History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 7,217,948 +0 0.04% 50,236,918
2025-10-13 2025-10-09 6.840 7,217,948 +0 0.04% 49,370,764
2025-10-10 2025-10-08 6.780 7,217,948 +0 0.04% 48,937,687
2025-10-09 2025-10-06 6.750 7,217,948 +0 0.04% 48,721,149
2025-10-08 2025-10-03 6.780 7,217,948 +0 0.04% 48,937,687
2025-10-06 2025-10-02 6.790 7,217,948 +40,000 0.04% 49,009,867
2025-10-03 2025-09-30 6.760 7,177,948 +5,000 0.04% 48,522,928
2025-09-24 2025-09-22 6.780 7,172,948 +30,000 0.04% 48,632,587
2025-09-23 2025-09-19 6.890 7,142,948 +10,000 0.04% 49,214,912
2025-09-22 2025-09-18 6.990 7,132,948 -21,000 0.04% 49,859,307
2025-09-18 2025-09-16 7.050 7,153,948 +6,914 0.04% 50,435,333
2025-09-17 2025-09-15 7.100 7,147,034 -20,000 0.04% 50,743,941
2025-09-15 2025-09-11 7.120 7,167,034 -17,607 0.04% 51,029,282
2025-09-12 2025-09-10 7.040 7,184,641 -31,025 0.04% 50,579,873
2025-09-08 2025-09-04 6.840 7,215,666 -77,803 0.04% 49,355,155
2025-09-04 2025-09-02 6.910 7,293,469 -29,000 0.04% 50,397,871
2025-09-02 2025-08-29 7.131 7,322,469 +124,638 0.04% 52,219,348
2025-08-29 2025-08-27 7.121 7,197,831 +39,319 0.04% 51,257,281
2025-08-27 2025-08-25 7.162 7,158,512 -8,087 0.04% 51,268,581
2025-08-25 2025-08-21 7.081 7,166,599 +13,762 0.04% 50,743,244
2025-08-22 2025-08-20 7.162 7,152,837 -9,830 0.04% 51,227,937
2025-08-20 2025-08-18 7.182 7,162,667 +129,352 0.04% 51,444,073
2025-08-18 2025-08-14 7.386 7,033,315 +9,830 0.04% 51,946,055
2025-08-15 2025-08-13 7.345 7,023,485 -6,885 0.04% 51,587,649
2025-08-14 2025-08-12 7.264 7,030,370 -1,289 0.04% 51,066,051
2025-08-13 2025-08-11 7.274 7,031,659 -4,915 0.04% 51,146,948
2025-08-07 2025-08-05 7.101 7,036,574 +983 0.04% 49,965,768
2025-08-05 2025-08-01 7.060 7,035,591 -500,178 0.04% 49,672,491
2025-08-04 2025-07-31 7.131 7,535,769 -6,880 0.04% 53,740,472
2025-08-01 2025-07-30 7.243 7,542,649 -33,422 0.04% 54,633,594
2025-07-31 2025-07-29 7.182 7,576,071 -58,978 0.04% 54,413,244
2025-07-30 2025-07-28 7.172 7,635,049 -4,915 0.04% 54,759,166
2025-07-28 2025-07-24 7.111 7,639,964 -40,532 0.04% 54,328,082
2025-07-25 2025-07-23 7.121 7,680,496 -35,388 0.04% 54,694,441
2025-07-24 2025-07-22 7.050 7,715,884 -20,490 0.04% 54,396,982
2025-07-17 2025-07-15 6.908 7,736,374 +1,966 0.04% 53,439,589
2025-07-14 2025-07-10 6.826 7,734,408 +19,660 0.04% 52,796,542
2025-07-10 2025-07-08 6.806 7,714,748 +9,680 0.04% 52,505,373
2025-07-09 2025-07-07 6.836 7,705,068 -9,830 0.04% 52,674,647
2025-07-07 2025-07-03 6.816 7,714,898 -9,829 0.04% 52,584,878
2025-07-04 2025-07-02 6.775 7,724,727 +24,574 0.04% 52,337,533
2025-06-30 2025-06-26 6.806 7,700,153 -43,349 0.04% 52,406,041
2025-06-25 2025-06-23 6.714 7,743,502 +14,744 0.04% 51,992,085
2025-06-24 2025-06-20 6.735 7,728,758 -2,569 0.04% 52,050,341
2025-06-20 2025-06-18 6.755 7,731,327 -31,970 0.04% 52,224,947
2025-06-19 2025-06-17 6.816 7,763,297 +9,830 0.04% 52,914,767
2025-06-17 2025-06-13 6.918 7,753,467 -29,489 0.04% 53,636,538
2025-06-16 2025-06-12 6.867 7,782,956 -1,966 0.04% 53,444,649
2025-06-11 2025-06-09 6.836 7,784,922 +9,830 0.04% 53,220,558
2025-06-10 2025-06-06 6.928 7,775,092 +9,829 0.04% 53,865,232
2025-06-09 2025-06-05 7.394 7,765,263 +9,830 0.04% 57,413,469
2025-06-06 2025-06-04 7.309 7,755,433 +253,734 0.04% 56,688,263
2025-06-05 2025-06-03 7.394 7,501,699 +6,656 0.04% 55,464,775
2025-06-04 2025-06-02 7.288 7,495,043 -9,508 0.04% 54,627,290
2025-06-03 2025-05-30 7.257 7,504,551 +7,384 0.04% 54,459,807
2025-05-30 2025-05-28 7.331 7,497,167 +9,508 0.04% 54,958,169
2025-05-29 2025-05-27 7.309 7,487,659 +9,508 0.04% 54,730,971
2025-05-28 2025-05-26 7.299 7,478,151 +33,279 0.04% 54,582,823
2025-05-26 2025-05-22 7.352 7,444,872 -4,754 0.04% 54,731,419
2025-05-23 2025-05-21 7.331 7,449,626 +9,508 0.04% 54,609,669
2025-05-22 2025-05-20 7.394 7,440,118 -11,448 0.04% 55,009,468
2025-05-20 2025-05-16 7.352 7,451,566 -2,097 0.04% 54,780,630
2025-05-19 2025-05-15 7.352 7,453,663 +5,705 0.04% 54,796,046
2025-05-15 2025-05-13 7.425 7,447,958 +9,509 0.04% 55,302,430
2025-05-13 2025-05-09 7.467 7,438,449 +101,960 0.04% 55,544,752
2025-05-12 2025-05-08 7.404 7,336,489 +9,508 0.04% 54,320,433
2025-05-07 2025-05-02 7.394 7,326,981 -19,017 0.04% 54,172,975
2025-05-02 2025-04-29 7.373 7,345,998 -16,622 0.04% 54,159,060
2025-04-25 2025-04-23 7.373 7,362,620 -33,278 0.04% 54,281,607
2025-04-24 2025-04-22 7.320 7,395,898 +28,524 0.04% 54,138,030
2025-04-23 2025-04-17 7.257 7,367,374 +19,206 0.04% 53,464,327
2025-04-22 2025-04-16 7.194 7,348,168 -28,525 0.04% 52,861,255
2025-04-17 2025-04-15 7.089 7,376,693 -219 0.04% 52,290,633
2025-04-15 2025-04-11 6.941 7,376,912 -20,918 0.04% 51,205,998
2025-04-14 2025-04-10 6.931 7,397,830 -4,754 0.04% 51,273,393
2025-04-11 2025-04-09 6.815 7,402,584 -41,288 0.04% 50,449,939
2025-04-03 2025-04-01 7.173 7,443,872 -14,262 0.04% 53,393,153
2025-04-02 2025-03-31 7.036 7,458,134 -9,508 0.04% 52,475,743
2025-04-01 2025-03-28 7.036 7,467,642 -19,017 0.04% 52,542,641
2025-03-27 2025-03-25 6.952 7,486,659 -23,770 0.04% 52,046,533
2025-03-26 2025-03-24 7.015 7,510,429 +218 0.04% 52,685,714
2025-03-25 2025-03-21 6.952 7,510,211 -422,163 0.04% 52,210,264
2025-03-24 2025-03-20 7.036 7,932,374 -270,983 0.04% 55,812,515
2025-03-21 2025-03-19 6.931 8,203,357 -14,263 0.05% 56,856,395
2025-03-20 2025-03-18 6.805 8,217,620 -57,049 0.05% 55,918,129
2025-03-19 2025-03-17 6.805 8,274,669 -9,508 0.05% 56,306,328
2025-03-18 2025-03-14 6.678 8,284,177 +9,508 0.05% 55,325,505
2025-03-17 2025-03-13 6.731 8,274,669 -22,422 0.05% 55,697,140
2025-03-14 2025-03-12 6.731 8,297,091 -52,295 0.05% 55,848,064
2025-03-13 2025-03-11 6.594 8,349,386 -17,115 0.05% 55,058,500
2025-03-11 2025-03-07 6.573 8,366,501 -25,306 0.05% 54,995,376
2025-03-07 2025-03-05 6.584 8,391,807 -37,745 0.05% 55,249,979
2025-03-05 2025-03-03 6.468 8,429,552 +13,739 0.05% 54,523,271
2025-03-04 2025-02-28 6.521 8,415,813 -7,607 0.05% 54,876,962
2025-02-26 2025-02-24 6.437 8,423,420 -7,606 0.05% 54,217,835
2025-02-25 2025-02-21 6.373 8,431,026 -238 0.05% 53,734,764
2025-02-24 2025-02-20 6.373 8,431,264 +7,607 0.05% 53,736,281
2025-02-20 2025-02-18 6.479 8,423,657 -21,614 0.05% 54,573,735
2025-02-18 2025-02-14 6.394 8,445,271 -6,341 0.05% 54,003,196
2025-02-17 2025-02-13 6.405 8,451,612 -6,656 0.05% 54,132,631
2025-02-14 2025-02-12 6.352 8,458,268 -1,902 0.05% 53,730,474
2025-02-13 2025-02-11 6.247 8,460,170 +52,295 0.05% 52,852,779
2025-02-12 2025-02-10 6.258 8,407,875 -4,754 0.05% 52,614,507
2025-02-11 2025-02-07 6.226 8,412,629 -7,606 0.05% 52,378,823
2025-02-10 2025-02-06 6.331 8,420,235 -5,705 0.05% 53,311,757
2025-02-07 2025-02-05 6.237 8,425,940 -9,508 0.05% 52,550,318
2025-02-05 2025-02-03 6.258 8,435,448 +21,868 0.05% 52,787,053
2025-02-04 2025-01-28 6.279 8,413,580 -9,508 0.05% 52,827,183
2025-02-03 2025-01-24 6.247 8,423,088 +10,459 0.05% 52,621,119
2025-01-27 2025-01-23 6.226 8,412,629 +4,754 0.05% 52,378,823
2025-01-24 2025-01-22 6.268 8,407,875 +7,607 0.05% 52,702,935
2025-01-22 2025-01-20 6.373 8,400,268 +2,852 0.05% 53,538,729
2025-01-21 2025-01-17 6.363 8,397,416 -26,994 0.05% 53,432,235
2025-01-15 2025-01-13 6.205 8,424,410 -1,902 0.05% 52,274,971
2025-01-14 2025-01-10 6.300 8,426,312 +16,164 0.05% 53,084,368
2025-01-13 2025-01-09 6.289 8,410,148 +7,606 0.05% 52,894,086
2025-01-09 2025-01-07 6.384 8,402,542 +19,017 0.05% 53,641,594
2025-01-08 2025-01-06 6.437 8,383,525 +10,830 0.05% 53,961,049
2025-01-07 2025-01-03 6.447 8,372,695 +19,016 0.05% 53,979,398
2025-01-03 2024-12-31 6.531 8,353,679 +28,525 0.05% 54,559,663
2025-01-02 2024-12-27 6.510 8,325,154 -7,607 0.05% 54,198,244
2024-12-30 2024-12-24 6.458 8,332,761 -4,754 0.05% 53,809,579
2024-12-27 2024-12-20 6.384 8,337,515 -7,861 0.05% 53,226,464
2024-12-23 2024-12-19 6.416 8,345,376 +1,269 0.05% 53,539,959
2024-12-20 2024-12-18 6.479 8,344,107 -5,705 0.05% 54,058,361
2024-12-13 2024-12-11 6.331 8,349,812 -4,754 0.05% 52,865,882
2024-12-12 2024-12-10 6.289 8,354,566 -5,705 0.05% 52,544,513
2024-12-11 2024-12-09 6.258 8,360,271 +4,754 0.05% 52,316,613
2024-12-10 2024-12-06 6.237 8,355,517 -19,016 0.05% 52,111,109
2024-12-09 2024-12-05 6.184 8,374,533 -10,483 0.05% 51,789,321
2024-11-29 2024-11-27 6.216 8,385,016 +20,918 0.05% 52,118,712
2024-11-26 2024-11-22 6.205 8,364,098 +15,213 0.05% 51,900,724
2024-11-21 2024-11-19 6.300 8,348,885 -11,531 0.05% 52,596,591
2024-11-19 2024-11-15 6.331 8,360,416 +19,017 0.05% 52,933,020
2024-11-18 2024-11-14 6.300 8,341,399 -4,754 0.05% 52,549,430
2024-11-14 2024-11-12 6.363 8,346,153 -19,017 0.05% 53,106,051
2024-11-13 2024-11-11 6.416 8,365,170 -34,229 0.05% 53,666,948
2024-11-12 2024-11-08 6.394 8,399,399 -5,241 0.05% 53,709,868
2024-11-08 2024-11-06 6.363 8,404,640 +7,607 0.05% 53,478,201
2024-11-07 2024-11-05 6.458 8,397,033 -209 0.05% 54,224,621
2024-11-06 2024-11-04 6.437 8,397,242 -3,804 0.05% 54,049,339
2024-11-04 2024-10-31 6.342 8,401,046 +21,869 0.05% 53,278,620
2024-11-01 2024-10-30 6.426 8,379,177 -9,508 0.05% 53,844,937
2024-10-29 2024-10-25 6.437 8,388,685 -2,853 0.05% 53,994,261
2024-10-28 2024-10-24 6.437 8,391,538 +19,017 0.05% 54,012,625
2024-10-25 2024-10-23 6.416 8,372,521 +9,508 0.05% 53,714,109
2024-10-23 2024-10-21 6.447 8,363,013 +22,743 0.05% 53,916,978
2024-10-21 2024-10-17 6.426 8,340,270 -26,623 0.05% 53,594,919
2024-10-17 2024-10-15 6.405 8,366,893 +72,263 0.05% 53,590,006
2024-10-16 2024-10-14 6.552 8,294,630 +17,323 0.05% 54,348,475
2024-10-15 2024-10-10 6.531 8,277,307 +4,754 0.05% 54,060,861
2024-10-14 2024-10-09 6.500 8,272,553 +9,508 0.05% 53,768,798
2024-10-10 2024-10-08 6.626 8,263,045 +76,065 0.05% 54,749,854
2024-10-09 2024-10-07 6.857 8,186,980 -26,719 0.05% 56,140,157
2024-10-08 2024-10-04 6.794 8,213,699 +14,262 0.05% 55,805,062
2024-10-07 2024-10-03 6.794 8,199,437 +16,164 0.05% 55,708,164
2024-10-04 2024-10-02 6.878 8,183,273 +154,959 0.05% 56,286,868
2024-10-03 2024-09-30 6.731 8,028,314 +124,558 0.05% 54,038,915
2024-10-02 2024-09-27 6.941 7,903,756 -5,705 0.04% 54,863,026
2024-09-30 2024-09-26 6.784 7,909,461 -84,623 0.04% 53,654,839
2024-09-27 2024-09-25 6.805 7,994,084 -95,082 0.05% 54,397,042
2024-09-26 2024-09-24 6.836 8,089,166 -176,852 0.05% 55,299,270
2024-09-24 2024-09-20 6.689 8,266,018 -951 0.05% 55,291,167
2024-09-20 2024-09-17 6.805 8,266,969 -47,541 0.05% 56,253,932
2024-09-19 2024-09-16 6.636 8,314,510 -49,756 0.05% 55,178,300
2024-09-13 2024-09-11 6.373 8,364,266 +3,803 0.05% 53,309,272
2024-09-11 2024-09-09 6.500 8,360,463 -9,508 0.05% 54,340,183
2024-09-05 2024-09-03 6.510 8,369,971 -4,046 0.05% 54,490,011
2024-09-04 2024-09-02 6.605 8,374,017 +4,754 0.05% 55,308,996
2024-09-03 2024-08-30 6.678 8,369,263 -4,754 0.05% 55,893,748
2024-09-02 2024-08-29 6.594 8,374,017 +19,016 0.05% 55,220,925
2024-08-30 2024-08-28 6.839 8,355,001 -5,705 0.05% 57,136,788
2024-08-29 2024-08-27 6.860 8,360,706 +157,255 0.05% 57,355,037
2024-08-28 2024-08-26 6.785 8,203,451 +51,312 0.05% 55,660,735
2024-08-27 2024-08-23 6.753 8,152,139 +4,664 0.05% 55,050,436
2024-08-26 2024-08-22 6.774 8,147,475 +13,061 0.05% 55,193,604
2024-08-23 2024-08-21 6.753 8,134,414 +32,653 0.05% 54,930,742
2024-08-22 2024-08-20 6.849 8,101,761 -6,531 0.05% 55,491,814
2024-08-21 2024-08-19 6.892 8,108,292 +52,245 0.05% 55,884,194
2024-08-20 2024-08-16 6.967 8,056,047 +18,659 0.05% 56,128,571
2024-08-16 2024-08-14 7.074 8,037,388 +18,658 0.05% 56,860,086
2024-08-15 2024-08-13 7.085 8,018,730 -1,866 0.05% 56,814,042
2024-08-14 2024-08-12 7.096 8,020,596 -74,634 0.05% 56,913,235
2024-08-12 2024-08-08 7.010 8,095,230 -41,983 0.05% 56,748,656
2024-08-09 2024-08-07 6.989 8,137,213 +4,517 0.05% 56,868,519
2024-08-08 2024-08-06 6.882 8,132,696 -4,665 0.05% 55,965,219
2024-08-07 2024-08-05 6.957 8,137,361 +6,531 0.05% 56,607,884
2024-08-06 2024-08-02 6.924 8,130,830 +9,329 0.05% 56,300,991
2024-08-05 2024-08-01 7.021 8,121,501 +23,323 0.05% 57,019,873
2024-07-31 2024-07-29 6.946 8,098,178 -46,646 0.05% 56,248,502
2024-07-29 2024-07-25 6.753 8,144,824 -14,927 0.05% 55,001,039
2024-07-25 2024-07-23 6.678 8,159,751 +89,561 0.05% 54,489,597
2024-07-23 2024-07-19 6.764 8,070,190 -9,329 0.05% 54,583,548
2024-07-19 2024-07-17 6.871 8,079,519 -10,262 0.05% 55,512,678
2024-07-18 2024-07-16 6.721 8,089,781 +18,659 0.05% 54,369,200
2024-07-17 2024-07-15 6.882 8,071,122 +57,043 0.05% 55,541,497
2024-07-16 2024-07-12 6.999 8,014,079 -182,039 0.05% 56,093,875
2024-07-15 2024-07-11 6.710 8,196,118 -25,189 0.05% 54,996,009
2024-07-12 2024-07-10 6.581 8,221,307 -15,026 0.05% 54,107,551
2024-07-11 2024-07-09 6.517 8,236,333 -37,318 0.05% 53,676,738
2024-07-10 2024-07-08 6.474 8,273,651 +9,759 0.05% 53,565,206
2024-07-09 2024-07-05 6.453 8,263,892 +25,189 0.05% 53,324,865
2024-07-03 2024-06-28 6.367 8,238,703 -12,128 0.05% 52,455,850
2024-07-02 2024-06-27 6.217 8,250,831 +6,531 0.05% 51,294,916
2024-06-28 2024-06-26 6.292 8,244,300 +18,860 0.05% 51,872,900
2024-06-27 2024-06-25 6.238 8,225,440 +13,994 0.05% 51,313,397
2024-06-26 2024-06-24 6.260 8,211,446 +35,451 0.05% 51,402,132
2024-06-25 2024-06-21 6.153 8,175,995 +17,801 0.05% 50,303,841
2024-06-21 2024-06-19 6.346 8,158,194 +933 0.05% 51,768,356
2024-06-19 2024-06-17 6.260 8,157,261 +19,591 0.05% 51,062,943
2024-06-18 2024-06-14 6.356 8,137,670 -48,512 0.05% 51,725,346
2024-06-17 2024-06-13 6.324 8,186,182 +5,504 0.05% 51,770,463
2024-06-14 2024-06-12 6.206 8,180,678 -4,584 0.05% 50,771,092
2024-06-13 2024-06-11 6.313 8,185,262 +51,311 0.05% 51,676,908
2024-06-12 2024-06-07 6.335 8,133,951 +18,659 0.05% 51,527,334
2024-06-11 2024-06-06 6.324 8,115,292 -8,307 0.05% 51,322,145
2024-06-07 2024-06-05 6.827 8,123,599 +6,767 0.05% 55,458,236
2024-06-06 2024-06-04 6.882 8,116,832 +304,547 0.05% 55,864,014
2024-06-04 2024-05-31 6.760 7,812,285 -44,896 0.05% 52,810,937
2024-05-31 2024-05-29 6.894 7,857,181 -27,484 0.05% 54,164,471
2024-05-30 2024-05-28 6.960 7,884,665 +5,387 0.05% 54,880,792
2024-05-29 2024-05-27 7.027 7,879,278 +98,773 0.05% 55,369,791
2024-05-23 2024-05-21 7.161 7,780,505 +44,896 0.05% 55,715,478
2024-05-22 2024-05-20 7.272 7,735,609 -44,896 0.05% 56,255,475
2024-05-21 2024-05-17 7.139 7,780,505 +26,938 0.05% 55,542,180
2024-05-20 2024-05-16 7.205 7,753,567 +107,751 0.05% 55,867,975
2024-05-17 2024-05-14 7.083 7,645,816 +35,020 0.05% 54,154,938
2024-05-16 2024-05-13 7.038 7,610,796 -114,704 0.05% 53,567,856
2024-05-14 2024-05-10 6.994 7,725,500 -43,376 0.05% 54,031,042
2024-05-09 2024-05-07 6.860 7,768,876 +50,830 0.05% 53,296,171
2024-05-08 2024-05-06 6.871 7,718,046 -31,818 0.05% 53,033,419
2024-05-07 2024-05-03 6.749 7,749,864 -28,734 0.05% 52,302,664
2024-05-06 2024-05-02 6.649 7,778,598 +8,979 0.05% 51,716,933
2024-05-03 2024-04-30 6.649 7,769,619 +22,448 0.05% 51,657,235
2024-05-02 2024-04-29 6.671 7,747,171 +26,909 0.05% 51,680,543
2024-04-30 2024-04-26 6.660 7,720,262 -432,803 0.05% 51,415,058
2024-04-29 2024-04-25 6.704 8,153,065 -108,650 0.05% 54,660,613
2024-04-26 2024-04-24 6.615 8,261,715 -17,958 0.05% 54,652,969
2024-04-25 2024-04-23 6.482 8,279,673 +12,571 0.05% 53,665,264
2024-04-24 2024-04-22 6.381 8,267,102 -4,490 0.05% 52,755,169
2024-04-22 2024-04-18 6.337 8,271,592 +1,796 0.05% 52,415,348
2024-04-19 2024-04-17 6.326 8,269,796 +113,139 0.05% 52,311,869
2024-04-18 2024-04-16 6.326 8,156,657 -22,448 0.05% 51,596,191
2024-04-17 2024-04-15 6.493 8,179,105 -278,177 0.05% 53,104,514
2024-04-16 2024-04-12 6.604 8,457,282 +5,387 0.05% 55,852,499
2024-04-15 2024-04-11 6.760 8,451,895 -3,591 0.05% 57,134,692
2024-04-11 2024-04-09 6.693 8,455,486 +30,805 0.05% 56,593,969
2024-04-09 2024-04-05 6.537 8,424,681 +17,061 0.05% 55,074,260
2024-04-05 2024-04-02 6.582 8,407,620 +12,571 0.05% 55,337,261
2024-04-03 2024-03-28 6.604 8,395,049 +77,222 0.05% 55,441,508
2024-03-28 2024-03-26 6.905 8,317,827 -7,184 0.05% 57,432,626
2024-03-25 2024-03-21 7.038 8,325,011 -115,922 0.05% 58,594,789
2024-03-21 2024-03-19 6.537 8,440,933 -5,388 0.05% 55,180,503
2024-03-20 2024-03-18 6.649 8,446,321 +1,796 0.05% 56,156,369
2024-03-18 2024-03-14 6.649 8,444,525 +33,223 0.05% 56,144,428
2024-03-15 2024-03-13 6.693 8,411,302 +26,938 0.05% 56,298,238
2024-03-14 2024-03-12 6.782 8,384,364 -26,938 0.05% 56,864,931
2024-03-13 2024-03-11 6.682 8,411,302 +26,040 0.05% 56,204,564
2024-03-08 2024-03-06 6.660 8,385,262 -51,182 0.05% 55,843,795
2024-03-07 2024-03-05 6.560 8,436,444 +36,815 0.05% 55,339,066
2024-03-06 2024-03-04 6.793 8,399,629 -26,938 0.05% 57,062,007
2024-03-04 2024-02-29 6.749 8,426,567 +14,367 0.05% 56,869,630
2024-02-27 2024-02-23 6.727 8,412,200 -26,728 0.05% 56,585,301
2024-02-23 2024-02-21 6.760 8,438,928 -3,776 0.05% 57,047,035
2024-02-22 2024-02-20 6.671 8,442,704 -8,980 0.05% 56,320,369
2024-02-21 2024-02-19 6.615 8,451,684 -8,979 0.05% 55,909,653
2024-02-20 2024-02-16 6.593 8,460,663 -17,958 0.05% 55,780,603
2024-02-19 2024-02-15 6.415 8,478,621 +13,821 0.05% 54,388,215
2024-02-15 2024-02-09 6.315 8,464,800 +1,795 0.05% 53,451,127
2024-02-08 2024-02-06 6.426 8,463,005 -5,387 0.05% 54,382,293
2024-02-06 2024-02-02 6.181 8,468,392 +9,877 0.05% 52,342,088
2024-02-05 2024-02-01 6.192 8,458,515 -8,979 0.05% 52,375,239
2024-02-01 2024-01-30 6.292 8,467,494 -4,961 0.05% 53,279,538
2024-01-31 2024-01-29 6.370 8,472,455 -79,018 0.05% 53,971,241
2024-01-30 2024-01-26 6.214 8,551,473 -8,980 0.05% 53,141,307
2024-01-29 2024-01-25 6.259 8,560,453 -17,958 0.05% 53,578,453
2024-01-26 2024-01-24 6.159 8,578,411 +26,938 0.05% 52,831,031
2024-01-25 2024-01-23 6.092 8,551,473 +8,554 0.05% 52,093,718
2024-01-24 2024-01-22 6.136 8,542,919 +8,980 0.05% 52,422,170
2024-01-22 2024-01-18 6.270 8,533,939 -20,789 0.05% 53,507,546
2024-01-19 2024-01-17 6.192 8,554,728 -11,673 0.05% 52,970,991
2024-01-18 2024-01-16 6.448 8,566,401 -15,265 0.05% 55,237,507
2024-01-16 2024-01-12 6.560 8,581,666 -1,270 0.05% 56,291,653
2024-01-15 2024-01-11 6.548 8,582,936 +6,286 0.05% 56,204,398
2024-01-11 2024-01-09 6.593 8,576,650 +17,958 0.05% 56,545,298
2024-01-10 2024-01-08 6.526 8,558,692 -5,387 0.05% 55,855,008
2024-01-03 2023-12-29 6.660 8,564,079 +45,228 0.05% 57,034,672
2024-01-02 2023-12-28 6.649 8,518,851 -17,061 0.05% 56,638,593
2023-12-29 2023-12-27 6.515 8,535,912 -8,979 0.05% 55,611,281
2023-12-22 2023-12-20 6.392 8,544,891 -898 0.05% 54,622,997
2023-12-18 2023-12-14 6.292 8,545,789 -29,453 0.05% 53,772,189
2023-12-14 2023-12-12 6.058 8,575,242 -4,950 0.05% 51,952,014
2023-12-13 2023-12-11 5.980 8,580,192 -5,387 0.05% 51,313,117
2023-12-12 2023-12-08 5.958 8,585,579 -241,544 0.05% 51,154,103
2023-12-08 2023-12-06 5.947 8,827,123 +2,694 0.05% 52,494,951
2023-12-06 2023-12-04 5.958 8,824,429 -5,388 0.05% 52,577,205
2023-12-05 2023-12-01 5.914 8,829,817 -17,919 0.05% 52,215,967
2023-12-01 2023-11-29 5.902 8,847,736 +9,878 0.05% 52,223,398
2023-11-30 2023-11-28 5.992 8,837,858 +32,082 0.05% 52,952,491
2023-11-28 2023-11-24 6.125 8,805,776 +1,796 0.05% 53,937,079
2023-11-17 2023-11-15 6.225 8,803,980 -15,265 0.05% 54,808,505
2023-11-14 2023-11-10 5.902 8,819,245 +8,979 0.05% 52,055,231
2023-11-10 2023-11-08 6.081 8,810,266 +17,959 0.05% 53,572,112
2023-11-09 2023-11-07 6.159 8,792,307 +4,489 0.05% 54,148,331
2023-11-08 2023-11-06 6.303 8,787,818 -80,813 0.05% 55,392,962
2023-11-07 2023-11-03 6.315 8,868,631 +1,795 0.05% 56,001,124
2023-11-03 2023-11-01 6.092 8,866,836 +4,490 0.05% 54,014,841
2023-11-01 2023-10-30 6.225 8,862,346 -13,469 0.05% 55,171,858
2023-10-24 2023-10-19 6.125 8,875,815 +40,407 0.05% 54,366,082
2023-10-19 2023-10-17 6.292 8,835,408 -898 0.05% 55,594,542
2023-10-17 2023-10-13 6.237 8,836,306 +26,362 0.05% 55,108,156
2023-10-16 2023-10-12 6.348 8,809,944 -8,980 0.05% 55,924,886
2023-10-13 2023-10-11 6.248 8,818,924 -12,330 0.05% 55,097,966
2023-10-12 2023-10-10 6.225 8,831,254 -5,388 0.05% 54,978,297
2023-10-10 2023-10-06 6.147 8,836,642 -4,489 0.05% 54,322,962
2023-10-06 2023-10-04 5.914 8,841,131 +8,406 0.05% 52,282,874
2023-10-05 2023-10-03 5.925 8,832,725 -23,898 0.05% 52,331,531
2023-10-04 2023-09-29 6.081 8,856,623 -5,655 0.05% 53,853,992
2023-10-03 2023-09-28 5.936 8,862,278 +898 0.05% 52,605,322
2023-09-29 2023-09-27 6.070 8,861,380 +15,368 0.05% 53,784,231
2023-09-28 2023-09-26 6.036 8,846,012 +4,490 0.05% 53,395,409
2023-09-25 2023-09-21 6.136 8,841,522 +32,326 0.05% 54,254,496
2023-09-21 2023-09-19 6.214 8,809,196 -4,490 0.05% 54,742,872
2023-09-20 2023-09-18 6.147 8,813,686 +35,917 0.05% 54,181,841
2023-09-18 2023-09-14 6.170 8,777,769 +17,959 0.05% 54,156,553
2023-09-15 2023-09-13 6.192 8,759,810 +49,386 0.05% 54,240,862
2023-09-14 2023-09-12 6.259 8,710,424 +48,488 0.05% 54,517,096
2023-09-13 2023-09-11 6.303 8,661,936 -13,469 0.05% 54,599,480
2023-09-12 2023-09-07 6.337 8,675,405 +31,428 0.05% 54,974,227
2023-09-07 2023-09-05 6.404 8,643,977 +8,979 0.05% 55,352,667
2023-09-05 2023-08-31 6.426 8,634,998 +8,979 0.05% 55,487,500
2023-09-04 2023-08-30 6.426 8,626,019 +53,876 0.05% 55,429,802
2023-08-30 2023-08-28 6.359 8,572,143 -2,694 0.05% 54,510,808
2023-08-28 2023-08-24 6.652 8,574,837 +178,257 0.05% 57,038,919
2023-08-25 2023-08-23 6.652 8,396,580 +35,178 0.05% 55,853,172
2023-08-24 2023-08-22 6.618 8,361,402 +16,709 0.05% 55,333,946
2023-08-22 2023-08-18 6.675 8,344,693 -13,191 0.05% 55,697,797
2023-08-21 2023-08-17 6.743 8,357,884 -348 0.05% 56,356,055
2023-08-18 2023-08-16 6.822 8,358,232 +384,319 0.05% 57,023,677
2023-08-17 2023-08-15 7.061 7,973,913 +4,397 0.05% 56,305,736
2023-08-16 2023-08-14 7.107 7,969,516 +87,154 0.05% 56,637,166
2023-08-15 2023-08-11 7.311 7,882,362 +4,397 0.05% 57,631,099
2023-08-10 2023-08-08 7.220 7,877,965 -5,277 0.05% 56,882,323
2023-08-09 2023-08-07 7.277 7,883,242 +40,748 0.05% 57,368,617
2023-08-08 2023-08-04 7.255 7,842,494 -7,409 0.05% 56,893,732
2023-08-07 2023-08-03 7.346 7,849,903 -5,919 0.05% 57,661,556
2023-08-04 2023-08-02 7.368 7,855,822 +15,830 0.05% 57,883,687
2023-08-03 2023-08-01 7.607 7,839,992 -4,397 0.05% 59,639,128
2023-08-02 2023-07-31 7.584 7,844,389 -8,586 0.05% 59,494,183
2023-08-01 2023-07-28 7.596 7,852,975 -14,072 0.05% 59,648,596
2023-07-31 2023-07-27 7.573 7,867,047 -29,021 0.05% 59,576,574
2023-07-27 2023-07-25 7.357 7,896,068 +10,553 0.05% 58,090,446
2023-07-26 2023-07-24 7.243 7,885,515 +3,518 0.05% 57,116,166
2023-07-25 2023-07-21 7.300 7,881,997 +13,192 0.05% 57,538,806
2023-07-24 2023-07-20 7.357 7,868,805 +8,794 0.05% 57,889,875
2023-07-19 2023-07-14 7.414 7,860,011 -5,650 0.05% 58,272,050
2023-07-14 2023-07-12 7.255 7,865,661 +7,035 0.05% 57,061,798
2023-07-13 2023-07-11 7.255 7,858,626 +7,915 0.05% 57,010,762
2023-07-12 2023-07-10 7.232 7,850,711 +4,397 0.05% 56,774,806
2023-07-11 2023-07-07 7.323 7,846,314 +21,107 0.05% 57,456,756
2023-07-10 2023-07-06 7.471 7,825,207 +4,397 0.05% 58,458,915
2023-07-07 2023-07-05 7.641 7,820,810 -10,553 0.05% 59,759,996
2023-07-06 2023-07-04 7.675 7,831,363 +1,759 0.05% 60,107,778
2023-06-29 2023-06-27 7.789 7,829,604 +1,759 0.05% 60,984,563
2023-06-28 2023-06-26 7.607 7,827,845 +26,383 0.05% 59,546,726
2023-06-27 2023-06-23 7.675 7,801,462 +1,038 0.05% 59,878,280
2023-06-21 2023-06-19 7.994 7,800,424 -18,468 0.05% 62,353,823
2023-06-20 2023-06-16 8.028 7,818,892 -26,384 0.05% 62,768,170
2023-06-16 2023-06-14 7.789 7,845,276 +1,759 0.05% 61,106,632
2023-06-15 2023-06-13 7.834 7,843,517 -754 0.05% 61,449,678
2023-06-14 2023-06-12 7.846 7,844,271 +4,397 0.05% 61,544,781
2023-06-12 2023-06-08 8.537 7,839,874 +3,518 0.05% 66,925,989
2023-06-09 2023-06-07 8.537 7,836,356 +247,917 0.05% 66,895,957
2023-06-06 2023-06-02 8.466 7,588,439 -10,219 0.05% 64,244,953
2023-06-02 2023-05-31 8.290 7,598,658 +5,110 0.05% 62,993,088
2023-05-29 2023-05-24 8.631 7,593,548 -62,169 0.05% 65,536,521
2023-05-25 2023-05-23 8.595 7,655,717 +5,110 0.05% 65,803,388
2023-05-24 2023-05-22 8.678 7,650,607 -3,407 0.05% 66,388,313
2023-05-23 2023-05-19 8.736 7,654,014 -3,406 0.05% 66,867,254
2023-05-19 2023-05-17 8.654 7,657,420 -8,517 0.05% 66,267,602
2023-05-16 2023-05-12 8.783 7,665,937 +5,965 0.05% 67,331,478
2023-05-15 2023-05-11 8.983 7,659,972 -6,813 0.05% 68,808,156
2023-05-12 2023-05-10 8.865 7,666,785 -4,258 0.05% 67,969,103
2023-05-11 2023-05-09 8.983 7,671,043 -19,587 0.05% 68,907,605
2023-05-10 2023-05-08 8.454 7,690,630 +8,516 0.05% 65,019,813
2023-05-09 2023-05-05 8.396 7,682,114 +12,774 0.05% 64,496,789
2023-05-08 2023-05-04 8.231 7,669,340 -25,548 0.05% 63,128,768
2023-05-05 2023-05-03 8.114 7,694,888 +20,439 0.05% 62,435,508
2023-05-04 2023-05-02 8.208 7,674,449 +6,813 0.05% 62,990,591
2023-04-28 2023-04-26 8.102 7,667,636 -12,775 0.05% 62,124,353
2023-04-27 2023-04-25 8.043 7,680,411 +4,258 0.05% 61,776,932
2023-04-24 2023-04-20 8.043 7,676,153 -1,788 0.05% 61,742,683
2023-04-21 2023-04-19 7.996 7,677,941 +11,923 0.05% 61,396,439
2023-04-19 2023-04-17 8.137 7,666,018 +17,032 0.05% 62,381,293
2023-04-18 2023-04-14 8.043 7,648,986 +17,033 0.05% 61,524,167
2023-04-13 2023-04-11 8.055 7,631,953 +4,258 0.05% 61,476,779
2023-04-11 2023-04-04 8.043 7,627,695 +8,516 0.05% 61,352,914
2023-04-04 2023-03-31 8.114 7,619,179 -1,703 0.05% 61,821,213
2023-04-03 2023-03-30 8.137 7,620,882 -1,703 0.05% 62,014,004
2023-03-31 2023-03-29 8.161 7,622,585 +8,516 0.05% 62,206,875
2023-03-30 2023-03-28 8.090 7,614,069 -4,258 0.05% 61,600,939
2023-03-29 2023-03-27 8.043 7,618,327 +8,516 0.05% 61,277,563
2023-03-28 2023-03-24 8.149 7,609,811 +3,406 0.05% 62,013,271
2023-03-27 2023-03-23 8.208 7,606,405 +11,923 0.05% 62,432,097
2023-03-24 2023-03-22 8.196 7,594,482 -348,512 0.05% 62,245,059
2023-03-23 2023-03-21 8.161 7,942,994 -7,915 0.05% 64,821,689
2023-03-22 2023-03-20 8.337 7,950,909 +5,109 0.05% 66,286,705
2023-03-10 2023-03-08 8.454 7,945,800 +4,259 0.05% 67,177,127
2023-03-08 2023-03-06 8.525 7,941,541 -5,110 0.05% 67,700,629
2023-03-07 2023-03-03 8.501 7,946,651 -9,389 0.05% 67,557,568
2023-03-06 2023-03-02 8.654 7,956,040 -1,704 0.05% 68,851,871
2023-03-03 2023-03-01 8.701 7,957,744 +4,259 0.05% 69,240,385
2023-03-02 2023-02-28 8.666 7,953,485 +4,258 0.05% 68,923,152
2023-02-27 2023-02-23 8.619 7,949,227 +8,516 0.05% 68,512,886
2023-02-23 2023-02-21 8.818 7,940,711 -4,258 0.05% 70,024,599
2023-02-21 2023-02-17 8.760 7,944,969 -2,555 0.05% 69,595,689
2023-02-20 2023-02-16 8.924 7,947,524 +46,839 0.05% 70,924,575
2023-02-17 2023-02-15 8.995 7,900,685 +2,555 0.05% 71,063,209
2023-02-16 2023-02-14 9.065 7,898,130 -4,258 0.05% 71,596,679
2023-02-14 2023-02-10 9.053 7,902,388 -6,813 0.05% 71,542,486
2023-02-13 2023-02-09 9.077 7,909,201 +8,516 0.05% 71,789,910
2023-02-09 2023-02-07 9.006 7,900,685 +4,258 0.05% 71,155,981
2023-02-07 2023-02-03 9.147 7,896,427 +547 0.05% 72,230,294
2023-02-03 2023-02-01 9.265 7,895,880 -2,555 0.05% 73,152,445
2023-02-02 2023-01-31 9.229 7,898,435 +4,258 0.05% 72,897,880
2023-02-01 2023-01-30 9.476 7,894,177 -110,711 0.05% 74,805,184
2023-01-31 2023-01-27 9.182 8,004,888 -1,703 0.05% 73,504,396
2023-01-20 2023-01-18 8.948 8,006,591 -22,721 0.05% 71,639,726
2023-01-18 2023-01-16 8.995 8,029,312 +2,054 0.05% 72,220,153
2023-01-12 2023-01-10 9.030 8,027,258 -17,905 0.05% 72,484,452
2023-01-11 2023-01-09 8.983 8,045,163 -17,032 0.05% 72,268,258
2023-01-10 2023-01-06 8.959 8,062,195 +5,961 0.05% 72,231,916
2023-01-05 2023-01-03 8.842 8,056,234 -17,033 0.05% 71,232,527
2023-01-04 2022-12-30 8.713 8,073,267 +5,962 0.05% 70,340,350
2022-12-30 2022-12-28 8.865 8,067,305 -4,258 0.05% 71,519,872
2022-12-22 2022-12-20 8.689 8,071,563 +4,258 0.05% 70,135,946
2022-12-21 2022-12-19 8.607 8,067,305 +4,258 0.05% 69,435,849
2022-12-19 2022-12-15 8.795 8,063,047 -1,703 0.05% 70,914,053
2022-12-16 2022-12-14 8.771 8,064,750 +1,703 0.05% 70,739,635
2022-12-15 2022-12-13 8.537 8,063,047 -1,703 0.05% 68,831,131
2022-12-14 2022-12-12 8.419 8,064,750 +3,406 0.05% 67,898,685
2022-12-13 2022-12-09 8.443 8,061,344 -4,258 0.05% 68,059,326
2022-12-12 2022-12-08 8.055 8,065,602 +6,813 0.05% 64,969,901
2022-12-09 2022-12-07 8.055 8,058,789 -2,555 0.05% 64,915,021
2022-12-08 2022-12-06 8.184 8,061,344 -1,703 0.05% 65,976,843
2022-12-07 2022-12-05 7.926 8,063,047 -3,407 0.05% 63,907,859
2022-12-06 2022-12-02 7.820 8,066,454 +8,517 0.05% 63,082,398
2022-12-05 2022-12-01 7.914 8,057,937 +3,406 0.05% 63,772,738
2022-12-01 2022-11-29 7.750 8,054,531 -115 0.05% 62,421,686
2022-11-28 2022-11-24 7.644 8,054,646 +2,555 0.05% 61,571,360
2022-11-25 2022-11-23 7.703 8,052,091 -852 0.05% 62,024,578
2022-11-21 2022-11-17 7.856 8,052,943 -8,516 0.05% 63,260,416
2022-11-16 2022-11-14 7.738 8,061,459 +4,258 0.05% 62,380,717
2022-11-15 2022-11-11 7.585 8,057,201 -34,916 0.05% 61,117,843
2022-11-14 2022-11-10 7.233 8,092,117 +15,329 0.05% 58,532,108
2022-11-09 2022-11-07 7.480 8,076,788 -2,555 0.05% 60,412,863
2022-11-08 2022-11-04 7.339 8,079,343 -2,555 0.05% 59,293,538
2022-11-07 2022-11-03 7.257 8,081,898 -35,768 0.05% 58,647,991
2022-11-04 2022-11-02 7.480 8,117,666 -2,555 0.05% 60,718,623
2022-10-31 2022-10-27 7.351 8,120,221 +5,961 0.05% 59,688,887
2022-10-28 2022-10-26 7.386 8,114,260 -5,961 0.05% 59,930,909
2022-10-27 2022-10-25 7.163 8,120,221 +4,258 0.05% 58,163,293
2022-10-26 2022-10-24 7.151 8,115,963 +3,407 0.05% 58,037,494
2022-10-25 2022-10-21 7.304 8,112,556 +42,581 0.05% 59,251,506
2022-10-24 2022-10-20 7.574 8,069,975 +19,587 0.05% 61,119,980
2022-10-21 2022-10-19 7.656 8,050,388 +6,813 0.05% 61,633,341
2022-10-20 2022-10-18 7.726 8,043,575 +1,704 0.05% 62,147,879
2022-10-19 2022-10-17 7.773 8,041,871 +4,258 0.05% 62,512,432
2022-10-18 2022-10-14 7.809 8,037,613 +851 0.05% 62,762,472
2022-10-17 2022-10-13 7.809 8,036,762 +9,368 0.05% 62,755,827
2022-10-14 2022-10-12 7.961 8,027,394 +1,703 0.05% 63,908,051
2022-10-13 2022-10-11 8.055 8,025,691 -37,973 0.05% 64,648,411
2022-10-12 2022-10-10 8.102 8,063,664 -42,581 0.05% 65,333,032
2022-10-11 2022-10-07 8.243 8,106,245 -8,516 0.05% 66,820,257
2022-10-10 2022-10-06 8.360 8,114,761 +7,839 0.05% 67,843,310
2022-10-07 2022-10-05 8.278 8,106,922 +11,825 0.05% 67,111,418
2022-10-05 2022-09-30 8.126 8,095,097 -852 0.05% 65,777,816
2022-10-03 2022-09-29 8.079 8,095,949 -27,252 0.05% 65,404,481
2022-09-30 2022-09-28 7.985 8,123,201 +1,703 0.05% 64,861,564
2022-09-29 2022-09-27 8.302 8,121,498 +10,918 0.05% 67,422,811
2022-09-28 2022-09-26 8.407 8,110,580 -27,252 0.05% 68,189,301
2022-09-26 2022-09-22 8.501 8,137,832 +6,813 0.05% 69,182,872
2022-09-19 2022-09-15 8.501 8,131,019 +8,517 0.05% 69,124,952
2022-09-16 2022-09-14 8.525 8,122,502 -2,555 0.05% 69,243,299
2022-09-15 2022-09-13 8.713 8,125,057 -8,517 0.05% 70,791,583
