History of CCASS shareholding
Participant: SEEN SIU LAM
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 5,715 | +0 | 0.00% | 39,776 |
| 2025-10-13 | 2025-10-09 | 6.840 | 5,715 | +0 | 0.00% | 39,091 |
| 2025-10-10 | 2025-10-08 | 6.780 | 5,715 | +0 | 0.00% | 38,748 |
| 2025-10-09 | 2025-10-06 | 6.750 | 5,715 | +0 | 0.00% | 38,576 |
| 2025-10-08 | 2025-10-03 | 6.780 | 5,715 | +0 | 0.00% | 38,748 |
| 2025-10-06 | 2025-10-02 | 6.790 | 5,715 | +0 | 0.00% | 38,805 |
| 2025-10-03 | 2025-09-30 | 6.760 | 5,715 | +0 | 0.00% | 38,633 |
| 2025-10-02 | 2025-09-29 | 6.820 | 5,715 | +0 | 0.00% | 38,976 |
| 2025-09-30 | 2025-09-26 | 6.750 | 5,715 | +0 | 0.00% | 38,576 |
| 2025-09-29 | 2025-09-25 | 6.770 | 5,715 | +0 | 0.00% | 38,691 |
| 2025-09-26 | 2025-09-24 | 6.800 | 5,715 | +0 | 0.00% | 38,862 |
| 2025-09-25 | 2025-09-23 | 6.820 | 5,715 | +0 | 0.00% | 38,976 |
| 2025-09-24 | 2025-09-22 | 6.780 | 5,715 | +0 | 0.00% | 38,748 |
| 2025-09-23 | 2025-09-19 | 6.890 | 5,715 | +0 | 0.00% | 39,376 |
| 2025-09-22 | 2025-09-18 | 6.990 | 5,715 | +0 | 0.00% | 39,948 |
| 2025-09-19 | 2025-09-17 | 7.020 | 5,715 | +0 | 0.00% | 40,119 |
| 2025-09-18 | 2025-09-16 | 7.050 | 5,715 | +0 | 0.00% | 40,291 |
| 2025-09-17 | 2025-09-15 | 7.100 | 5,715 | +0 | 0.00% | 40,576 |
| 2025-09-16 | 2025-09-12 | 7.090 | 5,715 | +0 | 0.00% | 40,519 |
| 2025-09-15 | 2025-09-11 | 7.120 | 5,715 | +0 | 0.00% | 40,691 |
| 2025-09-12 | 2025-09-10 | 7.040 | 5,715 | +0 | 0.00% | 40,234 |
| 2025-09-11 | 2025-09-09 | 7.000 | 5,715 | +0 | 0.00% | 40,005 |
| 2025-09-10 | 2025-09-08 | 7.010 | 5,715 | +0 | 0.00% | 40,062 |
| 2025-09-09 | 2025-09-05 | 6.890 | 5,715 | +0 | 0.00% | 39,376 |
| 2025-09-08 | 2025-09-04 | 6.840 | 5,715 | +0 | 0.00% | 39,091 |
| 2025-09-05 | 2025-09-03 | 6.840 | 5,715 | +0 | 0.00% | 39,091 |
| 2025-09-04 | 2025-09-02 | 6.910 | 5,715 | +0 | 0.00% | 39,491 |
| 2025-09-03 | 2025-09-01 | 7.172 | 5,715 | +0 | 0.00% | 40,988 |
| 2025-09-02 | 2025-08-29 | 7.131 | 5,715 | +97 | 0.00% | 40,756 |
| 2025-09-01 | 2025-08-28 | 7.162 | 5,618 | +0 | 0.00% | 40,236 |
| 2025-08-29 | 2025-08-27 | 7.121 | 5,618 | +0 | 0.00% | 40,007 |
| 2025-08-28 | 2025-08-26 | 7.111 | 5,618 | +0 | 0.00% | 39,950 |
| 2025-08-27 | 2025-08-25 | 7.162 | 5,618 | +0 | 0.00% | 40,236 |
| 2025-08-26 | 2025-08-22 | 7.101 | 5,618 | +0 | 0.00% | 39,893 |
| 2025-08-25 | 2025-08-21 | 7.081 | 5,618 | +0 | 0.00% | 39,778 |
| 2025-08-22 | 2025-08-20 | 7.162 | 5,618 | +0 | 0.00% | 40,236 |
| 2025-08-21 | 2025-08-19 | 7.162 | 5,618 | +0 | 0.00% | 40,236 |
| 2025-08-20 | 2025-08-18 | 7.182 | 5,618 | +0 | 0.00% | 40,350 |
| 2025-08-19 | 2025-08-15 | 7.253 | 5,618 | +0 | 0.00% | 40,750 |
| 2025-08-18 | 2025-08-14 | 7.386 | 5,618 | +0 | 0.00% | 41,493 |
| 2025-08-15 | 2025-08-13 | 7.345 | 5,618 | +0 | 0.00% | 41,264 |
| 2025-08-14 | 2025-08-12 | 7.264 | 5,618 | +0 | 0.00% | 40,807 |
| 2025-08-13 | 2025-08-11 | 7.274 | 5,618 | +0 | 0.00% | 40,864 |
| 2025-08-12 | 2025-08-08 | 7.172 | 5,618 | +0 | 0.00% | 40,293 |
| 2025-08-11 | 2025-08-07 | 7.162 | 5,618 | +0 | 0.00% | 40,236 |
| 2025-08-08 | 2025-08-06 | 7.050 | 5,618 | +0 | 0.00% | 39,607 |
| 2025-08-07 | 2025-08-05 | 7.101 | 5,618 | +0 | 0.00% | 39,893 |
| 2025-08-06 | 2025-08-04 | 7.081 | 5,618 | +0 | 0.00% | 39,778 |
| 2025-08-05 | 2025-08-01 | 7.060 | 5,618 | +0 | 0.00% | 39,664 |
| 2025-08-04 | 2025-07-31 | 7.131 | 5,618 | +0 | 0.00% | 40,064 |
| 2025-08-01 | 2025-07-30 | 7.243 | 5,618 | +0 | 0.00% | 40,693 |
| 2025-07-31 | 2025-07-29 | 7.182 | 5,618 | +0 | 0.00% | 40,350 |
| 2025-07-30 | 2025-07-28 | 7.172 | 5,618 | +0 | 0.00% | 40,293 |
| 2025-07-29 | 2025-07-25 | 7.070 | 5,618 | +0 | 0.00% | 39,721 |
| 2025-07-28 | 2025-07-24 | 7.111 | 5,618 | +0 | 0.00% | 39,950 |
| 2025-07-25 | 2025-07-23 | 7.121 | 5,618 | +0 | 0.00% | 40,007 |
| 2025-07-24 | 2025-07-22 | 7.050 | 5,618 | +0 | 0.00% | 39,607 |
| 2025-07-23 | 2025-07-21 | 6.948 | 5,618 | +0 | 0.00% | 39,035 |
| 2025-07-22 | 2025-07-18 | 6.887 | 5,618 | +0 | 0.00% | 38,692 |
| 2025-07-21 | 2025-07-17 | 6.918 | 5,618 | +0 | 0.00% | 38,864 |
| 2025-07-18 | 2025-07-16 | 6.928 | 5,618 | +0 | 0.00% | 38,921 |
| 2025-07-17 | 2025-07-15 | 6.908 | 5,618 | +0 | 0.00% | 38,807 |
| 2025-07-16 | 2025-07-14 | 6.836 | 5,618 | +0 | 0.00% | 38,407 |
| 2025-07-15 | 2025-07-11 | 6.826 | 5,618 | +0 | 0.00% | 38,350 |
| 2025-07-14 | 2025-07-10 | 6.826 | 5,618 | +0 | 0.00% | 38,350 |
| 2025-07-11 | 2025-07-09 | 6.765 | 5,618 | +0 | 0.00% | 38,007 |
| 2025-07-10 | 2025-07-08 | 6.806 | 5,618 | +0 | 0.00% | 38,235 |
| 2025-07-09 | 2025-07-07 | 6.836 | 5,618 | +0 | 0.00% | 38,407 |
| 2025-07-08 | 2025-07-04 | 6.806 | 5,618 | +0 | 0.00% | 38,235 |
| 2025-07-07 | 2025-07-03 | 6.816 | 5,618 | +0 | 0.00% | 38,292 |
| 2025-07-04 | 2025-07-02 | 6.775 | 5,618 | +0 | 0.00% | 38,064 |
| 2025-07-03 | 2025-06-30 | 6.704 | 5,618 | +0 | 0.00% | 37,664 |
| 2025-07-02 | 2025-06-27 | 6.765 | 5,618 | +0 | 0.00% | 38,007 |
| 2025-06-30 | 2025-06-26 | 6.806 | 5,618 | +0 | 0.00% | 38,235 |
| 2025-06-27 | 2025-06-25 | 6.796 | 5,618 | +0 | 0.00% | 38,178 |
| 2025-06-26 | 2025-06-24 | 6.775 | 5,618 | +0 | 0.00% | 38,064 |
| 2025-06-25 | 2025-06-23 | 6.714 | 5,618 | +0 | 0.00% | 37,721 |
| 2025-06-24 | 2025-06-20 | 6.735 | 5,618 | +0 | 0.00% | 37,835 |
| 2025-06-23 | 2025-06-19 | 6.724 | 5,618 | +0 | 0.00% | 37,778 |
| 2025-06-20 | 2025-06-18 | 6.755 | 5,618 | +0 | 0.00% | 37,949 |
| 2025-06-19 | 2025-06-17 | 6.816 | 5,618 | +0 | 0.00% | 38,292 |
| 2025-06-18 | 2025-06-16 | 6.847 | 5,618 | +0 | 0.00% | 38,464 |
| 2025-06-17 | 2025-06-13 | 6.918 | 5,618 | +0 | 0.00% | 38,864 |
| 2025-06-16 | 2025-06-12 | 6.867 | 5,618 | +0 | 0.00% | 38,578 |
| 2025-06-13 | 2025-06-11 | 6.897 | 5,618 | +0 | 0.00% | 38,750 |
| 2025-06-12 | 2025-06-10 | 6.847 | 5,618 | +0 | 0.00% | 38,464 |
| 2025-06-11 | 2025-06-09 | 6.836 | 5,618 | +0 | 0.00% | 38,407 |
| 2025-06-10 | 2025-06-06 | 6.928 | 5,618 | +0 | 0.00% | 38,921 |
| 2025-06-09 | 2025-06-05 | 7.394 | 5,618 | +0 | 0.00% | 41,537 |
| 2025-06-06 | 2025-06-04 | 7.309 | 5,618 | +184 | 0.00% | 41,065 |
| 2025-06-05 | 2025-06-03 | 7.394 | 5,434 | +0 | 0.00% | 40,177 |
| 2025-06-04 | 2025-06-02 | 7.288 | 5,434 | +0 | 0.00% | 39,605 |
| 2025-06-03 | 2025-05-30 | 7.257 | 5,434 | +0 | 0.00% | 39,434 |
| 2025-06-02 | 2025-05-29 | 7.320 | 5,434 | +0 | 0.00% | 39,777 |
| 2025-05-30 | 2025-05-28 | 7.331 | 5,434 | +0 | 0.00% | 39,834 |
| 2025-05-29 | 2025-05-27 | 7.309 | 5,434 | +0 | 0.00% | 39,720 |
| 2025-05-28 | 2025-05-26 | 7.299 | 5,434 | +0 | 0.00% | 39,663 |
| 2025-05-27 | 2025-05-23 | 7.331 | 5,434 | +0 | 0.00% | 39,834 |
| 2025-05-26 | 2025-05-22 | 7.352 | 5,434 | +0 | 0.00% | 39,948 |
| 2025-05-23 | 2025-05-21 | 7.331 | 5,434 | +0 | 0.00% | 39,834 |
| 2025-05-22 | 2025-05-20 | 7.394 | 5,434 | +0 | 0.00% | 40,177 |
| 2025-05-21 | 2025-05-19 | 7.394 | 5,434 | +0 | 0.00% | 40,177 |
| 2025-05-20 | 2025-05-16 | 7.352 | 5,434 | +0 | 0.00% | 39,948 |
| 2025-05-19 | 2025-05-15 | 7.352 | 5,434 | +0 | 0.00% | 39,948 |
| 2025-05-16 | 2025-05-14 | 7.425 | 5,434 | +0 | 0.00% | 40,348 |
| 2025-05-15 | 2025-05-13 | 7.425 | 5,434 | +0 | 0.00% | 40,348 |
| 2025-05-14 | 2025-05-12 | 7.478 | 5,434 | +0 | 0.00% | 40,634 |
| 2025-05-13 | 2025-05-09 | 7.467 | 5,434 | +0 | 0.00% | 40,577 |
| 2025-05-12 | 2025-05-08 | 7.404 | 5,434 | +0 | 0.00% | 40,234 |
| 2025-05-09 | 2025-05-07 | 7.383 | 5,434 | +0 | 0.00% | 40,120 |
| 2025-05-08 | 2025-05-06 | 7.488 | 5,434 | +0 | 0.00% | 40,691 |
| 2025-05-07 | 2025-05-02 | 7.394 | 5,434 | +0 | 0.00% | 40,177 |
| 2025-05-06 | 2025-04-30 | 7.352 | 5,434 | +0 | 0.00% | 39,948 |
| 2025-05-02 | 2025-04-29 | 7.373 | 5,434 | +0 | 0.00% | 40,063 |
| 2025-04-30 | 2025-04-28 | 7.352 | 5,434 | +0 | 0.00% | 39,948 |
| 2025-04-29 | 2025-04-25 | 7.373 | 5,434 | +0 | 0.00% | 40,063 |
| 2025-04-28 | 2025-04-24 | 7.352 | 5,434 | +0 | 0.00% | 39,948 |
| 2025-04-25 | 2025-04-23 | 7.373 | 5,434 | +0 | 0.00% | 40,063 |
| 2025-04-24 | 2025-04-22 | 7.320 | 5,434 | +0 | 0.00% | 39,777 |
| 2025-04-23 | 2025-04-17 | 7.257 | 5,434 | +0 | 0.00% | 39,434 |
| 2025-04-22 | 2025-04-16 | 7.194 | 5,434 | +0 | 0.00% | 39,091 |
| 2025-04-17 | 2025-04-15 | 7.089 | 5,434 | +0 | 0.00% | 38,520 |
| 2025-04-16 | 2025-04-14 | 7.068 | 5,434 | +0 | 0.00% | 38,405 |
| 2025-04-15 | 2025-04-11 | 6.941 | 5,434 | +0 | 0.00% | 37,719 |
| 2025-04-14 | 2025-04-10 | 6.931 | 5,434 | +0 | 0.00% | 37,662 |
| 2025-04-11 | 2025-04-09 | 6.815 | 5,434 | +0 | 0.00% | 37,034 |
| 2025-04-10 | 2025-04-08 | 6.836 | 5,434 | +0 | 0.00% | 37,148 |
| 2025-04-09 | 2025-04-07 | 6.857 | 5,434 | +0 | 0.00% | 37,262 |
| 2025-04-08 | 2025-04-03 | 7.257 | 5,434 | +0 | 0.00% | 39,434 |
| 2025-04-07 | 2025-04-02 | 7.152 | 5,434 | +0 | 0.00% | 38,863 |
| 2025-04-03 | 2025-04-01 | 7.173 | 5,434 | +0 | 0.00% | 38,977 |
| 2025-04-02 | 2025-03-31 | 7.036 | 5,434 | +0 | 0.00% | 38,234 |
| 2025-04-01 | 2025-03-28 | 7.036 | 5,434 | +0 | 0.00% | 38,234 |
| 2025-03-31 | 2025-03-27 | 6.973 | 5,434 | +0 | 0.00% | 37,891 |
| 2025-03-28 | 2025-03-26 | 6.920 | 5,434 | +0 | 0.00% | 37,605 |
| 2025-03-27 | 2025-03-25 | 6.952 | 5,434 | +0 | 0.00% | 37,777 |
| 2025-03-26 | 2025-03-24 | 7.015 | 5,434 | +0 | 0.00% | 38,120 |
| 2025-03-25 | 2025-03-21 | 6.952 | 5,434 | +0 | 0.00% | 37,777 |
| 2025-03-24 | 2025-03-20 | 7.036 | 5,434 | +0 | 0.00% | 38,234 |
| 2025-03-21 | 2025-03-19 | 6.931 | 5,434 | +0 | 0.00% | 37,662 |
| 2025-03-20 | 2025-03-18 | 6.805 | 5,434 | +0 | 0.00% | 36,977 |
| 2025-03-19 | 2025-03-17 | 6.805 | 5,434 | +0 | 0.00% | 36,977 |
| 2025-03-18 | 2025-03-14 | 6.678 | 5,434 | +0 | 0.00% | 36,291 |
| 2025-03-17 | 2025-03-13 | 6.731 | 5,434 | +0 | 0.00% | 36,576 |
| 2025-03-14 | 2025-03-12 | 6.731 | 5,434 | +0 | 0.00% | 36,576 |
| 2025-03-13 | 2025-03-11 | 6.594 | 5,434 | +0 | 0.00% | 35,834 |
| 2025-03-12 | 2025-03-10 | 6.594 | 5,434 | +0 | 0.00% | 35,834 |
| 2025-03-11 | 2025-03-07 | 6.573 | 5,434 | +0 | 0.00% | 35,719 |
| 2025-03-10 | 2025-03-06 | 6.594 | 5,434 | +0 | 0.00% | 35,834 |
| 2025-03-07 | 2025-03-05 | 6.584 | 5,434 | +0 | 0.00% | 35,776 |
| 2025-03-06 | 2025-03-04 | 6.510 | 5,434 | +0 | 0.00% | 35,376 |
| 2025-03-05 | 2025-03-03 | 6.468 | 5,434 | +0 | 0.00% | 35,148 |
| 2025-03-04 | 2025-02-28 | 6.521 | 5,434 | +0 | 0.00% | 35,433 |
| 2025-03-03 | 2025-02-27 | 6.542 | 5,434 | +0 | 0.00% | 35,548 |
| 2025-02-28 | 2025-02-26 | 6.521 | 5,434 | +0 | 0.00% | 35,433 |
| 2025-02-27 | 2025-02-25 | 6.437 | 5,434 | +0 | 0.00% | 34,976 |
| 2025-02-26 | 2025-02-24 | 6.437 | 5,434 | +0 | 0.00% | 34,976 |
| 2025-02-25 | 2025-02-21 | 6.373 | 5,434 | +0 | 0.00% | 34,633 |
| 2025-02-24 | 2025-02-20 | 6.373 | 5,434 | +0 | 0.00% | 34,633 |
| 2025-02-21 | 2025-02-19 | 6.437 | 5,434 | +0 | 0.00% | 34,976 |
| 2025-02-20 | 2025-02-18 | 6.479 | 5,434 | +0 | 0.00% | 35,205 |
| 2025-02-19 | 2025-02-17 | 6.416 | 5,434 | +0 | 0.00% | 34,862 |
| 2025-02-18 | 2025-02-14 | 6.394 | 5,434 | +0 | 0.00% | 34,748 |
| 2025-02-17 | 2025-02-13 | 6.405 | 5,434 | +0 | 0.00% | 34,805 |
| 2025-02-14 | 2025-02-12 | 6.352 | 5,434 | +0 | 0.00% | 34,519 |
| 2025-02-13 | 2025-02-11 | 6.247 | 5,434 | +0 | 0.00% | 33,948 |
| 2025-02-12 | 2025-02-10 | 6.258 | 5,434 | +0 | 0.00% | 34,005 |
| 2025-02-11 | 2025-02-07 | 6.226 | 5,434 | +0 | 0.00% | 33,833 |
| 2025-02-10 | 2025-02-06 | 6.331 | 5,434 | +0 | 0.00% | 34,405 |
| 2025-02-07 | 2025-02-05 | 6.237 | 5,434 | +0 | 0.00% | 33,890 |
| 2025-02-06 | 2025-02-04 | 6.258 | 5,434 | +0 | 0.00% | 34,005 |
| 2025-02-05 | 2025-02-03 | 6.258 | 5,434 | +0 | 0.00% | 34,005 |
| 2025-02-04 | 2025-01-28 | 6.279 | 5,434 | +0 | 0.00% | 34,119 |
| 2025-02-03 | 2025-01-24 | 6.247 | 5,434 | +0 | 0.00% | 33,948 |
| 2025-01-27 | 2025-01-23 | 6.226 | 5,434 | +0 | 0.00% | 33,833 |
| 2025-01-24 | 2025-01-22 | 6.268 | 5,434 | +0 | 0.00% | 34,062 |
| 2025-01-23 | 2025-01-21 | 6.405 | 5,434 | +0 | 0.00% | 34,805 |
| 2025-01-22 | 2025-01-20 | 6.373 | 5,434 | +0 | 0.00% | 34,633 |
| 2025-01-21 | 2025-01-17 | 6.363 | 5,434 | +0 | 0.00% | 34,576 |
| 2025-01-20 | 2025-01-16 | 6.310 | 5,434 | +0 | 0.00% | 34,290 |
| 2025-01-17 | 2025-01-15 | 6.237 | 5,434 | +0 | 0.00% | 33,890 |
| 2025-01-16 | 2025-01-14 | 6.258 | 5,434 | +0 | 0.00% | 34,005 |
| 2025-01-15 | 2025-01-13 | 6.205 | 5,434 | +0 | 0.00% | 33,719 |
| 2025-01-14 | 2025-01-10 | 6.300 | 5,434 | +0 | 0.00% | 34,233 |
| 2025-01-13 | 2025-01-09 | 6.289 | 5,434 | +0 | 0.00% | 34,176 |
| 2025-01-10 | 2025-01-08 | 6.352 | 5,434 | +0 | 0.00% | 34,519 |
| 2025-01-09 | 2025-01-07 | 6.384 | 5,434 | +0 | 0.00% | 34,691 |
| 2025-01-08 | 2025-01-06 | 6.437 | 5,434 | +0 | 0.00% | 34,976 |
| 2025-01-07 | 2025-01-03 | 6.447 | 5,434 | +0 | 0.00% | 35,033 |
| 2025-01-06 | 2025-01-02 | 6.426 | 5,434 | +0 | 0.00% | 34,919 |
| 2025-01-03 | 2024-12-31 | 6.531 | 5,434 | +0 | 0.00% | 35,491 |
| 2025-01-02 | 2024-12-27 | 6.510 | 5,434 | +0 | 0.00% | 35,376 |
| 2024-12-30 | 2024-12-24 | 6.458 | 5,434 | +0 | 0.00% | 35,091 |
| 2024-12-27 | 2024-12-20 | 6.384 | 5,434 | +0 | 0.00% | 34,691 |
| 2024-12-23 | 2024-12-19 | 6.416 | 5,434 | +0 | 0.00% | 34,862 |
| 2024-12-20 | 2024-12-18 | 6.479 | 5,434 | +0 | 0.00% | 35,205 |
| 2024-12-19 | 2024-12-17 | 6.405 | 5,434 | +0 | 0.00% | 34,805 |
| 2024-12-18 | 2024-12-16 | 6.405 | 5,434 | +0 | 0.00% | 34,805 |
| 2024-12-17 | 2024-12-13 | 6.363 | 5,434 | +0 | 0.00% | 34,576 |
| 2024-12-16 | 2024-12-12 | 6.384 | 5,434 | +0 | 0.00% | 34,691 |
| 2024-12-13 | 2024-12-11 | 6.331 | 5,434 | +0 | 0.00% | 34,405 |
| 2024-12-12 | 2024-12-10 | 6.289 | 5,434 | +0 | 0.00% | 34,176 |
| 2024-12-11 | 2024-12-09 | 6.258 | 5,434 | +0 | 0.00% | 34,005 |
| 2024-12-10 | 2024-12-06 | 6.237 | 5,434 | +0 | 0.00% | 33,890 |
| 2024-12-09 | 2024-12-05 | 6.184 | 5,434 | +0 | 0.00% | 33,605 |
| 2024-12-06 | 2024-12-04 | 6.226 | 5,434 | +0 | 0.00% | 33,833 |
| 2024-12-05 | 2024-12-03 | 6.216 | 5,434 | +0 | 0.00% | 33,776 |
| 2024-12-04 | 2024-12-02 | 6.205 | 5,434 | +0 | 0.00% | 33,719 |
| 2024-12-03 | 2024-11-29 | 6.205 | 5,434 | +0 | 0.00% | 33,719 |
| 2024-12-02 | 2024-11-28 | 6.205 | 5,434 | +0 | 0.00% | 33,719 |
| 2024-11-29 | 2024-11-27 | 6.216 | 5,434 | +0 | 0.00% | 33,776 |
| 2024-11-28 | 2024-11-26 | 6.205 | 5,434 | +0 | 0.00% | 33,719 |
| 2024-11-27 | 2024-11-25 | 6.216 | 5,434 | +0 | 0.00% | 33,776 |
| 2024-11-26 | 2024-11-22 | 6.205 | 5,434 | +0 | 0.00% | 33,719 |
| 2024-11-25 | 2024-11-21 | 6.300 | 5,434 | +0 | 0.00% | 34,233 |
| 2024-11-22 | 2024-11-20 | 6.268 | 5,434 | +0 | 0.00% | 34,062 |
| 2024-11-21 | 2024-11-19 | 6.300 | 5,434 | +0 | 0.00% | 34,233 |
| 2024-11-20 | 2024-11-18 | 6.268 | 5,434 | +0 | 0.00% | 34,062 |
| 2024-11-19 | 2024-11-15 | 6.331 | 5,434 | +0 | 0.00% | 34,405 |
| 2024-11-18 | 2024-11-14 | 6.300 | 5,434 | +0 | 0.00% | 34,233 |
| 2024-11-15 | 2024-11-13 | 6.342 | 5,434 | +0 | 0.00% | 34,462 |
| 2024-11-14 | 2024-11-12 | 6.363 | 5,434 | +0 | 0.00% | 34,576 |
| 2024-11-13 | 2024-11-11 | 6.416 | 5,434 | +0 | 0.00% | 34,862 |
| 2024-11-12 | 2024-11-08 | 6.394 | 5,434 | +0 | 0.00% | 34,748 |
| 2024-11-11 | 2024-11-07 | 6.426 | 5,434 | +0 | 0.00% | 34,919 |
| 2024-11-08 | 2024-11-06 | 6.363 | 5,434 | +0 | 0.00% | 34,576 |
| 2024-11-07 | 2024-11-05 | 6.458 | 5,434 | +0 | 0.00% | 35,091 |
| 2024-11-06 | 2024-11-04 | 6.437 | 5,434 | +0 | 0.00% | 34,976 |
| 2024-11-05 | 2024-11-01 | 6.384 | 5,434 | +0 | 0.00% | 34,691 |
| 2024-11-04 | 2024-10-31 | 6.342 | 5,434 | +0 | 0.00% | 34,462 |
| 2024-11-01 | 2024-10-30 | 6.426 | 5,434 | +0 | 0.00% | 34,919 |
| 2024-10-31 | 2024-10-29 | 6.458 | 5,434 | +0 | 0.00% | 35,091 |
| 2024-10-30 | 2024-10-28 | 6.447 | 5,434 | +0 | 0.00% | 35,033 |
| 2024-10-29 | 2024-10-25 | 6.437 | 5,434 | +0 | 0.00% | 34,976 |
| 2024-10-28 | 2024-10-24 | 6.437 | 5,434 | +0 | 0.00% | 34,976 |
| 2024-10-25 | 2024-10-23 | 6.416 | 5,434 | +0 | 0.00% | 34,862 |
| 2024-10-24 | 2024-10-22 | 6.437 | 5,434 | +0 | 0.00% | 34,976 |
| 2024-10-23 | 2024-10-21 | 6.447 | 5,434 | +0 | 0.00% | 35,033 |
| 2024-10-22 | 2024-10-18 | 6.521 | 5,434 | +0 | 0.00% | 35,433 |
| 2024-10-21 | 2024-10-17 | 6.426 | 5,434 | +0 | 0.00% | 34,919 |
| 2024-10-18 | 2024-10-16 | 6.426 | 5,434 | +0 | 0.00% | 34,919 |
| 2024-10-17 | 2024-10-15 | 6.405 | 5,434 | +0 | 0.00% | 34,805 |
| 2024-10-16 | 2024-10-14 | 6.552 | 5,434 | +0 | 0.00% | 35,605 |
| 2024-10-15 | 2024-10-10 | 6.531 | 5,434 | +0 | 0.00% | 35,491 |
| 2024-10-14 | 2024-10-09 | 6.500 | 5,434 | +0 | 0.00% | 35,319 |
| 2024-10-10 | 2024-10-08 | 6.626 | 5,434 | +0 | 0.00% | 36,005 |
| 2024-10-09 | 2024-10-07 | 6.857 | 5,434 | +0 | 0.00% | 37,262 |
| 2024-10-08 | 2024-10-04 | 6.794 | 5,434 | +0 | 0.00% | 36,919 |
| 2024-10-07 | 2024-10-03 | 6.794 | 5,434 | +0 | 0.00% | 36,919 |
| 2024-10-04 | 2024-10-02 | 6.878 | 5,434 | +0 | 0.00% | 37,377 |
| 2024-10-03 | 2024-09-30 | 6.731 | 5,434 | +0 | 0.00% | 36,576 |
| 2024-10-02 | 2024-09-27 | 6.941 | 5,434 | +0 | 0.00% | 37,719 |
| 2024-09-30 | 2024-09-26 | 6.784 | 5,434 | +0 | 0.00% | 36,862 |
| 2024-09-27 | 2024-09-25 | 6.805 | 5,434 | +0 | 0.00% | 36,977 |
| 2024-09-26 | 2024-09-24 | 6.836 | 5,434 | +0 | 0.00% | 37,148 |
| 2024-09-25 | 2024-09-23 | 6.689 | 5,434 | +0 | 0.00% | 36,348 |
| 2024-09-24 | 2024-09-20 | 6.689 | 5,434 | +0 | 0.00% | 36,348 |
| 2024-09-23 | 2024-09-19 | 6.742 | 5,434 | +0 | 0.00% | 36,634 |
| 2024-09-20 | 2024-09-17 | 6.805 | 5,434 | +0 | 0.00% | 36,977 |
| 2024-09-19 | 2024-09-16 | 6.636 | 5,434 | +0 | 0.00% | 36,062 |
| 2024-09-17 | 2024-09-13 | 6.542 | 5,434 | +0 | 0.00% | 35,548 |
| 2024-09-16 | 2024-09-12 | 6.458 | 5,434 | +0 | 0.00% | 35,091 |
| 2024-09-13 | 2024-09-11 | 6.373 | 5,434 | +0 | 0.00% | 34,633 |
| 2024-09-12 | 2024-09-10 | 6.447 | 5,434 | +0 | 0.00% | 35,033 |
| 2024-09-11 | 2024-09-09 | 6.500 | 5,434 | +0 | 0.00% | 35,319 |
| 2024-09-10 | 2024-09-05 | 6.521 | 5,434 | +0 | 0.00% | 35,433 |
| 2024-09-09 | 2024-09-04 | 6.468 | 5,434 | +0 | 0.00% | 35,148 |
| 2024-09-05 | 2024-09-03 | 6.510 | 5,434 | +0 | 0.00% | 35,376 |
| 2024-09-04 | 2024-09-02 | 6.605 | 5,434 | +0 | 0.00% | 35,891 |
| 2024-09-03 | 2024-08-30 | 6.678 | 5,434 | +0 | 0.00% | 36,291 |
| 2024-09-02 | 2024-08-29 | 6.594 | 5,434 | +0 | 0.00% | 35,834 |
| 2024-08-30 | 2024-08-28 | 6.839 | 5,434 | +0 | 0.00% | 37,161 |
| 2024-08-29 | 2024-08-27 | 6.860 | 5,434 | +102 | 0.00% | 37,278 |
| 2024-08-28 | 2024-08-26 | 6.785 | 5,332 | +0 | 0.00% | 36,178 |
| 2024-08-27 | 2024-08-23 | 6.753 | 5,332 | +0 | 0.00% | 36,006 |
| 2024-08-26 | 2024-08-22 | 6.774 | 5,332 | +0 | 0.00% | 36,121 |
| 2024-08-23 | 2024-08-21 | 6.753 | 5,332 | +0 | 0.00% | 36,006 |
| 2024-08-22 | 2024-08-20 | 6.849 | 5,332 | +0 | 0.00% | 36,521 |
| 2024-08-21 | 2024-08-19 | 6.892 | 5,332 | +0 | 0.00% | 36,749 |
| 2024-08-20 | 2024-08-16 | 6.967 | 5,332 | +0 | 0.00% | 37,149 |
| 2024-08-19 | 2024-08-15 | 7.042 | 5,332 | +0 | 0.00% | 37,549 |
| 2024-08-16 | 2024-08-14 | 7.074 | 5,332 | +0 | 0.00% | 37,721 |
| 2024-08-15 | 2024-08-13 | 7.085 | 5,332 | +0 | 0.00% | 37,778 |
| 2024-08-14 | 2024-08-12 | 7.096 | 5,332 | +0 | 0.00% | 37,835 |
| 2024-08-13 | 2024-08-09 | 6.967 | 5,332 | +0 | 0.00% | 37,149 |
| 2024-08-12 | 2024-08-08 | 7.010 | 5,332 | +0 | 0.00% | 37,378 |
| 2024-08-09 | 2024-08-07 | 6.989 | 5,332 | +0 | 0.00% | 37,264 |
| 2024-08-08 | 2024-08-06 | 6.882 | 5,332 | +0 | 0.00% | 36,692 |
| 2024-08-07 | 2024-08-05 | 6.957 | 5,332 | +0 | 0.00% | 37,092 |
| 2024-08-06 | 2024-08-02 | 6.924 | 5,332 | +0 | 0.00% | 36,921 |
| 2024-08-05 | 2024-08-01 | 7.021 | 5,332 | +0 | 0.00% | 37,435 |
| 2024-08-02 | 2024-07-31 | 6.828 | 5,332 | +0 | 0.00% | 36,406 |
| 2024-08-01 | 2024-07-30 | 6.828 | 5,332 | +0 | 0.00% | 36,406 |
| 2024-07-31 | 2024-07-29 | 6.946 | 5,332 | +0 | 0.00% | 37,035 |
| 2024-07-30 | 2024-07-26 | 6.817 | 5,332 | +0 | 0.00% | 36,349 |
| 2024-07-29 | 2024-07-25 | 6.753 | 5,332 | +0 | 0.00% | 36,006 |
| 2024-07-26 | 2024-07-24 | 6.710 | 5,332 | +0 | 0.00% | 35,778 |
| 2024-07-25 | 2024-07-23 | 6.678 | 5,332 | +0 | 0.00% | 35,606 |
| 2024-07-24 | 2024-07-22 | 6.828 | 5,332 | +0 | 0.00% | 36,406 |
| 2024-07-23 | 2024-07-19 | 6.764 | 5,332 | +0 | 0.00% | 36,064 |
| 2024-07-22 | 2024-07-18 | 6.860 | 5,332 | +0 | 0.00% | 36,578 |
| 2024-07-19 | 2024-07-17 | 6.871 | 5,332 | +0 | 0.00% | 36,635 |
| 2024-07-18 | 2024-07-16 | 6.721 | 5,332 | +0 | 0.00% | 35,835 |
| 2024-07-17 | 2024-07-15 | 6.882 | 5,332 | +0 | 0.00% | 36,692 |
| 2024-07-16 | 2024-07-12 | 6.999 | 5,332 | +0 | 0.00% | 37,321 |
| 2024-07-15 | 2024-07-11 | 6.710 | 5,332 | +0 | 0.00% | 35,778 |
| 2024-07-12 | 2024-07-10 | 6.581 | 5,332 | +0 | 0.00% | 35,092 |
| 2024-07-11 | 2024-07-09 | 6.517 | 5,332 | +0 | 0.00% | 34,749 |
| 2024-07-10 | 2024-07-08 | 6.474 | 5,332 | +0 | 0.00% | 34,520 |
| 2024-07-09 | 2024-07-05 | 6.453 | 5,332 | +0 | 0.00% | 34,406 |
| 2024-07-08 | 2024-07-04 | 6.442 | 5,332 | +0 | 0.00% | 34,349 |
| 2024-07-05 | 2024-07-03 | 6.442 | 5,332 | +0 | 0.00% | 34,349 |
| 2024-07-04 | 2024-07-02 | 6.324 | 5,332 | +0 | 0.00% | 33,720 |
| 2024-07-03 | 2024-06-28 | 6.367 | 5,332 | +0 | 0.00% | 33,949 |
| 2024-07-02 | 2024-06-27 | 6.217 | 5,332 | +0 | 0.00% | 33,149 |
| 2024-06-28 | 2024-06-26 | 6.292 | 5,332 | +0 | 0.00% | 33,549 |
| 2024-06-27 | 2024-06-25 | 6.238 | 5,332 | +0 | 0.00% | 33,263 |
| 2024-06-26 | 2024-06-24 | 6.260 | 5,332 | +0 | 0.00% | 33,377 |
| 2024-06-25 | 2024-06-21 | 6.153 | 5,332 | +0 | 0.00% | 32,806 |
| 2024-06-24 | 2024-06-20 | 6.313 | 5,332 | +0 | 0.00% | 33,663 |
| 2024-06-21 | 2024-06-19 | 6.346 | 5,332 | +0 | 0.00% | 33,835 |
| 2024-06-20 | 2024-06-18 | 6.238 | 5,332 | +0 | 0.00% | 33,263 |
| 2024-06-19 | 2024-06-17 | 6.260 | 5,332 | +0 | 0.00% | 33,377 |
| 2024-06-18 | 2024-06-14 | 6.356 | 5,332 | +0 | 0.00% | 33,892 |
| 2024-06-17 | 2024-06-13 | 6.324 | 5,332 | +0 | 0.00% | 33,720 |
| 2024-06-14 | 2024-06-12 | 6.206 | 5,332 | +0 | 0.00% | 33,092 |
| 2024-06-13 | 2024-06-11 | 6.313 | 5,332 | +0 | 0.00% | 33,663 |
| 2024-06-12 | 2024-06-07 | 6.335 | 5,332 | +0 | 0.00% | 33,777 |
| 2024-06-11 | 2024-06-06 | 6.324 | 5,332 | +0 | 0.00% | 33,720 |
| 2024-06-07 | 2024-06-05 | 6.827 | 5,332 | +0 | 0.00% | 36,401 |
| 2024-06-06 | 2024-06-04 | 6.882 | 5,332 | +200 | 0.00% | 36,697 |
| 2024-06-05 | 2024-06-03 | 6.849 | 5,132 | +0 | 0.00% | 35,149 |
| 2024-06-04 | 2024-05-31 | 6.760 | 5,132 | +0 | 0.00% | 34,692 |
| 2024-06-03 | 2024-05-30 | 6.816 | 5,132 | +0 | 0.00% | 34,978 |
| 2024-05-31 | 2024-05-29 | 6.894 | 5,132 | +0 | 0.00% | 35,378 |
| 2024-05-30 | 2024-05-28 | 6.960 | 5,132 | +0 | 0.00% | 35,721 |
| 2024-05-29 | 2024-05-27 | 7.027 | 5,132 | +0 | 0.00% | 36,064 |
| 2024-05-28 | 2024-05-24 | 6.960 | 5,132 | +0 | 0.00% | 35,721 |
| 2024-05-27 | 2024-05-23 | 7.105 | 5,132 | +0 | 0.00% | 36,464 |
| 2024-05-24 | 2024-05-22 | 7.161 | 5,132 | +0 | 0.00% | 36,750 |
| 2024-05-23 | 2024-05-21 | 7.161 | 5,132 | +0 | 0.00% | 36,750 |
| 2024-05-22 | 2024-05-20 | 7.272 | 5,132 | +0 | 0.00% | 37,321 |
| 2024-05-21 | 2024-05-17 | 7.139 | 5,132 | +0 | 0.00% | 36,635 |
| 2024-05-20 | 2024-05-16 | 7.205 | 5,132 | +0 | 0.00% | 36,978 |
| 2024-05-17 | 2024-05-14 | 7.083 | 5,132 | +0 | 0.00% | 36,350 |
| 2024-05-16 | 2024-05-13 | 7.038 | 5,132 | +0 | 0.00% | 36,121 |
| 2024-05-14 | 2024-05-10 | 6.994 | 5,132 | +0 | 0.00% | 35,892 |
| 2024-05-13 | 2024-05-09 | 6.827 | 5,132 | +0 | 0.00% | 35,035 |
| 2024-05-10 | 2024-05-08 | 6.793 | 5,132 | +0 | 0.00% | 34,864 |
| 2024-05-09 | 2024-05-07 | 6.860 | 5,132 | +0 | 0.00% | 35,207 |
| 2024-05-08 | 2024-05-06 | 6.871 | 5,132 | +0 | 0.00% | 35,264 |
| 2024-05-07 | 2024-05-03 | 6.749 | 5,132 | +0 | 0.00% | 34,635 |
| 2024-05-06 | 2024-05-02 | 6.649 | 5,132 | +0 | 0.00% | 34,121 |
| 2024-05-03 | 2024-04-30 | 6.649 | 5,132 | +0 | 0.00% | 34,121 |
| 2024-05-02 | 2024-04-29 | 6.671 | 5,132 | +0 | 0.00% | 34,235 |
| 2024-04-30 | 2024-04-26 | 6.660 | 5,132 | +0 | 0.00% | 34,178 |
| 2024-04-29 | 2024-04-25 | 6.704 | 5,132 | +0 | 0.00% | 34,406 |
| 2024-04-26 | 2024-04-24 | 6.615 | 5,132 | +0 | 0.00% | 33,949 |
| 2024-04-25 | 2024-04-23 | 6.482 | 5,132 | +0 | 0.00% | 33,263 |
| 2024-04-24 | 2024-04-22 | 6.381 | 5,132 | +0 | 0.00% | 32,749 |
| 2024-04-23 | 2024-04-19 | 6.303 | 5,132 | +0 | 0.00% | 32,349 |
| 2024-04-22 | 2024-04-18 | 6.337 | 5,132 | +0 | 0.00% | 32,520 |
| 2024-04-19 | 2024-04-17 | 6.326 | 5,132 | +0 | 0.00% | 32,463 |
| 2024-04-18 | 2024-04-16 | 6.326 | 5,132 | +0 | 0.00% | 32,463 |
| 2024-04-17 | 2024-04-15 | 6.493 | 5,132 | +0 | 0.00% | 33,321 |
| 2024-04-16 | 2024-04-12 | 6.604 | 5,132 | +0 | 0.00% | 33,892 |
| 2024-04-15 | 2024-04-11 | 6.760 | 5,132 | +0 | 0.00% | 34,692 |
| 2024-04-12 | 2024-04-10 | 6.749 | 5,132 | +0 | 0.00% | 34,635 |
| 2024-04-11 | 2024-04-09 | 6.693 | 5,132 | +0 | 0.00% | 34,349 |
| 2024-04-10 | 2024-04-08 | 6.604 | 5,132 | +0 | 0.00% | 33,892 |
| 2024-04-09 | 2024-04-05 | 6.537 | 5,132 | +0 | 0.00% | 33,549 |
| 2024-04-08 | 2024-04-03 | 6.560 | 5,132 | +0 | 0.00% | 33,663 |
| 2024-04-05 | 2024-04-02 | 6.582 | 5,132 | +0 | 0.00% | 33,778 |
| 2024-04-03 | 2024-03-28 | 6.604 | 5,132 | +0 | 0.00% | 33,892 |
| 2024-04-02 | 2024-03-27 | 6.838 | 5,132 | +0 | 0.00% | 35,092 |
| 2024-03-28 | 2024-03-26 | 6.905 | 5,132 | +0 | 0.00% | 35,435 |
| 2024-03-27 | 2024-03-25 | 7.027 | 5,132 | +0 | 0.00% | 36,064 |
| 2024-03-26 | 2024-03-22 | 6.927 | 5,132 | +0 | 0.00% | 35,550 |
| 2024-03-25 | 2024-03-21 | 7.038 | 5,132 | +0 | 0.00% | 36,121 |
| 2024-03-22 | 2024-03-20 | 6.660 | 5,132 | +0 | 0.00% | 34,178 |
| 2024-03-21 | 2024-03-19 | 6.537 | 5,132 | +0 | 0.00% | 33,549 |
| 2024-03-20 | 2024-03-18 | 6.649 | 5,132 | +0 | 0.00% | 34,121 |
| 2024-03-19 | 2024-03-15 | 6.604 | 5,132 | +0 | 0.00% | 33,892 |
| 2024-03-18 | 2024-03-14 | 6.649 | 5,132 | +0 | 0.00% | 34,121 |
| 2024-03-15 | 2024-03-13 | 6.693 | 5,132 | +0 | 0.00% | 34,349 |
| 2024-03-14 | 2024-03-12 | 6.782 | 5,132 | +0 | 0.00% | 34,807 |
| 2024-03-13 | 2024-03-11 | 6.682 | 5,132 | +0 | 0.00% | 34,292 |
| 2024-03-12 | 2024-03-08 | 6.637 | 5,132 | +0 | 0.00% | 34,064 |
| 2024-03-11 | 2024-03-07 | 6.593 | 5,132 | +0 | 0.00% | 33,835 |
| 2024-03-08 | 2024-03-06 | 6.660 | 5,132 | +0 | 0.00% | 34,178 |
| 2024-03-07 | 2024-03-05 | 6.560 | 5,132 | +0 | 0.00% | 33,663 |
| 2024-03-06 | 2024-03-04 | 6.793 | 5,132 | +0 | 0.00% | 34,864 |
| 2024-03-05 | 2024-03-01 | 6.749 | 5,132 | +0 | 0.00% | 34,635 |
| 2024-03-04 | 2024-02-29 | 6.749 | 5,132 | +0 | 0.00% | 34,635 |
| 2024-03-01 | 2024-02-28 | 6.793 | 5,132 | +0 | 0.00% | 34,864 |
| 2024-02-29 | 2024-02-27 | 6.749 | 5,132 | +0 | 0.00% | 34,635 |
| 2024-02-28 | 2024-02-26 | 6.704 | 5,132 | +0 | 0.00% | 34,406 |
| 2024-02-27 | 2024-02-23 | 6.727 | 5,132 | +0 | 0.00% | 34,521 |
| 2024-02-26 | 2024-02-22 | 6.738 | 5,132 | +0 | 0.00% | 34,578 |
| 2024-02-23 | 2024-02-21 | 6.760 | 5,132 | +0 | 0.00% | 34,692 |
| 2024-02-22 | 2024-02-20 | 6.671 | 5,132 | +0 | 0.00% | 34,235 |
| 2024-02-21 | 2024-02-19 | 6.615 | 5,132 | +0 | 0.00% | 33,949 |
| 2024-02-20 | 2024-02-16 | 6.593 | 5,132 | +0 | 0.00% | 33,835 |
| 2024-02-19 | 2024-02-15 | 6.415 | 5,132 | +0 | 0.00% | 32,920 |
| 2024-02-16 | 2024-02-14 | 6.337 | 5,132 | +0 | 0.00% | 32,520 |
| 2024-02-15 | 2024-02-09 | 6.315 | 5,132 | +0 | 0.00% | 32,406 |
| 2024-02-14 | 2024-02-07 | 6.392 | 5,132 | +0 | 0.00% | 32,806 |
| 2024-02-08 | 2024-02-06 | 6.426 | 5,132 | +0 | 0.00% | 32,978 |
| 2024-02-07 | 2024-02-05 | 6.159 | 5,132 | +0 | 0.00% | 31,606 |
| 2024-02-06 | 2024-02-02 | 6.181 | 5,132 | +0 | 0.00% | 31,720 |
| 2024-02-05 | 2024-02-01 | 6.192 | 5,132 | +0 | 0.00% | 31,777 |
| 2024-02-02 | 2024-01-31 | 6.181 | 5,132 | +0 | 0.00% | 31,720 |
| 2024-02-01 | 2024-01-30 | 6.292 | 5,132 | +0 | 0.00% | 32,292 |
| 2024-01-31 | 2024-01-29 | 6.370 | 5,132 | +0 | 0.00% | 32,692 |
| 2024-01-30 | 2024-01-26 | 6.214 | 5,132 | +0 | 0.00% | 31,892 |
| 2024-01-29 | 2024-01-25 | 6.259 | 5,132 | +0 | 0.00% | 32,120 |
| 2024-01-26 | 2024-01-24 | 6.159 | 5,132 | +0 | 0.00% | 31,606 |
| 2024-01-25 | 2024-01-23 | 6.092 | 5,132 | +0 | 0.00% | 31,263 |
| 2024-01-24 | 2024-01-22 | 6.136 | 5,132 | +0 | 0.00% | 31,492 |
| 2024-01-23 | 2024-01-19 | 6.237 | 5,132 | +0 | 0.00% | 32,006 |
| 2024-01-22 | 2024-01-18 | 6.270 | 5,132 | +0 | 0.00% | 32,177 |
| 2024-01-19 | 2024-01-17 | 6.192 | 5,132 | +0 | 0.00% | 31,777 |
| 2024-01-18 | 2024-01-16 | 6.448 | 5,132 | +0 | 0.00% | 33,092 |
| 2024-01-17 | 2024-01-15 | 6.604 | 5,132 | +0 | 0.00% | 33,892 |
| 2024-01-16 | 2024-01-12 | 6.560 | 5,132 | +0 | 0.00% | 33,663 |
| 2024-01-15 | 2024-01-11 | 6.548 | 5,132 | +0 | 0.00% | 33,606 |
| 2024-01-12 | 2024-01-10 | 6.571 | 5,132 | +0 | 0.00% | 33,721 |
| 2024-01-11 | 2024-01-09 | 6.593 | 5,132 | +0 | 0.00% | 33,835 |
| 2024-01-10 | 2024-01-08 | 6.526 | 5,132 | +0 | 0.00% | 33,492 |
| 2024-01-09 | 2024-01-05 | 6.571 | 5,132 | +0 | 0.00% | 33,721 |
| 2024-01-08 | 2024-01-04 | 6.526 | 5,132 | +0 | 0.00% | 33,492 |
| 2024-01-05 | 2024-01-03 | 6.504 | 5,132 | +0 | 0.00% | 33,378 |
| 2024-01-04 | 2024-01-02 | 6.604 | 5,132 | +0 | 0.00% | 33,892 |
| 2024-01-03 | 2023-12-29 | 6.660 | 5,132 | +0 | 0.00% | 34,178 |
| 2024-01-02 | 2023-12-28 | 6.649 | 5,132 | +0 | 0.00% | 34,121 |
| 2023-12-29 | 2023-12-27 | 6.515 | 5,132 | +0 | 0.00% | 33,435 |
| 2023-12-28 | 2023-12-22 | 6.448 | 5,132 | +0 | 0.00% | 33,092 |
| 2023-12-27 | 2023-12-21 | 6.448 | 5,132 | +0 | 0.00% | 33,092 |
| 2023-12-22 | 2023-12-20 | 6.392 | 5,132 | +0 | 0.00% | 32,806 |
| 2023-12-21 | 2023-12-19 | 6.337 | 5,132 | +0 | 0.00% | 32,520 |
| 2023-12-20 | 2023-12-18 | 6.404 | 5,132 | +0 | 0.00% | 32,863 |
| 2023-12-19 | 2023-12-15 | 6.482 | 5,132 | +0 | 0.00% | 33,263 |
| 2023-12-18 | 2023-12-14 | 6.292 | 5,132 | +0 | 0.00% | 32,292 |
| 2023-12-15 | 2023-12-13 | 6.014 | 5,132 | +0 | 0.00% | 30,863 |
| 2023-12-14 | 2023-12-12 | 6.058 | 5,132 | +0 | 0.00% | 31,092 |
| 2023-12-13 | 2023-12-11 | 5.980 | 5,132 | +0 | 0.00% | 30,691 |
| 2023-12-12 | 2023-12-08 | 5.958 | 5,132 | +0 | 0.00% | 30,577 |
| 2023-12-11 | 2023-12-07 | 5.914 | 5,132 | +0 | 0.00% | 30,349 |
| 2023-12-08 | 2023-12-06 | 5.947 | 5,132 | +0 | 0.00% | 30,520 |
| 2023-12-07 | 2023-12-05 | 5.869 | 5,132 | +0 | 0.00% | 30,120 |
| 2023-12-06 | 2023-12-04 | 5.958 | 5,132 | +0 | 0.00% | 30,577 |
| 2023-12-05 | 2023-12-01 | 5.914 | 5,132 | +0 | 0.00% | 30,349 |
| 2023-12-04 | 2023-11-30 | 5.980 | 5,132 | +0 | 0.00% | 30,691 |
| 2023-12-01 | 2023-11-29 | 5.902 | 5,132 | +0 | 0.00% | 30,291 |
| 2023-11-30 | 2023-11-28 | 5.992 | 5,132 | +0 | 0.00% | 30,749 |
| 2023-11-29 | 2023-11-27 | 6.114 | 5,132 | +0 | 0.00% | 31,377 |
| 2023-11-28 | 2023-11-24 | 6.125 | 5,132 | +0 | 0.00% | 31,434 |
| 2023-11-27 | 2023-11-23 | 6.214 | 5,132 | +0 | 0.00% | 31,892 |
| 2023-11-24 | 2023-11-22 | 6.192 | 5,132 | +0 | 0.00% | 31,777 |
| 2023-11-23 | 2023-11-21 | 6.237 | 5,132 | +0 | 0.00% | 32,006 |
| 2023-11-22 | 2023-11-20 | 6.225 | 5,132 | +0 | 0.00% | 31,949 |
| 2023-11-21 | 2023-11-17 | 6.136 | 5,132 | +0 | 0.00% | 31,492 |
| 2023-11-20 | 2023-11-16 | 6.181 | 5,132 | +0 | 0.00% | 31,720 |
| 2023-11-17 | 2023-11-15 | 6.225 | 5,132 | +0 | 0.00% | 31,949 |
| 2023-11-16 | 2023-11-14 | 6.081 | 5,132 | +0 | 0.00% | 31,206 |
| 2023-11-15 | 2023-11-13 | 6.014 | 5,132 | +0 | 0.00% | 30,863 |
| 2023-11-14 | 2023-11-10 | 5.902 | 5,132 | +0 | 0.00% | 30,291 |
| 2023-11-13 | 2023-11-09 | 6.025 | 5,132 | +0 | 0.00% | 30,920 |
| 2023-11-10 | 2023-11-08 | 6.081 | 5,132 | +0 | 0.00% | 31,206 |
| 2023-11-09 | 2023-11-07 | 6.159 | 5,132 | +0 | 0.00% | 31,606 |
| 2023-11-08 | 2023-11-06 | 6.303 | 5,132 | +0 | 0.00% | 32,349 |
| 2023-11-07 | 2023-11-03 | 6.315 | 5,132 | +0 | 0.00% | 32,406 |
| 2023-11-06 | 2023-11-02 | 6.192 | 5,132 | +0 | 0.00% | 31,777 |
| 2023-11-03 | 2023-11-01 | 6.092 | 5,132 | +0 | 0.00% | 31,263 |
| 2023-11-02 | 2023-10-31 | 6.070 | 5,132 | +0 | 0.00% | 31,149 |
| 2023-11-01 | 2023-10-30 | 6.225 | 5,132 | +0 | 0.00% | 31,949 |
| 2023-10-31 | 2023-10-27 | 6.103 | 5,132 | +0 | 0.00% | 31,320 |
| 2023-10-30 | 2023-10-26 | 6.081 | 5,132 | +0 | 0.00% | 31,206 |
| 2023-10-27 | 2023-10-25 | 6.092 | 5,132 | +0 | 0.00% | 31,263 |
| 2023-10-26 | 2023-10-24 | 6.047 | 5,132 | +0 | 0.00% | 31,034 |
| 2023-10-25 | 2023-10-20 | 6.136 | 5,132 | +0 | 0.00% | 31,492 |
| 2023-10-24 | 2023-10-19 | 6.125 | 5,132 | +0 | 0.00% | 31,434 |
| 2023-10-20 | 2023-10-18 | 6.270 | 5,132 | +0 | 0.00% | 32,177 |
| 2023-10-19 | 2023-10-17 | 6.292 | 5,132 | +0 | 0.00% | 32,292 |
| 2023-10-18 | 2023-10-16 | 6.214 | 5,132 | +0 | 0.00% | 31,892 |
| 2023-10-17 | 2023-10-13 | 6.237 | 5,132 | +0 | 0.00% | 32,006 |
| 2023-10-16 | 2023-10-12 | 6.348 | 5,132 | +0 | 0.00% | 32,578 |
| 2023-10-13 | 2023-10-11 | 6.248 | 5,132 | +0 | 0.00% | 32,063 |
| 2023-10-12 | 2023-10-10 | 6.225 | 5,132 | +0 | 0.00% | 31,949 |
| 2023-10-11 | 2023-10-09 | 6.103 | 5,132 | +0 | 0.00% | 31,320 |
| 2023-10-10 | 2023-10-06 | 6.147 | 5,132 | +0 | 0.00% | 31,549 |
| 2023-10-09 | 2023-10-05 | 5.958 | 5,132 | +0 | 0.00% | 30,577 |
| 2023-10-06 | 2023-10-04 | 5.914 | 5,132 | +0 | 0.00% | 30,349 |
| 2023-10-05 | 2023-10-03 | 5.925 | 5,132 | +0 | 0.00% | 30,406 |
| 2023-10-04 | 2023-09-29 | 6.081 | 5,132 | +0 | 0.00% | 31,206 |
| 2023-10-03 | 2023-09-28 | 5.936 | 5,132 | +0 | 0.00% | 30,463 |
| 2023-09-29 | 2023-09-27 | 6.070 | 5,132 | +0 | 0.00% | 31,149 |
| 2023-09-28 | 2023-09-26 | 6.036 | 5,132 | +0 | 0.00% | 30,977 |
| 2023-09-27 | 2023-09-25 | 6.159 | 5,132 | +0 | 0.00% | 31,606 |
| 2023-09-26 | 2023-09-22 | 6.214 | 5,132 | +0 | 0.00% | 31,892 |
| 2023-09-25 | 2023-09-21 | 6.136 | 5,132 | +0 | 0.00% | 31,492 |
| 2023-09-22 | 2023-09-20 | 6.192 | 5,132 | +0 | 0.00% | 31,777 |
| 2023-09-21 | 2023-09-19 | 6.214 | 5,132 | +0 | 0.00% | 31,892 |
| 2023-09-20 | 2023-09-18 | 6.147 | 5,132 | +0 | 0.00% | 31,549 |
| 2023-09-19 | 2023-09-15 | 6.181 | 5,132 | +0 | 0.00% | 31,720 |
| 2023-09-18 | 2023-09-14 | 6.170 | 5,132 | +0 | 0.00% | 31,663 |
| 2023-09-15 | 2023-09-13 | 6.192 | 5,132 | +0 | 0.00% | 31,777 |
| 2023-09-14 | 2023-09-12 | 6.259 | 5,132 | +0 | 0.00% | 32,120 |
| 2023-09-13 | 2023-09-11 | 6.303 | 5,132 | +0 | 0.00% | 32,349 |
| 2023-09-12 | 2023-09-07 | 6.337 | 5,132 | +0 | 0.00% | 32,520 |
| 2023-09-11 | 2023-09-06 | 6.392 | 5,132 | +0 | 0.00% | 32,806 |
| 2023-09-07 | 2023-09-05 | 6.404 | 5,132 | +0 | 0.00% | 32,863 |
| 2023-09-06 | 2023-09-04 | 6.504 | 5,132 | +0 | 0.00% | 33,378 |
| 2023-09-05 | 2023-08-31 | 6.426 | 5,132 | +0 | 0.00% | 32,978 |
| 2023-09-04 | 2023-08-30 | 6.426 | 5,132 | +0 | 0.00% | 32,978 |
| 2023-08-31 | 2023-08-29 | 6.459 | 5,132 | +0 | 0.00% | 33,149 |
| 2023-08-30 | 2023-08-28 | 6.359 | 5,132 | +0 | 0.00% | 32,635 |
| 2023-08-29 | 2023-08-25 | 6.629 | 5,132 | +0 | 0.00% | 34,021 |
| 2023-08-28 | 2023-08-24 | 6.652 | 5,132 | +106 | 0.00% | 34,138 |
| 2023-08-25 | 2023-08-23 | 6.652 | 5,026 | +0 | 0.00% | 33,432 |
| 2023-08-24 | 2023-08-22 | 6.618 | 5,026 | +0 | 0.00% | 33,261 |
| 2023-08-23 | 2023-08-21 | 6.641 | 5,026 | +0 | 0.00% | 33,375 |
| 2023-08-22 | 2023-08-18 | 6.675 | 5,026 | +0 | 0.00% | 33,547 |
| 2023-08-21 | 2023-08-17 | 6.743 | 5,026 | +0 | 0.00% | 33,890 |
| 2023-08-18 | 2023-08-16 | 6.822 | 5,026 | +0 | 0.00% | 34,290 |
| 2023-08-17 | 2023-08-15 | 7.061 | 5,026 | +0 | 0.00% | 35,490 |
| 2023-08-16 | 2023-08-14 | 7.107 | 5,026 | +0 | 0.00% | 35,718 |
| 2023-08-15 | 2023-08-11 | 7.311 | 5,026 | +0 | 0.00% | 36,747 |
| 2023-08-14 | 2023-08-10 | 7.277 | 5,026 | +0 | 0.00% | 36,576 |
| 2023-08-11 | 2023-08-09 | 7.277 | 5,026 | +0 | 0.00% | 36,576 |
| 2023-08-10 | 2023-08-08 | 7.220 | 5,026 | +0 | 0.00% | 36,290 |
| 2023-08-09 | 2023-08-07 | 7.277 | 5,026 | +0 | 0.00% | 36,576 |
| 2023-08-08 | 2023-08-04 | 7.255 | 5,026 | +0 | 0.00% | 36,461 |
| 2023-08-07 | 2023-08-03 | 7.346 | 5,026 | +0 | 0.00% | 36,919 |
| 2023-08-04 | 2023-08-02 | 7.368 | 5,026 | +0 | 0.00% | 37,033 |
| 2023-08-03 | 2023-08-01 | 7.607 | 5,026 | +0 | 0.00% | 38,233 |
| 2023-08-02 | 2023-07-31 | 7.584 | 5,026 | +0 | 0.00% | 38,119 |
| 2023-08-01 | 2023-07-28 | 7.596 | 5,026 | +0 | 0.00% | 38,176 |
| 2023-07-31 | 2023-07-27 | 7.573 | 5,026 | +0 | 0.00% | 38,062 |
| 2023-07-28 | 2023-07-26 | 7.425 | 5,026 | +0 | 0.00% | 37,319 |
| 2023-07-27 | 2023-07-25 | 7.357 | 5,026 | +0 | 0.00% | 36,976 |
| 2023-07-26 | 2023-07-24 | 7.243 | 5,026 | +0 | 0.00% | 36,404 |
| 2023-07-25 | 2023-07-21 | 7.300 | 5,026 | +0 | 0.00% | 36,690 |
| 2023-07-24 | 2023-07-20 | 7.357 | 5,026 | +0 | 0.00% | 36,976 |
| 2023-07-21 | 2023-07-19 | 7.311 | 5,026 | +0 | 0.00% | 36,747 |
| 2023-07-20 | 2023-07-18 | 7.300 | 5,026 | +0 | 0.00% | 36,690 |
| 2023-07-19 | 2023-07-14 | 7.414 | 5,026 | +0 | 0.00% | 37,261 |
| 2023-07-18 | 2023-07-13 | 7.368 | 5,026 | +0 | 0.00% | 37,033 |
| 2023-07-14 | 2023-07-12 | 7.255 | 5,026 | +0 | 0.00% | 36,461 |
| 2023-07-13 | 2023-07-11 | 7.255 | 5,026 | +0 | 0.00% | 36,461 |
| 2023-07-12 | 2023-07-10 | 7.232 | 5,026 | +0 | 0.00% | 36,347 |
| 2023-07-11 | 2023-07-07 | 7.323 | 5,026 | +0 | 0.00% | 36,804 |
| 2023-07-10 | 2023-07-06 | 7.471 | 5,026 | +0 | 0.00% | 37,547 |
| 2023-07-07 | 2023-07-05 | 7.641 | 5,026 | +0 | 0.00% | 38,404 |
| 2023-07-06 | 2023-07-04 | 7.675 | 5,026 | +0 | 0.00% | 38,576 |
| 2023-07-05 | 2023-07-03 | 7.755 | 5,026 | +0 | 0.00% | 38,976 |
| 2023-07-04 | 2023-06-30 | 7.698 | 5,026 | +0 | 0.00% | 38,690 |
| 2023-07-03 | 2023-06-29 | 7.664 | 5,026 | +0 | 0.00% | 38,519 |
| 2023-06-30 | 2023-06-28 | 7.812 | 5,026 | +0 | 0.00% | 39,262 |
| 2023-06-29 | 2023-06-27 | 7.789 | 5,026 | +0 | 0.00% | 39,147 |
| 2023-06-28 | 2023-06-26 | 7.607 | 5,026 | +0 | 0.00% | 38,233 |
| 2023-06-27 | 2023-06-23 | 7.675 | 5,026 | +0 | 0.00% | 38,576 |
| 2023-06-26 | 2023-06-21 | 7.880 | 5,026 | +0 | 0.00% | 39,605 |
| 2023-06-23 | 2023-06-20 | 7.994 | 5,026 | +0 | 0.00% | 40,176 |
| 2023-06-21 | 2023-06-19 | 7.994 | 5,026 | +0 | 0.00% | 40,176 |
| 2023-06-20 | 2023-06-16 | 8.028 | 5,026 | +0 | 0.00% | 40,348 |
| 2023-06-19 | 2023-06-15 | 7.812 | 5,026 | +0 | 0.00% | 39,262 |
| 2023-06-16 | 2023-06-14 | 7.789 | 5,026 | +0 | 0.00% | 39,147 |
| 2023-06-15 | 2023-06-13 | 7.834 | 5,026 | +0 | 0.00% | 39,376 |
| 2023-06-14 | 2023-06-12 | 7.846 | 5,026 | +0 | 0.00% | 39,433 |
| 2023-06-13 | 2023-06-09 | 7.925 | 5,026 | +0 | 0.00% | 39,833 |
| 2023-06-12 | 2023-06-08 | 8.537 | 5,026 | +0 | 0.00% | 42,905 |
| 2023-06-09 | 2023-06-07 | 8.537 | 5,026 | +159 | 0.00% | 42,905 |
| 2023-06-08 | 2023-06-06 | 8.537 | 4,867 | +0 | 0.00% | 41,548 |
| 2023-06-07 | 2023-06-05 | 8.584 | 4,867 | +0 | 0.00% | 41,776 |
| 2023-06-06 | 2023-06-02 | 8.466 | 4,867 | +0 | 0.00% | 41,205 |
| 2023-06-05 | 2023-06-01 | 8.314 | 4,867 | +0 | 0.00% | 40,462 |
| 2023-06-02 | 2023-05-31 | 8.290 | 4,867 | +0 | 0.00% | 40,348 |
| 2023-06-01 | 2023-05-30 | 8.466 | 4,867 | +0 | 0.00% | 41,205 |
| 2023-05-31 | 2023-05-29 | 8.548 | 4,867 | +0 | 0.00% | 41,605 |
| 2023-05-30 | 2023-05-25 | 8.607 | 4,867 | +0 | 0.00% | 41,891 |
| 2023-05-29 | 2023-05-24 | 8.631 | 4,867 | +0 | 0.00% | 42,005 |
| 2023-05-25 | 2023-05-23 | 8.595 | 4,867 | +0 | 0.00% | 41,833 |
| 2023-05-24 | 2023-05-22 | 8.678 | 4,867 | +0 | 0.00% | 42,234 |
| 2023-05-23 | 2023-05-19 | 8.736 | 4,867 | +0 | 0.00% | 42,519 |
| 2023-05-22 | 2023-05-18 | 8.572 | 4,867 | +0 | 0.00% | 41,719 |
| 2023-05-19 | 2023-05-17 | 8.654 | 4,867 | +0 | 0.00% | 42,119 |
| 2023-05-18 | 2023-05-16 | 8.701 | 4,867 | +0 | 0.00% | 42,348 |
| 2023-05-17 | 2023-05-15 | 8.760 | 4,867 | +0 | 0.00% | 42,634 |
| 2023-05-16 | 2023-05-12 | 8.783 | 4,867 | +0 | 0.00% | 42,748 |
| 2023-05-15 | 2023-05-11 | 8.983 | 4,867 | +0 | 0.00% | 43,719 |
| 2023-05-12 | 2023-05-10 | 8.865 | 4,867 | +0 | 0.00% | 43,148 |
| 2023-05-11 | 2023-05-09 | 8.983 | 4,867 | +0 | 0.00% | 43,719 |
| 2023-05-10 | 2023-05-08 | 8.454 | 4,867 | +0 | 0.00% | 41,148 |
| 2023-05-09 | 2023-05-05 | 8.396 | 4,867 | +0 | 0.00% | 40,862 |
| 2023-05-08 | 2023-05-04 | 8.231 | 4,867 | +0 | 0.00% | 40,062 |
| 2023-05-05 | 2023-05-03 | 8.114 | 4,867 | +0 | 0.00% | 39,490 |
| 2023-05-04 | 2023-05-02 | 8.208 | 4,867 | +0 | 0.00% | 39,948 |
| 2023-05-03 | 2023-04-28 | 8.173 | 4,867 | +0 | 0.00% | 39,776 |
| 2023-05-02 | 2023-04-27 | 8.196 | 4,867 | +0 | 0.00% | 39,890 |
| 2023-04-28 | 2023-04-26 | 8.102 | 4,867 | +0 | 0.00% | 39,433 |
| 2023-04-27 | 2023-04-25 | 8.043 | 4,867 | +0 | 0.00% | 39,147 |
| 2023-04-26 | 2023-04-24 | 8.055 | 4,867 | +0 | 0.00% | 39,205 |
| 2023-04-25 | 2023-04-21 | 8.008 | 4,867 | +0 | 0.00% | 38,976 |
| 2023-04-24 | 2023-04-20 | 8.043 | 4,867 | +0 | 0.00% | 39,147 |
| 2023-04-21 | 2023-04-19 | 7.996 | 4,867 | +0 | 0.00% | 38,919 |
| 2023-04-20 | 2023-04-18 | 8.090 | 4,867 | +0 | 0.00% | 39,376 |
| 2023-04-19 | 2023-04-17 | 8.137 | 4,867 | +0 | 0.00% | 39,605 |
| 2023-04-18 | 2023-04-14 | 8.043 | 4,867 | +0 | 0.00% | 39,147 |
| 2023-04-17 | 2023-04-13 | 8.043 | 4,867 | +0 | 0.00% | 39,147 |
| 2023-04-14 | 2023-04-12 | 8.055 | 4,867 | +0 | 0.00% | 39,205 |
| 2023-04-13 | 2023-04-11 | 8.055 | 4,867 | +0 | 0.00% | 39,205 |
| 2023-04-12 | 2023-04-06 | 8.008 | 4,867 | +0 | 0.00% | 38,976 |
| 2023-04-11 | 2023-04-04 | 8.043 | 4,867 | +0 | 0.00% | 39,147 |
| 2023-04-06 | 2023-04-03 | 8.043 | 4,867 | +0 | 0.00% | 39,147 |
| 2023-04-04 | 2023-03-31 | 8.114 | 4,867 | +0 | 0.00% | 39,490 |
| 2023-04-03 | 2023-03-30 | 8.137 | 4,867 | +0 | 0.00% | 39,605 |
| 2023-03-31 | 2023-03-29 | 8.161 | 4,867 | +0 | 0.00% | 39,719 |
| 2023-03-30 | 2023-03-28 | 8.090 | 4,867 | +0 | 0.00% | 39,376 |
| 2023-03-29 | 2023-03-27 | 8.043 | 4,867 | +0 | 0.00% | 39,147 |
| 2023-03-28 | 2023-03-24 | 8.149 | 4,867 | +0 | 0.00% | 39,662 |
| 2023-03-27 | 2023-03-23 | 8.208 | 4,867 | +0 | 0.00% | 39,948 |
| 2023-03-24 | 2023-03-22 | 8.196 | 4,867 | +0 | 0.00% | 39,890 |
| 2023-03-23 | 2023-03-21 | 8.161 | 4,867 | +0 | 0.00% | 39,719 |
| 2023-03-22 | 2023-03-20 | 8.337 | 4,867 | +0 | 0.00% | 40,576 |
| 2023-03-21 | 2023-03-17 | 8.466 | 4,867 | +0 | 0.00% | 41,205 |
| 2023-03-20 | 2023-03-16 | 8.454 | 4,867 | +0 | 0.00% | 41,148 |
| 2023-03-17 | 2023-03-15 | 8.431 | 4,867 | +0 | 0.00% | 41,033 |
| 2023-03-16 | 2023-03-14 | 8.407 | 4,867 | +0 | 0.00% | 40,919 |
| 2023-03-15 | 2023-03-13 | 8.314 | 4,867 | +0 | 0.00% | 40,462 |
| 2023-03-14 | 2023-03-10 | 8.302 | 4,867 | +0 | 0.00% | 40,405 |
| 2023-03-13 | 2023-03-09 | 8.384 | 4,867 | +0 | 0.00% | 40,805 |
| 2023-03-10 | 2023-03-08 | 8.454 | 4,867 | +0 | 0.00% | 41,148 |
| 2023-03-09 | 2023-03-07 | 8.548 | 4,867 | +0 | 0.00% | 41,605 |
| 2023-03-08 | 2023-03-06 | 8.525 | 4,867 | +0 | 0.00% | 41,491 |
| 2023-03-07 | 2023-03-03 | 8.501 | 4,867 | +0 | 0.00% | 41,376 |
| 2023-03-06 | 2023-03-02 | 8.654 | 4,867 | +0 | 0.00% | 42,119 |
| 2023-03-03 | 2023-03-01 | 8.701 | 4,867 | +0 | 0.00% | 42,348 |
| 2023-03-02 | 2023-02-28 | 8.666 | 4,867 | +0 | 0.00% | 42,176 |
| 2023-03-01 | 2023-02-27 | 8.642 | 4,867 | +0 | 0.00% | 42,062 |
| 2023-02-28 | 2023-02-24 | 8.654 | 4,867 | +0 | 0.00% | 42,119 |
| 2023-02-27 | 2023-02-23 | 8.619 | 4,867 | +0 | 0.00% | 41,948 |
| 2023-02-24 | 2023-02-22 | 8.724 | 4,867 | +0 | 0.00% | 42,462 |
| 2023-02-23 | 2023-02-21 | 8.818 | 4,867 | +0 | 0.00% | 42,919 |
| 2023-02-22 | 2023-02-20 | 8.724 | 4,867 | +0 | 0.00% | 42,462 |
| 2023-02-21 | 2023-02-17 | 8.760 | 4,867 | +0 | 0.00% | 42,634 |
| 2023-02-20 | 2023-02-16 | 8.924 | 4,867 | +0 | 0.00% | 43,434 |
| 2023-02-17 | 2023-02-15 | 8.995 | 4,867 | +0 | 0.00% | 43,777 |
| 2023-02-16 | 2023-02-14 | 9.065 | 4,867 | +0 | 0.00% | 44,119 |
| 2023-02-15 | 2023-02-13 | 9.018 | 4,867 | +0 | 0.00% | 43,891 |
| 2023-02-14 | 2023-02-10 | 9.053 | 4,867 | +0 | 0.00% | 44,062 |
| 2023-02-13 | 2023-02-09 | 9.077 | 4,867 | +0 | 0.00% | 44,177 |
| 2023-02-10 | 2023-02-08 | 9.053 | 4,867 | +0 | 0.00% | 44,062 |
| 2023-02-09 | 2023-02-07 | 9.006 | 4,867 | +0 | 0.00% | 43,834 |
| 2023-02-08 | 2023-02-06 | 9.112 | 4,867 | +0 | 0.00% | 44,348 |
| 2023-02-07 | 2023-02-03 | 9.147 | 4,867 | +0 | 0.00% | 44,519 |
| 2023-02-06 | 2023-02-02 | 9.253 | 4,867 | +0 | 0.00% | 45,034 |
| 2023-02-03 | 2023-02-01 | 9.265 | 4,867 | +0 | 0.00% | 45,091 |
| 2023-02-02 | 2023-01-31 | 9.229 | 4,867 | +0 | 0.00% | 44,920 |
| 2023-02-01 | 2023-01-30 | 9.476 | 4,867 | +0 | 0.00% | 46,120 |
| 2023-01-31 | 2023-01-27 | 9.182 | 4,867 | +0 | 0.00% | 44,691 |
| 2023-01-30 | 2023-01-26 | 9.018 | 4,867 | +0 | 0.00% | 43,891 |
| 2023-01-27 | 2023-01-20 | 9.018 | 4,867 | +0 | 0.00% | 43,891 |
| 2023-01-26 | 2023-01-19 | 8.936 | 4,867 | +0 | 0.00% | 43,491 |
| 2023-01-20 | 2023-01-18 | 8.948 | 4,867 | +0 | 0.00% | 43,548 |
| 2023-01-19 | 2023-01-17 | 8.889 | 4,867 | +0 | 0.00% | 43,262 |
| 2023-01-18 | 2023-01-16 | 8.995 | 4,867 | +0 | 0.00% | 43,777 |
| 2023-01-17 | 2023-01-13 | 9.006 | 4,867 | +0 | 0.00% | 43,834 |
| 2023-01-16 | 2023-01-12 | 9.006 | 4,867 | +0 | 0.00% | 43,834 |
| 2023-01-13 | 2023-01-11 | 8.971 | 4,867 | +0 | 0.00% | 43,662 |
| 2023-01-12 | 2023-01-10 | 9.030 | 4,867 | +0 | 0.00% | 43,948 |
| 2023-01-11 | 2023-01-09 | 8.983 | 4,867 | +0 | 0.00% | 43,719 |
| 2023-01-10 | 2023-01-06 | 8.959 | 4,867 | +0 | 0.00% | 43,605 |
| 2023-01-09 | 2023-01-05 | 8.936 | 4,867 | +0 | 0.00% | 43,491 |
| 2023-01-06 | 2023-01-04 | 8.924 | 4,867 | +0 | 0.00% | 43,434 |
| 2023-01-05 | 2023-01-03 | 8.842 | 4,867 | +0 | 0.00% | 43,034 |
| 2023-01-04 | 2022-12-30 | 8.713 | 4,867 | +0 | 0.00% | 42,405 |
| 2023-01-03 | 2022-12-29 | 8.783 | 4,867 | +0 | 0.00% | 42,748 |
| 2022-12-30 | 2022-12-28 | 8.865 | 4,867 | +0 | 0.00% | 43,148 |
| 2022-12-29 | 2022-12-23 | 8.642 | 4,867 | +0 | 0.00% | 42,062 |
| 2022-12-28 | 2022-12-22 | 8.689 | 4,867 | +0 | 0.00% | 42,291 |
| 2022-12-23 | 2022-12-21 | 8.548 | 4,867 | +0 | 0.00% | 41,605 |
| 2022-12-22 | 2022-12-20 | 8.689 | 4,867 | +0 | 0.00% | 42,291 |
| 2022-12-21 | 2022-12-19 | 8.607 | 4,867 | +0 | 0.00% | 41,891 |
| 2022-12-20 | 2022-12-16 | 8.736 | 4,867 | +0 | 0.00% | 42,519 |
| 2022-12-19 | 2022-12-15 | 8.795 | 4,867 | +0 | 0.00% | 42,805 |
| 2022-12-16 | 2022-12-14 | 8.771 | 4,867 | +0 | 0.00% | 42,691 |
| 2022-12-15 | 2022-12-13 | 8.537 | 4,867 | +0 | 0.00% | 41,548 |
| 2022-12-14 | 2022-12-12 | 8.419 | 4,867 | +0 | 0.00% | 40,976 |
| 2022-12-13 | 2022-12-09 | 8.443 | 4,867 | +0 | 0.00% | 41,091 |
| 2022-12-12 | 2022-12-08 | 8.055 | 4,867 | +0 | 0.00% | 39,205 |
| 2022-12-09 | 2022-12-07 | 8.055 | 4,867 | +0 | 0.00% | 39,205 |
| 2022-12-08 | 2022-12-06 | 8.184 | 4,867 | +0 | 0.00% | 39,833 |
| 2022-12-07 | 2022-12-05 | 7.926 | 4,867 | +0 | 0.00% | 38,576 |
| 2022-12-06 | 2022-12-02 | 7.820 | 4,867 | +0 | 0.00% | 38,062 |
| 2022-12-05 | 2022-12-01 | 7.914 | 4,867 | +0 | 0.00% | 38,519 |
| 2022-12-02 | 2022-11-30 | 7.797 | 4,867 | +0 | 0.00% | 37,947 |
| 2022-12-01 | 2022-11-29 | 7.750 | 4,867 | +0 | 0.00% | 37,719 |
| 2022-11-30 | 2022-11-28 | 7.574 | 4,867 | +0 | 0.00% | 36,861 |
| 2022-11-29 | 2022-11-25 | 7.691 | 4,867 | +0 | 0.00% | 37,433 |
| 2022-11-28 | 2022-11-24 | 7.644 | 4,867 | +0 | 0.00% | 37,204 |
| 2022-11-25 | 2022-11-23 | 7.703 | 4,867 | +0 | 0.00% | 37,490 |
| 2022-11-24 | 2022-11-22 | 7.762 | 4,867 | +0 | 0.00% | 37,776 |
| 2022-11-23 | 2022-11-21 | 7.691 | 4,867 | +0 | 0.00% | 37,433 |
| 2022-11-22 | 2022-11-18 | 7.738 | 4,867 | +0 | 0.00% | 37,662 |
| 2022-11-21 | 2022-11-17 | 7.856 | 4,867 | +0 | 0.00% | 38,233 |
| 2022-11-18 | 2022-11-16 | 7.820 | 4,867 | +0 | 0.00% | 38,062 |
| 2022-11-17 | 2022-11-15 | 7.879 | 4,867 | +0 | 0.00% | 38,347 |
| 2022-11-16 | 2022-11-14 | 7.738 | 4,867 | +0 | 0.00% | 37,662 |
| 2022-11-15 | 2022-11-11 | 7.585 | 4,867 | +0 | 0.00% | 36,919 |
| 2022-11-14 | 2022-11-10 | 7.233 | 4,867 | +0 | 0.00% | 35,204 |
| 2022-11-11 | 2022-11-09 | 7.445 | 4,867 | +0 | 0.00% | 36,233 |
| 2022-11-10 | 2022-11-08 | 7.492 | 4,867 | +0 | 0.00% | 36,461 |
| 2022-11-09 | 2022-11-07 | 7.480 | 4,867 | +0 | 0.00% | 36,404 |
| 2022-11-08 | 2022-11-04 | 7.339 | 4,867 | +0 | 0.00% | 35,718 |
| 2022-11-07 | 2022-11-03 | 7.257 | 4,867 | +0 | 0.00% | 35,318 |
| 2022-11-04 | 2022-11-02 | 7.480 | 4,867 | +0 | 0.00% | 36,404 |
| 2022-11-03 | 2022-11-01 | 7.292 | 4,867 | +0 | 0.00% | 35,490 |
| 2022-11-02 | 2022-10-31 | 7.116 | 4,867 | +0 | 0.00% | 34,633 |
| 2022-11-01 | 2022-10-28 | 7.233 | 4,867 | +0 | 0.00% | 35,204 |
| 2022-10-31 | 2022-10-27 | 7.351 | 4,867 | +0 | 0.00% | 35,776 |
| 2022-10-28 | 2022-10-26 | 7.386 | 4,867 | +0 | 0.00% | 35,947 |
| 2022-10-27 | 2022-10-25 | 7.163 | 4,867 | +0 | 0.00% | 34,861 |
| 2022-10-26 | 2022-10-24 | 7.151 | 4,867 | +0 | 0.00% | 34,804 |
| 2022-10-25 | 2022-10-21 | 7.304 | 4,867 | +0 | 0.00% | 35,547 |
| 2022-10-24 | 2022-10-20 | 7.574 | 4,867 | +0 | 0.00% | 36,861 |
| 2022-10-21 | 2022-10-19 | 7.656 | 4,867 | +0 | 0.00% | 37,261 |
| 2022-10-20 | 2022-10-18 | 7.726 | 4,867 | +0 | 0.00% | 37,604 |
| 2022-10-19 | 2022-10-17 | 7.773 | 4,867 | +0 | 0.00% | 37,833 |
| 2022-10-18 | 2022-10-14 | 7.809 | 4,867 | +0 | 0.00% | 38,004 |
| 2022-10-17 | 2022-10-13 | 7.809 | 4,867 | +0 | 0.00% | 38,004 |
| 2022-10-14 | 2022-10-12 | 7.961 | 4,867 | +0 | 0.00% | 38,747 |
| 2022-10-13 | 2022-10-11 | 8.055 | 4,867 | +0 | 0.00% | 39,205 |
| 2022-10-12 | 2022-10-10 | 8.102 | 4,867 | +0 | 0.00% | 39,433 |
| 2022-10-11 | 2022-10-07 | 8.243 | 4,867 | +0 | 0.00% | 40,119 |
| 2022-10-10 | 2022-10-06 | 8.360 | 4,867 | +0 | 0.00% | 40,690 |
| 2022-10-07 | 2022-10-05 | 8.278 | 4,867 | +0 | 0.00% | 40,290 |
| 2022-10-06 | 2022-10-03 | 7.996 | 4,867 | +0 | 0.00% | 38,919 |
| 2022-10-05 | 2022-09-30 | 8.126 | 4,867 | +0 | 0.00% | 39,547 |
| 2022-10-03 | 2022-09-29 | 8.079 | 4,867 | +0 | 0.00% | 39,319 |
| 2022-09-30 | 2022-09-28 | 7.985 | 4,867 | +0 | 0.00% | 38,862 |
| 2022-09-29 | 2022-09-27 | 8.302 | 4,867 | +0 | 0.00% | 40,405 |
| 2022-09-28 | 2022-09-26 | 8.407 | 4,867 | +0 | 0.00% | 40,919 |
| 2022-09-27 | 2022-09-23 | 8.490 | 4,867 | +0 | 0.00% | 41,319 |
| 2022-09-26 | 2022-09-22 | 8.501 | 4,867 | +0 | 0.00% | 41,376 |
| 2022-09-23 | 2022-09-21 | 8.619 | 4,867 | +0 | 0.00% | 41,948 |
| 2022-09-22 | 2022-09-20 | 8.666 | 4,867 | +0 | 0.00% | 42,176 |
| 2022-09-21 | 2022-09-19 | 8.607 | 4,867 | +0 | 0.00% | 41,891 |
| 2022-09-20 | 2022-09-16 | 8.584 | 4,867 | +0 | 0.00% | 41,776 |
| 2022-09-19 | 2022-09-15 | 8.501 | 4,867 | +0 | 0.00% | 41,376 |
| 2022-09-16 | 2022-09-14 | 8.525 | 4,867 | +0 | 0.00% | 41,491 |
| 2022-09-15 | 2022-09-13 | 8.713 | 4,867 | +0 | 0.00% | 42,405 |
| 2022-09-14 | 2022-09-09 | 8.642 | 4,867 | +0 | 0.00% | 42,062 |
| 2022-09-13 | 2022-09-08 | 8.560 | 4,867 | +0 | 0.00% | 41,662 |
| 2022-09-09 | 2022-09-07 | 8.666 | 4,867 | +0 | 0.00% | 42,176 |
| 2022-09-08 | 2022-09-06 | 8.736 | 4,867 | +0 | 0.00% | 42,519 |
| 2022-09-07 | 2022-09-05 | 8.736 | 4,867 | +0 | 0.00% | 42,519 |
| 2022-09-06 | 2022-09-02 | 8.818 | 4,867 | +0 | 0.00% | 42,919 |
| 2022-09-05 | 2022-09-01 | 8.830 | 4,867 | +0 | 0.00% | 42,976 |
| 2022-09-02 | 2022-08-31 | 9.243 | 4,867 | +0 | 0.00% | 44,987 |
| 2022-09-01 | 2022-08-30 | 9.291 | 4,867 | +75 | 0.00% | 45,220 |
| 2022-08-31 | 2022-08-29 | 9.363 | 4,792 | +0 | 0.00% | 44,866 |
| 2022-08-30 | 2022-08-26 | 9.506 | 4,792 | +0 | 0.00% | 45,552 |
| 2022-08-29 | 2022-08-25 | 9.375 | 4,792 | +0 | 0.00% | 44,923 |
| 2022-08-26 | 2022-08-24 | 9.410 | 4,792 | +0 | 0.00% | 45,094 |
| 2022-08-25 | 2022-08-23 | 9.577 | 4,792 | +0 | 0.00% | 45,895 |
| 2022-08-24 | 2022-08-22 | 9.709 | 4,792 | +0 | 0.00% | 46,523 |
| 2022-08-23 | 2022-08-19 | 9.744 | 4,792 | +0 | 0.00% | 46,695 |
| 2022-08-22 | 2022-08-18 | 9.565 | 4,792 | +0 | 0.00% | 45,837 |
| 2022-08-19 | 2022-08-17 | 9.756 | 4,792 | +0 | 0.00% | 46,752 |
| 2022-08-18 | 2022-08-16 | 9.840 | 4,792 | +0 | 0.00% | 47,152 |
| 2022-08-17 | 2022-08-15 | 9.875 | 4,792 | +0 | 0.00% | 47,323 |
| 2022-08-16 | 2022-08-12 | 9.697 | 4,792 | +0 | 0.00% | 46,466 |
| 2022-08-15 | 2022-08-11 | 9.637 | 4,792 | +0 | 0.00% | 46,180 |
| 2022-08-12 | 2022-08-10 | 9.613 | 4,792 | +0 | 0.00% | 46,066 |
| 2022-08-11 | 2022-08-09 | 9.744 | 4,792 | +0 | 0.00% | 46,695 |
| 2022-08-10 | 2022-08-08 | 9.780 | 4,792 | +0 | 0.00% | 46,866 |
| 2022-08-09 | 2022-08-05 | 9.732 | 4,792 | +0 | 0.00% | 46,638 |
| 2022-08-08 | 2022-08-04 | 9.732 | 4,792 | +0 | 0.00% | 46,638 |
| 2022-08-05 | 2022-08-03 | 9.637 | 4,792 | +0 | 0.00% | 46,180 |
| 2022-08-04 | 2022-08-02 | 9.649 | 4,792 | +0 | 0.00% | 46,237 |
| 2022-08-03 | 2022-08-01 | 9.768 | 4,792 | +0 | 0.00% | 46,809 |
| 2022-08-02 | 2022-07-29 | 9.875 | 4,792 | +0 | 0.00% | 47,323 |
| 2022-08-01 | 2022-07-28 | 10.007 | 4,792 | +0 | 0.00% | 47,952 |
| 2022-07-29 | 2022-07-27 | 9.864 | 4,792 | +0 | 0.00% | 47,266 |
| 2022-07-28 | 2022-07-26 | 9.768 | 4,792 | +0 | 0.00% | 46,809 |
| 2022-07-27 | 2022-07-25 | 9.780 | 4,792 | +0 | 0.00% | 46,866 |
| 2022-07-26 | 2022-07-22 | 9.792 | 4,792 | +0 | 0.00% | 46,923 |
| 2022-07-25 | 2022-07-21 | 9.792 | 4,792 | +0 | 0.00% | 46,923 |
| 2022-07-22 | 2022-07-20 | 9.852 | 4,792 | +0 | 0.00% | 47,209 |
| 2022-07-21 | 2022-07-19 | 9.864 | 4,792 | +0 | 0.00% | 47,266 |
| 2022-07-20 | 2022-07-18 | 9.959 | 4,792 | +0 | 0.00% | 47,723 |
| 2022-07-19 | 2022-07-15 | 9.768 | 4,792 | +0 | 0.00% | 46,809 |
| 2022-07-18 | 2022-07-14 | 9.899 | 4,792 | +0 | 0.00% | 47,438 |
| 2022-07-15 | 2022-07-13 | 9.983 | 4,792 | +0 | 0.00% | 47,838 |
| 2022-07-14 | 2022-07-12 | 9.983 | 4,792 | +0 | 0.00% | 47,838 |
| 2022-07-13 | 2022-07-11 | 10.090 | 4,792 | +0 | 0.00% | 48,352 |
| 2022-07-12 | 2022-07-08 | 10.198 | 4,792 | +0 | 0.00% | 48,867 |
| 2022-07-11 | 2022-07-07 | 10.126 | 4,792 | +0 | 0.00% | 48,524 |
| 2022-07-08 | 2022-07-06 | 10.019 | 4,792 | +0 | 0.00% | 48,009 |
| 2022-07-07 | 2022-07-05 | 10.209 | 4,792 | +0 | 0.00% | 48,924 |
| 2022-07-06 | 2022-07-04 | 10.054 | 4,792 | +0 | 0.00% | 48,181 |
| 2022-07-05 | 2022-06-30 | 10.078 | 4,792 | +0 | 0.00% | 48,295 |
| 2022-07-04 | 2022-06-29 | 10.042 | 4,792 | +0 | 0.00% | 48,124 |
| 2022-06-30 | 2022-06-28 | 10.233 | 4,792 | +0 | 0.00% | 49,038 |
| 2022-06-29 | 2022-06-27 | 10.042 | 4,792 | +0 | 0.00% | 48,124 |
| 2022-06-28 | 2022-06-24 | 9.983 | 4,792 | +0 | 0.00% | 47,838 |
| 2022-06-27 | 2022-06-23 | 9.840 | 4,792 | +0 | 0.00% | 47,152 |
| 2022-06-24 | 2022-06-22 | 9.899 | 4,792 | +0 | 0.00% | 47,438 |
| 2022-06-23 | 2022-06-21 | 9.959 | 4,792 | +0 | 0.00% | 47,723 |
| 2022-06-22 | 2022-06-20 | 9.875 | 4,792 | +0 | 0.00% | 47,323 |
| 2022-06-21 | 2022-06-17 | 9.840 | 4,792 | +0 | 0.00% | 47,152 |
| 2022-06-20 | 2022-06-16 | 9.875 | 4,792 | +0 | 0.00% | 47,323 |
| 2022-06-17 | 2022-06-15 | 10.042 | 4,792 | +0 | 0.00% | 48,124 |
| 2022-06-16 | 2022-06-14 | 10.174 | 4,792 | +0 | 0.00% | 48,752 |
| 2022-06-15 | 2022-06-13 | 10.198 | 4,792 | +0 | 0.00% | 48,867 |
| 2022-06-14 | 2022-06-10 | 10.245 | 4,792 | +0 | 0.00% | 49,095 |
| 2022-06-13 | 2022-06-09 | 10.186 | 4,792 | +0 | 0.00% | 48,809 |
| 2022-06-10 | 2022-06-08 | 10.162 | 4,792 | +0 | 0.00% | 48,695 |
| 2022-06-09 | 2022-06-07 | 10.980 | 4,792 | +0 | 0.00% | 52,616 |
| 2022-06-08 | 2022-06-06 | 10.992 | 4,792 | +123 | 0.00% | 52,675 |
| 2022-06-07 | 2022-06-02 | 10.833 | 4,669 | +0 | 0.00% | 50,580 |
| 2022-06-06 | 2022-06-01 | 10.845 | 4,669 | +0 | 0.00% | 50,637 |
| 2022-06-02 | 2022-05-31 | 10.870 | 4,669 | +0 | 0.00% | 50,751 |
| 2022-06-01 | 2022-05-30 | 10.711 | 4,669 | +0 | 0.00% | 50,008 |
| 2022-05-31 | 2022-05-27 | 10.723 | 4,669 | +0 | 0.00% | 50,065 |
| 2022-05-30 | 2022-05-26 | 10.539 | 4,669 | +0 | 0.00% | 49,208 |
| 2022-05-27 | 2022-05-25 | 10.601 | 4,669 | +0 | 0.00% | 49,494 |
| 2022-05-26 | 2022-05-24 | 10.454 | 4,669 | +0 | 0.00% | 48,808 |
| 2022-05-25 | 2022-05-23 | 10.552 | 4,669 | +0 | 0.00% | 49,265 |
| 2022-05-24 | 2022-05-20 | 10.662 | 4,669 | +0 | 0.00% | 49,780 |
| 2022-05-23 | 2022-05-19 | 10.270 | 4,669 | +0 | 0.00% | 47,951 |
| 2022-05-20 | 2022-05-18 | 10.405 | 4,669 | +0 | 0.00% | 48,579 |
| 2022-05-19 | 2022-05-17 | 10.270 | 4,669 | +0 | 0.00% | 47,951 |
| 2022-05-18 | 2022-05-16 | 10.343 | 4,669 | +0 | 0.00% | 48,294 |
| 2022-05-17 | 2022-05-13 | 10.405 | 4,669 | +0 | 0.00% | 48,579 |
| 2022-05-16 | 2022-05-12 | 10.221 | 4,669 | +0 | 0.00% | 47,722 |
| 2022-05-13 | 2022-05-11 | 10.282 | 4,669 | +0 | 0.00% | 48,008 |
| 2022-05-12 | 2022-05-10 | 10.295 | 4,669 | +0 | 0.00% | 48,065 |
| 2022-05-11 | 2022-05-06 | 10.454 | 4,669 | +0 | 0.00% | 48,808 |
| 2022-05-10 | 2022-05-05 | 10.527 | 4,669 | +0 | 0.00% | 49,151 |
| 2022-05-06 | 2022-05-04 | 10.637 | 4,669 | +0 | 0.00% | 49,665 |
| 2022-05-05 | 2022-05-03 | 10.515 | 4,669 | +0 | 0.00% | 49,094 |
| 2022-05-04 | 2022-04-29 | 10.637 | 4,669 | +0 | 0.00% | 49,665 |
| 2022-05-03 | 2022-04-28 | 10.711 | 4,669 | +0 | 0.00% | 50,008 |
| 2022-04-29 | 2022-04-27 | 10.601 | 4,669 | +0 | 0.00% | 49,494 |
| 2022-04-28 | 2022-04-26 | 10.772 | 4,669 | +0 | 0.00% | 50,294 |
| 2022-04-27 | 2022-04-25 | 10.845 | 4,669 | +0 | 0.00% | 50,637 |
| 2022-04-26 | 2022-04-22 | 10.968 | 4,669 | +0 | 0.00% | 51,208 |
| 2022-04-25 | 2022-04-21 | 11.017 | 4,669 | +0 | 0.00% | 51,437 |
| 2022-04-22 | 2022-04-20 | 11.004 | 4,669 | +0 | 0.00% | 51,380 |
| 2022-04-21 | 2022-04-19 | 10.992 | 4,669 | +0 | 0.00% | 51,323 |
| 2022-04-20 | 2022-04-14 | 11.139 | 4,669 | +0 | 0.00% | 52,009 |
| 2022-04-19 | 2022-04-13 | 11.078 | 4,669 | +0 | 0.00% | 51,723 |
| 2022-04-14 | 2022-04-12 | 11.164 | 4,669 | +0 | 0.00% | 52,123 |
| 2022-04-13 | 2022-04-11 | 11.237 | 4,669 | +0 | 0.00% | 52,466 |
| 2022-04-12 | 2022-04-08 | 11.359 | 4,669 | +0 | 0.00% | 53,037 |
| 2022-04-11 | 2022-04-07 | 11.347 | 4,669 | +0 | 0.00% | 52,980 |
| 2022-04-08 | 2022-04-06 | 11.347 | 4,669 | +0 | 0.00% | 52,980 |
| 2022-04-07 | 2022-04-04 | 11.604 | 4,669 | +0 | 0.00% | 54,180 |
| 2022-04-06 | 2022-04-01 | 11.568 | 4,669 | +0 | 0.00% | 54,009 |
| 2022-04-04 | 2022-03-31 | 11.617 | 4,669 | +0 | 0.00% | 54,237 |
| 2022-04-01 | 2022-03-30 | 11.702 | 4,669 | +0 | 0.00% | 54,638 |
| 2022-03-31 | 2022-03-29 | 11.776 | 4,669 | +0 | 0.00% | 54,980 |
| 2022-03-30 | 2022-03-28 | 11.714 | 4,669 | +0 | 0.00% | 54,695 |
| 2022-03-29 | 2022-03-25 | 11.898 | 4,669 | +0 | 0.00% | 55,552 |
| 2022-03-28 | 2022-03-24 | 11.910 | 4,669 | +0 | 0.00% | 55,609 |
| 2022-03-25 | 2022-03-23 | 11.739 | 4,669 | +0 | 0.00% | 54,809 |
| 2022-03-24 | 2022-03-22 | 12.216 | 4,669 | +0 | 0.00% | 57,038 |
| 2022-03-23 | 2022-03-21 | 14.224 | 4,669 | +0 | 0.00% | 66,411 |
| 2022-03-22 | 2022-03-18 | 14.003 | 4,669 | +0 | 0.00% | 65,382 |
| 2022-03-21 | 2022-03-17 | 13.979 | 4,669 | +0 | 0.00% | 65,268 |
| 2022-03-18 | 2022-03-16 | 13.710 | 4,669 | +0 | 0.00% | 64,011 |
| 2022-03-17 | 2022-03-15 | 13.636 | 4,669 | +0 | 0.00% | 63,668 |
| 2022-03-16 | 2022-03-14 | 14.052 | 4,669 | +0 | 0.00% | 65,611 |
| 2022-03-15 | 2022-03-11 | 14.003 | 4,669 | +0 | 0.00% | 65,382 |
| 2022-03-14 | 2022-03-10 | 14.150 | 4,669 | +0 | 0.00% | 66,068 |
| 2022-03-11 | 2022-03-09 | 13.930 | 4,669 | +0 | 0.00% | 65,039 |
| 2022-03-10 | 2022-03-08 | 14.273 | 4,669 | +0 | 0.00% | 66,640 |
| 2022-03-09 | 2022-03-07 | 14.150 | 4,669 | +0 | 0.00% | 66,068 |
| 2022-03-08 | 2022-03-04 | 14.248 | 4,669 | +0 | 0.00% | 66,525 |
| 2022-03-07 | 2022-03-03 | 14.371 | 4,669 | +0 | 0.00% | 67,097 |
| 2022-03-04 | 2022-03-02 | 14.273 | 4,669 | +0 | 0.00% | 66,640 |
| 2022-03-03 | 2022-03-01 | 14.469 | 4,669 | +0 | 0.00% | 67,554 |
| 2022-03-02 | 2022-02-28 | 14.469 | 4,669 | +0 | 0.00% | 67,554 |
| 2022-03-01 | 2022-02-25 | 14.542 | 4,669 | +0 | 0.00% | 67,897 |
| 2022-02-28 | 2022-02-24 | 14.518 | 4,669 | +0 | 0.00% | 67,783 |
| 2022-02-25 | 2022-02-23 | 14.664 | 4,669 | +0 | 0.00% | 68,468 |
| 2022-02-24 | 2022-02-22 | 14.689 | 4,669 | +0 | 0.00% | 68,583 |
| 2022-02-23 | 2022-02-21 | 14.836 | 4,669 | +0 | 0.00% | 69,269 |
| 2022-02-22 | 2022-02-18 | 14.836 | 4,669 | +0 | 0.00% | 69,269 |
| 2022-02-21 | 2022-02-17 | 14.885 | 4,669 | +0 | 0.00% | 69,497 |
| 2022-02-18 | 2022-02-16 | 14.885 | 4,669 | +0 | 0.00% | 69,497 |
| 2022-02-17 | 2022-02-15 | 14.860 | 4,669 | +0 | 0.00% | 69,383 |
| 2022-02-16 | 2022-02-14 | 14.811 | 4,669 | +0 | 0.00% | 69,154 |
| 2022-02-15 | 2022-02-11 | 14.958 | 4,669 | +0 | 0.00% | 69,840 |
| 2022-02-14 | 2022-02-10 | 14.983 | 4,669 | +0 | 0.00% | 69,954 |
| 2022-02-11 | 2022-02-09 | 15.007 | 4,669 | +0 | 0.00% | 70,069 |
| 2022-02-10 | 2022-02-08 | 14.836 | 4,669 | +0 | 0.00% | 69,269 |
| 2022-02-09 | 2022-02-07 | 14.811 | 4,669 | +0 | 0.00% | 69,154 |
| 2022-02-08 | 2022-02-04 | 14.885 | 4,669 | +0 | 0.00% | 69,497 |
| 2022-02-07 | 2022-01-31 | 14.689 | 4,669 | +0 | 0.00% | 68,583 |
| 2022-02-04 | 2022-01-27 | 14.811 | 4,669 | +0 | 0.00% | 69,154 |
| 2022-01-28 | 2022-01-26 | 14.811 | 4,669 | +0 | 0.00% | 69,154 |
| 2022-01-27 | 2022-01-25 | 14.811 | 4,669 | +0 | 0.00% | 69,154 |
| 2022-01-26 | 2022-01-24 | 14.909 | 4,669 | +0 | 0.00% | 69,611 |
| 2022-01-25 | 2022-01-21 | 14.885 | 4,669 | +0 | 0.00% | 69,497 |
| 2022-01-24 | 2022-01-20 | 14.860 | 4,669 | +0 | 0.00% | 69,383 |
| 2022-01-21 | 2022-01-19 | 14.762 | 4,669 | +0 | 0.00% | 68,926 |
| 2022-01-20 | 2022-01-18 | 14.860 | 4,669 | +0 | 0.00% | 69,383 |
| 2022-01-19 | 2022-01-17 | 14.885 | 4,669 | +0 | 0.00% | 69,497 |
| 2022-01-18 | 2022-01-14 | 14.860 | 4,669 | +0 | 0.00% | 69,383 |
| 2022-01-17 | 2022-01-13 | 14.885 | 4,669 | +0 | 0.00% | 69,497 |
| 2022-01-14 | 2022-01-12 | 14.689 | 4,669 | +0 | 0.00% | 68,583 |
| 2022-01-13 | 2022-01-11 | 14.738 | 4,669 | +0 | 0.00% | 68,811 |
| 2022-01-12 | 2022-01-10 | 14.811 | 4,669 | +0 | 0.00% | 69,154 |
| 2022-01-11 | 2022-01-07 | 14.836 | 4,669 | +0 | 0.00% | 69,269 |
| 2022-01-10 | 2022-01-06 | 14.836 | 4,669 | +0 | 0.00% | 69,269 |
| 2022-01-07 | 2022-01-05 | 14.983 | 4,669 | +0 | 0.00% | 69,954 |
| 2022-01-06 | 2022-01-04 | 14.934 | 4,669 | +0 | 0.00% | 69,726 |
| 2022-01-05 | 2022-01-03 | 15.032 | 4,669 | +0 | 0.00% | 70,183 |
| 2022-01-04 | 2021-12-31 | 14.860 | 4,669 | +0 | 0.00% | 69,383 |
| 2022-01-03 | 2021-12-29 | 14.983 | 4,669 | +0 | 0.00% | 69,954 |
| 2021-12-30 | 2021-12-28 | 14.885 | 4,669 | +0 | 0.00% | 69,497 |
| 2021-12-29 | 2021-12-24 | 14.664 | 4,669 | +0 | 0.00% | 68,468 |
| 2021-12-28 | 2021-12-22 | 14.616 | 4,669 | +0 | 0.00% | 68,240 |
| 2021-12-23 | 2021-12-21 | 14.469 | 4,669 | +0 | 0.00% | 67,554 |
| 2021-12-22 | 2021-12-20 | 14.542 | 4,669 | +0 | 0.00% | 67,897 |
| 2021-12-21 | 2021-12-17 | 14.567 | 4,669 | +0 | 0.00% | 68,011 |
| 2021-12-20 | 2021-12-16 | 14.469 | 4,669 | +0 | 0.00% | 67,554 |
| 2021-12-17 | 2021-12-15 | 14.469 | 4,669 | +0 | 0.00% | 67,554 |
| 2021-12-16 | 2021-12-14 | 14.346 | 4,669 | +0 | 0.00% | 66,982 |
| 2021-12-15 | 2021-12-13 | 14.371 | 4,669 | +0 | 0.00% | 67,097 |
| 2021-12-14 | 2021-12-10 | 14.395 | 4,669 | +0 | 0.00% | 67,211 |
| 2021-12-13 | 2021-12-09 | 14.420 | 4,669 | +0 | 0.00% | 67,325 |
| 2021-12-10 | 2021-12-08 | 14.273 | 4,669 | +0 | 0.00% | 66,640 |
| 2021-12-09 | 2021-12-07 | 14.420 | 4,669 | +0 | 0.00% | 67,325 |
| 2021-12-08 | 2021-12-06 | 14.371 | 4,669 | +0 | 0.00% | 67,097 |
| 2021-12-07 | 2021-12-03 | 14.518 | 4,669 | +0 | 0.00% | 67,783 |
| 2021-12-06 | 2021-12-02 | 14.444 | 4,669 | +0 | 0.00% | 67,440 |
| 2021-12-03 | 2021-12-01 | 14.248 | 4,669 | +0 | 0.00% | 66,525 |
| 2021-12-02 | 2021-11-30 | 14.248 | 4,669 | +0 | 0.00% | 66,525 |
| 2021-12-01 | 2021-11-29 | 14.493 | 4,669 | +0 | 0.00% | 67,668 |
| 2021-11-30 | 2021-11-26 | 14.444 | 4,669 | +0 | 0.00% | 67,440 |
| 2021-11-29 | 2021-11-25 | 14.591 | 4,669 | +0 | 0.00% | 68,125 |
| 2021-11-26 | 2021-11-24 | 14.591 | 4,669 | +0 | 0.00% | 68,125 |
| 2021-11-25 | 2021-11-23 | 14.395 | 4,669 | +0 | 0.00% | 67,211 |
| 2021-11-24 | 2021-11-22 | 14.273 | 4,669 | +0 | 0.00% | 66,640 |
| 2021-11-23 | 2021-11-19 | 14.297 | 4,669 | +0 | 0.00% | 66,754 |
| 2021-11-22 | 2021-11-18 | 14.371 | 4,669 | +0 | 0.00% | 67,097 |
| 2021-11-19 | 2021-11-17 | 14.297 | 4,669 | +0 | 0.00% | 66,754 |
| 2021-11-18 | 2021-11-16 | 14.297 | 4,669 | +0 | 0.00% | 66,754 |
| 2021-11-17 | 2021-11-15 | 14.322 | 4,669 | +0 | 0.00% | 66,868 |
| 2021-11-16 | 2021-11-12 | 14.273 | 4,669 | +0 | 0.00% | 66,640 |
| 2021-11-15 | 2021-11-11 | 14.444 | 4,669 | +0 | 0.00% | 67,440 |
| 2021-11-12 | 2021-11-10 | 14.542 | 4,669 | +0 | 0.00% | 67,897 |
| 2021-11-11 | 2021-11-09 | 14.542 | 4,669 | +0 | 0.00% | 67,897 |
| 2021-11-10 | 2021-11-08 | 14.616 | 4,669 | +0 | 0.00% | 68,240 |
| 2021-11-09 | 2021-11-05 | 14.518 | 4,669 | +0 | 0.00% | 67,783 |
| 2021-11-08 | 2021-11-04 | 14.493 | 4,669 | +0 | 0.00% | 67,668 |
| 2021-11-05 | 2021-11-03 | 14.567 | 4,669 | +0 | 0.00% | 68,011 |
| 2021-11-04 | 2021-11-02 | 14.738 | 4,669 | +0 | 0.00% | 68,811 |
| 2021-11-03 | 2021-11-01 | 14.689 | 4,669 | +0 | 0.00% | 68,583 |
| 2021-11-02 | 2021-10-29 | 14.811 | 4,669 | +0 | 0.00% | 69,154 |
| 2021-11-01 | 2021-10-28 | 14.469 | 4,669 | +0 | 0.00% | 67,554 |
| 2021-10-29 | 2021-10-27 | 14.542 | 4,669 | +0 | 0.00% | 67,897 |
| 2021-10-28 | 2021-10-26 | 14.444 | 4,669 | +0 | 0.00% | 67,440 |
| 2021-10-27 | 2021-10-25 | 14.346 | 4,669 | +0 | 0.00% | 66,982 |
| 2021-10-26 | 2021-10-22 | 14.273 | 4,669 | +0 | 0.00% | 66,640 |
| 2021-10-25 | 2021-10-21 | 14.224 | 4,669 | +0 | 0.00% | 66,411 |
| 2021-10-22 | 2021-10-20 | 14.322 | 4,669 | +0 | 0.00% | 66,868 |
| 2021-10-21 | 2021-10-19 | 14.273 | 4,669 | +0 | 0.00% | 66,640 |
| 2021-10-20 | 2021-10-18 | 14.224 | 4,669 | +0 | 0.00% | 66,411 |
| 2021-10-19 | 2021-10-15 | 14.101 | 4,669 | +0 | 0.00% | 65,839 |
| 2021-10-18 | 2021-10-12 | 14.199 | 4,669 | +0 | 0.00% | 66,297 |
| 2021-10-15 | 2021-10-11 | 14.224 | 4,669 | +0 | 0.00% | 66,411 |
| 2021-10-12 | 2021-10-08 | 14.395 | 4,669 | +0 | 0.00% | 67,211 |
| 2021-10-11 | 2021-10-07 | 14.444 | 4,669 | +0 | 0.00% | 67,440 |
| 2021-10-08 | 2021-10-06 | 14.297 | 4,669 | +0 | 0.00% | 66,754 |
| 2021-10-07 | 2021-10-05 | 14.346 | 4,669 | +0 | 0.00% | 66,982 |
| 2021-10-06 | 2021-10-04 | 14.248 | 4,669 | +0 | 0.00% | 66,525 |
| 2021-10-05 | 2021-09-30 | 14.444 | 4,669 | +0 | 0.00% | 67,440 |
| 2021-10-04 | 2021-09-29 | 14.469 | 4,669 | +0 | 0.00% | 67,554 |
| 2021-09-30 | 2021-09-28 | 14.420 | 4,669 | +0 | 0.00% | 67,325 |
| 2021-09-29 | 2021-09-27 | 14.493 | 4,669 | +0 | 0.00% | 67,668 |
| 2021-09-28 | 2021-09-24 | 14.518 | 4,669 | +0 | 0.00% | 67,783 |
| 2021-09-27 | 2021-09-23 | 14.811 | 4,669 | +0 | 0.00% | 69,154 |
| 2021-09-24 | 2021-09-21 | 14.811 | 4,669 | +0 | 0.00% | 69,154 |
| 2021-09-23 | 2021-09-20 | 14.860 | 4,669 | +0 | 0.00% | 69,383 |
| 2021-09-21 | 2021-09-17 | 15.056 | 4,669 | +0 | 0.00% | 70,297 |
| 2021-09-20 | 2021-09-16 | 15.130 | 4,669 | +0 | 0.00% | 70,640 |
| 2021-09-17 | 2021-09-15 | 15.252 | 4,669 | +0 | 0.00% | 71,212 |
| 2021-09-16 | 2021-09-14 | 15.179 | 4,669 | +0 | 0.00% | 70,869 |
| 2021-09-15 | 2021-09-13 | 15.301 | 4,669 | +0 | 0.00% | 71,440 |
| 2021-09-14 | 2021-09-10 | 15.325 | 4,669 | +0 | 0.00% | 71,555 |
| 2021-09-13 | 2021-09-09 | 15.301 | 4,669 | +0 | 0.00% | 71,440 |
| 2021-09-10 | 2021-09-08 | 15.228 | 4,669 | +0 | 0.00% | 71,097 |
| 2021-09-09 | 2021-09-07 | 15.301 | 4,669 | +0 | 0.00% | 71,440 |
| 2021-09-08 | 2021-09-06 | 15.277 | 4,669 | +0 | 0.00% | 71,326 |
| 2021-09-07 | 2021-09-03 | 15.228 | 4,669 | +0 | 0.00% | 71,097 |
| 2021-09-06 | 2021-09-02 | 15.252 | 4,669 | +0 | 0.00% | 71,212 |
| 2021-09-03 | 2021-09-01 | 15.498 | 4,669 | +0 | 0.00% | 72,361 |
| 2021-09-02 | 2021-08-31 | 15.474 | 4,669 | +45 | 0.00% | 72,246 |
| 2021-09-01 | 2021-08-30 | 15.597 | 4,624 | +0 | 0.00% | 72,121 |
| 2021-08-31 | 2021-08-27 | 15.622 | 4,624 | +0 | 0.00% | 72,235 |
| 2021-08-30 | 2021-08-26 | 15.597 | 4,624 | +0 | 0.00% | 72,121 |
| 2021-08-27 | 2021-08-25 | 15.548 | 4,624 | +0 | 0.00% | 71,893 |
| 2021-08-26 | 2021-08-24 | 15.572 | 4,624 | +0 | 0.00% | 72,007 |
| 2021-08-25 | 2021-08-23 | 16.289 | 4,624 | +0 | 0.00% | 75,321 |
| 2021-08-24 | 2021-08-20 | 15.943 | 4,624 | +0 | 0.00% | 73,721 |
| 2021-08-23 | 2021-08-19 | 15.869 | 4,624 | +0 | 0.00% | 73,378 |
| 2021-08-20 | 2021-08-18 | 16.017 | 4,624 | +0 | 0.00% | 74,064 |
| 2021-08-19 | 2021-08-17 | 15.820 | 4,624 | +0 | 0.00% | 73,150 |
| 2021-08-18 | 2021-08-16 | 15.943 | 4,624 | +0 | 0.00% | 73,721 |
| 2021-08-17 | 2021-08-13 | 15.770 | 4,624 | +0 | 0.00% | 72,921 |
| 2021-08-16 | 2021-08-12 | 15.696 | 4,624 | +0 | 0.00% | 72,578 |
| 2021-08-13 | 2021-08-11 | 15.474 | 4,624 | +0 | 0.00% | 71,550 |
| 2021-08-12 | 2021-08-10 | 15.498 | 4,624 | +0 | 0.00% | 71,664 |
| 2021-08-11 | 2021-08-09 | 15.795 | 4,624 | +0 | 0.00% | 73,036 |
| 2021-08-10 | 2021-08-06 | 15.820 | 4,624 | +0 | 0.00% | 73,150 |
| 2021-08-09 | 2021-08-05 | 15.869 | 4,624 | +0 | 0.00% | 73,378 |
| 2021-08-06 | 2021-08-04 | 16.289 | 4,624 | +0 | 0.00% | 75,321 |
| 2021-08-05 | 2021-08-03 | 15.968 | 4,624 | +0 | 0.00% | 73,836 |
| 2021-08-04 | 2021-08-02 | 15.795 | 4,624 | +0 | 0.00% | 73,036 |
| 2021-08-03 | 2021-07-30 | 15.647 | 4,624 | +0 | 0.00% | 72,350 |
| 2021-08-02 | 2021-07-29 | 15.597 | 4,624 | +0 | 0.00% | 72,121 |
| 2021-07-30 | 2021-07-28 | 15.671 | 4,624 | +0 | 0.00% | 72,464 |
| 2021-07-29 | 2021-07-27 | 15.745 | 4,624 | +0 | 0.00% | 72,807 |
| 2021-07-28 | 2021-07-26 | 15.548 | 4,624 | +0 | 0.00% | 71,893 |
| 2021-07-27 | 2021-07-23 | 15.474 | 4,624 | +0 | 0.00% | 71,550 |
| 2021-07-26 | 2021-07-22 | 15.622 | 4,624 | +0 | 0.00% | 72,235 |
| 2021-07-23 | 2021-07-21 | 15.498 | 4,624 | +0 | 0.00% | 71,664 |
| 2021-07-22 | 2021-07-20 | 15.276 | 4,624 | +0 | 0.00% | 70,635 |
| 2021-07-21 | 2021-07-19 | 15.301 | 4,624 | +0 | 0.00% | 70,750 |
| 2021-07-20 | 2021-07-16 | 15.276 | 4,624 | +0 | 0.00% | 70,635 |
| 2021-07-19 | 2021-07-15 | 15.399 | 4,624 | +0 | 0.00% | 71,207 |
| 2021-07-16 | 2021-07-14 | 15.152 | 4,624 | +0 | 0.00% | 70,064 |
| 2021-07-15 | 2021-07-13 | 15.251 | 4,624 | +0 | 0.00% | 70,521 |
| 2021-07-14 | 2021-07-12 | 15.127 | 4,624 | +0 | 0.00% | 69,950 |
| 2021-07-13 | 2021-07-09 | 15.127 | 4,624 | +0 | 0.00% | 69,950 |
| 2021-07-12 | 2021-07-08 | 15.004 | 4,624 | +0 | 0.00% | 69,378 |
| 2021-07-09 | 2021-07-07 | 14.905 | 4,624 | +0 | 0.00% | 68,921 |
| 2021-07-08 | 2021-07-06 | 14.979 | 4,624 | +0 | 0.00% | 69,264 |
| 2021-07-07 | 2021-07-05 | 15.053 | 4,624 | +0 | 0.00% | 69,607 |
| 2021-07-06 | 2021-07-02 | 14.856 | 4,624 | +0 | 0.00% | 68,692 |
| 2021-07-05 | 2021-06-30 | 14.905 | 4,624 | +0 | 0.00% | 68,921 |
| 2021-07-02 | 2021-06-29 | 14.954 | 4,624 | +0 | 0.00% | 69,149 |
| 2021-06-30 | 2021-06-28 | 15.078 | 4,624 | +0 | 0.00% | 69,721 |
| 2021-06-29 | 2021-06-25 | 15.029 | 4,624 | +0 | 0.00% | 69,492 |
| 2021-06-28 | 2021-06-24 | 15.103 | 4,624 | +0 | 0.00% | 69,835 |
| 2021-06-25 | 2021-06-23 | 15.127 | 4,624 | +0 | 0.00% | 69,950 |
| 2021-06-24 | 2021-06-22 | 15.053 | 4,624 | +0 | 0.00% | 69,607 |
| 2021-06-23 | 2021-06-21 | 14.510 | 4,624 | +0 | 0.00% | 67,092 |
| 2021-06-22 | 2021-06-18 | 14.880 | 4,624 | +0 | 0.00% | 68,807 |
| 2021-06-21 | 2021-06-17 | 15.053 | 4,624 | +220 | 0.00% | 69,607 |
| 2021-06-04 | 2021-06-02 | 17.799 | 4,404 | +282 | 0.00% | 78,387 |
| 2020-08-31 | 2020-08-27 | 14.736 | 4,122 | +44 | 0.00% | 60,740 |
| 2020-06-23 | 2020-06-19 | 16.311 | 4,078 | +194 | 0.00% | 66,515 |
| 2020-06-09 | 2020-06-05 | 19.471 | 3,884 | +247 | 0.00% | 75,626 |
| 2019-09-10 | 2019-09-06 | 22.208 | 3,637 | +28 | 0.00% | 80,771 |
| 2019-06-13 | 2019-06-11 | 24.765 | 3,609 | +328 | 0.00% | 89,377 |
| 2019-05-30 | 2019-05-28 | 30.576 | 3,281 | +334 | 0.00% | 100,319 |
| 2018-09-11 | 2018-09-07 | 25.397 | 2,947 | +22 | 0.00% | 74,846 |
| 2018-06-22 | 2018-06-20 | 24.012 | 2,925 | +266 | 0.00% | 70,234 |
| 2018-06-08 | 2018-06-06 | 31.153 | 2,659 | +274 | 0.00% | 82,835 |
| 2017-09-12 | 2017-09-08 | 27.022 | 2,385 | +19 | 0.00% | 64,447 |
| 2017-06-23 | 2017-06-21 | 26.623 | 2,366 | +215 | 0.00% | 62,991 |
| 2017-06-09 | 2017-06-07 | 33.732 | 2,151 | +222 | 0.00% | 72,557 |
| 2016-09-12 | 2016-09-08 | 29.813 | 1,929 | +16 | 0.00% | 57,509 |
| 2016-06-24 | 2016-06-22 | 27.491 | 1,913 | +174 | 0.00% | 52,591 |
| 2016-06-10 | 2016-06-07 | 35.194 | 1,739 | +181 | 0.00% | 61,203 |
| 2015-09-15 | 2015-09-11 | 34.148 | 1,558 | +13 | 0.00% | 53,203 |
| 2015-06-17 | 2015-06-15 | 36.257 | 1,545 | +140 | 0.00% | 56,017 |
| 2015-06-03 | 2015-06-01 | 47.732 | 1,405 | +143 | 0.00% | 67,063 |
| 2014-09-16 | 2014-09-12 | 45.541 | 1,262 | +9 | 0.00% | 57,473 |
| 2014-06-20 | 2014-06-18 | 42.971 | 1,253 | +114 | 0.00% | 53,842 |
| 2014-06-06 | 2014-06-04 | 54.428 | 1,139 | +116 | 0.00% | 61,994 |
| 2013-09-16 | 2013-09-12 | 52.481 | 1,023 | +6 | 0.00% | 53,688 |
| 2013-06-24 | 2013-06-20 | 53.172 | 1,017 | +93 | 0.00% | 54,076 |
| 2013-06-07 | 2013-06-05 | 70.136 | 924 | +93 | 0.00% | 64,806 |
| 2012-09-11 | 2012-09-07 | 59.310 | 831 | +5 | 0.00% | 49,286 |
| 2012-06-21 | 2012-06-19 | 52.927 | 826 | +75 | 0.00% | 43,718 |
| 2012-06-07 | 2012-06-05 | 66.773 | 751 | +83 | 0.00% | 50,147 |
| 2011-09-12 | 2011-09-08 | 68.225 | 668 | +5 | 0.00% | 45,575 |
| 2011-06-07 | 2011-06-02 | 65.671 | 663 | +60 | 0.00% | 43,540 |
| 2011-05-23 | 2011-05-19 | 79.355 | 603 | +61 | 0.00% | 47,851 |
| 2010-10-05 | 2010-09-30 | 80.256 | 542 | +4 | 0.00% | 43,499 |
| 2010-05-31 | 2010-05-27 | 70.530 | 538 | +49 | 0.00% | 37,945 |
| 2010-05-14 | 2010-05-12 | 86.322 | 489 | +49 | 0.00% | 42,211 |
| 2009-10-06 | 2009-10-02 | 88.596 | 440 | +3 | 0.00% | 38,982 |
| 2009-08-14 | 2009-08-12 | 76.789 | 437 | +437 | 0.00% | 33,557 |
| 2008-10-14 | 2008-10-10 | 67.890 | 0 | -435 | ||
| 2008-10-06 | 2008-10-02 | 83.151 | 435 | +3 | 0.00% | 36,171 |
| 2008-08-05 | 2008-08-01 | 81.840 | 432 | +432 | 0.00% | 35,355 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy