576,053 |
| 2010-10-26 | 2010-10-22 | 76.756 | 310,270 | +2,462 | 0.02% | 23,815,028 |
| 2010-10-25 | 2010-10-21 | 77.243 | 307,808 | +7,387 | 0.02% | 23,776,062 |
| 2010-10-22 | 2010-10-20 | 77.487 | 300,421 | +7,387 | 0.02% | 23,278,670 |
| 2010-10-21 | 2010-10-19 | 77.730 | 293,034 | -2,462 | 0.02% | 22,777,679 |
| 2010-10-20 | 2010-10-18 | 76.756 | 295,496 | +2,708 | 0.02% | 22,681,038 |
| 2010-10-19 | 2010-10-15 | 77.406 | 292,788 | +2,463 | 0.02% | 22,663,432 |
| 2010-10-18 | 2010-10-14 | 77.893 | 290,325 | +12,558 | 0.02% | 22,614,269 |
| 2010-10-15 | 2010-10-13 | 78.137 | 277,767 | -6,649 | 0.02% | 21,703,773 |
| 2010-10-14 | 2010-10-12 | 77.243 | 284,416 | +5,910 | 0.02% | 21,969,190 |
| 2010-10-13 | 2010-10-11 | 77.974 | 278,506 | +3,201 | 0.02% | 21,716,273 |
| 2010-10-12 | 2010-10-08 | 77.974 | 275,305 | +2,462 | 0.02% | 21,466,678 |
| 2010-10-11 | 2010-10-07 | 78.462 | 272,843 | +1,970 | 0.02% | 21,407,673 |
| 2010-10-08 | 2010-10-06 | 78.462 | 270,873 | +2,955 | 0.02% | 21,253,103 |
| 2010-10-07 | 2010-10-05 | 78.624 | 267,918 | +4,925 | 0.02% | 21,064,772 |
| 2010-10-06 | 2010-10-04 | 79.520 | 262,993 | +23,392 | 0.01% | 20,913,316 |
| 2010-10-05 | 2010-09-30 | 80.256 | 239,601 | +1,478 | 0.01% | 19,229,411 |
| 2010-10-04 | 2010-09-29 | 80.256 | 238,123 | -4,895 | 0.01% | 19,110,793 |
| 2010-09-24 | 2010-09-21 | 79.275 | 243,018 | -4,894 | 0.01% | 19,265,312 |
| 2010-09-22 | 2010-09-20 | 79.357 | 247,912 | +4,894 | 0.01% | 19,673,546 |
| 2010-09-20 | 2010-09-16 | 79.684 | 243,018 | -3,426 | 0.01% | 19,364,618 |
| 2010-09-17 | 2010-09-15 | 79.275 | 246,444 | +7,342 | 0.01% | 19,536,909 |
| 2010-09-16 | 2010-09-14 | 79.194 | 239,102 | +14,683 | 0.01% | 18,935,329 |
| 2010-09-15 | 2010-09-13 | 80.011 | 224,419 | +245 | 0.01% | 17,955,942 |
| 2010-09-13 | 2010-09-09 | 79.357 | 224,174 | +2,447 | 0.01% | 17,789,771 |
| 2010-09-08 | 2010-09-06 | 79.439 | 221,727 | -490 | 0.01% | 17,613,705 |
| 2010-09-07 | 2010-09-03 | 77.886 | 222,217 | -2,447 | 0.01% | 17,307,568 |
| 2010-09-06 | 2010-09-02 | 77.722 | 224,664 | -4,894 | 0.01% | 17,461,433 |
| 2010-09-03 | 2010-09-01 | 77.069 | 229,558 | +2,447 | 0.01% | 17,691,718 |
| 2010-09-02 | 2010-08-31 | 76.660 | 227,111 | +2,202 | 0.01% | 17,410,325 |
| 2010-09-01 | 2010-08-30 | 76.742 | 224,909 | +4,895 | 0.01% | 17,259,901 |
| 2010-08-31 | 2010-08-27 | 76.251 | 220,014 | +7,341 | 0.01% | 16,776,364 |
| 2010-08-30 | 2010-08-26 | 75.924 | 212,673 | -489 | 0.01% | 16,147,078 |
| 2010-08-27 | 2010-08-25 | 75.843 | 213,162 | -979 | 0.01% | 16,166,784 |
| 2010-08-26 | 2010-08-24 | 76.333 | 214,141 | +3,426 | 0.01% | 16,346,041 |
| 2010-08-24 | 2010-08-20 | 76.578 | 210,715 | +489 | 0.01% | 16,136,187 |
| 2010-08-23 | 2010-08-19 | 76.415 | 210,226 | +490 | 0.01% | 16,064,378 |
| 2010-08-13 | 2010-08-11 | 78.785 | 209,736 | -490 | 0.01% | 16,524,027 |
| 2010-08-11 | 2010-08-09 | 79.112 | 210,226 | -4,894 | 0.01% | 16,631,356 |
| 2010-08-10 | 2010-08-06 | 79.275 | 215,120 | -9,789 | 0.01% | 17,053,691 |
| 2010-08-09 | 2010-08-05 | 79.030 | 224,909 | -2,447 | 0.01% | 17,774,573 |
| 2010-08-06 | 2010-08-04 | 79.602 | 227,356 | -56,529 | 0.01% | 18,098,028 |
| 2010-08-05 | 2010-08-03 | 79.357 | 283,885 | -3,426 | 0.02% | 22,528,255 |
| 2010-08-04 | 2010-08-02 | 79.684 | 287,311 | +2,447 | 0.02% | 22,894,056 |
| 2010-08-02 | 2010-07-29 | 79.602 | 284,864 | -4,895 | 0.02% | 22,675,789 |
| 2010-07-30 | 2010-07-28 | 79.684 | 289,759 | +8,321 | 0.02% | 23,089,122 |
| 2010-07-27 | 2010-07-23 | 79.439 | 281,438 | +12,236 | 0.02% | 22,357,070 |
| 2010-07-26 | 2010-07-22 | 79.357 | 269,202 | -2,448 | 0.02% | 21,363,056 |
| 2010-07-23 | 2010-07-21 | 78.376 | 271,650 | +12,726 | 0.02% | 21,290,908 |
| 2010-07-22 | 2010-07-20 | 78.948 | 258,924 | +1,957 | 0.01% | 20,441,620 |
| 2010-07-21 | 2010-07-19 | 78.948 | 256,967 | -2,447 | 0.01% | 20,287,118 |
| 2010-07-20 | 2010-07-16 | 78.948 | 259,414 | +490 | 0.01% | 20,480,305 |
| 2010-07-15 | 2010-07-13 | 79.275 | 258,924 | +2,447 | 0.01% | 20,526,264 |
| 2010-07-14 | 2010-07-12 | 80.746 | 256,477 | +2,447 | 0.01% | 20,709,578 |
| 2010-07-12 | 2010-07-08 | 80.665 | 254,030 | +2,447 | 0.01% | 20,491,230 |
| 2010-07-09 | 2010-07-07 | 81.400 | 251,583 | -2,447 | 0.01% | 20,478,894 |
| 2010-07-07 | 2010-07-05 | 80.338 | 254,030 | -3,514 | 0.01% | 20,408,186 |
| 2010-07-05 | 2010-06-30 | 79.030 | 257,544 | -2,447 | 0.01% | 20,353,720 |
| 2010-07-02 | 2010-06-29 | 78.213 | 259,991 | -4,894 | 0.01% | 20,334,623 |
| 2010-06-30 | 2010-06-28 | 78.376 | 264,885 | +4,894 | 0.02% | 20,760,693 |
| 2010-06-29 | 2010-06-25 | 78.867 | 259,991 | +2,447 | 0.01% | 20,504,610 |
| 2010-06-28 | 2010-06-24 | 79.439 | 257,544 | -2,447 | 0.01% | 20,458,961 |
| 2010-06-25 | 2010-06-23 | 79.275 | 259,991 | -16,885 | 0.01% | 20,610,851 |
| 2010-06-24 | 2010-06-22 | 78.703 | 276,876 | +7,341 | 0.02% | 21,791,016 |
| 2010-06-23 | 2010-06-21 | 78.458 | 269,535 | +2,447 | 0.02% | 21,147,171 |
| 2010-06-22 | 2010-06-18 | 77.232 | 267,088 | -2,936 | 0.02% | 20,627,760 |
| 2010-06-21 | 2010-06-17 | 75.843 | 270,024 | -2,448 | 0.02% | 20,479,352 |
| 2010-06-18 | 2010-06-15 | 74.453 | 272,472 | +2,448 | 0.02% | 20,286,454 |
| 2010-06-15 | 2010-06-11 | 73.881 | 270,024 | -7,342 | 0.02% | 19,949,714 |
| 2010-06-14 | 2010-06-10 | 72.901 | 277,366 | +16,886 | 0.02% | 20,220,130 |
| 2010-06-11 | 2010-06-09 | 72.737 | 260,480 | -12,236 | 0.01% | 18,946,555 |
| 2010-06-10 | 2010-06-08 | 72.083 | 272,716 | -13,704 | 0.02% | 19,658,260 |
| 2010-06-09 | 2010-06-07 | 70.939 | 286,420 | -18,354 | 0.02% | 20,318,374 |
| 2010-06-08 | 2010-06-04 | 71.675 | 304,774 | -4,895 | 0.02% | 21,844,564 |
| 2010-06-07 | 2010-06-03 | 70.776 | 309,669 | +28,632 | 0.02% | 21,917,020 |
| 2010-06-04 | 2010-06-02 | 71.920 | 281,037 | +6,608 | 0.02% | 20,212,128 |
| 2010-06-03 | 2010-06-01 | 71.838 | 274,429 | -49,433 | 0.02% | 19,714,454 |
| 2010-06-02 | 2010-05-31 | 70.285 | 323,862 | +5,873 | 0.02% | 22,762,729 |
| 2010-06-01 | 2010-05-28 | 69.877 | 317,989 | +15,417 | 0.02% | 22,220,002 |
| 2010-05-31 | 2010-05-27 | 70.530 | 302,572 | +47,885 | 0.02% | 21,340,540 |
| 2010-05-28 | 2010-05-26 | 69.305 | 254,687 | -4,894 | 0.02% | 17,650,967 |
| 2010-05-27 | 2010-05-25 | 70.367 | 259,581 | -60,445 | 0.02% | 18,265,936 |
| 2010-05-26 | 2010-05-24 | 70.285 | 320,026 | -4,895 | 0.02% | 22,493,114 |
| 2010-05-25 | 2010-05-20 | 69.468 | 324,921 | -17,375 | 0.02% | 22,571,612 |
| 2010-05-24 | 2010-05-19 | 70.612 | 342,296 | -13,704 | 0.02% | 24,170,267 |
| 2010-05-20 | 2010-05-18 | 70.857 | 356,000 | +6,363 | 0.02% | 25,225,221 |
| 2010-05-19 | 2010-05-17 | 72.410 | 349,637 | -9,299 | 0.02% | 25,317,276 |
| 2010-05-18 | 2010-05-14 | 72.410 | 358,936 | -9,789 | 0.02% | 25,990,619 |
| 2010-05-14 | 2010-05-12 | 86.322 | 368,725 | +37,650 | 0.02% | 31,828,959 |
| 2010-05-13 | 2010-05-11 | 85.594 | 331,075 | -6,596 | 0.02% | 28,338,029 |
| 2010-05-12 | 2010-05-10 | 85.776 | 337,671 | +28,583 | 0.02% | 28,964,037 |
| 2010-05-11 | 2010-05-07 | 85.867 | 309,088 | +2,199 | 0.02% | 26,540,419 |
| 2010-05-10 | 2010-05-06 | 85.139 | 306,889 | -26,165 | 0.02% | 26,128,279 |
| 2010-05-07 | 2010-05-05 | 85.048 | 333,054 | -46,614 | 0.02% | 28,325,651 |
| 2010-05-06 | 2010-05-04 | 85.685 | 379,668 | -15,391 | 0.03% | 32,531,833 |
| 2010-05-05 | 2010-05-03 | 85.958 | 395,059 | -8,795 | 0.03% | 33,958,414 |
| 2010-05-04 | 2010-04-30 | 86.413 | 403,854 | +22,427 | 0.03% | 34,898,087 |
| 2010-05-03 | 2010-04-29 | 86.231 | 381,427 | +4,398 | 0.03% | 32,890,722 |
| 2010-04-30 | 2010-04-28 | 88.778 | 377,029 | -2,199 | 0.03% | 33,471,734 |
| 2010-04-29 | 2010-04-27 | 90.506 | 379,228 | +1,539 | 0.03% | 34,322,357 |
| 2010-04-28 | 2010-04-26 | 92.552 | 377,689 | +4,398 | 0.03% | 34,956,053 |
| 2010-04-27 | 2010-04-23 | 90.961 | 373,291 | +34,080 | 0.03% | 33,954,798 |
| 2010-04-26 | 2010-04-22 | 93.235 | 339,211 | -12,093 | 0.02% | 31,626,230 |
| 2010-04-23 | 2010-04-21 | 92.780 | 351,304 | +35,180 | 0.02% | 32,593,943 |
| 2010-04-22 | 2010-04-20 | 93.462 | 316,124 | +13,193 | 0.02% | 29,545,608 |
| 2010-04-21 | 2010-04-19 | 93.689 | 302,931 | -15,391 | 0.02% | 28,381,450 |
| 2010-04-20 | 2010-04-16 | 93.235 | 318,322 | -10,994 | 0.02% | 29,678,651 |
| 2010-04-19 | 2010-04-15 | 93.235 | 329,316 | +4,397 | 0.02% | 30,703,673 |
| 2010-04-16 | 2010-04-14 | 94.372 | 324,919 | +13,193 | 0.02% | 30,663,156 |
| 2010-04-15 | 2010-04-13 | 94.826 | 311,726 | -2,199 | 0.02% | 29,559,884 |
| 2010-04-14 | 2010-04-12 | 95.509 | 313,925 | +6,596 | 0.02% | 29,982,569 |
| 2010-04-08 | 2010-04-01 | 90.051 | 307,329 | +22,647 | 0.02% | 27,675,302 |
| 2010-04-07 | 2010-03-31 | 88.050 | 284,682 | -7,695 | 0.02% | 25,066,229 |
| 2010-04-01 | 2010-03-30 | 86.867 | 292,377 | -11,873 | 0.02% | 25,398,040 |
| 2010-03-30 | 2010-03-26 | 85.958 | 304,250 | +11,213 | 0.02% | 26,152,670 |
| 2010-03-29 | 2010-03-25 | 85.412 | 293,037 | +9,675 | 0.02% | 25,028,895 |
| 2010-03-26 | 2010-03-24 | 86.049 | 283,362 | +6,596 | 0.02% | 24,382,957 |
| 2010-03-25 | 2010-03-23 | 87.140 | 276,766 | -5,717 | 0.02% | 24,117,477 |
| 2010-03-24 | 2010-03-22 | 86.049 | 282,483 | +15,392 | 0.02% | 24,307,320 |
| 2010-03-23 | 2010-03-19 | 87.413 | 267,091 | -19,789 | 0.02% | 23,347,279 |
| 2010-03-22 | 2010-03-18 | 85.776 | 286,880 | +6,596 | 0.02% | 24,607,393 |
| 2010-03-19 | 2010-03-17 | 87.959 | 280,284 | -6,596 | 0.02% | 24,653,490 |
| 2010-03-18 | 2010-03-16 | 85.321 | 286,880 | -9,455 | 0.02% | 24,476,919 |
| 2010-03-17 | 2010-03-15 | 85.048 | 296,335 | -4,397 | 0.02% | 25,202,765 |
| 2010-03-16 | 2010-03-12 | 84.230 | 300,732 | -4,398 | 0.02% | 25,330,529 |
| 2010-03-15 | 2010-03-11 | 84.411 | 305,130 | +7,256 | 0.02% | 25,756,480 |
| 2010-03-12 | 2010-03-10 | 84.684 | 297,874 | -24,186 | 0.02% | 25,225,275 |
| 2010-03-11 | 2010-03-09 | 83.684 | 322,060 | +4,397 | 0.02% | 26,951,209 |
| 2010-03-10 | 2010-03-08 | 83.684 | 317,663 | +30,343 | 0.02% | 26,583,251 |
| 2010-03-09 | 2010-03-05 | 83.138 | 287,320 | -10,994 | 0.02% | 23,887,224 |
| 2010-03-08 | 2010-03-04 | 82.047 | 298,314 | -6,156 | 0.02% | 24,475,626 |
| 2010-03-05 | 2010-03-03 | 81.683 | 304,470 | -8,795 | 0.02% | 24,869,925 |
| 2010-03-04 | 2010-03-02 | 81.501 | 313,265 | -2,199 | 0.02% | 25,531,335 |
| 2010-03-03 | 2010-03-01 | 80.500 | 315,464 | +4,178 | 0.02% | 25,394,912 |
| 2010-03-02 | 2010-02-26 | 79.500 | 311,286 | -8,356 | 0.02% | 24,747,119 |
| 2010-03-01 | 2010-02-25 | 78.317 | 319,642 | +1,979 | 0.02% | 25,033,445 |
| 2010-02-26 | 2010-02-24 | 79.136 | 317,663 | +13,193 | 0.02% | 25,138,509 |
| 2010-02-25 | 2010-02-23 | 79.318 | 304,470 | -6,597 | 0.02% | 24,149,860 |
| 2010-02-24 | 2010-02-22 | 78.954 | 311,067 | +8,795 | 0.02% | 24,559,940 |
| 2010-02-23 | 2010-02-19 | 77.408 | 302,272 | -10,993 | 0.02% | 23,398,128 |
| 2010-02-22 | 2010-02-18 | 78.408 | 313,265 | -2,199 | 0.02% | 24,562,512 |
| 2010-02-19 | 2010-02-17 | 78.044 | 315,464 | -4,398 | 0.02% | 24,620,152 |
| 2010-02-18 | 2010-02-12 | 76.953 | 319,862 | +2,199 | 0.02% | 24,614,252 |
| 2010-02-17 | 2010-02-11 | 77.408 | 317,663 | +1,979 | 0.02% | 24,589,507 |
| 2010-02-12 | 2010-02-10 | 77.226 | 315,684 | +48,373 | 0.02% | 24,378,888 |
| 2010-02-11 | 2010-02-09 | 78.044 | 267,311 | +29,243 | 0.02% | 20,862,087 |
| 2010-02-10 | 2010-02-08 | 75.770 | 238,068 | -90,149 | 0.02% | 18,038,468 |
| 2010-02-09 | 2010-02-05 | 73.860 | 328,217 | -17,590 | 0.02% | 24,242,128 |
| 2010-02-08 | 2010-02-04 | 75.770 | 345,807 | -2,199 | 0.02% | 26,201,878 |
| 2010-02-05 | 2010-02-03 | 77.498 | 348,006 | +12,973 | 0.02% | 26,969,939 |
| 2010-02-04 | 2010-02-02 | 78.408 | 335,033 | +30,783 | 0.02% | 26,269,299 |
| 2010-02-03 | 2010-02-01 | 77.862 | 304,250 | -30,783 | 0.02% | 23,689,614 |
| 2010-02-02 | 2010-01-29 | 77.226 | 335,033 | +8,960 | 0.02% | 25,873,126 |
| 2010-02-01 | 2010-01-28 | 78.408 | 326,073 | +2,199 | 0.02% | 25,566,763 |
| 2010-01-29 | 2010-01-27 | 79.227 | 323,874 | -41,777 | 0.02% | 25,659,481 |
| 2010-01-28 | 2010-01-26 | 81.319 | 365,651 | +28,584 | 0.03% | 29,734,314 |
| 2010-01-27 | 2010-01-25 | 82.865 | 337,067 | -10,994 | 0.02% | 27,931,113 |
| 2010-01-26 | 2010-01-22 | 81.046 | 348,061 | +2,199 | 0.02% | 28,208,936 |
| 2010-01-25 | 2010-01-21 | 82.774 | 345,862 | -26,385 | 0.02% | 28,628,453 |
| 2010-01-22 | 2010-01-20 | 83.138 | 372,247 | +32,981 | 0.03% | 30,947,889 |
| 2010-01-20 | 2010-01-18 | 84.684 | 339,266 | -17,590 | 0.02% | 28,730,531 |
| 2010-01-19 | 2010-01-15 | 84.321 | 356,856 | +21,988 | 0.02% | 30,090,290 |
| 2010-01-18 | 2010-01-14 | 85.685 | 334,868 | +13,192 | 0.02% | 28,693,147 |
| 2010-01-15 | 2010-01-13 | 86.140 | 321,676 | -24,026 | 0.02% | 27,709,091 |
| 2010-01-14 | 2010-01-12 | 88.232 | 345,702 | +5,716 | 0.02% | 30,501,926 |
| 2010-01-13 | 2010-01-11 | 89.869 | 339,986 | -2,198 | 0.02% | 30,554,249 |
| 2010-01-12 | 2010-01-08 | 89.960 | 342,184 | -15,392 | 0.02% | 30,782,907 |
| 2010-01-11 | 2010-01-07 | 89.687 | 357,576 | -19,953 | 0.02% | 32,069,996 |
| 2010-01-08 | 2010-01-06 | 89.505 | 377,529 | +72,558 | 0.03% | 33,790,845 |
| 2010-01-07 | 2010-01-05 | 89.596 | 304,971 | +92,348 | 0.02% | 27,324,260 |
| 2010-01-06 | 2010-01-04 | 89.323 | 212,623 | -21,987 | 0.01% | 18,992,204 |
| 2010-01-05 | 2009-12-31 | 88.687 | 234,610 | +79,155 | 0.02% | 20,806,775 |
| 2010-01-04 | 2009-12-29 | 87.959 | 155,455 | +2,198 | 0.01% | 13,673,661 |
| 2009-12-30 | 2009-12-28 | 87.049 | 153,257 | -2,198 | 0.01% | 13,340,923 |
| 2009-12-29 | 2009-12-24 | 86.413 | 155,455 | +8,795 | 0.01% | 13,433,276 |
| 2009-12-28 | 2009-12-22 | 85.321 | 146,660 | +1,979 | 0.01% | 12,513,193 |
| 2009-12-23 | 2009-12-21 | 86.231 | 144,681 | +15,391 | 0.01% | 12,475,946 |
| 2009-12-22 | 2009-12-18 | 87.140 | 129,290 | -8,355 | 0.01% | 11,266,372 |
| 2009-12-21 | 2009-12-17 | 87.049 | 137,645 | -32,982 | 0.01% | 11,981,909 |
| 2009-12-18 | 2009-12-16 | 88.323 | 170,627 | +6,597 | 0.01% | 15,070,256 |
| 2009-12-17 | 2009-12-15 | 88.505 | 164,030 | -17,590 | 0.01% | 14,517,431 |
| 2009-12-16 | 2009-12-14 | 87.777 | 181,620 | +219 | 0.01% | 15,942,067 |
| 2009-12-15 | 2009-12-11 | 86.595 | 181,401 | -21,987 | 0.01% | 15,708,339 |
| 2009-12-14 | 2009-12-10 | 85.867 | 203,388 | -92,348 | 0.01% | 17,464,291 |
| 2009-12-11 | 2009-12-09 | 84.957 | 295,736 | -27,704 | 0.02% | 25,124,921 |
| 2009-12-10 | 2009-12-08 | 85.230 | 323,440 | -106,640 | 0.02% | 27,566,838 |
| 2009-12-09 | 2009-12-07 | 84.593 | 430,080 | +11,235 | 0.03% | 36,381,938 |
| 2009-12-08 | 2009-12-04 | 83.775 | 418,845 | +30,783 | 0.03% | 35,088,645 |
| 2009-12-07 | 2009-12-03 | 84.684 | 388,062 | +51,890 | 0.03% | 32,862,790 |
| 2009-12-04 | 2009-12-02 | 84.321 | 336,172 | -1,759 | 0.02% | 28,346,204 |
| 2009-12-03 | 2009-12-01 | 85.048 | 337,931 | -30,342 | 0.02% | 28,740,431 |
| 2009-12-02 | 2009-11-30 | 83.684 | 368,273 | +63,983 | 0.03% | 30,818,489 |
| 2009-12-01 | 2009-11-27 | 81.956 | 304,290 | +46,834 | 0.02% | 24,938,257 |
| 2009-11-30 | 2009-11-26 | 85.503 | 257,456 | -54,749 | 0.02% | 22,013,267 |
| 2009-11-27 | 2009-11-25 | 86.595 | 312,205 | -54,969 | 0.02% | 27,035,253 |
| 2009-11-26 | 2009-11-24 | 86.322 | 367,174 | +52,770 | 0.03% | 31,695,074 |
| 2009-11-25 | 2009-11-23 | 85.230 | 314,404 | +85,751 | 0.02% | 26,796,698 |
| 2009-11-24 | 2009-11-20 | 84.866 | 228,653 | -54,968 | 0.02% | 19,404,934 |
| 2009-11-23 | 2009-11-19 | 84.957 | 283,621 | -19,789 | 0.02% | 24,095,664 |
| 2009-11-20 | 2009-11-18 | 84.048 | 303,410 | -19,789 | 0.02% | 25,500,899 |
| 2009-11-19 | 2009-11-17 | 83.411 | 323,199 | +30,782 | 0.02% | 26,958,329 |
| 2009-11-18 | 2009-11-16 | 83.866 | 292,417 | +15,392 | 0.02% | 24,523,766 |
| 2009-11-17 | 2009-11-13 | 84.684 | 277,025 | -68,162 | 0.02% | 23,459,690 |
| 2009-11-16 | 2009-11-12 | 84.775 | 345,187 | +83,993 | 0.02% | 29,263,346 |
| 2009-11-13 | 2009-11-11 | 84.139 | 261,194 | -41,117 | 0.02% | 21,976,502 |
| 2009-11-12 | 2009-11-10 | 83.229 | 302,311 | +40,677 | 0.02% | 25,161,045 |
| 2009-11-11 | 2009-11-09 | 83.047 | 261,634 | +6,596 | 0.02% | 21,727,942 |
| 2009-11-10 | 2009-11-06 | 81.865 | 255,038 | +23,307 | 0.02% | 20,878,584 |
| 2009-11-09 | 2009-11-05 | 81.592 | 231,731 | +8,795 | 0.02% | 18,907,330 |
| 2009-11-06 | 2009-11-04 | 82.410 | 222,936 | -4,397 | 0.02% | 18,372,237 |
| 2009-11-05 | 2009-11-03 | 81.228 | 227,333 | +4,397 | 0.02% | 18,465,777 |
| 2009-11-04 | 2009-11-02 | 83.957 | 222,936 | +16,491 | 0.02% | 18,716,970 |
| 2009-11-03 | 2009-10-30 | 85.321 | 206,445 | +12,093 | 0.01% | 17,614,116 |
| 2009-11-02 | 2009-10-29 | 85.685 | 194,352 | -17,590 | 0.01% | 16,653,041 |
| 2009-10-30 | 2009-10-28 | 86.867 | 211,942 | -32,981 | 0.01% | 18,410,858 |
| 2009-10-29 | 2009-10-27 | 86.958 | 244,923 | +22,707 | 0.02% | 21,298,111 |
| 2009-10-23 | 2009-10-21 | 88.141 | 222,216 | +21,988 | 0.02% | 19,586,315 |
| 2009-10-22 | 2009-10-20 | 89.323 | 200,228 | +10,993 | 0.01% | 17,885,041 |
| 2009-10-21 | 2009-10-19 | 89.869 | 189,235 | +6,597 | 0.01% | 17,006,386 |
| 2009-10-20 | 2009-10-16 | 89.596 | 182,638 | -6,597 | 0.01% | 16,363,681 |
| 2009-10-16 | 2009-10-14 | 89.869 | 189,235 | +15,172 | 0.01% | 17,006,386 |
| 2009-10-15 | 2009-10-13 | 88.778 | 174,063 | -15,172 | 0.01% | 15,452,897 |
| 2009-10-13 | 2009-10-09 | 89.141 | 189,235 | -4,397 | 0.01% | 16,868,683 |
| 2009-10-12 | 2009-10-08 | 88.687 | 193,632 | +4,397 | 0.01% | 17,172,573 |
| 2009-10-09 | 2009-10-07 | 88.232 | 189,235 | +12,973 | 0.01% | 16,696,553 |
| 2009-10-08 | 2009-10-06 | 87.231 | 176,262 | +28,364 | 0.01% | 15,375,560 |
| 2009-10-07 | 2009-10-05 | 89.145 | 147,898 | +220 | 0.01% | 13,184,343 |
| 2009-10-06 | 2009-10-02 | 88.596 | 147,678 | -12,202 | 0.01% | 13,083,634 |
| 2009-10-05 | 2009-09-30 | 89.602 | 159,880 | -19,667 | 0.01% | 14,325,641 |
| 2009-09-30 | 2009-09-28 | 86.674 | 179,547 | +124,557 | 0.01% | 15,561,998 |
| 2009-09-29 | 2009-09-25 | 86.857 | 54,990 | +4,371 | 0.00% | 4,776,251 |
| 2009-09-28 | 2009-09-24 | 86.948 | 50,619 | -57,690 | 0.00% | 4,401,233 |
| 2009-09-03 | 2009-09-01 | 79.352 | 108,309 | -4,370 | 0.01% | 8,594,505 |
| 2009-08-28 | 2009-08-26 | 75.965 | 112,679 | -2,185 | 0.01% | 8,559,695 |
| 2009-08-20 | 2009-08-18 | 76.881 | 114,864 | -2,841 | 0.01% | 8,830,808 |
| 2009-08-19 | 2009-08-17 | 75.965 | 117,705 | -2,841 | 0.01% | 8,941,497 |
| 2009-08-17 | 2009-08-13 | 77.704 | 120,546 | +2,841 | 0.01% | 9,366,940 |
| 2009-08-14 | 2009-08-12 | 76.789 | 117,705 | -2,841 | 0.01% | 9,038,453 |
| 2009-08-11 | 2009-08-07 | 76.972 | 120,546 | -6,993 | 0.01% | 9,278,676 |
| 2009-08-03 | 2009-07-30 | 78.894 | 127,539 | -7,866 | 0.01% | 10,062,074 |
| 2009-07-31 | 2009-07-29 | 76.789 | 135,405 | -13,330 | 0.01% | 10,397,619 |
| 2009-07-30 | 2009-07-28 | 76.514 | 148,735 | +10,926 | 0.01% | 11,380,378 |
| 2009-07-29 | 2009-07-27 | 76.423 | 137,809 | +37,586 | 0.01% | 10,531,768 |
| 2009-07-27 | 2009-07-23 | 79.077 | 100,223 | -7,867 | 0.01% | 7,925,349 |
| 2009-07-24 | 2009-07-22 | 76.331 | 108,090 | -64,245 | 0.01% | 8,250,662 |
| 2009-07-23 | 2009-07-21 | 74.867 | 172,335 | +29,281 | 0.01% | 12,902,208 |
| 2009-07-07 | 2009-07-03 | 73.220 | 143,054 | +2,186 | 0.01% | 10,474,353 |
| 2009-07-06 | 2009-07-02 | 73.311 | 140,868 | -50,260 | 0.01% | 10,327,188 |
| 2009-06-24 | 2009-06-22 | 72.579 | 191,128 | +4,370 | 0.01% | 13,871,861 |
| 2009-06-23 | 2009-06-19 | 71.938 | 186,758 | +4,371 | 0.01% | 13,435,041 |
| 2009-06-17 | 2009-06-15 | 72.304 | 182,387 | +8,741 | 0.01% | 13,187,370 |
| 2009-06-16 | 2009-06-12 | 72.396 | 173,646 | +8,740 | 0.01% | 12,571,251 |
| 2009-06-12 | 2009-06-10 | 72.396 | 164,906 | +10,926 | 0.01% | 11,938,511 |
| 2009-06-10 | 2009-06-08 | 71.755 | 153,980 | +13,112 | 0.01% | 11,048,864 |
| 2009-06-08 | 2009-06-04 | 73.403 | 140,868 | -34,527 | 0.01% | 10,340,081 |
| 2009-06-05 | 2009-06-03 | 70.199 | 175,395 | -6,555 | 0.01% | 12,312,601 |
| 2009-06-04 | 2009-06-02 | 71.847 | 181,950 | -24,355 | 0.01% | 13,072,509 |
| 2009-06-03 | 2009-06-01 | 71.847 | 206,305 | +43,913 | 0.01% | 14,822,336 |
| 2009-06-02 | 2009-05-29 | 71.664 | 162,392 | -48,074 | 0.01% | 11,637,605 |
| 2009-05-29 | 2009-05-26 | 69.742 | 210,466 | -874 | 0.01% | 14,678,246 |
| 2009-05-27 | 2009-05-25 | 70.474 | 211,340 | +65,556 | 0.01% | 14,893,942 |
| 2009-05-26 | 2009-05-22 | 70.108 | 145,784 | -65,556 | 0.01% | 10,220,588 |
| 2009-05-21 | 2009-05-19 | 73.494 | 211,340 | +21,852 | 0.01% | 15,532,254 |
| 2009-05-20 | 2009-05-18 | 74.226 | 189,488 | -21,852 | 0.01% | 14,065,002 |
| 2009-05-14 | 2009-05-12 | 70.199 | 211,340 | -2,185 | 0.01% | 14,835,914 |
| 2009-05-13 | 2009-05-11 | 67.637 | 213,525 | -4,371 | 0.01% | 14,442,102 |
| 2009-05-12 | 2009-05-08 | 67.911 | 217,896 | -21,852 | 0.02% | 14,797,570 |
| 2009-05-05 | 2009-04-30 | 67.425 | 239,748 | +6,556 | 0.02% | 16,164,946 |
| 2009-05-04 | 2009-04-29 | 65.472 | 233,192 | +3,699 | 0.02% | 15,267,487 |
| 2009-04-30 | 2009-04-28 | 64.449 | 229,493 | -6,452 | 0.02% | 14,790,537 |
| 2009-04-27 | 2009-04-23 | 66.495 | 235,945 | -11,183 | 0.02% | 15,689,102 |
| 2009-04-23 | 2009-04-21 | 64.914 | 247,128 | +6,667 | 0.02% | 16,042,005 |
| 2009-04-22 | 2009-04-20 | 64.170 | 240,461 | +3,011 | 0.02% | 15,430,322 |
| 2009-04-21 | 2009-04-17 | 62.961 | 237,450 | -23,656 | 0.02% | 14,950,031 |
| 2009-04-16 | 2009-04-14 | 64.170 | 261,106 | -1,721 | 0.02% | 16,755,107 |
| 2009-04-14 | 2009-04-08 | 61.287 | 262,827 | +10,753 | 0.02% | 16,107,816 |
| 2009-04-09 | 2009-04-07 | 60.357 | 252,074 | +3,656 | 0.02% | 15,214,371 |
| 2009-04-08 | 2009-04-06 | 59.055 | 248,418 | +645 | 0.02% | 14,670,268 |
| 2009-04-07 | 2009-04-03 | 57.102 | 247,773 | +6,452 | 0.02% | 14,148,279 |
| 2009-04-02 | 2009-03-31 | 56.823 | 241,321 | -2,581 | 0.02% | 13,712,530 |
| 2009-03-26 | 2009-03-24 | 55.614 | 243,902 | -1,075 | 0.02% | 13,564,313 |
| 2009-03-20 | 2009-03-18 | 53.010 | 244,977 | +1,075 | 0.02% | 12,986,180 |
| 2009-03-18 | 2009-03-16 | 54.777 | 243,902 | +2,151 | 0.02% | 13,360,168 |
| 2009-03-17 | 2009-03-13 | 52.824 | 241,751 | -2,151 | 0.02% | 12,770,205 |
| 2009-03-16 | 2009-03-12 | 52.173 | 243,902 | +2,151 | 0.02% | 12,725,050 |
| 2009-03-11 | 2009-03-09 | 50.127 | 241,751 | +10,752 | 0.02% | 12,118,205 |
| 2009-03-09 | 2009-03-05 | 52.638 | 230,999 | +2,151 | 0.02% | 12,159,278 |
| 2009-03-06 | 2009-03-04 | 53.568 | 228,848 | +47,312 | 0.02% | 12,258,882 |
| 2009-03-05 | 2009-03-03 | 53.010 | 181,536 | +34,409 | 0.01% | 9,623,186 |
| 2009-03-04 | 2009-03-02 | 53.475 | 147,127 | -4,302 | 0.01% | 7,867,586 |
| 2009-03-03 | 2009-02-27 | 54.870 | 151,429 | +86,022 | 0.01% | 8,308,877 |
| 2009-03-02 | 2009-02-26 | 55.800 | 65,407 | -36,559 | 0.00% | 3,649,696 |
| 2009-02-27 | 2009-02-25 | 55.149 | 101,966 | -35,484 | 0.01% | 5,623,301 |
| 2009-02-26 | 2009-02-24 | 54.405 | 137,450 | -7,527 | 0.01% | 7,477,938 |
| 2009-02-10 | 2009-02-06 | 56.916 | 144,977 | +86,022 | 0.01% | 8,251,479 |
| 2009-02-09 | 2009-02-05 | 57.846 | 58,955 | +4,301 | 0.00% | 3,410,298 |
| 2009-02-05 | 2009-02-03 | 57.753 | 54,654 | +2,151 | 0.00% | 3,156,420 |
| 2009-02-02 | 2009-01-29 | 56.637 | 52,503 | +4,301 | 0.00% | 2,973,601 |
| 2009-01-22 | 2009-01-20 | 58.311 | 48,202 | -11,398 | 0.00% | 2,810,696 |
| 2009-01-21 | 2009-01-19 | 58.218 | 59,600 | +10,752 | 0.00% | 3,469,779 |
| 2009-01-14 | 2009-01-12 | 59.241 | 48,848 | +568 | 0.00% | 2,893,793 |
| 2009-01-12 | 2009-01-08 | 56.079 | 48,280 | -2,580 | 0.00% | 2,707,484 |
| 2009-01-07 | 2009-01-05 | 56.172 | 50,860 | +2,580 | 0.00% | 2,856,897 |
| 2008-12-30 | 2008-12-24 | 54.963 | 48,280 | -3,441 | 0.00% | 2,653,603 |
| 2008-12-01 | 2008-11-27 | 62.310 | 51,721 | +2,366 | 0.00% | 3,222,723 |
| 2008-11-24 | 2008-11-20 | 58.869 | 49,355 | -2,581 | 0.00% | 2,905,468 |
| 2008-11-03 | 2008-10-30 | 62.961 | 51,936 | +7,957 | 0.00% | 3,269,930 |
| 2008-10-30 | 2008-10-28 | 53.010 | 43,979 | -1,505 | 0.00% | 2,331,318 |
| 2008-10-29 | 2008-10-27 | 43.663 | 45,484 | +1,505 | 0.00% | 1,985,983 |
| 2008-10-06 | 2008-10-02 | 83.151 | 43,979 | +301 | 0.00% | 3,656,909 |
| 2008-09-26 | 2008-09-24 | 81.466 | 43,678 | +2,135 | 0.00% | 3,558,262 |
| 2008-09-16 | 2008-09-11 | 85.680 | 41,543 | -1,922 | 0.00% | 3,559,384 |
| 2008-08-19 | 2008-08-15 | 84.088 | 43,465 | -2,349 | 0.00% | 3,654,870 |
| 2008-08-13 | 2008-08-11 | 82.777 | 45,814 | +41,115 | 0.00% | 3,792,332 |
| 2008-08-12 | 2008-08-08 | 82.121 | 4,699 | -1,068 | 0.00% | 385,888 |
| 2008-08-05 | 2008-08-01 | 81.840 | 5,767 | +1,068 | 0.00% | 471,973 |
| 2008-08-01 | 2008-07-30 | 81.934 | 4,699 | +4,699 | 0.00% | 385,008 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy