History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 355,462 | +0 | 0.00% | 2,474,016 |
| 2025-10-13 | 2025-10-09 | 6.840 | 355,462 | +0 | 0.00% | 2,431,360 |
| 2025-10-10 | 2025-10-08 | 6.780 | 355,462 | +0 | 0.00% | 2,410,032 |
| 2025-10-09 | 2025-10-06 | 6.750 | 355,462 | +0 | 0.00% | 2,399,368 |
| 2025-10-08 | 2025-10-03 | 6.780 | 355,462 | +0 | 0.00% | 2,410,032 |
| 2025-10-06 | 2025-10-02 | 6.790 | 355,462 | +0 | 0.00% | 2,413,587 |
| 2025-10-03 | 2025-09-30 | 6.760 | 355,462 | +0 | 0.00% | 2,402,923 |
| 2025-10-02 | 2025-09-29 | 6.820 | 355,462 | +0 | 0.00% | 2,424,251 |
| 2025-09-30 | 2025-09-26 | 6.750 | 355,462 | +0 | 0.00% | 2,399,368 |
| 2025-09-29 | 2025-09-25 | 6.770 | 355,462 | +0 | 0.00% | 2,406,478 |
| 2025-09-26 | 2025-09-24 | 6.800 | 355,462 | +0 | 0.00% | 2,417,142 |
| 2025-09-25 | 2025-09-23 | 6.820 | 355,462 | +0 | 0.00% | 2,424,251 |
| 2025-09-24 | 2025-09-22 | 6.780 | 355,462 | +0 | 0.00% | 2,410,032 |
| 2025-09-23 | 2025-09-19 | 6.890 | 355,462 | +0 | 0.00% | 2,449,133 |
| 2025-09-22 | 2025-09-18 | 6.990 | 355,462 | +0 | 0.00% | 2,484,679 |
| 2025-09-19 | 2025-09-17 | 7.020 | 355,462 | +0 | 0.00% | 2,495,343 |
| 2025-09-18 | 2025-09-16 | 7.050 | 355,462 | +0 | 0.00% | 2,506,007 |
| 2025-09-17 | 2025-09-15 | 7.100 | 355,462 | +0 | 0.00% | 2,523,780 |
| 2025-09-16 | 2025-09-12 | 7.090 | 355,462 | +0 | 0.00% | 2,520,226 |
| 2025-09-15 | 2025-09-11 | 7.120 | 355,462 | +0 | 0.00% | 2,530,889 |
| 2025-09-12 | 2025-09-10 | 7.040 | 355,462 | +0 | 0.00% | 2,502,452 |
| 2025-09-11 | 2025-09-09 | 7.000 | 355,462 | +0 | 0.00% | 2,488,234 |
| 2025-09-10 | 2025-09-08 | 7.010 | 355,462 | +0 | 0.00% | 2,491,789 |
| 2025-09-09 | 2025-09-05 | 6.890 | 355,462 | +0 | 0.00% | 2,449,133 |
| 2025-09-08 | 2025-09-04 | 6.840 | 355,462 | +0 | 0.00% | 2,431,360 |
| 2025-09-05 | 2025-09-03 | 6.840 | 355,462 | +0 | 0.00% | 2,431,360 |
| 2025-09-04 | 2025-09-02 | 6.910 | 355,462 | +0 | 0.00% | 2,456,242 |
| 2025-09-03 | 2025-09-01 | 7.172 | 355,462 | +0 | 0.00% | 2,549,401 |
| 2025-09-02 | 2025-08-29 | 7.131 | 355,462 | +6,050 | 0.00% | 2,534,936 |
| 2025-09-01 | 2025-08-28 | 7.162 | 349,412 | +0 | 0.00% | 2,502,455 |
| 2025-08-29 | 2025-08-27 | 7.121 | 349,412 | +0 | 0.00% | 2,488,237 |
| 2025-08-28 | 2025-08-26 | 7.111 | 349,412 | +0 | 0.00% | 2,484,682 |
| 2025-08-27 | 2025-08-25 | 7.162 | 349,412 | +0 | 0.00% | 2,502,455 |
| 2025-08-26 | 2025-08-22 | 7.101 | 349,412 | +0 | 0.00% | 2,481,128 |
| 2025-08-25 | 2025-08-21 | 7.081 | 349,412 | +0 | 0.00% | 2,474,018 |
| 2025-08-22 | 2025-08-20 | 7.162 | 349,412 | +0 | 0.00% | 2,502,455 |
| 2025-08-21 | 2025-08-19 | 7.162 | 349,412 | +0 | 0.00% | 2,502,455 |
| 2025-08-20 | 2025-08-18 | 7.182 | 349,412 | +0 | 0.00% | 2,509,565 |
| 2025-08-19 | 2025-08-15 | 7.253 | 349,412 | +0 | 0.00% | 2,534,447 |
| 2025-08-18 | 2025-08-14 | 7.386 | 349,412 | +0 | 0.00% | 2,580,657 |
| 2025-08-15 | 2025-08-13 | 7.345 | 349,412 | +0 | 0.00% | 2,566,439 |
| 2025-08-14 | 2025-08-12 | 7.264 | 349,412 | +0 | 0.00% | 2,538,002 |
| 2025-08-13 | 2025-08-11 | 7.274 | 349,412 | +0 | 0.00% | 2,541,556 |
| 2025-08-12 | 2025-08-08 | 7.172 | 349,412 | +0 | 0.00% | 2,506,010 |
| 2025-08-11 | 2025-08-07 | 7.162 | 349,412 | +0 | 0.00% | 2,502,455 |
| 2025-08-08 | 2025-08-06 | 7.050 | 349,412 | +0 | 0.00% | 2,463,355 |
| 2025-08-07 | 2025-08-05 | 7.101 | 349,412 | +0 | 0.00% | 2,481,128 |
| 2025-08-06 | 2025-08-04 | 7.081 | 349,412 | +0 | 0.00% | 2,474,018 |
| 2025-08-05 | 2025-08-01 | 7.060 | 349,412 | +0 | 0.00% | 2,466,909 |
| 2025-08-04 | 2025-07-31 | 7.131 | 349,412 | +0 | 0.00% | 2,491,792 |
| 2025-08-01 | 2025-07-30 | 7.243 | 349,412 | +0 | 0.00% | 2,530,892 |
| 2025-07-31 | 2025-07-29 | 7.182 | 349,412 | +0 | 0.00% | 2,509,565 |
| 2025-07-30 | 2025-07-28 | 7.172 | 349,412 | +0 | 0.00% | 2,506,010 |
| 2025-07-29 | 2025-07-25 | 7.070 | 349,412 | +0 | 0.00% | 2,470,464 |
| 2025-07-28 | 2025-07-24 | 7.111 | 349,412 | +0 | 0.00% | 2,484,682 |
| 2025-07-25 | 2025-07-23 | 7.121 | 349,412 | +0 | 0.00% | 2,488,237 |
| 2025-07-24 | 2025-07-22 | 7.050 | 349,412 | +0 | 0.00% | 2,463,355 |
| 2025-07-23 | 2025-07-21 | 6.948 | 349,412 | +0 | 0.00% | 2,427,808 |
| 2025-07-22 | 2025-07-18 | 6.887 | 349,412 | +0 | 0.00% | 2,406,481 |
| 2025-07-21 | 2025-07-17 | 6.918 | 349,412 | +0 | 0.00% | 2,417,144 |
| 2025-07-18 | 2025-07-16 | 6.928 | 349,412 | +0 | 0.00% | 2,420,699 |
| 2025-07-17 | 2025-07-15 | 6.908 | 349,412 | +0 | 0.00% | 2,413,590 |
| 2025-07-16 | 2025-07-14 | 6.836 | 349,412 | +0 | 0.00% | 2,388,707 |
| 2025-07-15 | 2025-07-11 | 6.826 | 349,412 | +0 | 0.00% | 2,385,153 |
| 2025-07-14 | 2025-07-10 | 6.826 | 349,412 | +0 | 0.00% | 2,385,153 |
| 2025-07-11 | 2025-07-09 | 6.765 | 349,412 | +0 | 0.00% | 2,363,825 |
| 2025-07-10 | 2025-07-08 | 6.806 | 349,412 | +0 | 0.00% | 2,378,044 |
| 2025-07-09 | 2025-07-07 | 6.836 | 349,412 | +0 | 0.00% | 2,388,707 |
| 2025-07-08 | 2025-07-04 | 6.806 | 349,412 | +0 | 0.00% | 2,378,044 |
| 2025-07-07 | 2025-07-03 | 6.816 | 349,412 | +0 | 0.00% | 2,381,598 |
| 2025-07-04 | 2025-07-02 | 6.775 | 349,412 | +0 | 0.00% | 2,367,380 |
| 2025-07-03 | 2025-06-30 | 6.704 | 349,412 | +0 | 0.00% | 2,342,497 |
| 2025-07-02 | 2025-06-27 | 6.765 | 349,412 | +0 | 0.00% | 2,363,825 |
| 2025-06-30 | 2025-06-26 | 6.806 | 349,412 | +0 | 0.00% | 2,378,044 |
| 2025-06-27 | 2025-06-25 | 6.796 | 349,412 | +0 | 0.00% | 2,374,489 |
| 2025-06-26 | 2025-06-24 | 6.775 | 349,412 | +0 | 0.00% | 2,367,380 |
| 2025-06-25 | 2025-06-23 | 6.714 | 349,412 | +0 | 0.00% | 2,346,052 |
| 2025-06-24 | 2025-06-20 | 6.735 | 349,412 | +0 | 0.00% | 2,353,161 |
| 2025-06-23 | 2025-06-19 | 6.724 | 349,412 | +0 | 0.00% | 2,349,607 |
| 2025-06-20 | 2025-06-18 | 6.755 | 349,412 | +0 | 0.00% | 2,360,270 |
| 2025-06-19 | 2025-06-17 | 6.816 | 349,412 | +0 | 0.00% | 2,381,598 |
| 2025-06-18 | 2025-06-16 | 6.847 | 349,412 | +0 | 0.00% | 2,392,262 |
| 2025-06-17 | 2025-06-13 | 6.918 | 349,412 | +0 | 0.00% | 2,417,144 |
| 2025-06-16 | 2025-06-12 | 6.867 | 349,412 | +0 | 0.00% | 2,399,371 |
| 2025-06-13 | 2025-06-11 | 6.897 | 349,412 | +0 | 0.00% | 2,410,035 |
| 2025-06-12 | 2025-06-10 | 6.847 | 349,412 | +0 | 0.00% | 2,392,262 |
| 2025-06-11 | 2025-06-09 | 6.836 | 349,412 | +0 | 0.00% | 2,388,707 |
| 2025-06-10 | 2025-06-06 | 6.928 | 349,412 | +0 | 0.00% | 2,420,699 |
| 2025-06-09 | 2025-06-05 | 7.394 | 349,412 | +0 | 0.00% | 2,583,422 |
| 2025-06-06 | 2025-06-04 | 7.309 | 349,412 | +11,432 | 0.00% | 2,554,024 |
| 2025-06-05 | 2025-06-03 | 7.394 | 337,980 | +0 | 0.00% | 2,498,899 |
| 2025-06-04 | 2025-06-02 | 7.288 | 337,980 | +0 | 0.00% | 2,463,352 |
| 2025-06-03 | 2025-05-30 | 7.257 | 337,980 | +0 | 0.00% | 2,452,688 |
| 2025-06-02 | 2025-05-29 | 7.320 | 337,980 | +0 | 0.00% | 2,474,016 |
| 2025-05-30 | 2025-05-28 | 7.331 | 337,980 | +0 | 0.00% | 2,477,571 |
| 2025-05-29 | 2025-05-27 | 7.309 | 337,980 | +0 | 0.00% | 2,470,462 |
| 2025-05-28 | 2025-05-26 | 7.299 | 337,980 | +0 | 0.00% | 2,466,907 |
| 2025-05-27 | 2025-05-23 | 7.331 | 337,980 | +0 | 0.00% | 2,477,571 |
| 2025-05-26 | 2025-05-22 | 7.352 | 337,980 | +0 | 0.00% | 2,484,680 |
| 2025-05-23 | 2025-05-21 | 7.331 | 337,980 | +0 | 0.00% | 2,477,571 |
| 2025-05-22 | 2025-05-20 | 7.394 | 337,980 | +0 | 0.00% | 2,498,899 |
| 2025-05-21 | 2025-05-19 | 7.394 | 337,980 | +0 | 0.00% | 2,498,899 |
| 2025-05-20 | 2025-05-16 | 7.352 | 337,980 | +0 | 0.00% | 2,484,680 |
| 2025-05-19 | 2025-05-15 | 7.352 | 337,980 | +0 | 0.00% | 2,484,680 |
| 2025-05-16 | 2025-05-14 | 7.425 | 337,980 | +0 | 0.00% | 2,509,562 |
| 2025-05-15 | 2025-05-13 | 7.425 | 337,980 | +0 | 0.00% | 2,509,562 |
| 2025-05-14 | 2025-05-12 | 7.478 | 337,980 | +0 | 0.00% | 2,527,335 |
| 2025-05-13 | 2025-05-09 | 7.467 | 337,980 | +0 | 0.00% | 2,523,781 |
| 2025-05-12 | 2025-05-08 | 7.404 | 337,980 | +0 | 0.00% | 2,502,453 |
| 2025-05-09 | 2025-05-07 | 7.383 | 337,980 | +0 | 0.00% | 2,495,344 |
| 2025-05-08 | 2025-05-06 | 7.488 | 337,980 | +0 | 0.00% | 2,530,890 |
| 2025-05-07 | 2025-05-02 | 7.394 | 337,980 | +0 | 0.00% | 2,498,899 |
| 2025-05-06 | 2025-04-30 | 7.352 | 337,980 | +0 | 0.00% | 2,484,680 |
| 2025-05-02 | 2025-04-29 | 7.373 | 337,980 | +0 | 0.00% | 2,491,789 |
| 2025-04-30 | 2025-04-28 | 7.352 | 337,980 | +0 | 0.00% | 2,484,680 |
| 2025-04-29 | 2025-04-25 | 7.373 | 337,980 | +0 | 0.00% | 2,491,789 |
| 2025-04-28 | 2025-04-24 | 7.352 | 337,980 | +0 | 0.00% | 2,484,680 |
| 2025-04-25 | 2025-04-23 | 7.373 | 337,980 | +0 | 0.00% | 2,491,789 |
| 2025-04-24 | 2025-04-22 | 7.320 | 337,980 | +0 | 0.00% | 2,474,016 |
| 2025-04-23 | 2025-04-17 | 7.257 | 337,980 | +0 | 0.00% | 2,452,688 |
| 2025-04-22 | 2025-04-16 | 7.194 | 337,980 | +0 | 0.00% | 2,431,361 |
| 2025-04-17 | 2025-04-15 | 7.089 | 337,980 | +0 | 0.00% | 2,395,815 |
| 2025-04-16 | 2025-04-14 | 7.068 | 337,980 | +0 | 0.00% | 2,388,705 |
| 2025-04-15 | 2025-04-11 | 6.941 | 337,980 | +0 | 0.00% | 2,346,050 |
| 2025-04-14 | 2025-04-10 | 6.931 | 337,980 | +0 | 0.00% | 2,342,495 |
| 2025-04-11 | 2025-04-09 | 6.815 | 337,980 | +0 | 0.00% | 2,303,394 |
| 2025-04-10 | 2025-04-08 | 6.836 | 337,980 | +0 | 0.00% | 2,310,504 |
| 2025-04-09 | 2025-04-07 | 6.857 | 337,980 | +0 | 0.00% | 2,317,613 |
| 2025-04-08 | 2025-04-03 | 7.257 | 337,980 | +0 | 0.00% | 2,452,688 |
| 2025-04-07 | 2025-04-02 | 7.152 | 337,980 | +0 | 0.00% | 2,417,142 |
| 2025-04-03 | 2025-04-01 | 7.173 | 337,980 | +0 | 0.00% | 2,424,251 |
| 2025-04-02 | 2025-03-31 | 7.036 | 337,980 | +0 | 0.00% | 2,378,041 |
| 2025-04-01 | 2025-03-28 | 7.036 | 337,980 | +0 | 0.00% | 2,378,041 |
| 2025-03-31 | 2025-03-27 | 6.973 | 337,980 | +0 | 0.00% | 2,356,714 |
| 2025-03-28 | 2025-03-26 | 6.920 | 337,980 | +0 | 0.00% | 2,338,941 |
| 2025-03-27 | 2025-03-25 | 6.952 | 337,980 | +0 | 0.00% | 2,349,604 |
| 2025-03-26 | 2025-03-24 | 7.015 | 337,980 | +0 | 0.00% | 2,370,932 |
| 2025-03-25 | 2025-03-21 | 6.952 | 337,980 | +0 | 0.00% | 2,349,604 |
| 2025-03-24 | 2025-03-20 | 7.036 | 337,980 | +0 | 0.00% | 2,378,041 |
| 2025-03-21 | 2025-03-19 | 6.931 | 337,980 | +0 | 0.00% | 2,342,495 |
| 2025-03-20 | 2025-03-18 | 6.805 | 337,980 | +0 | 0.00% | 2,299,840 |
| 2025-03-19 | 2025-03-17 | 6.805 | 337,980 | +0 | 0.00% | 2,299,840 |
| 2025-03-18 | 2025-03-14 | 6.678 | 337,980 | +0 | 0.00% | 2,257,184 |
| 2025-03-17 | 2025-03-13 | 6.731 | 337,980 | +0 | 0.00% | 2,274,957 |
| 2025-03-14 | 2025-03-12 | 6.731 | 337,980 | +0 | 0.00% | 2,274,957 |
| 2025-03-13 | 2025-03-11 | 6.594 | 337,980 | +0 | 0.00% | 2,228,747 |
| 2025-03-12 | 2025-03-10 | 6.594 | 337,980 | +0 | 0.00% | 2,228,747 |
| 2025-03-11 | 2025-03-07 | 6.573 | 337,980 | +0 | 0.00% | 2,221,638 |
| 2025-03-10 | 2025-03-06 | 6.594 | 337,980 | +0 | 0.00% | 2,228,747 |
| 2025-03-07 | 2025-03-05 | 6.584 | 337,980 | +0 | 0.00% | 2,225,193 |
| 2025-03-06 | 2025-03-04 | 6.510 | 337,980 | +0 | 0.00% | 2,200,310 |
| 2025-03-05 | 2025-03-03 | 6.468 | 337,980 | +0 | 0.00% | 2,186,092 |
| 2025-03-04 | 2025-02-28 | 6.521 | 337,980 | +0 | 0.00% | 2,203,865 |
| 2025-03-03 | 2025-02-27 | 6.542 | 337,980 | +0 | 0.00% | 2,210,974 |
| 2025-02-28 | 2025-02-26 | 6.521 | 337,980 | +0 | 0.00% | 2,203,865 |
| 2025-02-27 | 2025-02-25 | 6.437 | 337,980 | +0 | 0.00% | 2,175,428 |
| 2025-02-26 | 2025-02-24 | 6.437 | 337,980 | +0 | 0.00% | 2,175,428 |
| 2025-02-25 | 2025-02-21 | 6.373 | 337,980 | +0 | 0.00% | 2,154,100 |
| 2025-02-24 | 2025-02-20 | 6.373 | 337,980 | +0 | 0.00% | 2,154,100 |
| 2025-02-21 | 2025-02-19 | 6.437 | 337,980 | +0 | 0.00% | 2,175,428 |
| 2025-02-20 | 2025-02-18 | 6.479 | 337,980 | +0 | 0.00% | 2,189,647 |
| 2025-02-19 | 2025-02-17 | 6.416 | 337,980 | +0 | 0.00% | 2,168,319 |
| 2025-02-18 | 2025-02-14 | 6.394 | 337,980 | +0 | 0.00% | 2,161,210 |
| 2025-02-17 | 2025-02-13 | 6.405 | 337,980 | +0 | 0.00% | 2,164,764 |
| 2025-02-14 | 2025-02-12 | 6.352 | 337,980 | +0 | 0.00% | 2,146,991 |
| 2025-02-13 | 2025-02-11 | 6.247 | 337,980 | +0 | 0.00% | 2,111,445 |
| 2025-02-12 | 2025-02-10 | 6.258 | 337,980 | +0 | 0.00% | 2,114,999 |
| 2025-02-11 | 2025-02-07 | 6.226 | 337,980 | +0 | 0.00% | 2,104,336 |
| 2025-02-10 | 2025-02-06 | 6.331 | 337,980 | +0 | 0.00% | 2,139,882 |
| 2025-02-07 | 2025-02-05 | 6.237 | 337,980 | +0 | 0.00% | 2,107,890 |
| 2025-02-06 | 2025-02-04 | 6.258 | 337,980 | +0 | 0.00% | 2,114,999 |
| 2025-02-05 | 2025-02-03 | 6.258 | 337,980 | +0 | 0.00% | 2,114,999 |
| 2025-02-04 | 2025-01-28 | 6.279 | 337,980 | +0 | 0.00% | 2,122,109 |
| 2025-02-03 | 2025-01-24 | 6.247 | 337,980 | +0 | 0.00% | 2,111,445 |
| 2025-01-27 | 2025-01-23 | 6.226 | 337,980 | +0 | 0.00% | 2,104,336 |
| 2025-01-24 | 2025-01-22 | 6.268 | 337,980 | +0 | 0.00% | 2,118,554 |
| 2025-01-23 | 2025-01-21 | 6.405 | 337,980 | +0 | 0.00% | 2,164,764 |
| 2025-01-22 | 2025-01-20 | 6.373 | 337,980 | +0 | 0.00% | 2,154,100 |
| 2025-01-21 | 2025-01-17 | 6.363 | 337,980 | +0 | 0.00% | 2,150,546 |
| 2025-01-20 | 2025-01-16 | 6.310 | 337,980 | +0 | 0.00% | 2,132,773 |
| 2025-01-17 | 2025-01-15 | 6.237 | 337,980 | +0 | 0.00% | 2,107,890 |
| 2025-01-16 | 2025-01-14 | 6.258 | 337,980 | +0 | 0.00% | 2,114,999 |
| 2025-01-15 | 2025-01-13 | 6.205 | 337,980 | +0 | 0.00% | 2,097,226 |
| 2025-01-14 | 2025-01-10 | 6.300 | 337,980 | +0 | 0.00% | 2,129,218 |
| 2025-01-13 | 2025-01-09 | 6.289 | 337,980 | +0 | 0.00% | 2,125,663 |
| 2025-01-10 | 2025-01-08 | 6.352 | 337,980 | +0 | 0.00% | 2,146,991 |
| 2025-01-09 | 2025-01-07 | 6.384 | 337,980 | +0 | 0.00% | 2,157,655 |
| 2025-01-08 | 2025-01-06 | 6.437 | 337,980 | +0 | 0.00% | 2,175,428 |
| 2025-01-07 | 2025-01-03 | 6.447 | 337,980 | +0 | 0.00% | 2,178,983 |
| 2025-01-06 | 2025-01-02 | 6.426 | 337,980 | +0 | 0.00% | 2,171,873 |
| 2025-01-03 | 2024-12-31 | 6.531 | 337,980 | +0 | 0.00% | 2,207,420 |
| 2025-01-02 | 2024-12-27 | 6.510 | 337,980 | +0 | 0.00% | 2,200,310 |
| 2024-12-30 | 2024-12-24 | 6.458 | 337,980 | +0 | 0.00% | 2,182,537 |
| 2024-12-27 | 2024-12-20 | 6.384 | 337,980 | +0 | 0.00% | 2,157,655 |
| 2024-12-23 | 2024-12-19 | 6.416 | 337,980 | +0 | 0.00% | 2,168,319 |
| 2024-12-20 | 2024-12-18 | 6.479 | 337,980 | +0 | 0.00% | 2,189,647 |
| 2024-12-19 | 2024-12-17 | 6.405 | 337,980 | +0 | 0.00% | 2,164,764 |
| 2024-12-18 | 2024-12-16 | 6.405 | 337,980 | +0 | 0.00% | 2,164,764 |
| 2024-12-17 | 2024-12-13 | 6.363 | 337,980 | +0 | 0.00% | 2,150,546 |
| 2024-12-16 | 2024-12-12 | 6.384 | 337,980 | +0 | 0.00% | 2,157,655 |
| 2024-12-13 | 2024-12-11 | 6.331 | 337,980 | +0 | 0.00% | 2,139,882 |
| 2024-12-12 | 2024-12-10 | 6.289 | 337,980 | +0 | 0.00% | 2,125,663 |
| 2024-12-11 | 2024-12-09 | 6.258 | 337,980 | +0 | 0.00% | 2,114,999 |
| 2024-12-10 | 2024-12-06 | 6.237 | 337,980 | +0 | 0.00% | 2,107,890 |
| 2024-12-09 | 2024-12-05 | 6.184 | 337,980 | +0 | 0.00% | 2,090,117 |
| 2024-12-06 | 2024-12-04 | 6.226 | 337,980 | +0 | 0.00% | 2,104,336 |
| 2024-12-05 | 2024-12-03 | 6.216 | 337,980 | +0 | 0.00% | 2,100,781 |
| 2024-12-04 | 2024-12-02 | 6.205 | 337,980 | +0 | 0.00% | 2,097,226 |
| 2024-12-03 | 2024-11-29 | 6.205 | 337,980 | +0 | 0.00% | 2,097,226 |
| 2024-12-02 | 2024-11-28 | 6.205 | 337,980 | +0 | 0.00% | 2,097,226 |
| 2024-11-29 | 2024-11-27 | 6.216 | 337,980 | +0 | 0.00% | 2,100,781 |
| 2024-11-28 | 2024-11-26 | 6.205 | 337,980 | +0 | 0.00% | 2,097,226 |
| 2024-11-27 | 2024-11-25 | 6.216 | 337,980 | +0 | 0.00% | 2,100,781 |
| 2024-11-26 | 2024-11-22 | 6.205 | 337,980 | +0 | 0.00% | 2,097,226 |
| 2024-11-25 | 2024-11-21 | 6.300 | 337,980 | +0 | 0.00% | 2,129,218 |
| 2024-11-22 | 2024-11-20 | 6.268 | 337,980 | +0 | 0.00% | 2,118,554 |
| 2024-11-21 | 2024-11-19 | 6.300 | 337,980 | -12,298 | 0.00% | 2,129,218 |
| 2024-11-13 | 2024-11-11 | 6.416 | 350,278 | -4,754 | 0.00% | 2,247,217 |
| 2024-10-25 | 2024-10-23 | 6.416 | 355,032 | -4,754 | 0.00% | 2,277,716 |
| 2024-08-29 | 2024-08-27 | 6.860 | 359,786 | +6,767 | 0.00% | 2,468,158 |
| 2024-06-06 | 2024-06-04 | 6.882 | 353,019 | +13,246 | 0.00% | 2,429,650 |
| 2024-03-22 | 2024-03-20 | 6.660 | 339,773 | -9,646 | 0.00% | 2,262,805 |
| 2023-12-18 | 2023-12-14 | 6.292 | 349,419 | -8,979 | 0.00% | 2,198,630 |
| 2023-11-09 | 2023-11-07 | 6.159 | 358,398 | +4,489 | 0.00% | 2,207,231 |
| 2023-11-07 | 2023-11-03 | 6.315 | 353,909 | -4,489 | 0.00% | 2,234,765 |
| 2023-08-28 | 2023-08-24 | 6.652 | 358,398 | +7,377 | 0.00% | 2,384,026 |
| 2023-06-09 | 2023-06-07 | 8.537 | 351,021 | +11,105 | 0.00% | 2,996,531 |
| 2023-05-18 | 2023-05-16 | 8.701 | 339,916 | +8,516 | 0.00% | 2,957,611 |
| 2023-05-11 | 2023-05-09 | 8.983 | 331,400 | -8,516 | 0.00% | 2,976,907 |
| 2023-04-24 | 2023-04-20 | 8.043 | 339,916 | -17,033 | 0.00% | 2,734,094 |
| 2023-03-06 | 2023-03-02 | 8.654 | 356,949 | +5,110 | 0.00% | 3,089,050 |
| 2023-02-13 | 2023-02-09 | 9.077 | 351,839 | -27,217 | 0.00% | 3,193,558 |
| 2023-02-10 | 2023-02-08 | 9.053 | 379,056 | -24,745 | 0.00% | 3,431,698 |
| 2023-02-02 | 2023-01-31 | 9.229 | 403,801 | +8,516 | 0.00% | 3,726,844 |
| 2023-01-18 | 2023-01-16 | 8.995 | 395,285 | +11,923 | 0.00% | 3,555,416 |
| 2022-12-28 | 2022-12-22 | 8.689 | 383,362 | -2,555 | 0.00% | 3,331,134 |
| 2022-09-01 | 2022-08-30 | 9.291 | 385,917 | +5,976 | 0.00% | 3,585,583 |
| 2022-08-22 | 2022-08-18 | 9.565 | 379,941 | +2,515 | 0.00% | 3,634,285 |
| 2022-08-19 | 2022-08-17 | 9.756 | 377,426 | -19,284 | 0.00% | 3,682,253 |
| 2022-08-15 | 2022-08-11 | 9.637 | 396,710 | +16,769 | 0.00% | 3,823,076 |
| 2022-08-12 | 2022-08-10 | 9.613 | 379,941 | +2,515 | 0.00% | 3,652,411 |
| 2022-06-08 | 2022-06-06 | 10.992 | 377,426 | +9,678 | 0.00% | 4,148,753 |
| 2022-05-10 | 2022-05-05 | 10.527 | 367,748 | -8,987 | 0.00% | 3,871,313 |
| 2022-04-29 | 2022-04-27 | 10.601 | 376,735 | +40,847 | 0.00% | 3,993,589 |
| 2022-04-13 | 2022-04-11 | 11.237 | 335,888 | +8,987 | 0.00% | 3,774,389 |
| 2022-03-30 | 2022-03-28 | 11.714 | 326,901 | +16,339 | 0.00% | 3,829,461 |
| 2022-03-25 | 2022-03-23 | 11.739 | 310,562 | +24,508 | 0.00% | 3,645,662 |
| 2022-03-24 | 2022-03-22 | 12.216 | 286,054 | +49,016 | 0.00% | 3,494,524 |
| 2022-03-14 | 2022-03-10 | 14.150 | 237,038 | +8,170 | 0.00% | 3,354,172 |
| 2021-09-02 | 2021-08-31 | 15.474 | 228,868 | +2,190 | 0.00% | 3,541,399 |
| 2021-07-16 | 2021-07-14 | 15.152 | 226,678 | -809 | 0.00% | 3,434,672 |
| 2021-06-21 | 2021-06-17 | 15.053 | 227,487 | +10,832 | 0.00% | 3,424,438 |
| 2021-06-04 | 2021-06-02 | 17.799 | 216,655 | +13,864 | 0.00% | 3,856,237 |
| 2021-04-19 | 2021-04-15 | 16.294 | 202,791 | -7,573 | 0.00% | 3,304,220 |
| 2021-03-09 | 2021-03-05 | 15.237 | 210,364 | +7,573 | 0.00% | 3,205,401 |
| 2021-03-02 | 2021-02-26 | 15.449 | 202,791 | -6,059 | 0.00% | 3,132,850 |
| 2021-02-02 | 2021-01-29 | 14.709 | 208,850 | -15,147 | 0.00% | 3,072,025 |
| 2021-01-27 | 2021-01-25 | 14.736 | 223,997 | -2,465 | 0.00% | 3,300,741 |
| 2021-01-25 | 2021-01-21 | 14.921 | 226,462 | +7,574 | 0.00% | 3,378,927 |
| 2021-01-18 | 2021-01-14 | 14.947 | 218,888 | +3,786 | 0.00% | 3,271,700 |
| 2021-01-07 | 2021-01-05 | 15.634 | 215,102 | -75 | 0.00% | 3,362,801 |
| 2021-01-04 | 2020-12-29 | 15.105 | 215,177 | +2,272 | 0.00% | 3,250,326 |
| 2020-12-28 | 2020-12-22 | 14.973 | 212,905 | -7,574 | 0.00% | 3,187,895 |
| 2020-12-17 | 2020-12-15 | 15.211 | 220,479 | +7,574 | 0.00% | 3,353,704 |
| 2020-12-03 | 2020-12-01 | 15.634 | 212,905 | +7,573 | 0.00% | 3,328,455 |
| 2020-11-13 | 2020-11-11 | 15.898 | 205,332 | -22,720 | 0.00% | 3,264,286 |
| 2020-11-02 | 2020-10-29 | 14.762 | 228,052 | +7,573 | 0.00% | 3,366,517 |
| 2020-10-29 | 2020-10-27 | 15.026 | 220,479 | -7,573 | 0.00% | 3,312,948 |
| 2020-10-20 | 2020-10-16 | 14.683 | 228,052 | +7,573 | 0.00% | 3,348,449 |
| 2020-10-16 | 2020-10-14 | 15.079 | 220,479 | -7,573 | 0.00% | 3,324,592 |
| 2020-09-30 | 2020-09-28 | 14.762 | 228,052 | +7,573 | 0.00% | 3,366,517 |
| 2020-09-11 | 2020-09-09 | 15.132 | 220,479 | -7,573 | 0.00% | 3,336,237 |
| 2020-09-04 | 2020-09-02 | 14.709 | 228,052 | +7,573 | 0.00% | 3,354,472 |
| 2020-09-02 | 2020-08-31 | 14.894 | 220,479 | -7,573 | 0.00% | 3,283,836 |
| 2020-08-31 | 2020-08-27 | 14.736 | 228,052 | +2,452 | 0.00% | 3,360,494 |
| 2020-08-10 | 2020-08-06 | 14.736 | 225,600 | -118,000 | 0.00% | 3,324,362 |
| 2020-07-16 | 2020-07-14 | 15.323 | 343,600 | +7,492 | 0.00% | 5,264,962 |
| 2020-07-15 | 2020-07-13 | 15.483 | 336,108 | -7,492 | 0.00% | 5,203,997 |
| 2020-07-10 | 2020-07-08 | 16.044 | 343,600 | +14,984 | 0.00% | 5,512,617 |
| 2020-07-02 | 2020-06-29 | 15.964 | 328,616 | -1,123 | 0.00% | 5,245,901 |
| 2020-06-24 | 2020-06-22 | 16.097 | 329,739 | -1,499 | 0.00% | 5,307,840 |
| 2020-06-23 | 2020-06-19 | 16.311 | 331,238 | +15,773 | 0.00% | 5,402,709 |
| 2020-06-09 | 2020-06-05 | 19.471 | 315,465 | +20,066 | 0.00% | 6,142,488 |
| 2020-04-09 | 2020-04-07 | 19.785 | 295,399 | -1,403 | 0.00% | 5,844,414 |
| 2020-03-27 | 2020-03-25 | 17.960 | 296,802 | +1,403 | 0.00% | 5,330,646 |
| 2020-03-16 | 2020-03-12 | 21.353 | 295,399 | +14,031 | 0.00% | 6,307,588 |
| 2020-03-05 | 2020-03-03 | 21.381 | 281,368 | +28,062 | 0.00% | 6,016,008 |
| 2020-02-27 | 2020-02-25 | 21.324 | 253,306 | -1,143 | 0.00% | 5,401,564 |
| 2020-02-13 | 2020-02-11 | 21.524 | 254,449 | +230 | 0.00% | 5,476,715 |
| 2020-02-05 | 2020-02-03 | 21.182 | 254,219 | +1,403 | 0.00% | 5,384,796 |
| 2020-01-06 | 2020-01-02 | 21.752 | 252,816 | +228 | 0.00% | 5,499,226 |
| 2019-12-04 | 2019-12-02 | 21.239 | 252,588 | +233 | 0.00% | 5,364,651 |
| 2019-11-06 | 2019-11-04 | 22.094 | 252,355 | +224 | 0.00% | 5,575,529 |
| 2019-10-04 | 2019-10-02 | 21.666 | 252,131 | +228 | 0.00% | 5,462,762 |
| 2019-09-19 | 2019-09-17 | 22.237 | 251,903 | +21,047 | 0.00% | 5,601,449 |
| 2019-09-17 | 2019-09-13 | 22.750 | 230,856 | -14,031 | 0.00% | 5,251,901 |
| 2019-09-11 | 2019-09-09 | 22.380 | 244,887 | +14,031 | 0.00% | 5,480,670 |
| 2019-09-10 | 2019-09-06 | 22.208 | 230,856 | +1,778 | 0.00% | 5,126,856 |
| 2019-09-05 | 2019-09-03 | 21.547 | 229,078 | -14,113 | 0.00% | 4,935,999 |
| 2019-08-26 | 2019-08-22 | 22.438 | 243,191 | +106,510 | 0.00% | 5,456,686 |
| 2019-08-14 | 2019-08-12 | 24.277 | 136,681 | +1,392 | 0.00% | 3,318,144 |
| 2019-06-13 | 2019-06-11 | 24.765 | 135,289 | +12,299 | 0.00% | 3,350,427 |
| 2019-05-30 | 2019-05-28 | 30.576 | 122,990 | +12,511 | 0.00% | 3,760,509 |
| 2019-05-24 | 2019-05-22 | 31.503 | 110,479 | -5,003 | 0.00% | 3,480,446 |
| 2019-05-09 | 2019-05-07 | 30.096 | 115,482 | -9,156 | 0.00% | 3,475,544 |
| 2019-04-29 | 2019-04-25 | 29.776 | 124,638 | -1,250 | 0.00% | 3,711,240 |
| 2019-04-12 | 2019-04-10 | 30.192 | 125,888 | +625 | 0.00% | 3,800,802 |
| 2019-03-21 | 2019-03-19 | 29.360 | 125,263 | -1,251 | 0.00% | 3,677,768 |
| 2019-03-08 | 2019-03-06 | 28.753 | 126,514 | +1,251 | 0.00% | 3,637,619 |
| 2019-01-29 | 2019-01-25 | 27.377 | 125,263 | -18,760 | 0.00% | 3,429,379 |
| 2018-11-20 | 2018-11-16 | 24.275 | 144,023 | +6,253 | 0.00% | 3,496,170 |
| 2018-10-30 | 2018-10-26 | 23.795 | 137,770 | -193,853 | 0.00% | 3,278,283 |
| 2018-10-10 | 2018-10-08 | 23.827 | 331,623 | +6,254 | 0.00% | 7,901,687 |
| 2018-09-11 | 2018-09-07 | 25.397 | 325,369 | +2,496 | 0.00% | 8,263,543 |
| 2018-08-28 | 2018-08-24 | 25.236 | 322,873 | +18,616 | 0.00% | 8,148,120 |
| 2018-08-24 | 2018-08-22 | 25.430 | 304,257 | +6,205 | 0.00% | 7,737,159 |
| 2018-08-02 | 2018-07-31 | 25.816 | 298,052 | +12,411 | 0.00% | 7,694,643 |
| 2018-07-31 | 2018-07-27 | 25.978 | 285,641 | -15,575 | 0.00% | 7,420,267 |
| 2018-07-27 | 2018-07-25 | 26.010 | 301,216 | -12,411 | 0.00% | 7,834,576 |
| 2018-07-26 | 2018-07-24 | 26.171 | 313,627 | -517 | 0.00% | 8,207,925 |
| 2018-07-24 | 2018-07-20 | 26.139 | 314,144 | +62,054 | 0.00% | 8,211,331 |
| 2018-07-06 | 2018-07-04 | 24.173 | 252,090 | -2,326 | 0.00% | 6,093,696 |
| 2018-07-03 | 2018-06-28 | 24.302 | 254,416 | +62,054 | 0.00% | 6,182,722 |
| 2018-06-22 | 2018-06-20 | 24.012 | 192,362 | +17,825 | 0.00% | 4,618,910 |
| 2018-06-13 | 2018-06-11 | 24.721 | 174,537 | -3,723 | 0.00% | 4,314,662 |
| 2018-06-08 | 2018-06-06 | 31.153 | 178,260 | +18,363 | 0.00% | 5,553,272 |
| 2018-06-01 | 2018-05-30 | 30.434 | 159,897 | -5,566 | 0.00% | 4,866,309 |
| 2018-05-16 | 2018-05-14 | 30.865 | 165,463 | -15,454 | 0.00% | 5,107,049 |
| 2018-05-15 | 2018-05-11 | 30.254 | 180,917 | +5,566 | 0.00% | 5,473,529 |
| 2018-05-14 | 2018-05-10 | 29.967 | 175,351 | +15,454 | 0.00% | 5,254,728 |
| 2018-03-23 | 2018-03-21 | 29.572 | 159,897 | -1,114 | 0.00% | 4,728,421 |
| 2018-03-19 | 2018-03-15 | 28.709 | 161,011 | +1,114 | 0.00% | 4,622,515 |
| 2018-01-31 | 2018-01-29 | 27.775 | 159,897 | -172,522 | 0.00% | 4,441,153 |
| 2018-01-22 | 2018-01-18 | 27.667 | 332,419 | -6,122 | 0.00% | 9,197,134 |
| 2017-11-06 | 2017-11-02 | 26.553 | 338,541 | +11,132 | 0.00% | 8,989,420 |
| 2017-10-04 | 2017-09-29 | 26.374 | 327,409 | +3,339 | 0.00% | 8,635,006 |
| 2017-09-12 | 2017-09-08 | 27.022 | 324,070 | +2,600 | 0.00% | 8,756,919 |
| 2017-09-05 | 2017-09-01 | 26.768 | 321,470 | +5,521 | 0.00% | 8,605,152 |
| 2017-06-29 | 2017-06-27 | 26.841 | 315,949 | -6,073 | 0.00% | 8,480,254 |
| 2017-06-23 | 2017-06-21 | 26.623 | 322,022 | +29,274 | 0.00% | 8,573,271 |
| 2017-06-09 | 2017-06-07 | 33.732 | 292,748 | +30,257 | 0.00% | 9,874,919 |
| 2017-06-05 | 2017-06-01 | 33.732 | 262,491 | +4,951 | 0.00% | 8,854,295 |
| 2017-03-30 | 2017-03-28 | 31.308 | 257,540 | -990 | 0.00% | 8,063,053 |
| 2017-03-17 | 2017-03-15 | 30.258 | 258,530 | -4,951 | 0.00% | 7,822,506 |
| 2017-03-10 | 2017-03-08 | 30.338 | 263,481 | +4,951 | 0.00% | 7,993,599 |
| 2017-03-02 | 2017-02-28 | 30.177 | 258,530 | -4,951 | 0.00% | 7,801,618 |
| 2017-02-28 | 2017-02-24 | 30.258 | 263,481 | -990 | 0.00% | 7,972,311 |
| 2017-02-09 | 2017-02-07 | 29.934 | 264,471 | -990 | 0.00% | 7,916,795 |
| 2017-02-07 | 2017-02-03 | 29.571 | 265,461 | +990 | 0.00% | 7,849,914 |
| 2017-02-06 | 2017-02-02 | 29.369 | 264,471 | -3,961 | 0.00% | 7,767,220 |
| 2017-02-03 | 2017-02-01 | 29.652 | 268,432 | -990 | 0.00% | 7,959,457 |
| 2017-01-13 | 2017-01-11 | 29.248 | 269,422 | +990 | 0.00% | 7,879,973 |
| 2017-01-12 | 2017-01-10 | 29.207 | 268,432 | -9,901 | 0.00% | 7,840,174 |
| 2016-12-28 | 2016-12-22 | 27.591 | 278,333 | +9,901 | 0.00% | 7,679,599 |
| 2016-12-07 | 2016-12-05 | 28.480 | 268,432 | +9,902 | 0.00% | 7,644,983 |
| 2016-11-16 | 2016-11-14 | 28.925 | 258,530 | +4,951 | 0.00% | 7,477,856 |
| 2016-11-15 | 2016-11-11 | 29.530 | 253,579 | +990 | 0.00% | 7,488,309 |
| 2016-11-04 | 2016-11-02 | 30.985 | 252,589 | +990 | 0.00% | 7,826,416 |
| 2016-10-17 | 2016-10-13 | 29.530 | 251,599 | -3,169 | 0.00% | 7,429,839 |
| 2016-10-07 | 2016-10-05 | 29.692 | 254,768 | +4,951 | 0.00% | 7,564,589 |
| 2016-09-23 | 2016-09-21 | 29.975 | 249,817 | +5,991 | 0.00% | 7,488,227 |
| 2016-09-12 | 2016-09-08 | 29.813 | 243,826 | +1,977 | 0.00% | 7,269,087 |
| 2016-08-15 | 2016-08-11 | 29.609 | 241,849 | -4,911 | 0.00% | 7,160,898 |
| 2016-08-11 | 2016-08-09 | 29.609 | 246,760 | +4,911 | 0.00% | 7,306,308 |
| 2016-07-14 | 2016-07-12 | 28.713 | 241,849 | +982 | 0.00% | 6,944,200 |
| 2016-06-24 | 2016-06-22 | 27.491 | 240,867 | +21,897 | 0.00% | 6,621,705 |
| 2016-06-10 | 2016-06-07 | 35.194 | 218,970 | +22,841 | 0.00% | 7,706,510 |
| 2016-06-03 | 2016-06-01 | 34.103 | 196,129 | -880 | 0.00% | 6,688,601 |
| 2016-05-13 | 2016-05-11 | 32.875 | 197,009 | +880 | 0.00% | 6,476,741 |
| 2016-05-11 | 2016-05-09 | 33.057 | 196,129 | -880 | 0.00% | 6,483,484 |
| 2016-04-28 | 2016-04-26 | 33.330 | 197,009 | +880 | 0.00% | 6,566,323 |
| 2016-04-13 | 2016-04-11 | 32.648 | 196,129 | -880 | 0.00% | 6,403,220 |
| 2016-04-07 | 2016-04-05 | 32.102 | 197,009 | +880 | 0.00% | 6,324,453 |
| 2016-03-23 | 2016-03-21 | 32.512 | 196,129 | +880 | 0.00% | 6,376,466 |
| 2015-11-19 | 2015-11-17 | 35.285 | 195,249 | -3,267 | 0.00% | 6,889,421 |
| 2015-09-15 | 2015-09-11 | 34.148 | 198,516 | +1,584 | 0.00% | 6,778,959 |
| 2015-08-28 | 2015-08-26 | 33.552 | 196,932 | +872 | 0.00% | 6,607,521 |
| 2015-08-20 | 2015-08-18 | 35.752 | 196,060 | -872 | 0.00% | 7,009,625 |
| 2015-07-27 | 2015-07-23 | 36.302 | 196,932 | -873 | 0.00% | 7,149,122 |
| 2015-07-17 | 2015-07-15 | 36.532 | 197,805 | -873 | 0.00% | 7,226,147 |
| 2015-07-10 | 2015-07-08 | 35.386 | 198,678 | -19,198 | 0.00% | 7,030,372 |
| 2015-07-03 | 2015-06-30 | 37.265 | 217,876 | -1,135 | 0.00% | 8,119,161 |
| 2015-07-02 | 2015-06-29 | 36.853 | 219,011 | +873 | 0.00% | 8,071,108 |
| 2015-06-25 | 2015-06-23 | 37.403 | 218,138 | +1,745 | 0.00% | 8,158,920 |
| 2015-06-17 | 2015-06-15 | 36.257 | 216,393 | +18,879 | 0.00% | 7,845,686 |
| 2015-06-15 | 2015-06-11 | 36.394 | 197,514 | +872 | 0.00% | 7,188,356 |
| 2015-06-05 | 2015-06-03 | 38.411 | 196,642 | +7,854 | 0.00% | 7,553,209 |
| 2015-06-03 | 2015-06-01 | 47.732 | 188,788 | +19,281 | 0.00% | 9,011,187 |
| 2015-05-04 | 2015-04-29 | 47.579 | 169,507 | -3,918 | 0.00% | 8,064,911 |
| 2015-04-29 | 2015-04-27 | 47.681 | 173,425 | +15,671 | 0.00% | 8,269,030 |
| 2015-04-24 | 2015-04-22 | 46.864 | 157,754 | +3,917 | 0.00% | 7,392,972 |
| 2015-04-22 | 2015-04-20 | 46.915 | 153,837 | +2,743 | 0.00% | 7,217,260 |
| 2015-04-15 | 2015-04-13 | 48.191 | 151,094 | +3,918 | 0.00% | 7,281,406 |
| 2015-04-13 | 2015-04-09 | 47.783 | 147,176 | -3,918 | 0.00% | 7,032,486 |
| 2015-04-08 | 2015-04-01 | 45.588 | 151,094 | -784 | 0.00% | 6,888,025 |
| 2015-03-24 | 2015-03-20 | 44.873 | 151,878 | -3,917 | 0.00% | 6,815,218 |
| 2015-03-23 | 2015-03-19 | 45.128 | 155,795 | +3,917 | 0.00% | 7,030,752 |
| 2015-02-25 | 2015-02-23 | 44.311 | 151,878 | +4,702 | 0.00% | 6,729,931 |
| 2015-02-12 | 2015-02-10 | 44.567 | 147,176 | -784 | 0.00% | 6,559,145 |
| 2015-02-09 | 2015-02-05 | 44.618 | 147,960 | +784 | 0.00% | 6,601,639 |
| 2015-02-06 | 2015-02-04 | 44.975 | 147,176 | +783 | 0.00% | 6,619,252 |
| 2015-02-02 | 2015-01-29 | 45.639 | 146,393 | -783 | 0.00% | 6,681,190 |
| 2015-01-07 | 2015-01-05 | 44.822 | 147,176 | +3,917 | 0.00% | 6,596,712 |
| 2015-01-05 | 2014-12-31 | 45.332 | 143,259 | +784 | 0.00% | 6,494,278 |
| 2014-12-18 | 2014-12-16 | 44.209 | 142,475 | -1,567 | 0.00% | 6,298,724 |
| 2014-12-10 | 2014-12-08 | 45.332 | 144,042 | +1,567 | 0.00% | 6,529,774 |
| 2014-12-04 | 2014-12-02 | 46.251 | 142,475 | -1,527 | 0.00% | 6,589,658 |
| 2014-12-02 | 2014-11-28 | 46.915 | 144,002 | +784 | 0.00% | 6,755,851 |
| 2014-10-30 | 2014-10-28 | 45.945 | 143,218 | -1,567 | 0.00% | 6,580,155 |
| 2014-10-22 | 2014-10-20 | 45.383 | 144,785 | -4,784 | 0.00% | 6,570,847 |
| 2014-10-21 | 2014-10-17 | 45.179 | 149,569 | +4,784 | 0.00% | 6,757,419 |
| 2014-10-16 | 2014-10-14 | 45.639 | 144,785 | +5,484 | 0.00% | 6,607,803 |
| 2014-10-08 | 2014-10-06 | 43.444 | 139,301 | +1,567 | 0.00% | 6,051,734 |
| 2014-10-03 | 2014-09-29 | 43.444 | 137,734 | +784 | 0.00% | 5,983,658 |
| 2014-09-25 | 2014-09-23 | 44.107 | 136,950 | +784 | 0.00% | 6,040,485 |
| 2014-09-16 | 2014-09-12 | 45.541 | 136,166 | +928 | 0.00% | 6,201,113 |
| 2014-06-20 | 2014-06-18 | 42.971 | 135,238 | +12,294 | 0.00% | 5,811,286 |
| 2014-06-09 | 2014-06-05 | 54.428 | 122,944 | -1,945 | 0.00% | 6,691,624 |
| 2014-06-06 | 2014-06-04 | 54.428 | 124,889 | +12,726 | 0.00% | 6,797,487 |
| 2014-06-05 | 2014-06-03 | 54.314 | 112,163 | -1,747 | 0.00% | 6,091,994 |
| 2014-05-30 | 2014-05-28 | 54.028 | 113,910 | -699 | 0.00% | 6,154,284 |
| 2014-05-27 | 2014-05-23 | 53.398 | 114,609 | -3,495 | 0.00% | 6,119,896 |
| 2014-04-16 | 2014-04-14 | 51.395 | 118,104 | +9,086 | 0.00% | 6,069,943 |
| 2014-03-25 | 2014-03-21 | 45.614 | 109,018 | -6,989 | 0.00% | 4,972,791 |
| 2014-03-19 | 2014-03-17 | 46.759 | 116,007 | -1,048 | 0.00% | 5,424,378 |
| 2014-03-14 | 2014-03-12 | 47.160 | 117,055 | +3,494 | 0.00% | 5,520,277 |
| 2014-03-12 | 2014-03-10 | 47.503 | 113,561 | +3,495 | 0.00% | 5,394,497 |
| 2014-02-20 | 2014-02-18 | 45.958 | 110,066 | +1,048 | 0.00% | 5,058,391 |
| 2014-02-10 | 2014-02-06 | 45.042 | 109,018 | -3,096 | 0.00% | 4,910,397 |
| 2014-01-17 | 2014-01-15 | 48.705 | 112,114 | +699 | 0.00% | 5,460,508 |
| 2014-01-08 | 2014-01-06 | 49.735 | 111,415 | +3,494 | 0.00% | 5,541,242 |
| 2013-12-20 | 2013-12-18 | 50.880 | 107,921 | +699 | 0.00% | 5,490,999 |
| 2013-12-10 | 2013-12-06 | 51.796 | 107,222 | +1,747 | 0.00% | 5,553,620 |
| 2013-11-01 | 2013-10-30 | 52.196 | 105,475 | -699 | 0.00% | 5,505,389 |
| 2013-09-19 | 2013-09-17 | 52.654 | 106,174 | -1,048 | 0.00% | 5,590,487 |
| 2013-09-18 | 2013-09-16 | 52.540 | 107,222 | +34,945 | 0.00% | 5,633,396 |
| 2013-09-17 | 2013-09-13 | 53.000 | 72,277 | -5,242 | 0.00% | 3,830,657 |
| 2013-09-16 | 2013-09-12 | 52.481 | 77,519 | +506 | 0.00% | 4,068,289 |
| 2013-09-13 | 2013-09-11 | 52.078 | 77,013 | +4,860 | 0.00% | 4,010,678 |
| 2013-09-11 | 2013-09-09 | 52.712 | 72,153 | +1,736 | 0.00% | 3,803,302 |
| 2013-09-09 | 2013-09-05 | 53.403 | 70,417 | +1,042 | 0.00% | 3,760,474 |
| 2013-08-27 | 2013-08-23 | 53.518 | 69,375 | +1,041 | 0.00% | 3,712,821 |
| 2013-08-02 | 2013-07-31 | 57.263 | 68,334 | -4,166 | 0.00% | 3,912,988 |
| 2013-07-25 | 2013-07-23 | 56.802 | 72,500 | -694 | 0.00% | 4,118,132 |
| 2013-07-24 | 2013-07-22 | 55.246 | 73,194 | +694 | 0.00% | 4,043,704 |
| 2013-07-09 | 2013-07-05 | 56.226 | 72,500 | -139 | 0.00% | 4,076,366 |
| 2013-06-28 | 2013-06-26 | 53.979 | 72,639 | +3,472 | 0.00% | 3,920,981 |
| 2013-06-24 | 2013-06-20 | 53.172 | 69,167 | +6,288 | 0.00% | 3,677,782 |
| 2013-06-21 | 2013-06-19 | 54.094 | 62,879 | +694 | 0.00% | 3,401,391 |
| 2013-06-20 | 2013-06-18 | 54.958 | 62,185 | -2,430 | 0.00% | 3,417,585 |
| 2013-06-18 | 2013-06-14 | 53.461 | 64,615 | -695 | 0.00% | 3,454,352 |
| 2013-06-17 | 2013-06-13 | 52.596 | 65,310 | +1,389 | 0.00% | 3,435,071 |
| 2013-06-14 | 2013-06-11 | 54.037 | 63,921 | +1,042 | 0.00% | 3,454,074 |
| 2013-06-10 | 2013-06-06 | 69.175 | 62,879 | +1,388 | 0.00% | 4,349,673 |
| 2013-06-07 | 2013-06-05 | 70.136 | 61,491 | +6,186 | 0.00% | 4,312,736 |
| 2013-05-07 | 2013-05-03 | 74.780 | 55,305 | +1,249 | 0.00% | 4,135,695 |
| 2013-04-26 | 2013-04-24 | 74.460 | 54,056 | +6,245 | 0.00% | 4,024,983 |
| 2012-09-19 | 2012-09-17 | 60.785 | 47,811 | -2,267 | 0.00% | 2,906,172 |
| 2012-09-18 | 2012-09-14 | 60.656 | 50,078 | +206 | 0.00% | 3,037,555 |
| 2012-09-11 | 2012-09-07 | 59.310 | 49,872 | +321 | 0.00% | 2,957,895 |
| 2012-08-23 | 2012-08-21 | 59.503 | 49,551 | -3,102 | 0.00% | 2,948,440 |
| 2012-08-20 | 2012-08-16 | 58.730 | 52,653 | +3,102 | 0.00% | 3,092,286 |
| 2012-08-06 | 2012-08-02 | 57.956 | 49,551 | -341 | 0.00% | 2,871,774 |
| 2012-07-25 | 2012-07-23 | 56.344 | 49,892 | +4,654 | 0.00% | 2,811,127 |
| 2012-07-04 | 2012-06-29 | 52.927 | 45,238 | -2,048 | 0.00% | 2,394,334 |
| 2012-06-21 | 2012-06-19 | 52.927 | 47,286 | +4,299 | 0.00% | 2,502,730 |
| 2012-06-08 | 2012-06-06 | 67.063 | 42,987 | +3,102 | 0.00% | 2,882,856 |
| 2012-06-07 | 2012-06-05 | 66.773 | 39,885 | +4,420 | 0.00% | 2,663,258 |
| 2012-06-01 | 2012-05-30 | 66.048 | 35,465 | +552 | 0.00% | 2,342,407 |
| 2012-05-18 | 2012-05-16 | 66.483 | 34,913 | +551 | 0.00% | 2,321,136 |
| 2012-05-15 | 2012-05-11 | 69.528 | 34,362 | +552 | 0.00% | 2,389,137 |
| 2012-05-09 | 2012-05-07 | 71.631 | 33,810 | +552 | 0.00% | 2,421,844 |
| 2012-04-12 | 2012-04-10 | 73.045 | 33,258 | +1,379 | 0.00% | 2,429,323 |
| 2012-04-11 | 2012-04-05 | 74.132 | 31,879 | -1,379 | 0.00% | 2,363,263 |
| 2012-04-10 | 2012-04-03 | 72.864 | 33,258 | +1,655 | 0.00% | 2,423,295 |
| 2012-02-20 | 2012-02-16 | 67.208 | 31,603 | -331 | 0.00% | 2,123,988 |
| 2012-02-14 | 2012-02-10 | 65.976 | 31,934 | +13,793 | 0.00% | 2,106,875 |
| 2012-02-06 | 2012-02-02 | 65.831 | 18,141 | +13,793 | 0.00% | 1,194,239 |
| 2012-01-20 | 2012-01-18 | 66.411 | 4,348 | -13,793 | 0.00% | 288,755 |
| 2012-01-18 | 2012-01-16 | 64.671 | 18,141 | +13,793 | 0.00% | 1,173,195 |
| 2011-12-29 | 2011-12-23 | 65.251 | 4,348 | -13,793 | 0.00% | 283,711 |
| 2011-12-15 | 2011-12-13 | 63.946 | 18,141 | +13,793 | 0.00% | 1,160,042 |
| 2011-12-06 | 2011-12-02 | 65.106 | 4,348 | -27,586 | 0.00% | 283,080 |
| 2011-12-05 | 2011-12-01 | 64.526 | 31,934 | +27,586 | 0.00% | 2,060,570 |
| 2011-11-10 | 2011-11-08 | 65.686 | 4,348 | -44,138 | 0.00% | 285,602 |
| 2011-10-24 | 2011-10-20 | 62.278 | 48,486 | -551 | 0.00% | 3,019,629 |
| 2011-10-11 | 2011-10-07 | 61.626 | 49,037 | +14,344 | 0.00% | 3,021,947 |
| 2011-10-04 | 2011-09-30 | 63.873 | 34,693 | -551 | 0.00% | 2,215,959 |
| 2011-10-03 | 2011-09-28 | 63.366 | 35,244 | +551 | 0.00% | 2,233,267 |
| 2011-09-28 | 2011-09-26 | 65.178 | 34,693 | -15,172 | 0.00% | 2,261,234 |
| 2011-09-12 | 2011-09-08 | 68.225 | 49,865 | +319 | 0.00% | 3,402,055 |
| 2011-08-10 | 2011-08-08 | 63.774 | 49,546 | +274 | 0.00% | 3,159,759 |
| 2011-08-02 | 2011-07-29 | 69.612 | 49,272 | -1,507 | 0.00% | 3,429,908 |
| 2011-08-01 | 2011-07-28 | 67.933 | 50,779 | +1,507 | 0.00% | 3,449,592 |
| 2011-06-07 | 2011-06-02 | 65.671 | 49,272 | +4,480 | 0.00% | 3,235,762 |
| 2011-05-23 | 2011-05-19 | 79.355 | 44,792 | +4,552 | 0.00% | 3,554,467 |
| 2011-03-22 | 2011-03-18 | 73.182 | 40,240 | -493 | 0.00% | 2,944,844 |
| 2011-03-17 | 2011-03-15 | 71.314 | 40,733 | +12,312 | 0.00% | 2,904,828 |
| 2011-03-15 | 2011-03-11 | 72.695 | 28,421 | +493 | 0.00% | 2,066,055 |
| 2011-03-11 | 2011-03-09 | 73.994 | 27,928 | -3,892 | 0.00% | 2,066,511 |
| 2011-02-23 | 2011-02-21 | 71.882 | 31,820 | -1,724 | 0.00% | 2,287,299 |
| 2011-02-21 | 2011-02-17 | 70.339 | 33,544 | +493 | 0.00% | 2,359,458 |
| 2011-02-07 | 2011-01-31 | 71.639 | 33,051 | +246 | 0.00% | 2,367,733 |
| 2011-01-14 | 2011-01-12 | 74.075 | 32,805 | +1,231 | 0.00% | 2,430,045 |
| 2011-01-11 | 2011-01-07 | 73.994 | 31,574 | +24,624 | 0.00% | 2,336,294 |
| 2010-11-22 | 2010-11-18 | 77.162 | 6,950 | -11,846 | 0.00% | 536,275 |
| 2010-11-18 | 2010-11-16 | 77.730 | 18,796 | +11,846 | 0.00% | 1,461,022 |
| 2010-11-17 | 2010-11-15 | 78.299 | 6,950 | -2,463 | 0.00% | 544,178 |
| 2010-10-27 | 2010-10-25 | 76.837 | 9,413 | -1,477 | 0.00% | 723,267 |
| 2010-10-21 | 2010-10-19 | 77.730 | 10,890 | +1,477 | 0.00% | 846,485 |
| 2010-10-20 | 2010-10-18 | 76.756 | 9,413 | +2,463 | 0.00% | 722,503 |
| 2010-10-05 | 2010-09-30 | 80.256 | 6,950 | +42 | 0.00% | 557,779 |
| 2010-08-13 | 2010-08-11 | 78.785 | 6,908 | -293 | 0.00% | 544,246 |
| 2010-05-31 | 2010-05-27 | 70.530 | 7,201 | +654 | 0.00% | 507,890 |
| 2010-05-14 | 2010-05-12 | 86.322 | 6,547 | +665 | 0.00% | 565,148 |
| 2010-02-11 | 2010-02-09 | 78.044 | 5,882 | -660 | 0.00% | 459,056 |
| 2010-02-09 | 2010-02-05 | 73.860 | 6,542 | +220 | 0.00% | 483,193 |
| 2010-02-08 | 2010-02-04 | 75.770 | 6,322 | +440 | 0.00% | 479,019 |
| 2010-02-05 | 2010-02-03 | 77.498 | 5,882 | +660 | 0.00% | 455,846 |
| 2010-02-04 | 2010-02-02 | 78.408 | 5,222 | -660 | 0.00% | 409,447 |
| 2010-02-03 | 2010-02-01 | 77.862 | 5,882 | +660 | 0.00% | 457,986 |
| 2009-10-06 | 2009-10-02 | 88.596 | 5,222 | +32 | 0.00% | 462,647 |
| 2009-09-08 | 2009-09-04 | 83.836 | 5,190 | -1,038 | 0.00% | 435,111 |
| 2009-09-03 | 2009-09-01 | 79.352 | 6,228 | -656 | 0.00% | 494,202 |
| 2009-09-02 | 2009-08-31 | 76.789 | 6,884 | +656 | 0.00% | 528,616 |
| 2009-09-01 | 2009-08-28 | 78.711 | 6,228 | -656 | 0.00% | 490,212 |
| 2009-07-29 | 2009-07-27 | 76.423 | 6,884 | +437 | 0.00% | 526,095 |
| 2009-07-22 | 2009-07-20 | 76.698 | 6,447 | +437 | 0.00% | 494,469 |
| 2009-07-20 | 2009-07-16 | 76.606 | 6,010 | -3,081 | 0.00% | 460,402 |
| 2009-07-16 | 2009-07-14 | 73.769 | 9,091 | +2,644 | 0.00% | 670,631 |
| 2009-07-06 | 2009-07-02 | 73.311 | 6,447 | +656 | 0.00% | 472,637 |
| 2009-06-29 | 2009-06-25 | 75.050 | 5,791 | -656 | 0.00% | 434,615 |
| 2009-06-24 | 2009-06-22 | 72.579 | 6,447 | -437 | 0.00% | 467,916 |
| 2009-06-15 | 2009-06-11 | 71.938 | 6,884 | +874 | 0.00% | 495,223 |
| 2009-06-12 | 2009-06-10 | 72.396 | 6,010 | -874 | 0.00% | 435,099 |
| 2009-06-09 | 2009-06-05 | 73.677 | 6,884 | +656 | 0.00% | 507,194 |
| 2009-06-08 | 2009-06-04 | 73.403 | 6,228 | -1,311 | 0.00% | 457,152 |
| 2009-06-05 | 2009-06-03 | 70.199 | 7,539 | +655 | 0.00% | 529,232 |
| 2009-06-02 | 2009-05-29 | 71.664 | 6,884 | +656 | 0.00% | 493,333 |
| 2009-05-26 | 2009-05-22 | 70.108 | 6,228 | +437 | 0.00% | 436,631 |
| 2009-05-14 | 2009-05-12 | 70.199 | 5,791 | -1,748 | 0.00% | 406,524 |
| 2009-05-11 | 2009-05-07 | 67.270 | 7,539 | +1,311 | 0.00% | 507,152 |
| 2009-05-06 | 2009-05-04 | 67.270 | 6,228 | -656 | 0.00% | 418,961 |
| 2009-05-04 | 2009-04-29 | 65.472 | 6,884 | +109 | 0.00% | 450,707 |
| 2009-04-28 | 2009-04-24 | 66.123 | 6,775 | +430 | 0.00% | 447,982 |
| 2009-04-24 | 2009-04-22 | 66.402 | 6,345 | -430 | 0.00% | 421,319 |
| 2009-04-23 | 2009-04-21 | 64.914 | 6,775 | -215 | 0.00% | 439,791 |
| 2009-03-17 | 2009-03-13 | 52.824 | 6,990 | -645 | 0.00% | 369,238 |
| 2009-03-09 | 2009-03-05 | 52.638 | 7,635 | +645 | 0.00% | 401,890 |
| 2009-03-02 | 2009-02-26 | 55.800 | 6,990 | -1,505 | 0.00% | 390,040 |
| 2009-02-27 | 2009-02-25 | 55.149 | 8,495 | -430 | 0.00% | 468,489 |
| 2009-02-26 | 2009-02-24 | 54.405 | 8,925 | +430 | 0.00% | 485,563 |
| 2009-02-20 | 2009-02-18 | 56.172 | 8,495 | +215 | 0.00% | 477,179 |
| 2009-02-10 | 2009-02-06 | 56.916 | 8,280 | +2,151 | 0.00% | 471,263 |
| 2009-02-06 | 2009-02-04 | 58.125 | 6,129 | -5,725 | 0.00% | 356,247 |
| 2009-02-05 | 2009-02-03 | 57.753 | 11,854 | +5,725 | 0.00% | 684,601 |
| 2009-02-03 | 2009-01-30 | 59.241 | 6,129 | -2,581 | 0.00% | 363,087 |
| 2009-01-30 | 2009-01-23 | 56.730 | 8,710 | +430 | 0.00% | 494,116 |
| 2009-01-29 | 2009-01-22 | 56.730 | 8,280 | +2,151 | 0.00% | 469,723 |
| 2009-01-21 | 2009-01-19 | 58.218 | 6,129 | -1,076 | 0.00% | 356,817 |
| 2009-01-20 | 2009-01-16 | 56.916 | 7,205 | -430 | 0.00% | 410,078 |
| 2009-01-19 | 2009-01-15 | 56.451 | 7,635 | +430 | 0.00% | 431,002 |
| 2009-01-15 | 2009-01-13 | 59.334 | 7,205 | -3,011 | 0.00% | 427,500 |
| 2009-01-14 | 2009-01-12 | 59.241 | 10,216 | -1,075 | 0.00% | 605,204 |
| 2009-01-13 | 2009-01-09 | 57.846 | 11,291 | -3,871 | 0.00% | 653,137 |
| 2009-01-12 | 2009-01-08 | 56.079 | 15,162 | -1,290 | 0.00% | 850,266 |
| 2009-01-08 | 2009-01-06 | 55.614 | 16,452 | -860 | 0.00% | 914,958 |
| 2009-01-07 | 2009-01-05 | 56.172 | 17,312 | -215 | 0.00% | 972,446 |
| 2009-01-05 | 2008-12-31 | 54.405 | 17,527 | -430 | 0.00% | 953,553 |
| 2008-12-30 | 2008-12-24 | 54.963 | 17,957 | +860 | 0.00% | 986,967 |
| 2008-12-29 | 2008-12-22 | 55.335 | 17,097 | -860 | 0.00% | 946,059 |
| 2008-12-23 | 2008-12-19 | 56.172 | 17,957 | +3,010 | 0.00% | 1,008,677 |
| 2008-12-22 | 2008-12-18 | 57.660 | 14,947 | +2,796 | 0.00% | 861,841 |
| 2008-12-19 | 2008-12-17 | 58.032 | 12,151 | +4,301 | 0.00% | 705,144 |
| 2008-12-15 | 2008-12-11 | 59.613 | 7,850 | +430 | 0.00% | 467,960 |
| 2008-12-12 | 2008-12-10 | 60.450 | 7,420 | -860 | 0.00% | 448,537 |
| 2008-12-11 | 2008-12-09 | 58.683 | 8,280 | +860 | 0.00% | 485,893 |
| 2008-12-10 | 2008-12-08 | 61.380 | 7,420 | -4,301 | 0.00% | 455,438 |
| 2008-12-08 | 2008-12-04 | 56.079 | 11,721 | +215 | 0.00% | 657,299 |
| 2008-12-05 | 2008-12-03 | 57.009 | 11,506 | +3,226 | 0.00% | 655,943 |
| 2008-12-04 | 2008-12-02 | 58.497 | 8,280 | +430 | 0.00% | 484,353 |
| 2008-12-03 | 2008-12-01 | 61.101 | 7,850 | +1,936 | 0.00% | 479,641 |
| 2008-11-28 | 2008-11-26 | 63.519 | 5,914 | -646 | 0.00% | 375,650 |
| 2008-11-27 | 2008-11-25 | 62.589 | 6,560 | -1,075 | 0.00% | 410,582 |
| 2008-11-26 | 2008-11-24 | 59.520 | 7,635 | +430 | 0.00% | 454,433 |
| 2008-11-25 | 2008-11-21 | 61.845 | 7,205 | -215 | 0.00% | 445,591 |
| 2008-11-24 | 2008-11-20 | 58.869 | 7,420 | +215 | 0.00% | 436,806 |
| 2008-11-21 | 2008-11-19 | 60.450 | 7,205 | +1,076 | 0.00% | 435,541 |
| 2008-11-19 | 2008-11-17 | 62.961 | 6,129 | -667 | 0.00% | 385,886 |
| 2008-11-13 | 2008-11-11 | 61.473 | 6,796 | +430 | 0.00% | 417,769 |
| 2008-10-31 | 2008-10-29 | 57.102 | 6,366 | -1,290 | 0.00% | 363,510 |
| 2008-10-30 | 2008-10-28 | 53.010 | 7,656 | -430 | 0.00% | 405,843 |
| 2008-10-29 | 2008-10-27 | 43.663 | 8,086 | +430 | 0.00% | 353,062 |
| 2008-10-28 | 2008-10-24 | 53.010 | 7,656 | +215 | 0.00% | 405,843 |
| 2008-10-17 | 2008-10-15 | 67.332 | 7,441 | +430 | 0.00% | 501,015 |
| 2008-10-16 | 2008-10-14 | 70.680 | 7,011 | +430 | 0.00% | 495,536 |
| 2008-10-08 | 2008-10-03 | 82.309 | 6,581 | +1,075 | 0.00% | 541,672 |
| 2008-10-06 | 2008-10-02 | 83.151 | 5,506 | -1,030 | 0.00% | 457,831 |
| 2008-10-02 | 2008-09-29 | 81.466 | 6,536 | -427 | 0.00% | 532,460 |
| 2008-09-24 | 2008-09-22 | 82.870 | 6,963 | -428 | 0.00% | 577,026 |
| 2008-09-23 | 2008-09-19 | 83.619 | 7,391 | +1,923 | 0.00% | 618,031 |
| 2008-09-19 | 2008-09-17 | 84.275 | 5,468 | -427 | 0.00% | 460,815 |
| 2008-09-12 | 2008-09-10 | 85.492 | 5,895 | -428 | 0.00% | 503,977 |
| 2008-08-19 | 2008-08-15 | 84.088 | 6,323 | -854 | 0.00% | 531,686 |
| 2008-08-13 | 2008-08-11 | 82.777 | 7,177 | -641 | 0.00% | 594,088 |
| 2008-08-08 | 2008-08-05 | 79.687 | 7,818 | +427 | 0.00% | 622,990 |
| 2008-07-31 | 2008-07-29 | 81.934 | 7,391 | +641 | 0.00% | 605,574 |
| 2008-07-29 | 2008-07-25 | 83.900 | 6,750 | -641 | 0.00% | 566,328 |
| 2008-07-25 | 2008-07-23 | 83.713 | 7,391 | +641 | 0.00% | 618,724 |
| 2008-07-14 | 2008-07-10 | 83.432 | 6,750 | -470 | 0.00% | 563,167 |
| 2008-07-11 | 2008-07-09 | 84.088 | 7,220 | +428 | 0.00% | 607,113 |
| 2008-06-16 | 2008-06-12 | 90.642 | 6,792 | -641 | 0.00% | 615,643 |
| 2008-06-13 | 2008-06-11 | 90.642 | 7,433 | -470 | 0.00% | 673,745 |
| 2008-06-12 | 2008-06-10 | 89.987 | 7,903 | +641 | 0.00% | 711,166 |
| 2008-06-05 | 2008-06-03 | 91.111 | 7,262 | -428 | 0.00% | 661,645 |
| 2008-06-02 | 2008-05-29 | 90.830 | 7,690 | -213 | 0.00% | 698,480 |
| 2008-05-30 | 2008-05-28 | 91.111 | 7,903 | -214 | 0.00% | 720,047 |
| 2008-05-28 | 2008-05-26 | 90.830 | 8,117 | -427 | 0.00% | 737,264 |
| 2008-05-26 | 2008-05-22 | 89.893 | 8,544 | +854 | 0.00% | 768,048 |
| 2008-05-23 | 2008-05-21 | 91.485 | 7,690 | -427 | 0.00% | 703,521 |
| 2008-05-22 | 2008-05-20 | 89.893 | 8,117 | +1,282 | 0.00% | 729,664 |
| 2008-05-20 | 2008-05-16 | 91.672 | 6,835 | +602 | 0.00% | 626,581 |
| 2008-05-09 | 2008-05-07 | 92.890 | 6,233 | +213 | 0.00% | 578,982 |
| 2008-05-06 | 2008-05-02 | 120.680 | 6,020 | +214 | 0.00% | 726,491 |
| 2008-05-05 | 2008-04-30 | 118.599 | 5,806 | +580 | 0.00% | 688,585 |
| 2008-04-30 | 2008-04-28 | 117.558 | 5,226 | -404 | 0.00% | 614,361 |
| 2008-04-24 | 2008-04-22 | 117.038 | 5,630 | -576 | 0.00% | 658,926 |
| 2008-04-17 | 2008-04-15 | 113.137 | 6,206 | -1,923 | 0.00% | 702,129 |
| 2008-04-16 | 2008-04-14 | 111.316 | 8,129 | +1,346 | 0.00% | 904,891 |
| 2008-04-15 | 2008-04-11 | 113.397 | 6,783 | +2,691 | 0.00% | 769,173 |
| 2008-04-11 | 2008-04-09 | 113.917 | 4,092 | +385 | 0.00% | 466,150 |
| 2008-03-31 | 2008-03-27 | 115.998 | 3,707 | -3,845 | 0.00% | 430,005 |
| 2008-03-27 | 2008-03-25 | 114.958 | 7,552 | +3,845 | 0.00% | 868,160 |
| 2008-01-11 | 2008-01-09 | 124.321 | 3,707 | -192 | 0.00% | 460,857 |
| 2007-12-17 | 2007-12-13 | 113.917 | 3,899 | +192 | 0.00% | 444,164 |
| 2007-12-14 | 2007-12-12 | 118.599 | 3,707 | -192 | 0.00% | 439,646 |
| 2007-12-12 | 2007-12-10 | 115.738 | 3,899 | +192 | 0.00% | 451,262 |
| 2007-12-05 | 2007-12-03 | 123.280 | 3,707 | -577 | 0.00% | 457,000 |
| 2007-12-03 | 2007-11-29 | 120.940 | 4,284 | +961 | 0.00% | 518,105 |
| 2007-11-16 | 2007-11-14 | 123.020 | 3,323 | -576 | 0.00% | 408,796 |
| 2007-11-15 | 2007-11-13 | 120.419 | 3,899 | +192 | 0.00% | 469,515 |
| 2007-11-14 | 2007-11-12 | 118.339 | 3,707 | -1,058 | 0.00% | 438,682 |
| 2007-11-13 | 2007-11-09 | 115.998 | 4,765 | -192 | 0.00% | 552,730 |
| 2007-11-09 | 2007-11-07 | 107.675 | 4,957 | +192 | 0.00% | 533,746 |
| 2007-11-07 | 2007-11-05 | 103.514 | 4,765 | -384 | 0.00% | 493,244 |
| 2007-10-31 | 2007-10-29 | 106.635 | 5,149 | -385 | 0.00% | 549,063 |
| 2007-10-10 | 2007-10-08 | 101.125 | 5,534 | +385 | 0.00% | 559,626 |
| 2007-10-09 | 2007-10-05 | 103.847 | 5,149 | +32 | 0.00% | 534,707 |
| 2007-10-08 | 2007-10-04 | 104.056 | 5,117 | -2,102 | 0.00% | 532,455 |
| 2007-10-05 | 2007-10-03 | 103.219 | 7,219 | -955 | 0.00% | 745,136 |
| 2007-09-28 | 2007-09-25 | 94.635 | 8,174 | +382 | 0.00% | 773,543 |
| 2007-08-20 | 2007-08-16 | 89.924 | 7,792 | -382 | 0.00% | 700,686 |
| 2007-08-15 | 2007-08-13 | 94.321 | 8,174 | -210 | 0.00% | 770,976 |
| 2007-08-14 | 2007-08-10 | 93.692 | 8,384 | -382 | 0.00% | 785,517 |
| 2007-08-10 | 2007-08-08 | 94.635 | 8,766 | -382 | 0.00% | 829,567 |
| 2007-08-09 | 2007-08-07 | 94.216 | 9,148 | -631 | 0.00% | 861,887 |
| 2007-08-08 | 2007-08-06 | 94.216 | 9,779 | -191 | 0.00% | 921,337 |
| 2007-08-03 | 2007-08-01 | 93.064 | 9,970 | +382 | 0.00% | 927,851 |
| 2007-07-26 | 2007-07-24 | 95.681 | 9,588 | +382 | 0.00% | 917,394 |
| 2007-07-17 | 2007-07-13 | 99.241 | 9,206 | -1,910 | 0.00% | 913,610 |
| 2007-07-16 | 2007-07-12 | 93.483 | 11,116 | +573 | 0.00% | 1,039,158 |
| 2007-07-13 | 2007-07-11 | 92.332 | 10,543 | -191 | 0.00% | 973,451 |
| 2007-07-11 | 2007-07-09 | 88.563 | 10,734 | -382 | 0.00% | 950,634 |
| 2007-07-09 | 2007-07-05 | 87.935 | 11,116 | -191 | 0.00% | 977,483 |
| 2007-06-26 | 2007-06-22 | 85.527 | 11,307 | 0.00% | 967,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy