History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 745,248 | +0 | 0.00% | 5,186,926 |
| 2025-10-13 | 2025-10-09 | 6.840 | 745,248 | +0 | 0.00% | 5,097,496 |
| 2025-10-10 | 2025-10-08 | 6.780 | 745,248 | +0 | 0.00% | 5,052,781 |
| 2025-10-09 | 2025-10-06 | 6.750 | 745,248 | +0 | 0.00% | 5,030,424 |
| 2025-10-08 | 2025-10-03 | 6.780 | 745,248 | +0 | 0.00% | 5,052,781 |
| 2025-10-06 | 2025-10-02 | 6.790 | 745,248 | +0 | 0.00% | 5,060,234 |
| 2025-10-03 | 2025-09-30 | 6.760 | 745,248 | +0 | 0.00% | 5,037,876 |
| 2025-10-02 | 2025-09-29 | 6.820 | 745,248 | +0 | 0.00% | 5,082,591 |
| 2025-09-30 | 2025-09-26 | 6.750 | 745,248 | +0 | 0.00% | 5,030,424 |
| 2025-09-29 | 2025-09-25 | 6.770 | 745,248 | +0 | 0.00% | 5,045,329 |
| 2025-09-26 | 2025-09-24 | 6.800 | 745,248 | +0 | 0.00% | 5,067,686 |
| 2025-09-25 | 2025-09-23 | 6.820 | 745,248 | +0 | 0.00% | 5,082,591 |
| 2025-09-24 | 2025-09-22 | 6.780 | 745,248 | +0 | 0.00% | 5,052,781 |
| 2025-09-23 | 2025-09-19 | 6.890 | 745,248 | +0 | 0.00% | 5,134,759 |
| 2025-09-22 | 2025-09-18 | 6.990 | 745,248 | +0 | 0.00% | 5,209,284 |
| 2025-09-19 | 2025-09-17 | 7.020 | 745,248 | +0 | 0.00% | 5,231,641 |
| 2025-09-18 | 2025-09-16 | 7.050 | 745,248 | +0 | 0.00% | 5,253,998 |
| 2025-09-17 | 2025-09-15 | 7.100 | 745,248 | +0 | 0.00% | 5,291,261 |
| 2025-09-16 | 2025-09-12 | 7.090 | 745,248 | +0 | 0.00% | 5,283,808 |
| 2025-09-15 | 2025-09-11 | 7.120 | 745,248 | +0 | 0.00% | 5,306,166 |
| 2025-09-12 | 2025-09-10 | 7.040 | 745,248 | +0 | 0.00% | 5,246,546 |
| 2025-09-11 | 2025-09-09 | 7.000 | 745,248 | +0 | 0.00% | 5,216,736 |
| 2025-09-10 | 2025-09-08 | 7.010 | 745,248 | +0 | 0.00% | 5,224,188 |
| 2025-09-09 | 2025-09-05 | 6.890 | 745,248 | +0 | 0.00% | 5,134,759 |
| 2025-09-08 | 2025-09-04 | 6.840 | 745,248 | +0 | 0.00% | 5,097,496 |
| 2025-09-05 | 2025-09-03 | 6.840 | 745,248 | +0 | 0.00% | 5,097,496 |
| 2025-09-04 | 2025-09-02 | 6.910 | 745,248 | +0 | 0.00% | 5,149,664 |
| 2025-09-03 | 2025-09-01 | 7.172 | 745,248 | +0 | 0.00% | 5,344,977 |
| 2025-09-02 | 2025-08-29 | 7.131 | 745,248 | +12,685 | 0.00% | 5,314,651 |
| 2025-09-01 | 2025-08-28 | 7.162 | 732,563 | +0 | 0.00% | 5,246,546 |
| 2025-08-29 | 2025-08-27 | 7.121 | 732,563 | +0 | 0.00% | 5,216,737 |
| 2025-08-28 | 2025-08-26 | 7.111 | 732,563 | +0 | 0.00% | 5,209,284 |
| 2025-08-27 | 2025-08-25 | 7.162 | 732,563 | +0 | 0.00% | 5,246,546 |
| 2025-08-26 | 2025-08-22 | 7.101 | 732,563 | +0 | 0.00% | 5,201,832 |
| 2025-08-25 | 2025-08-21 | 7.081 | 732,563 | +0 | 0.00% | 5,186,927 |
| 2025-08-22 | 2025-08-20 | 7.162 | 732,563 | +0 | 0.00% | 5,246,546 |
| 2025-08-21 | 2025-08-19 | 7.162 | 732,563 | +0 | 0.00% | 5,246,546 |
| 2025-08-20 | 2025-08-18 | 7.182 | 732,563 | +0 | 0.00% | 5,261,451 |
| 2025-08-19 | 2025-08-15 | 7.253 | 732,563 | +0 | 0.00% | 5,313,619 |
| 2025-08-18 | 2025-08-14 | 7.386 | 732,563 | +0 | 0.00% | 5,410,501 |
| 2025-08-15 | 2025-08-13 | 7.345 | 732,563 | +0 | 0.00% | 5,380,691 |
| 2025-08-14 | 2025-08-12 | 7.264 | 732,563 | +0 | 0.00% | 5,321,071 |
| 2025-08-13 | 2025-08-11 | 7.274 | 732,563 | +0 | 0.00% | 5,328,524 |
| 2025-08-12 | 2025-08-08 | 7.172 | 732,563 | +0 | 0.00% | 5,253,999 |
| 2025-08-11 | 2025-08-07 | 7.162 | 732,563 | +0 | 0.00% | 5,246,546 |
| 2025-08-08 | 2025-08-06 | 7.050 | 732,563 | +0 | 0.00% | 5,164,569 |
| 2025-08-07 | 2025-08-05 | 7.101 | 732,563 | +0 | 0.00% | 5,201,832 |
| 2025-08-06 | 2025-08-04 | 7.081 | 732,563 | +0 | 0.00% | 5,186,927 |
| 2025-08-05 | 2025-08-01 | 7.060 | 732,563 | +0 | 0.00% | 5,172,022 |
| 2025-08-04 | 2025-07-31 | 7.131 | 732,563 | +0 | 0.00% | 5,224,189 |
| 2025-08-01 | 2025-07-30 | 7.243 | 732,563 | +0 | 0.00% | 5,306,166 |
| 2025-07-31 | 2025-07-29 | 7.182 | 732,563 | +0 | 0.00% | 5,261,451 |
| 2025-07-30 | 2025-07-28 | 7.172 | 732,563 | +0 | 0.00% | 5,253,999 |
| 2025-07-29 | 2025-07-25 | 7.070 | 732,563 | +0 | 0.00% | 5,179,474 |
| 2025-07-28 | 2025-07-24 | 7.111 | 732,563 | +0 | 0.00% | 5,209,284 |
| 2025-07-25 | 2025-07-23 | 7.121 | 732,563 | +0 | 0.00% | 5,216,737 |
| 2025-07-24 | 2025-07-22 | 7.050 | 732,563 | +0 | 0.00% | 5,164,569 |
| 2025-07-23 | 2025-07-21 | 6.948 | 732,563 | +0 | 0.00% | 5,090,044 |
| 2025-07-22 | 2025-07-18 | 6.887 | 732,563 | +0 | 0.00% | 5,045,329 |
| 2025-07-21 | 2025-07-17 | 6.918 | 732,563 | +0 | 0.00% | 5,067,687 |
| 2025-07-18 | 2025-07-16 | 6.928 | 732,563 | +0 | 0.00% | 5,075,139 |
| 2025-07-17 | 2025-07-15 | 6.908 | 732,563 | +0 | 0.00% | 5,060,234 |
| 2025-07-16 | 2025-07-14 | 6.836 | 732,563 | +0 | 0.00% | 5,008,067 |
| 2025-07-15 | 2025-07-11 | 6.826 | 732,563 | +0 | 0.00% | 5,000,615 |
| 2025-07-14 | 2025-07-10 | 6.826 | 732,563 | +0 | 0.00% | 5,000,615 |
| 2025-07-11 | 2025-07-09 | 6.765 | 732,563 | +0 | 0.00% | 4,955,900 |