2022-09-13 2022-09-08 8.560 8,133,574 +11,072 0.05% 69,624,205
2022-09-09 2022-09-07 8.666 8,122,502 +24,384 0.05% 70,387,816
2022-09-07 2022-09-05 8.736 8,098,118 +23,846 0.05% 70,747,050
2022-09-06 2022-09-02 8.818 8,074,272 +17,032 0.05% 71,202,397
2022-09-05 2022-09-01 8.830 8,057,240 +46,840 0.05% 71,146,812
2022-09-02 2022-08-31 9.243 8,010,400 +4,258 0.05% 74,043,062
2022-09-01 2022-08-30 9.291 8,006,142 +143,250 0.05% 74,385,659
2022-08-31 2022-08-29 9.363 7,862,892 +5,030 0.05% 73,617,393
2022-08-29 2022-08-25 9.375 7,857,862 -37,729 0.05% 73,664,019
2022-08-26 2022-08-24 9.410 7,895,591 -455,482 0.05% 74,300,222
2022-08-25 2022-08-23 9.577 8,351,073 +4,192 0.05% 79,980,901
2022-08-24 2022-08-22 9.709 8,346,881 -1,677 0.05% 81,035,831
2022-08-23 2022-08-19 9.744 8,348,558 +3,989 0.05% 81,350,831
2022-08-22 2022-08-18 9.565 8,344,569 +10,062 0.05% 79,819,085
2022-08-19 2022-08-17 9.756 8,334,507 +697 0.05% 81,313,318
2022-08-17 2022-08-15 9.875 8,333,810 -75,480 0.05% 82,300,486
2022-08-16 2022-08-12 9.697 8,409,290 +102,310 0.05% 81,541,433
2022-08-15 2022-08-11 9.637 8,306,980 +4,192 0.05% 80,053,992
2022-08-12 2022-08-10 9.613 8,302,788 +5,869 0.05% 79,815,540
2022-08-08 2022-08-04 9.732 8,296,919 -11,030 0.05% 80,748,688
2022-08-04 2022-08-02 9.649 8,307,949 -4,196 0.05% 80,162,418
2022-08-03 2022-08-01 9.768 8,312,145 +1,677 0.05% 81,194,288
2022-08-02 2022-07-29 9.875 8,310,468 -18,267 0.05% 82,069,972
2022-08-01 2022-07-28 10.007 8,328,735 -7,546 0.05% 83,343,066
2022-07-28 2022-07-26 9.768 8,336,281 +3,354 0.05% 81,430,052
2022-07-26 2022-07-22 9.792 8,332,927 +6,708 0.05% 81,596,062
2022-07-25 2022-07-21 9.792 8,326,219 +1,676 0.05% 81,530,377
2022-07-22 2022-07-20 9.852 8,324,543 -4,192 0.05% 82,010,397
2022-07-20 2022-07-18 9.959 8,328,735 +6,708 0.05% 82,945,721
2022-07-19 2022-07-15 9.768 8,322,027 +3,353 0.05% 81,290,817
2022-07-18 2022-07-14 9.899 8,318,674 +11,739 0.05% 82,349,442
2022-07-14 2022-07-12 9.983 8,306,935 +2,515 0.05% 82,926,767
2022-07-13 2022-07-11 10.090 8,304,420 -7,831 0.05% 83,793,076
2022-07-12 2022-07-08 10.198 8,312,251 -4,192 0.05% 84,764,349
2022-07-05 2022-06-30 10.078 8,316,443 -3,354 0.05% 83,815,201
2022-07-04 2022-06-29 10.042 8,319,797 +4,192 0.05% 83,551,315
2022-06-30 2022-06-28 10.233 8,315,605 -11,365 0.05% 85,096,090
2022-06-29 2022-06-27 10.042 8,326,970 -27,668 0.05% 83,623,349
2022-06-28 2022-06-24 9.983 8,354,638 +11,738 0.05% 83,402,979
2022-06-27 2022-06-23 9.840 8,342,900 +16,769 0.05% 82,091,738
2022-06-24 2022-06-22 9.899 8,326,131 -4,193 0.05% 82,423,262
2022-06-23 2022-06-21 9.959 8,330,324 -3,353 0.05% 82,961,546
2022-06-21 2022-06-17 9.840 8,333,677 +25,153 0.05% 82,000,987
2022-06-20 2022-06-16 9.875 8,308,524 +19,284 0.05% 82,050,774
2022-06-17 2022-06-15 10.042 8,289,240 +5,385 0.05% 83,244,447
2022-06-16 2022-06-14 10.174 8,283,855 -8,384 0.05% 84,277,178
2022-06-15 2022-06-13 10.198 8,292,239 -85,521 0.05% 84,560,276
2022-06-14 2022-06-10 10.245 8,377,760 -16,769 0.05% 85,832,062
2022-06-10 2022-06-08 10.162 8,394,529 +16,769 0.05% 85,303,018
2022-06-08 2022-06-06 10.992 8,377,760 +206,625 0.05% 92,090,266
2022-06-07 2022-06-02 10.833 8,171,135 +1,633 0.05% 88,518,722
2022-06-06 2022-06-01 10.845 8,169,502 +40,847 0.05% 88,601,032
2022-06-02 2022-05-31 10.870 8,128,655 -36,762 0.05% 88,357,035
2022-06-01 2022-05-30 10.711 8,165,417 +163,388 0.05% 87,457,266
2022-05-31 2022-05-27 10.723 8,002,029 -4,084 0.05% 85,805,219
2022-05-27 2022-05-25 10.601 8,006,113 +22,874 0.05% 84,869,000
2022-05-26 2022-05-24 10.454 7,983,239 +8,169 0.05% 83,453,869
2022-05-25 2022-05-23 10.552 7,975,070 +1,634 0.05% 84,149,443
2022-05-24 2022-05-20 10.662 7,973,436 +3,268 0.05% 85,010,612
2022-05-20 2022-05-18 10.405 7,970,168 -13,888 0.05% 82,926,985
2022-05-19 2022-05-17 10.270 7,984,056 -3,268 0.05% 81,996,443
2022-05-18 2022-05-16 10.343 7,987,324 -8,986 0.05% 82,616,632
2022-05-17 2022-05-13 10.405 7,996,310 -8,170 0.05% 83,198,984
2022-05-16 2022-05-12 10.221 8,004,480 +8,170 0.05% 81,814,273
2022-05-13 2022-05-11 10.282 7,996,310 +8,169 0.05% 82,220,173
2022-05-12 2022-05-10 10.295 7,988,141 +12,254 0.05% 82,233,958
2022-05-10 2022-05-05 10.527 7,975,887 -1,634 0.05% 83,962,801
2022-05-05 2022-05-03 10.515 7,977,521 -17,819 0.05% 83,882,351
2022-05-04 2022-04-29 10.637 7,995,340 +5,719 0.05% 85,048,408
2022-05-03 2022-04-28 10.711 7,989,621 -5,822 0.05% 85,574,369
2022-04-29 2022-04-27 10.601 7,995,443 +19,710 0.05% 84,755,892
2022-04-28 2022-04-26 10.772 7,975,733 +267 0.05% 85,913,766
2022-04-27 2022-04-25 10.845 7,975,466 +26,959 0.05% 86,496,646
2022-04-26 2022-04-22 10.968 7,948,507 -38,396 0.05% 87,177,226
2022-04-25 2022-04-21 11.017 7,986,903 -4,085 0.05% 87,989,408
2022-04-22 2022-04-20 11.004 7,990,988 +30,227 0.05% 87,936,595
2022-04-21 2022-04-19 10.992 7,960,761 -12,254 0.05% 87,506,517
2022-04-20 2022-04-14 11.139 7,973,015 +32,678 0.05% 88,812,368
2022-04-19 2022-04-13 11.078 7,940,337 -11,458 0.05% 87,962,384
2022-04-14 2022-04-12 11.164 7,951,795 -18,709 0.05% 88,770,668
2022-04-13 2022-04-11 11.237 7,970,504 +8,170 0.05% 89,564,920
2022-04-12 2022-04-08 11.359 7,962,334 -4,126 0.05% 90,447,766
2022-04-11 2022-04-07 11.347 7,966,460 -54,743 0.05% 90,397,119
2022-04-08 2022-04-06 11.347 8,021,203 +7,352 0.05% 91,018,300
2022-04-07 2022-04-04 11.604 8,013,851 +13,888 0.05% 92,994,888
2022-04-06 2022-04-01 11.568 7,999,963 -49,016 0.05% 92,539,951
2022-04-04 2022-03-31 11.617 8,048,979 +12,254 0.05% 93,501,049
2022-04-01 2022-03-30 11.702 8,036,725 +4,902 0.05% 94,047,331
2022-03-31 2022-03-29 11.776 8,031,823 -20,424 0.05% 94,579,862
2022-03-30 2022-03-28 11.714 8,052,247 +48,200 0.05% 94,327,539
2022-03-29 2022-03-25 11.898 8,004,047 -3,268 0.05% 95,232,541
2022-03-28 2022-03-24 11.910 8,007,315 +27,411 0.05% 95,369,439
2022-03-25 2022-03-23 11.739 7,979,904 -36,198 0.05% 93,675,442
2022-03-24 2022-03-22 12.216 8,016,102 +242,326 0.05% 97,927,181
2022-03-23 2022-03-21 14.224 7,773,776 +461,776 0.05% 110,572,627
2022-03-22 2022-03-18 14.003 7,312,000 -20,842 0.05% 102,393,334
2022-03-18 2022-03-16 13.710 7,332,842 +22,058 0.05% 100,530,959
2022-03-17 2022-03-15 13.636 7,310,784 +9,803 0.05% 99,691,612
2022-03-16 2022-03-14 14.052 7,300,981 +14,705 0.05% 102,596,509
2022-03-15 2022-03-11 14.003 7,286,276 -44,932 0.05% 102,033,109
2022-03-14 2022-03-10 14.150 7,331,208 +22,875 0.05% 103,739,190
2022-03-11 2022-03-09 13.930 7,308,333 +12,254 0.05% 101,805,224
2022-03-10 2022-03-08 14.273 7,296,079 +8,169 0.05% 104,135,200
2022-03-08 2022-03-04 14.248 7,287,910 -817 0.05% 103,840,186
2022-03-03 2022-03-01 14.469 7,288,727 +8,170 0.05% 105,457,783
2022-03-01 2022-02-25 14.542 7,280,557 +19,606 0.05% 105,874,293
2022-02-28 2022-02-24 14.518 7,260,951 +10,620 0.05% 105,411,422
2022-02-25 2022-02-23 14.664 7,250,331 +12,255 0.05% 106,322,243
2022-02-24 2022-02-22 14.689 7,238,076 +30,226 0.05% 106,319,729
2022-02-23 2022-02-21 14.836 7,207,850 +8,170 0.05% 106,934,498
2022-02-22 2022-02-18 14.836 7,199,680 +4,084 0.05% 106,813,290
2022-02-21 2022-02-17 14.885 7,195,596 +15,899 0.05% 107,105,019
2022-02-18 2022-02-16 14.885 7,179,697 -817 0.05% 106,868,366
2022-02-17 2022-02-15 14.860 7,180,514 +4,085 0.05% 106,704,736
2022-02-11 2022-02-09 15.007 7,176,429 -4,572 0.05% 107,698,174
2022-02-10 2022-02-08 14.836 7,181,001 -23,778 0.05% 106,536,171
2022-02-09 2022-02-07 14.811 7,204,779 +8,170 0.05% 106,712,553
2022-02-08 2022-02-04 14.885 7,196,609 -817 0.05% 107,120,097
2022-02-04 2022-01-27 14.811 7,197,426 +817 0.05% 106,603,645
2022-01-27 2022-01-25 14.811 7,196,609 +3,267 0.05% 106,591,544
2022-01-25 2022-01-21 14.885 7,193,342 +817 0.05% 107,071,469
2022-01-24 2022-01-20 14.860 7,192,525 +3,268 0.05% 106,883,223
2022-01-21 2022-01-19 14.762 7,189,257 +12,254 0.05% 106,130,642
2022-01-19 2022-01-17 14.885 7,177,003 -8,169 0.05% 106,828,266
2022-01-18 2022-01-14 14.860 7,185,172 -4,289 0.05% 106,773,956
2022-01-17 2022-01-13 14.885 7,189,461 -43,593 0.05% 107,013,701
2022-01-14 2022-01-12 14.689 7,233,054 +6,536 0.05% 106,245,961
2022-01-13 2022-01-11 14.738 7,226,518 -7,353 0.05% 106,503,787
2022-01-12 2022-01-10 14.811 7,233,871 +8,170 0.05% 107,143,445
2022-01-11 2022-01-07 14.836 7,225,701 -16,339 0.05% 107,199,333
2022-01-07 2022-01-05 14.983 7,242,040 -49,537 0.05% 108,505,515
2022-01-05 2022-01-03 15.032 7,291,577 +48,720 0.05% 109,604,733
2022-01-04 2021-12-31 14.860 7,242,857 -30,288 0.05% 107,631,173
2021-12-30 2021-12-28 14.885 7,273,145 +7,352 0.05% 108,259,321
2021-12-28 2021-12-22 14.616 7,265,793 -817 0.05% 106,193,228
2021-12-17 2021-12-15 14.469 7,266,610 +817 0.05% 105,137,781
2021-12-15 2021-12-13 14.371 7,265,793 -4,785 0.05% 104,414,447
2021-12-13 2021-12-09 14.420 7,270,578 -4,503 0.05% 104,839,202
2021-12-09 2021-12-07 14.420 7,275,081 -3,267 0.05% 104,904,133
2021-12-08 2021-12-06 14.371 7,278,348 +8,169 0.05% 104,594,871
2021-12-07 2021-12-03 14.518 7,270,179 -22,156 0.05% 105,545,390
2021-12-03 2021-12-01 14.248 7,292,335 +1,634 0.05% 103,903,235
2021-12-02 2021-11-30 14.248 7,290,701 +31,043 0.05% 103,879,953
2021-11-26 2021-11-24 14.591 7,259,658 -2,450 0.05% 105,925,834
2021-11-22 2021-11-18 14.371 7,262,108 -4,902 0.05% 104,361,491
2021-11-19 2021-11-17 14.297 7,267,010 +2,451 0.05% 103,898,213
2021-11-18 2021-11-16 14.297 7,264,559 +4,084 0.05% 103,863,170
2021-11-16 2021-11-12 14.273 7,260,475 +4,902 0.05% 103,627,032
2021-11-11 2021-11-09 14.542 7,255,573 +13,082 0.05% 105,510,974
2021-11-01 2021-10-28 14.469 7,242,491 +2,573 0.05% 104,788,812
2021-10-29 2021-10-27 14.542 7,239,918 -1,634 0.05% 105,283,318
2021-10-28 2021-10-26 14.444 7,241,552 -4,901 0.05% 104,597,941
2021-10-27 2021-10-25 14.346 7,246,453 +13,071 0.05% 103,959,114
2021-10-25 2021-10-21 14.224 7,233,382 +8,169 0.05% 102,886,171
2021-10-22 2021-10-20 14.322 7,225,213 -817 0.05% 103,477,515
2021-10-21 2021-10-19 14.273 7,226,030 +8,170 0.05% 103,135,407
2021-10-20 2021-10-18 14.224 7,217,860 +3,267 0.05% 102,665,389
2021-10-19 2021-10-15 14.101 7,214,593 +4,085 0.05% 101,735,797
2021-10-15 2021-10-11 14.224 7,210,508 +9,803 0.05% 102,560,816
2021-10-12 2021-10-08 14.395 7,200,705 -2,451 0.05% 103,655,373
2021-10-11 2021-10-07 14.444 7,203,156 -8,605 0.05% 104,043,344
2021-10-08 2021-10-06 14.297 7,211,761 +10,620 0.05% 103,108,304
2021-10-07 2021-10-05 14.346 7,201,141 +17,973 0.05% 103,309,058
2021-10-06 2021-10-04 14.248 7,183,168 +1,634 0.05% 102,347,793
2021-10-05 2021-09-30 14.444 7,181,534 +1,634 0.05% 103,731,033
2021-10-04 2021-09-29 14.469 7,179,900 +1,633 0.05% 103,883,207
2021-09-30 2021-09-28 14.420 7,178,267 +12,254 0.05% 103,508,109
2021-09-29 2021-09-27 14.493 7,166,013 +48,200 0.05% 103,857,717
2021-09-28 2021-09-24 14.518 7,117,813 +13,888 0.05% 103,333,405
2021-09-24 2021-09-21 14.811 7,103,925 +14,705 0.05% 105,218,768
2021-09-23 2021-09-20 14.860 7,089,220 -2,344 0.05% 105,348,078
2021-09-21 2021-09-17 15.056 7,091,564 +2,451 0.05% 106,771,812
2021-09-20 2021-09-16 15.130 7,089,113 -817 0.05% 107,255,568
2021-09-16 2021-09-14 15.179 7,089,930 +2,451 0.05% 107,615,074
2021-09-15 2021-09-13 15.301 7,087,479 +40,847 0.05% 108,445,435
2021-09-14 2021-09-10 15.325 7,046,632 +3,880 0.05% 107,992,948
2021-09-10 2021-09-08 15.228 7,042,752 -2,636 0.05% 107,243,814
2021-09-09 2021-09-07 15.301 7,045,388 +5,801 0.05% 107,801,401
2021-09-08 2021-09-06 15.277 7,039,587 +24,673 0.05% 107,540,300
2021-09-06 2021-09-02 15.252 7,014,914 -31,277 0.05% 106,991,646
2021-09-03 2021-09-01 15.498 7,046,191 +26,959 0.05% 109,203,703
2021-09-02 2021-08-31 15.474 7,019,232 +91,443 0.05% 108,612,383
2021-08-31 2021-08-27 15.622 6,927,789 +24,149 0.05% 108,224,887
2021-08-30 2021-08-26 15.597 6,903,640 +3,822 0.05% 107,676,990
2021-08-27 2021-08-25 15.548 6,899,818 +16,182 0.05% 107,276,277
2021-08-26 2021-08-24 15.572 6,883,636 +20,146 0.05% 107,194,835
2021-08-25 2021-08-23 16.289 6,863,490 -43,795 0.05% 111,801,037
2021-08-24 2021-08-20 15.943 6,907,285 -30,351 0.05% 110,124,133
2021-08-20 2021-08-18 16.017 6,937,636 -8,091 0.05% 111,122,481
2021-08-19 2021-08-17 15.820 6,945,727 +8,091 0.05% 109,878,595
2021-08-13 2021-08-11 15.474 6,937,636 +8,092 0.05% 107,349,804
2021-08-12 2021-08-10 15.498 6,929,544 +809 0.05% 107,395,877
2021-08-11 2021-08-09 15.795 6,928,735 -6,748 0.05% 109,438,523
2021-08-09 2021-08-05 15.869 6,935,483 +4,045 0.05% 110,059,403
2021-08-06 2021-08-04 16.289 6,931,438 -18,610 0.05% 112,907,858
2021-08-05 2021-08-03 15.968 6,950,048 -4,045 0.05% 110,977,704
2021-08-04 2021-08-02 15.795 6,954,093 -30,747 0.05% 109,839,049
2021-08-03 2021-07-30 15.647 6,984,840 -27,394 0.05% 109,288,782
2021-07-29 2021-07-27 15.745 7,012,234 -89,205 0.05% 110,410,721
2021-07-28 2021-07-26 15.548 7,101,439 -14,303 0.05% 110,411,019
2021-07-27 2021-07-23 15.474 7,115,742 +4,612 0.05% 110,105,735
2021-07-26 2021-07-22 15.622 7,111,130 -8,091 0.05% 111,089,013
2021-07-23 2021-07-21 15.498 7,119,221 +3,154 0.05% 110,335,541
2021-07-22 2021-07-20 15.276 7,116,067 -9,072 0.05% 108,703,597
2021-07-21 2021-07-19 15.301 7,125,139 +80,912 0.05% 109,018,299
2021-07-20 2021-07-16 15.276 7,044,227 +5,757 0.05% 107,606,184
2021-07-19 2021-07-15 15.399 7,038,470 -8,091 0.05% 108,388,130
2021-07-15 2021-07-13 15.251 7,046,561 +5,415 0.05% 107,467,660
2021-07-14 2021-07-12 15.127 7,041,146 +809 0.05% 106,514,856
2021-07-13 2021-07-09 15.127 7,040,337 -19,284 0.05% 106,502,618
2021-07-12 2021-07-08 15.004 7,059,621 +1,619 0.05% 105,921,834
2021-07-09 2021-07-07 14.905 7,058,002 +21,846 0.05% 105,199,700
2021-07-08 2021-07-06 14.979 7,036,156 +2,427 0.05% 105,395,847
2021-07-07 2021-07-05 15.053 7,033,729 -4,048 0.05% 105,881,074
2021-07-06 2021-07-02 14.856 7,037,777 +27,510 0.05% 104,550,325
2021-07-02 2021-06-29 14.954 7,010,267 +11,336 0.05% 104,834,770
2021-06-30 2021-06-28 15.078 6,998,931 -2,158 0.05% 105,530,248
2021-06-29 2021-06-25 15.029 7,001,089 -8,496 0.05% 105,216,679
2021-06-25 2021-06-23 15.127 7,009,585 -9,876 0.05% 106,037,417
2021-06-24 2021-06-22 15.053 7,019,461 -10,518 0.05% 105,666,293
2021-06-23 2021-06-21 14.510 7,029,979 +32,365 0.05% 102,001,731
2021-06-22 2021-06-18 14.880 6,997,614 +8,091 0.05% 104,126,648
2021-06-21 2021-06-17 15.053 6,989,523 +331,419 0.05% 105,215,626
2021-06-17 2021-06-15 15.053 6,658,104 +34,792 0.05% 100,226,665
2021-06-16 2021-06-11 15.226 6,623,312 -4,045 0.05% 100,848,940
2021-06-15 2021-06-10 15.202 6,627,357 -6,675 0.05% 100,746,715
2021-06-11 2021-06-09 15.078 6,634,032 +25,062 0.05% 100,028,282
2021-06-10 2021-06-08 15.127 6,608,970 +8,091 0.05% 99,977,118
2021-06-09 2021-06-07 14.930 6,600,879 +28,320 0.05% 98,549,431
2021-06-08 2021-06-04 15.350 6,572,559 -55,830 0.05% 100,888,463
2021-06-07 2021-06-03 17.667 6,628,389 +6,473 0.05% 117,103,312
2021-06-04 2021-06-02 17.799 6,621,916 +448,731 0.05% 117,863,311
2021-06-03 2021-06-01 17.825 6,173,185 +9,088 0.05% 110,039,381
2021-06-02 2021-05-31 17.825 6,164,097 +758 0.05% 109,877,384
2021-05-31 2021-05-27 18.010 6,163,339 +30,294 0.05% 111,003,201
2021-05-28 2021-05-26 18.037 6,133,045 +16,283 0.05% 110,619,560
2021-05-27 2021-05-25 17.773 6,116,762 -7,574 0.05% 108,710,557
2021-05-25 2021-05-21 17.614 6,124,336 +7,574 0.05% 107,874,778
2021-05-21 2021-05-18 17.641 6,116,762 -11,361 0.05% 107,902,900
2021-05-20 2021-05-17 17.429 6,128,123 +2,272 0.05% 106,808,664
2021-05-18 2021-05-14 17.429 6,125,851 +15,147 0.05% 106,769,064
2021-05-17 2021-05-13 17.376 6,110,704 -15,147 0.05% 106,182,321
2021-05-14 2021-05-12 17.456 6,125,851 +2,272 0.05% 106,930,836
2021-05-13 2021-05-11 17.456 6,123,579 +15,147 0.05% 106,891,176
2021-05-12 2021-05-10 17.852 6,108,432 +11,361 0.05% 109,046,445
2021-05-11 2021-05-07 17.561 6,097,071 -16,662 0.05% 107,072,507
2021-05-10 2021-05-06 17.165 6,113,733 -22,720 0.05% 104,943,344
2021-05-07 2021-05-05 16.980 6,136,453 -758 0.05% 104,198,978
2021-05-06 2021-05-04 16.637 6,137,211 -3,787 0.05% 102,104,922
2021-05-04 2021-04-30 16.452 6,140,998 +2,272 0.05% 101,032,727
2021-04-30 2021-04-28 16.373 6,138,726 +1,515 0.05% 100,509,014
2021-04-27 2021-04-23 16.505 6,137,211 +3,787 0.05% 101,294,565
2021-04-26 2021-04-22 16.373 6,133,424 +15,904 0.05% 100,422,204
2021-04-21 2021-04-19 16.505 6,117,520 -11,360 0.05% 100,969,566
2021-04-20 2021-04-16 16.347 6,128,880 -3,787 0.05% 100,185,954
2021-04-19 2021-04-15 16.294 6,132,667 -30,294 0.05% 99,923,956
2021-04-16 2021-04-14 16.241 6,162,961 -15,147 0.05% 100,092,055
2021-04-15 2021-04-13 16.162 6,178,108 -8,330 0.05% 99,848,602
2021-04-14 2021-04-12 16.109 6,186,438 +34,838 0.05% 99,656,487
2021-04-13 2021-04-09 16.214 6,151,600 +4,544 0.05% 99,745,091
2021-04-12 2021-04-08 16.135 6,147,056 +24,235 0.05% 99,184,419
2021-04-09 2021-04-07 16.082 6,122,821 -758 0.05% 98,469,998
2021-04-07 2021-03-31 16.241 6,123,579 -6,816 0.05% 99,452,456
2021-04-01 2021-03-30 16.347 6,130,395 -29,044 0.05% 100,210,719
2021-03-31 2021-03-29 16.241 6,159,439 +6,059 0.05% 100,034,855
2021-03-30 2021-03-26 15.898 6,153,380 +5,491 0.05% 97,823,973
2021-03-29 2021-03-25 16.030 6,147,889 -13,633 0.05% 98,548,446
2021-03-26 2021-03-24 15.924 6,161,522 +5,590 0.05% 98,116,125
2021-03-25 2021-03-23 16.030 6,155,932 +10,720 0.05% 98,677,373
2021-03-24 2021-03-22 16.162 6,145,212 -22,721 0.05% 99,316,948
2021-03-23 2021-03-19 15.845 6,167,933 -9,845 0.05% 97,729,566
2021-03-22 2021-03-18 15.660 6,177,778 +23,943 0.05% 96,743,560
2021-03-18 2021-03-16 15.554 6,153,835 +6,817 0.05% 95,718,573
2021-03-17 2021-03-15 15.501 6,147,018 -15,873 0.05% 95,287,879
2021-03-16 2021-03-12 15.422 6,162,891 -3,787 0.05% 95,045,685
2021-03-15 2021-03-11 15.475 6,166,678 +3,787 0.05% 95,429,788
2021-03-12 2021-03-10 15.501 6,162,891 +2,272 0.05% 95,533,934
2021-03-11 2021-03-09 15.660 6,160,619 -18,006 0.05% 96,474,851
2021-03-09 2021-03-05 15.237 6,178,625 -2,272 0.05% 94,146,184
2021-03-08 2021-03-04 15.264 6,180,897 -15,147 0.05% 94,344,029
2021-03-05 2021-03-03 15.053 6,196,044 +18,934 0.05% 93,266,230
2021-03-04 2021-03-02 14.973 6,177,110 -15,147 0.05% 92,491,850
2021-03-03 2021-03-01 15.211 6,192,257 +16,662 0.05% 94,190,376
2021-03-02 2021-02-26 15.449 6,175,595 -2,272 0.05% 95,404,695
2021-03-01 2021-02-25 15.422 6,177,867 -5,567 0.05% 95,276,649
2021-02-26 2021-02-24 15.475 6,183,434 -64,621 0.05% 95,689,089
2021-02-25 2021-02-23 15.211 6,248,055 +6,059 0.05% 95,039,119
2021-02-24 2021-02-22 14.815 6,241,996 -10,603 0.05% 92,474,378
2021-02-23 2021-02-19 14.656 6,252,599 +15,905 0.05% 91,640,749
2021-02-22 2021-02-18 14.604 6,236,694 +7,573 0.05% 91,078,242
2021-02-19 2021-02-17 14.604 6,229,121 +15,147 0.05% 90,967,649
2021-02-18 2021-02-16 14.709 6,213,974 -2,272 0.05% 91,402,842
2021-02-17 2021-02-11 14.498 6,216,246 +15,071 0.05% 90,122,994
2021-02-16 2021-02-09 14.392 6,201,175 +6,059 0.05% 89,249,453
2021-02-10 2021-02-08 14.419 6,195,116 +12,875 0.05% 89,325,850
2021-02-09 2021-02-05 14.392 6,182,241 +15,904 0.05% 88,976,948
2021-02-08 2021-02-04 14.419 6,166,337 +13,632 0.05% 88,910,893
2021-02-05 2021-02-03 14.472 6,152,705 +8,331 0.05% 89,039,297
2021-02-04 2021-02-02 14.604 6,144,374 +11,360 0.05% 89,730,037
2021-02-03 2021-02-01 14.604 6,133,014 +5,594 0.05% 89,564,140
2021-02-02 2021-01-29 14.709 6,127,420 +31,809 0.05% 90,129,698
2021-01-28 2021-01-26 14.709 6,095,611 +1,514 0.05% 89,661,812
2021-01-27 2021-01-25 14.736 6,094,097 +24,993 0.05% 89,800,475
2021-01-26 2021-01-22 14.894 6,069,104 +13,632 0.05% 90,393,823
2021-01-22 2021-01-20 14.736 6,055,472 +46,956 0.04% 89,231,311
2021-01-21 2021-01-19 14.921 6,008,516 -1,515 0.04% 89,650,093
2021-01-20 2021-01-18 14.841 6,010,031 +3,029 0.04% 89,196,559
2021-01-19 2021-01-15 14.894 6,007,002 +99,970 0.04% 89,468,870
2021-01-18 2021-01-14 14.947 5,907,032 -11,643 0.04% 88,291,893
2021-01-15 2021-01-13 14.973 5,918,675 +56,327 0.04% 88,622,220
2021-01-14 2021-01-12 15.132 5,862,348 +3,786 0.04% 88,707,694
2021-01-12 2021-01-08 15.317 5,858,562 -4,165 0.04% 89,733,394
2021-01-07 2021-01-05 15.634 5,862,727 -11,360 0.04% 91,655,061
2021-01-06 2021-01-04 15.449 5,874,087 +4,544 0.04% 90,746,799
2021-01-05 2020-12-31 15.290 5,869,543 -4,544 0.04% 89,746,583
2021-01-04 2020-12-29 15.105 5,874,087 -3,787 0.04% 88,730,203
2020-12-29 2020-12-24 15.000 5,877,874 -7,573 0.04% 88,166,516
2020-12-28 2020-12-22 14.973 5,885,447 +11,360 0.04% 88,124,686
2020-12-23 2020-12-21 15.053 5,874,087 -3,787 0.04% 88,419,958
2020-12-22 2020-12-18 15.132 5,877,874 +6,059 0.04% 88,942,630
2020-12-17 2020-12-15 15.211 5,871,815 +15,147 0.04% 89,316,135
2020-12-16 2020-12-14 15.475 5,856,668 +7,573 0.04% 90,632,361
2020-12-11 2020-12-09 15.581 5,849,095 -37,237 0.04% 91,133,019
2020-12-09 2020-12-07 15.528 5,886,332 -7,574 0.04% 91,402,306
2020-12-08 2020-12-04 15.686 5,893,906 -43,541 0.04% 92,453,791
2020-12-03 2020-12-01 15.634 5,937,447 +22,720 0.04% 92,823,198
2020-12-02 2020-11-30 15.766 5,914,727 +7,574 0.04% 93,248,984
2020-11-30 2020-11-26 15.845 5,907,153 +4,544 0.04% 93,597,563
2020-11-27 2020-11-25 16.056 5,902,609 +10,982 0.04% 94,772,572
2020-11-26 2020-11-24 15.950 5,891,627 +2,272 0.04% 93,973,901
2020-11-25 2020-11-23 15.871 5,889,355 +1,514 0.04% 93,471,084
2020-11-24 2020-11-20 15.924 5,887,841 +25,989 0.04% 93,758,027
2020-11-23 2020-11-19 16.030 5,861,852 -9,846 0.04% 93,963,376
2020-11-19 2020-11-17 15.898 5,871,698 -5,301 0.04% 93,345,906
2020-11-17 2020-11-13 15.898 5,876,999 +6,058 0.04% 93,430,179
2020-11-16 2020-11-12 15.977 5,870,941 -6,058 0.04% 93,798,990
2020-11-13 2020-11-11 15.898 5,876,999 -51,291 0.04% 93,430,179
2020-11-11 2020-11-09 15.211 5,928,290 -6,059 0.04% 90,175,175
2020-11-10 2020-11-06 15.158 5,934,349 -11,360 0.04% 89,953,911
2020-11-09 2020-11-05 15.053 5,945,709 -6,801 0.04% 89,498,051
2020-11-06 2020-11-04 14.947 5,952,510 -3,029 0.04% 88,971,648
2020-11-05 2020-11-03 14.868 5,955,539 +1,515 0.04% 88,545,101
2020-11-03 2020-10-30 14.709 5,954,024 +12,874 0.04% 87,579,175
2020-10-30 2020-10-28 14.815 5,941,150 -90,124 0.04% 88,017,383
2020-10-29 2020-10-27 15.026 6,031,274 +3,787 0.04% 90,626,748
2020-10-20 2020-10-16 14.683 6,027,487 +2,272 0.04% 88,500,586
2020-10-19 2020-10-15 14.841 6,025,215 +2,272 0.04% 89,421,909
2020-10-16 2020-10-14 15.079 6,022,943 -3,787 0.04% 90,819,673
2020-10-15 2020-10-12 14.921 6,026,730 -7,952 0.04% 89,921,855
2020-10-07 2020-10-05 14.683 6,034,682 -30,392 0.04% 88,606,229
2020-10-05 2020-09-29 14.656 6,065,074 +3,029 0.05% 88,892,303
2020-09-28 2020-09-24 14.709 6,062,045 +7,574 0.05% 89,168,082
2020-09-25 2020-09-23 14.788 6,054,471 -13,196 0.04% 89,536,333
2020-09-24 2020-09-22 14.683 6,067,667 -38,246 0.05% 89,090,542
2020-09-21 2020-09-17 15.079 6,105,913 +7,573 0.05% 92,070,774
2020-09-18 2020-09-16 15.079 6,098,340 -7,573 0.05% 91,956,581
2020-09-17 2020-09-15 15.158 6,105,913 -159,043 0.05% 92,554,508
2020-09-16 2020-09-14 15.026 6,264,956 -23,478 0.05% 94,138,086
2020-09-15 2020-09-11 15.105 6,288,434 +7,573 0.05% 94,989,064
2020-09-14 2020-09-10 15.211 6,280,861 -3,029 0.05% 95,538,130
2020-09-11 2020-09-09 15.132 6,283,890 -22,849 0.05% 95,086,370
2020-09-09 2020-09-07 14.604 6,306,739 +9,088 0.05% 92,101,152
2020-09-08 2020-09-04 14.656 6,297,651 -1,515 0.05% 92,301,051
2020-09-04 2020-09-02 14.709 6,299,166 +758 0.05% 92,655,952
2020-09-03 2020-09-01 14.709 6,298,408 +15,157 0.05% 92,644,802
2020-09-02 2020-08-31 14.894 6,283,251 -16,056 0.05% 93,583,350
2020-09-01 2020-08-28 14.896 6,299,307 +11,361 0.05% 93,833,338
2020-08-31 2020-08-27 14.736 6,287,946 +70,609 0.05% 92,656,966
2020-08-28 2020-08-26 14.816 6,217,337 -1,729,162 0.05% 92,114,412
2020-08-27 2020-08-25 15.029 7,946,499 +1,730,660 0.06% 119,430,272
2020-08-26 2020-08-24 15.003 6,215,839 +3,671 0.05% 93,253,742
2020-08-24 2020-08-20 14.629 6,212,168 +7,492 0.05% 90,876,992
2020-08-21 2020-08-19 14.789 6,204,676 -749 0.05% 91,761,196
2020-08-20 2020-08-18 14.816 6,205,425 -9,740 0.05% 91,937,927
2020-08-19 2020-08-17 15.083 6,215,165 -2,247 0.05% 93,741,372
2020-08-17 2020-08-13 15.056 6,217,412 +8,241 0.05% 93,609,289
2020-08-14 2020-08-12 15.189 6,209,171 -12,736 0.05% 94,313,982
2020-08-13 2020-08-11 14.762 6,221,907 +68,926 0.05% 91,849,932
2020-08-12 2020-08-10 14.629 6,152,981 +750 0.05% 90,011,153
2020-08-11 2020-08-07 14.602 6,152,231 -2,997 0.05% 89,835,948
2020-08-10 2020-08-06 14.736 6,155,228 +749 0.05% 90,701,280
2020-08-07 2020-08-05 14.842 6,154,479 -4,169 0.05% 91,347,419
2020-08-06 2020-08-04 14.923 6,158,648 +1,498 0.05% 91,902,512
2020-08-05 2020-08-03 14.816 6,157,150 -5,994 0.05% 91,222,698
2020-08-03 2020-07-30 14.816 6,163,144 +3,746 0.05% 91,311,503
2020-07-31 2020-07-29 14.495 6,159,398 +22,477 0.05% 89,282,901
2020-07-30 2020-07-28 14.522 6,136,921 +11,238 0.05% 89,120,913
2020-07-29 2020-07-27 14.575 6,125,683 +14,234 0.05% 89,284,764
2020-07-28 2020-07-24 14.736 6,111,449 +39,334 0.05% 90,056,168
2020-07-27 2020-07-23 14.923 6,072,115 -23,967 0.05% 90,611,222
2020-07-22 2020-07-20 15.029 6,096,082 -16,140 0.05% 91,619,810
2020-07-21 2020-07-17 15.109 6,112,222 +10,488 0.05% 92,351,881
2020-07-20 2020-07-16 15.189 6,101,734 -67,582 0.05% 92,682,071
2020-07-17 2020-07-15 15.163 6,169,316 -1,498 0.05% 93,543,916
2020-07-16 2020-07-14 15.323 6,170,814 -56 0.05% 94,555,009
2020-07-15 2020-07-13 15.483 6,170,870 +14,609 0.05% 95,544,256
2020-07-14 2020-07-10 15.723 6,156,261 +20,042 0.05% 96,797,137
2020-07-10 2020-07-08 16.044 6,136,219 +9,413 0.05% 98,447,687
2020-07-09 2020-07-07 16.070 6,126,806 -5,244 0.05% 98,460,223
2020-07-08 2020-07-06 16.337 6,132,050 +4,495 0.05% 100,181,448
2020-07-07 2020-07-03 16.150 6,127,555 +23,975 0.05% 98,962,985
2020-07-06 2020-07-02 16.150 6,103,580 +28,469 0.05% 98,575,777
2020-07-03 2020-06-30 16.017 6,075,111 -2,997 0.05% 97,305,113
2020-07-02 2020-06-29 15.964 6,078,108 +2,248 0.05% 97,028,606
2020-06-30 2020-06-26 16.017 6,075,860 -59,162 0.05% 97,317,110
2020-06-29 2020-06-24 16.150 6,135,022 +35,962 0.05% 99,083,581
2020-06-26 2020-06-23 16.311 6,099,060 -11,988 0.05% 99,479,664
2020-06-24 2020-06-22 16.097 6,111,048 -14,984 0.05% 98,370,120
2020-06-23 2020-06-19 16.311 6,126,032 +290,890 0.05% 99,919,595
2020-06-22 2020-06-18 16.391 5,835,142 +3,746 0.05% 95,642,296
2020-06-19 2020-06-17 16.391 5,831,396 +91 0.05% 95,580,896
2020-06-17 2020-06-15 16.284 5,831,305 +1,499 0.05% 94,956,738
2020-06-16 2020-06-12 16.738 5,829,806 +14,984 0.05% 97,577,983
2020-06-15 2020-06-11 16.711 5,814,822 +749 0.05% 97,171,958
2020-06-12 2020-06-10 16.951 5,814,073 +8,241 0.05% 98,556,302
2020-06-11 2020-06-09 17.165 5,805,832 -11,987 0.05% 99,656,500
2020-06-10 2020-06-08 19.528 5,817,819 +17,981 0.05% 113,611,748
2020-06-09 2020-06-05 19.471 5,799,838 +376,632 0.05% 112,929,923
2020-06-05 2020-06-03 19.243 5,423,206 +9,121 0.05% 104,359,584
2020-06-04 2020-06-02 19.215 5,414,085 -3,637 0.05% 104,029,720
2020-06-03 2020-06-01 19.072 5,417,722 -13,062 0.05% 103,327,352
2020-06-02 2020-05-29 18.587 5,430,784 -6,314 0.05% 100,944,483
2020-06-01 2020-05-28 18.302 5,437,098 +702 0.05% 99,511,816
2020-05-29 2020-05-27 18.331 5,436,396 +10,523 0.05% 99,653,951
2020-05-28 2020-05-26 18.759 5,425,873 -2,105 0.05% 101,781,297
2020-05-27 2020-05-25 18.217 5,427,978 +2,105 0.05% 98,880,670
2020-05-26 2020-05-22 18.359 5,425,873 +110,845 0.05% 99,615,738
2020-05-22 2020-05-20 19.870 5,315,028 +701 0.04% 105,611,400
2020-05-21 2020-05-19 19.785 5,314,327 -31,569 0.04% 105,142,962
2020-05-18 2020-05-14 19.357 5,345,896 +30,166 0.05% 103,481,507
2020-05-15 2020-05-13 19.528 5,315,730 -5,612 0.04% 103,806,835
2020-05-14 2020-05-12 19.414 5,321,342 +5,612 0.04% 103,309,616
2020-05-13 2020-05-11 19.671 5,315,730 +17,862 0.04% 104,564,549
2020-05-12 2020-05-08 19.642 5,297,868 -2,105 0.04% 104,062,156
2020-05-08 2020-05-06 19.699 5,299,973 -1,403 0.04% 104,405,690
2020-05-07 2020-05-05 19.329 5,301,376 +1,403 0.04% 102,468,591
2020-05-06 2020-05-04 19.101 5,299,973 +7,015 0.04% 101,232,724
2020-05-05 2020-04-29 19.756 5,292,958 +2,807 0.04% 104,569,287
2020-05-04 2020-04-28 19.956 5,290,151 +4,209 0.04% 105,569,526
2020-04-29 2020-04-27 19.842 5,285,942 -1,403 0.04% 104,882,758
2020-04-28 2020-04-24 19.500 5,287,345 +10,523 0.04% 103,101,792
2020-04-27 2020-04-23 19.699 5,276,822 -603 0.04% 103,949,632
2020-04-24 2020-04-22 19.500 5,277,425 +16,837 0.04% 102,908,355
2020-04-23 2020-04-21 19.614 5,260,588 +11,225 0.04% 103,179,921
2020-04-22 2020-04-20 20.070 5,249,363 +11,926 0.04% 105,354,170
2020-04-21 2020-04-17 20.498 5,237,437 -9,822 0.04% 107,354,478
2020-04-20 2020-04-16 20.469 5,247,259 -3,507 0.04% 107,406,214
2020-04-17 2020-04-15 20.555 5,250,766 +3,507 0.04% 107,927,072
2020-04-15 2020-04-09 20.070 5,247,259 -7,015 0.04% 105,311,943
2020-04-14 2020-04-08 19.642 5,254,274 -7,016 0.04% 103,205,871
2020-04-09 2020-04-07 19.785 5,261,290 +702 0.04% 104,093,635
2020-04-08 2020-04-06 19.500 5,260,588 -16,837 0.04% 102,580,038
2020-04-06 2020-04-02 18.445 5,277,425 +701 0.04% 97,341,675
2020-04-03 2020-04-01 18.359 5,276,724 -7,717 0.04% 96,877,453
2020-04-02 2020-03-31 18.217 5,284,441 -12,628 0.04% 96,265,878
2020-04-01 2020-03-30 17.276 5,297,069 +2,807 0.04% 91,512,563
2020-03-31 2020-03-27 17.789 5,294,262 -8,419 0.04% 94,180,823
2020-03-30 2020-03-26 17.590 5,302,681 +9,822 0.04% 93,272,395
2020-03-27 2020-03-25 17.960 5,292,859 -6,314 0.04% 95,061,210
2020-03-26 2020-03-24 17.618 5,299,173 +17,538 0.04% 93,361,761
2020-03-25 2020-03-23 17.048 5,281,635 +61,737 0.04% 90,041,357
2020-03-24 2020-03-20 19.015 5,219,898 +70,154 0.04% 99,256,810
2020-03-23 2020-03-19 20.783 5,149,744 -56,627 0.04% 107,025,098
2020-03-20 2020-03-18 20.726 5,206,371 -75,066 0.04% 107,905,104
2020-03-19 2020-03-17 20.925 5,281,437 -5,612 0.04% 110,514,847
2020-03-18 2020-03-16 20.526 5,287,049 +88,395 0.04% 108,522,127
2020-03-17 2020-03-13 20.954 5,198,654 +72,259 0.04% 108,930,806
2020-03-16 2020-03-12 21.353 5,126,395 -3,507 0.04% 109,462,748
2020-03-13 2020-03-11 21.780 5,129,902 -1,403 0.04% 111,731,310
2020-03-12 2020-03-10 21.581 5,131,305 +7,717 0.04% 110,737,872
2020-03-11 2020-03-09 21.296 5,123,588 +16,135 0.04% 109,110,681
2020-03-10 2020-03-06 21.552 5,107,453 +6,001 0.04% 110,077,520
2020-03-09 2020-03-05 21.752 5,101,452 -15,435 0.04% 110,966,224
2020-03-06 2020-03-04 21.410 5,116,887 +2,877 0.04% 109,551,474
2020-03-04 2020-03-02 21.267 5,114,010 +11,926 0.04% 108,760,918
2020-03-03 2020-02-28 21.381 5,102,084 +10,979 0.04% 109,089,093
2020-03-02 2020-02-27 21.552 5,091,105 +14,733 0.04% 109,725,183
2020-02-28 2020-02-26 21.324 5,076,372 +11,926 0.04% 108,249,900
2020-02-27 2020-02-25 21.324 5,064,446 +37,182 0.04% 107,995,586
2020-02-26 2020-02-24 21.381 5,027,264 +97,866 0.04% 107,489,346
2020-02-25 2020-02-21 21.495 4,929,398 +8,770 0.04% 105,958,962
2020-02-24 2020-02-20 21.581 4,920,628 +70,154 0.04% 106,191,285
2020-02-21 2020-02-19 21.638 4,850,474 +11,927 0.04% 104,953,861
2020-02-20 2020-02-18 21.609 4,838,547 -19,644 0.04% 104,557,847
2020-02-19 2020-02-17 21.752 4,858,191 -4,209 0.04% 105,674,837
2020-02-18 2020-02-14 21.695 4,862,400 +7,717 0.04% 105,489,153
2020-02-17 2020-02-13 21.581 4,854,683 -7,015 0.04% 104,768,137
2020-02-14 2020-02-12 21.638 4,861,698 +8,418 0.04% 105,196,725
2020-02-13 2020-02-11 21.524 4,853,280 +24,092 0.04% 104,461,141
2020-02-12 2020-02-10 21.467 4,829,188 -701 0.04% 103,667,244
2020-02-11 2020-02-07 21.581 4,829,889 +1,403 0.04% 104,233,061
2020-02-07 2020-02-05 21.182 4,828,486 +26,658 0.04% 102,275,651
2020-02-06 2020-02-04 21.239 4,801,828 +4,210 0.04% 101,984,774
2020-02-05 2020-02-03 21.182 4,797,618 +33,422 0.04% 101,621,814
2020-02-04 2020-01-31 21.324 4,764,196 +12,188 0.04% 101,592,976
2020-02-03 2020-01-30 21.239 4,752,008 +176,301 0.04% 100,926,660
2020-01-31 2020-01-29 21.524 4,575,707 +46,129 0.04% 98,486,708
2020-01-30 2020-01-24 22.094 4,529,578 -2,807 0.04% 100,076,454
2020-01-23 2020-01-21 22.294 4,532,385 +12,628 0.04% 101,042,948
2020-01-22 2020-01-20 22.664 4,519,757 +19,082 0.04% 102,436,488
2020-01-20 2020-01-16 22.265 4,500,675 +15,217 0.04% 100,207,713
2020-01-17 2020-01-15 22.094 4,485,458 -16,775 0.04% 99,101,667
2020-01-16 2020-01-14 22.122 4,502,233 -42,093 0.04% 99,600,645
2020-01-15 2020-01-13 22.037 4,544,326 -3,249 0.04% 100,143,194
2020-01-14 2020-01-10 21.780 4,547,575 +36,631 0.04% 99,047,996
2020-01-10 2020-01-08 21.666 4,510,944 +6,314 0.04% 97,735,759
2020-01-08 2020-01-06 21.666 4,504,630 +8,419 0.04% 97,598,958
2020-01-07 2020-01-03 21.723 4,496,211 -3,578 0.04% 97,672,908
2020-01-06 2020-01-02 21.752 4,499,789 -1,403 0.04% 97,878,916
2020-01-03 2019-12-31 21.695 4,501,192 -42,093 0.04% 97,652,791
2020-01-02 2019-12-27 21.638 4,543,285 +4,209 0.04% 98,306,950
2019-12-27 2019-12-20 21.524 4,539,076 +2,806 0.04% 97,698,269
2019-12-23 2019-12-19 21.495 4,536,270 -35,077 0.04% 97,508,552
2019-12-20 2019-12-18 21.552 4,571,347 +7,717 0.04% 98,523,186
2019-12-19 2019-12-17 21.695 4,563,630 -36,481 0.04% 99,007,375
2019-12-18 2019-12-16 21.609 4,600,111 -1,403 0.04% 99,405,401
2019-12-17 2019-12-13 21.581 4,601,514 -137,503 0.04% 99,304,537
2019-12-16 2019-12-12 21.324 4,739,017 -2,555 0.04% 101,056,052
2019-12-13 2019-12-11 21.182 4,741,572 +17,539 0.04% 100,434,663
2019-12-12 2019-12-10 21.011 4,724,033 -701 0.04% 99,255,110
2019-12-10 2019-12-06 21.096 4,724,734 +9,120 0.04% 99,673,922
2019-12-09 2019-12-05 21.153 4,715,614 +9,821 0.04% 99,750,394
2019-12-06 2019-12-04 21.011 4,705,793 +25,256 0.04% 98,871,875
2019-12-05 2019-12-03 21.210 4,680,537 +39,287 0.04% 99,275,271
2019-12-04 2019-12-02 21.239 4,641,250 +4,209 0.04% 98,574,299
2019-12-03 2019-11-29 21.267 4,637,041 +9,822 0.04% 98,617,100
2019-12-02 2019-11-28 21.438 4,627,219 +10,523 0.04% 99,199,700
2019-11-29 2019-11-27 21.552 4,616,696 +13,329 0.04% 99,500,563
2019-11-28 2019-11-26 21.438 4,603,367 +1,404 0.04% 98,688,354
2019-11-27 2019-11-25 21.524 4,601,963 +8,418 0.04% 99,051,838
2019-11-26 2019-11-22 21.381 4,593,545 +31,519 0.04% 98,215,878
2019-11-25 2019-11-21 21.353 4,562,026 +54,865 0.04% 97,411,905
2019-11-22 2019-11-20 21.552 4,507,161 +3,508 0.04% 97,139,828
2019-11-21 2019-11-19 21.638 4,503,653 +49,692 0.04% 97,449,398
2019-11-20 2019-11-18 21.381 4,453,961 +10,523 0.04% 95,231,393
2019-11-19 2019-11-15 21.239 4,443,438 +19,842 0.04% 94,373,022
2019-11-18 2019-11-14 21.267 4,423,596 +7,015 0.04% 94,077,712
2019-11-15 2019-11-13 21.410 4,416,581 +17,539 0.04% 94,558,070
2019-11-13 2019-11-11 21.695 4,399,042 +32,271 0.04% 95,436,659
2019-11-12 2019-11-08 21.980 4,366,771 +2,105 0.04% 95,981,440
2019-11-11 2019-11-07 22.122 4,364,666 +3,508 0.04% 96,557,319
2019-11-08 2019-11-06 21.866 4,361,158 +4,209 0.04% 95,360,748
2019-11-07 2019-11-05 22.008 4,356,949 +13,329 0.04% 95,889,762
2019-11-06 2019-11-04 22.094 4,343,620 +200,643 0.04% 95,967,900
2019-11-05 2019-11-01 21.980 4,142,977 -2,105 0.03% 91,062,457
2019-11-04 2019-10-31 21.695 4,145,082 +3,508 0.03% 89,927,029
2019-11-01 2019-10-30 21.723 4,141,574 +31,570 0.03% 89,968,993
2019-10-31 2019-10-29 21.866 4,110,004 +5,612 0.03% 89,869,034
2019-10-30 2019-10-28 21.894 4,104,392 -3,508 0.03% 89,863,332
2019-10-29 2019-10-25 21.809 4,107,900 +7,016 0.03% 89,588,809
2019-10-23 2019-10-21 21.780 4,100,884 -849 0.03% 89,318,888
2019-10-21 2019-10-17 21.923 4,101,733 +1,403 0.03% 89,922,048
2019-10-18 2019-10-16 21.780 4,100,330 +1,403 0.03% 89,306,822
2019-10-16 2019-10-14 21.780 4,098,927 +702 0.03% 89,276,264
2019-10-15 2019-10-11 21.894 4,098,225 -7,016 0.03% 89,728,309
2019-10-14 2019-10-10 21.324 4,105,241 +16,136 0.03% 87,541,245
2019-10-10 2019-10-08 21.552 4,089,105 +1,403 0.03% 88,129,747
2019-10-09 2019-10-04 21.609 4,087,702 +2,105 0.03% 88,332,576
2019-10-04 2019-10-02 21.666 4,085,597 +2,806 0.03% 88,520,036
2019-10-03 2019-09-30 21.780 4,082,791 +7,015 0.03% 88,924,815
2019-10-02 2019-09-27 21.809 4,075,776 +2,105 0.03% 88,888,219
2019-09-30 2019-09-26 21.837 4,073,671 -1,403 0.03% 88,958,445
2019-09-27 2019-09-25 21.695 4,075,074 -7,871 0.03% 88,408,215
2019-09-26 2019-09-24 22.094 4,082,945 +701 0.03% 90,208,549
2019-09-20 2019-09-18 22.322 4,082,244 -6,314 0.03% 91,124,086
2019-09-19 2019-09-17 22.237 4,088,558 +7,016 0.03% 90,915,353
2019-09-18 2019-09-16 22.379 4,081,542 +10,523 0.03% 91,341,132
2019-09-17 2019-09-13 22.750 4,071,019 -7,016 0.03% 92,614,393
2019-09-16 2019-09-12 22.265 4,078,035 -4,209 0.03% 90,797,616
2019-09-13 2019-09-11 22.180 4,082,244 +23,853 0.03% 90,542,195
2019-09-12 2019-09-10 22.065 4,058,391 -40,628 0.03% 89,550,355
2019-09-11 2019-09-09 22.380 4,099,019 +27,481 0.03% 91,737,694
2019-09-10 2019-09-06 22.208 4,071,538 +38,321 0.03% 90,420,814
2019-09-09 2019-09-05 22.064 4,033,217 +2,784 0.03% 88,990,416
2019-09-06 2019-09-04 22.294 4,030,433 +36,139 0.03% 89,855,332
2019-09-05 2019-09-03 21.547 3,994,294 +696 0.03% 86,066,020
2019-09-04 2019-09-02 21.404 3,993,598 +33,140 0.03% 85,477,349
2019-09-03 2019-08-30 21.748 3,960,458 +14,689 0.03% 86,133,425
2019-09-02 2019-08-29 22.151 3,945,769 +8,353 0.03% 87,401,012
2019-08-29 2019-08-27 22.179 3,937,416 +35,504 0.03% 87,329,109
2019-08-28 2019-08-26 22.294 3,901,912 +13,222 0.03% 86,990,058
2019-08-27 2019-08-23 22.754 3,888,690 +3,480 0.03% 88,482,815
2019-08-26 2019-08-22 22.438 3,885,210 +50,819 0.03% 87,175,804
2019-08-23 2019-08-21 23.271 3,834,391 +45,249 0.03% 89,230,195
2019-08-22 2019-08-20 24.564 3,789,142 -4,873 0.03% 93,075,938
2019-08-21 2019-08-19 24.305 3,794,015 +2,785 0.03% 92,214,631
2019-08-19 2019-08-15 23.472 3,791,230 -12,148 0.03% 88,988,240
2019-08-16 2019-08-14 23.271 3,803,378 +45,946 0.03% 88,508,491
2019-08-15 2019-08-13 23.702 3,757,432 +11,834 0.03% 89,058,527
2019-08-14 2019-08-12 24.277 3,745,598 +6,265 0.03% 90,930,232
2019-08-13 2019-08-09 24.478 3,739,333 +697 0.03% 91,530,148
2019-08-12 2019-08-08 24.449 3,738,636 -697 0.03% 91,405,677
2019-08-09 2019-08-07 24.162 3,739,333 -205,362 0.03% 90,348,421
2019-08-08 2019-08-06 24.219 3,944,695 -54,300 0.03% 95,536,963
2019-08-07 2019-08-05 24.277 3,998,995 +150,368 0.03% 97,081,840
2019-08-06 2019-08-02 24.880 3,848,627 +2,784 0.03% 95,753,386
2019-08-05 2019-08-01 24.851 3,845,843 +71,007 0.03% 95,573,631
2019-08-02 2019-07-31 24.909 3,774,836 +4,177 0.03% 94,025,925
2019-07-29 2019-07-25 25.196 3,770,659 +1,392 0.03% 95,005,179
2019-07-26 2019-07-24 25.196 3,769,267 -696 0.03% 94,970,106
2019-07-25 2019-07-23 25.311 3,769,963 -17,404 0.03% 95,420,881
2019-07-24 2019-07-22 25.253 3,787,367 -2,088 0.03% 95,643,772
2019-07-23 2019-07-19 25.512 3,789,455 -11,834 0.03% 96,676,328
2019-07-22 2019-07-18 25.397 3,801,289 -22,973 0.03% 96,541,398
2019-07-19 2019-07-17 25.397 3,824,262 +1,392 0.03% 97,124,843
2019-07-18 2019-07-16 25.397 3,822,870 +4,873 0.03% 97,089,491
2019-07-17 2019-07-15 25.368 3,817,997 -29,934 0.03% 96,856,041
2019-07-16 2019-07-12 25.541 3,847,931 +1,392 0.03% 98,278,714
2019-07-15 2019-07-11 25.512 3,846,539 +696 0.03% 98,132,652
2019-07-12 2019-07-10 25.282 3,845,843 +30,631 0.03% 97,230,977
2019-07-11 2019-07-09 25.167 3,815,212 -1,613 0.03% 96,018,122
2019-07-10 2019-07-08 25.311 3,816,825 +2,088 0.03% 96,606,997
2019-07-09 2019-07-05 25.713 3,814,737 +3,133 0.03% 98,088,494
2019-07-08 2019-07-04 25.627 3,811,604 -3,481 0.03% 97,679,416
2019-07-05 2019-07-03 25.282 3,815,085 -1,392 0.03% 96,453,351
2019-07-03 2019-06-28 24.880 3,816,477 +9,050 0.03% 94,953,498
2019-07-02 2019-06-27 25.196 3,807,427 -3,481 0.03% 95,931,582
2019-06-28 2019-06-26 24.966 3,810,908 +4,177 0.03% 95,143,400
2019-06-27 2019-06-25 25.368 3,806,731 +11,834 0.03% 96,570,242
2019-06-26 2019-06-24 25.368 3,794,897 +975 0.03% 96,270,034
2019-06-25 2019-06-21 25.138 3,793,922 -696 0.03% 95,373,315
2019-06-24 2019-06-20 25.311 3,794,618 +38,288 0.03% 96,044,920
2019-06-21 2019-06-19 24.937 3,756,330 -11,139 0.03% 93,672,884
2019-06-20 2019-06-18 24.679 3,767,469 +13,227 0.03% 92,976,518
2019-06-19 2019-06-17 24.621 3,754,242 +8,354 0.03% 92,434,376
2019-06-18 2019-06-14 24.679 3,745,888 +6,961 0.03% 92,443,926
2019-06-17 2019-06-13 24.708 3,738,927 -5,096 0.03% 92,379,555
2019-06-14 2019-06-12 24.679 3,744,023 +1,393 0.03% 92,397,900
2019-06-13 2019-06-11 24.765 3,742,630 +330,809 0.03% 92,686,096
2019-06-12 2019-06-10 24.478 3,411,821 -3,481 0.03% 83,513,418
2019-06-11 2019-06-06 24.305 3,415,302 +1,393 0.03% 83,009,902
2019-06-10 2019-06-05 24.219 3,413,909 +7,657 0.03% 82,681,804
2019-06-06 2019-06-04 24.420 3,406,252 -8,353 0.03% 83,181,381
2019-06-05 2019-06-03 24.449 3,414,605 +11,834 0.03% 83,483,464
2019-06-04 2019-05-31 24.880 3,402,771 +9,050 0.03% 84,660,542
2019-06-03 2019-05-30 24.535 3,393,721 +9,050 0.03% 83,265,373
2019-05-31 2019-05-29 30.928 3,384,671 +53,603 0.03% 104,679,546
2019-05-30 2019-05-28 30.576 3,331,068 +380,109 0.03% 101,849,825
2019-05-29 2019-05-27 31.407 2,950,959 +20,370 0.03% 92,681,608
2019-05-28 2019-05-24 31.631 2,930,589 +24,768 0.03% 92,697,944
2019-05-27 2019-05-23 31.567 2,905,821 +6,253 0.03% 91,728,630
2019-05-24 2019-05-22 31.503 2,899,568 -10,097 0.03% 91,345,766
2019-05-23 2019-05-21 31.055 2,909,665 -625 0.03% 90,361,018
2019-05-22 2019-05-20 30.864 2,910,290 -1,876 0.03% 89,821,949
2019-05-20 2019-05-16 30.544 2,912,166 +12,507 0.03% 88,948,452
2019-05-17 2019-05-15 30.416 2,899,659 +1,876 0.03% 88,195,482
2019-05-16 2019-05-14 30.448 2,897,783 -1,876 0.03% 88,231,102
2019-05-15 2019-05-10 29.936 2,899,659 +1,876 0.03% 86,804,387
2019-05-14 2019-05-09 29.744 2,897,783 +6,253 0.03% 86,192,148
2019-05-10 2019-05-08 29.904 2,891,530 +4,377 0.03% 86,468,557
2019-05-09 2019-05-07 30.096 2,887,153 -99,428 0.03% 86,891,705
2019-05-08 2019-05-06 29.904 2,986,581 +82,857 0.03% 89,310,970
2019-05-07 2019-05-03 30.288 2,903,724 +21,261 0.03% 87,947,644
2019-05-06 2019-05-02 30.064 2,882,463 +6,254 0.03% 86,658,365
2019-05-03 2019-04-30 29.936 2,876,209 -6,254 0.03% 86,102,386
2019-04-30 2019-04-26 29.904 2,882,463 +1,876 0.03% 86,197,416
2019-04-29 2019-04-25 29.776 2,880,587 +1,251 0.03% 85,772,797
2019-04-24 2019-04-18 29.520 2,879,336 +12,507 0.03% 84,998,829
2019-04-23 2019-04-17 29.680 2,866,829 +30,641 0.03% 85,088,068
2019-04-18 2019-04-16 29.840 2,836,188 +1,876 0.03% 84,632,185
2019-04-17 2019-04-15 29.904 2,834,312 +3,127 0.03% 84,757,505
2019-04-16 2019-04-12 30.256 2,831,185 +5,628 0.03% 85,660,042
2019-04-15 2019-04-11 30.064 2,825,557 +1,876 0.03% 84,947,543
2019-04-12 2019-04-10 30.192 2,823,681 -6,254 0.03% 85,252,382
2019-04-11 2019-04-09 30.352 2,829,935 -25,013 0.03% 85,893,751
2019-04-10 2019-04-08 30.352 2,854,948 +37,520 0.03% 86,652,942
2019-04-09 2019-04-04 30.544 2,817,428 -6,253 0.03% 86,054,799
2019-04-08 2019-04-03 30.800 2,823,681 +3,126 0.03% 86,968,267
2019-04-04 2019-04-02 30.608 2,820,555 -1,250 0.03% 86,330,729
2019-04-03 2019-04-01 30.576 2,821,805 -1,258,795 0.03% 86,278,738
2019-04-02 2019-03-29 30.096 4,080,600 +1,233,156 0.04% 122,809,664
2019-04-01 2019-03-28 29.584 2,847,444 -3,752 0.03% 84,239,508
2019-03-29 2019-03-27 29.456 2,851,196 +6,253 0.03% 83,985,749
2019-03-28 2019-03-26 29.360 2,844,943 -2,501 0.03% 83,528,589
2019-03-27 2019-03-25 29.136 2,847,444 +11,256 0.03% 82,964,531
2019-03-25 2019-03-21 29.424 2,836,188 +13,132 0.03% 83,452,959
2019-03-22 2019-03-20 28.849 2,823,056 -11,256 0.03% 81,441,343
2019-03-21 2019-03-19 29.360 2,834,312 -2,064 0.03% 83,216,459
2019-03-20 2019-03-18 29.392 2,836,376 -750 0.03% 83,367,775
2019-03-18 2019-03-14 29.264 2,837,126 +2,501 0.03% 83,026,860
2019-03-14 2019-03-12 29.200 2,834,625 +1,876 0.03% 82,772,350
2019-03-13 2019-03-11 29.041 2,832,749 -18,760 0.03% 82,264,571
2019-03-12 2019-03-08 28.849 2,851,509 -296 0.03% 82,262,173
2019-03-11 2019-03-07 28.785 2,851,805 -62,533 0.03% 82,088,294
2019-03-08 2019-03-06 28.753 2,914,338 +21,886 0.03% 83,795,077
2019-03-07 2019-03-05 28.817 2,892,452 +65,660 0.03% 83,350,814
2019-03-06 2019-03-04 28.913 2,826,792 +9,380 0.03% 81,729,940
2019-03-05 2019-03-01 28.945 2,817,412 -24,075 0.03% 81,548,849
2019-03-04 2019-02-28 29.073 2,841,487 +5,503 0.03% 82,609,207
2019-03-01 2019-02-27 28.785 2,835,984 +12,506 0.03% 81,632,892
2019-02-27 2019-02-25 28.465 2,823,478 +438 0.03% 80,369,878
2019-02-26 2019-02-22 28.753 2,823,040 +1,438 0.03% 81,170,014
2019-02-25 2019-02-21 28.657 2,821,602 -21,886 0.03% 80,857,938
2019-02-22 2019-02-20 28.561 2,843,488 -9,380 0.03% 81,212,290
2019-02-20 2019-02-18 28.209 2,852,868 +10,630 0.03% 80,476,514
2019-02-19 2019-02-15 28.081 2,842,238 +5,628 0.03% 79,813,040
2019-02-15 2019-02-13 28.657 2,836,610 -18,760 0.03% 81,288,018
2019-02-14 2019-02-12 28.433 2,855,370 -11,381 0.03% 81,186,356
2019-02-13 2019-02-11 27.985 2,866,751 +5,003 0.03% 80,226,329
2019-02-12 2019-02-08 27.729 2,861,748 -1,876 0.03% 79,354,102
2019-02-08 2019-01-31 27.218 2,863,624 +1,876 0.03% 77,940,726
2019-01-31 2019-01-29 27.377 2,861,748 +3,127 0.03% 78,347,302
2019-01-30 2019-01-28 27.345 2,858,621 +15,633 0.03% 78,170,266
2019-01-29 2019-01-25 27.377 2,842,988 -2,126 0.03% 77,833,702
2019-01-28 2019-01-24 27.154 2,845,114 +4,377 0.03% 77,254,940
2019-01-25 2019-01-23 27.058 2,840,737 +7,504 0.03% 76,863,523
2019-01-24 2019-01-22 26.866 2,833,233 +3,127 0.03% 76,116,791
2019-01-23 2019-01-21 26.834 2,830,106 +2,501 0.03% 75,942,267
2019-01-22 2019-01-18 26.706 2,827,605 -6,253 0.03% 75,513,415
2019-01-21 2019-01-17 26.706 2,833,858 +5,003 0.03% 75,680,406
2019-01-18 2019-01-16 26.738 2,828,855 +1,250 0.03% 75,637,273
2019-01-17 2019-01-15 26.802 2,827,605 -1,876 0.03% 75,784,721
2019-01-16 2019-01-14 26.578 2,829,481 +3,127 0.03% 75,201,534
2019-01-15 2019-01-11 26.642 2,826,354 +1,251 0.03% 75,299,216
2019-01-14 2019-01-10 26.514 2,825,103 -626 0.03% 74,904,466
2019-01-11 2019-01-09 26.610 2,825,729 -1,876 0.03% 75,192,189
2019-01-10 2019-01-08 26.290 2,827,605 -50,344 0.03% 74,337,757
2019-01-09 2019-01-07 26.194 2,877,949 +1,817 0.03% 75,385,165
2019-01-08 2019-01-04 26.034 2,876,132 -3,126 0.03% 74,877,634
2019-01-07 2019-01-03 25.874 2,879,258 -626 0.03% 74,498,581
2019-01-04 2019-01-02 26.002 2,879,884 -3,126 0.03% 74,883,207
2019-01-03 2018-12-31 25.906 2,883,010 -6,254 0.03% 74,687,868
2019-01-02 2018-12-27 25.938 2,889,264 -3,126 0.03% 74,942,293
2018-12-28 2018-12-24 25.842 2,892,390 -1,251 0.03% 74,745,854
2018-12-19 2018-12-17 25.842 2,893,641 -58,912 0.03% 74,778,183
2018-12-18 2018-12-14 25.682 2,952,553 +2,501 0.03% 75,828,444
2018-12-14 2018-12-12 25.394 2,950,052 +3,127 0.03% 74,915,049
2018-12-11 2018-12-07 25.490 2,946,925 +7,504 0.03% 75,118,395
2018-12-07 2018-12-05 25.458 2,939,421 +6,253 0.03% 74,833,103
2018-12-06 2018-12-04 25.586 2,933,168 +1,251 0.03% 75,049,157
2018-12-05 2018-12-03 25.458 2,931,917 -25,639 0.03% 74,642,063
2018-12-04 2018-11-30 25.235 2,957,556 -2,501 0.03% 74,632,652
2018-12-03 2018-11-29 24.947 2,960,057 -6,253 0.03% 73,843,721
2018-11-30 2018-11-28 25.426 2,966,310 +12,506 0.03% 75,422,784
2018-11-29 2018-11-27 25.203 2,953,804 -356 0.03% 74,443,501
2018-11-28 2018-11-26 25.107 2,954,160 -9,380 0.03% 74,169,024
2018-11-27 2018-11-23 24.627 2,963,540 +626 0.03% 72,982,782
2018-11-26 2018-11-22 24.755 2,962,914 -13,758 0.03% 73,346,417
2018-11-21 2018-11-19 24.435 2,976,672 -3,752 0.03% 72,734,965
2018-11-19 2018-11-15 24.563 2,980,424 +4,378 0.03% 73,207,937
2018-11-15 2018-11-13 24.083 2,976,046 -3,752 0.03% 71,672,658
2018-11-14 2018-11-12 23.955 2,979,798 -5,003 0.03% 71,381,807
2018-11-13 2018-11-09 23.699 2,984,801 -58,156 0.03% 70,737,953
2018-11-09 2018-11-07 23.731 3,042,957 +2,502 0.03% 72,213,537
2018-11-08 2018-11-06 23.955 3,040,455 +5,002 0.03% 72,834,861
2018-11-07 2018-11-05 23.891 3,035,453 +58,781 0.03% 72,520,871
2018-11-06 2018-11-02 24.211 2,976,672 -574 0.03% 72,068,546
2018-11-05 2018-11-01 23.763 2,977,246 -626 0.03% 70,749,346
2018-11-02 2018-10-31 23.923 2,977,872 -7,114 0.03% 71,240,428
2018-10-31 2018-10-29 23.923 2,984,986 -3,752 0.03% 71,410,618
2018-10-30 2018-10-26 23.795 2,988,738 +3,752 0.03% 71,118,023
2018-10-26 2018-10-24 23.699 2,984,986 +625 0.03% 70,742,337
2018-10-25 2018-10-23 23.635 2,984,361 +2,502 0.03% 70,536,627
2018-10-22 2018-10-18 23.603 2,981,859 -11,256 0.03% 70,382,123
2018-10-19 2018-10-16 23.539 2,993,115 +1,250 0.03% 70,456,346
2018-10-16 2018-10-12 23.699 2,991,865 +1,251 0.03% 70,905,365
2018-10-15 2018-10-11 23.699 2,990,614 +2,501 0.03% 70,875,717
2018-10-11 2018-10-09 23.827 2,988,113 +12,507 0.03% 71,198,720
2018-10-10 2018-10-08 23.827 2,975,606 +8,129 0.03% 70,900,712
2018-10-09 2018-10-05 23.859 2,967,477 +13,758 0.03% 70,801,928
2018-10-08 2018-10-04 23.859 2,953,719 +3,126 0.03% 70,473,672
2018-10-05 2018-10-03 24.147 2,950,593 +5,628 0.03% 71,248,406
2018-10-04 2018-10-02 24.275 2,944,965 +10,631 0.03% 71,489,261
2018-10-03 2018-09-28 24.851 2,934,334 +8,755 0.03% 72,920,470
2018-10-02 2018-09-27 24.883 2,925,579 +1,250 0.03% 72,796,470
2018-09-27 2018-09-24 24.851 2,924,329 -1,876 0.03% 72,671,838
2018-09-26 2018-09-21 24.915 2,926,205 +3,752 0.03% 72,905,636
2018-09-24 2018-09-20 25.075 2,922,453 +626 0.03% 73,279,499
2018-09-20 2018-09-18 25.235 2,921,827 +625 0.03% 73,731,046
2018-09-18 2018-09-14 25.426 2,921,202 +1,251 0.03% 74,275,847
2018-09-13 2018-09-11 24.851 2,919,951 -1,939 0.03% 72,563,041
2018-09-12 2018-09-10 25.204 2,921,890 +4,377 0.03% 73,643,521
2018-09-11 2018-09-07 25.397 2,917,513 +29,211 0.03% 74,097,396
2018-09-10 2018-09-06 25.430 2,888,302 +12,411 0.03% 73,448,602
2018-09-07 2018-09-05 25.591 2,875,891 -2,482 0.03% 73,596,448
2018-09-06 2018-09-04 25.913 2,878,373 +105 0.03% 74,587,671
2018-09-05 2018-09-03 25.945 2,878,268 -9,929 0.03% 74,677,718
2018-09-03 2018-08-30 25.784 2,888,197 +1,862 0.03% 74,469,892
2018-08-31 2018-08-29 25.784 2,886,335 -3,949 0.03% 74,421,882
2018-08-30 2018-08-28 25.752 2,890,284 -4,964 0.03% 74,430,550
2018-08-29 2018-08-27 25.688 2,895,248 -38,473 0.03% 74,371,753
2018-08-28 2018-08-24 25.236 2,933,721 +34,750 0.03% 74,036,265
2018-08-24 2018-08-22 25.430 2,898,971 +1,241 0.03% 73,719,911
2018-08-23 2018-08-21 25.494 2,897,730 +9,550 0.03% 73,875,142
2018-08-21 2018-08-17 25.462 2,888,180 +1,241 0.03% 73,538,586
2018-08-20 2018-08-16 25.559 2,886,939 +4,710 0.03% 73,786,128
2018-08-16 2018-08-14 26.074 2,882,229 -14,465 0.03% 75,152,067
2018-08-15 2018-08-13 25.688 2,896,694 +621 0.03% 74,408,897
2018-08-14 2018-08-10 25.623 2,896,073 +5,522 0.03% 74,206,263
2018-08-13 2018-08-09 25.849 2,890,551 +1,862 0.03% 74,716,915
2018-08-10 2018-08-08 25.849 2,888,689 -9,308 0.03% 74,668,785
2018-08-09 2018-08-07 26.042 2,897,997 -3,103 0.03% 75,469,804
2018-08-07 2018-08-03 25.107 2,901,100 +2,377 0.03% 72,839,018
2018-08-06 2018-08-02 24.946 2,898,723 -13,652 0.03% 72,312,205
2018-08-03 2018-08-01 25.494 2,912,375 +621 0.03% 74,248,504
2018-08-02 2018-07-31 25.816 2,911,754 -116,661 0.03% 75,171,138
2018-08-01 2018-07-30 26.010 3,028,415 +4,965 0.03% 78,768,550
2018-07-31 2018-07-27 25.978 3,023,450 -1,862 0.03% 78,541,965
2018-07-30 2018-07-26 25.945 3,025,312 -55,848 0.03% 78,492,828
2018-07-27 2018-07-25 26.010 3,081,160 +1,861 0.03% 80,140,438
2018-07-26 2018-07-24 26.171 3,079,299 +59,448 0.03% 80,588,267
2018-07-25 2018-07-23 26.139 3,019,851 -8,067 0.03% 78,935,124
2018-07-24 2018-07-20 26.139 3,027,918 +6,577 0.03% 79,145,986
2018-07-23 2018-07-19 25.462 3,021,341 -3,723 0.03% 76,929,120
2018-07-20 2018-07-18 25.365 3,025,064 +10,983 0.03% 76,731,419
2018-07-19 2018-07-17 24.978 3,014,081 +6,205 0.03% 75,287,097
2018-07-17 2018-07-13 24.592 3,007,876 -4,964 0.03% 73,968,769
2018-07-16 2018-07-12 24.592 3,012,840 +6,205 0.03% 74,090,843
2018-07-13 2018-07-11 24.559 3,006,635 +2,483 0.03% 73,841,346
2018-07-12 2018-07-10 24.656 3,004,152 +125,758 0.03% 74,070,839
2018-07-11 2018-07-09 24.656 2,878,394 -11,965 0.03% 70,970,130
2018-07-10 2018-07-06 24.334 2,890,359 -14,464 0.03% 70,333,571
2018-07-06 2018-07-04 24.173 2,904,823 +15,513 0.03% 70,217,420
2018-07-05 2018-07-03 24.205 2,889,310 -6,019 0.03% 69,935,552
2018-07-04 2018-06-29 24.205 2,895,329 -12,101 0.03% 70,081,241
2018-07-03 2018-06-28 24.302 2,907,430 -1,861 0.03% 70,655,267
2018-06-29 2018-06-27 24.398 2,909,291 -3,723 0.03% 70,981,794
2018-06-28 2018-06-26 24.592 2,913,014 +930 0.03% 71,635,952
2018-06-27 2018-06-25 24.463 2,912,084 -18,808 0.03% 71,237,653
2018-06-26 2018-06-22 24.076 2,930,892 +2,990 0.03% 70,564,187
2018-06-25 2018-06-21 23.915 2,927,902 +186,575 0.03% 70,020,365
2018-06-22 2018-06-20 24.012 2,741,327 +273,750 0.03% 65,823,511
2018-06-21 2018-06-19 23.593 2,467,577 +16,755 0.03% 58,216,450
2018-06-20 2018-06-15 24.012 2,450,822 -6,206 0.03% 58,848,036
2018-06-19 2018-06-14 23.947 2,457,028 -4,964 0.03% 58,838,670
2018-06-14 2018-06-12 24.495 2,461,992 -5,585 0.03% 60,306,505
2018-06-13 2018-06-11 24.721 2,467,577 -263,106 0.03% 61,000,024
2018-06-12 2018-06-08 24.946 2,730,683 -25,442 0.03% 68,120,241
2018-06-11 2018-06-07 31.045 2,756,125 +15,513 0.03% 85,563,516
2018-06-08 2018-06-06 31.153 2,740,612 +287,875 0.03% 85,377,340
2018-06-07 2018-06-05 31.045 2,452,737 +2,226 0.03% 76,144,878
2018-06-04 2018-05-31 30.470 2,450,511 -557 0.03% 74,666,961
2018-06-01 2018-05-30 30.434 2,451,068 +8,906 0.03% 74,595,862
2018-05-31 2018-05-29 30.614 2,442,162 +6,123 0.03% 74,763,570
2018-05-30 2018-05-28 30.721 2,436,039 +5,566 0.03% 74,838,714
2018-05-28 2018-05-24 30.650 2,430,473 +11,132 0.03% 74,493,057
2018-05-25 2018-05-23 30.470 2,419,341 +4,453 0.03% 73,717,213
2018-05-24 2018-05-21 30.793 2,414,888 -1,670 0.03% 74,362,466
2018-05-21 2018-05-17 30.506 2,416,558 +1,114 0.03% 73,719,245
2018-05-17 2018-05-15 30.614 2,415,444 -181 0.03% 73,945,634
2018-05-16 2018-05-14 30.865 2,415,625 -1,669 0.03% 74,558,755
2018-05-15 2018-05-11 30.254 2,417,294 -8,350 0.03% 73,133,698
2018-05-14 2018-05-10 29.967 2,425,644 -11,512 0.03% 72,689,065
2018-05-09 2018-05-07 29.751 2,437,156 -2,226 0.03% 72,508,619
2018-05-07 2018-05-03 29.679 2,439,382 +7,236 0.03% 72,399,544
2018-05-03 2018-04-30 29.536 2,432,146 -19,537 0.03% 71,835,220
2018-04-30 2018-04-26 29.105 2,451,683 +5,566 0.03% 71,355,146
2018-04-27 2018-04-25 29.105 2,446,117 -1,347 0.03% 71,193,150
2018-04-23 2018-04-19 29.140 2,447,464 +5,566 0.03% 71,320,296
2018-04-16 2018-04-12 29.140 2,441,898 +2,227 0.03% 71,158,100
2018-04-12 2018-04-10 29.069 2,439,671 +5,566 0.03% 70,917,881
2018-04-11 2018-04-09 29.033 2,434,105 -55,662 0.03% 70,668,624
2018-04-10 2018-04-06 28.853 2,489,767 -5,566 0.03% 71,837,336
2018-04-06 2018-04-03 29.033 2,495,333 +50,095 0.03% 72,446,238
2018-04-04 2018-03-29 28.961 2,445,238 +2,783 0.03% 70,816,123
2018-04-03 2018-03-28 29.140 2,442,455 +2,784 0.03% 71,174,331
2018-03-27 2018-03-23 29.033 2,439,671 +2,727 0.03% 70,830,220
2018-03-26 2018-03-22 29.392 2,436,944 -6,123 0.03% 71,626,680
2018-03-23 2018-03-21 29.572 2,443,067 -41,746 0.03% 72,245,563
2018-03-22 2018-03-20 29.069 2,484,813 +42,859 0.03% 72,230,097
2018-03-21 2018-03-19 28.961 2,441,954 +17,466 0.03% 70,721,015
2018-03-16 2018-03-14 28.709 2,424,488 -4,901 0.03% 69,605,376
2018-03-15 2018-03-13 28.566 2,429,389 -1,113 0.03% 69,396,914
2018-03-14 2018-03-12 28.063 2,430,502 +1,113 0.03% 68,206,063
2018-03-13 2018-03-09 27.991 2,429,389 -5,010 0.03% 68,000,246
2018-03-12 2018-03-08 27.811 2,434,399 -2,783 0.03% 67,703,121
2018-03-09 2018-03-07 27.631 2,437,182 +557 0.03% 67,342,660
2018-03-08 2018-03-06 27.703 2,436,625 -8,349 0.03% 67,502,373
2018-03-07 2018-03-05 27.488 2,444,974 -8,350 0.03% 67,206,557
2018-03-05 2018-03-01 27.883 2,453,324 +5,567 0.03% 68,405,748
2018-03-02 2018-02-28 27.811 2,447,757 +12,245 0.03% 68,074,621
2018-02-28 2018-02-26 28.027 2,435,512 -38,481 0.03% 68,259,145
2018-02-27 2018-02-23 27.524 2,473,993 +29,111 0.03% 68,093,115
2018-02-26 2018-02-22 27.344 2,444,882 +16,698 0.03% 66,852,635
2018-02-22 2018-02-20 27.164 2,428,184 +2,226 0.03% 65,959,804
2018-02-21 2018-02-15 26.589 2,425,958 +30,058 0.03% 64,504,641
2018-02-20 2018-02-13 26.410 2,395,900 +5,566 0.03% 63,274,977
2018-02-14 2018-02-12 26.410 2,390,334 +20,594 0.03% 63,127,980
2018-02-13 2018-02-09 26.517 2,369,740 +1,670 0.03% 62,839,545
2018-02-12 2018-02-08 26.877 2,368,070 +8,906 0.03% 63,646,145
2018-02-09 2018-02-07 26.805 2,359,164 +6,123 0.03% 63,237,243
2018-02-08 2018-02-06 27.056 2,353,041 +16,142 0.03% 63,664,955
2018-02-07 2018-02-05 27.559 2,336,899 +8,349 0.03% 64,403,768
2018-02-06 2018-02-02 27.739 2,328,550 +1,670 0.03% 64,592,015
2018-02-05 2018-02-01 27.811 2,326,880 +9,462 0.03% 64,712,908
2018-02-02 2018-01-31 27.775 2,317,418 +2,783 0.03% 64,366,492
2018-02-01 2018-01-30 27.955 2,314,635 -2,783 0.03% 64,705,036
2018-01-31 2018-01-29 27.775 2,317,418 +1,670 0.03% 64,366,492
2018-01-30 2018-01-26 27.811 2,315,748 -1,670 0.03% 64,403,316
2018-01-29 2018-01-25 27.739 2,317,418 -75,928 0.03% 64,283,223
2018-01-26 2018-01-24 27.595 2,393,346 +1,670 0.03% 66,045,415
2018-01-24 2018-01-22 27.595 2,391,676 +20,595 0.03% 65,999,331
2018-01-23 2018-01-19 27.667 2,371,081 +557 0.03% 65,601,396
2018-01-22 2018-01-18 27.667 2,370,524 +4,452 0.03% 65,585,986
2018-01-18 2018-01-16 27.667 2,366,072 +1,670 0.03% 65,462,811
2018-01-17 2018-01-15 27.559 2,364,402 +7,793 0.03% 65,161,737
2018-01-15 2018-01-11 27.631 2,356,609 +409 0.03% 65,116,319
2018-01-11 2018-01-09 27.919 2,356,200 -1,113 0.03% 65,782,313
2018-01-10 2018-01-08 27.847 2,357,313 +5,733 0.03% 65,643,983
2018-01-09 2018-01-05 27.847 2,351,580 -1,670 0.03% 65,484,336
2018-01-08 2018-01-04 27.775 2,353,250 +1,113 0.03% 65,361,728
2018-01-05 2018-01-03 27.631 2,352,137 -1,113 0.03% 64,992,751
2018-01-04 2018-01-02 27.488 2,353,250 +14,472 0.03% 64,685,281
2018-01-03 2017-12-29 27.524 2,338,778 -2,783 0.03% 64,371,516
2018-01-02 2017-12-28 27.595 2,341,561 +9,462 0.03% 64,616,386
2017-12-28 2017-12-22 27.344 2,332,099 +5,567 0.03% 63,768,706
2017-12-19 2017-12-15 27.272 2,326,532 -780 0.03% 63,449,291
2017-12-15 2017-12-13 27.416 2,327,312 -907 0.03% 63,805,059
2017-12-14 2017-12-12 27.380 2,328,219 -2,783 0.03% 63,746,269
2017-12-13 2017-12-11 27.452 2,331,002 -2,783 0.03% 63,989,980
2017-12-12 2017-12-08 27.667 2,333,785 +556 0.03% 64,569,517
2017-12-08 2017-12-06 27.667 2,333,229 +5,567 0.03% 64,554,134
2017-12-07 2017-12-05 27.847 2,327,662 -1,169 0.03% 64,818,293
2017-12-06 2017-12-04 27.775 2,328,831 -7,236 0.03% 64,683,489
2017-12-05 2017-12-01 27.667 2,336,067 -1,427 0.03% 64,632,654
2017-12-04 2017-11-30 27.380 2,337,494 +556 0.03% 64,000,217
2017-12-01 2017-11-29 27.452 2,336,938 -556 0.03% 64,152,933
2017-11-30 2017-11-28 27.452 2,337,494 +7,792 0.03% 64,168,196
2017-11-29 2017-11-27 27.164 2,329,702 -3,896 0.03% 63,284,614
2017-11-28 2017-11-24 26.877 2,333,598 +2,226 0.03% 62,719,648
2017-11-24 2017-11-22 26.589 2,331,372 -5,566 0.03% 61,989,661
2017-11-23 2017-11-21 26.517 2,336,938 +14,472 0.03% 61,969,718
2017-11-22 2017-11-20 26.446 2,322,466 +1,113 0.03% 61,419,057
2017-11-15 2017-11-13 26.482 2,321,353 +33,397 0.03% 61,473,033
2017-11-14 2017-11-10 26.589 2,287,956 +5,566 0.03% 60,835,258
2017-11-10 2017-11-08 26.697 2,282,390 -5,566 0.03% 60,933,291
2017-11-09 2017-11-07 26.446 2,287,956 -2,226 0.03% 60,506,419
2017-11-07 2017-11-03 26.589 2,290,182 +5,566 0.03% 60,894,446
2017-11-01 2017-10-30 26.625 2,284,616 +5,566 0.03% 60,828,540
2017-10-31 2017-10-27 26.661 2,279,050 -2,783 0.03% 60,762,233
2017-10-27 2017-10-25 26.517 2,281,833 +5,566 0.03% 60,508,472
2017-10-26 2017-10-24 26.589 2,276,267 +112,436 0.03% 60,524,455
2017-10-25 2017-10-23 26.733 2,163,831 +5,566 0.03% 57,845,855
2017-10-24 2017-10-20 26.769 2,158,265 +11,154 0.03% 57,774,608
2017-10-23 2017-10-19 26.661 2,147,111 +5,009 0.03% 57,244,580
2017-10-19 2017-10-17 26.697 2,142,102 -1,347 0.03% 57,188,003
2017-10-18 2017-10-16 26.697 2,143,449 +2,783 0.03% 57,223,964
2017-10-13 2017-10-11 26.553 2,140,666 +2,227 0.03% 56,841,996
2017-10-09 2017-10-04 26.374 2,138,439 +1,113 0.03% 56,398,674
2017-09-29 2017-09-27 26.446 2,137,326 -5,010 0.03% 56,522,915
2017-09-26 2017-09-22 26.410 2,142,336 +557 0.03% 56,578,430
2017-09-20 2017-09-18 26.553 2,141,779 +2,227 0.03% 56,871,550
2017-09-14 2017-09-12 26.625 2,139,552 -1,559 0.03% 56,966,170
2017-09-12 2017-09-08 27.022 2,141,111 +28,218 0.03% 57,856,435
2017-09-11 2017-09-07 26.913 2,112,893 +8,096 0.03% 56,864,337
2017-09-06 2017-09-04 26.949 2,104,797 -5,521 0.03% 56,722,689
2017-08-31 2017-08-29 26.551 2,110,318 -14,356 0.03% 56,030,634
2017-08-30 2017-08-28 26.515 2,124,674 +11,043 0.03% 56,334,837
2017-08-29 2017-08-25 26.587 2,113,631 +552 0.03% 56,195,157
2017-08-25 2017-08-22 26.587 2,113,079 +17,117 0.03% 56,180,481
2017-08-24 2017-08-21 26.913 2,095,962 -11,043 0.03% 56,408,672
2017-08-17 2017-08-15 26.877 2,107,005 +1,104 0.03% 56,629,553
2017-08-15 2017-08-11 26.768 2,105,901 +6,074 0.03% 56,371,040
2017-08-14 2017-08-10 26.913 2,099,827 -2,761 0.03% 56,512,691
2017-08-11 2017-08-09 26.877 2,102,588 -1,104 0.03% 56,510,838
2017-08-10 2017-08-08 26.985 2,103,692 +552 0.03% 56,769,110
2017-08-08 2017-08-04 26.985 2,103,140 -16,569 0.03% 56,754,214
2017-08-04 2017-08-02 26.804 2,119,709 +3,313 0.03% 56,817,435
2017-08-03 2017-08-01 26.768 2,116,396 -59,632 0.03% 56,651,972
2017-08-01 2017-07-28 26.768 2,176,028 +552 0.03% 58,248,209
2017-07-31 2017-07-27 26.659 2,175,476 +2,485 0.03% 57,997,032
2017-07-25 2017-07-21 26.659 2,172,991 +8,834 0.03% 57,930,783
2017-07-21 2017-07-19 26.768 2,164,157 +4,417 0.03% 57,930,445
2017-07-20 2017-07-18 26.949 2,159,740 -4,031 0.03% 58,203,361
2017-07-13 2017-07-11 26.623 2,163,771 -3,865 0.03% 57,606,607
2017-07-12 2017-07-10 26.515 2,167,636 +1,105 0.03% 57,473,957
2017-07-11 2017-07-07 26.333 2,166,531 +1,104 0.03% 57,052,277
2017-07-06 2017-07-04 26.189 2,165,427 +1,104 0.03% 56,709,459
2017-07-05 2017-07-03 26.261 2,164,323 +2,761 0.03% 56,837,340
2017-06-28 2017-06-26 27.022 2,161,562 -6,626 0.03% 58,409,056
2017-06-27 2017-06-23 26.913 2,168,188 +3,313 0.03% 58,352,492
2017-06-23 2017-06-21 26.623 2,164,875 +197,811 0.03% 57,635,999
2017-06-21 2017-06-19 26.623 1,967,064 +1,104 0.03% 52,369,628
2017-06-20 2017-06-16 26.406 1,965,960 -10,491 0.03% 51,912,969
2017-06-16 2017-06-14 26.442 1,976,451 +1,105 0.03% 52,261,584
2017-06-15 2017-06-13 26.768 1,975,346 -11,043 0.03% 52,876,327
2017-06-14 2017-06-12 26.659 1,986,389 +14,908 0.03% 52,956,073
2017-06-13 2017-06-09 27.167 1,971,481 -1,105 0.03% 53,558,391
2017-06-12 2017-06-08 33.934 1,972,586 +16,565 0.03% 66,937,325
2017-06-09 2017-06-07 33.732 1,956,021 +198,204 0.03% 65,980,121
2017-06-08 2017-06-06 33.813 1,757,817 -4,951 0.03% 59,436,364
2017-06-07 2017-06-05 33.813 1,762,768 -6,183 0.03% 59,603,771
2017-06-06 2017-06-02 33.732 1,768,951 +4,951 0.03% 59,669,912
2017-06-05 2017-06-01 33.732 1,764,000 -3,263 0.03% 59,502,906
2017-06-02 2017-05-31 33.651 1,767,263 -20,024 0.03% 59,470,187
2017-06-01 2017-05-29 32.803 1,787,287 -7,426 0.03% 58,627,779
2017-05-31 2017-05-26 32.318 1,794,713 -2,971 0.03% 58,001,352
2017-05-29 2017-05-25 32.278 1,797,684 -13,020 0.03% 58,024,746
2017-05-26 2017-05-24 32.278 1,810,704 -2,476 0.03% 58,444,999
2017-05-25 2017-05-23 31.995 1,813,180 +990 0.03% 58,012,185
2017-05-24 2017-05-22 31.874 1,812,190 -12,872 0.03% 57,760,887
2017-05-23 2017-05-19 31.752 1,825,062 +23,764 0.03% 57,949,980
2017-05-22 2017-05-18 31.954 1,801,298 -495 0.03% 57,559,256
2017-05-19 2017-05-17 31.712 1,801,793 -1,485 0.03% 57,138,347
2017-05-18 2017-05-16 31.591 1,803,278 +25,249 0.03% 56,966,896
2017-05-17 2017-05-15 31.308 1,778,029 +6,931 0.03% 55,666,467
2017-05-16 2017-05-12 31.793 1,771,098 -9,614 0.03% 56,308,044
2017-05-15 2017-05-11 31.712 1,780,712 -495 0.03% 56,469,827
2017-05-10 2017-05-08 31.308 1,781,207 +2,475 0.03% 55,765,964
2017-05-09 2017-05-05 31.227 1,778,732 +2,970 0.03% 55,544,765
2017-05-04 2017-04-28 31.389 1,775,762 +496 0.03% 55,738,964
2017-05-02 2017-04-27 31.227 1,775,266 +4,950 0.03% 55,436,531
2017-04-28 2017-04-26 31.227 1,770,316 +2,476 0.03% 55,281,957
2017-04-24 2017-04-20 31.066 1,767,840 -990 0.03% 54,918,974
2017-04-21 2017-04-19 30.783 1,768,830 +5,446 0.03% 54,449,536
2017-04-20 2017-04-18 31.066 1,763,384 -496 0.03% 54,780,546
2017-04-19 2017-04-13 31.874 1,763,880 +2,476 0.03% 56,221,077
2017-04-18 2017-04-12 31.954 1,761,404 -990 0.03% 56,284,470
2017-04-13 2017-04-11 31.672 1,762,394 +495 0.03% 55,817,732
2017-04-12 2017-04-10 32.116 1,761,899 +495 0.03% 56,584,992
2017-04-11 2017-04-07 32.116 1,761,404 +4,951 0.03% 56,569,094
2017-04-07 2017-04-05 31.914 1,756,453 +8,862 0.03% 56,055,308
2017-04-06 2017-04-03 31.752 1,747,591 -29,210 0.03% 55,490,094
2017-04-05 2017-03-31 31.389 1,776,801 -990 0.03% 55,771,577
2017-03-31 2017-03-29 31.308 1,777,791 -9,456 0.03% 55,659,016
2017-03-30 2017-03-28 31.308 1,787,247 -2,476 0.03% 55,955,064
2017-03-29 2017-03-27 31.227 1,789,723 -4,951 0.03% 55,887,982
2017-03-28 2017-03-24 31.106 1,794,674 -3,986 0.03% 55,825,088
2017-03-27 2017-03-23 31.106 1,798,660 -5,941 0.03% 55,949,076
2017-03-24 2017-03-22 30.904 1,804,601 -4,703 0.03% 55,769,371
2017-03-23 2017-03-21 30.581 1,809,304 +3,960 0.03% 55,329,984
2017-03-21 2017-03-17 30.460 1,805,344 +2,971 0.03% 54,990,090
2017-03-20 2017-03-16 30.662 1,802,373 -4,951 0.03% 55,263,650
2017-03-17 2017-03-15 30.258 1,807,324 +3,466 0.03% 54,685,344
2017-03-16 2017-03-14 30.177 1,803,858 +24,754 0.03% 54,434,729
2017-03-15 2017-03-13 30.258 1,779,104 -1,486 0.03% 53,831,474
2017-03-13 2017-03-09 30.015 1,780,590 +192,587 0.03% 53,444,850
2017-03-09 2017-03-07 30.217 1,588,003 +17,584 0.03% 47,985,059
2017-03-08 2017-03-06 30.460 1,570,419 +2,971 0.02% 47,834,364
2017-03-07 2017-03-03 30.419 1,567,448 -2,368 0.02% 47,680,548
2017-03-06 2017-03-02 30.662 1,569,816 +4,950 0.02% 48,133,079
2017-03-03 2017-03-01 30.258 1,564,866 -7,921 0.02% 47,349,140
2017-03-02 2017-02-28 30.177 1,572,787 +2,475 0.02% 47,461,737
2017-03-01 2017-02-27 30.298 1,570,312 +496 0.02% 47,577,359
2017-02-21 2017-02-17 30.177 1,569,816 +495 0.02% 47,372,082
2017-02-16 2017-02-14 30.096 1,569,321 +495 0.02% 47,230,351
2017-02-15 2017-02-13 29.894 1,568,826 -4,951 0.02% 46,898,572
2017-02-14 2017-02-10 30.136 1,573,777 +4,154 0.02% 47,428,036
2017-02-13 2017-02-09 30.096 1,569,623 -10,104,399 0.02% 47,239,440
2017-02-10 2017-02-08 30.217 11,674,022 -104,610 0.19% 352,756,661
2017-02-09 2017-02-07 29.934 11,778,632 -9,407 0.19% 352,586,906
2017-02-08 2017-02-06 29.692 11,788,039 +3,466 0.19% 350,011,264
2017-02-07 2017-02-03 29.571 11,784,573 +7,921 0.19% 348,480,154
2017-02-06 2017-02-02 29.369 11,776,652 -2,475 0.19% 345,867,194
2017-02-03 2017-02-01 29.652 11,779,127 +54,520 0.19% 349,270,803
2017-02-02 2017-01-27 29.611 11,724,607 -98,818 0.19% 347,180,551
2017-02-01 2017-01-25 29.328 11,823,425 -4,951 0.19% 346,763,230
2017-01-26 2017-01-24 29.369 11,828,376 -2,717 0.19% 347,386,271
2017-01-25 2017-01-23 29.248 11,831,093 +12,872 0.19% 346,032,231
2017-01-24 2017-01-20 29.248 11,818,221 +2,475 0.19% 345,655,755
2017-01-23 2017-01-19 29.248 11,815,746 -1,547 0.19% 345,583,367
2017-01-20 2017-01-18 29.369 11,817,293 +2,475 0.19% 347,060,776
2017-01-19 2017-01-17 29.328 11,814,818 -7,921 0.19% 346,510,800
2017-01-18 2017-01-16 29.248 11,822,739 -42,500 0.19% 345,787,896
2017-01-17 2017-01-13 29.288 11,865,239 -42,063 0.19% 347,510,247
2017-01-16 2017-01-12 29.086 11,907,302 +495 0.19% 346,337,074
2017-01-13 2017-01-11 29.248 11,906,807 -24,755 0.19% 348,246,691
2017-01-12 2017-01-10 29.207 11,931,562 -124,265 0.19% 348,488,714
2017-01-11 2017-01-09 28.359 12,055,827 -4,995 0.19% 341,890,661
2017-01-10 2017-01-06 27.995 12,060,822 -12,512 0.19% 337,647,284
2017-01-09 2017-01-05 27.955 12,073,334 -649 0.19% 337,509,831
2017-01-06 2017-01-04 27.753 12,073,983 +22,278 0.19% 335,089,188
2017-01-05 2017-01-03 27.793 12,051,705 +13,368 0.19% 334,957,764
2017-01-04 2016-12-30 27.753 12,038,337 +13,730 0.19% 334,099,905
2017-01-03 2016-12-29 27.470 12,024,607 -2,525 0.19% 330,318,519
2016-12-30 2016-12-28 27.470 12,027,132 -3,466 0.19% 330,387,881
2016-12-29 2016-12-23 27.470 12,030,598 +8,912 0.19% 330,483,093
2016-12-28 2016-12-22 27.591 12,021,686 +32,180 0.19% 331,695,212
2016-12-23 2016-12-21 27.672 11,989,506 +8,580 0.19% 331,776,009
2016-12-22 2016-12-20 27.713 11,980,926 +4,951 0.19% 332,022,580
2016-12-21 2016-12-19 27.753 11,975,975 +2,475 0.19% 332,369,173
2016-12-20 2016-12-16 27.874 11,973,500 +15,348 0.19% 333,751,578
2016-12-19 2016-12-15 27.874 11,958,152 +115,800 0.19% 333,323,765
2016-12-16 2016-12-14 28.278 11,842,352 +35,150 0.19% 334,879,933
2016-12-15 2016-12-13 28.359 11,807,202 +27,725 0.19% 334,839,916
2016-12-14 2016-12-12 28.359 11,779,477 +100,997 0.19% 334,053,664
2016-12-13 2016-12-09 28.561 11,678,480 +30,695 0.19% 333,548,394
2016-12-12 2016-12-08 28.844 11,647,785 -50,074 0.19% 335,965,495
2016-12-09 2016-12-07 28.925 11,697,859 +7,921 0.19% 338,354,941
2016-12-08 2016-12-06 28.642 11,689,938 +5,941 0.19% 334,820,131
2016-12-07 2016-12-05 28.480 11,683,997 -20,298 0.19% 332,761,959
2016-12-06 2016-12-02 28.521 11,704,295 +76,243 0.19% 333,812,872
2016-12-05 2016-12-01 28.884 11,628,052 +49,013 0.18% 335,866,064
2016-12-01 2016-11-29 29.288 11,579,039 +11,882 0.18% 339,127,995
2016-11-30 2016-11-28 29.167 11,567,157 +25,285 0.18% 337,378,145
2016-11-29 2016-11-25 29.207 11,541,872 -8,912 0.18% 337,106,921
2016-11-28 2016-11-24 29.005 11,550,784 +1,980 0.18% 335,034,110
2016-11-25 2016-11-23 29.046 11,548,804 +7,427 0.18% 335,443,221
2016-11-24 2016-11-22 29.005 11,541,377 +29,209 0.18% 334,761,257
2016-11-23 2016-11-21 29.005 11,512,168 +10,892 0.18% 333,914,041
2016-11-22 2016-11-18 29.369 11,501,276 +1,485 0.18% 337,779,707
2016-11-21 2016-11-17 29.207 11,499,791 +4,951 0.18% 335,877,849
2016-11-18 2016-11-16 28.925 11,494,840 +12,872 0.18% 332,482,714
2016-11-17 2016-11-15 29.207 11,481,968 +4,456 0.18% 335,357,287
2016-11-16 2016-11-14 28.925 11,477,512 +33,171 0.18% 331,981,510
2016-11-15 2016-11-11 29.530 11,444,341 +95,554 0.18% 337,956,875
2016-11-14 2016-11-10 30.621 11,348,787 +23,052 0.18% 347,513,571
2016-11-11 2016-11-09 30.540 11,325,735 +65,351 0.18% 345,892,631
2016-11-10 2016-11-08 30.823 11,260,384 +12,838 0.18% 347,081,014
2016-11-09 2016-11-07 30.742 11,247,546 -495 0.18% 345,776,563
2016-11-08 2016-11-04 30.500 11,248,041 -2,475 0.18% 343,065,433
2016-11-07 2016-11-03 30.621 11,250,516 +4,455 0.18% 344,504,394
2016-11-04 2016-11-02 30.985 11,246,061 -8,298 0.18% 348,456,778
2016-11-03 2016-11-01 31.308 11,254,359 -21,897 0.18% 352,351,062
2016-11-02 2016-10-31 30.702 11,276,256 -59,063 0.18% 346,203,646
2016-11-01 2016-10-28 30.298 11,335,319 -495 0.18% 343,437,828
2016-10-31 2016-10-27 30.258 11,335,814 -5,446 0.18% 342,994,888
2016-10-28 2016-10-26 30.298 11,341,260 -5,149 0.18% 343,617,828
2016-10-27 2016-10-25 30.379 11,346,409 -21,273 0.18% 344,690,563
2016-10-26 2016-10-24 30.258 11,367,682 +9,901 0.18% 343,959,138
2016-10-25 2016-10-20 30.136 11,357,781 -5,966 0.18% 342,283,084
2016-10-24 2016-10-19 30.015 11,363,747 -4,015 0.18% 341,085,681
2016-10-20 2016-10-18 29.975 11,367,762 -22,246 0.18% 340,746,965
2016-10-18 2016-10-14 29.854 11,390,008 -6,518 0.18% 340,033,406
2016-10-17 2016-10-13 29.530 11,396,526 +495 0.18% 336,544,875
2016-10-14 2016-10-12 29.773 11,396,031 -1,485 0.18% 339,292,475
2016-10-13 2016-10-11 29.652 11,397,516 +5,941 0.18% 337,955,399
2016-10-12 2016-10-07 29.611 11,391,575 +4,951 0.18% 337,319,049
2016-10-07 2016-10-05 29.692 11,386,624 +6,931 0.18% 338,092,423
2016-10-06 2016-10-04 29.611 11,379,693 -3,768 0.18% 336,967,208
2016-10-05 2016-10-03 29.652 11,383,461 +2,970 0.18% 337,538,645
2016-10-04 2016-09-30 29.571 11,380,491 +14,358 0.18% 336,531,095
2016-10-03 2016-09-29 30.177 11,366,133 -91,024 0.18% 342,993,945
2016-09-30 2016-09-28 30.096 11,457,157 -14,367 0.18% 344,815,084
2016-09-28 2016-09-26 29.652 11,471,524 -3,466 0.18% 340,149,860
2016-09-27 2016-09-23 30.015 11,474,990 -23,194 0.18% 344,424,668
2016-09-26 2016-09-22 29.894 11,498,184 -39,154 0.18% 343,727,352
2016-09-23 2016-09-21 29.975 11,537,338 -4,456 0.18% 345,829,980
2016-09-22 2016-09-20 29.934 11,541,794 -17,531 0.18% 345,497,290
2016-09-21 2016-09-19 29.773 11,559,325 -11,387 0.18% 344,154,205
2016-09-20 2016-09-15 29.611 11,570,712 -5,599 0.18% 342,623,523
2016-09-19 2016-09-14 29.046 11,576,311 -16,536 0.18% 336,242,181
2016-09-15 2016-09-13 29.005 11,592,847 +7,426 0.18% 336,254,161
2016-09-14 2016-09-12 29.369 11,585,421 -53,964 0.18% 340,250,952
2016-09-13 2016-09-09 30.138 11,639,385 -7,426 0.18% 350,792,688
2016-09-12 2016-09-08 29.813 11,646,811 +166,130 0.18% 347,221,723
2016-09-09 2016-09-07 29.690 11,480,681 +441 0.18% 340,866,214
2016-09-08 2016-09-06 29.731 11,480,240 -33,392 0.18% 341,320,683
2016-09-07 2016-09-05 29.772 11,513,632 -5,402 0.18% 342,782,388
2016-09-06 2016-09-02 29.690 11,519,034 +10,804 0.18% 342,004,930
2016-09-05 2016-09-01 29.935 11,508,230 -2,947 0.18% 344,496,370
2016-09-02 2016-08-31 30.138 11,511,177 -12,424 0.18% 346,928,701
2016-09-01 2016-08-30 29.853 11,523,601 -69,731 0.18% 344,017,841
2016-08-31 2016-08-29 29.731 11,593,332 -4,911 0.19% 344,683,037
2016-08-30 2016-08-26 29.690 11,598,243 -49,598 0.19% 344,356,678
2016-08-29 2016-08-25 29.568 11,647,841 +1,473 0.19% 344,406,098
2016-08-26 2016-08-24 29.487 11,646,368 -29,466 0.19% 343,413,887
2016-08-25 2016-08-23 29.650 11,675,834 +3,437 0.19% 346,184,859
2016-08-24 2016-08-22 29.690 11,672,397 +982 0.19% 346,558,342
2016-08-23 2016-08-19 29.446 11,671,415 +3,929 0.19% 343,677,094
2016-08-22 2016-08-18 29.487 11,667,486 -1,964 0.19% 344,036,589
2016-08-19 2016-08-17 29.609 11,669,450 -6,875 0.19% 345,520,307
2016-08-18 2016-08-16 29.731 11,676,325 -7,317 0.19% 347,150,514
2016-08-17 2016-08-15 29.894 11,683,642 -11,088 0.19% 349,271,444
2016-08-16 2016-08-12 29.731 11,694,730 +1,964 0.19% 347,697,716
2016-08-15 2016-08-11 29.609 11,692,766 -328,225 0.19% 346,210,669
2016-08-12 2016-08-10 29.528 12,020,991 -44,196 0.19% 354,949,899
2016-08-11 2016-08-09 29.609 12,065,187 -491 0.19% 357,237,669
2016-08-10 2016-08-08 29.650 12,065,678 -26,076 0.19% 357,743,613
2016-08-09 2016-08-05 29.202 12,091,754 -2,701 0.19% 353,099,609
2016-08-08 2016-08-04 29.080 12,094,455 -14,222 0.19% 351,700,749
2016-08-05 2016-08-03 28.835 12,108,677 +11,236 0.19% 349,155,374
2016-08-04 2016-08-01 29.242 12,097,441 -7,857 0.19% 353,758,379
2016-08-03 2016-07-29 29.324 12,105,298 +40,513 0.19% 354,974,176
2016-08-01 2016-07-28 29.487 12,064,785 -982 0.19% 355,751,657
2016-07-29 2016-07-27 29.772 12,065,767 -9,871 0.19% 359,220,481
2016-07-28 2016-07-26 29.731 12,075,638 -58,850 0.19% 359,022,547
2016-07-27 2016-07-25 29.365 12,134,488 -88,245 0.19% 356,324,348
2016-07-26 2016-07-22 29.405 12,222,733 -46,111 0.20% 359,413,430
2016-07-25 2016-07-21 29.242 12,268,844 -23,144 0.20% 358,770,616
2016-07-22 2016-07-20 29.202 12,291,988 -6,875 0.20% 358,946,780
2016-07-21 2016-07-19 29.080 12,298,863 -4,911 0.20% 357,644,832
2016-07-20 2016-07-18 29.039 12,303,774 -88,268 0.20% 357,286,538
2016-07-19 2016-07-15 28.835 12,392,042 +7,857 0.20% 357,326,243
2016-07-18 2016-07-14 28.835 12,384,185 -10,574 0.20% 357,099,685
2016-07-15 2016-07-13 28.469 12,394,759 -2,602 0.20% 352,861,309
2016-07-14 2016-07-12 28.713 12,397,361 +3,388 0.20% 355,964,873
2016-07-13 2016-07-11 28.713 12,393,973 -3,727 0.20% 355,867,593
2016-07-12 2016-07-08 28.306 12,397,700 +13,750 0.20% 350,925,321
2016-07-11 2016-07-07 28.876 12,383,950 -11,786 0.20% 357,597,277
2016-07-08 2016-07-06 28.794 12,395,736 -16,451 0.20% 356,927,911
2016-07-07 2016-07-05 28.835 12,412,187 -733 0.20% 357,907,126
2016-07-06 2016-07-04 29.242 12,412,920 -31,723 0.20% 362,983,747
2016-07-05 2016-06-30 28.794 12,444,643 -28,374 0.20% 358,336,159
2016-07-04 2016-06-29 28.265 12,473,017 -40,843 0.20% 352,549,224
2016-06-30 2016-06-28 27.980 12,513,860 -39,740 0.20% 350,136,033
2016-06-29 2016-06-27 27.980 12,553,600 -64,134 0.20% 351,247,953
2016-06-28 2016-06-24 27.328 12,617,734 +22,157 0.20% 344,820,173
2016-06-27 2016-06-23 27.247 12,595,577 +27,500 0.20% 343,188,687
2016-06-24 2016-06-22 27.491 12,568,077 +1,128,343 0.20% 345,510,606
2016-06-23 2016-06-21 27.410 11,439,734 +5,892 0.20% 313,559,360
2016-06-22 2016-06-20 27.287 11,433,842 -17,187 0.20% 312,000,843
2016-06-21 2016-06-17 27.002 11,451,029 +88,883 0.20% 309,205,223
2016-06-20 2016-06-16 26.880 11,362,146 -42,074 0.20% 305,416,910
2016-06-17 2016-06-15 27.491 11,404,220 +575 0.20% 313,514,865
2016-06-16 2016-06-14 27.247 11,403,645 +29,955 0.20% 310,712,400
2016-06-15 2016-06-13 27.735 11,373,690 +38,303 0.20% 315,454,900
2016-06-14 2016-06-10 28.428 11,335,387 +11,295 0.20% 322,240,819
2016-06-13 2016-06-08 35.467 11,324,092 +22,952 0.20% 401,633,737
2016-06-10 2016-06-07 35.194 11,301,140 +1,182,807 0.20% 397,736,465
2016-06-08 2016-06-06 35.285 10,118,333 +6,158 0.20% 357,028,499
2016-06-07 2016-06-03 35.058 10,112,175 -6,378 0.20% 354,512,170
2016-06-06 2016-06-02 34.649 10,118,553 -30,541 0.20% 350,594,886
2016-06-03 2016-06-01 34.103 10,149,094 +4,399 0.20% 346,115,248
2016-06-02 2016-05-31 33.921 10,144,695 +24,135 0.20% 344,120,081
2016-06-01 2016-05-30 33.739 10,120,560 +1,760 0.20% 341,460,635
2016-05-31 2016-05-27 33.557 10,118,800 -4,399 0.20% 339,560,816
2016-05-30 2016-05-26 33.239 10,123,199 -19,793 0.20% 336,486,268
2016-05-27 2016-05-25 33.103 10,142,992 -11,875 0.20% 335,760,541
2016-05-26 2016-05-24 32.921 10,154,867 -4,399 0.20% 334,306,638
2016-05-25 2016-05-23 32.557 10,159,266 +13,081 0.20% 330,755,861
2016-05-24 2016-05-20 32.784 10,146,185 -539 0.20% 332,636,755
2016-05-23 2016-05-19 32.512 10,146,724 -440 0.20% 329,886,151
2016-05-20 2016-05-18 32.648 10,147,164 -880 0.20% 331,284,654
2016-05-19 2016-05-17 32.830 10,148,044 +9,237 0.20% 333,159,141
2016-05-18 2016-05-16 32.603 10,138,807 +4,398 0.20% 330,550,795
2016-05-17 2016-05-13 32.557 10,134,409 +40,026 0.20% 329,946,590
2016-05-16 2016-05-12 32.830 10,094,383 +6,158 0.20% 331,397,456
2016-05-13 2016-05-11 32.875 10,088,225 -1,320 0.20% 331,654,009
2016-05-12 2016-05-10 33.239 10,089,545 -5,718 0.20% 335,367,639
2016-05-11 2016-05-09 33.057 10,095,263 +159,664 0.20% 333,721,543
2016-05-10 2016-05-06 32.557 9,935,599 +33,867 0.20% 323,473,920
2016-05-09 2016-05-05 32.648 9,901,732 +37,827 0.19% 323,271,789
2016-05-06 2016-05-04 32.603 9,863,905 +4,398 0.19% 321,588,293
2016-05-05 2016-05-03 32.512 9,859,507 +45,744 0.19% 320,548,269
2016-05-04 2016-04-29 32.921 9,813,763 +29,470 0.19% 323,077,212
2016-05-03 2016-04-28 33.330 9,784,293 -12,819 0.19% 326,111,128
2016-04-29 2016-04-27 33.057 9,797,112 +20,233 0.19% 323,865,493
2016-04-28 2016-04-26 33.330 9,776,879 +2,639 0.19% 325,864,019
2016-04-27 2016-04-25 33.148 9,774,240 +1,759 0.19% 323,998,292
2016-04-26 2016-04-22 33.194 9,772,481 +24,192 0.19% 324,384,347
2016-04-25 2016-04-21 33.648 9,748,289 -10,996 0.19% 328,013,947
2016-04-22 2016-04-20 33.194 9,759,285 +42,906 0.19% 323,946,323
2016-04-21 2016-04-19 34.239 9,716,379 -20,621 0.19% 332,683,772
2016-04-20 2016-04-18 33.921 9,737,000 -2,839 0.19% 330,290,583
2016-04-19 2016-04-15 33.876 9,739,839 -23,398 0.19% 329,944,007
2016-04-18 2016-04-14 33.785 9,763,237 -14,715 0.19% 329,848,748
2016-04-15 2016-04-13 33.830 9,777,952 -10,380 0.19% 330,790,502
2016-04-14 2016-04-12 33.012 9,788,332 -22,432 0.19% 323,130,168
2016-04-13 2016-04-11 32.648 9,810,764 +11,436 0.19% 320,301,865
2016-04-12 2016-04-08 32.466 9,799,328 -1,320 0.19% 318,146,171
2016-04-08 2016-04-06 32.148 9,800,648 +1,672 0.19% 315,069,526
2016-04-07 2016-04-05 32.102 9,798,976 -3,519 0.19% 314,570,208
2016-04-06 2016-04-01 32.466 9,802,495 +9,237 0.19% 318,248,991
2016-04-05 2016-03-31 32.966 9,793,258 +26,390 0.19% 322,847,477
2016-04-01 2016-03-30 32.830 9,766,868 -1,319 0.19% 320,645,176
2016-03-31 2016-03-29 31.920 9,768,187 -3,079 0.19% 311,805,141
2016-03-30 2016-03-24 32.057 9,771,266 -1,760 0.19% 313,236,345
2016-03-29 2016-03-23 31.966 9,773,026 +9,677 0.19% 312,403,991
2016-03-24 2016-03-22 31.966 9,763,349 -78,292 0.19% 312,094,657
2016-03-23 2016-03-21 32.512 9,841,641 +18,033 0.19% 319,967,417
2016-03-22 2016-03-18 32.239 9,823,608 +5,718 0.19% 316,701,014
2016-03-21 2016-03-17 32.557 9,817,890 -879 0.19% 319,641,661
2016-03-18 2016-03-16 32.102 9,818,769 +3,079 0.19% 315,205,610
2016-03-17 2016-03-15 31.966 9,815,690 +1,759 0.19% 313,767,786
2016-03-16 2016-03-14 31.966 9,813,931 -16,684 0.19% 313,711,558
2016-03-15 2016-03-11 31.739 9,830,615 -1,950 0.19% 312,009,850
2016-03-14 2016-03-10 31.466 9,832,565 +5,278 0.19% 309,389,175
2016-03-11 2016-03-09 31.420 9,827,287 +16,714 0.19% 308,776,245
2016-03-10 2016-03-08 31.557 9,810,573 +9,676 0.19% 309,589,369
2016-03-09 2016-03-07 31.920 9,800,897 +11,436 0.19% 312,849,260
2016-03-08 2016-03-04 31.830 9,789,461 +3,728 0.19% 311,593,949
2016-03-07 2016-03-03 31.648 9,785,733 +5,717 0.19% 309,695,429
2016-03-04 2016-03-02 32.102 9,780,016 -20,146 0.19% 313,961,547
2016-03-03 2016-03-01 31.057 9,800,162 +15,834 0.19% 304,359,003
2016-03-02 2016-02-29 31.102 9,784,328 +15,835 0.19% 304,312,155
2016-03-01 2016-02-26 31.693 9,768,493 -10,117 0.19% 309,594,005
2016-02-29 2016-02-25 31.102 9,778,610 +66,417 0.19% 304,134,313
2016-02-26 2016-02-24 31.466 9,712,193 +14,514 0.19% 305,601,578
2016-02-25 2016-02-23 32.011 9,697,679 -24,207 0.19% 310,436,414
2016-02-24 2016-02-22 32.239 9,721,886 -2,200 0.19% 313,421,622
2016-02-22 2016-02-18 31.511 9,724,086 +2,200 0.19% 306,417,962
2016-02-19 2016-02-17 31.329 9,721,886 +3,518 0.19% 304,580,391
2016-02-18 2016-02-16 31.602 9,718,368 +2,639 0.19% 307,121,584
2016-02-17 2016-02-15 31.693 9,715,729 -4,610 0.19% 307,921,749
2016-02-16 2016-02-12 31.057 9,720,339 -9,676 0.19% 301,879,978
2016-02-15 2016-02-11 30.511 9,730,015 -44,864 0.19% 296,871,307
2016-02-12 2016-02-05 31.329 9,774,879 +138,550 0.19% 306,240,628
2016-02-11 2016-02-04 31.284 9,636,329 +149,987 0.19% 301,461,775
2016-02-05 2016-02-03 30.738 9,486,342 -2,639 0.19% 291,593,385
2016-02-04 2016-02-02 30.875 9,488,981 +879 0.19% 292,968,917
2016-02-03 2016-02-01 30.465 9,488,102 +3,519 0.19% 289,058,897
2016-02-02 2016-01-29 30.966 9,484,583 -6,588 0.19% 293,695,673
2016-02-01 2016-01-28 30.647 9,491,171 -25,510 0.19% 290,878,679
2016-01-29 2016-01-27 30.102 9,516,681 +18,473 0.19% 286,467,723
2016-01-28 2016-01-26 30.238 9,498,208 -6,950 0.19% 287,207,327
2016-01-27 2016-01-25 30.511 9,505,158 +6,158 0.19% 290,010,722
2016-01-26 2016-01-22 30.738 9,499,000 +18,034 0.19% 291,982,470
2016-01-25 2016-01-21 30.511 9,480,966 +44,424 0.19% 289,272,603
2016-01-22 2016-01-20 31.830 9,436,542 +26,830 0.19% 300,360,703
2016-01-21 2016-01-19 32.875 9,409,712 -4,838 0.19% 309,347,651
2016-01-20 2016-01-18 32.784 9,414,550 -7,037 0.19% 308,650,529
2016-01-19 2016-01-15 33.057 9,421,587 +11,436 0.19% 311,451,673
2016-01-18 2016-01-14 33.148 9,410,151 +6,157 0.19% 311,929,404
2016-01-15 2016-01-13 32.921 9,403,994 -2,639 0.18% 309,587,277
2016-01-14 2016-01-12 32.739 9,406,633 +16,714 0.18% 307,963,248
2016-01-13 2016-01-11 32.921 9,389,919 +36,507 0.18% 309,123,916
2016-01-12 2016-01-08 33.466 9,353,412 +11,436 0.18% 313,025,756
2016-01-11 2016-01-07 33.421 9,341,976 +7,917 0.18% 312,218,247
2016-01-08 2016-01-06 33.512 9,334,059 +2,200 0.18% 312,802,506
2016-01-07 2016-01-05 33.921 9,331,859 +2,199 0.18% 316,547,720
2016-01-06 2016-01-04 33.921 9,329,660 +22,872 0.18% 316,473,127
2016-01-05 2015-12-31 34.558 9,306,788 +8,357 0.18% 321,621,896
2016-01-04 2015-12-29 34.467 9,298,431 +4,398 0.18% 320,487,483
2015-12-30 2015-12-28 34.421 9,294,033 -4,398 0.18% 319,913,291
2015-12-29 2015-12-24 34.103 9,298,431 -5,278 0.18% 317,105,030
2015-12-28 2015-12-22 33.921 9,303,709 +879 0.18% 315,592,839
2015-12-23 2015-12-21 33.785 9,302,830 -1,319 0.18% 314,294,002
2015-12-21 2015-12-17 34.058 9,304,149 +3,518 0.18% 316,876,964
2015-12-18 2015-12-16 33.830 9,300,631 -10,116 0.18% 314,642,616
2015-12-17 2015-12-15 33.648 9,310,747 +41,812 0.18% 313,291,376
2015-12-16 2015-12-14 33.876 9,268,935 +20,615 0.18% 313,991,798
2015-12-15 2015-12-11 33.967 9,248,320 +6,597 0.18% 314,134,506
2015-12-14 2015-12-10 34.149 9,241,723 +1,760 0.18% 315,591,341
2015-12-11 2015-12-09 34.149 9,239,963 +41,785 0.18% 315,531,239
2015-12-10 2015-12-08 34.330 9,198,178 +36,507 0.18% 315,777,335
2015-12-09 2015-12-07 34.740 9,161,671 -21,113 0.18% 318,273,328
2015-12-08 2015-12-04 34.785 9,182,784 +35,627 0.18% 319,424,334
2015-12-07 2015-12-03 35.012 9,147,157 +2,640 0.18% 320,264,685
2015-12-04 2015-12-02 35.331 9,144,517 -3,079 0.18% 323,082,909
2015-12-03 2015-12-01 35.240 9,147,596 -1,320 0.18% 322,359,796
2015-12-02 2015-11-30 34.603 9,148,916 +32,549 0.18% 316,582,199
2015-12-01 2015-11-27 35.149 9,116,367 +45,303 0.18% 320,430,235
2015-11-30 2015-11-26 35.422 9,071,064 -3,518 0.18% 321,312,694
2015-11-27 2015-11-25 35.331 9,074,582 +41,462 0.18% 320,612,051
2015-11-26 2015-11-24 35.467 9,033,120 +2,199 0.18% 320,379,395
2015-11-25 2015-11-23 35.785 9,030,921 -10,116 0.18% 323,175,902
2015-11-24 2015-11-20 35.922 9,041,037 -5,718 0.18% 324,771,217
2015-11-23 2015-11-19 35.513 9,046,755 +1,319 0.18% 321,274,353
2015-11-20 2015-11-18 35.240 9,045,436 +2,639 0.18% 318,759,694
2015-11-19 2015-11-17 35.285 9,042,797 +29,470 0.18% 319,077,879
2015-11-18 2015-11-16 35.149 9,013,327 +15,394 0.18% 316,808,493
2015-11-17 2015-11-13 35.376 8,997,933 +22,872 0.18% 318,313,125
2015-11-16 2015-11-12 35.876 8,975,061 -3,958 0.18% 321,993,131
2015-11-13 2015-11-11 35.649 8,979,019 -6,598 0.18% 320,093,715
2015-11-12 2015-11-10 35.422 8,985,617 +36,507 0.18% 318,286,014
2015-11-11 2015-11-09 35.740 8,949,110 +12,158 0.18% 319,841,333
2015-11-10 2015-11-06 35.513 8,936,952 +10,117 0.18% 317,374,956
2015-11-09 2015-11-05 36.013 8,926,835 +2,639 0.18% 321,480,684
2015-11-06 2015-11-04 36.422 8,924,196 -31,669 0.18% 325,037,755
2015-11-05 2015-11-03 35.785 8,955,865 -10,556 0.18% 320,489,987
2015-11-04 2015-11-02 35.331 8,966,421 -5,936 0.18% 316,790,639
2015-11-03 2015-10-30 35.785 8,972,357 +21,992 0.18% 321,080,161
2015-11-02 2015-10-29 36.377 8,950,365 +2,373 0.18% 325,583,905
2015-10-30 2015-10-28 36.513 8,947,992 -4,197 0.18% 326,718,199
2015-10-29 2015-10-27 36.422 8,952,189 -3,519 0.18% 326,057,319
2015-10-28 2015-10-26 36.331 8,955,708 +22,432 0.18% 325,371,042
2015-10-27 2015-10-23 36.149 8,933,276 -75,239 0.18% 322,931,251
2015-10-26 2015-10-22 35.785 9,008,515 +10,723 0.18% 322,374,093
2015-10-23 2015-10-20 35.604 8,997,792 +22,872 0.18% 320,353,819
2015-10-22 2015-10-19 35.194 8,974,920 +12,755 0.18% 315,866,626
2015-10-20 2015-10-16 34.967 8,962,165 +2,938 0.18% 313,380,139
2015-10-19 2015-10-15 34.831 8,959,227 -25,728 0.18% 312,055,258
2015-10-16 2015-10-14 34.558 8,984,955 -23,106 0.18% 310,500,063
2015-10-15 2015-10-13 34.421 9,008,061 -11,436 0.18% 310,069,745
2015-10-14 2015-10-12 33.739 9,019,497 +34,307 0.18% 304,311,537
2015-10-13 2015-10-09 33.739 8,985,190 +38,681 0.18% 303,154,043
2015-10-12 2015-10-08 34.285 8,946,509 -14,752 0.18% 306,730,628
2015-10-09 2015-10-07 34.012 8,961,261 +2,199 0.18% 304,791,547
2015-10-08 2015-10-06 33.285 8,959,062 +14,515 0.18% 298,198,749
2015-10-07 2015-10-05 33.876 8,944,547 -29,910 0.18% 303,002,923
2015-10-06 2015-10-02 33.239 8,974,457 +7,918 0.18% 298,303,090
2015-10-05 2015-09-30 33.012 8,966,539 +3,323 0.18% 296,001,326
2015-10-02 2015-09-29 32.830 8,963,216 +37,532 0.18% 294,261,371
2015-09-30 2015-09-25 33.512 8,925,684 +1,319 0.18% 299,117,064
2015-09-29 2015-09-24 33.557 8,924,365 +8,357 0.18% 299,478,659
2015-09-25 2015-09-23 33.694 8,916,008 +9,677 0.18% 300,414,473
2015-09-24 2015-09-22 34.239 8,906,331 -1,484 0.18% 304,948,149
2015-09-23 2015-09-21 33.967 8,907,815 -8,847 0.18% 302,568,690
2015-09-22 2015-09-18 33.967 8,916,662 +1,147 0.18% 302,869,193
2015-09-21 2015-09-17 33.967 8,915,515 +42,225 0.18% 302,830,233
2015-09-18 2015-09-16 34.649 8,873,290 +7,917 0.17% 307,448,120
2015-09-17 2015-09-15 34.058 8,865,373 +43,691 0.17% 301,933,308
2015-09-16 2015-09-14 34.469 8,821,682 +3,283 0.17% 304,074,812
2015-09-15 2015-09-11 34.148 8,818,399 +87,377 0.17% 301,132,220
2015-09-14 2015-09-10 34.652 8,731,022 -873 0.17% 302,550,647
2015-09-11 2015-09-09 35.340 8,731,895 -32,812 0.17% 308,584,487
2015-09-10 2015-09-08 33.690 8,764,707 -16,165 0.17% 295,281,303
2015-09-09 2015-09-07 33.140 8,780,872 +13,963 0.17% 290,996,088
2015-09-08 2015-09-04 33.231 8,766,909 -4,294 0.17% 291,337,046
2015-09-07 2015-09-02 33.002 8,771,203 +12,217 0.17% 289,469,537
2015-09-04 2015-09-01 33.094 8,758,986 -87,703 0.17% 289,869,310
2015-09-02 2015-08-31 33.506 8,846,689 +16,258 0.18% 296,421,257
2015-09-01 2015-08-28 33.461 8,830,431 +20,508 0.18% 295,471,753
2015-08-31 2015-08-27 34.148 8,809,923 +436 0.17% 300,842,780
2015-08-28 2015-08-26 33.552 8,809,487 +8,287 0.17% 295,578,545
2015-08-27 2015-08-25 33.506 8,801,200 +52,092 0.17% 294,897,081
2015-08-26 2015-08-24 33.461 8,749,108 +44,506 0.17% 292,750,634
2015-08-25 2015-08-21 34.194 8,704,602 -6,152 0.17% 297,645,248
2015-08-24 2015-08-20 34.423 8,710,754 +11,694 0.17% 299,851,961
2015-08-21 2015-08-19 34.836 8,699,060 +68,504 0.17% 303,038,024
2015-08-20 2015-08-18 35.752 8,630,556 -6,545 0.17% 308,563,523
2015-08-19 2015-08-17 35.890 8,637,101 +4,992 0.17% 309,985,206
2015-08-18 2015-08-14 36.073 8,632,109 +32,483 0.17% 311,388,705
2015-08-17 2015-08-13 36.348 8,599,626 +60,920 0.17% 312,581,995
2015-08-14 2015-08-12 36.394 8,538,706 -32,362 0.17% 310,759,039
2015-08-13 2015-08-11 36.302 8,571,068 -17,425 0.17% 311,151,092
2015-08-12 2015-08-10 36.394 8,588,493 +1,745 0.17% 312,570,995
2015-08-11 2015-08-07 36.211 8,586,748 +2,182 0.17% 310,933,143
2015-08-10 2015-08-06 36.302 8,584,566 +3,491 0.17% 311,641,103
2015-08-07 2015-08-05 36.623 8,581,075 -19,199 0.17% 314,267,655
2015-08-06 2015-08-04 36.532 8,600,274 -7,126 0.17% 314,182,374
2015-08-05 2015-08-03 35.982 8,607,400 +14,748 0.17% 309,708,304
2015-08-03 2015-07-30 35.890 8,592,652 +873 0.17% 308,389,933
2015-07-31 2015-07-29 35.982 8,591,779 +6,109 0.17% 309,146,235
2015-07-30 2015-07-28 36.119 8,585,670 -1,641 0.17% 310,107,034
2015-07-29 2015-07-27 35.936 8,587,311 +6,935 0.17% 308,591,857
2015-07-28 2015-07-24 36.257 8,580,376 +3,491 0.17% 311,095,701
2015-07-27 2015-07-23 36.302 8,576,885 -7,418 0.17% 311,362,264
2015-07-24 2015-07-22 36.027 8,584,303 +44,506 0.17% 309,270,710
2015-07-23 2015-07-21 36.348 8,539,797 +8,081 0.17% 310,407,311
2015-07-22 2015-07-20 36.532 8,531,716 -10,617 0.17% 311,677,835
2015-07-21 2015-07-17 36.302 8,542,333 +36,255 0.17% 310,107,940
2015-07-20 2015-07-16 36.440 8,506,078 +27,184 0.17% 309,961,459
2015-07-17 2015-07-15 36.532 8,478,894 +7,597 0.17% 309,748,160
2015-07-16 2015-07-14 36.119 8,471,297 -64,988 0.17% 305,975,979
2015-07-15 2015-07-13 36.211 8,536,285 +25,867 0.17% 309,105,836
2015-07-14 2015-07-10 35.844 8,510,418 +22,314 0.17% 305,048,471
2015-07-13 2015-07-09 35.752 8,488,104 -27,352 0.17% 303,470,515
2015-07-10 2015-07-08 35.386 8,515,456 +170,764 0.17% 301,325,868
2015-07-09 2015-07-07 36.486 8,344,692 +11,714 0.17% 304,463,045
2015-07-08 2015-07-06 36.669 8,332,978 +65,668 0.17% 305,563,467
2015-07-07 2015-07-03 36.853 8,267,310 +5,705 0.16% 304,671,253
2015-07-06 2015-07-02 36.990 8,261,605 +8,015 0.16% 305,597,058
2015-07-03 2015-06-30 37.265 8,253,590 -38,425 0.16% 307,570,476
2015-07-02 2015-06-29 36.853 8,292,015 +4,019 0.16% 305,581,695
2015-06-30 2015-06-26 36.853 8,287,996 +17,240 0.16% 305,433,584
2015-06-29 2015-06-25 37.036 8,270,756 -18,282 0.16% 306,314,656
2015-06-26 2015-06-24 37.082 8,289,038 +22,385 0.16% 307,371,686
2015-06-25 2015-06-23 37.403 8,266,653 +5,893 0.16% 309,194,012
2015-06-24 2015-06-22 37.494 8,260,760 -13,526 0.16% 309,730,887
2015-06-23 2015-06-19 36.944 8,274,286 +13,835 0.16% 305,686,865
2015-06-22 2015-06-18 36.302 8,260,451 +48,870 0.16% 299,874,922
2015-06-19 2015-06-17 36.348 8,211,581 +9,506 0.16% 298,477,210
2015-06-18 2015-06-16 36.211 8,202,075 +13,254 0.16% 297,003,820
2015-06-17 2015-06-15 36.257 8,188,821 +738,799 0.16% 296,899,228
2015-06-16 2015-06-12 36.623 7,450,022 -36,159 0.16% 272,844,712
2015-06-15 2015-06-11 36.394 7,486,181 +70,098 0.16% 272,453,275
2015-06-12 2015-06-10 36.486 7,416,083 +43,634 0.16% 270,581,972
2015-06-11 2015-06-09 36.944 7,372,449 +42,761 0.16% 272,369,219
2015-06-10 2015-06-08 37.448 7,329,688 +86,566 0.16% 274,485,086
2015-06-09 2015-06-05 38.044 7,243,122 +34,757 0.16% 275,559,317
2015-06-08 2015-06-04 38.319 7,208,365 +25,577 0.16% 276,219,449
2015-06-05 2015-06-03 38.411 7,182,788 +249,582 0.16% 275,897,823
2015-06-04 2015-06-02 47.579 6,933,206 +18,054 0.15% 329,872,437
2015-06-03 2015-06-01 47.732 6,915,152 +736,310 0.15% 330,072,508
2015-06-02 2015-05-29 47.732 6,178,842 +33,444 0.15% 294,927,122
2015-06-01 2015-05-28 47.528 6,145,398 +32,544 0.15% 292,075,889
2015-05-29 2015-05-27 47.783 6,112,854 +29,181 0.15% 292,089,459
2015-05-28 2015-05-26 47.732 6,083,673 +17,596 0.15% 290,384,536
2015-05-27 2015-05-22 47.732 6,066,077 +8,434 0.15% 289,544,648
2015-05-26 2015-05-21 47.681 6,057,643 +20,430 0.15% 288,832,835
2015-05-22 2015-05-20 47.885 6,037,213 +9,867 0.15% 289,091,518
2015-05-21 2015-05-19 47.732 6,027,346 -3,654 0.15% 287,695,948
2015-05-20 2015-05-18 47.834 6,031,000 -7,960 0.15% 288,486,126
2015-05-19 2015-05-15 47.834 6,038,960 -1,179 0.15% 288,866,883
2015-05-18 2015-05-14 47.425 6,040,139 +4,281 0.15% 286,456,485
2015-05-15 2015-05-13 47.119 6,035,858 +38,168 0.15% 284,404,672
2015-05-14 2015-05-12 47.323 5,997,690 +8,396 0.15% 283,830,957
2015-05-13 2015-05-11 47.425 5,989,294 +15,791 0.15% 284,045,137
2015-05-12 2015-05-08 47.374 5,973,503 +6,872 0.15% 282,991,294
2015-05-11 2015-05-07 47.425 5,966,631 -978 0.14% 282,970,333
2015-05-08 2015-05-06 47.477 5,967,609 +1,363 0.14% 283,321,362
2015-05-07 2015-05-05 47.374 5,966,246 -2,818 0.14% 282,647,497
2015-05-06 2015-05-04 47.425 5,969,064 +3,208 0.14% 283,085,719
2015-05-05 2015-04-30 47.221 5,965,856 +22,128 0.14% 281,715,350
2015-05-04 2015-04-29 47.579 5,943,728 -1,637 0.14% 282,794,430
2015-04-30 2015-04-28 47.477 5,945,365 +8,227 0.14% 282,265,294
2015-04-29 2015-04-27 47.681 5,937,138 -252 0.14% 283,087,069
2015-04-28 2015-04-24 47.630 5,937,390 -47,808 0.14% 282,795,981
2015-04-27 2015-04-23 47.170 5,985,198 +2,250 0.15% 282,323,159
2015-04-24 2015-04-22 46.864 5,982,948 +16,348 0.15% 280,384,448
2015-04-23 2015-04-21 47.221 5,966,600 -8,087 0.14% 281,750,483
2015-04-22 2015-04-20 46.915 5,974,687 -37,388 0.15% 280,302,313
2015-04-21 2015-04-17 47.987 6,012,075 +9,795 0.15% 288,501,619
2015-04-20 2015-04-16 48.140 6,002,280 -1,626 0.15% 288,950,836
2015-04-17 2015-04-15 48.191 6,003,906 -48,643 0.15% 289,335,612
2015-04-16 2015-04-14 48.140 6,052,549 -14,888 0.15% 291,370,795
2015-04-15 2015-04-13 48.191 6,067,437 -22,292 0.15% 292,397,249
2015-04-14 2015-04-10 47.987 6,089,729 -12,989 0.15% 292,228,004
2015-04-13 2015-04-09 47.783 6,102,718 -78,138 0.15% 291,605,132
2015-04-10 2015-04-08 46.609 6,180,856 -36,962 0.15% 288,081,530
2015-04-08 2015-04-01 45.588 6,217,818 +5,093 0.15% 283,455,884
2015-04-02 2015-03-31 45.792 6,212,725 -9,010 0.15% 284,492,345
2015-04-01 2015-03-30 45.332 6,221,735 -5,742 0.15% 282,046,352
2015-03-31 2015-03-27 45.486 6,227,477 +3,134 0.15% 283,260,390
2015-03-30 2015-03-26 45.383 6,224,343 -3,917 0.15% 282,482,332
2015-03-27 2015-03-25 45.281 6,228,260 +4,701 0.15% 282,024,193
2015-03-26 2015-03-24 45.128 6,223,559 -162,586 0.15% 280,858,187
2015-03-25 2015-03-23 44.924 6,386,145 +7,836 0.16% 286,891,353
2015-03-24 2015-03-20 44.873 6,378,309 +19,589 0.15% 286,213,716
2015-03-23 2015-03-19 45.128 6,358,720 -392 0.15% 286,957,763
2015-03-20 2015-03-18 44.618 6,359,112 -6,269 0.15% 283,729,125
2015-03-19 2015-03-17 44.158 6,365,381 -1,958 0.15% 281,084,257
2015-03-18 2015-03-16 44.107 6,367,339 +391 0.15% 280,845,666
2015-03-17 2015-03-13 43.801 6,366,948 +59,941 0.15% 278,878,223
2015-03-16 2015-03-12 43.954 6,307,007 +9,795 0.15% 277,218,671
2015-03-13 2015-03-11 44.005 6,297,212 +17,238 0.15% 277,109,613
2015-03-12 2015-03-10 44.362 6,279,974 +3,134 0.15% 278,595,203
2015-03-11 2015-03-09 44.516 6,276,840 +7,835 0.15% 279,417,470
2015-03-10 2015-03-06 44.822 6,269,005 -47,796 0.15% 280,988,887
2015-03-09 2015-03-05 44.720 6,316,801 -13,712 0.15% 282,486,250
2015-03-06 2015-03-04 44.924 6,330,513 +1,547 0.15% 284,392,140
2015-03-05 2015-03-03 44.771 6,328,966 +29,383 0.15% 283,353,361
2015-03-04 2015-03-02 44.516 6,299,583 +10,578 0.15% 280,429,888
2015-03-03 2015-02-27 44.669 6,289,005 +8,619 0.15% 280,922,164
2015-03-02 2015-02-26 44.771 6,280,386 -1,176 0.15% 281,178,392
2015-02-27 2015-02-25 44.669 6,281,562 -23,898 0.15% 280,589,694
2015-02-26 2015-02-24 44.311 6,305,460 +9,795 0.15% 279,403,931
2015-02-25 2015-02-23 44.311 6,295,665 +10,577 0.15% 278,969,901
2015-02-24 2015-02-18 44.669 6,285,088 -3,110 0.15% 280,747,196
2015-02-23 2015-02-16 44.056 6,288,198 +32,125 0.15% 277,033,964
2015-02-17 2015-02-13 44.158 6,256,073 +40,996 0.15% 276,257,405
2015-02-16 2015-02-12 44.362 6,215,077 -2,351 0.15% 275,716,211
2015-02-13 2015-02-11 44.311 6,217,428 +47,033 0.15% 275,503,108
2015-02-12 2015-02-10 44.567 6,170,395 +9,011 0.15% 274,994,003
2015-02-11 2015-02-09 44.465 6,161,384 +18,022 0.15% 273,963,334
2015-02-10 2015-02-06 44.516 6,143,362 +117,923 0.15% 273,475,613
2015-02-09 2015-02-05 44.618 6,025,439 +54,065 0.15% 268,841,394
2015-02-06 2015-02-04 44.975 5,971,374 +47,404 0.14% 268,563,008
2015-02-05 2015-02-03 45.077 5,923,970 +40,745 0.14% 267,035,848
2015-02-04 2015-02-02 45.486 5,883,225 +5,372 0.14% 267,601,889
2015-02-03 2015-01-30 45.435 5,877,853 -784 0.14% 267,057,475
2015-02-02 2015-01-29 45.639 5,878,637 -5,876 0.14% 268,293,515
2015-01-29 2015-01-27 45.537 5,884,513 -9,978 0.14% 267,960,879
2015-01-28 2015-01-26 45.128 5,894,491 +11,753 0.14% 266,007,931
2015-01-27 2015-01-23 45.486 5,882,738 -9,010 0.14% 267,579,737
2015-01-26 2015-01-22 45.026 5,891,748 +7,247 0.14% 265,282,597
2015-01-23 2015-01-21 45.026 5,884,501 +127,718 0.14% 264,956,293
2015-01-22 2015-01-20 45.486 5,756,783 -4,309 0.14% 261,850,601
2015-01-21 2015-01-19 45.690 5,761,092 -32,517 0.14% 263,223,014
2015-01-20 2015-01-16 45.026 5,793,609 -1,176 0.14% 260,863,778
2015-01-19 2015-01-15 45.281 5,794,785 -264 0.14% 262,395,848
2015-01-16 2015-01-14 44.771 5,795,049 +7,836 0.14% 259,449,428
2015-01-15 2015-01-13 44.924 5,787,213 +1,959 0.14% 259,984,916
2015-01-14 2015-01-12 44.720 5,785,254 -14,104 0.14% 258,715,560
2015-01-12 2015-01-08 45.281 5,799,358 -20,372 0.14% 262,602,920
2015-01-09 2015-01-07 44.516 5,819,730 +16,454 0.14% 259,068,931
2015-01-08 2015-01-06 44.362 5,803,276 +41,920 0.14% 257,447,699
2015-01-07 2015-01-05 44.822 5,761,356 +2,504 0.14% 258,235,080
2015-01-06 2015-01-02 45.332 5,758,852 +3,727 0.14% 261,062,742
2015-01-05 2014-12-31 45.332 5,755,125 +5,642 0.14% 260,893,788
2015-01-02 2014-12-29 45.690 5,749,483 -27,699 0.14% 262,692,602
2014-12-30 2014-12-24 44.873 5,777,182 -22,685 0.14% 259,239,358
2014-12-29 2014-12-22 44.414 5,799,867 +1,959 0.14% 257,592,551
2014-12-23 2014-12-19 44.056 5,797,908 +30,230 0.14% 255,433,661
2014-12-22 2014-12-18 43.648 5,767,678 +40,352 0.14% 251,746,321
2014-12-19 2014-12-17 43.750 5,727,326 +25,857 0.14% 250,569,807
2014-12-18 2014-12-16 44.209 5,701,469 +32,517 0.14% 252,058,108
2014-12-17 2014-12-15 44.567 5,668,952 +4,325 0.14% 252,646,354
2014-12-16 2014-12-12 44.924 5,664,627 +35,887 0.14% 254,477,859
2014-12-15 2014-12-11 45.332 5,628,740 +784 0.14% 255,164,449
2014-12-12 2014-12-10 45.179 5,627,956 +61,635 0.14% 254,266,987
2014-12-11 2014-12-09 45.588 5,566,321 +784 0.14% 253,755,649
2014-12-10 2014-12-08 45.332 5,565,537 +7,835 0.14% 252,299,304
2014-12-09 2014-12-05 45.792 5,557,702 -15,147 0.13% 254,497,612
2014-12-08 2014-12-04 45.332 5,572,849 +20,764 0.14% 252,630,775
2014-12-05 2014-12-03 45.588 5,552,085 +2,743 0.13% 253,106,663
2014-12-04 2014-12-02 46.251 5,549,342 -9,795 0.13% 256,664,439
2014-12-03 2014-12-01 45.383 5,559,137 +54,848 0.13% 252,292,970
2014-12-02 2014-11-28 46.915 5,504,289 -110,170 0.13% 258,233,601
2014-12-01 2014-11-27 47.323 5,614,459 +6,660 0.14% 265,695,171
2014-11-28 2014-11-26 48.038 5,607,799 -20,646 0.14% 269,387,894
2014-11-27 2014-11-25 48.038 5,628,445 -12,028 0.14% 270,379,688
2014-11-26 2014-11-24 47.834 5,640,473 -4,309 0.14% 269,805,704
2014-11-25 2014-11-21 47.834 5,644,782 -14,731 0.14% 270,011,821
2014-11-24 2014-11-20 46.813 5,659,513 -3,390 0.14% 264,938,095
2014-11-21 2014-11-19 46.507 5,662,903 -30,676 0.14% 263,362,243
2014-11-20 2014-11-18 46.864 5,693,579 -460 0.14% 266,823,480
2014-11-19 2014-11-17 47.783 5,694,039 -4,701 0.14% 272,077,293
2014-11-18 2014-11-14 47.834 5,698,740 -37,611 0.14% 272,592,841
2014-11-17 2014-11-13 47.221 5,736,351 -5,876 0.14% 270,877,830
2014-11-14 2014-11-12 47.017 5,742,227 +5,940 0.14% 269,982,739
2014-11-13 2014-11-11 46.711 5,736,287 -5,485 0.14% 267,946,432
2014-11-12 2014-11-10 46.813 5,741,772 -13,633 0.14% 268,788,876
2014-11-11 2014-11-07 46.456 5,755,405 -784 0.14% 267,370,380
2014-11-10 2014-11-06 46.507 5,756,189 -11,483 0.14% 267,700,655
2014-11-07 2014-11-05 46.353 5,767,672 -7,835 0.14% 267,351,371
2014-11-05 2014-11-03 46.404 5,775,507 -11,173 0.14% 268,009,390
2014-11-04 2014-10-31 46.200 5,786,680 -46,704 0.14% 267,346,226
2014-11-03 2014-10-30 45.894 5,833,384 -1,849 0.14% 267,717,197
2014-10-31 2014-10-29 45.843 5,835,233 -36,200 0.14% 267,504,166
2014-10-30 2014-10-28 45.945 5,871,433 -10,499 0.14% 269,763,154
2014-10-29 2014-10-27 45.486 5,881,932 -12,772 0.14% 267,543,076
2014-10-28 2014-10-24 45.843 5,894,704 -5,093 0.14% 270,230,491
2014-10-27 2014-10-23 45.843 5,899,797 -5,877 0.14% 270,463,969
2014-10-24 2014-10-22 45.894 5,905,674 -20,372 0.14% 271,034,873
2014-10-23 2014-10-21 45.588 5,926,046 -15,083 0.14% 270,154,676
2014-10-22 2014-10-20 45.383 5,941,129 -12,839 0.14% 269,629,096
2014-10-21 2014-10-17 45.179 5,953,968 +16,455 0.14% 268,995,973
2014-10-20 2014-10-16 45.639 5,937,513 -13,849 0.14% 270,980,540
2014-10-17 2014-10-15 45.792 5,951,362 -2,468 0.14% 272,524,043
2014-10-16 2014-10-14 45.639 5,953,830 -29,383 0.14% 271,725,227
2014-10-15 2014-10-13 45.230 5,983,213 -11,361 0.15% 270,622,684
2014-10-14 2014-10-10 44.720 5,994,574 -98,250 0.15% 268,076,314
2014-10-13 2014-10-09 44.822 6,092,824 -15,279 0.15% 273,092,115
2014-10-10 2014-10-08 43.341 6,108,103 -7,052 0.15% 264,734,203
2014-10-09 2014-10-07 43.290 6,115,155 +5,485 0.15% 264,727,668
2014-10-08 2014-10-06 43.444 6,109,670 +2,742 0.15% 265,425,916
2014-10-07 2014-10-03 43.086 6,106,928 +96,652 0.15% 263,124,482
2014-10-06 2014-09-30 42.984 6,010,276 +14,495 0.15% 258,346,463
2014-10-03 2014-09-29 43.444 5,995,781 +38,394 0.15% 260,478,171
2014-09-30 2014-09-26 44.567 5,957,387 +1,959 0.14% 265,500,944
2014-09-29 2014-09-25 44.669 5,955,428 +2,742 0.14% 266,021,687
2014-09-26 2014-09-24 44.873 5,952,686 -3,918 0.14% 267,114,745
2014-09-25 2014-09-23 44.107 5,956,604 +39,178 0.14% 262,729,285
2014-09-24 2014-09-22 44.107 5,917,426 -15,714 0.14% 261,001,252
2014-09-23 2014-09-19 44.209 5,933,140 +52,889 0.14% 262,300,127
2014-09-22 2014-09-18 44.720 5,880,251 +9,011 0.14% 262,963,809
2014-09-19 2014-09-17 45.179 5,871,240 -17,238 0.14% 265,258,382
2014-09-18 2014-09-16 44.720 5,888,478 -1,176 0.14% 263,331,720
2014-09-17 2014-09-15 45.232 5,889,654 +16,847 0.14% 266,403,365
2014-09-16 2014-09-12 45.541 5,872,807 +59,406 0.14% 267,452,525
2014-09-15 2014-09-11 45.644 5,813,401 +51,361 0.14% 265,344,749
2014-09-11 2014-09-08 46.260 5,762,040 +10,117 0.14% 266,554,507
2014-09-10 2014-09-05 46.209 5,751,923 +24,786 0.14% 265,790,838
2014-09-08 2014-09-04 46.826 5,727,137 -12,562 0.14% 268,178,033
2014-09-05 2014-09-03 46.774 5,739,699 -10,389 0.14% 268,471,236
2014-09-04 2014-09-02 46.260 5,750,088 -15,564 0.14% 266,001,602
2014-09-03 2014-09-01 45.387 5,765,652 -18,677 0.14% 261,683,525
2014-09-02 2014-08-29 45.181 5,784,329 +389 0.14% 261,341,942
2014-09-01 2014-08-28 45.849 5,783,940 -8,754 0.14% 265,189,232
2014-08-29 2014-08-27 45.952 5,792,694 +14,572 0.14% 266,186,091
2014-08-28 2014-08-26 46.929 5,778,122 -20,623 0.14% 271,159,445
2014-08-27 2014-08-25 46.774 5,798,745 -11,089 0.14% 271,233,080
2014-08-26 2014-08-22 47.134 5,809,834 -35,992 0.14% 273,842,160
2014-08-25 2014-08-21 46.415 5,845,826 -11,089 0.14% 271,331,919
2014-08-22 2014-08-20 47.186 5,856,915 -107,000 0.14% 276,362,335
2014-08-21 2014-08-19 45.746 5,963,915 +31,050 0.15% 272,827,852
2014-08-20 2014-08-18 44.770 5,932,865 -19,914 0.14% 265,613,334
2014-08-19 2014-08-15 44.718 5,952,779 +4,280 0.15% 266,198,904
2014-08-18 2014-08-14 44.616 5,948,499 -13,191 0.15% 265,395,998
2014-08-15 2014-08-13 44.204 5,961,690 -10,116 0.15% 263,533,052
2014-08-14 2014-08-12 44.153 5,971,806 -283 0.15% 263,673,271
2014-08-13 2014-08-11 44.153 5,972,089 +3,113 0.15% 263,685,766
2014-08-12 2014-08-08 44.050 5,968,976 -12,801 0.15% 262,934,701
2014-08-11 2014-08-07 43.999 5,981,777 -8,444 0.15% 263,191,122
2014-08-08 2014-08-06 43.947 5,990,221 +615 0.15% 263,254,747
2014-08-07 2014-08-05 43.845 5,989,606 -13,658 0.15% 262,611,982
2014-08-06 2014-08-04 43.742 6,003,264 -2,278 0.15% 262,593,671
2014-08-05 2014-08-01 43.793 6,005,542 -12,972 0.15% 263,002,002
2014-08-04 2014-07-31 43.588 6,018,514 +19,766 0.15% 262,332,670
2014-08-01 2014-07-30 43.690 5,998,748 -28,851 0.15% 262,087,794
2014-07-31 2014-07-29 43.331 6,027,599 -17,121 0.15% 261,179,555
2014-07-30 2014-07-28 43.279 6,044,720 +10,000 0.15% 261,610,717
2014-07-29 2014-07-25 43.279 6,034,720 +10,506 0.15% 261,177,925
2014-07-28 2014-07-24 43.433 6,024,214 +6,498 0.15% 261,652,176
2014-07-25 2014-07-23 43.690 6,017,716 +8,359 0.15% 262,916,514
2014-07-24 2014-07-22 43.536 6,009,357 -26,459 0.15% 261,624,654
2014-07-23 2014-07-21 43.176 6,035,816 +11,673 0.15% 260,604,871
2014-07-22 2014-07-18 43.536 6,024,143 -778 0.15% 262,268,380
2014-07-21 2014-07-17 43.433 6,024,921 +16,342 0.15% 261,682,884
2014-07-18 2014-07-16 43.485 6,008,579 -9,549 0.15% 261,281,939
2014-07-17 2014-07-15 43.433 6,018,128 +1,946 0.15% 261,387,841
2014-07-15 2014-07-11 43.485 6,016,182 -1,607 0.15% 261,612,554
2014-07-14 2014-07-10 43.176 6,017,789 -49,844 0.15% 259,826,530
2014-07-11 2014-07-09 42.971 6,067,633 +8,716 0.15% 260,731,098
2014-07-10 2014-07-08 43.433 6,058,917 +6,887 0.15% 263,159,446
2014-07-09 2014-07-07 43.331 6,052,030 +3,502 0.15% 262,238,166
2014-07-08 2014-07-04 43.485 6,048,528 +42,462 0.15% 263,019,114
2014-07-07 2014-07-03 43.690 6,006,066 +18,861 0.15% 262,407,520
2014-07-04 2014-07-02 44.102 5,987,205 -25,707 0.15% 264,045,438
2014-07-03 2014-06-30 43.588 6,012,912 -27,771 0.15% 262,088,492
2014-07-02 2014-06-27 43.536 6,040,683 -3,113 0.15% 262,988,469
2014-06-30 2014-06-26 43.382 6,043,796 -28,793 0.15% 262,192,035
2014-06-27 2014-06-25 42.765 6,072,589 -39,980 0.15% 259,695,525
2014-06-26 2014-06-24 42.868 6,112,569 -297 0.15% 262,033,656
2014-06-25 2014-06-23 42.457 6,112,866 -5,694 0.15% 259,532,754
2014-06-24 2014-06-20 43.074 6,118,560 -1,945 0.15% 263,548,466
2014-06-23 2014-06-19 43.074 6,120,505 +4,669 0.15% 263,632,245
2014-06-20 2014-06-18 42.971 6,115,836 +548,450 0.15% 262,802,420
2014-06-19 2014-06-17 43.331 5,567,386 +6,226 0.15% 241,238,244
2014-06-18 2014-06-16 43.382 5,561,160 +4,669 0.15% 241,254,314
2014-06-17 2014-06-13 43.279 5,556,491 -1,945 0.15% 240,480,551
2014-06-16 2014-06-12 43.125 5,558,436 -389 0.15% 239,707,610
2014-06-13 2014-06-11 42.971 5,558,825 +10,505 0.15% 238,867,207
2014-06-12 2014-06-10 43.690 5,548,320 +21,012 0.15% 242,408,407
2014-06-11 2014-06-09 43.125 5,527,308 -16,342 0.15% 238,365,215
2014-06-10 2014-06-06 43.331 5,543,650 +66,925 0.15% 240,209,749
2014-06-09 2014-06-05 54.428 5,476,725 -109,337 0.15% 298,088,431
2014-06-06 2014-06-04 54.428 5,586,062 +559,671 0.15% 304,039,450
2014-06-05 2014-06-03 54.314 5,026,391 -39,838 0.15% 273,002,202
2014-06-04 2014-05-30 53.627 5,066,229 -6,290 0.15% 271,686,511
2014-06-03 2014-05-29 54.028 5,072,519 -36,961 0.15% 274,056,020
2014-05-30 2014-05-28 54.028 5,109,480 -21,317 0.15% 276,052,934
2014-05-29 2014-05-27 53.799 5,130,797 -4,892 0.15% 276,030,044
2014-05-28 2014-05-26 53.455 5,135,689 -1,049 0.15% 274,529,653
2014-05-27 2014-05-23 53.398 5,136,738 -4,193 0.15% 274,291,739
2014-05-26 2014-05-22 53.055 5,140,931 -7,688 0.15% 272,750,263
2014-05-23 2014-05-21 52.997 5,148,619 -2,446 0.15% 272,863,478
2014-05-22 2014-05-20 52.940 5,151,065 -15,026 0.15% 272,698,301
2014-05-21 2014-05-19 52.368 5,166,091 -24,113 0.15% 270,537,091
2014-05-20 2014-05-16 51.796 5,190,204 -2,096 0.16% 268,829,347
2014-05-19 2014-05-15 51.796 5,192,300 -3,495 0.16% 268,937,910
2014-05-16 2014-05-14 51.567 5,195,795 -2,446 0.16% 267,929,459
2014-05-15 2014-05-13 51.452 5,198,241 -8,736 0.16% 267,460,573
2014-05-14 2014-05-12 51.280 5,206,977 -21,666 0.16% 267,016,032
2014-05-13 2014-05-09 50.021 5,228,643 +3,494 0.16% 261,543,597
2014-05-12 2014-05-08 50.708 5,225,149 -6,748 0.16% 264,957,410
2014-05-09 2014-05-07 49.850 5,231,897 +350 0.16% 260,808,061
2014-05-08 2014-05-05 50.250 5,231,547 +8,736 0.16% 262,886,519
2014-05-07 2014-05-02 50.823 5,222,811 -2,097 0.16% 265,436,685
2014-05-05 2014-04-30 51.166 5,224,908 -9,435 0.16% 267,337,471
2014-05-02 2014-04-29 51.223 5,234,343 -27,257 0.16% 268,119,797
2014-04-30 2014-04-28 49.678 5,261,600 +1,398 0.16% 261,385,338
2014-04-29 2014-04-25 49.449 5,260,202 +9,784 0.16% 260,111,668
2014-04-28 2014-04-24 50.594 5,250,418 -8,386 0.16% 265,637,763
2014-04-25 2014-04-23 50.365 5,258,804 -1,748 0.16% 264,858,141
2014-04-24 2014-04-22 50.651 5,260,552 +8,737 0.16% 266,451,554
2014-04-23 2014-04-17 51.052 5,251,815 -2,446 0.16% 268,113,044
2014-04-22 2014-04-16 51.052 5,254,261 -2,424 0.16% 268,237,916
2014-04-17 2014-04-15 50.937 5,256,685 +1,048 0.16% 267,759,957
2014-04-16 2014-04-14 51.395 5,255,637 -7,338 0.16% 270,112,926
2014-04-15 2014-04-11 50.994 5,262,975 +2,097 0.16% 268,381,565
2014-04-14 2014-04-10 51.052 5,260,878 -6,265 0.16% 268,575,723
2014-04-11 2014-04-09 50.479 5,267,143 -9,435 0.16% 265,881,037
2014-04-09 2014-04-07 49.563 5,276,578 -1,765 0.16% 261,525,429
2014-04-08 2014-04-04 49.506 5,278,343 -15,726 0.16% 261,310,815
2014-04-07 2014-04-03 49.220 5,294,069 -4,892 0.16% 260,574,383
2014-04-03 2014-04-01 49.220 5,298,961 -58,358 0.16% 260,815,167
2014-04-02 2014-03-31 48.419 5,357,319 -7,339 0.16% 259,394,963
2014-04-01 2014-03-28 47.961 5,364,658 +7,688 0.16% 257,294,041
2014-03-31 2014-03-27 48.304 5,356,970 -1,048 0.16% 258,764,878
2014-03-28 2014-03-26 47.389 5,358,018 -3,495 0.16% 253,909,046
2014-03-27 2014-03-25 46.931 5,361,513 -5,940 0.16% 251,619,842
2014-03-26 2014-03-24 46.530 5,367,453 +1,747 0.16% 249,748,256
2014-03-25 2014-03-21 45.614 5,365,706 +27,257 0.16% 244,753,473
2014-03-24 2014-03-20 45.901 5,338,449 +38,789 0.16% 245,037,829
2014-03-21 2014-03-19 46.759 5,299,660 -3,844 0.16% 247,807,094
2014-03-20 2014-03-18 47.389 5,303,504 +1,398 0.16% 251,325,703
2014-03-19 2014-03-17 46.759 5,302,106 +17,123 0.16% 247,921,466
2014-03-18 2014-03-14 46.759 5,284,983 -3,494 0.16% 247,120,811
2014-03-17 2014-03-13 46.816 5,288,477 +1,398 0.16% 247,586,860
2014-03-14 2014-03-12 47.160 5,287,079 -6,990 0.16% 249,336,972
2014-03-13 2014-03-11 47.389 5,294,069 +2,097 0.16% 250,878,592
2014-03-12 2014-03-10 47.503 5,291,972 +741 0.16% 251,384,965
2014-03-11 2014-03-07 47.732 5,291,231 +1,048 0.16% 252,561,089
2014-03-10 2014-03-06 47.961 5,290,183 -3,844 0.16% 253,722,150
2014-03-07 2014-03-05 47.331 5,294,027 -1,397 0.16% 250,573,610
2014-03-06 2014-03-04 47.732 5,295,424 +1,495 0.16% 252,761,230
2014-03-05 2014-03-03 47.732 5,293,929 -5,591 0.16% 252,689,870
2014-03-04 2014-02-28 47.846 5,299,520 +5,941 0.16% 253,563,351
2014-03-03 2014-02-27 48.190 5,293,579 -8,361 0.16% 255,096,887
2014-02-28 2014-02-26 47.331 5,301,940 -14,048 0.16% 250,948,144
2014-02-27 2014-02-25 46.645 5,315,988 +349 0.16% 247,962,080
2014-02-26 2014-02-24 46.244 5,315,639 -1,398 0.16% 245,816,205
2014-02-25 2014-02-21 46.587 5,317,037 -28,305 0.16% 247,706,702
2014-02-24 2014-02-20 45.500 5,345,342 -12,231 0.16% 243,212,726
2014-02-21 2014-02-19 45.843 5,357,573 +8,038 0.16% 245,609,003
2014-02-20 2014-02-18 45.958 5,349,535 +4,542 0.16% 245,852,850
2014-02-19 2014-02-17 46.244 5,344,993 +1,398 0.16% 247,173,650
2014-02-18 2014-02-14 45.843 5,343,595 -3,511 0.16% 244,968,205
2014-02-17 2014-02-13 45.614 5,347,106 +11,881 0.16% 243,905,045
2014-02-14 2014-02-12 45.672 5,335,225 -10,134 0.16% 243,668,450
2014-02-13 2014-02-11 44.699 5,345,359 +5,940 0.16% 238,930,494
2014-02-12 2014-02-10 43.955 5,339,419 +19,919 0.16% 234,692,327
2014-02-11 2014-02-07 44.355 5,319,500 +40,886 0.16% 235,947,937
2014-02-10 2014-02-06 45.042 5,278,614 -3,844 0.16% 237,759,734
2014-02-07 2014-02-05 44.641 5,282,458 +51,369 0.16% 235,816,573
2014-02-06 2014-02-04 45.157 5,231,089 +12,231 0.16% 236,217,888
2014-02-05 2014-01-30 45.729 5,218,858 +68,842 0.16% 238,652,467
2014-02-04 2014-01-28 46.702 5,150,016 +16,774 0.15% 240,515,133
2014-01-29 2014-01-27 46.473 5,133,242 +99,943 0.15% 238,556,601
2014-01-28 2014-01-24 47.217 5,033,299 +70,239 0.15% 237,656,856
2014-01-27 2014-01-23 48.590 4,963,060 -2,446 0.15% 241,157,562
2014-01-24 2014-01-22 48.648 4,965,506 +8,037 0.15% 241,560,603
2014-01-23 2014-01-21 48.648 4,957,469 +32,737 0.15% 241,169,622
2014-01-22 2014-01-20 48.877 4,924,732 +13,629 0.15% 240,704,462
2014-01-21 2014-01-17 49.220 4,911,103 -26,559 0.15% 241,724,774
2014-01-20 2014-01-16 48.819 4,937,662 +4,858 0.15% 241,053,842
2014-01-17 2014-01-15 48.705 4,932,804 +8,736 0.15% 240,252,043
2014-01-16 2014-01-14 48.877 4,924,068 +12,580 0.15% 240,672,008
2014-01-15 2014-01-13 49.106 4,911,488 +4,893 0.15% 241,181,529
2014-01-14 2014-01-10 49.449 4,906,595 +3,844 0.15% 242,626,159
2014-01-13 2014-01-09 49.106 4,902,751 -1,049 0.15% 240,752,494
2014-01-10 2014-01-08 49.277 4,903,800 +19,220 0.15% 241,645,977
2014-01-09 2014-01-07 49.392 4,884,580 +11,881 0.15% 241,257,983
2014-01-08 2014-01-06 49.735 4,872,699 +9,435 0.15% 242,344,423
2014-01-07 2014-01-03 49.907 4,863,264 +6,989 0.15% 242,710,184
2014-01-03 2013-12-31 50.880 4,856,275 +8,387 0.15% 247,086,320
2014-01-02 2013-12-27 50.994 4,847,888 +2,446 0.15% 247,214,506
2013-12-30 2013-12-24 50.594 4,845,442 +25,161 0.15% 245,148,553
2013-12-27 2013-12-20 49.907 4,820,281 +17,822 0.14% 240,565,038
2013-12-23 2013-12-19 50.136 4,802,459 +64,299 0.14% 240,775,028
2013-12-20 2013-12-18 50.880 4,738,160 +38,160 0.14% 241,076,652
2013-12-19 2013-12-17 51.052 4,700,000 +9,435 0.14% 239,942,059
2013-12-18 2013-12-16 51.109 4,690,565 +17,822 0.14% 239,728,842
2013-12-17 2013-12-13 51.280 4,672,743 -14,677 0.14% 239,620,282
2013-12-16 2013-12-12 51.338 4,687,420 +2,795 0.14% 240,641,198
2013-12-13 2013-12-11 51.166 4,684,625 +64,998 0.14% 239,693,369
2013-12-12 2013-12-10 51.738 4,619,627 +5,592 0.14% 239,011,617
2013-12-11 2013-12-09 51.853 4,614,035 -28,681 0.14% 239,250,443
2013-12-10 2013-12-06 51.796 4,642,716 +46,827 0.14% 240,471,918
2013-12-09 2013-12-05 51.738 4,595,889 +28,305 0.14% 237,783,454
2013-12-06 2013-12-04 52.024 4,567,584 +30,403 0.14% 237,626,075
2013-12-05 2013-12-03 52.883 4,537,181 -11,882 0.14% 239,939,498
2013-12-04 2013-12-02 52.597 4,549,063 -9,847 0.14% 239,266,079
2013-12-03 2013-11-29 52.311 4,558,910 +9,784 0.14% 238,479,407
2013-12-02 2013-11-28 52.482 4,549,126 -3,844 0.14% 238,748,675
2013-11-29 2013-11-27 52.540 4,552,970 +1,398 0.14% 239,210,996
2013-11-28 2013-11-26 52.540 4,551,572 -13,628 0.14% 239,137,546
2013-11-27 2013-11-25 51.967 4,565,200 +6,989 0.14% 237,240,771
2013-11-26 2013-11-22 52.024 4,558,211 +10,833 0.14% 237,138,450
2013-11-25 2013-11-21 52.196 4,547,378 +8,736 0.14% 237,355,644
2013-11-22 2013-11-20 52.082 4,538,642 +13,629 0.14% 236,380,142
2013-11-21 2013-11-19 51.853 4,525,013 -114,970 0.14% 234,634,407
2013-11-20 2013-11-18 52.024 4,639,983 -15,725 0.14% 241,392,594
2013-11-19 2013-11-15 51.395 4,655,708 +18,870 0.14% 239,279,636
2013-11-18 2013-11-14 51.166 4,636,838 +19,569 0.14% 237,248,301
2013-11-15 2013-11-13 51.280 4,617,269 +11,532 0.14% 236,775,551
2013-11-14 2013-11-12 51.681 4,605,737 +12,930 0.14% 238,029,374
2013-11-13 2013-11-11 51.681 4,592,807 -73,035 0.14% 237,361,138
2013-11-12 2013-11-08 51.567 4,665,842 +211,418 0.14% 240,601,587
2013-11-11 2013-11-07 51.624 4,454,424 +26,907 0.13% 229,954,419
2013-11-08 2013-11-06 51.738 4,427,517 +28,655 0.13% 229,072,174
2013-11-07 2013-11-05 51.967 4,398,862 +22,016 0.13% 228,596,647
2013-11-06 2013-11-04 52.368 4,376,846 -12,596 0.13% 229,206,025
2013-11-05 2013-11-01 52.082 4,389,442 -3,495 0.13% 228,609,554
2013-11-04 2013-10-31 51.853 4,392,937 +1,748 0.13% 227,785,902
2013-11-01 2013-10-30 52.196 4,391,189 -3,988 0.13% 229,203,179
2013-10-31 2013-10-29 51.567 4,395,177 +2,097 0.13% 226,644,315
2013-10-30 2013-10-28 51.624 4,393,080 +2,796 0.13% 226,787,607
2013-10-29 2013-10-25 51.509 4,390,284 +11,846 0.13% 226,140,732
2013-10-28 2013-10-24 51.796 4,378,438 +26,209 0.13% 226,783,500
2013-10-25 2013-10-23 51.967 4,352,229 +11,182 0.13% 226,173,259
2013-10-24 2013-10-22 51.910 4,341,047 +14,677 0.13% 225,343,712
2013-10-23 2013-10-21 52.082 4,326,370 +4,893 0.13% 225,324,658
2013-10-22 2013-10-18 52.139 4,321,477 +1,048 0.13% 225,317,151
2013-10-21 2013-10-17 51.853 4,320,429 +35,644 0.13% 224,026,162
2013-10-18 2013-10-16 52.311 4,284,785 +10,483 0.13% 224,139,759
2013-10-17 2013-10-15 52.540 4,274,302 +350 0.13% 224,569,905
2013-10-16 2013-10-11 52.425 4,273,952 +5,591 0.13% 224,062,297
2013-10-15 2013-10-10 52.368 4,268,361 +9,785 0.13% 223,524,899
2013-10-11 2013-10-09 52.654 4,258,576 -350 0.13% 224,231,127
2013-10-10 2013-10-08 52.883 4,258,926 -3,844 0.13% 225,224,553
2013-10-09 2013-10-07 52.597 4,262,770 +27,642 0.13% 224,207,988
2013-10-08 2013-10-04 53.284 4,235,128 -1,747 0.13% 225,662,758
2013-10-07 2013-10-03 53.398 4,236,875 +10,483 0.13% 226,240,819
2013-10-04 2013-10-02 53.570 4,226,392 -8,037 0.13% 226,406,710
2013-10-03 2013-09-30 53.398 4,234,429 -1,213 0.13% 226,110,207
2013-10-02 2013-09-27 53.341 4,235,642 -18,172 0.13% 225,932,562
2013-09-30 2013-09-26 53.169 4,253,814 -8,387 0.13% 226,171,501
2013-09-27 2013-09-25 52.997 4,262,201 +1,049 0.13% 225,885,619
2013-09-26 2013-09-24 52.768 4,261,152 -5,242 0.13% 224,854,517
2013-09-25 2013-09-23 52.597 4,266,394 +10,483 0.13% 224,398,599
2013-09-24 2013-09-19 52.940 4,255,911 -1,642 0.13% 225,308,688
2013-09-23 2013-09-18 52.711 4,257,553 -3,145 0.13% 224,420,932
2013-09-19 2013-09-17 52.654 4,260,698 +3,494 0.13% 224,342,858
2013-09-18 2013-09-16 52.540 4,257,204 -5,790 0.13% 223,671,583
2013-09-17 2013-09-13 53.000 4,262,994 -10,134 0.13% 225,937,256
2013-09-16 2013-09-12 52.481 4,273,128 +37,242 0.13% 224,258,844
2013-09-13 2013-09-11 52.078 4,235,886 +35,396 0.13% 220,596,184
2013-09-12 2013-09-10 52.596 4,200,490 -22,566 0.13% 220,930,682
2013-09-11 2013-09-09 52.712 4,223,056 -22,913 0.13% 222,604,139
2013-09-10 2013-09-06 52.769 4,245,969 +36,453 0.13% 224,056,524
2013-09-09 2013-09-05 53.403 4,209,516 -7,291 0.13% 224,800,462
2013-09-06 2013-09-04 52.654 4,216,807 +4,861 0.13% 222,031,821
2013-09-05 2013-09-03 53.115 4,211,946 +23,260 0.13% 223,717,015
2013-09-04 2013-09-02 52.596 4,188,686 -16,317 0.13% 220,309,834
2013-09-03 2013-08-30 51.617 4,205,003 +45,133 0.13% 217,049,915
2013-09-02 2013-08-29 51.847 4,159,870 +19,441 0.13% 215,678,855
2013-08-30 2013-08-28 51.675 4,140,429 +33,676 0.12% 213,955,318
2013-08-29 2013-08-27 52.769 4,106,753 +1,736 0.12% 216,710,202
2013-08-28 2013-08-26 53.230 4,105,017 -5,208 0.12% 218,510,460
2013-08-27 2013-08-23 53.518 4,110,225 +26,038 0.12% 219,971,599
2013-08-26 2013-08-22 53.576 4,084,187 +87,626 0.12% 218,813,377
2013-08-23 2013-08-21 55.189 3,996,561 +44,404 0.12% 220,565,334
2013-08-22 2013-08-20 56.341 3,952,157 +24,649 0.12% 222,668,275
2013-08-21 2013-08-19 58.184 3,927,508 +8,517 0.12% 228,519,757
2013-08-20 2013-08-16 58.040 3,918,991 -833 0.12% 227,459,784
2013-08-19 2013-08-15 58.328 3,919,824 -2,083 0.12% 228,637,204
2013-08-16 2013-08-13 58.328 3,921,907 +1,736 0.12% 228,758,702
2013-08-15 2013-08-12 58.616 3,920,171 +1,736 0.12% 229,786,616
2013-08-13 2013-08-09 57.608 3,918,435 +1,388 0.12% 225,734,504
2013-08-12 2013-08-08 57.752 3,917,047 -1,041 0.12% 226,218,680
2013-08-08 2013-08-06 57.551 3,918,088 +6,596 0.12% 225,488,800
2013-08-07 2013-08-05 57.752 3,911,492 -5,207 0.12% 225,897,866
2013-08-06 2013-08-02 58.184 3,916,699 +3,159 0.12% 227,890,841
2013-08-02 2013-07-31 57.263 3,913,540 +17,011 0.12% 224,099,797
2013-08-01 2013-07-30 57.378 3,896,529 -19,337 0.12% 223,574,646
2013-07-31 2013-07-29 56.744 3,915,866 -3,472 0.12% 222,202,711
2013-07-30 2013-07-26 57.436 3,919,338 -3,124 0.12% 225,109,165
2013-07-29 2013-07-25 57.090 3,922,462 -4,167 0.12% 223,932,795
2013-07-26 2013-07-24 57.032 3,926,629 -11,803 0.12% 223,944,482
2013-07-25 2013-07-23 56.802 3,938,432 -69,055 0.12% 223,710,087
2013-07-24 2013-07-22 55.246 4,007,487 -32,065 0.12% 221,399,191
2013-07-23 2013-07-19 54.843 4,039,552 +33,988 0.12% 221,541,684
2013-07-22 2013-07-18 55.477 4,005,564 +14,234 0.12% 222,215,968
2013-07-19 2013-07-17 55.650 3,991,330 +47,215 0.12% 222,116,112
2013-07-18 2013-07-16 55.650 3,944,115 +6,250 0.12% 219,488,614
2013-07-17 2013-07-15 55.880 3,937,865 +15,171 0.12% 220,048,219
2013-07-16 2013-07-12 56.629 3,922,694 -5,346 0.12% 222,138,201
2013-07-15 2013-07-11 57.147 3,928,040 +6,598 0.12% 224,477,530
2013-07-12 2013-07-10 56.053 3,921,442 -22,567 0.12% 219,808,224
2013-07-11 2013-07-09 55.880 3,944,009 -347 0.12% 220,391,547
2013-07-10 2013-07-08 55.074 3,944,356 +22,566 0.12% 217,229,748
2013-07-09 2013-07-05 56.226 3,921,790 -15,796 0.12% 220,505,514
2013-07-08 2013-07-04 54.325 3,937,586 +694 0.12% 213,908,009
2013-07-05 2013-07-03 53.633 3,936,892 +15,102 0.12% 211,148,734
2013-07-04 2013-07-02 54.267 3,921,790 +6,249 0.12% 212,823,969
2013-07-03 2013-06-28 54.613 3,915,541 +23,332 0.12% 213,838,261
2013-07-02 2013-06-27 55.016 3,892,209 -10,415 0.12% 214,133,603
2013-06-28 2013-06-26 53.979 3,902,624 -2,951 0.12% 210,659,769
2013-06-27 2013-06-25 53.633 3,905,575 -3,819 0.12% 209,469,099
2013-06-26 2013-06-24 53.057 3,909,394 +348 0.12% 207,421,788
2013-06-25 2013-06-21 53.172 3,909,046 -84,710 0.12% 207,853,711
2013-06-24 2013-06-20 53.172 3,993,756 +363,352 0.12% 212,357,953
2013-06-21 2013-06-19 54.094 3,630,404 +11,457 0.12% 196,383,886
2013-06-20 2013-06-18 54.958 3,618,947 +694 0.12% 198,891,351
2013-06-19 2013-06-17 55.477 3,618,253 -4,166 0.12% 200,729,184
2013-06-18 2013-06-14 53.461 3,622,419 -10,415 0.12% 193,656,447
2013-06-17 2013-06-13 52.596 3,632,834 +40,619 0.12% 191,074,016
2013-06-14 2013-06-11 54.037 3,592,215 +33,676 0.12% 194,111,140
2013-06-13 2013-06-10 54.901 3,558,539 +25,343 0.12% 195,366,426
2013-06-11 2013-06-07 54.670 3,533,196 +45,480 0.12% 193,160,910
2013-06-10 2013-06-06 69.175 3,487,716 +55,895 0.12% 241,263,756
2013-06-07 2013-06-05 70.136 3,431,821 +383,298 0.11% 240,694,386
2013-06-06 2013-06-04 71.257 3,048,523 +7,494 0.11% 217,228,454
2013-06-05 2013-06-03 70.456 3,041,029 +29,633 0.11% 214,259,685
2013-06-04 2013-05-31 70.456 3,011,396 +31,537 0.11% 212,171,853
2013-06-03 2013-05-30 70.456 2,979,859 +23,263 0.11% 209,949,872
2013-05-31 2013-05-29 73.178 2,956,596 +9,367 0.11% 216,359,221
2013-05-30 2013-05-28 73.819 2,947,229 +38,719 0.11% 217,561,493
2013-05-29 2013-05-27 73.979 2,908,510 +9,680 0.11% 215,169,029
2013-05-28 2013-05-24 74.299 2,898,830 +3,518 0.11% 215,381,279
2013-05-27 2013-05-23 73.659 2,895,312 +23,419 0.11% 213,265,412
2013-05-24 2013-05-22 75.100 2,871,893 +4,455 0.11% 215,679,229
2013-05-23 2013-05-21 75.741 2,867,438 +9,992 0.11% 217,181,286
2013-05-22 2013-05-20 76.381 2,857,446 -9,679 0.11% 218,254,715
2013-05-21 2013-05-16 74.620 2,867,125 -4,372 0.11% 213,943,831
2013-05-20 2013-05-15 74.460 2,871,497 +4,684 0.11% 213,810,261
2013-05-16 2013-05-14 74.940 2,866,813 -2,186 0.11% 214,838,663
2013-05-15 2013-05-13 75.100 2,868,999 +3,091 0.11% 215,461,889
2013-05-14 2013-05-10 75.420 2,865,908 -999 0.11% 216,147,579
2013-05-13 2013-05-09 74.299 2,866,907 +1,874 0.11% 213,009,420
2013-05-10 2013-05-08 74.460 2,865,033 -4,060 0.11% 213,328,955
2013-05-09 2013-05-07 73.819 2,869,093 +73,691 0.11% 211,793,572
2013-05-08 2013-05-06 75.100 2,795,402 +313 0.10% 209,934,753
2013-05-07 2013-05-03 74.780 2,795,089 -1,733 0.10% 209,016,103
2013-05-06 2013-05-02 74.299 2,796,822 +10,928 0.10% 207,802,147
2013-05-03 2013-04-30 74.780 2,785,894 +3,123 0.10% 208,328,503
2013-04-30 2013-04-26 74.780 2,782,771 -18,111 0.10% 208,094,965
2013-04-29 2013-04-25 74.299 2,800,882 +2,186 0.10% 208,103,803
2013-04-26 2013-04-24 74.460 2,798,696 -11,553 0.10% 208,389,534
2013-04-25 2013-04-23 73.499 2,810,249 +2,186 0.10% 206,549,768
2013-04-24 2013-04-22 74.780 2,808,063 -24,478 0.10% 209,986,295
2013-04-23 2013-04-19 73.819 2,832,541 -1,249 0.10% 209,095,340
2013-04-22 2013-04-18 73.178 2,833,790 -22,482 0.10% 207,372,464
2013-04-19 2013-04-17 72.218 2,856,272 +10,929 0.11% 206,273,448
2013-04-18 2013-04-16 72.058 2,845,343 -7,494 0.10% 205,028,561
2013-04-17 2013-04-15 72.378 2,852,837 +21,519 0.11% 206,482,199
2013-04-16 2013-04-12 73.178 2,831,318 +1,711 0.10% 207,191,566
2013-04-15 2013-04-11 72.698 2,829,607 -3,434 0.10% 205,707,060
2013-04-12 2013-04-10 72.698 2,833,041 -4,996 0.10% 205,956,705
2013-04-11 2013-04-09 72.058 2,838,037 +1,873 0.10% 204,502,109
2013-04-10 2013-04-08 72.538 2,836,164 +5,092 0.10% 205,729,592
2013-04-09 2013-04-05 71.737 2,831,072 +5,648 0.10% 203,093,560
2013-04-08 2013-04-03 73.659 2,825,424 +1,649 0.10% 208,117,541
2013-04-05 2013-04-02 73.339 2,823,775 -937 0.10% 207,091,746
2013-04-03 2013-03-28 72.538 2,824,712 -19,890 0.10% 204,898,888
2013-04-02 2013-03-27 71.897 2,844,602 -3,435 0.10% 204,519,666
2013-03-28 2013-03-26 71.737 2,848,037 -4,371 0.10% 204,310,584
2013-03-27 2013-03-25 71.737 2,852,408 +7,494 0.11% 204,624,148
2013-03-26 2013-03-22 71.097 2,844,914 -2,468 0.10% 202,264,347
2013-03-25 2013-03-21 71.257 2,847,382 +1,249 0.10% 202,895,759
2013-03-22 2013-03-20 70.937 2,846,133 +27,165 0.10% 201,895,268
2013-03-21 2013-03-19 72.378 2,818,968 -18,623 0.10% 204,030,834
2013-03-20 2013-03-18 71.577 2,837,591 -5,308 0.10% 203,106,838
2013-03-19 2013-03-15 71.417 2,842,899 -20,858 0.10% 203,031,542
2013-03-18 2013-03-14 71.577 2,863,757 -5,933 0.11% 204,979,727
2013-03-15 2013-03-13 70.296 2,869,690 -8,637 0.11% 201,728,253
2013-03-14 2013-03-12 70.937 2,878,327 +2,753 0.11% 204,179,004
2013-03-13 2013-03-11 71.577 2,875,574 +8,618 0.11% 205,825,555
2013-03-12 2013-03-08 71.097 2,866,956 +2,498 0.11% 203,831,463
2013-03-11 2013-03-07 70.616 2,864,458 +3,060 0.11% 202,277,823
2013-03-08 2013-03-06 69.496 2,861,398 +1,042 0.11% 198,854,408
2013-03-07 2013-03-05 69.335 2,860,356 +2,810 0.11% 198,323,971
2013-03-06 2013-03-04 69.015 2,857,546 -59,639 0.11% 197,213,992
2013-03-05 2013-03-01 69.335 2,917,185 -19,360 0.11% 202,264,233
2013-03-04 2013-02-28 69.496 2,936,545 -7,806 0.11% 204,076,790
2013-03-01 2013-02-27 68.855 2,944,351 +312 0.11% 202,733,380
2013-02-27 2013-02-25 68.535 2,944,039 +20,296 0.11% 201,769,051
2013-02-26 2013-02-22 69.496 2,923,743 +6,149 0.11% 203,187,108
2013-02-25 2013-02-21 69.015 2,917,594 +6,557 0.11% 201,358,214
2013-02-22 2013-02-20 70.616 2,911,037 -22,170 0.11% 205,567,067
2013-02-21 2013-02-19 69.656 2,933,207 -20,296 0.11% 204,314,502
2013-02-20 2013-02-18 69.015 2,953,503 +9,732 0.11% 203,836,480
2013-02-19 2013-02-15 69.175 2,943,771 +8,119 0.11% 203,636,204
2013-02-18 2013-02-14 68.855 2,935,652 +3,859 0.11% 202,134,410
2013-02-15 2013-02-08 68.535 2,931,793 +34,660 0.11% 200,929,774
2013-02-14 2013-02-07 68.855 2,897,133 +9,055 0.11% 199,482,183
2013-02-08 2013-02-06 69.496 2,888,078 +22,794 0.11% 200,708,549
2013-02-07 2013-02-05 69.335 2,865,284 +40,114 0.11% 198,665,656
2013-02-06 2013-02-04 71.257 2,825,170 +30,913 0.10% 201,313,000
2013-02-05 2013-02-01 70.937 2,794,257 -253 0.10% 198,215,356
2013-02-04 2013-01-31 70.456 2,794,510 +10,928 0.10% 196,890,866
2013-02-01 2013-01-30 70.777 2,783,582 -6,906 0.10% 197,012,378
2013-01-31 2013-01-29 70.296 2,790,488 -5,198 0.10% 196,160,655
2013-01-30 2013-01-28 69.015 2,795,686 +32,463 0.10% 192,944,714
2013-01-29 2013-01-25 69.015 2,763,223 -106,639 0.10% 190,704,275
2013-01-28 2013-01-24 68.855 2,869,862 +15,924 0.11% 197,604,437
2013-01-25 2013-01-23 68.535 2,853,938 +17,174 0.11% 195,593,999
2013-01-24 2013-01-22 68.054 2,836,764 +9,368 0.10% 193,054,247
2013-01-23 2013-01-21 67.894 2,827,396 +2,610 0.10% 191,963,968
2013-01-22 2013-01-18 68.215 2,824,786 -16,862 0.10% 192,691,419
2013-01-21 2013-01-17 68.054 2,841,648 -2,810 0.10% 193,386,625
2013-01-18 2013-01-16 68.054 2,844,458 -2,186 0.10% 193,577,858
2013-01-17 2013-01-15 67.734 2,846,644 +30,289 0.10% 192,814,970
2013-01-16 2013-01-14 68.054 2,816,355 +2,185 0.10% 191,665,325
2013-01-15 2013-01-11 67.734 2,814,170 -457 0.10% 190,615,372
2013-01-14 2013-01-10 67.574 2,814,627 +18,111 0.10% 190,195,626
2013-01-11 2013-01-09 68.054 2,796,516 +6,869 0.10% 190,315,194
2013-01-10 2013-01-08 68.054 2,789,647 +1,805 0.10% 189,847,728
2013-01-09 2013-01-07 67.574 2,787,842 +11,845 0.10% 188,385,656
2013-01-08 2013-01-04 67.734 2,775,997 +13,052 0.10% 188,029,756
2013-01-07 2013-01-03 67.894 2,762,945 +11,241 0.10% 187,588,115
2013-01-04 2013-01-02 68.535 2,751,704 -10,929 0.10% 188,587,415
2013-01-03 2012-12-31 67.734 2,762,633 +13,388 0.10% 187,124,557
2013-01-02 2012-12-27 67.734 2,749,245 -7,807 0.10% 186,217,733
2012-12-28 2012-12-24 67.734 2,757,052 -23,854 0.10% 186,746,533
2012-12-27 2012-12-20 66.933 2,780,906 -3,122 0.10% 186,135,759
2012-12-21 2012-12-19 67.414 2,784,028 +2,236 0.10% 187,682,128
2012-12-20 2012-12-18 67.574 2,781,792 +624 0.10% 187,976,833
2012-12-19 2012-12-17 66.933 2,781,168 -11,241 0.10% 186,153,296
2012-12-18 2012-12-14 68.054 2,792,409 +625 0.10% 190,035,695
2012-12-17 2012-12-13 68.054 2,791,784 +32,592 0.10% 189,993,161
2012-12-14 2012-12-12 67.734 2,759,192 +936 0.10% 186,891,484
2012-12-13 2012-12-11 68.855 2,758,256 -1,249 0.10% 189,919,803
2012-12-12 2012-12-10 68.215 2,759,505 -936 0.10% 188,238,307
2012-12-11 2012-12-07 67.414 2,760,441 +1,751 0.10% 186,092,037
2012-12-10 2012-12-06 68.535 2,758,690 -2,857 0.10% 189,066,199
2012-12-07 2012-12-05 68.695 2,761,547 -15,711 0.10% 189,704,204
2012-12-06 2012-12-04 67.414 2,777,258 -9,368 0.10% 187,225,736
2012-12-05 2012-12-03 67.574 2,786,626 -1,374 0.10% 188,303,486
2012-12-04 2012-11-30 67.254 2,788,000 +2,186 0.10% 187,503,459
2012-12-03 2012-11-29 68.215 2,785,814 -8,025 0.10% 190,032,963
2012-11-30 2012-11-28 66.933 2,793,839 -17,173 0.10% 187,001,410
2012-11-29 2012-11-27 67.254 2,811,012 -4,372 0.10% 189,051,102
2012-11-28 2012-11-26 67.094 2,815,384 -5,524 0.10% 188,894,314
2012-11-27 2012-11-23 66.773 2,820,908 -22,985 0.10% 188,361,526
2012-11-26 2012-11-22 65.973 2,843,893 -14,676 0.10% 187,619,378
2012-11-23 2012-11-21 65.012 2,858,569 -2,966 0.11% 185,841,173
2012-11-22 2012-11-20 64.852 2,861,535 -6,754 0.11% 185,575,786
2012-11-20 2012-11-16 64.692 2,868,289 -11,959 0.11% 185,554,502
2012-11-19 2012-11-15 63.731 2,880,248 -2,811 0.11% 183,560,900
2012-11-16 2012-11-14 63.026 2,883,059 +13,826 0.11% 181,708,751
2012-11-15 2012-11-13 63.283 2,869,233 +3,122 0.11% 181,572,460
2012-11-14 2012-11-12 63.987 2,866,111 +5,933 0.11% 183,394,248
2012-11-13 2012-11-09 64.211 2,860,178 -11,454 0.11% 183,655,804
2012-11-12 2012-11-08 65.172 2,871,632 +8,431 0.11% 187,150,252
2012-11-09 2012-11-07 66.293 2,863,201 -8,868 0.11% 189,810,137
2012-11-08 2012-11-06 66.453 2,872,069 -12,683 0.11% 190,857,921
2012-11-07 2012-11-05 65.973 2,884,752 -756 0.11% 190,314,958
2012-11-06 2012-11-02 65.652 2,885,508 +903 0.11% 189,440,732
2012-11-05 2012-11-01 65.012 2,884,605 +7,806 0.11% 187,533,824
2012-11-02 2012-10-31 65.973 2,876,799 -3,392 0.11% 189,790,277
2012-11-01 2012-10-30 65.973 2,880,191 -12,796 0.11% 190,014,056
2012-10-31 2012-10-29 65.492 2,892,987 -67,343 0.11% 189,468,499
2012-10-30 2012-10-26 65.492 2,960,330 -38,230 0.11% 193,878,950
2012-10-29 2012-10-25 65.652 2,998,560 -33,306 0.11% 196,862,875
2012-10-26 2012-10-24 65.813 3,031,866 -80,442 0.11% 199,534,983
2012-10-25 2012-10-22 64.051 3,112,308 -18,875 0.11% 199,347,037
2012-10-24 2012-10-19 63.347 3,131,183 -937 0.12% 198,349,887
2012-10-22 2012-10-18 63.411 3,132,120 -1,249 0.12% 198,609,859
2012-10-18 2012-10-16 62.642 3,133,369 +6,937 0.12% 196,280,706
2012-10-17 2012-10-15 63.026 3,126,432 +1,564 0.12% 197,047,668
2012-10-16 2012-10-12 63.283 3,124,868 +9,992 0.12% 197,749,701
2012-10-15 2012-10-11 64.211 3,114,876 +11 0.11% 200,010,299
2012-10-12 2012-10-10 64.532 3,114,865 -27,203 0.11% 201,007,147
2012-10-11 2012-10-09 63.795 3,142,068 -10,929 0.12% 200,448,187
2012-10-10 2012-10-08 63.667 3,152,997 -1,686 0.12% 200,741,496
2012-10-09 2012-10-05 63.154 3,154,683 +513,217 0.12% 199,232,349
2012-10-08 2012-10-04 63.411 2,641,466 -312 0.10% 167,497,155
2012-10-05 2012-10-03 64.051 2,641,778 -15,144 0.10% 169,209,029
2012-10-04 2012-09-28 62.962 2,656,922 -8,011 0.10% 167,285,977
2012-10-03 2012-09-27 62.642 2,664,933 -29,842 0.10% 166,936,908
2012-09-27 2012-09-25 61.745 2,694,775 -15,025 0.10% 166,389,823
2012-09-25 2012-09-21 61.681 2,709,800 -15,394 0.10% 167,143,980
2012-09-24 2012-09-20 61.745 2,725,194 -25,286 0.10% 168,268,054
2012-09-21 2012-09-19 61.938 2,750,480 -23,987 0.10% 170,357,862
2012-09-19 2012-09-17 60.785 2,774,467 -5,933 0.10% 168,644,814
2012-09-18 2012-09-14 60.656 2,780,400 +17,971 0.10% 168,649,273
2012-09-17 2012-09-13 59.760 2,762,429 -814 0.10% 165,082,099
2012-09-14 2012-09-12 59.760 2,763,243 -16,112 0.10% 165,130,744
2012-09-13 2012-09-11 59.183 2,779,355 -14,020 0.10% 164,491,404
2012-09-12 2012-09-10 59.954 2,793,375 -15,925 0.10% 167,475,153
2012-09-11 2012-09-07 59.310 2,809,300 +13,223 0.10% 166,618,852
2012-09-10 2012-09-06 58.472 2,796,077 -311 0.10% 163,491,285
2012-09-07 2012-09-05 57.891 2,796,388 +4,964 0.10% 161,886,994
2012-09-06 2012-09-04 58.278 2,791,424 +10,101 0.10% 162,679,351
2012-09-05 2012-09-03 58.923 2,781,323 +1,241 0.10% 163,883,721
2012-09-04 2012-08-31 58.923 2,780,082 -527 0.10% 163,810,597
2012-09-03 2012-08-30 58.794 2,780,609 +11,789 0.10% 163,483,134
2012-08-31 2012-08-29 59.374 2,768,820 +3,879 0.10% 164,396,492
2012-08-30 2012-08-28 59.439 2,764,941 -13,495 0.10% 164,344,427
2012-08-29 2012-08-27 59.245 2,778,436 +1,551 0.10% 164,609,199
2012-08-28 2012-08-24 59.052 2,776,885 +60,152 0.10% 163,980,256
2012-08-27 2012-08-23 59.632 2,716,733 -7,136 0.10% 162,004,427
2012-08-24 2012-08-22 59.116 2,723,869 -4,808 0.10% 161,025,162
2012-08-23 2012-08-21 59.503 2,728,677 -838 0.10% 162,364,853
2012-08-22 2012-08-20 59.632 2,729,515 -7,129 0.10% 162,766,644
2012-08-21 2012-08-17 59.310 2,736,644 -2,792 0.10% 162,309,644
2012-08-20 2012-08-16 58.730 2,739,436 -3,103 0.10% 160,885,805
2012-08-17 2012-08-15 58.858 2,742,539 -11,261 0.10% 161,421,650
2012-08-16 2012-08-14 59.116 2,753,800 -18,273 0.10% 162,794,573
2012-08-15 2012-08-13 58.407 2,772,073 -4,654 0.10% 161,909,023
2012-08-14 2012-08-10 58.407 2,776,727 -16,318 0.10% 162,180,850
2012-08-13 2012-08-09 58.020 2,793,045 +15,512 0.10% 162,053,582
2012-08-10 2012-08-08 58.020 2,777,533 +62 0.10% 161,153,569
2012-08-08 2012-08-06 57.763 2,777,471 -6,330 0.10% 160,433,750
2012-08-07 2012-08-03 57.505 2,783,801 +6,515 0.10% 160,081,532
2012-08-06 2012-08-02 57.956 2,777,286 -4,609 0.10% 160,960,195
2012-08-03 2012-08-01 57.569 2,781,895 -4,033 0.10% 160,151,269
2012-08-02 2012-07-31 57.891 2,785,928 -12,347 0.10% 161,281,449
2012-08-01 2012-07-30 57.247 2,798,275 -24,819 0.10% 160,192,268
2012-07-31 2012-07-27 56.796 2,823,094 -7,167 0.10% 160,339,099
2012-07-30 2012-07-26 56.473 2,830,261 -8,609 0.10% 159,833,859
2012-07-27 2012-07-25 56.602 2,838,870 -2,482 0.11% 160,686,064
2012-07-26 2012-07-24 56.667 2,841,352 -7,228 0.11% 161,009,724
2012-07-25 2012-07-23 56.344 2,848,580 +2,792 0.11% 160,501,112
2012-07-24 2012-07-20 57.440 2,845,788 -3,365 0.11% 163,462,614
2012-07-23 2012-07-19 57.440 2,849,153 -15,488 0.11% 163,655,900
2012-07-20 2012-07-18 56.667 2,864,641 -10,083 0.11% 162,329,433
2012-07-19 2012-07-17 56.409 2,874,724 +3,816 0.11% 162,159,501
2012-07-18 2012-07-16 55.957 2,870,908 -5,894 0.11% 160,648,692
2012-07-17 2012-07-13 55.957 2,876,802 -2,482 0.11% 160,978,505
2012-07-16 2012-07-12 55.506 2,879,284 -4,654 0.11% 159,818,057
2012-07-13 2012-07-11 56.151 2,883,938 -465 0.11% 161,935,575
2012-07-12 2012-07-10 56.022 2,884,403 +4,188 0.11% 161,589,787
2012-07-11 2012-07-09 55.957 2,880,215 -22,089 0.11% 161,169,488
2012-07-10 2012-07-06 56.022 2,902,304 -7,849 0.11% 162,592,635
2012-07-09 2012-07-05 55.184 2,910,153 +67,880 0.11% 160,593,432
2012-07-06 2012-07-04 54.668 2,842,273 -15,295 0.11% 155,381,688
2012-07-05 2012-07-03 53.379 2,857,568 +2,793 0.11% 152,533,453
2012-07-04 2012-06-29 52.927 2,854,775 -5,368 0.11% 151,096,093
2012-07-03 2012-06-28 52.347 2,860,143 +5,274 0.11% 149,720,741
2012-06-29 2012-06-27 53.185 2,854,869 +2,327 0.11% 151,837,249
2012-06-28 2012-06-26 52.799 2,852,542 +8,656 0.11% 150,610,116
2012-06-27 2012-06-25 52.927 2,843,886 -621 0.11% 150,519,765
2012-06-26 2012-06-22 52.734 2,844,507 +2,172 0.11% 150,002,502
2012-06-25 2012-06-21 52.863 2,842,335 -3,195 0.11% 150,254,438
2012-06-22 2012-06-20 53.121 2,845,530 -1,303 0.11% 151,157,107
2012-06-21 2012-06-19 52.927 2,846,833 +260,856 0.11% 150,675,743
2012-06-20 2012-06-18 53.637 2,585,977 -4,964 0.11% 138,703,103
2012-06-19 2012-06-15 53.379 2,590,941 -8,066 0.11% 138,301,233
2012-06-18 2012-06-14 52.476 2,599,007 -4,344 0.11% 136,386,080
2012-06-15 2012-06-13 52.025 2,603,351 -2,481 0.11% 135,439,223
2012-06-14 2012-06-12 52.154 2,605,832 +31,023 0.11% 135,904,278
2012-06-13 2012-06-11 52.670 2,574,809 +11,479 0.11% 135,614,232
2012-06-12 2012-06-08 52.025 2,563,330 +18,304 0.10% 133,357,132
2012-06-11 2012-06-07 53.250 2,545,026 +7,818 0.10% 135,522,206
2012-06-08 2012-06-06 67.063 2,537,208 +35,051 0.10% 170,153,867
2012-06-07 2012-06-05 66.773 2,502,157 +289,404 0.10% 167,077,591
2012-06-06 2012-06-04 66.193 2,212,753 +9,931 0.10% 146,469,680
2012-06-05 2012-06-01 66.338 2,202,822 +10,483 0.10% 146,131,727
2012-06-04 2012-05-31 66.048 2,192,339 +24,275 0.10% 144,800,515
2012-06-01 2012-05-30 66.048 2,168,064 +15,448 0.10% 143,197,189
2012-05-31 2012-05-29 66.483 2,152,616 +20,138 0.10% 143,113,274
2012-05-30 2012-05-28 66.411 2,132,478 +276 0.10% 141,619,824
2012-05-29 2012-05-25 66.411 2,132,202 -1,379 0.10% 141,601,495
2012-05-28 2012-05-24 66.411 2,133,581 +4,689 0.10% 141,693,076
2012-05-25 2012-05-23 66.411 2,128,892 +20,965 0.10% 141,381,675
2012-05-24 2012-05-22 67.861 2,107,927 +828 0.10% 143,045,906
2012-05-23 2012-05-21 66.266 2,107,099 +7,448 0.10% 139,628,848
2012-05-22 2012-05-18 65.468 2,099,651 -61,837 0.10% 137,460,805
2012-05-21 2012-05-17 65.976 2,161,488 +48,551 0.10% 142,606,145
2012-05-18 2012-05-16 66.483 2,112,937 +51,310 0.10% 140,475,279
2012-05-17 2012-05-15 67.861 2,061,627 +4,965 0.09% 139,903,945
2012-05-16 2012-05-14 67.933 2,056,662 +48,275 0.09% 139,716,125
2012-05-15 2012-05-11 69.528 2,008,387 +12,966 0.09% 139,640,060
2012-05-14 2012-05-10 71.196 1,995,421 +2,482 0.09% 142,065,965
2012-05-11 2012-05-09 71.123 1,992,939 -2,758 0.09% 141,744,766
2012-05-10 2012-05-08 71.848 1,995,697 +10,576 0.09% 143,387,825
2012-05-09 2012-05-07 71.631 1,985,121 +5,517 0.09% 142,196,186
2012-05-08 2012-05-04 72.138 1,979,604 +27,672 0.09% 142,805,660
2012-05-07 2012-05-03 71.921 1,951,932 +20,098 0.09% 140,384,893
2012-05-04 2012-05-02 72.066 1,931,834 +20,689 0.09% 139,219,544
2012-05-03 2012-04-30 71.921 1,911,145 -275 0.09% 137,451,451
2012-05-02 2012-04-27 71.631 1,911,420 +9,440 0.09% 136,916,910
2012-04-30 2012-04-26 71.921 1,901,980 +13,241 0.09% 136,792,295
2012-04-27 2012-04-25 72.284 1,888,739 +11,034 0.09% 136,524,667
2012-04-26 2012-04-24 72.429 1,877,705 +32,518 0.09% 135,999,361
2012-04-25 2012-04-23 72.356 1,845,187 +20,413 0.08% 133,510,354
2012-04-20 2012-04-18 73.407 1,824,774 +4,966 0.08% 133,951,671
2012-04-18 2012-04-16 73.770 1,819,808 -13,865 0.08% 134,246,820
2012-04-17 2012-04-13 73.226 1,833,673 -3,586 0.08% 134,272,564
2012-04-16 2012-04-12 73.045 1,837,259 +2,207 0.08% 134,202,145
2012-04-13 2012-04-11 72.501 1,835,052 +16,827 0.08% 133,043,112
2012-04-12 2012-04-10 73.045 1,818,225 +5,793 0.08% 132,811,811
2012-04-11 2012-04-05 74.132 1,812,432 -13,178 0.08% 134,359,710
2012-04-05 2012-04-02 73.045 1,825,610 -2,939 0.08% 133,351,246
2012-04-03 2012-03-30 72.138 1,828,549 +16,563 0.08% 131,908,779
2012-03-30 2012-03-28 73.045 1,811,986 -27,586 0.08% 132,356,085
2012-03-29 2012-03-27 73.407 1,839,572 +4,966 0.08% 135,037,951
2012-03-28 2012-03-26 73.407 1,834,606 -2,759 0.08% 134,673,411
2012-03-27 2012-03-23 72.864 1,837,365 +3,035 0.08% 133,876,861
2012-03-26 2012-03-22 74.314 1,834,330 +3,211 0.08% 136,315,535
2012-03-23 2012-03-21 73.589 1,831,119 -19,547 0.08% 134,749,335
2012-03-22 2012-03-20 72.501 1,850,666 +53,150 0.08% 134,175,142
2012-03-21 2012-03-19 70.978 1,797,516 +5,577 0.08% 127,584,958
2012-03-20 2012-03-16 71.631 1,791,939 +1,133 0.08% 128,358,367
2012-03-19 2012-03-15 71.413 1,790,806 -552 0.08% 127,887,704
2012-03-16 2012-03-14 71.123 1,791,358 +1,931 0.08% 127,407,623
2012-03-15 2012-03-13 71.848 1,789,427 -20,689 0.08% 128,567,636
2012-03-14 2012-03-12 71.196 1,810,116 +3,310 0.08% 128,872,993
2012-03-12 2012-03-08 71.341 1,806,806 -13,793 0.08% 128,899,324
2012-03-09 2012-03-07 69.963 1,820,599 +7,448 0.08% 127,375,421
2012-03-07 2012-03-05 71.413 1,813,151 -6,896 0.08% 129,483,438
2012-03-06 2012-03-02 70.761 1,820,047 +3,862 0.08% 128,788,308
2012-03-05 2012-03-01 71.196 1,816,185 +19,751 0.08% 129,305,081
2012-03-02 2012-02-29 71.776 1,796,434 -59,271 0.08% 128,940,835
2012-03-01 2012-02-28 70.036 1,855,705 -9,848 0.09% 129,966,099
2012-02-29 2012-02-27 69.093 1,865,553 +1,600 0.09% 128,897,505
2012-02-28 2012-02-24 69.528 1,863,953 -404 0.09% 129,597,786
2012-02-24 2012-02-22 68.948 1,864,357 -4,778 0.09% 128,544,534
2012-02-23 2012-02-21 69.093 1,869,135 -4,441 0.09% 129,144,998
2012-02-21 2012-02-17 68.586 1,873,576 -4,276 0.09% 128,500,989
2012-02-20 2012-02-16 67.208 1,877,852 -1,379 0.09% 126,207,485
2012-02-17 2012-02-15 67.063 1,879,231 -7,862 0.09% 126,027,673
2012-02-16 2012-02-14 66.411 1,887,093 +6,345 0.09% 125,323,581
2012-02-15 2012-02-13 66.411 1,880,748 +2,758 0.09% 124,902,204
2012-02-14 2012-02-10 65.976 1,877,990 +828 0.09% 123,902,105
2012-02-13 2012-02-09 66.121 1,877,162 -1,669 0.09% 124,119,670
2012-02-09 2012-02-07 66.556 1,878,831 -4,414 0.09% 125,047,328
2012-02-08 2012-02-06 66.048 1,883,245 +12,138 0.09% 124,385,346
2012-02-06 2012-02-02 65.831 1,871,107 +3,310 0.09% 123,176,679
2012-02-02 2012-01-31 66.701 1,867,797 -6,207 0.09% 124,583,784
2012-02-01 2012-01-30 66.338 1,874,004 -1,655 0.09% 124,318,461
2012-01-31 2012-01-27 65.976 1,875,659 +2,207 0.09% 123,748,316
2012-01-30 2012-01-26 66.338 1,873,452 -8,965 0.09% 124,281,842
2012-01-27 2012-01-20 66.266 1,882,417 -5,517 0.09% 124,740,089
2012-01-26 2012-01-19 65.251 1,887,934 +5,517 0.09% 123,189,399
2012-01-20 2012-01-18 66.411 1,882,417 -11,653 0.09% 125,013,043
2012-01-19 2012-01-17 65.758 1,894,070 -7,503 0.09% 124,551,032
2012-01-18 2012-01-16 64.671 1,901,573 +12,413 0.09% 122,976,428
2012-01-17 2012-01-13 65.033 1,889,160 +8,276 0.09% 122,858,498
2012-01-16 2012-01-12 65.396 1,880,884 -3,586 0.09% 123,002,112
2012-01-13 2012-01-11 65.976 1,884,470 +9,655 0.09% 124,329,629
2012-01-12 2012-01-10 66.556 1,874,815 -1,379 0.09% 124,780,040
2012-01-11 2012-01-09 66.701 1,876,194 -6,400 0.09% 125,143,872
2012-01-10 2012-01-06 66.048 1,882,594 -9,104 0.09% 124,342,348
2012-01-06 2012-01-04 65.468 1,891,698 -3,724 0.09% 123,846,453
2012-01-05 2012-01-03 65.251 1,895,422 +6,897 0.09% 123,677,998
2012-01-04 2011-12-30 65.251 1,888,525 -5,415 0.09% 123,227,962
2012-01-03 2011-12-29 64.743 1,893,940 +4,413 0.09% 122,620,108
2011-12-30 2011-12-28 65.178 1,889,527 -1,379 0.09% 123,156,351
2011-12-29 2011-12-23 65.251 1,890,906 -9,131 0.09% 123,383,324
2011-12-23 2011-12-21 64.671 1,900,037 -1,379 0.09% 122,877,094
2011-12-20 2011-12-16 64.163 1,901,416 -9,655 0.09% 122,001,293
2011-12-16 2011-12-14 63.583 1,911,071 +5,517 0.09% 121,512,354
2011-12-15 2011-12-13 63.946 1,905,554 +2,759 0.09% 121,852,337
2011-12-14 2011-12-12 64.308 1,902,795 -5,518 0.09% 122,365,683
2011-12-13 2011-12-09 63.801 1,908,313 +20,690 0.09% 121,752,055
2011-12-12 2011-12-08 65.106 1,887,623 -3,586 0.09% 122,895,397
2011-12-09 2011-12-07 65.106 1,891,209 +2,758 0.09% 123,128,866
2011-12-07 2011-12-05 64.743 1,888,451 -552 0.09% 122,264,731
2011-12-06 2011-12-02 65.106 1,889,003 -16,620 0.09% 122,985,243
2011-12-05 2011-12-01 64.526 1,905,623 -19,586 0.09% 122,962,026
2011-12-02 2011-11-30 64.381 1,925,209 +4,414 0.09% 123,946,671
2011-12-01 2011-11-29 64.453 1,920,795 +3,586 0.09% 123,801,753
2011-11-30 2011-11-28 65.396 1,917,209 -3,035 0.09% 125,377,618
2011-11-29 2011-11-25 64.236 1,920,244 -2,482 0.09% 123,348,581
2011-11-28 2011-11-24 64.236 1,922,726 +165 0.09% 123,508,014
2011-11-25 2011-11-23 64.236 1,922,561 +22,896 0.09% 123,497,415
2011-11-24 2011-11-22 65.468 1,899,665 -27,376 0.09% 124,368,040
2011-11-23 2011-11-21 64.961 1,927,041 -276 0.09% 125,182,316
2011-11-22 2011-11-18 65.251 1,927,317 +1,104 0.09% 125,759,175
2011-11-21 2011-11-17 65.251 1,926,213 -4,138 0.09% 125,687,138
2011-11-18 2011-11-16 64.598 1,930,351 +5,517 0.09% 124,697,575
2011-11-17 2011-11-15 64.961 1,924,834 -828 0.09% 125,038,948
2011-11-16 2011-11-14 65.178 1,925,662 +2,759 0.09% 125,511,572
2011-11-15 2011-11-11 64.888 1,922,903 -2,759 0.09% 124,774,096
2011-11-14 2011-11-10 64.381 1,925,662 +4,138 0.09% 123,975,836
2011-11-11 2011-11-09 66.266 1,921,524 -6,455 0.09% 127,331,550
2011-11-10 2011-11-08 65.686 1,927,979 -3,669 0.09% 126,641,054
2011-11-09 2011-11-07 65.323 1,931,648 -8,331 0.09% 126,181,823
2011-11-08 2011-11-04 65.033 1,939,979 -18,197 0.09% 126,163,431
2011-11-07 2011-11-03 64.018 1,958,176 +6,472 0.09% 125,359,267
2011-11-04 2011-11-02 64.961 1,951,704 -6,896 0.09% 126,784,447
2011-11-03 2011-11-01 64.816 1,958,600 -2,759 0.09% 126,948,416
2011-11-02 2011-10-31 63.946 1,961,359 -1,379 0.09% 125,420,837
2011-11-01 2011-10-28 64.308 1,962,738 -22,897 0.09% 126,220,521
2011-10-31 2011-10-27 63.438 1,985,635 +11,311 0.09% 125,965,464
2011-10-28 2011-10-26 63.511 1,974,324 -3,587 0.09% 125,391,053
2011-10-27 2011-10-25 63.438 1,977,911 -1,655 0.09% 125,475,466
2011-10-26 2011-10-24 63.656 1,979,566 -7,724 0.09% 126,011,018
2011-10-25 2011-10-21 62.713 1,987,290 -3,986 0.09% 124,629,649
2011-10-24 2011-10-20 62.278 1,991,276 -9,103 0.09% 124,013,408
2011-10-21 2011-10-19 61.771 2,000,379 +1,103 0.09% 123,565,121
2011-10-20 2011-10-18 60.611 1,999,276 +7,173 0.09% 121,177,796
2011-10-19 2011-10-17 61.626 1,992,103 +3,034 0.09% 122,765,047
2011-10-18 2011-10-14 61.553 1,989,069 -3,586 0.09% 122,433,864
2011-10-17 2011-10-13 61.046 1,992,655 +17,474 0.09% 121,643,308
2011-10-14 2011-10-12 61.336 1,975,181 +14,621 0.09% 121,149,404
2011-10-13 2011-10-11 61.046 1,960,560 +14,896 0.09% 119,684,042
2011-10-12 2011-10-10 61.988 1,945,664 +3,862 0.09% 120,608,517
2011-10-11 2011-10-07 61.626 1,941,802 -474 0.09% 119,665,205
2011-10-10 2011-10-06 61.626 1,942,276 +12,965 0.09% 119,694,415
2011-10-07 2011-10-04 62.496 1,929,311 -1,269 0.09% 120,573,960
2011-10-06 2011-10-03 63.873 1,930,580 -18,481 0.09% 123,312,678
2011-10-04 2011-09-30 63.873 1,949,061 -7,262 0.09% 124,493,122
2011-10-03 2011-09-28 63.366 1,956,323 +7,448 0.09% 123,964,123
2011-09-30 2011-09-27 65.468 1,948,875 -9,379 0.09% 127,589,740
2011-09-28 2011-09-26 65.178 1,958,254 -5,688 0.09% 127,635,867
2011-09-27 2011-09-23 66.266 1,963,942 -9,682 0.09% 130,142,418
2011-09-26 2011-09-22 66.193 1,973,624 +16,262 0.09% 130,640,915
2011-09-23 2011-09-21 67.426 1,957,362 -19,125 0.09% 131,976,960
2011-09-22 2011-09-20 67.426 1,976,487 -1,407 0.09% 133,266,481
2011-09-21 2011-09-19 66.991 1,977,894 -1,379 0.09% 132,500,953
2011-09-20 2011-09-16 66.773 1,979,273 +2,483 0.09% 132,162,836
2011-09-19 2011-09-15 67.353 1,976,790 -1,380 0.09% 133,143,592
2011-09-16 2011-09-14 67.136 1,978,170 -417,125 0.09% 132,806,281
2011-09-15 2011-09-12 66.483 2,395,295 -5,793 0.11% 159,247,404
2011-09-14 2011-09-09 68.371 2,401,088 -8,150 0.11% 164,165,388
2011-09-12 2011-09-08 68.225 2,409,238 +6,382 0.11% 164,371,018
2011-09-09 2011-09-07 67.642 2,402,856 -47,417 0.11% 162,532,946
2011-09-08 2011-09-06 67.058 2,450,273 -6,304 0.11% 164,309,969
2011-09-07 2011-09-05 64.504 2,456,577 +9,593 0.11% 158,458,877
2011-09-06 2011-09-02 64.650 2,446,984 +7,674 0.11% 158,197,195
2011-09-05 2011-09-01 66.547 2,439,310 -6,304 0.11% 162,328,869
2011-09-02 2011-08-31 66.839 2,445,614 -5,760 0.11% 163,462,190
2011-09-01 2011-08-30 65.671 2,451,374 +5,892 0.11% 160,985,223
2011-08-31 2011-08-29 65.525 2,445,482 +274 0.11% 160,241,402
2011-08-30 2011-08-26 66.401 2,445,208 -1,370 0.11% 162,364,518
2011-08-29 2011-08-25 65.744 2,446,578 -20,283 0.11% 160,848,785
2011-08-26 2011-08-24 64.650 2,466,861 -5,882 0.11% 159,482,241
2011-08-24 2011-08-22 65.525 2,472,743 -9,045 0.11% 162,027,692
2011-08-23 2011-08-19 63.555 2,481,788 -1,919 0.11% 157,730,894
2011-08-22 2011-08-18 63.555 2,483,707 +5,208 0.11% 157,852,856
2011-08-19 2011-08-17 64.212 2,478,499 -6,852 0.11% 159,149,526
2011-08-18 2011-08-16 62.899 2,485,351 -11,576 0.11% 156,325,176
2011-08-17 2011-08-15 62.753 2,496,927 +5,481 0.12% 156,688,898
2011-08-16 2011-08-12 63.191 2,491,446 -1,644 0.12% 157,435,729
2011-08-15 2011-08-11 62.461 2,493,090 -4,934 0.12% 155,720,450
2011-08-12 2011-08-10 61.950 2,498,024 +15,075 0.12% 154,752,696
2011-08-11 2011-08-09 61.074 2,482,949 +19,872 0.11% 151,644,682
2011-08-10 2011-08-08 63.774 2,463,077 -13,979 0.11% 157,080,889
2011-08-09 2011-08-05 63.628 2,477,056 +26,724 0.11% 157,610,896
2011-08-08 2011-08-04 66.255 2,450,332 +1,919 0.11% 162,347,165
2011-08-05 2011-08-03 66.547 2,448,413 +3,015 0.11% 162,934,647
2011-08-04 2011-08-02 68.298 2,445,398 -1,672 0.11% 167,016,481
2011-08-03 2011-08-01 68.371 2,447,070 -2,832 0.11% 167,309,234
2011-08-02 2011-07-29 69.612 2,449,902 -32,902 0.11% 170,541,868
2011-08-01 2011-07-28 67.933 2,482,804 -5,756 0.11% 168,665,418
2011-07-29 2011-07-27 67.569 2,488,560 -4,796 0.11% 168,148,513
2011-07-28 2011-07-26 67.423 2,493,356 -12,608 0.12% 168,108,700
2011-07-27 2011-07-25 66.693 2,505,964 +822 0.12% 167,130,207
2011-07-26 2011-07-22 67.204 2,505,142 -7,949 0.12% 168,354,956
2011-07-25 2011-07-21 66.766 2,513,091 +219 0.12% 167,788,904
2011-07-22 2011-07-20 66.620 2,512,872 -6,578 0.12% 167,407,563
2011-07-21 2011-07-19 66.547 2,519,450 -34,941 0.12% 167,661,949
2011-07-20 2011-07-18 65.234 2,554,391 -2,193 0.12% 166,632,159
2011-07-19 2011-07-15 65.963 2,556,584 +1,371 0.12% 168,640,711
2011-07-18 2011-07-14 64.942 2,555,213 +3,837 0.12% 165,939,984
2011-07-14 2011-07-12 65.307 2,551,376 -3,289 0.12% 166,621,650
2011-07-13 2011-07-11 66.985 2,554,665 -10,250 0.12% 171,123,860
2011-07-12 2011-07-08 66.985 2,564,915 -13,136 0.12% 171,810,455
2011-07-11 2011-07-07 66.182 2,578,051 +39,470 0.12% 170,621,093
2011-07-08 2011-07-06 65.817 2,538,581 -7,949 0.12% 167,082,702
2011-07-07 2011-07-05 65.453 2,546,530 -685 0.12% 166,676,805
2011-07-06 2011-07-04 65.307 2,547,215 -5,756 0.12% 166,349,909
2011-07-05 2011-06-30 64.504 2,552,971 -14,253 0.12% 164,676,669
2011-07-04 2011-06-29 63.336 2,567,224 -2,330 0.12% 162,598,831
2011-06-30 2011-06-28 63.409 2,569,554 -3,837 0.12% 162,933,900
2011-06-29 2011-06-27 63.336 2,573,391 -7,068 0.12% 162,989,426
2011-06-28 2011-06-24 63.118 2,580,459 +2,193 0.12% 162,872,214
2011-06-24 2011-06-22 62.826 2,578,266 +1,371 0.12% 161,981,271
2011-06-23 2011-06-21 63.118 2,576,895 +2,192 0.12% 162,647,263
2011-06-22 2011-06-20 62.826 2,574,703 +5,482 0.12% 161,757,423
2011-06-21 2011-06-17 62.972 2,569,221 +2,467 0.12% 161,787,956
2011-06-20 2011-06-16 63.701 2,566,754 -8,497 0.12% 163,505,520
2011-06-17 2011-06-15 63.263 2,575,251 +4,524 0.12% 162,919,321
2011-06-16 2011-06-14 63.774 2,570,727 +5,026 0.12% 163,946,187
2011-06-15 2011-06-13 63.774 2,565,701 +6,853 0.12% 163,625,657
2011-06-14 2011-06-10 63.409 2,558,848 +2,467 0.12% 162,255,039
2011-06-13 2011-06-09 63.847 2,556,381 +6,578 0.12% 163,217,816
2011-06-10 2011-06-08 63.701 2,549,803 +7,181 0.12% 162,425,720
2011-06-09 2011-06-07 64.139 2,542,622 +9,867 0.12% 163,081,465
2011-06-08 2011-06-03 63.774 2,532,755 -17,103 0.12% 161,524,551
2011-06-07 2011-06-02 65.671 2,549,858 +222,411 0.12% 167,452,807
2011-06-03 2011-06-01 65.890 2,327,447 -6,852 0.12% 153,356,249
2011-06-02 2011-05-31 65.525 2,334,299 -10,142 0.12% 152,956,081
2011-06-01 2011-05-30 64.504 2,344,441 -2,740 0.12% 151,225,664
2011-05-31 2011-05-27 64.504 2,347,181 +7,674 0.12% 151,402,405
2011-05-27 2011-05-25 64.139 2,339,507 -1,644 0.12% 150,053,853
2011-05-26 2011-05-24 63.774 2,341,151 +8,496 0.12% 149,305,150
2011-05-25 2011-05-23 62.899 2,332,655 +1,645 0.12% 146,720,806
2011-05-24 2011-05-20 79.193 2,331,010 +17,816 0.12% 184,598,540
2011-05-23 2011-05-19 79.355 2,313,194 +231,154 0.12% 183,563,416
2011-05-20 2011-05-18 79.761 2,082,040 -2,462 0.12% 166,065,748
2011-05-19 2011-05-17 79.517 2,084,502 -21,745 0.12% 165,754,191
2011-05-18 2011-05-16 79.274 2,106,247 -2,463 0.12% 166,970,069
2011-05-17 2011-05-13 79.355 2,108,710 +1,478 0.12% 167,336,596
2011-05-16 2011-05-12 78.380 2,107,232 +17,975 0.12% 165,165,439
2011-05-13 2011-05-11 79.111 2,089,257 -7,141 0.12% 165,283,817
2011-05-12 2011-05-09 79.111 2,096,398 -3,447 0.12% 165,848,750
2011-05-09 2011-05-05 78.786 2,099,845 +246 0.12% 165,439,223
2011-05-06 2011-05-04 78.543 2,099,599 -2,709 0.12% 164,908,234
2011-05-04 2011-04-29 78.299 2,102,308 +247 0.12% 164,608,739
2011-05-03 2011-04-28 78.380 2,102,061 -18,222 0.12% 164,760,135
2011-04-29 2011-04-27 77.649 2,120,283 +1,231 0.12% 164,638,437
2011-04-28 2011-04-26 77.487 2,119,052 +1,724 0.12% 164,198,619
2011-04-27 2011-04-21 77.893 2,117,328 -4,678 0.12% 164,924,911
2011-04-26 2011-04-20 77.162 2,122,006 +6,339 0.12% 163,738,091
2011-04-21 2011-04-19 77.324 2,115,667 +1,786 0.12% 163,592,644
2011-04-20 2011-04-18 78.055 2,113,881 -23,392 0.12% 164,999,806
2011-04-19 2011-04-15 77.406 2,137,273 -14,528 0.12% 165,436,910
2011-04-18 2011-04-14 76.918 2,151,801 +6,156 0.12% 165,512,803
2011-04-15 2011-04-13 76.999 2,145,645 +1,197 0.12% 165,213,570
2011-04-14 2011-04-12 76.431 2,144,448 +42,921 0.12% 163,902,151
2011-04-13 2011-04-11 77.649 2,101,527 +739 0.12% 163,182,047
2011-04-12 2011-04-08 78.218 2,100,788 -1,888 0.12% 164,319,092
2011-04-11 2011-04-07 77.568 2,102,676 +4,678 0.12% 163,100,480
2011-04-08 2011-04-06 77.893 2,097,998 +1,108 0.12% 163,419,240
2011-04-07 2011-04-04 77.243 2,096,890 +8,619 0.12% 161,970,408
2011-04-06 2011-04-01 76.675 2,088,271 -6,403 0.12% 160,117,338
2011-04-04 2011-03-31 75.781 2,094,674 -2,462 0.12% 158,736,791
2011-04-01 2011-03-30 76.512 2,097,136 -13,050 0.12% 160,456,387
2011-03-31 2011-03-29 75.213 2,110,186 -1,967 0.12% 158,712,537
2011-03-30 2011-03-28 75.700 2,112,153 -1,970 0.12% 159,889,814
2011-03-29 2011-03-25 74.725 2,114,123 -5,171 0.12% 157,978,355
2011-03-28 2011-03-24 73.913 2,119,294 -2,462 0.12% 156,643,404
2011-03-25 2011-03-23 74.157 2,121,756 +739 0.12% 157,342,384
2011-03-24 2011-03-22 73.751 2,121,017 +985 0.12% 156,426,205
2011-03-23 2011-03-21 73.669 2,120,032 +4,173 0.12% 156,181,365
2011-03-22 2011-03-18 73.182 2,115,859 +8,865 0.12% 154,842,803
2011-03-21 2011-03-17 73.426 2,106,994 +3,447 0.12% 154,707,454
2011-03-18 2011-03-16 73.182 2,103,547 +31,026 0.12% 153,941,786
2011-03-17 2011-03-15 71.314 2,072,521 +15,513 0.12% 147,799,500
2011-03-16 2011-03-14 73.101 2,057,008 +985 0.12% 150,368,892
2011-03-15 2011-03-11 72.695 2,056,023 +7,387 0.12% 149,461,905
2011-03-14 2011-03-10 73.751 2,048,636 -14,943 0.12% 151,088,065
2011-03-11 2011-03-09 73.994 2,063,579 -1,232 0.12% 152,692,950
2011-03-10 2011-03-08 73.832 2,064,811 -15,266 0.12% 152,448,691
2011-03-08 2011-03-04 72.695 2,080,077 -493 0.12% 151,210,503
2011-03-07 2011-03-03 72.126 2,080,570 -4,186 0.12% 150,063,409
2011-03-03 2011-03-01 72.126 2,084,756 -2,955 0.12% 150,365,329
2011-03-02 2011-02-28 70.827 2,087,711 +5,418 0.12% 147,865,336
2011-03-01 2011-02-25 71.558 2,082,293 -985 0.12% 149,003,770
2011-02-28 2011-02-24 70.258 2,083,278 -1,247 0.12% 146,366,890
2011-02-25 2011-02-23 71.314 2,084,525 -3,694 0.12% 148,655,552
2011-02-24 2011-02-22 71.151 2,088,219 +6,597 0.12% 148,579,762
2011-02-23 2011-02-21 71.882 2,081,622 -4,747 0.12% 149,632,058
2011-02-22 2011-02-18 70.664 2,086,369 -83 0.12% 147,431,364
2011-02-21 2011-02-17 70.339 2,086,452 +1,231 0.12% 146,759,357
2011-02-18 2011-02-16 71.151 2,085,221 -3,693 0.12% 148,366,450
2011-02-17 2011-02-15 70.583 2,088,914 +4,677 0.12% 147,441,536
2011-02-16 2011-02-14 69.608 2,084,237 +11,326 0.12% 145,079,962
2011-02-15 2011-02-11 69.689 2,072,911 +3,448 0.12% 144,459,948
2011-02-14 2011-02-10 70.583 2,069,463 +10,834 0.12% 146,068,629
2011-02-11 2011-02-09 71.395 2,058,629 +9,357 0.12% 146,976,016
2011-02-10 2011-02-08 72.289 2,049,272 +8,015 0.12% 148,138,903
2011-02-09 2011-02-07 72.207 2,041,257 +1,724 0.12% 147,393,713
2011-02-08 2011-02-02 73.344 2,039,533 -8,619 0.12% 149,588,428
2011-02-07 2011-01-31 71.639 2,048,152 +10,096 0.12% 146,727,081
2011-02-01 2011-01-28 72.451 2,038,056 +1,477 0.12% 147,659,189
2011-01-31 2011-01-27 72.370 2,036,579 +739 0.12% 147,386,761
2011-01-28 2011-01-26 72.613 2,035,840 +1,724 0.12% 147,829,352
2011-01-27 2011-01-25 72.776 2,034,116 +8,126 0.12% 148,034,600
2011-01-26 2011-01-24 72.776 2,025,990 +8,125 0.11% 147,443,224
2011-01-25 2011-01-21 73.344 2,017,865 +985 0.11% 147,999,200
2011-01-24 2011-01-20 73.669 2,016,880 -3,078 0.11% 148,582,225
2011-01-21 2011-01-19 74.157 2,019,958 -2,216 0.11% 149,793,382
2011-01-20 2011-01-18 73.751 2,022,174 -1,477 0.11% 149,136,477
2011-01-19 2011-01-17 73.263 2,023,651 +1,231 0.11% 148,259,204
2011-01-18 2011-01-14 73.263 2,022,420 +16,641 0.11% 148,169,017
2011-01-17 2011-01-13 73.751 2,005,779 +11,880 0.11% 147,927,337
2011-01-13 2011-01-11 74.157 1,993,899 -2,462 0.11% 147,860,933
2011-01-12 2011-01-10 73.426 1,996,361 +2,955 0.11% 146,584,152
2011-01-11 2011-01-07 73.994 1,993,406 +13,050 0.11% 147,500,553
2011-01-10 2011-01-06 73.994 1,980,356 +24,624 0.11% 146,534,928
2011-01-07 2011-01-05 75.050 1,955,732 +9,111 0.11% 146,777,952
2011-01-06 2011-01-04 75.131 1,946,621 +738 0.11% 146,252,281
2011-01-05 2011-01-03 74.969 1,945,883 -6,128 0.11% 145,880,732
2011-01-04 2010-12-31 74.400 1,952,011 +10,588 0.11% 145,230,303
2011-01-03 2010-12-29 75.700 1,941,423 -16,005 0.11% 146,965,566
2010-12-30 2010-12-28 74.482 1,957,428 +43,830 0.11% 145,792,318
2010-12-29 2010-12-24 75.131 1,913,598 +5,909 0.11% 143,771,218
2010-12-28 2010-12-22 75.862 1,907,689 +3,202 0.11% 144,721,802
2010-12-23 2010-12-21 76.268 1,904,487 -985 0.11% 145,252,332
2010-12-22 2010-12-20 75.862 1,905,472 +1,231 0.11% 144,553,615
2010-12-21 2010-12-17 76.268 1,904,241 -2,709 0.11% 145,233,570
2010-12-20 2010-12-16 75.456 1,906,950 +9,412 0.11% 143,891,298
2010-12-17 2010-12-15 76.025 1,897,538 +28,809 0.11% 144,259,971
2010-12-16 2010-12-14 76.512 1,868,729 +6,156 0.11% 142,980,476
2010-12-15 2010-12-13 76.675 1,862,573 -7,387 0.11% 142,812,035
2010-12-14 2010-12-10 76.593 1,869,960 +3,201 0.11% 143,226,546
2010-12-13 2010-12-09 76.106 1,866,759 -8,372 0.11% 142,071,627
2010-12-10 2010-12-08 75.944 1,875,131 +4,784 0.11% 142,404,179
2010-12-09 2010-12-07 76.350 1,870,347 +18,960 0.11% 142,800,442
2010-12-08 2010-12-06 76.593 1,851,387 -3,693 0.10% 141,803,978
2010-12-07 2010-12-03 76.431 1,855,080 +15,020 0.10% 141,785,486
2010-12-06 2010-12-02 77.081 1,840,060 -2,462 0.10% 141,833,137
2010-12-03 2010-12-01 77.649 1,842,522 +985 0.10% 143,070,497
2010-12-02 2010-11-30 76.999 1,841,537 -1,231 0.10% 141,797,409
2010-12-01 2010-11-29 77.243 1,842,768 -5,910 0.10% 142,341,222
2010-11-30 2010-11-26 76.431 1,848,678 +9,357 0.10% 141,296,175
2010-11-29 2010-11-25 76.593 1,839,321 +2,216 0.10% 140,879,802
2010-11-26 2010-11-24 76.918 1,837,105 -246 0.10% 141,306,932
2010-11-25 2010-11-23 76.675 1,837,351 +886 0.10% 140,878,148
2010-11-23 2010-11-19 76.999 1,836,465 +3,448 0.10% 141,406,868
2010-11-22 2010-11-18 77.162 1,833,017 +246 0.10% 141,439,140
2010-11-19 2010-11-17 77.162 1,832,771 +6,894 0.10% 141,420,159
2010-11-18 2010-11-16 77.730 1,825,877 -3,447 0.10% 141,926,328
2010-11-17 2010-11-15 78.299 1,829,324 -16,251 0.10% 143,234,348
2010-11-16 2010-11-12 77.812 1,845,575 -8,372 0.10% 143,607,366
2010-11-15 2010-11-11 77.487 1,853,947 +985 0.10% 143,656,473
2010-11-12 2010-11-10 77.406 1,852,962 -8,176 0.10% 143,429,645
2010-11-11 2010-11-09 77.487 1,861,138 -2,216 0.11% 144,213,681
2010-11-10 2010-11-08 76.999 1,863,354 +3,642 0.11% 143,477,307
2010-11-09 2010-11-05 77.162 1,859,712 +4,186 0.11% 143,498,978
2010-11-08 2010-11-04 77.649 1,855,526 +3,078 0.10% 144,080,248
2010-11-05 2010-11-03 77.730 1,852,448 -3,746 0.10% 143,991,705
2010-11-04 2010-11-02 77.243 1,856,194 -7,141 0.10% 143,378,288
2010-11-03 2010-11-01 76.756 1,863,335 -10,588 0.11% 143,021,807
2010-11-02 2010-10-29 75.862 1,873,923 +4,097 0.11% 142,160,233
2010-11-01 2010-10-28 76.268 1,869,826 +8,126 0.11% 142,608,791
2010-10-29 2010-10-27 76.268 1,861,700 +10,588 0.11% 141,989,033
2010-10-28 2010-10-26 76.593 1,851,112 +2,216 0.10% 141,782,914
2010-10-27 2010-10-25 76.837 1,848,896 -5,664 0.10% 142,063,703
2010-10-26 2010-10-22 76.756 1,854,560 +17,803 0.10% 142,348,275
2010-10-25 2010-10-21 77.243 1,836,757 -492 0.10% 141,876,913
2010-10-22 2010-10-20 77.487 1,837,249 +10,588 0.10% 142,362,598
2010-10-21 2010-10-19 77.730 1,826,661 +7,949 0.10% 141,987,268
2010-10-20 2010-10-18 76.756 1,818,712 +1,970 0.10% 139,596,732
2010-10-19 2010-10-15 77.406 1,816,742 +13,051 0.10% 140,626,014
2010-10-18 2010-10-14 77.893 1,803,691 +9,357 0.10% 140,494,802
2010-10-15 2010-10-13 78.137 1,794,334 -1,724 0.10% 140,203,181
2010-10-14 2010-10-12 77.243 1,796,058 +15,759 0.10% 138,733,194
2010-10-13 2010-10-11 77.974 1,780,299 -4,309 0.10% 138,817,331
2010-10-12 2010-10-08 77.974 1,784,608 +3,693 0.10% 139,153,322
2010-10-11 2010-10-07 78.462 1,780,915 +1,232 0.10% 139,733,272
2010-10-08 2010-10-06 78.462 1,779,683 +5,909 0.10% 139,636,607
2010-10-07 2010-10-05 78.624 1,773,774 +7,880 0.10% 139,461,121
2010-10-06 2010-10-04 79.520 1,765,894 +21,669 0.10% 140,424,649
2010-10-05 2010-09-30 80.256 1,744,225 +4,148 0.10% 139,984,474
2010-10-04 2010-09-29 80.256 1,740,077 -2,254 0.10% 139,651,573
2010-09-29 2010-09-27 79.357 1,742,331 +979 0.10% 138,266,118
2010-09-28 2010-09-24 79.684 1,741,352 -3,671 0.10% 138,757,690
2010-09-27 2010-09-22 79.275 1,745,023 -244 0.10% 138,337,132
2010-09-24 2010-09-21 79.275 1,745,267 +5,873 0.10% 138,356,475
2010-09-22 2010-09-20 79.357 1,739,394 +4,845 0.10% 138,033,047
2010-09-21 2010-09-17 80.011 1,734,549 -14,683 0.10% 138,782,639
2010-09-17 2010-09-15 79.275 1,749,232 -16,641 0.10% 138,670,801
2010-09-16 2010-09-14 79.194 1,765,873 -1,791 0.10% 139,845,701
2010-09-15 2010-09-13 80.011 1,767,664 -15,172 0.10% 141,432,196
2010-09-14 2010-09-10 79.439 1,782,836 +2,447 0.10% 141,626,178
2010-09-13 2010-09-09 79.357 1,780,389 -13,460 0.10% 141,286,286
2010-09-10 2010-09-08 79.684 1,793,849 -14,888 0.10% 142,940,855
2010-09-09 2010-09-07 79.766 1,808,737 -5,629 0.10% 144,275,011
2010-09-08 2010-09-06 79.439 1,814,366 -7,831 0.10% 144,130,881
2010-09-07 2010-09-03 77.886 1,822,197 -2,705 0.10% 141,923,432
2010-09-06 2010-09-02 77.722 1,824,902 -5,100 0.10% 141,835,825
2010-09-03 2010-09-01 77.069 1,830,002 +245 0.10% 141,035,724
2010-09-01 2010-08-30 76.742 1,829,757 +2,936 0.10% 140,418,680
2010-08-31 2010-08-27 76.251 1,826,821 +4,895 0.10% 139,297,562
2010-08-30 2010-08-26 75.924 1,821,926 -2,447 0.10% 138,328,709
2010-08-27 2010-08-25 75.843 1,824,373 +7,096 0.10% 138,365,396
2010-08-26 2010-08-24 76.333 1,817,277 +1,469 0.10% 138,718,340
2010-08-25 2010-08-23 77.722 1,815,808 -1,506 0.10% 141,129,018
2010-08-24 2010-08-20 76.578 1,817,314 +11,992 0.10% 139,166,735
2010-08-23 2010-08-19 76.415 1,805,322 +16,396 0.10% 137,953,322
2010-08-20 2010-08-18 76.987 1,788,926 +11,257 0.10% 137,723,850
2010-08-19 2010-08-17 78.458 1,777,669 -1,958 0.10% 139,472,315
2010-08-18 2010-08-16 78.295 1,779,627 -490 0.10% 139,335,048
2010-08-17 2010-08-13 77.396 1,780,117 +6,363 0.10% 137,773,091
2010-08-16 2010-08-12 77.722 1,773,754 +4,894 0.10% 137,860,478
2010-08-13 2010-08-11 78.785 1,768,860 -4,649 0.10% 139,359,433
2010-08-12 2010-08-10 78.785 1,773,509 -7,587 0.10% 139,725,704
2010-08-11 2010-08-09 79.112 1,781,096 +1,224 0.10% 140,905,700
2010-08-10 2010-08-06 79.275 1,779,872 +5,139 0.10% 141,099,795
2010-08-09 2010-08-05 79.030 1,774,733 +3,525 0.10% 140,257,268
2010-08-06 2010-08-04 79.602 1,771,208 +489 0.10% 140,991,976
2010-08-05 2010-08-03 79.357 1,770,719 -807 0.10% 140,518,904
2010-08-04 2010-08-02 79.684 1,771,526 +3,842 0.10% 141,162,071
2010-08-03 2010-07-30 79.275 1,767,684 +2,202 0.10% 140,133,588
2010-07-28 2010-07-26 79.439 1,765,482 -5,383 0.10% 140,247,599
2010-07-27 2010-07-23 79.439 1,770,865 -1,762 0.10% 140,675,218
2010-07-26 2010-07-22 79.357 1,772,627 -4,405 0.10% 140,670,317
2010-07-23 2010-07-21 78.376 1,777,032 +3,915 0.10% 139,277,105
2010-07-22 2010-07-20 78.948 1,773,117 -1,627 0.10% 139,984,644
2010-07-21 2010-07-19 78.948 1,774,744 -1,713 0.10% 140,113,093
2010-07-20 2010-07-16 78.948 1,776,457 +734 0.10% 140,248,331
2010-07-16 2010-07-14 79.684 1,775,723 +735 0.10% 141,496,505
2010-07-15 2010-07-13 79.275 1,774,988 +2,802 0.10% 140,712,614
2010-07-14 2010-07-12 80.746 1,772,186 +979 0.10% 143,097,525
2010-07-13 2010-07-09 81.564 1,771,207 -490 0.10% 144,466,030
2010-07-12 2010-07-08 80.665 1,771,697 -2,472 0.10% 142,913,244
2010-07-09 2010-07-07 81.400 1,774,169 -7,887 0.10% 144,417,626
2010-07-08 2010-07-06 81.400 1,782,056 -7,739 0.10% 145,059,629
2010-07-07 2010-07-05 80.338 1,789,795 -1,726 0.10% 143,788,014
2010-07-06 2010-07-02 79.684 1,791,521 -16,775 0.10% 142,755,351
2010-07-05 2010-06-30 79.030 1,808,296 -18,790 0.10% 142,909,754
2010-07-02 2010-06-29 78.213 1,827,086 +1,730 0.10% 142,901,505
2010-06-30 2010-06-28 78.376 1,825,356 -244 0.10% 143,064,559
2010-06-29 2010-06-25 78.867 1,825,600 -12,481 0.10% 143,978,889
2010-06-28 2010-06-24 79.439 1,838,081 -6,607 0.10% 146,014,769
2010-06-25 2010-06-23 79.275 1,844,688 -19,294 0.10% 146,238,099
2010-06-24 2010-06-22 78.703 1,863,982 -10,547 0.11% 146,701,271
2010-06-23 2010-06-21 78.458 1,874,529 -5,212 0.11% 147,071,754
2010-06-22 2010-06-18 77.232 1,879,741 -16,543 0.11% 145,176,292
2010-06-21 2010-06-17 75.843 1,896,284 -734 0.11% 143,819,321
2010-06-18 2010-06-15 74.453 1,897,018 +6,615 0.11% 141,239,348
2010-06-17 2010-06-14 74.535 1,890,403 -3,426 0.11% 140,901,336
2010-06-15 2010-06-11 73.881 1,893,829 -514 0.11% 139,918,477
2010-06-14 2010-06-10 72.901 1,894,343 +979 0.11% 138,098,623
2010-06-11 2010-06-09 72.737 1,893,364 -1,223 0.11% 137,717,775
2010-06-10 2010-06-08 72.083 1,894,587 -5,384 0.11% 136,568,020
2010-06-09 2010-06-07 70.939 1,899,971 -1,468 0.11% 134,782,210
2010-06-08 2010-06-04 71.675 1,901,439 -7,464 0.11% 136,284,940
2010-06-07 2010-06-03 70.776 1,908,903 +4,894 0.11% 135,103,820
2010-06-04 2010-06-02 71.920 1,904,009 +2,190 0.11% 136,935,971
2010-06-03 2010-06-01 71.838 1,901,819 -17,252 0.11% 136,623,036
2010-06-01 2010-05-28 69.877 1,919,071 +2,692 0.11% 134,098,226
2010-05-31 2010-05-27 70.530 1,916,379 +172,102 0.11% 135,163,079
2010-05-28 2010-05-26 69.305 1,744,277 +3,182 0.11% 120,886,327
2010-05-27 2010-05-25 70.367 1,741,095 -5,629 0.11% 122,515,630
2010-05-26 2010-05-24 70.285 1,746,724 -1,468 0.11% 122,768,971
2010-05-25 2010-05-20 69.468 1,748,192 +6,363 0.11% 121,443,404
2010-05-24 2010-05-19 70.612 1,741,829 -1,469 0.11% 122,994,343
2010-05-20 2010-05-18 70.857 1,743,298 +2,692 0.11% 123,525,496
2010-05-19 2010-05-17 72.410 1,740,606 -734 0.11% 126,037,585
2010-05-18 2010-05-14 72.410 1,741,340 -13,949 0.11% 126,090,734
2010-05-17 2010-05-13 89.687 1,755,289 -20,801 0.11% 157,426,985
2010-05-14 2010-05-12 86.322 1,776,090 +180,954 0.11% 153,315,059
2010-05-13 2010-05-11 85.594 1,595,136 +3,248 0.11% 136,534,050
2010-05-12 2010-05-10 85.776 1,591,888 +13,853 0.11% 136,545,639
2010-05-11 2010-05-07 85.867 1,578,035 +5,936 0.11% 135,500,925
2010-05-10 2010-05-06 85.139 1,572,099 +2,419 0.11% 133,847,226
2010-05-07 2010-05-05 85.048 1,569,680 -16,931 0.11% 133,498,495
2010-05-06 2010-05-04 85.685 1,586,611 +440 0.11% 135,948,680
2010-05-05 2010-05-03 85.958 1,586,171 +5,937 0.11% 136,343,817
2010-05-04 2010-04-30 86.413 1,580,234 +8,795 0.11% 136,552,181
2010-05-03 2010-04-29 86.231 1,571,439 +16,614 0.11% 135,506,303
2010-04-30 2010-04-28 88.778 1,554,825 +11,213 0.11% 138,033,648
2010-04-29 2010-04-27 90.506 1,543,612 +10,115 0.11% 139,705,936
2010-04-27 2010-04-23 90.961 1,533,497 +7,910 0.11% 139,487,909
2010-04-26 2010-04-22 93.235 1,525,587 +1,539 0.11% 142,237,620
2010-04-23 2010-04-21 92.780 1,524,048 -2,859 0.11% 141,400,990
2010-04-22 2010-04-20 93.462 1,526,907 +880 0.11% 142,707,911
2010-04-21 2010-04-19 93.689 1,526,027 +1,539 0.11% 142,972,686
2010-04-20 2010-04-16 93.235 1,524,488 +5,427 0.11% 142,135,155
2010-04-19 2010-04-15 93.235 1,519,061 +4,397 0.11% 141,629,171
2010-04-16 2010-04-14 94.372 1,514,664 +6,596 0.11% 142,941,403
2010-04-15 2010-04-13 94.826 1,508,068 -1,561 0.11% 143,004,802
2010-04-14 2010-04-12 95.509 1,509,629 -8,700 0.11% 144,182,703
2010-04-13 2010-04-09 93.917 1,518,329 -10,409 0.11% 142,596,735
2010-04-12 2010-04-08 90.233 1,528,738 +2,858 0.11% 137,942,587
2010-04-09 2010-04-07 90.324 1,525,880 -15,171 0.11% 137,823,496
2010-04-08 2010-04-01 90.051 1,541,051 -12,093 0.11% 138,773,276
2010-04-07 2010-03-31 88.050 1,553,144 -9,015 0.11% 136,754,213
2010-04-01 2010-03-30 86.867 1,562,159 -3,738 0.11% 135,700,747
2010-03-31 2010-03-29 87.140 1,565,897 -8,795 0.11% 136,452,763
2010-03-30 2010-03-26 85.958 1,574,692 -1,099 0.11% 135,357,107
2010-03-29 2010-03-25 85.412 1,575,791 +21,327 0.11% 134,591,564
2010-03-26 2010-03-24 86.049 1,554,464 +6,817 0.11% 133,759,747
2010-03-25 2010-03-23 87.140 1,547,647 -3,738 0.11% 134,862,452
2010-03-24 2010-03-22 86.049 1,551,385 +10,774 0.11% 133,494,803
2010-03-23 2010-03-19 87.413 1,540,611 -1,320 0.11% 134,669,738
2010-03-22 2010-03-18 85.776 1,541,931 +15,392 0.11% 132,260,532
2010-03-19 2010-03-17 87.959 1,526,539 -5,497 0.11% 134,272,789
2010-03-18 2010-03-16 85.321 1,532,036 -10,774 0.11% 130,715,004
2010-03-17 2010-03-15 85.048 1,542,810 -365 0.11% 131,213,249
2010-03-16 2010-03-12 84.230 1,543,175 -880 0.11% 129,980,977
2010-03-15 2010-03-11 84.411 1,544,055 +1,539 0.11% 130,335,996
2010-03-12 2010-03-10 84.684 1,542,516 -7,255 0.11% 130,627,012
2010-03-11 2010-03-09 83.684 1,549,771 +3,518 0.11% 129,690,747
2010-03-10 2010-03-08 83.684 1,546,253 -2,639 0.11% 129,396,347
2010-03-09 2010-03-05 83.138 1,548,892 -10,114 0.11% 128,771,859
2010-03-08 2010-03-04 82.047 1,559,006 -4,837 0.11% 127,911,019
2010-03-05 2010-03-03 81.683 1,563,843 -1,759 0.11% 127,738,885
2010-03-04 2010-03-02 81.501 1,565,602 -10,115 0.11% 127,597,748
2010-03-03 2010-03-01 80.500 1,575,717 -10,334 0.11% 126,845,517
2010-03-02 2010-02-26 79.500 1,586,051 +1,319 0.11% 126,090,456
2010-03-01 2010-02-25 78.317 1,584,732 +5,277 0.11% 124,111,668
2010-02-26 2010-02-24 79.136 1,579,455 -7,475 0.11% 124,991,403
2010-02-25 2010-02-23 79.318 1,586,930 +2,418 0.11% 125,871,639
2010-02-24 2010-02-22 78.954 1,584,512 -5,057 0.11% 125,103,336
2010-02-23 2010-02-19 77.408 1,589,569 -5,387 0.11% 123,044,605
2010-02-22 2010-02-18 78.408 1,594,956 -7,695 0.11% 125,057,461
2010-02-19 2010-02-17 78.044 1,602,651 -3,958 0.11% 125,077,698
2010-02-18 2010-02-12 76.953 1,606,609 +10,994 0.11% 123,632,938
2010-02-12 2010-02-10 77.226 1,595,615 -880 0.11% 123,222,335
2010-02-11 2010-02-09 78.044 1,596,495 -23,861 0.11% 124,597,258
2010-02-10 2010-02-08 75.770 1,620,356 -4,397 0.11% 122,774,755
2010-02-09 2010-02-05 73.860 1,624,753 +5,936 0.11% 120,004,356
2010-02-08 2010-02-04 75.770 1,618,817 +14,072 0.11% 122,658,145
2010-02-05 2010-02-03 77.498 1,604,745 +10,841 0.11% 124,365,311
2010-02-04 2010-02-02 78.408 1,593,904 +2,639 0.11% 124,974,975
2010-02-03 2010-02-01 77.862 1,591,265 -5,937 0.11% 123,899,601
2010-02-02 2010-01-29 77.226 1,597,202 +11,434 0.11% 123,344,892
2010-02-01 2010-01-28 78.408 1,585,768 +3,298 0.11% 124,337,047
2010-01-29 2010-01-27 79.227 1,582,470 -24,626 0.11% 125,373,940
2010-01-28 2010-01-26 81.319 1,607,096 +1,099 0.11% 130,687,176
2010-01-27 2010-01-25 82.865 1,605,997 +16,761 0.11% 133,081,210
2010-01-26 2010-01-22 81.046 1,589,236 +27,924 0.11% 128,801,147
2010-01-25 2010-01-21 82.774 1,561,312 +12,093 0.11% 129,236,362
2010-01-22 2010-01-20 83.138 1,549,219 +5,057 0.11% 128,799,045
2010-01-21 2010-01-19 84.048 1,544,162 +7,476 0.11% 129,783,196
2010-01-20 2010-01-18 84.684 1,536,686 +660 0.11% 130,133,302
2010-01-19 2010-01-15 84.321 1,536,026 +7,476 0.11% 129,518,538
2010-01-18 2010-01-14 85.685 1,528,550 -1,320 0.11% 130,973,727
2010-01-15 2010-01-13 86.140 1,529,870 +10,994 0.11% 131,782,621
2010-01-14 2010-01-12 88.232 1,518,876 +8,355 0.11% 134,013,234
2010-01-13 2010-01-11 89.869 1,510,521 -439 0.11% 135,749,221
2010-01-12 2010-01-08 89.960 1,510,960 -4,398 0.11% 135,926,111
2010-01-11 2010-01-07 89.687 1,515,358 -879 0.11% 135,908,242
2010-01-07 2010-01-05 89.596 1,516,237 -66 0.11% 135,849,159
2010-01-06 2010-01-04 89.323 1,516,303 -2,067 0.11% 135,441,300
2010-01-05 2009-12-31 88.687 1,518,370 -9,026 0.11% 134,659,148
2010-01-04 2009-12-29 87.959 1,527,396 -3,958 0.11% 134,348,170
2009-12-30 2009-12-28 87.049 1,531,354 -2,199 0.11% 133,303,382
2009-12-29 2009-12-24 86.413 1,533,553 -4,617 0.11% 132,518,353
2009-12-28 2009-12-22 85.321 1,538,170 +2,199 0.11% 131,238,364
2009-12-22 2009-12-18 87.140 1,535,971 -1,539 0.11% 133,845,002
2009-12-21 2009-12-17 87.049 1,537,510 +1,539 0.11% 133,839,258
2009-12-18 2009-12-16 88.323 1,535,971 -1,808 0.11% 135,661,270
2009-12-17 2009-12-15 88.505 1,537,779 -5,936 0.11% 136,100,713
2009-12-16 2009-12-14 87.777 1,543,715 -5,937 0.11% 135,502,738
2009-12-15 2009-12-11 86.595 1,549,652 -5,057 0.11% 134,191,424
2009-12-14 2009-12-10 85.867 1,554,709 -5,589 0.11% 133,497,994
2009-12-11 2009-12-09 84.957 1,560,298 +879 0.11% 132,558,647
2009-12-10 2009-12-08 85.230 1,559,419 -10,334 0.11% 132,909,506
2009-12-09 2009-12-07 84.593 1,569,753 -33,201 0.11% 132,790,774
2009-12-08 2009-12-04 83.775 1,602,954 +19,789 0.11% 134,287,109
2009-12-07 2009-12-03 84.684 1,583,165 +4,177 0.11% 134,069,347
2009-12-04 2009-12-02 84.321 1,578,988 +19,789 0.11% 133,141,117
2009-12-03 2009-12-01 85.048 1,559,199 -8,575 0.11% 132,607,104
2009-12-02 2009-11-30 83.684 1,567,774 -3,233 0.11% 131,197,306
2009-12-01 2009-11-27 81.956 1,571,007 +34,520 0.11% 128,752,759
2009-11-30 2009-11-26 85.503 1,536,487 +3,827 0.11% 131,374,288
2009-11-27 2009-11-25 86.595 1,532,660 +14,512 0.11% 132,720,010
2009-11-26 2009-11-24 86.322 1,518,148 +11,697 0.11% 131,049,074
2009-11-25 2009-11-23 85.230 1,506,451 -5,057 0.10% 128,395,036
2009-11-23 2009-11-19 84.957 1,511,508 -7,036 0.11% 128,413,582
2009-11-20 2009-11-18 84.048 1,518,544 -220 0.11% 127,630,063
2009-11-19 2009-11-17 83.411 1,518,764 +3,298 0.11% 126,681,519
2009-11-18 2009-11-16 83.866 1,515,466 +9,455 0.11% 127,095,669
2009-11-17 2009-11-13 84.684 1,506,011 -440 0.10% 127,535,608
2009-11-16 2009-11-12 84.775 1,506,451 -5,277 0.10% 127,709,897
2009-11-13 2009-11-11 84.139 1,511,728 -1,099 0.11% 127,194,702
2009-11-12 2009-11-10 83.229 1,512,827 -2,419 0.11% 125,911,093
2009-11-11 2009-11-09 83.047 1,515,246 -5,497 0.11% 125,836,768
2009-11-10 2009-11-06 81.865 1,520,743 -6,156 0.11% 124,495,017
2009-11-09 2009-11-05 81.592 1,526,899 +11,873 0.11% 124,582,312
2009-11-06 2009-11-04 82.410 1,515,026 -5,724 0.11% 124,853,844
2009-11-05 2009-11-03 81.228 1,520,750 +6,376 0.11% 123,527,291
2009-11-04 2009-11-02 83.957 1,514,374 +11,873 0.11% 127,141,836
2009-11-03 2009-10-30 85.321 1,502,501 +6,816 0.10% 128,195,046
2009-11-02 2009-10-29 85.685 1,495,685 +3,079 0.10% 128,157,691
2009-10-30 2009-10-28 86.867 1,492,606 +2,858 0.10% 129,658,857
2009-10-29 2009-10-27 86.958 1,489,748 +6,157 0.10% 129,546,098
2009-10-28 2009-10-23 88.505 1,483,591 -2,859 0.10% 131,304,818
2009-10-27 2009-10-22 87.231 1,486,450 +2,199 0.10% 129,664,935
2009-10-23 2009-10-21 88.141 1,484,251 +5,057 0.10% 130,823,198
2009-10-22 2009-10-20 89.323 1,479,194 +5,277 0.10% 132,126,599
2009-10-21 2009-10-19 89.869 1,473,917 -5,717 0.10% 132,459,651
2009-10-20 2009-10-16 89.596 1,479,634 -659 0.10% 132,569,667
2009-10-19 2009-10-15 90.324 1,480,293 -1,100 0.10% 133,705,899
2009-10-16 2009-10-14 89.869 1,481,393 -439 0.10% 133,131,512
2009-10-15 2009-10-13 88.778 1,481,832 -9,466 0.10% 131,553,504
2009-10-14 2009-10-12 87.504 1,491,298 +3,078 0.10% 130,494,780
2009-10-13 2009-10-09 89.141 1,488,220 -3,518 0.10% 132,662,093
2009-10-12 2009-10-08 88.687 1,491,738 -4,230 0.10% 132,297,245
2009-10-09 2009-10-07 88.232 1,495,968 -3,312 0.10% 131,992,019
2009-10-08 2009-10-06 87.231 1,499,280 +5,277 0.10% 130,784,112
2009-10-07 2009-10-05 89.145 1,494,003 -1,319 0.10% 133,182,652
2009-10-06 2009-10-02 88.596 1,495,322 +9,211 0.10% 132,479,083
2009-10-05 2009-09-30 89.602 1,486,111 -7,211 0.10% 133,159,199
2009-10-02 2009-09-29 87.131 1,493,322 -3,821 0.10% 130,115,083
2009-09-30 2009-09-28 86.674 1,497,143 +415 0.10% 129,762,886
2009-09-29 2009-09-25 86.857 1,496,728 +874 0.10% 130,000,891
2009-09-28 2009-09-24 86.948 1,495,854 +2,623 0.10% 130,061,885
2009-09-25 2009-09-23 88.870 1,493,231 -2,186 0.10% 132,703,831
2009-09-24 2009-09-22 89.236 1,495,417 -7,624 0.10% 133,445,570
2009-09-23 2009-09-21 87.314 1,503,041 +656 0.11% 131,237,042
2009-09-22 2009-09-18 87.680 1,502,385 +3,365 0.11% 131,729,784
2009-09-21 2009-09-17 88.321 1,499,020 -4,152 0.10% 132,395,119
2009-09-18 2009-09-16 89.145 1,503,172 -4,025 0.11% 134,000,021
2009-09-16 2009-09-14 86.948 1,507,197 +11,164 0.11% 131,048,139
2009-09-15 2009-09-11 86.674 1,496,033 +1,681 0.10% 129,666,678
2009-09-14 2009-09-10 88.321 1,494,352 -13,079 0.10% 131,982,836
2009-09-11 2009-09-09 87.131 1,507,431 -11,844 0.11% 131,344,419
2009-09-10 2009-09-08 86.399 1,519,275 -2,535 0.11% 131,263,995
2009-09-09 2009-09-07 84.752 1,521,810 -8,304 0.11% 128,975,925
2009-09-08 2009-09-04 83.836 1,530,114 -48,403 0.11% 128,279,275
2009-09-07 2009-09-03 80.358 1,578,517 -874 0.11% 126,847,237
2009-09-04 2009-09-02 79.535 1,579,391 -10,052 0.11% 125,616,494
2009-09-03 2009-09-01 79.352 1,589,443 -11,385 0.11% 126,125,032
2009-09-02 2009-08-31 76.789 1,600,828 +1,530 0.11% 122,926,033
2009-09-01 2009-08-28 78.711 1,599,298 -11,064 0.11% 125,882,418
2009-08-31 2009-08-27 77.704 1,610,362 -12,237 0.11% 125,132,015
2009-08-28 2009-08-26 75.965 1,622,599 +656 0.11% 123,261,239
2009-08-27 2009-08-25 76.331 1,621,943 +7,429 0.11% 123,805,196
2009-08-26 2009-08-24 76.606 1,614,514 -6,555 0.11% 123,681,432
2009-08-25 2009-08-21 75.599 1,621,069 +6,774 0.11% 122,551,542
2009-08-24 2009-08-20 76.057 1,614,295 +437 0.11% 122,778,171
2009-08-21 2009-08-19 75.874 1,613,858 +8,839 0.11% 122,449,519
2009-08-20 2009-08-18 76.881 1,605,019 -2,622 0.11% 123,394,754
2009-08-19 2009-08-17 75.965 1,607,641 +10,065 0.11% 122,124,950
2009-08-18 2009-08-14 77.979 1,597,576 +981 0.11% 124,577,140
2009-08-17 2009-08-13 77.704 1,596,595 -13,549 0.11% 124,062,260
2009-08-14 2009-08-12 76.789 1,610,144 +13,549 0.11% 123,641,399
2009-08-13 2009-08-11 77.796 1,596,595 +655 0.11% 124,208,387
2009-08-12 2009-08-10 77.704 1,595,940 -4,899 0.11% 124,011,364
2009-08-11 2009-08-07 76.972 1,600,839 +1,093 0.11% 123,219,909
2009-08-10 2009-08-06 77.338 1,599,746 -3,439 0.11% 123,721,442
2009-08-07 2009-08-05 76.057 1,603,185 +11,144 0.11% 121,933,179
2009-08-06 2009-08-04 77.338 1,592,041 +14,641 0.11% 123,125,552
2009-08-05 2009-08-03 78.986 1,577,400 +5,900 0.11% 124,591,916
2009-08-04 2009-07-31 79.352 1,571,500 -8,164 0.11% 124,701,224
2009-08-03 2009-07-30 78.894 1,579,664 -12,482 0.11% 124,626,162
2009-07-31 2009-07-29 76.789 1,592,146 +4,154 0.11% 122,259,350
2009-07-30 2009-07-28 76.514 1,587,992 -369 0.11% 121,504,348
2009-07-29 2009-07-27 76.423 1,588,361 +10,926 0.11% 121,387,208
2009-07-28 2009-07-24 77.796 1,577,435 +3,395 0.11% 122,717,820
2009-07-27 2009-07-23 79.077 1,574,040 -14,859 0.11% 124,470,588
2009-07-24 2009-07-22 76.331 1,588,899 -11,497 0.11% 121,282,901
2009-07-23 2009-07-21 74.867 1,600,396 +18,356 0.11% 119,816,876
2009-07-22 2009-07-20 76.698 1,582,040 +4,370 0.11% 121,338,525
2009-07-20 2009-07-16 76.606 1,577,670 -11,943 0.11% 120,858,961
2009-07-17 2009-07-15 76.698 1,589,613 -8,960 0.11% 121,919,355
2009-07-16 2009-07-14 73.769 1,598,573 +2,623 0.11% 117,924,691
2009-07-15 2009-07-13 73.769 1,595,950 +1,529 0.11% 117,731,196
2009-07-14 2009-07-10 74.501 1,594,421 +5,463 0.11% 118,785,832
2009-07-13 2009-07-09 75.142 1,588,958 -5,463 0.11% 119,396,833
2009-07-10 2009-07-08 73.220 1,594,421 -3,715 0.11% 116,742,832
2009-07-09 2009-07-07 72.853 1,598,136 -327 0.11% 116,429,769
2009-07-08 2009-07-06 72.945 1,598,463 +5,026 0.11% 116,599,890
2009-07-07 2009-07-03 73.220 1,593,437 +2,840 0.11% 116,670,784
2009-07-06 2009-07-02 73.311 1,590,597 +6,359 0.11% 116,608,419
2009-07-03 2009-06-30 74.592 1,584,238 +7,923 0.11% 118,172,185
2009-07-02 2009-06-29 75.325 1,576,315 +1,748 0.11% 118,735,361
2009-06-30 2009-06-26 76.240 1,574,567 -5,600 0.11% 120,044,807
2009-06-29 2009-06-25 75.050 1,580,167 -23,957 0.11% 118,591,639
2009-06-25 2009-06-23 73.128 1,604,124 -5,900 0.11% 117,306,465
2009-06-24 2009-06-22 72.579 1,610,024 -13,111 0.11% 116,853,781
2009-06-23 2009-06-19 71.938 1,623,135 -1,093 0.11% 116,765,467
2009-06-22 2009-06-18 72.304 1,624,228 +219 0.11% 117,438,722
2009-06-19 2009-06-17 72.579 1,624,009 -437 0.11% 117,868,797
2009-06-18 2009-06-16 72.030 1,624,446 -3,372 0.11% 117,008,455
2009-06-16 2009-06-12 72.396 1,627,818 +9,833 0.11% 117,847,280
2009-06-15 2009-06-11 71.938 1,617,985 +687 0.11% 116,394,985
2009-06-12 2009-06-10 72.396 1,617,298 -3,934 0.11% 117,085,675
2009-06-11 2009-06-09 71.938 1,621,232 -6,774 0.11% 116,628,569
2009-06-10 2009-06-08 71.755 1,628,006 +10,708 0.11% 116,817,874
2009-06-09 2009-06-05 73.677 1,617,298 -1,311 0.11% 119,157,988
2009-06-08 2009-06-04 73.403 1,618,609 -16,608 0.11% 118,810,152
2009-06-05 2009-06-03 70.199 1,635,217 +2,404 0.11% 114,791,040
2009-06-04 2009-06-02 71.847 1,632,813 +1,092 0.11% 117,312,243
2009-06-03 2009-06-01 71.847 1,631,721 +2,185 0.11% 117,233,786
2009-06-02 2009-05-29 71.664 1,629,536 -941 0.11% 116,778,517
2009-06-01 2009-05-27 71.847 1,630,477 -19,230 0.11% 117,144,409
2009-05-29 2009-05-26 69.742 1,649,707 +6,337 0.11% 115,053,284
2009-05-27 2009-05-25 70.474 1,643,370 +1,530 0.11% 115,814,600
2009-05-26 2009-05-22 70.108 1,641,840 +6,992 0.11% 115,105,701
2009-05-25 2009-05-21 70.565 1,634,848 +2,448 0.11% 115,363,651
2009-05-22 2009-05-20 70.840 1,632,400 +10,270 0.11% 115,639,120
2009-05-21 2009-05-19 73.494 1,622,130 +5,463 0.11% 119,217,067
2009-05-20 2009-05-18 74.226 1,616,667 -12,456 0.11% 119,999,286
2009-05-19 2009-05-15 71.206 1,629,123 +2,841 0.11% 116,003,396
2009-05-18 2009-05-14 71.115 1,626,282 -437 0.11% 115,652,255
2009-05-15 2009-05-13 71.389 1,626,719 -1,639 0.11% 116,129,986
2009-05-14 2009-05-12 70.199 1,628,358 -12,202 0.11% 114,309,543
2009-05-13 2009-05-11 67.637 1,640,560 -262 0.11% 110,961,876
2009-05-12 2009-05-08 67.911 1,640,822 -8,741 0.11% 111,430,123
2009-05-11 2009-05-07 67.270 1,649,563 +19,011 0.11% 110,966,906
2009-05-08 2009-05-06 69.101 1,630,552 +2,186 0.11% 112,672,735
2009-05-07 2009-05-05 67.728 1,628,366 -1,093 0.11% 110,286,151
2009-05-06 2009-05-04 67.270 1,629,459 +2,185 0.11% 109,614,500
2009-05-05 2009-04-30 67.425 1,627,274 -2,054 0.11% 109,718,523
2009-05-04 2009-04-29 65.472 1,629,328 +14,447 0.11% 106,674,948
2009-04-30 2009-04-28 64.449 1,614,881 +860 0.11% 104,077,061
2009-04-29 2009-04-27 65.286 1,614,021 -9,914 0.11% 105,372,566
2009-04-28 2009-04-24 66.123 1,623,935 +1,548 0.11% 107,379,037
2009-04-27 2009-04-23 66.495 1,622,387 -2,286 0.11% 107,880,205
2009-04-24 2009-04-22 66.402 1,624,673 -10,532 0.11% 107,881,118
2009-04-23 2009-04-21 64.914 1,635,205 -6,925 0.11% 106,147,285
2009-04-22 2009-04-20 64.170 1,642,130 -6,451 0.11% 105,375,073
2009-04-21 2009-04-17 62.961 1,648,581 -14,624 0.12% 103,795,905
2009-04-20 2009-04-16 61.101 1,663,205 +21,726 0.12% 101,623,094
2009-04-17 2009-04-15 63.147 1,641,479 -1,506 0.11% 103,654,072
2009-04-16 2009-04-14 64.170 1,642,985 -7,010 0.11% 105,429,938
2009-04-15 2009-04-09 63.054 1,649,995 -646 0.12% 104,038,381
2009-04-14 2009-04-08 61.287 1,650,641 -19,355 0.12% 101,162,442
2009-04-09 2009-04-07 60.357 1,669,996 -19,139 0.12% 100,795,557
2009-04-08 2009-04-06 59.055 1,689,135 -6,667 0.12% 99,751,480
2009-04-07 2009-04-03 57.102 1,695,802 -2,796 0.12% 96,833,310
2009-04-06 2009-04-02 57.288 1,698,598 -14,839 0.12% 97,308,904
2009-04-03 2009-04-01 55.707 1,713,437 +4,947 0.12% 95,450,064
2009-04-02 2009-03-31 56.823 1,708,490 -8,430 0.12% 97,081,150
2009-04-01 2009-03-30 55.707 1,716,920 -16,345 0.12% 95,644,091
2009-03-31 2009-03-27 55.521 1,733,265 +12,452 0.12% 96,232,232
2009-03-30 2009-03-26 54.963 1,720,813 +7,957 0.12% 94,580,678
2009-03-27 2009-03-25 55.521 1,712,856 -16,602 0.12% 95,099,109
2009-03-26 2009-03-24 55.614 1,729,458 -5,011 0.12% 96,181,704
2009-03-25 2009-03-23 54.312 1,734,469 -15,914 0.12% 94,202,114
2009-03-24 2009-03-20 52.266 1,750,383 -17,419 0.12% 91,485,163
2009-03-23 2009-03-19 51.801 1,767,802 +7,776 0.12% 91,573,556
2009-03-20 2009-03-18 53.010 1,760,026 +25,161 0.12% 93,298,616
2009-03-19 2009-03-17 53.475 1,734,865 +17,011 0.12% 92,771,546
2009-03-18 2009-03-16 54.777 1,717,854 -11,828 0.12% 94,098,523
2009-03-17 2009-03-13 52.824 1,729,682 +8,154 0.12% 91,368,367
2009-03-16 2009-03-12 52.173 1,721,528 +3,992 0.12% 89,816,931
2009-03-13 2009-03-11 52.080 1,717,536 -10,753 0.12% 89,448,927
2009-03-12 2009-03-10 51.150 1,728,289 -430 0.12% 88,401,639
2009-03-11 2009-03-09 50.127 1,728,719 +3,119 0.12% 86,655,161
2009-03-10 2009-03-06 51.150 1,725,600 +10,537 0.12% 88,264,097
2009-03-09 2009-03-05 52.638 1,715,063 +6,237 0.12% 90,277,136
2009-03-06 2009-03-04 53.568 1,708,826 +2,796 0.12% 91,538,036
2009-03-05 2009-03-03 53.010 1,706,030 +860 0.12% 90,436,299
2009-03-04 2009-03-02 53.475 1,705,170 +13,763 0.12% 91,183,612
2009-03-03 2009-02-27 54.870 1,691,407 +4,516 0.12% 92,807,142
2009-03-02 2009-02-26 55.800 1,686,891 -5,806 0.12% 94,128,152
2009-02-27 2009-02-25 55.149 1,692,697 -1,936 0.12% 93,350,184
2009-02-26 2009-02-24 54.405 1,694,633 +3,011 0.12% 92,196,150
2009-02-25 2009-02-23 56.079 1,691,622 -18,279 0.12% 94,864,102
2009-02-24 2009-02-20 53.661 1,709,901 +15,699 0.12% 91,754,641
2009-02-23 2009-02-19 54.963 1,694,202 +11,139 0.12% 93,118,063
2009-02-20 2009-02-18 56.172 1,683,063 +12,258 0.12% 94,540,648
2009-02-19 2009-02-17 55.800 1,670,805 +11,506 0.12% 93,230,557
2009-02-18 2009-02-16 56.823 1,659,299 +1,279 0.12% 94,285,981
2009-02-17 2009-02-13 56.823 1,658,020 -1,720 0.12% 94,213,305
2009-02-16 2009-02-12 56.079 1,659,740 +2,366 0.12% 93,076,198
2009-02-13 2009-02-11 56.451 1,657,374 +6,451 0.12% 93,560,056
2009-02-12 2009-02-10 56.451 1,650,923 -1,935 0.12% 93,195,892
2009-02-11 2009-02-09 57.102 1,652,858 +3,656 0.12% 94,381,131
2009-02-10 2009-02-06 56.916 1,649,202 +7,742 0.12% 93,865,616
2009-02-06 2009-02-04 58.125 1,641,460 -2,151 0.11% 95,409,492
2009-02-04 2009-02-02 57.660 1,643,611 +1,505 0.11% 94,770,242
2009-02-03 2009-01-30 59.241 1,642,106 -8,387 0.11% 97,279,624
2009-02-02 2009-01-29 56.637 1,650,493 +1,076 0.12% 93,478,609
2009-01-30 2009-01-23 56.730 1,649,417 +1,290 0.12% 93,571,063
2009-01-29 2009-01-22 56.730 1,648,127 +1,720 0.11% 93,497,882
2009-01-23 2009-01-21 58.497 1,646,407 -3,225 0.11% 96,309,496
2009-01-22 2009-01-20 58.311 1,649,632 -9,678 0.12% 96,191,318
2009-01-21 2009-01-19 58.218 1,659,310 -3,871 0.12% 96,601,334
2009-01-20 2009-01-16 56.916 1,663,181 -860 0.12% 94,661,242
2009-01-19 2009-01-15 56.451 1,664,041 +5,376 0.12% 93,936,414
2009-01-16 2009-01-14 57.939 1,658,665 +1,506 0.12% 96,101,018
2009-01-15 2009-01-13 59.334 1,657,159 -4,732 0.12% 98,325,490
2009-01-14 2009-01-12 59.241 1,661,891 -27,527 0.12% 98,451,702
2009-01-13 2009-01-09 57.846 1,689,418 -35,699 0.12% 97,725,694
2009-01-12 2009-01-08 56.079 1,725,117 -13,397 0.12% 96,742,460
2009-01-09 2009-01-07 55.521 1,738,514 -11,669 0.12% 96,523,661
2009-01-08 2009-01-06 55.614 1,750,183 -430 0.12% 97,334,299
2009-01-07 2009-01-05 56.172 1,750,613 +7,741 0.12% 98,335,051
2009-01-06 2009-01-02 56.172 1,742,872 -1,935 0.12% 97,900,226
2009-01-05 2008-12-31 54.405 1,744,807 +5,161 0.12% 94,925,856
2009-01-02 2008-12-29 54.870 1,739,646 +6,938 0.12% 95,454,005
2008-12-30 2008-12-24 54.963 1,732,708 +7,527 0.12% 95,234,460
2008-12-29 2008-12-22 55.335 1,725,181 -11,183 0.12% 95,462,520
2008-12-23 2008-12-19 56.172 1,736,364 +18,065 0.12% 97,534,660
2008-12-22 2008-12-18 57.660 1,718,299 +29,677 0.12% 99,076,736
2008-12-19 2008-12-17 58.032 1,688,622 +26,316 0.12% 97,993,731
2008-12-18 2008-12-16 60.264 1,662,306 -1,075 0.12% 100,176,820
2008-12-17 2008-12-15 59.892 1,663,381 -1,935 0.12% 99,622,828
2008-12-16 2008-12-12 59.520 1,665,316 -5,807 0.12% 99,119,223
2008-12-15 2008-12-11 59.613 1,671,123 +12,484 0.12% 99,620,268
2008-12-12 2008-12-10 60.450 1,658,639 -21,505 0.12% 100,264,338
2008-12-11 2008-12-09 58.683 1,680,144 +5,161 0.12% 98,595,507
2008-12-10 2008-12-08 61.380 1,674,983 -30,323 0.12% 102,810,057
2008-12-09 2008-12-05 57.009 1,705,306 -4,086 0.12% 97,217,412
2008-12-08 2008-12-04 56.079 1,709,392 +16,129 0.12% 95,860,622
2008-12-05 2008-12-03 57.009 1,693,263 +20,000 0.12% 96,530,855
2008-12-04 2008-12-02 58.497 1,673,263 +22,593 0.12% 97,880,486
2008-12-03 2008-12-01 61.101 1,650,670 +13,010 0.12% 100,857,196
2008-12-02 2008-11-28 64.170 1,637,660 -3,978 0.11% 105,088,234
2008-12-01 2008-11-27 62.310 1,641,638 +4,671 0.11% 102,290,066
2008-11-28 2008-11-26 63.519 1,636,967 -430 0.11% 103,978,103
2008-11-27 2008-11-25 62.589 1,637,397 -2,366 0.11% 102,482,643
2008-11-25 2008-11-21 61.845 1,639,763 -13,333 0.11% 101,410,749
2008-11-24 2008-11-20 58.869 1,653,096 +19,140 0.12% 97,315,730
2008-11-21 2008-11-19 60.450 1,633,956 -861 0.11% 98,772,257
2008-11-20 2008-11-18 60.450 1,634,817 -6,451 0.11% 98,824,304
2008-11-19 2008-11-17 62.961 1,641,268 +963 0.11% 103,335,473
2008-11-18 2008-11-14 62.217 1,640,305 +1,506 0.11% 102,054,460
2008-11-17 2008-11-13 59.892 1,638,799 +3,870 0.11% 98,150,568
2008-11-14 2008-11-12 62.775 1,634,929 -215 0.11% 102,632,269
2008-11-13 2008-11-11 61.473 1,635,144 +861 0.11% 100,516,817
2008-11-12 2008-11-10 65.286 1,634,283 +645 0.11% 106,695,386
2008-11-11 2008-11-07 69.750 1,633,638 -3,871 0.11% 113,945,808
2008-11-10 2008-11-06 61.845 1,637,509 -2,953 0.11% 101,271,351
2008-11-07 2008-11-05 62.310 1,640,462 +3,656 0.11% 102,216,790
2008-11-06 2008-11-04 62.775 1,636,806 -8,602 0.11% 102,750,098
2008-11-05 2008-11-03 63.705 1,645,408 +1,892 0.11% 104,820,310
2008-11-04 2008-10-31 62.217 1,643,516 -3,656 0.11% 102,254,238
2008-11-03 2008-10-30 62.961 1,647,172 -146 0.11% 103,707,193
2008-10-31 2008-10-29 57.102 1,647,318 -15,914 0.11% 94,064,787
2008-10-30 2008-10-28 53.010 1,663,232 -8,817 0.12% 88,167,586
2008-10-29 2008-10-27 43.663 1,672,049 +10,968 0.12% 73,007,228
2008-10-28 2008-10-24 53.010 1,661,081 -3,463 0.12% 88,053,562
2008-10-27 2008-10-23 56.916 1,664,544 -19,419 0.12% 94,738,818
2008-10-24 2008-10-22 58.869 1,683,963 +26,452 0.12% 99,132,833
2008-10-23 2008-10-21 61.473 1,657,511 -4,555 0.12% 101,891,778
2008-10-22 2008-10-20 62.217 1,662,066 -12,919 0.12% 103,408,359
2008-10-21 2008-10-17 61.287 1,674,985 +4,076 0.12% 102,654,407
2008-10-20 2008-10-16 64.635 1,670,909 +8,649 0.12% 107,998,784
2008-10-17 2008-10-15 67.332 1,662,260 +5,592 0.12% 111,922,856
2008-10-16 2008-10-14 70.680 1,656,668 +215 0.12% 117,092,839
2008-10-15 2008-10-13 72.261 1,656,453 -6,237 0.12% 119,696,485
2008-10-14 2008-10-10 67.890 1,662,690 -9,140 0.12% 112,879,586
2008-10-13 2008-10-09 73.935 1,671,830 -3,871 0.12% 123,606,271
2008-10-10 2008-10-08 71.610 1,675,701 -12,043 0.12% 119,996,483
2008-10-09 2008-10-06 78.027 1,687,744 +2,407 0.12% 131,689,090
2008-10-08 2008-10-03 82.309 1,685,337 -430 0.12% 138,717,586
2008-10-06 2008-10-02 83.151 1,685,767 +10,225 0.12% 140,173,658
2008-10-03 2008-09-30 82.215 1,675,542 -6,408 0.12% 137,754,479
2008-10-02 2008-09-29 81.466 1,681,950 -2,776 0.12% 137,021,345
2008-09-30 2008-09-26 81.091 1,684,726 +2,776 0.12% 136,616,471
2008-09-29 2008-09-25 81.466 1,681,950 +1,709 0.12% 137,021,345
2008-09-26 2008-09-24 81.466 1,680,241 +1,709 0.12% 136,882,120
2008-09-25 2008-09-23 81.466 1,678,532 +854 0.12% 136,742,895
2008-09-23 2008-09-19 83.619 1,677,678 +854 0.12% 140,286,526
2008-09-22 2008-09-18 84.369 1,676,824 -31,510 0.12% 141,471,242
2008-09-19 2008-09-17 84.275 1,708,334 -4,336 0.12% 143,969,729
2008-09-18 2008-09-16 84.556 1,712,670 -2,360 0.12% 144,816,262
2008-09-17 2008-09-12 85.586 1,715,030 -3,033 0.12% 146,782,341
2008-09-16 2008-09-11 85.680 1,718,063 -8,330 0.12% 147,202,800
2008-09-12 2008-09-10 85.492 1,726,393 -6,589 0.12% 147,593,196
2008-09-11 2008-09-09 85.586 1,732,982 -9,487 0.12% 148,318,779
2008-09-10 2008-09-08 83.900 1,742,469 -1,933 0.12% 146,193,803
2008-09-09 2008-09-05 82.121 1,744,402 -2,563 0.12% 143,252,451
2008-09-08 2008-09-04 81.934 1,746,965 -1,495 0.12% 143,135,761
2008-09-05 2008-09-03 82.402 1,748,460 -641 0.12% 144,076,870
2008-09-04 2008-09-02 83.339 1,749,101 -2,777 0.12% 145,767,528
2008-09-03 2008-09-01 81.934 1,751,878 +3,418 0.12% 143,538,302
2008-09-02 2008-08-29 82.496 1,748,460 -428 0.12% 144,240,594
2008-08-29 2008-08-27 83.245 1,748,888 -1,281 0.12% 145,586,013
2008-08-28 2008-08-26 82.309 1,750,169 -1,303 0.12% 144,053,812
2008-08-27 2008-08-25 82.870 1,751,472 -1,933 0.12% 145,145,095
2008-08-26 2008-08-21 80.998 1,753,405 +1,977 0.12% 142,021,548
2008-08-25 2008-08-20 83.339 1,751,428 +1,282 0.12% 145,961,456
2008-08-21 2008-08-19 82.589 1,750,146 -427 0.12% 144,543,564
2008-08-20 2008-08-18 83.713 1,750,573 -214 0.12% 146,545,888
2008-08-19 2008-08-15 84.088 1,750,787 +214 0.12% 147,219,569
2008-08-18 2008-08-14 83.994 1,750,573 -844 0.12% 147,037,653
2008-08-15 2008-08-13 83.994 1,751,417 -4,058 0.12% 147,108,544
2008-08-14 2008-08-12 83.900 1,755,475 -7,262 0.12% 147,285,011
2008-08-13 2008-08-11 82.777 1,762,737 -4,626 0.12% 145,913,568
2008-08-12 2008-08-08 82.121 1,767,363 -13,243 0.12% 145,138,037
2008-08-11 2008-08-07 80.248 1,780,606 -9,825 0.13% 142,890,892
2008-08-08 2008-08-05 79.687 1,790,431 +596 0.13% 142,673,410
2008-08-07 2008-08-04 80.904 1,789,835 +2,777 0.13% 144,804,691
2008-08-05 2008-08-01 81.840 1,787,058 +1,281 0.13% 146,253,401
2008-08-04 2008-07-31 80.810 1,785,777 +8,907 0.13% 144,309,165
2008-08-01 2008-07-30 81.934 1,776,870 -5,126 0.12% 145,585,996
2008-07-31 2008-07-29 81.934 1,781,996 +4,912 0.13% 146,005,989
2008-07-29 2008-07-25 83.900 1,777,084 -2,349 0.12% 149,098,014
2008-07-28 2008-07-24 82.870 1,779,433 +81 0.12% 147,462,232
2008-07-25 2008-07-23 83.713 1,779,352 +1,068 0.12% 148,955,068
2008-07-24 2008-07-22 83.058 1,778,284 -4,314 0.12% 147,700,047
2008-07-23 2008-07-21 83.807 1,782,598 -9,205 0.13% 149,393,721
2008-07-22 2008-07-18 81.559 1,791,803 -641 0.13% 146,138,386
2008-07-21 2008-07-17 80.904 1,792,444 +1,495 0.13% 145,015,770
2008-07-18 2008-07-16 81.466 1,790,949 -13,028 0.13% 145,901,032
2008-07-17 2008-07-15 80.248 1,803,977 +14,737 0.13% 144,766,379
2008-07-16 2008-07-14 82.870 1,789,240 -3,417 0.13% 148,274,942
2008-07-15 2008-07-11 82.964 1,792,657 +1,698 0.13% 148,725,972
2008-07-14 2008-07-10 83.432 1,790,959 -427 0.13% 149,423,616
2008-07-11 2008-07-09 84.088 1,791,386 +7,261 0.13% 150,633,444
2008-07-10 2008-07-08 84.369 1,784,125 -491 0.13% 150,524,074
2008-07-09 2008-07-07 86.429 1,784,616 +1,708 0.13% 154,241,904
2008-07-08 2008-07-04 86.335 1,782,908 -1,217 0.13% 153,927,334
2008-07-07 2008-07-03 86.241 1,784,125 +1,092 0.13% 153,865,340
2008-07-04 2008-07-02 86.710 1,783,033 -1,986 0.13% 154,605,970
2008-07-03 2008-06-30 86.803 1,785,019 +2,349 0.13% 154,945,323
2008-07-02 2008-06-27 88.770 1,782,670 +5,126 0.13% 158,246,891
2008-06-30 2008-06-26 89.800 1,777,544 -3,735 0.12% 159,622,776
2008-06-27 2008-06-25 90.081 1,781,279 -1,281 0.13% 160,458,568
2008-06-26 2008-06-24 89.612 1,782,560 +2,136 0.13% 159,739,378
2008-06-25 2008-06-23 89.987 1,780,424 -1,282 0.13% 160,214,833
2008-06-24 2008-06-20 89.800 1,781,706 +1,855 0.13% 159,996,522
2008-06-23 2008-06-19 89.519 1,779,851 -3,631 0.13% 159,329,955
2008-06-19 2008-06-17 90.268 1,783,482 +2,471 0.13% 160,991,022
2008-06-18 2008-06-16 90.830 1,781,011 -1,474 0.13% 161,768,601
2008-06-17 2008-06-13 90.361 1,782,485 -427 0.13% 161,067,935
2008-06-16 2008-06-12 90.642 1,782,912 -8,330 0.13% 161,607,368
2008-06-13 2008-06-11 90.642 1,791,242 -2,776 0.13% 162,362,419
2008-06-12 2008-06-10 89.987 1,794,018 +1,751 0.13% 161,438,115
2008-06-11 2008-06-06 91.485 1,792,267 -2,349 0.13% 163,965,760
2008-06-10 2008-06-05 91.579 1,794,616 +640 0.13% 164,348,704
2008-06-06 2008-06-04 91.860 1,793,976 -10,166 0.13% 164,794,051
2008-06-05 2008-06-03 91.111 1,804,142 -2,563 0.13% 164,376,395
2008-06-04 2008-06-02 90.361 1,806,705 -214 0.13% 163,256,489
2008-06-03 2008-05-30 89.987 1,806,919 +2,136 0.13% 162,599,036
2008-06-02 2008-05-29 90.830 1,804,783 -363 0.13% 163,927,803
2008-05-30 2008-05-28 91.111 1,805,146 -14,896 0.13% 164,467,870
2008-05-28 2008-05-26 90.830 1,820,042 -6,424 0.13% 165,313,773
2008-05-27 2008-05-23 89.706 1,826,466 -3,631 0.13% 163,844,925
2008-05-26 2008-05-22 89.893 1,830,097 +13,456 0.13% 164,513,384
2008-05-23 2008-05-21 91.485 1,816,641 -6,450 0.13% 166,195,618
2008-05-22 2008-05-20 89.893 1,823,091 +32,892 0.13% 163,883,592
2008-05-21 2008-05-19 92.047 1,790,199 +4,699 0.13% 164,782,361
2008-05-20 2008-05-16 91.672 1,785,500 +157,661 0.13% 163,681,064
2008-05-19 2008-05-15 92.515 1,627,839 +19,223 0.13% 150,599,762
2008-05-16 2008-05-14 92.983 1,608,616 +13,456 0.12% 149,574,488
2008-05-15 2008-05-13 93.639 1,595,160 +3,204 0.12% 149,368,887
2008-05-14 2008-05-09 93.545 1,591,956 +4,912 0.12% 148,919,799
2008-05-13 2008-05-08 93.873 1,587,044 +2,991 0.12% 148,980,436
2008-05-09 2008-05-07 92.890 1,584,053 +38,872 0.12% 147,142,210
2008-05-08 2008-05-06 95.512 1,545,181 +8,330 0.12% 147,582,691
2008-05-07 2008-05-05 97.618 1,536,851 -14,310 0.12% 150,025,029
2008-05-06 2008-05-02 120.680 1,551,161 +2,990 0.12% 187,193,358
2008-05-05 2008-04-30 118.599 1,548,171 +165,269 0.12% 183,611,275
2008-05-02 2008-04-29 119.379 1,382,902 -14,610 0.12% 165,089,582
2008-04-30 2008-04-28 117.558 1,397,512 +3,652 0.12% 164,289,405
2008-04-29 2008-04-25 115.478 1,393,860 -2,499 0.12% 160,959,903
2008-04-28 2008-04-24 115.478 1,396,359 +11,919 0.12% 161,248,482
2008-04-25 2008-04-23 115.738 1,384,440 +10,766 0.12% 160,232,174
2008-04-24 2008-04-22 117.038 1,373,674 -10,189 0.12% 160,772,501
2008-04-23 2008-04-21 115.738 1,383,863 -2,691 0.12% 160,165,394
2008-04-22 2008-04-18 113.657 1,386,554 -769 0.12% 157,591,867
2008-04-21 2008-04-17 112.877 1,387,323 +5,959 0.12% 156,596,803
2008-04-18 2008-04-16 112.357 1,381,364 +4,999 0.12% 155,205,625
2008-04-17 2008-04-15 113.137 1,376,365 -7,113 0.12% 155,717,870
2008-04-16 2008-04-14 111.316 1,383,478 +9,612 0.12% 154,003,859
2008-04-15 2008-04-11 113.397 1,373,866 +15,379 0.12% 155,792,462
2008-04-14 2008-04-10 112.877 1,358,487 +21,532 0.12% 153,341,883
2008-04-11 2008-04-09 113.917 1,336,955 +9,112 0.11% 152,302,305
2008-04-10 2008-04-08 114.177 1,327,843 +1,730 0.11% 151,609,643
2008-04-09 2008-04-07 116.518 1,326,113 +36,911 0.11% 154,516,237
2008-04-08 2008-04-03 120.419 1,289,202 -9,496 0.11% 155,244,970
2008-04-07 2008-04-02 120.159 1,298,698 +12,880 0.11% 156,050,701
2008-04-03 2008-04-01 122.500 1,285,818 +17,110 0.11% 157,512,848
2008-04-02 2008-03-31 121.720 1,268,708 +12,496 0.11% 154,426,955
2008-04-01 2008-03-28 118.859 1,256,212 -6,152 0.11% 149,312,001
2008-03-31 2008-03-27 115.998 1,262,364 +6,728 0.11% 146,431,677
2008-03-28 2008-03-26 113.657 1,255,636 +1,827 0.11% 142,712,092
2008-03-27 2008-03-25 114.958 1,253,809 +5,959 0.11% 144,134,926
2008-03-25 2008-03-19 113.137 1,247,850 +3,268 0.11% 141,178,062
2008-03-20 2008-03-18 114.958 1,244,582 -12,446 0.11% 143,074,212
2008-03-19 2008-03-17 113.917 1,257,028 +15,846 0.11% 143,197,237
2008-03-18 2008-03-14 118.079 1,241,182 -576 0.11% 146,557,112
2008-03-17 2008-03-13 113.397 1,241,758 +3,076 0.11% 140,811,794
2008-03-14 2008-03-12 118.339 1,238,682 +192 0.11% 146,584,078
2008-03-13 2008-03-11 118.599 1,238,490 -8,843 0.11% 146,883,470
2008-03-12 2008-03-10 116.778 1,247,333 -3,288 0.11% 145,661,350
2008-03-11 2008-03-07 113.397 1,250,621 +21,724 0.11% 141,816,833
2008-03-10 2008-03-06 119.379 1,228,897 -1,346 0.11% 146,704,605
2008-03-07 2008-03-05 118.599 1,230,243 +577 0.11% 145,905,385
2008-03-06 2008-03-04 118.859 1,229,666 -5,698 0.11% 146,156,772
2008-03-05 2008-03-03 117.038 1,235,364 +9,612 0.11% 144,584,931
2008-03-04 2008-02-29 119.639 1,225,752 +16,533 0.11% 146,647,958
2008-03-03 2008-02-28 120.940 1,209,219 -5,095 0.10% 146,242,463
2008-02-29 2008-02-27 120.159 1,214,314 -10,958 0.10% 145,911,175
2008-02-28 2008-02-26 118.599 1,225,272 -27,491 0.11% 145,315,831
2008-02-27 2008-02-25 115.218 1,252,763 -3,844 0.11% 144,340,505
2008-02-25 2008-02-21 113.917 1,256,607 -4,999 0.11% 143,149,278
2008-02-22 2008-02-20 111.577 1,261,606 +16,522 0.11% 140,765,626
2008-02-21 2008-02-19 115.218 1,245,084 -8,267 0.11% 143,455,748
2008-02-20 2008-02-18 112.877 1,253,351 +10,189 0.11% 141,474,451
2008-02-19 2008-02-15 116.258 1,243,162 +1,923 0.11% 144,527,612
2008-02-18 2008-02-14 114.698 1,241,239 -9,217 0.11% 142,367,080
2008-02-15 2008-02-13 112.877 1,250,456 -576 0.11% 141,147,672
2008-02-14 2008-02-12 110.796 1,251,032 +192 0.11% 138,609,691
2008-02-13 2008-02-11 109.236 1,250,840 +577 0.11% 136,636,468
2008-02-12 2008-02-06 110.016 1,250,263 -5,768 0.11% 137,548,964
2008-02-11 2008-02-04 116.258 1,256,031 -7,689 0.11% 146,023,737
2008-02-05 2008-02-01 113.917 1,263,720 -4,614 0.11% 143,959,572
2008-02-04 2008-01-31 110.796 1,268,334 -1,154 0.11% 140,526,688
2008-02-01 2008-01-30 107.935 1,269,488 -384 0.11% 137,022,622
2008-01-31 2008-01-29 109.236 1,269,872 +3,845 0.11% 138,715,443
2008-01-30 2008-01-28 106.375 1,266,027 +10,189 0.11% 134,673,409
2008-01-29 2008-01-25 108.195 1,255,838 +9,804 0.11% 135,875,929
2008-01-28 2008-01-24 106.115 1,246,034 +10,573 0.11% 132,222,582
2008-01-25 2008-01-23 112.357 1,235,461 -8,074 0.11% 138,812,432
2008-01-24 2008-01-22 108.456 1,243,535 -2,903 0.11% 134,868,226
2008-01-23 2008-01-21 114.437 1,246,438 +15,188 0.11% 142,639,213
2008-01-22 2008-01-18 118.599 1,231,250 +10,381 0.11% 146,024,814
2008-01-21 2008-01-17 121.980 1,220,869 -11,189 0.10% 148,921,529
2008-01-18 2008-01-16 119.899 1,232,058 -15,341 0.11% 147,722,842
2008-01-17 2008-01-15 121.460 1,247,399 +19,744 0.11% 151,508,797
2008-01-16 2008-01-14 120.680 1,227,655 -12 0.11% 148,152,810
2008-01-15 2008-01-11 119.899 1,227,667 -384 0.11% 147,196,365
2008-01-14 2008-01-10 121.460 1,228,051 +3,460 0.11% 149,158,793
2008-01-11 2008-01-09 124.321 1,224,591 -5,959 0.11% 152,242,020
2008-01-10 2008-01-08 121.200 1,230,550 -1,538 0.11% 149,142,273
2008-01-09 2008-01-07 121.980 1,232,088 +9,573 0.11% 150,290,022
2008-01-08 2008-01-04 123.801 1,222,515 -4,613 0.10% 151,348,014
2008-01-07 2008-01-03 120.159 1,227,128 -2,692 0.11% 147,450,897
2008-01-04 2008-01-02 123.540 1,229,820 -1,346 0.11% 151,932,519
2008-01-03 2007-12-31 124.321 1,231,166 -769 0.11% 153,059,428
2008-01-02 2007-12-27 121.200 1,231,935 -384 0.11% 149,310,135
2007-12-28 2007-12-24 122.760 1,232,319 -10,112 0.11% 151,279,723
2007-12-27 2007-12-20 115.478 1,242,431 -654 0.11% 143,473,213
2007-12-21 2007-12-19 119.379 1,243,085 +769 0.11% 148,398,355
2007-12-20 2007-12-18 117.819 1,242,316 -4,729 0.11% 146,367,905
2007-12-19 2007-12-17 112.357 1,247,045 +3,268 0.11% 140,113,973
2007-12-18 2007-12-14 116.258 1,243,777 +192 0.11% 144,599,110
2007-12-17 2007-12-13 113.917 1,243,585 +7,402 0.11% 141,665,847
2007-12-14 2007-12-12 118.599 1,236,183 -6,921 0.11% 146,609,862
2007-12-13 2007-12-11 121.460 1,243,104 -5,421 0.11% 150,987,127
2007-12-12 2007-12-10 115.738 1,248,525 +4,037 0.11% 144,501,658
2007-12-11 2007-12-07 117.558 1,244,488 -192 0.11% 146,300,134
2007-12-10 2007-12-06 125.101 1,244,680 -2,999 0.11% 155,710,667
2007-12-07 2007-12-05 123.801 1,247,679 +1,922 0.11% 154,463,330
2007-12-06 2007-12-04 120.159 1,245,757 -577 0.11% 149,689,345
2007-12-05 2007-12-03 123.280 1,246,334 -1,422 0.11% 153,648,513
2007-12-04 2007-11-30 119.639 1,247,756 -7,998 0.11% 149,280,498
2007-12-03 2007-11-29 120.940 1,255,754 -26,696 0.11% 151,870,387
2007-11-30 2007-11-28 114.437 1,282,450 +3,268 0.11% 146,760,335
2007-11-29 2007-11-27 112.617 1,279,182 -9,458 0.11% 144,057,480
2007-11-28 2007-11-26 112.877 1,288,640 -5,767 0.11% 145,457,766
2007-11-27 2007-11-23 107.155 1,294,407 +4,998 0.11% 138,702,295
2007-11-26 2007-11-22 103.930 1,289,409 -1,211 0.11% 134,008,317
2007-11-23 2007-11-21 108.716 1,290,620 +7,401 0.11% 140,310,525
2007-11-22 2007-11-20 111.837 1,283,219 +1,154 0.11% 143,510,875
2007-11-21 2007-11-19 109.496 1,282,065 +2,307 0.11% 140,380,801
2007-11-20 2007-11-16 112.097 1,279,758 -154 0.11% 143,456,655
2007-11-19 2007-11-15 117.558 1,279,912 +3,784 0.11% 150,464,526
2007-11-16 2007-11-14 123.020 1,276,128 -5,767 0.11% 156,989,626
2007-11-15 2007-11-13 120.419 1,281,895 -3,500 0.11% 154,365,065
2007-11-14 2007-11-12 118.339 1,285,395 -19,494 0.11% 152,112,036
2007-11-13 2007-11-09 115.998 1,304,889 -29,394 0.11% 151,364,491
2007-11-12 2007-11-08 112.357 1,334,283 -14,207 0.11% 149,915,755
2007-11-09 2007-11-07 107.675 1,348,490 -37,062 0.12% 145,199,008
2007-11-08 2007-11-06 102.057 1,385,552 +1,154 0.12% 141,405,859
2007-11-07 2007-11-05 103.514 1,384,398 -10,958 0.12% 143,304,429
2007-11-06 2007-11-02 103.618 1,395,356 +5,582 0.12% 144,583,898
2007-11-05 2007-11-01 107.155 1,389,774 -26,261 0.12% 148,921,354
2007-11-02 2007-10-31 107.935 1,416,035 -25,953 0.12% 152,840,222
2007-11-01 2007-10-30 108.195 1,441,988 -55,424 0.12% 156,016,508
2007-10-31 2007-10-29 106.635 1,497,412 -48,542 0.13% 159,676,404
2007-10-30 2007-10-26 101.225 1,545,954 -10,528 0.13% 156,489,418
2007-10-29 2007-10-25 99.248 1,556,482 -8,870 0.13% 154,478,501
2007-10-26 2007-10-24 97.168 1,565,352 +8,651 0.13% 152,101,836
2007-10-25 2007-10-23 98.520 1,556,701 -962 0.13% 153,366,586
2007-10-24 2007-10-22 97.792 1,557,663 +8,844 0.13% 152,327,013
2007-10-23 2007-10-18 99.561 1,548,819 +3,460 0.13% 154,201,349
2007-10-22 2007-10-17 100.289 1,545,359 -5,767 0.13% 154,982,259
2007-10-18 2007-10-16 99.561 1,551,126 +730 0.13% 154,431,035
2007-10-17 2007-10-15 100.393 1,550,396 -182 0.13% 155,648,708
2007-10-16 2007-10-12 100.601 1,550,578 -2,598 0.13% 155,989,606
2007-10-15 2007-10-11 100.705 1,553,176 -962 0.13% 156,412,550
2007-10-12 2007-10-10 100.809 1,554,138 -4,229 0.13% 156,671,111
2007-10-11 2007-10-09 101.433 1,558,367 -1,923 0.13% 158,070,172
2007-10-10 2007-10-08 101.125 1,560,290 +4,537 0.13% 157,784,346
2007-10-09 2007-10-05 103.847 1,555,753 +7,130 0.13% 161,559,976
2007-10-08 2007-10-04 104.056 1,548,623 -39,836 0.13% 161,143,781
2007-10-05 2007-10-03 103.219 1,588,459 -29,537 0.14% 163,958,670
2007-10-04 2007-10-02 94.739 1,617,996 +841 0.14% 153,287,762
2007-10-03 2007-09-28 94.739 1,617,155 -6,572 0.14% 153,208,086
2007-10-02 2007-09-27 95.158 1,623,727 +4,184 0.14% 154,510,628
2007-09-28 2007-09-25 94.635 1,619,543 +1,910 0.14% 153,264,783
2007-09-27 2007-09-24 94.949 1,617,633 +13,661 0.14% 153,592,053
2007-09-25 2007-09-21 95.577 1,603,972 -4,706 0.14% 153,302,424
2007-09-24 2007-09-20 94.844 1,608,678 -382 0.14% 152,573,385
2007-09-21 2007-09-19 95.263 1,609,060 -22,219 0.14% 153,283,388
2007-09-20 2007-09-18 94.006 1,631,279 +22,544 0.14% 153,350,799
2007-09-19 2007-09-17 93.588 1,608,735 -1,910 0.14% 150,557,880
2007-09-18 2007-09-14 95.053 1,610,645 -10,164 0.14% 153,097,161
2007-09-17 2007-09-13 95.891 1,620,809 -12,921 0.14% 155,420,669
2007-09-14 2007-09-12 95.472 1,633,730 +11,578 0.14% 155,975,571
2007-09-13 2007-09-11 94.216 1,622,152 +163 0.14% 152,832,430
2007-09-12 2007-09-10 94.635 1,621,989 +6,916 0.14% 153,496,259
2007-09-11 2007-09-07 95.577 1,615,073 +2,637 0.14% 154,363,421
2007-09-10 2007-09-06 95.577 1,612,436 -5,942 0.14% 154,111,385
2007-09-07 2007-09-05 94.635 1,618,378 -6,114 0.14% 153,154,534
2007-09-06 2007-09-04 94.321 1,624,492 -5,158 0.14% 153,222,953
2007-09-05 2007-09-03 94.216 1,629,650 -229 0.14% 153,538,860
2007-09-04 2007-08-31 94.216 1,629,879 +955 0.14% 153,560,435
2007-09-03 2007-08-30 93.169 1,628,924 -764 0.14% 151,765,232
2007-08-31 2007-08-29 92.646 1,629,688 +1,528 0.14% 150,983,400
2007-08-30 2007-08-28 94.321 1,628,160 -6,801 0.14% 153,568,921
2007-08-29 2007-08-27 95.681 1,634,961 -8,196 0.14% 156,435,406
2007-08-28 2007-08-24 93.483 1,643,157 +2,101 0.14% 153,607,345
2007-08-27 2007-08-23 94.425 1,641,056 -25,984 0.14% 154,957,072
2007-08-24 2007-08-22 92.960 1,667,040 -9,743 0.14% 154,967,436
2007-08-23 2007-08-21 90.447 1,676,783 +4,644 0.14% 151,660,354
2007-08-22 2007-08-20 89.505 1,672,139 +22,544 0.14% 149,664,897
2007-08-21 2007-08-17 89.191 1,649,595 +8,865 0.14% 147,129,035
2007-08-20 2007-08-16 89.924 1,640,730 +7,050 0.14% 147,540,668
2007-08-17 2007-08-15 92.017 1,633,680 +23,499 0.14% 150,327,117
2007-08-16 2007-08-14 94.006 1,610,181 -5,923 0.14% 151,367,450
2007-08-15 2007-08-13 94.321 1,616,104 -5,397 0.14% 152,431,793
2007-08-14 2007-08-10 93.692 1,621,501 -52,319 0.14% 151,922,367
2007-08-10 2007-08-08 94.635 1,673,820 +58,652 0.14% 158,401,265
2007-08-09 2007-08-07 94.216 1,615,168 -21,970 0.14% 152,174,426
2007-08-08 2007-08-06 94.216 1,637,138 -7,681 0.14% 154,244,348
2007-08-07 2007-08-03 94.216 1,644,819 -4,738 0.14% 154,968,020
2007-08-06 2007-08-02 94.530 1,649,557 -33,434 0.14% 155,932,463
2007-08-03 2007-08-01 93.064 1,682,991 +13,278 0.15% 156,626,418
2007-08-02 2007-07-31 95.681 1,669,713 +5,082 0.14% 159,760,527
2007-08-01 2007-07-30 95.367 1,664,631 +2,006 0.14% 158,751,492
2007-07-31 2007-07-27 92.750 1,662,625 +10,126 0.14% 154,208,918
2007-07-30 2007-07-26 94.635 1,652,499 +18,494 0.14% 156,383,561
2007-07-27 2007-07-25 95.891 1,634,005 +1,528 0.14% 156,686,044
2007-07-26 2007-07-24 95.681 1,632,477 -51,889 0.14% 156,197,734
2007-07-25 2007-07-23 97.461 1,684,366 -3,668 0.15% 164,160,100
2007-07-24 2007-07-20 96.205 1,688,034 +4,432 0.15% 162,397,060
2007-07-23 2007-07-19 95.681 1,683,602 -5,044 0.15% 161,089,447
2007-07-20 2007-07-18 94.739 1,688,646 +2,675 0.15% 159,981,092
2007-07-19 2007-07-17 94.321 1,685,971 -21,780 0.15% 159,021,686
2007-07-18 2007-07-16 95.891 1,707,751 -23,423 0.15% 163,757,607
2007-07-17 2007-07-13 99.241 1,731,174 -47,347 0.15% 171,802,912
2007-07-16 2007-07-12 93.483 1,778,521 -5,330 0.15% 166,261,586
2007-07-13 2007-07-11 92.332 1,783,851 +1,605 0.15% 164,705,698
2007-07-12 2007-07-10 88.772 1,782,246 +17,576 0.15% 158,214,019
2007-07-11 2007-07-09 88.563 1,764,670 +2,293 0.15% 156,284,291
2007-07-10 2007-07-06 88.144 1,762,377 +955 0.15% 155,343,244
2007-07-09 2007-07-05 87.935 1,761,422 -8,578 0.15% 154,890,280
2007-07-06 2007-07-04 86.260 1,770,000 -267 0.15% 152,679,925
2007-07-05 2007-07-03 87.097 1,770,267 -24,837 0.15% 154,185,510
2007-07-03 2007-06-28 86.574 1,795,104 -4,279 0.16% 155,409,150
2007-06-29 2007-06-27 86.574 1,799,383 -8,856 0.16% 155,779,600
2007-06-28 2007-06-26 85.318 1,808,239 -12,628 0.16% 154,274,768
2007-06-27 2007-06-25 84.794 1,820,867 -1,154 0.16% 154,399,079
2007-06-26 2007-06-22 85.527 1,822,021 0.16% 155,832,090

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top