| 2025-07-10 | 2025-07-08 | 6.806 | 732,563 | +0 | 0.00% | 4,985,710 |
| 2025-07-09 | 2025-07-07 | 6.836 | 732,563 | +0 | 0.00% | 5,008,067 |
| 2025-07-08 | 2025-07-04 | 6.806 | 732,563 | +0 | 0.00% | 4,985,710 |
| 2025-07-07 | 2025-07-03 | 6.816 | 732,563 | +0 | 0.00% | 4,993,162 |
| 2025-07-04 | 2025-07-02 | 6.775 | 732,563 | +0 | 0.00% | 4,963,352 |
| 2025-07-03 | 2025-06-30 | 6.704 | 732,563 | +0 | 0.00% | 4,911,185 |
| 2025-07-02 | 2025-06-27 | 6.765 | 732,563 | +0 | 0.00% | 4,955,900 |
| 2025-06-30 | 2025-06-26 | 6.806 | 732,563 | +0 | 0.00% | 4,985,710 |
| 2025-06-27 | 2025-06-25 | 6.796 | 732,563 | +0 | 0.00% | 4,978,257 |
| 2025-06-26 | 2025-06-24 | 6.775 | 732,563 | +0 | 0.00% | 4,963,352 |
| 2025-06-25 | 2025-06-23 | 6.714 | 732,563 | +0 | 0.00% | 4,918,637 |
| 2025-06-24 | 2025-06-20 | 6.735 | 732,563 | +0 | 0.00% | 4,933,542 |
| 2025-06-23 | 2025-06-19 | 6.724 | 732,563 | +0 | 0.00% | 4,926,090 |
| 2025-06-20 | 2025-06-18 | 6.755 | 732,563 | +0 | 0.00% | 4,948,447 |
| 2025-06-19 | 2025-06-17 | 6.816 | 732,563 | +0 | 0.00% | 4,993,162 |
| 2025-06-18 | 2025-06-16 | 6.847 | 732,563 | +0 | 0.00% | 5,015,520 |
| 2025-06-17 | 2025-06-13 | 6.918 | 732,563 | +0 | 0.00% | 5,067,687 |
| 2025-06-16 | 2025-06-12 | 6.867 | 732,563 | +0 | 0.00% | 5,030,424 |
| 2025-06-13 | 2025-06-11 | 6.897 | 732,563 | +0 | 0.00% | 5,052,782 |
| 2025-06-12 | 2025-06-10 | 6.847 | 732,563 | +0 | 0.00% | 5,015,520 |
| 2025-06-11 | 2025-06-09 | 6.836 | 732,563 | +0 | 0.00% | 5,008,067 |
| 2025-06-10 | 2025-06-06 | 6.928 | 732,563 | +0 | 0.00% | 5,075,139 |
| 2025-06-09 | 2025-06-05 | 7.394 | 732,563 | +0 | 0.00% | 5,416,299 |
| 2025-06-06 | 2025-06-04 | 7.309 | 732,563 | +23,967 | 0.00% | 5,354,662 |
| 2025-06-05 | 2025-06-03 | 7.394 | 708,596 | +0 | 0.00% | 5,239,096 |
| 2025-06-04 | 2025-06-02 | 7.288 | 708,596 | +0 | 0.00% | 5,164,571 |
| 2025-06-03 | 2025-05-30 | 7.257 | 708,596 | +0 | 0.00% | 5,142,213 |
| 2025-06-02 | 2025-05-29 | 7.320 | 708,596 | +0 | 0.00% | 5,186,928 |
| 2025-05-30 | 2025-05-28 | 7.331 | 708,596 | +0 | 0.00% | 5,194,381 |
| 2025-05-29 | 2025-05-27 | 7.309 | 708,596 | +0 | 0.00% | 5,179,476 |
| 2025-05-28 | 2025-05-26 | 7.299 | 708,596 | +0 | 0.00% | 5,172,023 |
| 2025-05-27 | 2025-05-23 | 7.331 | 708,596 | +0 | 0.00% | 5,194,381 |
| 2025-05-26 | 2025-05-22 | 7.352 | 708,596 | +0 | 0.00% | 5,209,286 |
| 2025-05-23 | 2025-05-21 | 7.331 | 708,596 | +0 | 0.00% | 5,194,381 |
| 2025-05-22 | 2025-05-20 | 7.394 | 708,596 | +0 | 0.00% | 5,239,096 |
| 2025-05-21 | 2025-05-19 | 7.394 | 708,596 | +0 | 0.00% | 5,239,096 |
| 2025-05-20 | 2025-05-16 | 7.352 | 708,596 | +0 | 0.00% | 5,209,286 |
| 2025-05-19 | 2025-05-15 | 7.352 | 708,596 | +0 | 0.00% | 5,209,286 |
| 2025-05-16 | 2025-05-14 | 7.425 | 708,596 | +0 | 0.00% | 5,261,453 |
| 2025-05-15 | 2025-05-13 | 7.425 | 708,596 | +0 | 0.00% | 5,261,453 |
| 2025-05-14 | 2025-05-12 | 7.478 | 708,596 | +0 | 0.00% | 5,298,715 |
| 2025-05-13 | 2025-05-09 | 7.467 | 708,596 | +0 | 0.00% | 5,291,263 |
| 2025-05-12 | 2025-05-08 | 7.404 | 708,596 | +0 | 0.00% | 5,246,548 |
| 2025-05-09 | 2025-05-07 | 7.383 | 708,596 | +0 | 0.00% | 5,231,643 |
| 2025-05-08 | 2025-05-06 | 7.488 | 708,596 | +0 | 0.00% | 5,306,168 |
| 2025-05-07 | 2025-05-02 | 7.394 | 708,596 | +0 | 0.00% | 5,239,096 |
| 2025-05-06 | 2025-04-30 | 7.352 | 708,596 | +0 | 0.00% | 5,209,286 |
| 2025-05-02 | 2025-04-29 | 7.373 | 708,596 | +0 | 0.00% | 5,224,191 |
| 2025-04-30 | 2025-04-28 | 7.352 | 708,596 | +0 | 0.00% | 5,209,286 |
| 2025-04-29 | 2025-04-25 | 7.373 | 708,596 | +0 | 0.00% | 5,224,191 |
| 2025-04-28 | 2025-04-24 | 7.352 | 708,596 | +0 | 0.00% | 5,209,286 |
| 2025-04-25 | 2025-04-23 | 7.373 | 708,596 | +0 | 0.00% | 5,224,191 |
| 2025-04-24 | 2025-04-22 | 7.320 | 708,596 | +0 | 0.00% | 5,186,928 |
| 2025-04-23 | 2025-04-17 | 7.257 | 708,596 | +0 | 0.00% | 5,142,213 |
| 2025-04-22 | 2025-04-16 | 7.194 | 708,596 | +0 | 0.00% | 5,097,498 |
| 2025-04-17 | 2025-04-15 | 7.089 | 708,596 | +0 | 0.00% | 5,022,974 |
| 2025-04-16 | 2025-04-14 | 7.068 | 708,596 | +0 | 0.00% | 5,008,069 |
| 2025-04-15 | 2025-04-11 | 6.941 | 708,596 | +0 | 0.00% | 4,918,639 |
| 2025-04-14 | 2025-04-10 | 6.931 | 708,596 | +0 | 0.00% | 4,911,186 |
| 2025-04-11 | 2025-04-09 | 6.815 | 708,596 | +0 | 0.00% | 4,829,209 |
| 2025-04-10 | 2025-04-08 | 6.836 | 708,596 | +0 | 0.00% | 4,844,114 |
| 2025-04-09 | 2025-04-07 | 6.857 | 708,596 | +0 | 0.00% | 4,859,019 |
| 2025-04-08 | 2025-04-03 | 7.257 | 708,596 | +0 | 0.00% | 5,142,213 |
| 2025-04-07 | 2025-04-02 | 7.152 | 708,596 | +0 | 0.00% | 5,067,688 |
| 2025-04-03 | 2025-04-01 | 7.173 | 708,596 | +0 | 0.00% | 5,082,593 |
| 2025-04-02 | 2025-03-31 | 7.036 | 708,596 | +0 | 0.00% | 4,985,711 |
| 2025-04-01 | 2025-03-28 | 7.036 | 708,596 | +0 | 0.00% | 4,985,711 |
| 2025-03-31 | 2025-03-27 | 6.973 | 708,596 | +0 | 0.00% | 4,940,996 |
| 2025-03-28 | 2025-03-26 | 6.920 | 708,596 | +0 | 0.00% | 4,903,734 |
| 2025-03-27 | 2025-03-25 | 6.952 | 708,596 | +0 | 0.00% | 4,926,091 |
| 2025-03-26 | 2025-03-24 | 7.015 | 708,596 | +0 | 0.00% | 4,970,806 |
| 2025-03-25 | 2025-03-21 | 6.952 | 708,596 | +0 | 0.00% | 4,926,091 |
| 2025-03-24 | 2025-03-20 | 7.036 | 708,596 | +0 | 0.00% | 4,985,711 |
| 2025-03-21 | 2025-03-19 | 6.931 | 708,596 | +0 | 0.00% | 4,911,186 |
| 2025-03-20 | 2025-03-18 | 6.805 | 708,596 | +0 | 0.00% | 4,821,756 |
| 2025-03-19 | 2025-03-17 | 6.805 | 708,596 | +0 | 0.00% | 4,821,756 |
| 2025-03-18 | 2025-03-14 | 6.678 | 708,596 | +0 | 0.00% | 4,732,327 |
| 2025-03-17 | 2025-03-13 | 6.731 | 708,596 | +0 | 0.00% | 4,769,589 |
| 2025-03-14 | 2025-03-12 | 6.731 | 708,596 | +0 | 0.00% | 4,769,589 |
| 2025-03-13 | 2025-03-11 | 6.594 | 708,596 | +0 | 0.00% | 4,672,707 |
| 2025-03-12 | 2025-03-10 | 6.594 | 708,596 | +0 | 0.00% | 4,672,707 |
| 2025-03-11 | 2025-03-07 | 6.573 | 708,596 | +0 | 0.00% | 4,657,802 |
| 2025-03-10 | 2025-03-06 | 6.594 | 708,596 | +0 | 0.00% | 4,672,707 |
| 2025-03-07 | 2025-03-05 | 6.584 | 708,596 | +0 | 0.00% | 4,665,254 |
| 2025-03-06 | 2025-03-04 | 6.510 | 708,596 | +0 | 0.00% | 4,613,087 |
| 2025-03-05 | 2025-03-03 | 6.468 | 708,596 | +0 | 0.00% | 4,583,277 |
| 2025-03-04 | 2025-02-28 | 6.521 | 708,596 | +0 | 0.00% | 4,620,539 |
| 2025-03-03 | 2025-02-27 | 6.542 | 708,596 | +0 | 0.00% | 4,635,444 |
| 2025-02-28 | 2025-02-26 | 6.521 | 708,596 | +0 | 0.00% | 4,620,539 |
| 2025-02-27 | 2025-02-25 | 6.437 | 708,596 | +0 | 0.00% | 4,560,920 |
| 2025-02-26 | 2025-02-24 | 6.437 | 708,596 | +0 | 0.00% | 4,560,920 |
| 2025-02-25 | 2025-02-21 | 6.373 | 708,596 | +0 | 0.00% | 4,516,205 |
| 2025-02-24 | 2025-02-20 | 6.373 | 708,596 | +0 | 0.00% | 4,516,205 |
| 2025-02-21 | 2025-02-19 | 6.437 | 708,596 | +0 | 0.00% | 4,560,920 |
| 2025-02-20 | 2025-02-18 | 6.479 | 708,596 | +0 | 0.00% | 4,590,729 |
| 2025-02-19 | 2025-02-17 | 6.416 | 708,596 | +0 | 0.00% | 4,546,015 |
| 2025-02-18 | 2025-02-14 | 6.394 | 708,596 | +0 | 0.00% | 4,531,110 |
| 2025-02-17 | 2025-02-13 | 6.405 | 708,596 | +0 | 0.00% | 4,538,562 |
| 2025-02-14 | 2025-02-12 | 6.352 | 708,596 | +0 | 0.00% | 4,501,300 |
| 2025-02-13 | 2025-02-11 | 6.247 | 708,596 | +0 | 0.00% | 4,426,775 |
| 2025-02-12 | 2025-02-10 | 6.258 | 708,596 | +0 | 0.00% | 4,434,227 |
| 2025-02-11 | 2025-02-07 | 6.226 | 708,596 | +0 | 0.00% | 4,411,870 |
| 2025-02-10 | 2025-02-06 | 6.331 | 708,596 | +0 | 0.00% | 4,486,395 |
| 2025-02-07 | 2025-02-05 | 6.237 | 708,596 | +0 | 0.00% | 4,419,322 |
| 2025-02-06 | 2025-02-04 | 6.258 | 708,596 | +0 | 0.00% | 4,434,227 |
| 2025-02-05 | 2025-02-03 | 6.258 | 708,596 | +0 | 0.00% | 4,434,227 |
| 2025-02-04 | 2025-01-28 | 6.279 | 708,596 | +0 | 0.00% | 4,449,132 |
| 2025-02-03 | 2025-01-24 | 6.247 | 708,596 | +0 | 0.00% | 4,426,775 |
| 2025-01-27 | 2025-01-23 | 6.226 | 708,596 | +0 | 0.00% | 4,411,870 |
| 2025-01-24 | 2025-01-22 | 6.268 | 708,596 | +0 | 0.00% | 4,441,680 |
| 2025-01-23 | 2025-01-21 | 6.405 | 708,596 | +0 | 0.00% | 4,538,562 |
| 2025-01-22 | 2025-01-20 | 6.373 | 708,596 | +0 | 0.00% | 4,516,205 |
| 2025-01-21 | 2025-01-17 | 6.363 | 708,596 | +0 | 0.00% | 4,508,752 |
| 2025-01-20 | 2025-01-16 | 6.310 | 708,596 | +0 | 0.00% | 4,471,490 |
| 2025-01-17 | 2025-01-15 | 6.237 | 708,596 | +0 | 0.00% | 4,419,322 |
| 2025-01-16 | 2025-01-14 | 6.258 | 708,596 | +0 | 0.00% | 4,434,227 |
| 2025-01-15 | 2025-01-13 | 6.205 | 708,596 | +0 | 0.00% | 4,396,965 |
| 2025-01-14 | 2025-01-10 | 6.300 | 708,596 | +0 | 0.00% | 4,464,037 |
| 2025-01-13 | 2025-01-09 | 6.289 | 708,596 | +0 | 0.00% | 4,456,585 |
| 2025-01-10 | 2025-01-08 | 6.352 | 708,596 | +0 | 0.00% | 4,501,300 |
| 2025-01-09 | 2025-01-07 | 6.384 | 708,596 | +0 | 0.00% | 4,523,657 |
| 2025-01-08 | 2025-01-06 | 6.437 | 708,596 | +0 | 0.00% | 4,560,920 |
| 2025-01-07 | 2025-01-03 | 6.447 | 708,596 | +0 | 0.00% | 4,568,372 |
| 2025-01-06 | 2025-01-02 | 6.426 | 708,596 | +0 | 0.00% | 4,553,467 |
| 2025-01-03 | 2024-12-31 | 6.531 | 708,596 | +0 | 0.00% | 4,627,992 |
| 2025-01-02 | 2024-12-27 | 6.510 | 708,596 | +0 | 0.00% | 4,613,087 |
| 2024-12-30 | 2024-12-24 | 6.458 | 708,596 | +0 | 0.00% | 4,575,825 |
| 2024-12-27 | 2024-12-20 | 6.384 | 708,596 | +0 | 0.00% | 4,523,657 |
| 2024-12-23 | 2024-12-19 | 6.416 | 708,596 | +0 | 0.00% | 4,546,015 |
| 2024-12-20 | 2024-12-18 | 6.479 | 708,596 | +0 | 0.00% | 4,590,729 |
| 2024-12-19 | 2024-12-17 | 6.405 | 708,596 | +0 | 0.00% | 4,538,562 |
| 2024-12-18 | 2024-12-16 | 6.405 | 708,596 | +0 | 0.00% | 4,538,562 |
| 2024-12-17 | 2024-12-13 | 6.363 | 708,596 | +0 | 0.00% | 4,508,752 |
| 2024-12-16 | 2024-12-12 | 6.384 | 708,596 | +0 | 0.00% | 4,523,657 |
| 2024-12-13 | 2024-12-11 | 6.331 | 708,596 | +0 | 0.00% | 4,486,395 |
| 2024-12-12 | 2024-12-10 | 6.289 | 708,596 | +0 | 0.00% | 4,456,585 |
| 2024-12-11 | 2024-12-09 | 6.258 | 708,596 | +0 | 0.00% | 4,434,227 |
| 2024-12-10 | 2024-12-06 | 6.237 | 708,596 | +0 | 0.00% | 4,419,322 |
| 2024-12-09 | 2024-12-05 | 6.184 | 708,596 | +0 | 0.00% | 4,382,060 |
| 2024-12-06 | 2024-12-04 | 6.226 | 708,596 | +0 | 0.00% | 4,411,870 |
| 2024-12-05 | 2024-12-03 | 6.216 | 708,596 | +0 | 0.00% | 4,404,417 |
| 2024-12-04 | 2024-12-02 | 6.205 | 708,596 | +0 | 0.00% | 4,396,965 |
| 2024-12-03 | 2024-11-29 | 6.205 | 708,596 | +0 | 0.00% | 4,396,965 |
| 2024-12-02 | 2024-11-28 | 6.205 | 708,596 | +0 | 0.00% | 4,396,965 |
| 2024-11-29 | 2024-11-27 | 6.216 | 708,596 | +0 | 0.00% | 4,404,417 |
| 2024-11-28 | 2024-11-26 | 6.205 | 708,596 | +0 | 0.00% | 4,396,965 |
| 2024-11-27 | 2024-11-25 | 6.216 | 708,596 | +0 | 0.00% | 4,404,417 |
| 2024-11-26 | 2024-11-22 | 6.205 | 708,596 | +0 | 0.00% | 4,396,965 |
| 2024-11-25 | 2024-11-21 | 6.300 | 708,596 | +0 | 0.00% | 4,464,037 |
| 2024-11-22 | 2024-11-20 | 6.268 | 708,596 | +0 | 0.00% | 4,441,680 |
| 2024-11-21 | 2024-11-19 | 6.300 | 708,596 | +0 | 0.00% | 4,464,037 |
| 2024-11-20 | 2024-11-18 | 6.268 | 708,596 | +0 | 0.00% | 4,441,680 |
| 2024-11-19 | 2024-11-15 | 6.331 | 708,596 | +0 | 0.00% | 4,486,395 |
| 2024-11-18 | 2024-11-14 | 6.300 | 708,596 | +0 | 0.00% | 4,464,037 |
| 2024-11-15 | 2024-11-13 | 6.342 | 708,596 | +0 | 0.00% | 4,493,847 |
| 2024-11-14 | 2024-11-12 | 6.363 | 708,596 | +0 | 0.00% | 4,508,752 |
| 2024-11-13 | 2024-11-11 | 6.416 | 708,596 | +0 | 0.00% | 4,546,015 |
| 2024-11-12 | 2024-11-08 | 6.394 | 708,596 | +0 | 0.00% | 4,531,110 |
| 2024-11-11 | 2024-11-07 | 6.426 | 708,596 | +0 | 0.00% | 4,553,467 |
| 2024-11-08 | 2024-11-06 | 6.363 | 708,596 | +0 | 0.00% | 4,508,752 |
| 2024-11-07 | 2024-11-05 | 6.458 | 708,596 | +0 | 0.00% | 4,575,825 |
| 2024-11-06 | 2024-11-04 | 6.437 | 708,596 | +0 | 0.00% | 4,560,920 |
| 2024-11-05 | 2024-11-01 | 6.384 | 708,596 | +0 | 0.00% | 4,523,657 |
| 2024-11-04 | 2024-10-31 | 6.342 | 708,596 | +0 | 0.00% | 4,493,847 |
| 2024-11-01 | 2024-10-30 | 6.426 | 708,596 | +0 | 0.00% | 4,553,467 |
| 2024-10-31 | 2024-10-29 | 6.458 | 708,596 | +0 | 0.00% | 4,575,825 |
| 2024-10-30 | 2024-10-28 | 6.447 | 708,596 | +0 | 0.00% | 4,568,372 |
| 2024-10-29 | 2024-10-25 | 6.437 | 708,596 | +0 | 0.00% | 4,560,920 |
| 2024-10-28 | 2024-10-24 | 6.437 | 708,596 | +0 | 0.00% | 4,560,920 |
| 2024-10-25 | 2024-10-23 | 6.416 | 708,596 | +0 | 0.00% | 4,546,015 |
| 2024-10-24 | 2024-10-22 | 6.437 | 708,596 | +0 | 0.00% | 4,560,920 |
| 2024-10-23 | 2024-10-21 | 6.447 | 708,596 | +0 | 0.00% | 4,568,372 |
| 2024-10-22 | 2024-10-18 | 6.521 | 708,596 | +0 | 0.00% | 4,620,539 |
| 2024-10-21 | 2024-10-17 | 6.426 | 708,596 | +0 | 0.00% | 4,553,467 |
| 2024-10-18 | 2024-10-16 | 6.426 | 708,596 | +0 | 0.00% | 4,553,467 |
| 2024-10-17 | 2024-10-15 | 6.405 | 708,596 | +0 | 0.00% | 4,538,562 |
| 2024-10-16 | 2024-10-14 | 6.552 | 708,596 | +0 | 0.00% | 4,642,897 |
| 2024-10-15 | 2024-10-10 | 6.531 | 708,596 | +0 | 0.00% | 4,627,992 |
| 2024-10-14 | 2024-10-09 | 6.500 | 708,596 | +0 | 0.00% | 4,605,634 |
| 2024-10-10 | 2024-10-08 | 6.626 | 708,596 | +0 | 0.00% | 4,695,064 |
| 2024-10-09 | 2024-10-07 | 6.857 | 708,596 | +0 | 0.00% | 4,859,019 |
| 2024-10-08 | 2024-10-04 | 6.794 | 708,596 | +0 | 0.00% | 4,814,304 |
| 2024-10-07 | 2024-10-03 | 6.794 | 708,596 | +0 | 0.00% | 4,814,304 |
| 2024-10-04 | 2024-10-02 | 6.878 | 708,596 | +0 | 0.00% | 4,873,924 |
| 2024-10-03 | 2024-09-30 | 6.731 | 708,596 | +0 | 0.00% | 4,769,589 |
| 2024-10-02 | 2024-09-27 | 6.941 | 708,596 | +0 | 0.00% | 4,918,639 |
| 2024-09-30 | 2024-09-26 | 6.784 | 708,596 | +0 | 0.00% | 4,806,852 |
| 2024-09-27 | 2024-09-25 | 6.805 | 708,596 | +0 | 0.00% | 4,821,756 |
| 2024-09-26 | 2024-09-24 | 6.836 | 708,596 | +0 | 0.00% | 4,844,114 |
| 2024-09-25 | 2024-09-23 | 6.689 | 708,596 | +0 | 0.00% | 4,739,779 |
| 2024-09-24 | 2024-09-20 | 6.689 | 708,596 | +0 | 0.00% | 4,739,779 |
| 2024-09-23 | 2024-09-19 | 6.742 | 708,596 | +0 | 0.00% | 4,777,042 |
| 2024-09-20 | 2024-09-17 | 6.805 | 708,596 | +0 | 0.00% | 4,821,756 |
| 2024-09-19 | 2024-09-16 | 6.636 | 708,596 | +0 | 0.00% | 4,702,517 |
| 2024-09-17 | 2024-09-13 | 6.542 | 708,596 | +0 | 0.00% | 4,635,444 |
| 2024-09-16 | 2024-09-12 | 6.458 | 708,596 | +0 | 0.00% | 4,575,825 |
| 2024-09-13 | 2024-09-11 | 6.373 | 708,596 | +0 | 0.00% | 4,516,205 |
| 2024-09-12 | 2024-09-10 | 6.447 | 708,596 | +0 | 0.00% | 4,568,372 |
| 2024-09-11 | 2024-09-09 | 6.500 | 708,596 | +0 | 0.00% | 4,605,634 |
| 2024-09-10 | 2024-09-05 | 6.521 | 708,596 | +0 | 0.00% | 4,620,539 |
| 2024-09-09 | 2024-09-04 | 6.468 | 708,596 | +0 | 0.00% | 4,583,277 |
| 2024-09-05 | 2024-09-03 | 6.510 | 708,596 | +0 | 0.00% | 4,613,087 |
| 2024-09-04 | 2024-09-02 | 6.605 | 708,596 | +0 | 0.00% | 4,680,159 |
| 2024-09-03 | 2024-08-30 | 6.678 | 708,596 | +0 | 0.00% | 4,732,327 |
| 2024-09-02 | 2024-08-29 | 6.594 | 708,596 | +0 | 0.00% | 4,672,707 |
| 2024-08-30 | 2024-08-28 | 6.839 | 708,596 | +0 | 0.00% | 4,845,828 |
| 2024-08-29 | 2024-08-27 | 6.860 | 708,596 | +13,328 | 0.00% | 4,861,019 |
| 2024-08-28 | 2024-08-26 | 6.785 | 695,268 | +0 | 0.00% | 4,717,421 |
| 2024-08-27 | 2024-08-23 | 6.753 | 695,268 | +0 | 0.00% | 4,695,063 |
| 2024-08-26 | 2024-08-22 | 6.774 | 695,268 | +0 | 0.00% | 4,709,968 |
| 2024-08-23 | 2024-08-21 | 6.753 | 695,268 | +0 | 0.00% | 4,695,063 |
| 2024-08-22 | 2024-08-20 | 6.849 | 695,268 | +0 | 0.00% | 4,762,135 |
| 2024-08-21 | 2024-08-19 | 6.892 | 695,268 | +0 | 0.00% | 4,791,945 |
| 2024-08-20 | 2024-08-16 | 6.967 | 695,268 | +0 | 0.00% | 4,844,113 |
| 2024-08-19 | 2024-08-15 | 7.042 | 695,268 | +0 | 0.00% | 4,896,280 |
| 2024-08-16 | 2024-08-14 | 7.074 | 695,268 | +0 | 0.00% | 4,918,638 |
| 2024-08-15 | 2024-08-13 | 7.085 | 695,268 | +0 | 0.00% | 4,926,090 |
| 2024-08-14 | 2024-08-12 | 7.096 | 695,268 | +0 | 0.00% | 4,933,542 |
| 2024-08-13 | 2024-08-09 | 6.967 | 695,268 | +0 | 0.00% | 4,844,113 |
| 2024-08-12 | 2024-08-08 | 7.010 | 695,268 | +0 | 0.00% | 4,873,923 |
| 2024-08-09 | 2024-08-07 | 6.989 | 695,268 | +0 | 0.00% | 4,859,018 |
| 2024-08-08 | 2024-08-06 | 6.882 | 695,268 | +0 | 0.00% | 4,784,493 |
| 2024-08-07 | 2024-08-05 | 6.957 | 695,268 | +0 | 0.00% | 4,836,660 |
| 2024-08-06 | 2024-08-02 | 6.924 | 695,268 | +0 | 0.00% | 4,814,303 |
| 2024-08-05 | 2024-08-01 | 7.021 | 695,268 | +0 | 0.00% | 4,881,375 |
| 2024-08-02 | 2024-07-31 | 6.828 | 695,268 | +0 | 0.00% | 4,747,230 |
| 2024-08-01 | 2024-07-30 | 6.828 | 695,268 | +0 | 0.00% | 4,747,230 |
| 2024-07-31 | 2024-07-29 | 6.946 | 695,268 | +0 | 0.00% | 4,829,208 |
| 2024-07-30 | 2024-07-26 | 6.817 | 695,268 | +0 | 0.00% | 4,739,778 |
| 2024-07-29 | 2024-07-25 | 6.753 | 695,268 | +0 | 0.00% | 4,695,063 |
| 2024-07-26 | 2024-07-24 | 6.710 | 695,268 | +0 | 0.00% | 4,665,253 |
| 2024-07-25 | 2024-07-23 | 6.678 | 695,268 | +0 | 0.00% | 4,642,896 |
| 2024-07-24 | 2024-07-22 | 6.828 | 695,268 | +0 | 0.00% | 4,747,230 |
| 2024-07-23 | 2024-07-19 | 6.764 | 695,268 | +0 | 0.00% | 4,702,516 |
| 2024-07-22 | 2024-07-18 | 6.860 | 695,268 | +0 | 0.00% | 4,769,588 |
| 2024-07-19 | 2024-07-17 | 6.871 | 695,268 | +0 | 0.00% | 4,777,040 |
| 2024-07-18 | 2024-07-16 | 6.721 | 695,268 | +0 | 0.00% | 4,672,706 |
| 2024-07-17 | 2024-07-15 | 6.882 | 695,268 | +0 | 0.00% | 4,784,493 |
| 2024-07-16 | 2024-07-12 | 6.999 | 695,268 | +0 | 0.00% | 4,866,470 |
| 2024-07-15 | 2024-07-11 | 6.710 | 695,268 | +0 | 0.00% | 4,665,253 |
| 2024-07-12 | 2024-07-10 | 6.581 | 695,268 | +0 | 0.00% | 4,575,823 |
| 2024-07-11 | 2024-07-09 | 6.517 | 695,268 | +0 | 0.00% | 4,531,108 |
| 2024-07-10 | 2024-07-08 | 6.474 | 695,268 | +0 | 0.00% | 4,501,299 |
| 2024-07-09 | 2024-07-05 | 6.453 | 695,268 | +0 | 0.00% | 4,486,394 |
| 2024-07-08 | 2024-07-04 | 6.442 | 695,268 | +0 | 0.00% | 4,478,941 |
| 2024-07-05 | 2024-07-03 | 6.442 | 695,268 | +0 | 0.00% | 4,478,941 |
| 2024-07-04 | 2024-07-02 | 6.324 | 695,268 | +0 | 0.00% | 4,396,964 |
| 2024-07-03 | 2024-06-28 | 6.367 | 695,268 | +0 | 0.00% | 4,426,774 |
| 2024-07-02 | 2024-06-27 | 6.217 | 695,268 | +0 | 0.00% | 4,322,439 |
| 2024-06-28 | 2024-06-26 | 6.292 | 695,268 | +0 | 0.00% | 4,374,606 |
| 2024-06-27 | 2024-06-25 | 6.238 | 695,268 | +0 | 0.00% | 4,337,344 |
| 2024-06-26 | 2024-06-24 | 6.260 | 695,268 | +0 | 0.00% | 4,352,249 |
| 2024-06-25 | 2024-06-21 | 6.153 | 695,268 | +0 | 0.00% | 4,277,724 |
| 2024-06-24 | 2024-06-20 | 6.313 | 695,268 | +0 | 0.00% | 4,389,511 |
| 2024-06-21 | 2024-06-19 | 6.346 | 695,268 | +0 | 0.00% | 4,411,869 |
| 2024-06-20 | 2024-06-18 | 6.238 | 695,268 | +0 | 0.00% | 4,337,344 |
| 2024-06-19 | 2024-06-17 | 6.260 | 695,268 | +0 | 0.00% | 4,352,249 |
| 2024-06-18 | 2024-06-14 | 6.356 | 695,268 | +0 | 0.00% | 4,419,321 |
| 2024-06-17 | 2024-06-13 | 6.324 | 695,268 | +0 | 0.00% | 4,396,964 |
| 2024-06-14 | 2024-06-12 | 6.206 | 695,268 | +0 | 0.00% | 4,314,987 |
| 2024-06-13 | 2024-06-11 | 6.313 | 695,268 | +0 | 0.00% | 4,389,511 |
| 2024-06-12 | 2024-06-07 | 6.335 | 695,268 | +0 | 0.00% | 4,404,416 |
| 2024-06-11 | 2024-06-06 | 6.324 | 695,268 | +0 | 0.00% | 4,396,964 |
| 2024-06-07 | 2024-06-05 | 6.827 | 695,268 | +0 | 0.00% | 4,746,460 |
| 2024-06-06 | 2024-06-04 | 6.882 | 695,268 | +26,087 | 0.00% | 4,785,175 |
| 2024-06-05 | 2024-06-03 | 6.849 | 669,181 | +0 | 0.00% | 4,583,274 |
| 2024-06-04 | 2024-05-31 | 6.760 | 669,181 | +0 | 0.00% | 4,523,654 |
| 2024-06-03 | 2024-05-30 | 6.816 | 669,181 | +0 | 0.00% | 4,560,917 |
| 2024-05-31 | 2024-05-29 | 6.894 | 669,181 | +0 | 0.00% | 4,613,084 |
| 2024-05-30 | 2024-05-28 | 6.960 | 669,181 | +0 | 0.00% | 4,657,799 |
| 2024-05-29 | 2024-05-27 | 7.027 | 669,181 | +0 | 0.00% | 4,702,514 |
| 2024-05-28 | 2024-05-24 | 6.960 | 669,181 | +0 | 0.00% | 4,657,799 |
| 2024-05-27 | 2024-05-23 | 7.105 | 669,181 | +0 | 0.00% | 4,754,681 |
| 2024-05-24 | 2024-05-22 | 7.161 | 669,181 | +0 | 0.00% | 4,791,943 |
| 2024-05-23 | 2024-05-21 | 7.161 | 669,181 | +0 | 0.00% | 4,791,943 |
| 2024-05-22 | 2024-05-20 | 7.272 | 669,181 | +0 | 0.00% | 4,866,468 |
| 2024-05-21 | 2024-05-17 | 7.139 | 669,181 | +0 | 0.00% | 4,777,038 |
| 2024-05-20 | 2024-05-16 | 7.205 | 669,181 | +0 | 0.00% | 4,821,753 |
| 2024-05-17 | 2024-05-14 | 7.083 | 669,181 | +0 | 0.00% | 4,739,776 |
| 2024-05-16 | 2024-05-13 | 7.038 | 669,181 | +0 | 0.00% | 4,709,966 |
| 2024-05-14 | 2024-05-10 | 6.994 | 669,181 | +0 | 0.00% | 4,680,156 |
| 2024-05-13 | 2024-05-09 | 6.827 | 669,181 | +0 | 0.00% | 4,568,369 |
| 2024-05-10 | 2024-05-08 | 6.793 | 669,181 | +0 | 0.00% | 4,546,012 |
| 2024-05-09 | 2024-05-07 | 6.860 | 669,181 | +0 | 0.00% | 4,590,726 |
| 2024-05-08 | 2024-05-06 | 6.871 | 669,181 | +0 | 0.00% | 4,598,179 |
| 2024-05-07 | 2024-05-03 | 6.749 | 669,181 | +0 | 0.00% | 4,516,202 |
| 2024-05-06 | 2024-05-02 | 6.649 | 669,181 | +0 | 0.00% | 4,449,129 |
| 2024-05-03 | 2024-04-30 | 6.649 | 669,181 | +0 | 0.00% | 4,449,129 |
| 2024-05-02 | 2024-04-29 | 6.671 | 669,181 | +0 | 0.00% | 4,464,034 |
| 2024-04-30 | 2024-04-26 | 6.660 | 669,181 | +0 | 0.00% | 4,456,582 |
| 2024-04-29 | 2024-04-25 | 6.704 | 669,181 | +0 | 0.00% | 4,486,392 |
| 2024-04-26 | 2024-04-24 | 6.615 | 669,181 | +0 | 0.00% | 4,426,772 |
| 2024-04-25 | 2024-04-23 | 6.482 | 669,181 | +0 | 0.00% | 4,337,342 |
| 2024-04-24 | 2024-04-22 | 6.381 | 669,181 | +0 | 0.00% | 4,270,270 |
| 2024-04-23 | 2024-04-19 | 6.303 | 669,181 | +0 | 0.00% | 4,218,103 |
| 2024-04-22 | 2024-04-18 | 6.337 | 669,181 | +0 | 0.00% | 4,240,460 |
| 2024-04-19 | 2024-04-17 | 6.326 | 669,181 | +0 | 0.00% | 4,233,008 |
| 2024-04-18 | 2024-04-16 | 6.326 | 669,181 | +0 | 0.00% | 4,233,008 |
| 2024-04-17 | 2024-04-15 | 6.493 | 669,181 | +0 | 0.00% | 4,344,795 |
| 2024-04-16 | 2024-04-12 | 6.604 | 669,181 | +0 | 0.00% | 4,419,319 |
| 2024-04-15 | 2024-04-11 | 6.760 | 669,181 | +0 | 0.00% | 4,523,654 |
| 2024-04-12 | 2024-04-10 | 6.749 | 669,181 | +0 | 0.00% | 4,516,202 |
| 2024-04-11 | 2024-04-09 | 6.693 | 669,181 | +0 | 0.00% | 4,478,939 |
| 2024-04-10 | 2024-04-08 | 6.604 | 669,181 | +0 | 0.00% | 4,419,319 |
| 2024-04-09 | 2024-04-05 | 6.537 | 669,181 | +0 | 0.00% | 4,374,605 |
| 2024-04-08 | 2024-04-03 | 6.560 | 669,181 | +0 | 0.00% | 4,389,510 |
| 2024-04-05 | 2024-04-02 | 6.582 | 669,181 | +0 | 0.00% | 4,404,415 |
| 2024-04-03 | 2024-03-28 | 6.604 | 669,181 | +0 | 0.00% | 4,419,319 |
| 2024-04-02 | 2024-03-27 | 6.838 | 669,181 | +0 | 0.00% | 4,575,822 |
| 2024-03-28 | 2024-03-26 | 6.905 | 669,181 | +0 | 0.00% | 4,620,536 |
| 2024-03-27 | 2024-03-25 | 7.027 | 669,181 | +0 | 0.00% | 4,702,514 |
| 2024-03-26 | 2024-03-22 | 6.927 | 669,181 | +0 | 0.00% | 4,635,441 |
| 2024-03-25 | 2024-03-21 | 7.038 | 669,181 | +0 | 0.00% | 4,709,966 |
| 2024-03-22 | 2024-03-20 | 6.660 | 669,181 | +0 | 0.00% | 4,456,582 |
| 2024-03-21 | 2024-03-19 | 6.537 | 669,181 | +0 | 0.00% | 4,374,605 |
| 2024-03-20 | 2024-03-18 | 6.649 | 669,181 | +0 | 0.00% | 4,449,129 |
| 2024-03-19 | 2024-03-15 | 6.604 | 669,181 | +0 | 0.00% | 4,419,319 |
| 2024-03-18 | 2024-03-14 | 6.649 | 669,181 | +0 | 0.00% | 4,449,129 |
| 2024-03-15 | 2024-03-13 | 6.693 | 669,181 | +0 | 0.00% | 4,478,939 |
| 2024-03-14 | 2024-03-12 | 6.782 | 669,181 | +0 | 0.00% | 4,538,559 |
| 2024-03-13 | 2024-03-11 | 6.682 | 669,181 | +0 | 0.00% | 4,471,487 |
| 2024-03-12 | 2024-03-08 | 6.637 | 669,181 | +0 | 0.00% | 4,441,677 |
| 2024-03-11 | 2024-03-07 | 6.593 | 669,181 | +0 | 0.00% | 4,411,867 |
| 2024-03-08 | 2024-03-06 | 6.660 | 669,181 | +0 | 0.00% | 4,456,582 |
| 2024-03-07 | 2024-03-05 | 6.560 | 669,181 | +0 | 0.00% | 4,389,510 |
| 2024-03-06 | 2024-03-04 | 6.793 | 669,181 | +0 | 0.00% | 4,546,012 |
| 2024-03-05 | 2024-03-01 | 6.749 | 669,181 | +0 | 0.00% | 4,516,202 |
| 2024-03-04 | 2024-02-29 | 6.749 | 669,181 | +0 | 0.00% | 4,516,202 |
| 2024-03-01 | 2024-02-28 | 6.793 | 669,181 | +0 | 0.00% | 4,546,012 |
| 2024-02-29 | 2024-02-27 | 6.749 | 669,181 | +0 | 0.00% | 4,516,202 |
| 2024-02-28 | 2024-02-26 | 6.704 | 669,181 | +0 | 0.00% | 4,486,392 |
| 2024-02-27 | 2024-02-23 | 6.727 | 669,181 | +0 | 0.00% | 4,501,297 |
| 2024-02-26 | 2024-02-22 | 6.738 | 669,181 | +0 | 0.00% | 4,508,749 |
| 2024-02-23 | 2024-02-21 | 6.760 | 669,181 | +0 | 0.00% | 4,523,654 |
| 2024-02-22 | 2024-02-20 | 6.671 | 669,181 | +0 | 0.00% | 4,464,034 |
| 2024-02-21 | 2024-02-19 | 6.615 | 669,181 | +0 | 0.00% | 4,426,772 |
| 2024-02-20 | 2024-02-16 | 6.593 | 669,181 | +0 | 0.00% | 4,411,867 |
| 2024-02-19 | 2024-02-15 | 6.415 | 669,181 | +0 | 0.00% | 4,292,627 |
| 2024-02-16 | 2024-02-14 | 6.337 | 669,181 | +0 | 0.00% | 4,240,460 |
| 2024-02-15 | 2024-02-09 | 6.315 | 669,181 | +0 | 0.00% | 4,225,555 |
| 2024-02-14 | 2024-02-07 | 6.392 | 669,181 | +0 | 0.00% | 4,277,722 |
| 2024-02-08 | 2024-02-06 | 6.426 | 669,181 | +0 | 0.00% | 4,300,080 |
| 2024-02-07 | 2024-02-05 | 6.159 | 669,181 | +0 | 0.00% | 4,121,220 |
| 2024-02-06 | 2024-02-02 | 6.181 | 669,181 | +0 | 0.00% | 4,136,125 |
| 2024-02-05 | 2024-02-01 | 6.192 | 669,181 | +0 | 0.00% | 4,143,578 |
| 2024-02-02 | 2024-01-31 | 6.181 | 669,181 | +0 | 0.00% | 4,136,125 |
| 2024-02-01 | 2024-01-30 | 6.292 | 669,181 | +0 | 0.00% | 4,210,650 |
| 2024-01-31 | 2024-01-29 | 6.370 | 669,181 | +0 | 0.00% | 4,262,817 |
| 2024-01-30 | 2024-01-26 | 6.214 | 669,181 | +0 | 0.00% | 4,158,483 |
| 2024-01-29 | 2024-01-25 | 6.259 | 669,181 | +0 | 0.00% | 4,188,293 |
| 2024-01-26 | 2024-01-24 | 6.159 | 669,181 | +0 | 0.00% | 4,121,220 |
| 2024-01-25 | 2024-01-23 | 6.092 | 669,181 | +0 | 0.00% | 4,076,505 |
| 2024-01-24 | 2024-01-22 | 6.136 | 669,181 | +0 | 0.00% | 4,106,315 |
| 2024-01-23 | 2024-01-19 | 6.237 | 669,181 | +0 | 0.00% | 4,173,388 |
| 2024-01-22 | 2024-01-18 | 6.270 | 669,181 | +0 | 0.00% | 4,195,745 |
| 2024-01-19 | 2024-01-17 | 6.192 | 669,181 | +0 | 0.00% | 4,143,578 |
| 2024-01-18 | 2024-01-16 | 6.448 | 669,181 | +0 | 0.00% | 4,314,985 |
| 2024-01-17 | 2024-01-15 | 6.604 | 669,181 | +0 | 0.00% | 4,419,319 |
| 2024-01-16 | 2024-01-12 | 6.560 | 669,181 | +0 | 0.00% | 4,389,510 |
| 2024-01-15 | 2024-01-11 | 6.548 | 669,181 | +0 | 0.00% | 4,382,057 |
| 2024-01-12 | 2024-01-10 | 6.571 | 669,181 | +0 | 0.00% | 4,396,962 |
| 2024-01-11 | 2024-01-09 | 6.593 | 669,181 | +0 | 0.00% | 4,411,867 |
| 2024-01-10 | 2024-01-08 | 6.526 | 669,181 | +0 | 0.00% | 4,367,152 |
| 2024-01-09 | 2024-01-05 | 6.571 | 669,181 | +0 | 0.00% | 4,396,962 |
| 2024-01-08 | 2024-01-04 | 6.526 | 669,181 | +0 | 0.00% | 4,367,152 |
| 2024-01-05 | 2024-01-03 | 6.504 | 669,181 | +0 | 0.00% | 4,352,247 |
| 2024-01-04 | 2024-01-02 | 6.604 | 669,181 | +0 | 0.00% | 4,419,319 |
| 2024-01-03 | 2023-12-29 | 6.660 | 669,181 | +0 | 0.00% | 4,456,582 |
| 2024-01-02 | 2023-12-28 | 6.649 | 669,181 | +0 | 0.00% | 4,449,129 |
| 2023-12-29 | 2023-12-27 | 6.515 | 669,181 | +0 | 0.00% | 4,359,700 |
| 2023-12-28 | 2023-12-22 | 6.448 | 669,181 | +0 | 0.00% | 4,314,985 |
| 2023-12-27 | 2023-12-21 | 6.448 | 669,181 | +0 | 0.00% | 4,314,985 |
| 2023-12-22 | 2023-12-20 | 6.392 | 669,181 | +0 | 0.00% | 4,277,722 |
| 2023-12-21 | 2023-12-19 | 6.337 | 669,181 | +0 | 0.00% | 4,240,460 |
| 2023-12-20 | 2023-12-18 | 6.404 | 669,181 | +0 | 0.00% | 4,285,175 |
| 2023-12-19 | 2023-12-15 | 6.482 | 669,181 | +0 | 0.00% | 4,337,342 |
| 2023-12-18 | 2023-12-14 | 6.292 | 669,181 | +0 | 0.00% | 4,210,650 |
| 2023-12-15 | 2023-12-13 | 6.014 | 669,181 | +0 | 0.00% | 4,024,338 |
| 2023-12-14 | 2023-12-12 | 6.058 | 669,181 | +0 | 0.00% | 4,054,148 |
| 2023-12-13 | 2023-12-11 | 5.980 | 669,181 | +0 | 0.00% | 4,001,981 |
| 2023-12-12 | 2023-12-08 | 5.958 | 669,181 | +0 | 0.00% | 3,987,076 |
| 2023-12-11 | 2023-12-07 | 5.914 | 669,181 | +0 | 0.00% | 3,957,266 |
| 2023-12-08 | 2023-12-06 | 5.947 | 669,181 | +0 | 0.00% | 3,979,623 |
| 2023-12-07 | 2023-12-05 | 5.869 | 669,181 | +0 | 0.00% | 3,927,456 |
| 2023-12-06 | 2023-12-04 | 5.958 | 669,181 | +0 | 0.00% | 3,987,076 |
| 2023-12-05 | 2023-12-01 | 5.914 | 669,181 | +0 | 0.00% | 3,957,266 |
| 2023-12-04 | 2023-11-30 | 5.980 | 669,181 | -5,414 | 0.00% | 4,001,981 |
| 2023-08-28 | 2023-08-24 | 6.652 | 674,595 | +13,886 | 0.00% | 4,487,335 |
| 2023-06-09 | 2023-06-07 | 8.537 | 660,709 | +20,902 | 0.00% | 5,640,219 |
| 2022-09-01 | 2022-08-30 | 9.291 | 639,807 | +9,907 | 0.00% | 5,944,494 |
| 2022-08-05 | 2022-08-03 | 9.637 | 629,900 | -96 | 0.00% | 6,070,318 |
| 2022-06-08 | 2022-06-06 | 10.992 | 629,996 | +16,154 | 0.00% | 6,925,061 |
| 2022-01-10 | 2022-01-06 | 14.836 | 613,842 | -1,237 | 0.00% | 9,106,861 |
| 2021-11-24 | 2021-11-22 | 14.273 | 615,079 | -429 | 0.00% | 8,778,876 |
| 2021-09-02 | 2021-08-31 | 15.474 | 615,508 | +5,890 | 0.00% | 9,524,089 |
| 2021-06-21 | 2021-06-17 | 15.053 | 609,618 | +42,123 | 0.00% | 9,176,784 |
| 2021-06-04 | 2021-06-02 | 17.799 | 567,495 | +36,315 | 0.00% | 10,100,829 |
| 2021-05-26 | 2021-05-24 | 17.720 | 531,180 | -758 | 0.00% | 9,412,377 |
| 2020-12-17 | 2020-12-15 | 15.211 | 531,938 | -1,046 | 0.00% | 8,091,305 |
| 2020-08-31 | 2020-08-27 | 14.736 | 532,984 | +5,731 | 0.00% | 7,853,865 |
| 2020-06-23 | 2020-06-19 | 16.311 | 527,253 | +37,771 | 0.00% | 8,599,842 |
| 2020-06-09 | 2020-06-05 | 19.471 | 489,482 | +31,135 | 0.00% | 9,530,812 |
| 2019-09-10 | 2019-09-06 | 22.208 | 458,347 | +3,531 | 0.00% | 10,178,981 |
| 2019-06-13 | 2019-06-11 | 24.765 | 454,816 | +46,217 | 0.00% | 11,263,502 |
| 2019-06-12 | 2019-06-10 | 24.478 | 408,599 | +488 | 0.00% | 10,001,550 |
| 2019-05-30 | 2019-05-28 | 30.576 | 408,111 | +41,513 | 0.00% | 12,478,290 |
| 2019-03-05 | 2019-03-01 | 28.945 | 366,598 | -9,027 | 0.00% | 10,611,031 |
| 2019-01-10 | 2019-01-08 | 26.290 | 375,625 | -788 | 0.00% | 9,875,184 |
| 2018-11-09 | 2018-11-07 | 23.731 | 376,413 | -866 | 0.00% | 8,932,796 |
| 2018-09-11 | 2018-09-07 | 25.397 | 377,279 | +2,894 | 0.00% | 9,581,925 |
| 2018-06-22 | 2018-06-20 | 24.012 | 374,385 | +46,520 | 0.00% | 8,989,564 |
| 2018-06-08 | 2018-06-06 | 31.153 | 327,865 | +33,773 | 0.00% | 10,213,865 |
| 2017-09-12 | 2017-09-08 | 27.022 | 294,092 | +2,359 | 0.00% | 7,946,862 |
| 2017-07-31 | 2017-07-27 | 26.659 | 291,733 | -561 | 0.00% | 7,777,446 |
| 2017-06-23 | 2017-06-21 | 26.623 | 292,294 | +31,046 | 0.00% | 7,781,815 |
| 2017-06-09 | 2017-06-07 | 33.732 | 261,248 | +27,002 | 0.00% | 8,812,367 |
| 2016-09-12 | 2016-09-08 | 29.813 | 234,246 | +1,899 | 0.00% | 6,983,482 |
| 2016-08-16 | 2016-08-12 | 29.731 | 232,347 | -4,911 | 0.00% | 6,907,942 |
| 2016-06-24 | 2016-06-22 | 27.491 | 237,258 | +28,632 | 0.00% | 6,522,490 |
| 2016-06-10 | 2016-06-07 | 35.194 | 208,626 | +21,763 | 0.00% | 7,342,460 |
| 2016-01-14 | 2016-01-12 | 32.739 | 186,863 | -479 | 0.00% | 6,117,698 |
| 2015-09-15 | 2015-09-11 | 34.148 | 187,342 | +1,495 | 0.00% | 6,397,387 |
| 2015-09-04 | 2015-09-01 | 33.094 | 185,847 | -218 | 0.00% | 6,150,408 |
| 2015-06-17 | 2015-06-15 | 36.257 | 186,065 | +19,177 | 0.00% | 6,746,094 |
| 2015-06-03 | 2015-06-01 | 47.732 | 166,888 | +17,043 | 0.00% | 7,965,861 |
| 2015-03-12 | 2015-03-10 | 44.362 | 149,845 | -117 | 0.00% | 6,647,495 |
| 2014-09-16 | 2014-09-12 | 45.541 | 149,962 | +1,022 | 0.00% | 6,829,394 |
| 2014-06-20 | 2014-06-18 | 42.971 | 148,940 | +13,472 | 0.00% | 6,400,072 |
| 2014-06-19 | 2014-06-17 | 43.331 | 135,468 | +219 | 0.00% | 5,869,911 |
| 2014-06-18 | 2014-06-16 | 43.382 | 135,249 | +312 | 0.00% | 5,867,374 |
| 2014-06-13 | 2014-06-11 | 42.971 | 134,937 | +389 | 0.00% | 5,798,352 |
| 2014-06-11 | 2014-06-09 | 43.125 | 134,548 | +739 | 0.00% | 5,802,384 |
| 2014-06-06 | 2014-06-04 | 54.428 | 133,809 | +13,636 | 0.00% | 7,282,987 |
| 2013-09-16 | 2013-09-12 | 52.481 | 120,173 | +783 | 0.00% | 6,306,822 |
| 2013-06-24 | 2013-06-20 | 53.172 | 119,390 | +11,716 | 0.00% | 6,348,264 |
| 2013-06-07 | 2013-06-05 | 70.136 | 107,674 | +10,831 | 0.00% | 7,551,830 |
| 2013-01-21 | 2013-01-17 | 68.054 | 96,843 | -340 | 0.00% | 6,590,591 |
| 2012-09-11 | 2012-09-07 | 59.310 | 97,183 | +627 | 0.00% | 5,763,898 |
| 2012-08-22 | 2012-08-20 | 59.632 | 96,556 | -164 | 0.00% | 5,757,835 |
| 2012-06-21 | 2012-06-19 | 52.927 | 96,720 | +9,521 | 0.00% | 5,119,147 |
| 2012-06-07 | 2012-06-05 | 66.773 | 87,199 | +9,663 | 0.00% | 5,822,576 |
| 2011-09-12 | 2011-09-08 | 68.225 | 77,536 | +496 | 0.00% | 5,289,918 |
| 2011-06-07 | 2011-06-02 | 65.671 | 77,040 | +7,604 | 0.00% | 5,059,327 |
| 2011-05-23 | 2011-05-19 | 79.355 | 69,436 | +7,057 | 0.00% | 5,510,091 |
| 2011-05-19 | 2011-05-17 | 79.517 | 62,379 | -394 | 0.00% | 4,960,216 |
| 2010-10-05 | 2010-09-30 | 80.256 | 62,773 | +387 | 0.00% | 5,037,908 |
| 2010-09-01 | 2010-08-30 | 76.742 | 62,386 | -450 | 0.00% | 4,787,608 |
| 2010-08-09 | 2010-08-05 | 79.030 | 62,836 | -34 | 0.00% | 4,965,933 |
| 2010-07-14 | 2010-07-12 | 80.746 | 62,870 | -1,987 | 0.00% | 5,076,522 |
| 2010-06-14 | 2010-06-10 | 72.901 | 64,857 | -122 | 0.00% | 4,728,110 |
| 2010-06-11 | 2010-06-09 | 72.737 | 64,979 | -9,459 | 0.00% | 4,726,383 |
| 2010-05-31 | 2010-05-27 | 70.530 | 74,438 | +9,452 | 0.00% | 5,250,146 |
| 2010-05-14 | 2010-05-12 | 86.322 | 64,986 | +6,597 | 0.00% | 5,609,700 |
| 2009-10-06 | 2009-10-02 | 88.596 | 58,389 | +359 | 0.00% | 5,173,014 |
| 2009-05-04 | 2009-04-29 | 65.472 | 58,030 | +921 | 0.00% | 3,799,325 |
| 2008-10-06 | 2008-10-02 | 83.151 | 57,109 | +390 | 0.00% | 4,748,686 |
| 2008-05-20 | 2008-05-16 | 91.672 | 56,719 | +5,799 | 0.00% | 5,199,567 |
| 2008-05-05 | 2008-04-30 | 118.599 | 50,920 | +5,088 | 0.00% | 6,039,053 |
| 2008-01-10 | 2008-01-08 | 121.200 | 45,832 | -242 | 0.00% | 5,554,824 |
| 2007-11-23 | 2007-11-21 | 108.716 | 46,074 | -38 | 0.00% | 5,008,962 |
| 2007-10-09 | 2007-10-05 | 103.847 | 46,112 | +286 | 0.00% | 4,788,584 |
| 2007-08-17 | 2007-08-15 | 92.017 | 45,826 | -38 | 0.00% | 4,216,793 |
| 2007-06-26 | 2007-06-22 | 85.527 | 45,864 | 0.00% | 3,922,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy