History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 54,938,087 | +0 | 0.29% | 382,369,086 |
| 2025-10-13 | 2025-10-09 | 6.840 | 54,938,087 | +0 | 0.29% | 375,776,515 |
| 2025-10-10 | 2025-10-08 | 6.780 | 54,938,087 | +2,289 | 0.29% | 372,480,230 |
| 2025-09-30 | 2025-09-26 | 6.750 | 54,935,798 | +24,000 | 0.29% | 370,816,636 |
| 2025-09-18 | 2025-09-16 | 7.050 | 54,911,798 | +16,000 | 0.29% | 387,128,176 |
| 2025-09-11 | 2025-09-09 | 7.000 | 54,895,798 | +3,000 | 0.29% | 384,270,586 |
| 2025-09-10 | 2025-09-08 | 7.010 | 54,892,798 | -4,000 | 0.29% | 384,798,514 |
| 2025-09-09 | 2025-09-05 | 6.890 | 54,896,798 | -2,060 | 0.29% | 378,238,938 |
| 2025-09-03 | 2025-09-01 | 7.172 | 54,898,858 | +38,000 | 0.29% | 393,738,887 |
| 2025-09-02 | 2025-08-29 | 7.131 | 54,860,858 | +933,802 | 0.29% | 391,233,915 |
| 2025-09-01 | 2025-08-28 | 7.162 | 53,927,056 | +44,234 | 0.29% | 386,220,439 |
| 2025-08-29 | 2025-08-27 | 7.121 | 53,882,822 | +263,438 | 0.29% | 383,711,005 |
| 2025-08-28 | 2025-08-26 | 7.111 | 53,619,384 | +37,353 | 0.29% | 381,289,529 |
| 2025-08-27 | 2025-08-25 | 7.162 | 53,582,031 | +291,945 | 0.29% | 383,749,403 |
| 2025-08-22 | 2025-08-20 | 7.162 | 53,290,086 | -10,837 | 0.29% | 381,658,521 |
| 2025-08-20 | 2025-08-18 | 7.182 | 53,300,923 | +1,227 | 0.29% | 382,820,612 |
| 2025-08-14 | 2025-08-12 | 7.264 | 53,299,696 | -57,995 | 0.29% | 387,149,610 |
| 2025-08-11 | 2025-08-07 | 7.162 | 53,357,691 | -50,132 | 0.29% | 382,142,701 |
| 2025-08-04 | 2025-07-31 | 7.131 | 53,407,823 | -98,298 | 0.29% | 380,871,763 |
| 2025-07-29 | 2025-07-25 | 7.070 | 53,506,121 | +33,421 | 0.29% | 378,306,806 |
| 2025-07-25 | 2025-07-23 | 7.121 | 53,472,700 | +5,898 | 0.29% | 380,790,439 |
| 2025-07-24 | 2025-07-22 | 7.050 | 53,466,802 | +98,298 | 0.29% | 376,940,954 |
| 2025-07-18 | 2025-07-16 | 6.928 | 53,368,504 | +59,962 | 0.29% | 369,732,837 |
| 2025-07-15 | 2025-07-11 | 6.826 | 53,308,542 | +186,766 | 0.29% | 363,894,262 |
| 2025-07-14 | 2025-07-10 | 6.826 | 53,121,776 | +2,662 | 0.29% | 362,619,361 |
| 2025-07-03 | 2025-06-30 | 6.704 | 53,119,114 | +2,625 | 0.29% | 356,116,519 |
| 2025-06-10 | 2025-06-06 | 6.928 | 53,116,489 | -26,628 | 0.29% | 367,986,897 |
| 2025-06-06 | 2025-06-04 | 7.309 | 53,143,117 | +1,738,680 | 0.29% | 388,449,103 |
| 2025-06-04 | 2025-06-02 | 7.288 | 51,404,437 | +24,721 | 0.29% | 374,658,971 |
| 2025-05-16 | 2025-05-14 | 7.425 | 51,379,716 | +34,229 | 0.29% | 381,503,648 |
| 2025-05-15 | 2025-05-13 | 7.425 | 51,345,487 | +44,689 | 0.29% | 381,249,492 |
| 2025-05-14 | 2025-05-12 | 7.478 | 51,300,798 | +62,754 | 0.29% | 383,615,385 |
| 2025-05-12 | 2025-05-08 | 7.404 | 51,238,044 | +53,246 | 0.29% | 379,373,941 |
| 2025-04-30 | 2025-04-28 | 7.352 | 51,184,798 | -1,398 | 0.29% | 376,288,083 |
| 2025-04-16 | 2025-04-14 | 7.068 | 51,186,196 | +9,508 | 0.29% | 361,763,230 |
| 2025-04-15 | 2025-04-11 | 6.941 | 51,176,688 | -1,901 | 0.29% | 355,237,174 |
| 2025-04-10 | 2025-04-08 | 6.836 | 51,178,589 | +923,245 | 0.29% | 349,867,788 |
| 2025-03-31 | 2025-03-27 | 6.973 | 50,255,344 | +380,327 | 0.28% | 350,427,414 |
| 2025-03-25 | 2025-03-21 | 6.952 | 49,875,017 | -42,665 | 0.28% | 346,726,321 |
| 2025-03-21 | 2025-03-19 | 6.931 | 49,917,682 | -12,361 | 0.28% | 345,972,930 |
| 2025-03-19 | 2025-03-17 | 6.805 | 49,930,043 | -47,541 | 0.28% | 339,757,080 |
| 2025-03-11 | 2025-03-07 | 6.573 | 49,977,584 | +29,631 | 0.28% | 328,516,789 |
| 2025-03-04 | 2025-02-28 | 6.521 | 49,947,953 | +95,082 | 0.28% | 325,695,440 |
| 2025-02-25 | 2025-02-21 | 6.373 | 49,852,871 | -1,359,519 | 0.28% | 317,735,026 |
| 2025-02-19 | 2025-02-17 | 6.416 | 51,212,390 | -36,131 | 0.29% | 328,554,314 |
| 2025-02-17 | 2025-02-13 | 6.405 | 51,248,521 | -1,902 | 0.29% | 328,247,120 |
| 2025-02-13 | 2025-02-11 | 6.247 | 51,250,423 | -241,418 | 0.29% | 320,174,097 |
| 2025-02-11 | 2025-02-07 | 6.226 | 51,491,841 | -15,213 | 0.29% | 320,599,190 |
| 2025-01-27 | 2025-01-23 | 6.226 | 51,507,054 | +950 | 0.29% | 320,693,910 |
| 2025-01-20 | 2025-01-16 | 6.310 | 51,506,104 | +951 | 0.29% | 325,021,616 |
| 2025-01-17 | 2025-01-15 | 6.237 | 51,505,153 | +1,902 | 0.29% | 321,223,766 |
| 2025-01-15 | 2025-01-13 | 6.205 | 51,503,251 | -2,760,915 | 0.29% | 319,586,886 |
| 2025-01-09 | 2025-01-07 | 6.384 | 54,264,166 | +12,360 | 0.31% | 346,420,926 |
| 2025-01-07 | 2025-01-03 | 6.447 | 54,251,806 | +222,966 | 0.31% | 349,765,500 |
| 2024-12-30 | 2024-12-24 | 6.458 | 54,028,840 | -821,390 | 0.30% | 348,896,256 |
| 2024-12-10 | 2024-12-06 | 6.237 | 54,850,230 | -19,316 | 0.31% | 342,086,110 |
| 2024-12-06 | 2024-12-04 | 6.226 | 54,869,546 | -222,965 | 0.31% | 341,629,502 |
| 2024-11-21 | 2024-11-19 | 6.300 | 55,092,511 | -1,902 | 0.31% | 347,073,683 |
| 2024-11-08 | 2024-11-06 | 6.363 | 55,094,413 | +47,541 | 0.31% | 350,562,316 |
| 2024-10-24 | 2024-10-22 | 6.437 | 55,046,872 | -20,918 | 0.31% | 354,312,409 |
| 2024-10-22 | 2024-10-18 | 6.521 | 55,067,790 | +560,983 | 0.31% | 359,080,343 |
| 2024-10-21 | 2024-10-17 | 6.426 | 54,506,807 | +24,798 | 0.31% | 350,262,987 |
| 2024-10-18 | 2024-10-16 | 6.426 | 54,482,009 | +29,757 | 0.31% | 350,103,634 |
| 2024-10-17 | 2024-10-15 | 6.405 | 54,452,252 | +56,414 | 0.31% | 348,767,038 |
| 2024-10-10 | 2024-10-08 | 6.626 | 54,395,838 | -563,836 | 0.31% | 360,419,696 |
| 2024-10-07 | 2024-10-03 | 6.794 | 54,959,674 | +2,222 | 0.31% | 373,403,995 |
| 2024-10-03 | 2024-09-30 | 6.731 | 54,957,452 | +744,491 | 0.31% | 369,920,891 |
| 2024-09-24 | 2024-09-20 | 6.689 | 54,212,961 | +241,419 | 0.31% | 362,629,005 |
| 2024-09-13 | 2024-09-11 | 6.373 | 53,971,542 | -28,525 | 0.30% | 343,985,190 |
| 2024-09-12 | 2024-09-10 | 6.447 | 54,000,067 | -4,754 | 0.30% | 348,142,519 |
| 2024-09-11 | 2024-09-09 | 6.500 | 54,004,821 | +6,594 | 0.30% | 351,013,080 |
| 2024-09-10 | 2024-09-05 | 6.521 | 53,998,227 | -109,651 | 0.30% | 352,106,048 |
| 2024-09-05 | 2024-09-03 | 6.510 | 54,107,878 | -47,541 | 0.30% | 352,251,982 |
| 2024-09-03 | 2024-08-30 | 6.678 | 54,155,419 | +76,065 | 0.31% | 361,674,542 |
| 2024-08-29 | 2024-08-27 | 6.860 | 54,079,354 | +1,017,167 | 0.30% | 370,988,211 |
| 2024-08-28 | 2024-08-26 | 6.785 | 53,062,187 | +4,443 | 0.30% | 360,029,010 |
| 2024-08-09 | 2024-08-07 | 6.989 | 53,057,744 | -350,899 | 0.30% | 370,804,517 |
| 2024-08-07 | 2024-08-05 | 6.957 | 53,408,643 | +3,242 | 0.31% | 371,539,404 |
| 2024-08-01 | 2024-07-30 | 6.828 | 53,405,401 | +603,450 | 0.31% | 364,647,510 |
| 2024-07-23 | 2024-07-19 | 6.764 | 52,801,951 | -93,293 | 0.30% | 357,131,345 |
| 2024-07-19 | 2024-07-17 | 6.871 | 52,895,244 | +93,293 | 0.30% | 363,432,109 |
| 2024-07-17 | 2024-07-15 | 6.882 | 52,801,951 | -93,293 | 0.30% | 363,357,089 |
| 2024-07-16 | 2024-07-12 | 6.999 | 52,895,244 | +93,293 | 0.30% | 370,235,830 |
| 2024-07-05 | 2024-07-03 | 6.442 | 52,801,951 | -3,731 | 0.30% | 340,152,042 |
| 2024-07-04 | 2024-07-02 | 6.324 | 52,805,682 | -508,840 | 0.30% | 333,949,892 |
| 2024-06-25 | 2024-06-21 | 6.153 | 53,314,522 | -371,149 | 0.31% | 328,024,326 |
| 2024-06-24 | 2024-06-20 | 6.313 | 53,685,671 | -232,301 | 0.31% | 338,939,606 |
| 2024-06-19 | 2024-06-17 | 6.260 | 53,917,972 | -93,294 | 0.31% | 337,516,521 |
| 2024-06-17 | 2024-06-13 | 6.324 | 54,011,266 | +93,294 | 0.31% | 341,574,160 |
| 2024-06-12 | 2024-06-07 | 6.335 | 53,917,972 | +11,909 | 0.31% | 341,562,096 |
| 2024-06-06 | 2024-06-04 | 6.882 | 53,906,063 | +2,022,576 | 0.31% | 371,007,930 |
| 2024-06-05 | 2024-06-03 | 6.849 | 51,883,487 | -4,489 | 0.31% | 355,354,137 |
| 2024-04-30 | 2024-04-26 | 6.660 | 51,887,976 | -447,459 | 0.31% | 345,561,235 |
| 2024-04-26 | 2024-04-24 | 6.615 | 52,335,435 | +89,793 | 0.31% | 346,209,823 |
| 2024-04-25 | 2024-04-23 | 6.482 | 52,245,642 | -1,796 | 0.31% | 338,633,686 |
| 2024-04-19 | 2024-04-17 | 6.326 | 52,247,438 | -898 | 0.31% | 330,499,219 |
| 2024-04-16 | 2024-04-12 | 6.604 | 52,248,336 | -21,550 | 0.31% | 345,051,770 |
| 2024-04-03 | 2024-03-28 | 6.604 | 52,269,886 | -71,834 | 0.31% | 345,194,088 |
| 2024-03-25 | 2024-03-21 | 7.038 | 52,341,720 | +71,834 | 0.31% | 368,402,163 |
| 2024-03-21 | 2024-03-19 | 6.537 | 52,269,886 | -52,815 | 0.31% | 341,701,399 |
| 2024-03-07 | 2024-03-05 | 6.560 | 52,322,701 | -4,489 | 0.31% | 343,212,070 |
| 2024-03-05 | 2024-03-01 | 6.749 | 52,327,190 | -1,123 | 0.31% | 353,148,317 |
| 2024-02-28 | 2024-02-26 | 6.704 | 52,328,313 | -44,897 | 0.31% | 350,824,834 |
| 2024-02-26 | 2024-02-22 | 6.738 | 52,373,210 | +4,360 | 0.31% | 352,875,633 |
| 2024-02-22 | 2024-02-20 | 6.671 | 52,368,850 | +49,257 | 0.31% | 349,346,955 |
| 2024-02-21 | 2024-02-19 | 6.615 | 52,319,593 | +10,901 | 0.31% | 346,105,025 |
| 2024-02-19 | 2024-02-15 | 6.415 | 52,308,692 | +3,270 | 0.31% | 335,547,067 |
| 2024-02-16 | 2024-02-14 | 6.337 | 52,305,422 | +14,066 | 0.31% | 331,448,517 |
| 2024-02-15 | 2024-02-09 | 6.315 | 52,291,356 | +15,261 | 0.31% | 330,194,676 |
| 2024-02-14 | 2024-02-07 | 6.392 | 52,276,095 | +8,175 | 0.31% | 334,173,597 |
| 2024-02-06 | 2024-02-02 | 6.181 | 52,267,920 | +47,419 | 0.31% | 323,061,573 |
| 2024-02-05 | 2024-02-01 | 6.192 | 52,220,501 | +2,180 | 0.31% | 323,350,047 |
| 2024-02-02 | 2024-01-31 | 6.181 | 52,218,321 | +6,541 | 0.31% | 322,755,008 |
| 2024-02-01 | 2024-01-30 | 6.292 | 52,211,780 | +7,631 | 0.31% | 328,529,256 |
| 2024-01-29 | 2024-01-25 | 6.259 | 52,204,149 | +576 | 0.31% | 326,737,092 |
| 2024-01-26 | 2024-01-24 | 6.159 | 52,203,573 | +5,451 | 0.31% | 321,501,100 |
| 2024-01-25 | 2024-01-23 | 6.092 | 52,198,122 | +5,450 | 0.31% | 317,979,636 |
| 2024-01-23 | 2024-01-19 | 6.237 | 52,192,672 | +4,360 | 0.31% | 325,502,749 |
| 2024-01-22 | 2024-01-18 | 6.270 | 52,188,312 | +7,631 | 0.31% | 327,219,177 |
| 2024-01-19 | 2024-01-17 | 6.192 | 52,180,681 | +10,901 | 0.31% | 323,103,481 |
| 2024-01-18 | 2024-01-16 | 6.448 | 52,169,780 | +6,540 | 0.31% | 336,398,981 |
| 2024-01-17 | 2024-01-15 | 6.604 | 52,163,240 | +4,361 | 0.31% | 344,489,790 |
| 2024-01-12 | 2024-01-10 | 6.571 | 52,158,879 | +4,360 | 0.31% | 342,718,354 |
| 2024-01-10 | 2024-01-08 | 6.526 | 52,154,519 | +6,541 | 0.31% | 340,366,386 |
| 2024-01-09 | 2024-01-05 | 6.571 | 52,147,978 | +1,635 | 0.31% | 342,646,727 |
| 2024-01-08 | 2024-01-04 | 6.526 | 52,146,343 | +14,206 | 0.31% | 340,313,029 |
| 2024-01-05 | 2024-01-03 | 6.504 | 52,132,137 | -86,523 | 0.31% | 339,059,157 |
| 2023-12-28 | 2023-12-22 | 6.448 | 52,218,660 | -8,595 | 0.31% | 336,714,167 |
| 2023-12-22 | 2023-12-20 | 6.392 | 52,227,255 | +4,360 | 0.31% | 333,861,389 |
| 2023-12-21 | 2023-12-19 | 6.337 | 52,222,895 | +1,090 | 0.31% | 330,925,560 |
| 2023-12-19 | 2023-12-15 | 6.482 | 52,221,805 | +89,794 | 0.31% | 338,479,185 |
| 2023-12-18 | 2023-12-14 | 6.292 | 52,132,011 | -411,253 | 0.31% | 328,027,330 |
| 2023-12-15 | 2023-12-13 | 6.014 | 52,543,264 | +1,090 | 0.31% | 315,986,050 |
| 2023-12-13 | 2023-12-11 | 5.980 | 52,542,174 | +5,643 | 0.31% | 314,224,054 |
| 2023-12-12 | 2023-12-08 | 5.958 | 52,536,531 | +411,252 | 0.31% | 313,020,138 |
| 2023-12-11 | 2023-12-07 | 5.914 | 52,125,279 | +4,361 | 0.31% | 308,247,822 |
| 2023-12-08 | 2023-12-06 | 5.947 | 52,120,918 | +1,635 | 0.31% | 309,963,400 |
| 2023-12-07 | 2023-12-05 | 5.869 | 52,119,283 | +6,540 | 0.31% | 305,890,614 |
| 2023-12-06 | 2023-12-04 | 5.958 | 52,112,743 | +6,798 | 0.31% | 310,495,148 |
| 2023-12-05 | 2023-12-01 | 5.914 | 52,105,945 | -6,562 | 0.31% | 308,133,489 |
| 2023-12-04 | 2023-11-30 | 5.980 | 52,112,507 | -7,815 | 0.31% | 311,654,466 |
| 2023-12-01 | 2023-11-29 | 5.902 | 52,120,322 | +3,941 | 0.31% | 307,638,059 |
| 2023-11-27 | 2023-11-23 | 6.214 | 52,116,381 | +898 | 0.31% | 323,866,145 |
| 2023-11-24 | 2023-11-22 | 6.192 | 52,115,483 | -2,545 | 0.31% | 322,699,774 |
| 2023-11-15 | 2023-11-13 | 6.014 | 52,118,028 | +1,126 | 0.31% | 313,428,755 |
| 2023-11-14 | 2023-11-10 | 5.902 | 52,116,902 | +4,490 | 0.31% | 307,617,873 |
| 2023-11-13 | 2023-11-09 | 6.025 | 52,112,412 | +563 | 0.31% | 313,975,343 |
| 2023-11-02 | 2023-10-31 | 6.070 | 52,111,849 | +563 | 0.31% | 316,293,370 |
| 2023-11-01 | 2023-10-30 | 6.225 | 52,111,286 | +2,252 | 0.31% | 324,414,832 |
| 2023-10-30 | 2023-10-26 | 6.081 | 52,109,034 | -2,124,505 | 0.31% | 316,856,608 |
| 2023-10-27 | 2023-10-25 | 6.092 | 54,233,539 | -802,750 | 0.32% | 330,378,955 |
| 2023-10-25 | 2023-10-20 | 6.136 | 55,036,289 | +563 | 0.33% | 337,720,827 |
| 2023-10-24 | 2023-10-19 | 6.125 | 55,035,726 | +563 | 0.33% | 337,104,455 |
| 2023-10-09 | 2023-10-05 | 5.958 | 55,035,163 | +7,184 | 0.33% | 327,907,343 |
| 2023-10-06 | 2023-10-04 | 5.914 | 55,027,979 | +2,252 | 0.33% | 325,413,216 |
| 2023-10-05 | 2023-10-03 | 5.925 | 55,025,727 | +251,648 | 0.33% | 326,012,704 |
| 2023-09-28 | 2023-09-26 | 6.036 | 54,774,079 | +1,081 | 0.33% | 330,621,790 |
| 2023-09-27 | 2023-09-25 | 6.159 | 54,772,998 | +142,771 | 0.33% | 337,325,169 |
| 2023-09-25 | 2023-09-21 | 6.136 | 54,630,227 | +2,192 | 0.33% | 335,229,097 |
| 2023-09-22 | 2023-09-20 | 6.192 | 54,628,035 | -205,626 | 0.33% | 338,257,530 |
| 2023-09-19 | 2023-09-15 | 6.181 | 54,833,661 | -13,469 | 0.33% | 338,920,102 |
| 2023-09-06 | 2023-09-04 | 6.504 | 54,847,130 | +2,515 | 0.33% | 356,717,041 |
| 2023-08-30 | 2023-08-28 | 6.359 | 54,844,615 | +1,101 | 0.33% | 348,760,429 |
| 2023-08-28 | 2023-08-24 | 6.652 | 54,843,514 | +1,128,855 | 0.33% | 364,813,322 |
| 2023-08-25 | 2023-08-23 | 6.652 | 53,714,659 | +213,624 | 0.33% | 357,304,297 |
| 2023-08-24 | 2023-08-22 | 6.618 | 53,501,035 | +1,617 | 0.33% | 354,058,250 |
| 2023-08-23 | 2023-08-21 | 6.641 | 53,499,418 | +1,617 | 0.33% | 355,264,207 |
| 2023-08-22 | 2023-08-18 | 6.675 | 53,497,801 | +1,079 | 0.33% | 357,078,401 |
| 2023-08-21 | 2023-08-17 | 6.743 | 53,496,722 | -413 | 0.33% | 360,720,990 |
| 2023-08-14 | 2023-08-10 | 7.277 | 53,497,135 | +43,973 | 0.33% | 389,314,024 |
| 2023-08-04 | 2023-08-02 | 7.368 | 53,453,162 | +38,783 | 0.33% | 393,856,445 |
| 2023-08-03 | 2023-08-01 | 7.607 | 53,414,379 | +43,049,837 | 0.33% | 406,325,287 |
| 2023-08-02 | 2023-07-31 | 7.584 | 10,364,542 | -537 | 0.06% | 78,607,774 |
| 2023-07-31 | 2023-07-27 | 7.573 | 10,365,079 | +43,973 | 0.06% | 78,493,988 |
| 2023-07-28 | 2023-07-26 | 7.425 | 10,321,106 | +41,334 | 0.06% | 76,635,319 |
| 2023-07-27 | 2023-07-25 | 7.357 | 10,279,772 | -3,518 | 0.06% | 75,627,077 |
| 2023-07-26 | 2023-07-24 | 7.243 | 10,283,290 | +1,699 | 0.06% | 74,483,670 |
| 2023-07-21 | 2023-07-19 | 7.311 | 10,281,591 | -182,574 | 0.06% | 75,172,821 |
| 2023-07-18 | 2023-07-13 | 7.368 | 10,464,165 | +62,441 | 0.06% | 77,102,620 |
| 2023-07-12 | 2023-07-10 | 7.232 | 10,401,724 | -117,846 | 0.06% | 75,223,232 |
| 2023-07-11 | 2023-07-07 | 7.323 | 10,519,570 | +1,068 | 0.06% | 77,032,396 |
| 2023-07-10 | 2023-07-06 | 7.471 | 10,518,502 | +5,183 | 0.06% | 78,579,419 |
| 2023-07-03 | 2023-06-29 | 7.664 | 10,513,319 | +39,575 | 0.06% | 80,572,954 |
| 2023-06-30 | 2023-06-28 | 7.812 | 10,473,744 | +2,639 | 0.06% | 81,817,884 |
| 2023-06-27 | 2023-06-23 | 7.675 | 10,471,105 | +923 | 0.06% | 80,368,495 |
| 2023-06-26 | 2023-06-21 | 7.880 | 10,470,182 | +44,852 | 0.06% | 82,504,382 |
| 2023-06-23 | 2023-06-20 | 7.994 | 10,425,330 | +756 | 0.06% | 83,336,390 |
| 2023-06-20 | 2023-06-16 | 8.028 | 10,424,574 | +116,967 | 0.06% | 83,685,953 |
| 2023-06-19 | 2023-06-15 | 7.812 | 10,307,607 | -353,538 | 0.06% | 80,520,069 |
| 2023-06-09 | 2023-06-07 | 8.537 | 10,661,145 | +337,285 | 0.06% | 91,010,094 |
| 2023-06-06 | 2023-06-02 | 8.466 | 10,323,860 | -5,062 | 0.06% | 87,403,470 |
| 2023-06-05 | 2023-06-01 | 8.314 | 10,328,922 | +36,194 | 0.06% | 85,869,623 |
| 2023-06-02 | 2023-05-31 | 8.290 | 10,292,728 | +223,977 | 0.06% | 85,327,004 |
| 2023-06-01 | 2023-05-30 | 8.466 | 10,068,751 | +1,704 | 0.06% | 85,243,675 |
| 2023-05-31 | 2023-05-29 | 8.548 | 10,067,047 | +10,219 | 0.06% | 86,056,718 |
| 2023-05-24 | 2023-05-22 | 8.678 | 10,056,828 | -212,906 | 0.06% | 87,268,349 |
| 2023-05-23 | 2023-05-19 | 8.736 | 10,269,734 | +65,575 | 0.06% | 89,718,795 |
| 2023-05-22 | 2023-05-18 | 8.572 | 10,204,159 | +31,936 | 0.06% | 87,468,440 |
| 2023-05-12 | 2023-05-10 | 8.865 | 10,172,223 | -28,955 | 0.06% | 90,180,809 |
| 2023-05-08 | 2023-05-04 | 8.231 | 10,201,178 | +38,323 | 0.06% | 83,969,128 |
| 2023-05-04 | 2023-05-02 | 8.208 | 10,162,855 | +851 | 0.06% | 83,415,010 |
| 2023-05-03 | 2023-04-28 | 8.173 | 10,162,004 | +57,911 | 0.06% | 83,050,051 |
| 2023-04-27 | 2023-04-25 | 8.043 | 10,104,093 | +8,516 | 0.06% | 81,271,674 |
| 2023-04-24 | 2023-04-20 | 8.043 | 10,095,577 | +34,065 | 0.06% | 81,203,177 |
| 2023-04-21 | 2023-04-19 | 7.996 | 10,061,512 | +2,555 | 0.06% | 80,456,598 |
| 2023-04-12 | 2023-04-06 | 8.008 | 10,058,957 | +94,531 | 0.06% | 80,554,281 |
| 2023-04-06 | 2023-04-03 | 8.043 | 9,964,426 | +851 | 0.06% | 80,148,271 |
| 2023-04-04 | 2023-03-31 | 8.114 | 9,963,575 | +4,258 | 0.06% | 80,843,395 |
| 2023-03-29 | 2023-03-27 | 8.043 | 9,959,317 | +208,649 | 0.06% | 80,107,177 |
| 2023-03-28 | 2023-03-24 | 8.149 | 9,750,668 | +1,703 | 0.06% | 79,459,374 |
| 2023-03-27 | 2023-03-23 | 8.208 | 9,748,965 | +43,433 | 0.06% | 80,017,870 |
| 2023-03-24 | 2023-03-22 | 8.196 | 9,705,532 | +10,219 | 0.06% | 79,547,415 |
| 2023-03-21 | 2023-03-17 | 8.466 | 9,695,313 | -12,774 | 0.06% | 82,082,089 |
| 2023-03-15 | 2023-03-13 | 8.314 | 9,708,087 | +1,703 | 0.06% | 80,708,304 |
| 2023-03-14 | 2023-03-10 | 8.302 | 9,706,384 | +1,703 | 0.06% | 80,580,171 |
| 2023-03-13 | 2023-03-09 | 8.384 | 9,704,681 | +103,899 | 0.06% | 81,363,716 |
| 2023-03-10 | 2023-03-08 | 8.454 | 9,600,782 | -4,258 | 0.06% | 81,169,039 |
| 2023-03-08 | 2023-03-06 | 8.525 | 9,605,040 | +20,439 | 0.06% | 81,881,747 |
| 2023-03-02 | 2023-02-28 | 8.666 | 9,584,601 | -313,399 | 0.06% | 83,058,044 |
| 2023-03-01 | 2023-02-27 | 8.642 | 9,898,000 | +7,524 | 0.06% | 85,541,442 |
| 2023-02-27 | 2023-02-23 | 8.619 | 9,890,476 | -14,052 | 0.06% | 85,244,144 |
| 2023-02-21 | 2023-02-17 | 8.760 | 9,904,528 | +10,219 | 0.06% | 86,760,873 |
| 2023-02-17 | 2023-02-15 | 8.995 | 9,894,309 | +852 | 0.06% | 88,994,986 |
| 2023-02-13 | 2023-02-09 | 9.077 | 9,893,457 | +21,291 | 0.06% | 89,800,523 |
| 2023-02-08 | 2023-02-06 | 9.112 | 9,872,166 | +851 | 0.06% | 89,955,034 |
| 2023-02-07 | 2023-02-03 | 9.147 | 9,871,315 | +356,254 | 0.06% | 90,295,014 |
| 2023-02-03 | 2023-02-01 | 9.265 | 9,515,061 | +852 | 0.06% | 88,153,565 |
| 2023-02-02 | 2023-01-31 | 9.229 | 9,514,209 | -17,033 | 0.06% | 87,810,517 |
| 2023-02-01 | 2023-01-30 | 9.476 | 9,531,242 | -17,032 | 0.06% | 90,318,004 |
| 2023-01-31 | 2023-01-27 | 9.182 | 9,548,274 | +34,916 | 0.06% | 87,676,444 |
| 2023-01-30 | 2023-01-26 | 9.018 | 9,513,358 | -334,263 | 0.06% | 85,791,915 |
| 2023-01-19 | 2023-01-17 | 8.889 | 9,847,621 | +852 | 0.06% | 87,534,349 |
| 2023-01-17 | 2023-01-13 | 9.006 | 9,846,769 | -97,117 | 0.06% | 88,683,008 |
| 2023-01-16 | 2023-01-12 | 9.006 | 9,943,886 | +21,291 | 0.06% | 89,557,673 |
| 2023-01-13 | 2023-01-11 | 8.971 | 9,922,595 | +851 | 0.06% | 89,016,379 |
| 2023-01-05 | 2023-01-03 | 8.842 | 9,921,744 | +852 | 0.06% | 87,727,205 |
| 2023-01-03 | 2022-12-29 | 8.783 | 9,920,892 | +27,678 | 0.06% | 87,137,204 |
| 2022-12-30 | 2022-12-28 | 8.865 | 9,893,214 | -21,645 | 0.06% | 87,707,283 |
| 2022-12-28 | 2022-12-22 | 8.689 | 9,914,859 | -1,721 | 0.06% | 86,152,833 |
| 2022-12-19 | 2022-12-15 | 8.795 | 9,916,580 | +38,324 | 0.06% | 87,215,774 |
| 2022-12-08 | 2022-12-06 | 8.184 | 9,878,256 | +114,117 | 0.06% | 80,847,083 |
| 2022-12-06 | 2022-12-02 | 7.820 | 9,764,139 | -3,175 | 0.06% | 76,358,868 |
| 2022-12-05 | 2022-12-01 | 7.914 | 9,767,314 | +42,581 | 0.06% | 77,301,220 |
| 2022-11-30 | 2022-11-28 | 7.574 | 9,724,733 | +24,697 | 0.06% | 73,652,705 |
| 2022-11-25 | 2022-11-23 | 7.703 | 9,700,036 | +439,439 | 0.06% | 74,718,559 |
| 2022-11-23 | 2022-11-21 | 7.691 | 9,260,597 | +1,703 | 0.06% | 71,224,857 |
| 2022-11-22 | 2022-11-18 | 7.738 | 9,258,894 | +3,407 | 0.06% | 71,646,640 |
| 2022-11-21 | 2022-11-17 | 7.856 | 9,255,487 | +43,433 | 0.06% | 72,707,078 |
| 2022-11-11 | 2022-11-09 | 7.445 | 9,212,054 | -29,226 | 0.06% | 68,579,929 |
| 2022-11-09 | 2022-11-07 | 7.480 | 9,241,280 | -85,163 | 0.06% | 69,123,045 |
| 2022-11-08 | 2022-11-04 | 7.339 | 9,326,443 | +37,530 | 0.06% | 68,445,887 |
| 2022-11-07 | 2022-11-03 | 7.257 | 9,288,913 | +43,433 | 0.06% | 67,406,949 |
| 2022-11-02 | 2022-10-31 | 7.116 | 9,245,480 | +852 | 0.06% | 65,789,016 |
| 2022-11-01 | 2022-10-28 | 7.233 | 9,244,628 | +109,860 | 0.06% | 66,868,480 |
| 2022-10-31 | 2022-10-27 | 7.351 | 9,134,768 | +45,987 | 0.06% | 67,146,465 |
| 2022-10-27 | 2022-10-25 | 7.163 | 9,088,781 | +2,555 | 0.06% | 65,100,867 |
| 2022-10-26 | 2022-10-24 | 7.151 | 9,086,226 | +1,703 | 0.06% | 64,975,874 |
| 2022-10-24 | 2022-10-20 | 7.574 | 9,084,523 | +42,582 | 0.06% | 68,803,914 |
| 2022-10-21 | 2022-10-19 | 7.656 | 9,041,941 | +234,197 | 0.06% | 69,224,618 |
| 2022-10-20 | 2022-10-18 | 7.726 | 8,807,744 | -17,033 | 0.06% | 68,052,154 |
| 2022-10-13 | 2022-10-11 | 8.055 | 8,824,777 | +852 | 0.06% | 71,085,195 |
| 2022-10-12 | 2022-10-10 | 8.102 | 8,823,925 | -513,945 | 0.06% | 71,492,783 |
| 2022-10-10 | 2022-10-06 | 8.360 | 9,337,870 | +21,291 | 0.06% | 78,069,090 |
| 2022-10-05 | 2022-09-30 | 8.126 | 9,316,579 | +5,961 | 0.06% | 75,703,135 |
| 2022-09-29 | 2022-09-27 | 8.302 | 9,310,618 | +852 | 0.06% | 77,294,612 |
| 2022-09-28 | 2022-09-26 | 8.407 | 9,309,766 | -25,549 | 0.06% | 78,271,398 |
| 2022-09-26 | 2022-09-22 | 8.501 | 9,335,315 | +183,099 | 0.06% | 79,363,140 |
| 2022-09-21 | 2022-09-19 | 8.607 | 9,152,216 | +2,555 | 0.06% | 78,773,753 |
| 2022-09-20 | 2022-09-16 | 8.584 | 9,149,661 | +852 | 0.06% | 78,536,887 |
| 2022-09-19 | 2022-09-15 | 8.501 | 9,148,809 | -216,233 | 0.06% | 77,777,580 |
| 2022-09-15 | 2022-09-13 | 8.713 | 9,365,042 | +11,923 | 0.06% | 81,595,261 |
| 2022-09-13 | 2022-09-08 | 8.560 | 9,353,119 | +26,400 | 0.06% | 80,063,632 |
| 2022-09-06 | 2022-09-02 | 8.818 | 9,326,719 | -3,243 | 0.06% | 82,247,012 |
| 2022-09-05 | 2022-09-01 | 8.830 | 9,329,962 | -25,549 | 0.06% | 82,385,165 |
| 2022-09-01 | 2022-08-30 | 9.291 | 9,355,511 | +145,698 | 0.06% | 86,922,746 |
| 2022-08-31 | 2022-08-29 | 9.363 | 9,209,813 | -15,092 | 0.06% | 86,228,123 |
| 2022-08-29 | 2022-08-25 | 9.375 | 9,224,905 | -385,682 | 0.06% | 86,479,449 |
| 2022-08-25 | 2022-08-23 | 9.577 | 9,610,587 | -15,930 | 0.06% | 92,043,670 |
| 2022-08-22 | 2022-08-18 | 9.565 | 9,626,517 | +838 | 0.06% | 92,081,422 |
| 2022-08-19 | 2022-08-17 | 9.756 | 9,625,679 | +2,516 | 0.06% | 93,910,282 |
| 2022-08-10 | 2022-08-08 | 9.780 | 9,623,163 | -29,346 | 0.06% | 94,115,285 |
| 2022-07-22 | 2022-07-20 | 9.852 | 9,652,509 | -16,768 | 0.06% | 95,093,039 |
| 2022-07-20 | 2022-07-18 | 9.959 | 9,669,277 | +58,690 | 0.06% | 96,296,154 |
| 2022-07-18 | 2022-07-14 | 9.899 | 9,610,587 | +315,357 | 0.06% | 95,138,538 |
| 2022-07-07 | 2022-07-05 | 10.209 | 9,295,230 | +3,088,810 | 0.06% | 94,899,161 |
| 2022-07-06 | 2022-07-04 | 10.054 | 6,206,420 | -406 | 0.04% | 62,401,812 |
| 2022-06-30 | 2022-06-28 | 10.233 | 6,206,826 | +1,676 | 0.04% | 63,516,319 |
| 2022-06-21 | 2022-06-17 | 9.840 | 6,205,150 | +96,692 | 0.04% | 61,056,893 |
| 2022-06-20 | 2022-06-16 | 9.875 | 6,108,458 | -16,769 | 0.04% | 60,324,037 |
| 2022-06-14 | 2022-06-10 | 10.245 | 6,125,227 | -2,911 | 0.04% | 62,754,347 |
| 2022-06-08 | 2022-06-06 | 10.992 | 6,128,138 | +157,132 | 0.04% | 67,361,903 |
| 2022-05-25 | 2022-05-23 | 10.552 | 5,971,006 | +1,634 | 0.04% | 63,003,438 |
| 2022-05-16 | 2022-05-12 | 10.221 | 5,969,372 | -24,509 | 0.04% | 61,013,311 |
| 2022-05-03 | 2022-04-28 | 10.711 | 5,993,881 | -24,508 | 0.04% | 64,198,613 |
| 2022-04-29 | 2022-04-27 | 10.601 | 6,018,389 | -15,834 | 0.04% | 63,798,082 |
| 2022-04-27 | 2022-04-25 | 10.845 | 6,034,223 | -41,664 | 0.04% | 65,443,204 |
| 2022-04-26 | 2022-04-22 | 10.968 | 6,075,887 | -40,847 | 0.04% | 66,638,801 |
| 2022-04-11 | 2022-04-07 | 11.347 | 6,116,734 | -1,634 | 0.04% | 69,407,884 |
| 2022-04-07 | 2022-04-04 | 11.604 | 6,118,368 | -40,847 | 0.04% | 70,999,192 |
| 2022-04-06 | 2022-04-01 | 11.568 | 6,159,215 | -34,311 | 0.04% | 71,247,011 |
| 2022-03-29 | 2022-03-25 | 11.898 | 6,193,526 | +41,664 | 0.04% | 73,690,874 |
| 2022-03-28 | 2022-03-24 | 11.910 | 6,151,862 | -24,509 | 0.04% | 73,270,457 |
| 2022-03-24 | 2022-03-22 | 12.216 | 6,176,371 | +18,545 | 0.04% | 75,452,458 |
| 2022-03-14 | 2022-03-10 | 14.150 | 6,157,826 | -43,690 | 0.04% | 87,135,419 |
| 2022-03-08 | 2022-03-04 | 14.248 | 6,201,516 | -1,791 | 0.04% | 88,360,940 |
| 2022-03-07 | 2022-03-03 | 14.371 | 6,203,307 | +154,402 | 0.04% | 89,145,792 |
| 2022-03-03 | 2022-03-01 | 14.469 | 6,048,905 | +3,268 | 0.04% | 87,519,276 |
| 2022-02-21 | 2022-02-17 | 14.885 | 6,045,637 | +16,339 | 0.04% | 89,988,107 |
| 2022-02-10 | 2022-02-08 | 14.836 | 6,029,298 | +40,030 | 0.04% | 89,449,691 |
| 2022-02-04 | 2022-01-27 | 14.811 | 5,989,268 | +1,634 | 0.04% | 88,709,186 |
| 2022-01-21 | 2022-01-19 | 14.762 | 5,987,634 | -2,451 | 0.04% | 88,391,811 |
| 2022-01-20 | 2022-01-18 | 14.860 | 5,990,085 | +13,888 | 0.04% | 89,014,580 |
| 2022-01-18 | 2022-01-14 | 14.860 | 5,976,197 | -6,637 | 0.04% | 88,808,200 |
| 2022-01-11 | 2022-01-07 | 14.836 | 5,982,834 | -8,169 | 0.04% | 88,760,359 |
| 2022-01-10 | 2022-01-06 | 14.836 | 5,991,003 | +816 | 0.04% | 88,881,553 |
| 2022-01-07 | 2022-01-05 | 14.983 | 5,990,187 | +13,072 | 0.04% | 89,749,342 |
| 2022-01-05 | 2022-01-03 | 15.032 | 5,977,115 | -25,734 | 0.04% | 89,846,146 |
| 2022-01-03 | 2021-12-29 | 14.983 | 6,002,849 | -36,237 | 0.04% | 89,939,054 |
| 2021-12-29 | 2021-12-24 | 14.664 | 6,039,086 | -104,029 | 0.04% | 88,559,980 |
| 2021-12-23 | 2021-12-21 | 14.469 | 6,143,115 | +817 | 0.04% | 88,882,364 |
| 2021-12-21 | 2021-12-17 | 14.567 | 6,142,298 | +4,085 | 0.04% | 89,472,036 |
| 2021-12-20 | 2021-12-16 | 14.469 | 6,138,213 | +13,888 | 0.04% | 88,811,439 |
| 2021-12-07 | 2021-12-03 | 14.518 | 6,124,325 | -4,593 | 0.04% | 88,910,365 |
| 2021-12-02 | 2021-11-30 | 14.248 | 6,128,918 | -1,634 | 0.04% | 87,326,543 |
| 2021-12-01 | 2021-11-29 | 14.493 | 6,130,552 | -2,450 | 0.04% | 88,850,681 |
| 2021-11-23 | 2021-11-19 | 14.297 | 6,133,002 | -2,451 | 0.04% | 87,685,024 |
| 2021-11-18 | 2021-11-16 | 14.297 | 6,135,453 | +14,705 | 0.04% | 87,720,067 |
| 2021-11-16 | 2021-11-12 | 14.273 | 6,120,748 | -20,424 | 0.04% | 87,359,980 |
| 2021-11-15 | 2021-11-11 | 14.444 | 6,141,172 | -156,036 | 0.04% | 88,703,906 |
| 2021-11-12 | 2021-11-10 | 14.542 | 6,297,208 | +1,634 | 0.04% | 91,574,373 |
| 2021-11-11 | 2021-11-09 | 14.542 | 6,295,574 | -817 | 0.04% | 91,550,612 |
| 2021-11-08 | 2021-11-04 | 14.493 | 6,296,391 | -20,423 | 0.04% | 91,254,201 |
| 2021-11-05 | 2021-11-03 | 14.567 | 6,316,814 | -1,634 | 0.04% | 92,014,131 |
| 2021-11-02 | 2021-10-29 | 14.811 | 6,318,448 | +40,847 | 0.04% | 93,584,788 |
| 2021-10-07 | 2021-10-05 | 14.346 | 6,277,601 | -145,946 | 0.04% | 90,059,762 |
| 2021-10-06 | 2021-10-04 | 14.248 | 6,423,547 | +817 | 0.04% | 91,524,500 |
| 2021-10-05 | 2021-09-30 | 14.444 | 6,422,730 | +13,888 | 0.04% | 92,770,767 |
| 2021-09-30 | 2021-09-28 | 14.420 | 6,408,842 | +122,541 | 0.04% | 92,413,269 |
| 2021-09-29 | 2021-09-27 | 14.493 | 6,286,301 | +6,535 | 0.04% | 91,107,966 |
| 2021-09-24 | 2021-09-21 | 14.811 | 6,279,766 | -2,451 | 0.04% | 93,011,855 |
| 2021-09-23 | 2021-09-20 | 14.860 | 6,282,217 | +41,664 | 0.04% | 93,355,755 |
| 2021-09-15 | 2021-09-13 | 15.301 | 6,240,553 | +4,085 | 0.04% | 95,486,630 |
| 2021-09-07 | 2021-09-03 | 15.228 | 6,236,468 | -4,472 | 0.04% | 94,966,089 |
| 2021-09-02 | 2021-08-31 | 15.474 | 6,240,940 | +59,722 | 0.04% | 96,569,449 |
| 2021-08-27 | 2021-08-25 | 15.548 | 6,181,218 | +9,709 | 0.04% | 96,103,702 |
| 2021-08-26 | 2021-08-24 | 15.572 | 6,171,509 | +2,428 | 0.04% | 96,105,298 |
| 2021-08-20 | 2021-08-18 | 16.017 | 6,169,081 | -692 | 0.04% | 98,812,273 |
| 2021-08-16 | 2021-08-12 | 15.696 | 6,169,773 | -8,821,026 | 0.04% | 96,840,790 |
| 2021-08-13 | 2021-08-11 | 15.474 | 14,990,799 | +673,401 | 0.10% | 231,960,762 |
| 2021-08-12 | 2021-08-10 | 15.498 | 14,317,398 | -41,488 | 0.09% | 221,894,762 |
| 2021-08-11 | 2021-08-09 | 15.795 | 14,358,886 | -177,162 | 0.10% | 226,796,850 |
| 2021-08-10 | 2021-08-06 | 15.820 | 14,536,048 | +754,582 | 0.10% | 229,954,406 |
| 2021-08-09 | 2021-08-05 | 15.869 | 13,781,466 | -780,965 | 0.09% | 218,698,527 |
| 2021-08-06 | 2021-08-04 | 16.289 | 14,562,431 | -2,223,283 | 0.10% | 237,210,936 |
| 2021-08-05 | 2021-08-03 | 15.968 | 16,785,714 | -602,797 | 0.11% | 268,032,681 |
| 2021-08-04 | 2021-08-02 | 15.795 | 17,388,511 | -1,522,770 | 0.12% | 274,649,407 |
| 2021-08-03 | 2021-07-30 | 15.647 | 18,911,281 | +749,086 | 0.13% | 295,896,665 |
| 2021-08-02 | 2021-07-29 | 15.597 | 18,162,195 | -540,708 | 0.12% | 283,278,169 |
| 2021-07-30 | 2021-07-28 | 15.671 | 18,702,903 | -1,508,428 | 0.12% | 293,098,565 |
| 2021-07-29 | 2021-07-27 | 15.745 | 20,211,331 | -416,658 | 0.13% | 318,236,332 |
| 2021-07-28 | 2021-07-26 | 15.548 | 20,627,989 | +1,034,708 | 0.14% | 320,717,715 |
| 2021-07-27 | 2021-07-23 | 15.474 | 19,593,281 | +1,481,013 | 0.13% | 303,177,462 |
| 2021-07-26 | 2021-07-22 | 15.622 | 18,112,268 | -159,860 | 0.12% | 282,947,152 |
| 2021-07-23 | 2021-07-21 | 15.498 | 18,272,128 | -1,341,889 | 0.12% | 283,186,198 |
| 2021-07-22 | 2021-07-20 | 15.276 | 19,614,017 | -593,389 | 0.13% | 299,619,748 |
| 2021-07-21 | 2021-07-19 | 15.301 | 20,207,406 | +1,591,287 | 0.13% | 309,183,728 |
| 2021-07-20 | 2021-07-16 | 15.276 | 18,616,119 | -851,438 | 0.12% | 284,376,061 |
| 2021-07-19 | 2021-07-15 | 15.399 | 19,467,557 | +3,588,298 | 0.13% | 299,788,462 |
| 2021-07-16 | 2021-07-14 | 15.152 | 15,879,259 | -558,722 | 0.11% | 240,605,815 |
| 2021-07-15 | 2021-07-13 | 15.251 | 16,437,981 | +658,422 | 0.11% | 250,696,950 |
| 2021-07-14 | 2021-07-12 | 15.127 | 15,779,559 | -905,490 | 0.10% | 238,705,099 |
| 2021-07-13 | 2021-07-09 | 15.127 | 16,685,049 | -3,298,288 | 0.11% | 252,402,889 |
| 2021-07-12 | 2021-07-08 | 15.004 | 19,983,337 | +320,826 | 0.13% | 299,827,950 |
| 2021-07-09 | 2021-07-07 | 14.905 | 19,662,511 | -740,272 | 0.13% | 293,070,229 |
| 2021-07-08 | 2021-07-06 | 14.979 | 20,402,783 | -1,157,029 | 0.14% | 305,616,957 |
| 2021-07-07 | 2021-07-05 | 15.053 | 21,559,812 | +756,436 | 0.14% | 324,547,057 |
| 2021-07-06 | 2021-07-02 | 14.856 | 20,803,376 | -1,802,314 | 0.14% | 309,046,410 |
| 2021-07-05 | 2021-06-30 | 14.905 | 22,605,690 | -415,333 | 0.15% | 336,938,387 |
| 2021-07-02 | 2021-06-29 | 14.954 | 23,021,023 | -2,356,856 | 0.15% | 344,267,009 |
| 2021-06-30 | 2021-06-28 | 15.078 | 25,377,879 | -6,727,026 | 0.17% | 382,648,989 |
| 2021-06-29 | 2021-06-25 | 15.029 | 32,104,905 | +7,873,948 | 0.21% | 482,492,293 |
| 2021-06-28 | 2021-06-24 | 15.103 | 24,230,957 | -2,545,182 | 0.16% | 365,954,582 |
| 2021-06-25 | 2021-06-23 | 15.127 | 26,776,139 | -2,157,544 | 0.18% | 405,055,738 |
| 2021-06-24 | 2021-06-22 | 15.053 | 28,933,683 | +2,741,406 | 0.19% | 435,548,402 |
| 2021-06-23 | 2021-06-21 | 14.510 | 26,192,277 | -2,015,666 | 0.17% | 380,037,777 |
| 2021-06-22 | 2021-06-18 | 14.880 | 28,207,943 | +2,951,395 | 0.19% | 419,742,864 |
| 2021-06-21 | 2021-06-17 | 15.053 | 25,256,548 | +2,655,730 | 0.17% | 380,195,259 |
| 2021-06-18 | 2021-06-16 | 14.930 | 22,600,818 | +594,451 | 0.16% | 337,424,419 |
| 2021-06-17 | 2021-06-15 | 15.053 | 22,006,367 | +1,920,300 | 0.15% | 331,269,198 |
| 2021-06-16 | 2021-06-11 | 15.226 | 20,086,067 | -1,023,200 | 0.14% | 305,837,709 |
| 2021-06-15 | 2021-06-10 | 15.202 | 21,109,267 | +341,159 | 0.15% | 320,895,540 |
| 2021-06-11 | 2021-06-09 | 15.078 | 20,768,108 | -13,449,577 | 0.14% | 313,142,620 |
| 2021-06-10 | 2021-06-08 | 15.127 | 34,217,685 | +15,682,062 | 0.24% | 517,627,640 |
| 2021-06-09 | 2021-06-07 | 14.930 | 18,535,623 | +871,686 | 0.13% | 276,732,100 |
| 2021-06-08 | 2021-06-04 | 15.350 | 17,663,937 | +10,966,070 | 0.12% | 271,140,579 |
| 2021-06-07 | 2021-06-03 | 17.667 | 6,697,867 | +450 | 0.05% | 118,330,775 |
| 2021-06-04 | 2021-06-02 | 17.799 | 6,697,417 | -3,513,873 | 0.05% | 119,207,151 |
| 2021-06-03 | 2021-06-01 | 17.825 | 10,211,290 | -98,160 | 0.08% | 182,020,145 |
| 2021-06-02 | 2021-05-31 | 17.825 | 10,309,450 | +11,990 | 0.08% | 183,769,884 |
| 2021-06-01 | 2021-05-28 | 18.037 | 10,297,460 | +154,684 | 0.08% | 185,731,638 |
| 2021-05-31 | 2021-05-27 | 18.010 | 10,142,776 | -412,811 | 0.08% | 182,673,808 |
| 2021-05-28 | 2021-05-26 | 18.037 | 10,555,587 | -4,376 | 0.08% | 190,387,384 |
| 2021-05-27 | 2021-05-25 | 17.773 | 10,559,963 | +198,118 | 0.08% | 187,677,640 |
| 2021-05-26 | 2021-05-24 | 17.720 | 10,361,845 | -9,989,051 | 0.08% | 183,609,304 |
| 2021-05-25 | 2021-05-21 | 17.614 | 20,350,896 | +6,166,092 | 0.15% | 358,463,087 |
| 2021-05-24 | 2021-05-20 | 17.667 | 14,184,804 | +2,711,627 | 0.11% | 250,601,998 |
| 2021-05-21 | 2021-05-18 | 17.641 | 11,473,177 | -187,219 | 0.09% | 202,392,879 |
| 2021-05-20 | 2021-05-17 | 17.429 | 11,660,396 | -152,050 | 0.09% | 203,232,101 |
| 2021-05-18 | 2021-05-14 | 17.429 | 11,812,446 | +392,944 | 0.09% | 205,882,221 |
| 2021-05-17 | 2021-05-13 | 17.376 | 11,419,502 | +310,615 | 0.08% | 198,430,365 |
| 2021-05-14 | 2021-05-12 | 17.456 | 11,108,887 | -988,638 | 0.08% | 193,913,069 |
| 2021-05-13 | 2021-05-11 | 17.456 | 12,097,525 | -9,150 | 0.09% | 211,170,408 |
| 2021-05-12 | 2021-05-10 | 17.852 | 12,106,675 | -2,310,447 | 0.09% | 216,125,819 |
| 2021-05-11 | 2021-05-07 | 17.561 | 14,417,122 | +1,703,051 | 0.11% | 253,183,437 |
| 2021-05-10 | 2021-05-06 | 17.165 | 12,714,071 | +994,468 | 0.09% | 218,239,351 |
| 2021-05-07 | 2021-05-05 | 16.980 | 11,719,603 | +776,960 | 0.09% | 199,002,689 |
| 2021-05-06 | 2021-05-04 | 16.637 | 10,942,643 | +1,548,578 | 0.08% | 182,053,005 |
| 2021-05-05 | 2021-05-03 | 16.399 | 9,394,065 | +1,230,874 | 0.07% | 154,056,573 |
| 2021-05-04 | 2021-04-30 | 16.452 | 8,163,191 | -168,902 | 0.06% | 134,302,185 |
| 2021-05-03 | 2021-04-29 | 16.531 | 8,332,093 | +1,010,280 | 0.06% | 137,741,090 |
| 2021-04-30 | 2021-04-28 | 16.373 | 7,321,813 | -3,361,177 | 0.05% | 119,879,630 |
| 2021-04-29 | 2021-04-27 | 16.399 | 10,682,990 | +61,521 | 0.08% | 175,194,107 |
| 2021-04-28 | 2021-04-26 | 16.479 | 10,621,469 | -98,758 | 0.08% | 175,026,677 |
| 2021-04-27 | 2021-04-23 | 16.505 | 10,720,227 | -920,955 | 0.08% | 176,937,168 |
| 2021-04-26 | 2021-04-22 | 16.373 | 11,641,182 | -35,845 | 0.09% | 190,600,415 |
| 2021-04-23 | 2021-04-21 | 16.531 | 11,677,027 | -604,605 | 0.09% | 193,037,502 |
| 2021-04-22 | 2021-04-20 | 16.452 | 12,281,632 | -186,714 | 0.09% | 202,059,465 |
| 2021-04-21 | 2021-04-19 | 16.505 | 12,468,346 | -3,351,662 | 0.09% | 205,789,843 |
| 2021-04-20 | 2021-04-16 | 16.347 | 15,820,008 | -672,281 | 0.12% | 258,602,322 |
| 2021-04-19 | 2021-04-15 | 16.294 | 16,492,289 | +4,966,764 | 0.12% | 268,720,731 |
| 2021-04-16 | 2021-04-14 | 16.241 | 11,525,525 | -97,726 | 0.09% | 187,184,940 |
| 2021-04-15 | 2021-04-13 | 16.162 | 11,623,251 | +1,006,690 | 0.09% | 187,851,259 |
| 2021-04-14 | 2021-04-12 | 16.109 | 10,616,561 | -1,599,423 | 0.08% | 171,020,734 |
| 2021-04-13 | 2021-04-09 | 16.214 | 12,215,984 | +150,736 | 0.09% | 198,076,019 |
| 2021-04-12 | 2021-04-08 | 16.135 | 12,065,248 | -9,059,772 | 0.09% | 194,676,054 |
| 2021-04-09 | 2021-04-07 | 16.082 | 21,125,020 | +9,398,921 | 0.16% | 339,742,199 |
| 2021-04-08 | 2021-04-01 | 16.003 | 11,726,099 | -3,835,503 | 0.09% | 187,655,481 |
| 2021-04-07 | 2021-03-31 | 16.241 | 15,561,602 | -140,185 | 0.12% | 252,734,478 |
| 2021-04-01 | 2021-03-30 | 16.347 | 15,701,787 | +490,601 | 0.12% | 256,669,818 |
| 2021-03-31 | 2021-03-29 | 16.241 | 15,211,186 | +1,088,389 | 0.11% | 247,043,405 |
| 2021-03-30 | 2021-03-26 | 15.898 | 14,122,797 | +598,743 | 0.10% | 224,518,577 |
| 2021-03-29 | 2021-03-25 | 16.030 | 13,524,054 | -12,858,793 | 0.10% | 216,785,714 |
| 2021-03-26 | 2021-03-24 | 15.924 | 26,382,847 | +12,786,020 | 0.20% | 420,120,664 |
| 2021-03-25 | 2021-03-23 | 16.030 | 13,596,827 | +2,631,717 | 0.10% | 217,952,239 |
| 2021-03-24 | 2021-03-22 | 16.162 | 10,965,110 | +2,676,304 | 0.08% | 177,214,595 |
| 2021-03-23 | 2021-03-19 | 15.845 | 8,288,806 | -1,042,430 | 0.06% | 131,334,341 |
| 2021-03-22 | 2021-03-18 | 15.660 | 9,331,236 | -71,358 | 0.07% | 146,126,485 |
| 2021-03-19 | 2021-03-17 | 15.634 | 9,402,594 | -3,624,792 | 0.07% | 146,995,643 |
| 2021-03-18 | 2021-03-16 | 15.554 | 13,027,386 | +5,223,277 | 0.10% | 202,631,822 |
| 2021-03-17 | 2021-03-15 | 15.501 | 7,804,109 | +146,182 | 0.06% | 120,975,242 |
| 2021-03-16 | 2021-03-12 | 15.422 | 7,657,927 | -623,768 | 0.06% | 118,102,514 |
| 2021-03-15 | 2021-03-11 | 15.475 | 8,281,695 | +718,694 | 0.06% | 128,159,829 |
| 2021-03-12 | 2021-03-10 | 15.501 | 7,563,001 | -3,635,193 | 0.06% | 117,237,711 |
| 2021-03-11 | 2021-03-09 | 15.660 | 11,198,194 | +3,263,412 | 0.08% | 175,362,914 |
| 2021-03-10 | 2021-03-08 | 15.449 | 7,934,782 | +845,725 | 0.06% | 122,581,784 |
| 2021-03-09 | 2021-03-05 | 15.237 | 7,089,057 | -646,039 | 0.05% | 108,018,801 |
| 2021-03-08 | 2021-03-04 | 15.264 | 7,735,096 | +396,852 | 0.06% | 118,067,025 |
| 2021-03-05 | 2021-03-03 | 15.053 | 7,338,244 | -1,013,505 | 0.05% | 110,459,246 |
| 2021-03-04 | 2021-03-02 | 14.973 | 8,351,749 | +1,234,464 | 0.06% | 125,053,418 |
| 2021-03-03 | 2021-03-01 | 15.211 | 7,117,285 | -3,815,964 | 0.05% | 108,260,970 |
| 2021-03-02 | 2021-02-26 | 15.449 | 10,933,249 | +5,533,065 | 0.08% | 168,904,094 |
| 2021-03-01 | 2021-02-25 | 15.422 | 5,400,184 | -1,026,947 | 0.04% | 83,283,022 |
| 2021-02-26 | 2021-02-24 | 15.475 | 6,427,131 | -558,502 | 0.05% | 99,460,317 |
| 2021-02-25 | 2021-02-23 | 15.211 | 6,985,633 | -783,912 | 0.05% | 106,258,412 |
| 2021-02-24 | 2021-02-22 | 14.815 | 7,769,545 | +641,326 | 0.06% | 115,104,823 |
| 2021-02-23 | 2021-02-19 | 14.656 | 7,128,219 | -354,002 | 0.05% | 104,474,208 |
| 2021-02-22 | 2021-02-18 | 14.604 | 7,482,221 | -580,917 | 0.06% | 109,267,432 |
| 2021-02-19 | 2021-02-17 | 14.604 | 8,063,138 | -819,669 | 0.06% | 117,750,917 |
| 2021-02-18 | 2021-02-16 | 14.709 | 8,882,807 | +882,697 | 0.07% | 130,659,350 |
| 2021-02-17 | 2021-02-11 | 14.498 | 8,000,110 | -822,169 | 0.06% | 115,985,414 |
| 2021-02-16 | 2021-02-09 | 14.392 | 8,822,279 | +415,134 | 0.07% | 126,973,287 |
| 2021-02-10 | 2021-02-08 | 14.419 | 8,407,145 | -5,160,468 | 0.06% | 121,220,551 |
| 2021-02-09 | 2021-02-05 | 14.392 | 13,567,613 | +959,648 | 0.10% | 195,269,773 |
| 2021-02-08 | 2021-02-04 | 14.419 | 12,607,965 | -4,519,520 | 0.09% | 181,791,139 |
| 2021-02-05 | 2021-02-03 | 14.472 | 17,127,485 | -1,511,353 | 0.13% | 247,861,587 |
| 2021-02-04 | 2021-02-02 | 14.604 | 18,638,838 | -205,231 | 0.14% | 272,194,307 |
| 2021-02-03 | 2021-02-01 | 14.604 | 18,844,069 | +1,070,813 | 0.14% | 275,191,420 |
| 2021-02-02 | 2021-01-29 | 14.709 | 17,773,256 | +2,544,001 | 0.13% | 261,431,108 |
| 2021-02-01 | 2021-01-28 | 14.788 | 15,229,255 | -1,560,851 | 0.11% | 225,217,305 |
| 2021-01-29 | 2021-01-27 | 14.736 | 16,790,106 | -2,528,175 | 0.12% | 247,413,110 |
| 2021-01-28 | 2021-01-26 | 14.709 | 19,318,281 | -4,640,287 | 0.14% | 284,157,253 |
| 2021-01-27 | 2021-01-25 | 14.736 | 23,958,568 | +7,374,163 | 0.18% | 353,045,051 |
| 2021-01-26 | 2021-01-22 | 14.894 | 16,584,405 | -5,060,776 | 0.12% | 247,009,736 |
| 2021-01-25 | 2021-01-21 | 14.921 | 21,645,181 | -72,519,832 | 0.16% | 322,957,030 |
| 2021-01-22 | 2021-01-20 | 14.736 | 94,165,013 | +930,375 | 0.70% | 1,387,582,589 |
| 2021-01-21 | 2021-01-19 | 14.921 | 93,234,638 | +81,565,612 | 0.69% | 1,391,107,875 |
| 2021-01-20 | 2021-01-18 | 14.841 | 11,669,026 | -5,221,886 | 0.09% | 173,183,294 |
| 2021-01-19 | 2021-01-15 | 14.894 | 16,890,912 | +4,681,594 | 0.13% | 251,574,881 |
| 2021-01-18 | 2021-01-14 | 14.947 | 12,209,318 | -209,879 | 0.09% | 182,491,613 |
| 2021-01-15 | 2021-01-13 | 14.973 | 12,419,197 | -8,801,804 | 0.09% | 185,956,622 |
| 2021-01-14 | 2021-01-12 | 15.132 | 21,221,001 | +10,060,361 | 0.16% | 321,111,279 |
| 2021-01-13 | 2021-01-11 | 15.211 | 11,160,640 | +1,227,257 | 0.08% | 169,764,413 |
| 2021-01-12 | 2021-01-08 | 15.317 | 9,933,383 | -2,374,653 | 0.07% | 152,145,898 |
| 2021-01-11 | 2021-01-07 | 15.264 | 12,308,036 | +4,119,700 | 0.09% | 187,867,505 |
| 2021-01-08 | 2021-01-06 | 15.449 | 8,188,336 | -480,278 | 0.06% | 126,498,855 |
| 2021-01-07 | 2021-01-05 | 15.634 | 8,668,614 | -341,272 | 0.06% | 135,520,952 |
| 2021-01-06 | 2021-01-04 | 15.449 | 9,009,886 | -693,421 | 0.07% | 139,190,705 |
| 2021-01-05 | 2020-12-31 | 15.290 | 9,703,307 | +195,766 | 0.07% | 148,365,665 |
| 2021-01-04 | 2020-12-29 | 15.105 | 9,507,541 | +532,099 | 0.07% | 143,614,836 |
| 2020-12-30 | 2020-12-28 | 15.079 | 8,975,442 | +339,247 | 0.07% | 135,340,266 |
| 2020-12-29 | 2020-12-24 | 15.000 | 8,636,195 | -10,208,057 | 0.06% | 129,540,583 |
| 2020-12-28 | 2020-12-22 | 14.973 | 18,844,252 | +9,587,590 | 0.14% | 282,161,032 |
| 2020-12-23 | 2020-12-21 | 15.053 | 9,256,662 | -1,155,484 | 0.07% | 139,336,319 |
| 2020-12-22 | 2020-12-18 | 15.132 | 10,412,146 | +2,361,498 | 0.08% | 157,554,185 |
| 2020-12-21 | 2020-12-17 | 15.211 | 8,050,648 | +262,168 | 0.06% | 122,458,347 |
| 2020-12-18 | 2020-12-16 | 15.211 | 7,788,480 | +211,231 | 0.06% | 118,470,512 |
| 2020-12-17 | 2020-12-15 | 15.211 | 7,577,249 | +165,800 | 0.06% | 115,257,479 |
| 2020-12-16 | 2020-12-14 | 15.475 | 7,411,449 | -318,351 | 0.06% | 114,692,710 |
| 2020-12-15 | 2020-12-11 | 15.475 | 7,729,800 | +468,504 | 0.06% | 119,619,214 |
| 2020-12-14 | 2020-12-10 | 15.554 | 7,261,296 | +202,936 | 0.05% | 112,944,349 |
| 2020-12-11 | 2020-12-09 | 15.581 | 7,058,360 | -80,454 | 0.05% | 109,974,220 |
| 2020-12-10 | 2020-12-08 | 15.528 | 7,138,814 | -152,897 | 0.05% | 110,850,706 |
| 2020-12-09 | 2020-12-07 | 15.528 | 7,291,711 | -1,191,469 | 0.05% | 113,224,874 |
| 2020-12-08 | 2020-12-04 | 15.686 | 8,483,180 | +905,903 | 0.06% | 133,070,013 |
| 2020-12-07 | 2020-12-03 | 15.766 | 7,577,277 | +259,796 | 0.06% | 119,460,016 |
| 2020-12-04 | 2020-12-02 | 15.686 | 7,317,481 | +3,879 | 0.05% | 114,784,467 |
| 2020-12-03 | 2020-12-01 | 15.634 | 7,313,602 | +238,649 | 0.05% | 114,337,345 |
| 2020-12-02 | 2020-11-30 | 15.766 | 7,074,953 | -147,957 | 0.05% | 111,540,596 |
| 2020-12-01 | 2020-11-27 | 15.977 | 7,222,910 | -1,896,575 | 0.05% | 115,399,161 |
| 2020-11-30 | 2020-11-26 | 15.845 | 9,119,485 | +1,765,143 | 0.07% | 144,496,270 |
| 2020-11-27 | 2020-11-25 | 16.056 | 7,354,342 | -112,772 | 0.05% | 118,081,666 |
| 2020-11-26 | 2020-11-24 | 15.950 | 7,467,114 | -1,852,244 | 0.06% | 119,103,574 |
| 2020-11-25 | 2020-11-23 | 15.871 | 9,319,358 | +617,499 | 0.07% | 147,909,320 |
| 2020-11-24 | 2020-11-20 | 15.924 | 8,701,859 | -1,467,759 | 0.06% | 138,568,471 |
| 2020-11-23 | 2020-11-19 | 16.030 | 10,169,618 | +565,425 | 0.08% | 163,015,313 |
| 2020-11-20 | 2020-11-18 | 16.082 | 9,604,193 | -838,761 | 0.07% | 154,459,009 |
| 2020-11-19 | 2020-11-17 | 15.898 | 10,442,954 | -1,220,157 | 0.08% | 166,017,905 |
| 2020-11-18 | 2020-11-16 | 15.950 | 11,663,111 | -643,327 | 0.09% | 186,031,471 |
| 2020-11-17 | 2020-11-13 | 15.898 | 12,306,438 | -8,275,523 | 0.09% | 195,642,828 |
| 2020-11-16 | 2020-11-12 | 15.977 | 20,581,961 | +6,728,050 | 0.15% | 328,834,365 |
| 2020-11-13 | 2020-11-11 | 15.898 | 13,853,911 | +1,684,450 | 0.10% | 220,243,935 |
| 2020-11-12 | 2020-11-10 | 15.369 | 12,169,461 | +1,140,546 | 0.09% | 187,037,806 |
| 2020-11-11 | 2020-11-09 | 15.211 | 11,028,915 | +905,429 | 0.08% | 167,760,745 |
| 2020-11-10 | 2020-11-06 | 15.158 | 10,123,486 | +3,037,960 | 0.08% | 153,453,589 |
| 2020-11-09 | 2020-11-05 | 15.053 | 7,085,526 | +20,851 | 0.05% | 106,655,197 |
| 2020-11-06 | 2020-11-04 | 14.947 | 7,064,675 | +53,572 | 0.05% | 105,595,082 |
| 2020-11-05 | 2020-11-03 | 14.868 | 7,011,103 | +2,050,847 | 0.05% | 104,238,899 |
| 2020-11-04 | 2020-11-02 | 14.709 | 4,960,256 | -261,955 | 0.04% | 72,961,602 |
| 2020-11-03 | 2020-10-30 | 14.709 | 5,222,211 | -1,491,516 | 0.04% | 76,814,761 |
| 2020-11-02 | 2020-10-29 | 14.762 | 6,713,727 | +379,323 | 0.05% | 99,108,421 |
| 2020-10-30 | 2020-10-28 | 14.815 | 6,334,404 | -2,715,944 | 0.05% | 93,843,391 |
| 2020-10-29 | 2020-10-27 | 15.026 | 9,050,348 | -836,340 | 0.07% | 135,991,767 |
| 2020-10-28 | 2020-10-23 | 14.973 | 9,886,688 | -3,257,760 | 0.07% | 148,036,552 |
| 2020-10-27 | 2020-10-22 | 14.788 | 13,144,448 | +2,208,069 | 0.10% | 194,386,210 |
| 2020-10-23 | 2020-10-21 | 14.788 | 10,936,379 | +2,268,255 | 0.08% | 161,732,259 |
| 2020-10-22 | 2020-10-20 | 14.921 | 8,668,124 | +325,536 | 0.06% | 129,332,787 |
| 2020-10-21 | 2020-10-19 | 14.894 | 8,342,588 | -3,665,625 | 0.06% | 124,255,314 |
| 2020-10-20 | 2020-10-16 | 14.683 | 12,008,213 | +2,776,503 | 0.09% | 176,314,588 |
| 2020-10-19 | 2020-10-15 | 14.841 | 9,231,710 | -79,416 | 0.07% | 137,010,402 |
| 2020-10-16 | 2020-10-14 | 15.079 | 9,311,126 | -213,119 | 0.07% | 140,402,029 |
| 2020-10-15 | 2020-10-12 | 14.921 | 9,524,245 | -857,683 | 0.07% | 142,106,544 |
| 2020-10-14 | 2020-10-09 | 14.788 | 10,381,928 | +573,807 | 0.08% | 153,532,779 |
| 2020-10-12 | 2020-10-08 | 14.736 | 9,808,121 | +486,243 | 0.07% | 144,529,029 |
| 2020-10-09 | 2020-10-07 | 14.973 | 9,321,878 | -306,870 | 0.07% | 139,579,470 |
| 2020-10-08 | 2020-10-06 | 14.788 | 9,628,748 | +553,409 | 0.07% | 142,394,403 |
| 2020-10-07 | 2020-10-05 | 14.683 | 9,075,339 | +178,770 | 0.07% | 133,251,688 |
| 2020-10-06 | 2020-09-30 | 14.656 | 8,896,569 | +772,914 | 0.07% | 130,391,898 |
| 2020-10-05 | 2020-09-29 | 14.656 | 8,123,655 | -961,881 | 0.06% | 119,063,742 |
| 2020-09-30 | 2020-09-28 | 14.762 | 9,085,536 | -32,200 | 0.07% | 134,121,201 |
| 2020-09-29 | 2020-09-25 | 14.947 | 9,117,736 | -1,285,459 | 0.07% | 136,282,006 |
| 2020-09-28 | 2020-09-24 | 14.709 | 10,403,195 | +1,522,637 | 0.08% | 153,023,104 |
| 2020-09-25 | 2020-09-23 | 14.788 | 8,880,558 | +815,262 | 0.07% | 131,329,822 |
| 2020-09-24 | 2020-09-22 | 14.683 | 8,065,296 | -720,270 | 0.06% | 118,421,396 |
| 2020-09-23 | 2020-09-21 | 14.868 | 8,785,566 | -2,688,089 | 0.07% | 130,621,063 |
| 2020-09-22 | 2020-09-18 | 15.000 | 11,473,655 | +2,706,009 | 0.09% | 172,101,714 |
| 2020-09-21 | 2020-09-17 | 15.079 | 8,767,646 | +253,161 | 0.07% | 132,206,920 |
| 2020-09-18 | 2020-09-16 | 15.079 | 8,514,485 | -452,005 | 0.06% | 128,389,517 |
| 2020-09-17 | 2020-09-15 | 15.158 | 8,966,490 | -188,696 | 0.07% | 135,915,640 |
| 2020-09-16 | 2020-09-14 | 15.026 | 9,155,186 | +51,817 | 0.07% | 137,567,077 |
| 2020-09-15 | 2020-09-11 | 15.105 | 9,103,369 | +46,445 | 0.07% | 137,509,673 |
| 2020-09-14 | 2020-09-10 | 15.211 | 9,056,924 | -1,420,896 | 0.07% | 137,764,804 |
| 2020-09-11 | 2020-09-09 | 15.132 | 10,477,820 | +636,160 | 0.08% | 158,547,949 |
| 2020-09-10 | 2020-09-08 | 14.762 | 9,841,660 | -292,289 | 0.07% | 145,283,147 |
| 2020-09-09 | 2020-09-07 | 14.604 | 10,133,949 | -1,349,002 | 0.08% | 147,992,231 |
| 2020-09-08 | 2020-09-04 | 14.656 | 11,482,951 | +448,106 | 0.09% | 168,299,012 |
| 2020-09-07 | 2020-09-03 | 14.683 | 11,034,845 | +17,731 | 0.08% | 162,022,788 |
| 2020-09-04 | 2020-09-02 | 14.709 | 11,017,114 | +3,941,657 | 0.08% | 162,053,386 |
| 2020-09-03 | 2020-09-01 | 14.709 | 7,075,457 | +3,081,699 | 0.05% | 104,074,603 |
| 2020-09-02 | 2020-08-31 | 14.894 | 3,993,758 | -602,657 | 0.03% | 59,483,419 |
| 2020-09-01 | 2020-08-28 | 14.896 | 4,596,415 | +801,278 | 0.03% | 68,467,367 |
| 2020-08-31 | 2020-08-27 | 14.736 | 3,795,137 | -722,673 | 0.03% | 55,923,807 |
| 2020-08-28 | 2020-08-26 | 14.816 | 4,517,810 | -38,509 | 0.03% | 66,934,672 |
| 2020-08-27 | 2020-08-25 | 15.029 | 4,556,319 | -361,056 | 0.03% | 68,478,259 |
| 2020-08-26 | 2020-08-24 | 15.003 | 4,917,375 | +153,811 | 0.04% | 73,773,407 |
| 2020-08-25 | 2020-08-21 | 14.869 | 4,763,564 | -273,584 | 0.04% | 70,830,025 |
| 2020-08-24 | 2020-08-20 | 14.629 | 5,037,148 | -575,964 | 0.04% | 73,687,778 |
| 2020-08-21 | 2020-08-19 | 14.789 | 5,613,112 | +172,986 | 0.04% | 83,012,533 |
| 2020-08-20 | 2020-08-18 | 14.816 | 5,440,126 | -3,813,706 | 0.04% | 80,599,461 |
| 2020-08-19 | 2020-08-17 | 15.083 | 9,253,832 | +422,336 | 0.07% | 139,572,627 |
| 2020-08-18 | 2020-08-14 | 14.949 | 8,831,496 | +1,342,258 | 0.07% | 132,023,882 |
| 2020-08-17 | 2020-08-13 | 15.056 | 7,489,238 | +443,136 | 0.06% | 112,757,887 |
| 2020-08-14 | 2020-08-12 | 15.189 | 7,046,102 | -213,376 | 0.05% | 107,026,515 |
| 2020-08-13 | 2020-08-11 | 14.762 | 7,259,478 | -253,446 | 0.05% | 107,166,912 |
| 2020-08-12 | 2020-08-10 | 14.629 | 7,512,924 | -275,099 | 0.06% | 109,905,581 |
| 2020-08-11 | 2020-08-07 | 14.602 | 7,788,023 | +896,788 | 0.06% | 113,722,067 |
| 2020-08-10 | 2020-08-06 | 14.736 | 6,891,235 | +1,755,065 | 0.05% | 101,546,821 |
| 2020-08-07 | 2020-08-05 | 14.842 | 5,136,170 | -404,692 | 0.04% | 76,233,239 |
| 2020-08-06 | 2020-08-04 | 14.923 | 5,540,862 | +1,068,276 | 0.04% | 82,683,592 |
| 2020-08-04 | 2020-07-31 | 14.842 | 4,472,586 | -39,320 | 0.03% | 66,384,041 |
| 2020-08-03 | 2020-07-30 | 14.816 | 4,511,906 | -1,742,431 | 0.03% | 66,847,200 |
| 2020-07-31 | 2020-07-29 | 14.495 | 6,254,337 | +479,094 | 0.05% | 90,659,079 |
| 2020-07-30 | 2020-07-28 | 14.522 | 5,775,243 | +74,845 | 0.04% | 83,868,593 |
| 2020-07-29 | 2020-07-27 | 14.575 | 5,700,398 | +724,134 | 0.04% | 83,086,031 |
| 2020-07-28 | 2020-07-24 | 14.736 | 4,976,264 | -807,578 | 0.04% | 73,328,480 |
| 2020-07-27 | 2020-07-23 | 14.923 | 5,783,842 | -153,848 | 0.04% | 86,309,464 |
| 2020-07-24 | 2020-07-22 | 14.949 | 5,937,690 | -15,498 | 0.04% | 88,763,770 |
| 2020-07-23 | 2020-07-21 | 15.109 | 5,953,188 | +726,766 | 0.04% | 89,948,976 |
| 2020-07-22 | 2020-07-20 | 15.029 | 5,226,422 | -1,203,849 | 0.04% | 78,549,434 |
| 2020-07-21 | 2020-07-17 | 15.109 | 6,430,271 | -3,488,714 | 0.05% | 97,157,404 |
| 2020-07-20 | 2020-07-16 | 15.189 | 9,918,985 | +31,111 | 0.07% | 150,664,069 |
| 2020-07-17 | 2020-07-15 | 15.163 | 9,887,874 | +1,135,627 | 0.07% | 149,927,553 |
| 2020-07-16 | 2020-07-14 | 15.323 | 8,752,247 | -308,718 | 0.07% | 134,110,151 |
| 2020-07-15 | 2020-07-13 | 15.483 | 9,060,965 | -2,790,709 | 0.07% | 140,291,914 |
| 2020-07-14 | 2020-07-10 | 15.723 | 11,851,674 | +1,794,021 | 0.09% | 186,348,193 |
| 2020-07-13 | 2020-07-09 | 15.803 | 10,057,653 | +714,193 | 0.08% | 158,945,614 |
| 2020-07-10 | 2020-07-08 | 16.044 | 9,343,460 | -623,759 | 0.07% | 149,903,715 |
| 2020-07-09 | 2020-07-07 | 16.070 | 9,967,219 | -890,608 | 0.07% | 160,177,195 |
| 2020-07-08 | 2020-07-06 | 16.337 | 10,857,827 | +2,265,731 | 0.08% | 177,388,121 |
| 2020-07-07 | 2020-07-03 | 16.150 | 8,592,096 | +1,133,133 | 0.06% | 138,766,517 |
| 2020-07-06 | 2020-07-02 | 16.150 | 7,458,963 | -624,125 | 0.06% | 120,465,870 |
| 2020-07-03 | 2020-06-30 | 16.017 | 8,083,088 | +1,208,378 | 0.06% | 129,466,900 |
| 2020-07-02 | 2020-06-29 | 15.964 | 6,874,710 | -1,939,127 | 0.05% | 109,745,257 |
| 2020-06-30 | 2020-06-26 | 16.017 | 8,813,837 | -407,720 | 0.07% | 141,171,314 |
| 2020-06-29 | 2020-06-24 | 16.150 | 9,221,557 | +61,892 | 0.07% | 148,932,618 |
| 2020-06-26 | 2020-06-23 | 16.311 | 9,159,665 | -406,946 | 0.07% | 149,400,136 |
| 2020-06-24 | 2020-06-22 | 16.097 | 9,566,611 | -1,145,056 | 0.07% | 153,994,646 |
| 2020-06-23 | 2020-06-19 | 16.311 | 10,711,667 | +2,370,079 | 0.08% | 174,714,306 |
| 2020-06-22 | 2020-06-18 | 16.391 | 8,341,588 | +208,580 | 0.07% | 136,724,801 |
| 2020-06-19 | 2020-06-17 | 16.391 | 8,133,008 | +719,406 | 0.06% | 133,306,021 |
| 2020-06-18 | 2020-06-16 | 16.444 | 7,413,602 | +1,332,098 | 0.06% | 121,910,236 |
| 2020-06-17 | 2020-06-15 | 16.284 | 6,081,504 | -341,300 | 0.05% | 99,030,968 |
| 2020-06-16 | 2020-06-12 | 16.738 | 6,422,804 | -2,617,770 | 0.05% | 107,503,450 |
| 2020-06-15 | 2020-06-11 | 16.711 | 9,040,574 | +2,258,106 | 0.07% | 151,077,758 |
| 2020-06-12 | 2020-06-10 | 16.951 | 6,782,468 | +2,585,207 | 0.05% | 114,971,890 |
| 2020-06-11 | 2020-06-09 | 17.165 | 4,197,261 | -1,504,729 | 0.03% | 72,045,547 |
| 2020-06-10 | 2020-06-08 | 19.528 | 5,701,990 | -1,299,589 | 0.04% | 111,349,812 |
| 2020-06-09 | 2020-06-05 | 19.471 | 7,001,579 | -1,478,945 | 0.06% | 136,329,286 |
| 2020-06-08 | 2020-06-04 | 19.072 | 8,480,524 | +1,555,353 | 0.07% | 161,741,427 |
| 2020-06-05 | 2020-06-03 | 19.243 | 6,925,171 | +473,618 | 0.06% | 133,262,126 |
| 2020-06-04 | 2020-06-02 | 19.215 | 6,451,553 | -4,180,175 | 0.05% | 123,964,299 |
| 2020-06-03 | 2020-06-01 | 19.072 | 10,631,728 | +2,133,196 | 0.09% | 202,769,411 |
| 2020-06-02 | 2020-05-29 | 18.587 | 8,498,532 | +488,060 | 0.07% | 157,966,128 |
| 2020-06-01 | 2020-05-28 | 18.302 | 8,010,472 | -1,176,371 | 0.07% | 146,610,677 |
| 2020-05-29 | 2020-05-27 | 18.331 | 9,186,843 | +1,438,408 | 0.08% | 168,402,964 |
| 2020-05-28 | 2020-05-26 | 18.759 | 7,748,435 | +78,323 | 0.07% | 145,349,102 |
| 2020-05-27 | 2020-05-25 | 18.217 | 7,670,112 | -816,234 | 0.06% | 139,725,293 |
| 2020-05-26 | 2020-05-22 | 18.359 | 8,486,346 | -2,331,421 | 0.07% | 155,804,166 |
| 2020-05-25 | 2020-05-21 | 19.414 | 10,817,767 | +2,653,452 | 0.09% | 210,018,329 |
| 2020-05-22 | 2020-05-20 | 19.870 | 8,164,315 | -2,252,858 | 0.07% | 162,227,694 |
| 2020-05-21 | 2020-05-19 | 19.785 | 10,417,173 | -222,843 | 0.09% | 206,101,812 |
| 2020-05-20 | 2020-05-18 | 19.471 | 10,640,016 | -630,590 | 0.09% | 207,174,094 |
| 2020-05-19 | 2020-05-15 | 19.414 | 11,270,606 | +1,252,408 | 0.09% | 218,809,838 |
| 2020-05-18 | 2020-05-14 | 19.357 | 10,018,198 | -907,837 | 0.08% | 193,924,129 |
| 2020-05-15 | 2020-05-13 | 19.528 | 10,926,035 | -795,503 | 0.09% | 213,366,200 |
| 2020-05-14 | 2020-05-12 | 19.414 | 11,721,538 | +974,179 | 0.10% | 227,564,323 |
| 2020-05-13 | 2020-05-11 | 19.671 | 10,747,359 | +1,841,003 | 0.09% | 211,408,922 |
| 2020-05-12 | 2020-05-08 | 19.642 | 8,906,356 | +64,495 | 0.08% | 174,941,053 |
| 2020-05-11 | 2020-05-07 | 19.557 | 8,841,861 | +693,547 | 0.07% | 172,918,024 |
| 2020-05-08 | 2020-05-06 | 19.699 | 8,148,314 | -1,036,201 | 0.07% | 160,515,977 |
| 2020-05-07 | 2020-05-05 | 19.329 | 9,184,515 | -1,278,518 | 0.08% | 177,524,536 |
| 2020-05-06 | 2020-05-04 | 19.101 | 10,463,033 | -1,767,169 | 0.09% | 199,850,326 |
| 2020-05-05 | 2020-04-29 | 19.756 | 12,230,202 | +1,193,146 | 0.10% | 241,623,588 |
| 2020-05-04 | 2020-04-28 | 19.956 | 11,037,056 | +711,715 | 0.09% | 220,253,972 |
| 2020-04-29 | 2020-04-27 | 19.842 | 10,325,341 | -302,867 | 0.09% | 204,873,651 |
| 2020-04-28 | 2020-04-24 | 19.500 | 10,628,208 | -2,711,085 | 0.09% | 207,247,171 |
| 2020-04-27 | 2020-04-23 | 19.699 | 13,339,293 | -520,377 | 0.11% | 262,774,564 |
| 2020-04-24 | 2020-04-22 | 19.500 | 13,859,670 | +875,941 | 0.12% | 270,259,803 |
| 2020-04-23 | 2020-04-21 | 19.614 | 12,983,729 | +4,517,587 | 0.11% | 254,659,771 |
| 2020-04-22 | 2020-04-20 | 20.070 | 8,466,142 | +1,076,102 | 0.07% | 169,914,590 |
| 2020-04-21 | 2020-04-17 | 20.498 | 7,390,040 | -2,229,145 | 0.06% | 151,477,505 |
| 2020-04-20 | 2020-04-16 | 20.469 | 9,619,185 | +1,250,818 | 0.08% | 196,895,226 |
| 2020-04-17 | 2020-04-15 | 20.555 | 8,368,367 | -172,775 | 0.07% | 172,007,921 |
| 2020-04-16 | 2020-04-14 | 20.583 | 8,541,142 | -1,150,543 | 0.07% | 175,802,726 |
| 2020-04-15 | 2020-04-09 | 20.070 | 9,691,685 | -169,663 | 0.08% | 194,511,111 |
| 2020-04-14 | 2020-04-08 | 19.642 | 9,861,348 | -996,867 | 0.08% | 193,699,264 |
| 2020-04-09 | 2020-04-07 | 19.785 | 10,858,215 | +56,236 | 0.09% | 214,827,746 |
| 2020-04-08 | 2020-04-06 | 19.500 | 10,801,979 | +1,073,474 | 0.09% | 210,635,658 |
| 2020-04-07 | 2020-04-03 | 18.616 | 9,728,505 | -1,895,791 | 0.08% | 181,105,547 |
| 2020-04-06 | 2020-04-02 | 18.445 | 11,624,296 | +5,861,958 | 0.10% | 214,409,194 |
| 2020-04-03 | 2020-04-01 | 18.359 | 5,762,338 | -2,134,245 | 0.05% | 105,793,031 |
| 2020-04-02 | 2020-03-31 | 18.217 | 7,896,583 | -2,703,261 | 0.07% | 143,850,881 |
| 2020-04-01 | 2020-03-30 | 17.276 | 10,599,844 | +853,201 | 0.09% | 183,123,703 |
| 2020-03-31 | 2020-03-27 | 17.789 | 9,746,643 | +976,166 | 0.08% | 173,385,236 |
| 2020-03-30 | 2020-03-26 | 17.590 | 8,770,477 | -909,444 | 0.07% | 154,269,774 |
| 2020-03-27 | 2020-03-25 | 17.960 | 9,679,921 | -4,698,208 | 0.08% | 173,854,056 |
| 2020-03-26 | 2020-03-24 | 17.618 | 14,378,129 | +5,845,583 | 0.12% | 253,316,404 |
| 2020-03-25 | 2020-03-23 | 17.048 | 8,532,546 | -4,059,562 | 0.07% | 145,462,915 |
| 2020-03-24 | 2020-03-20 | 19.015 | 12,592,108 | -5,138,983 | 0.11% | 239,440,019 |
| 2020-03-23 | 2020-03-19 | 20.783 | 17,731,091 | +2,205,267 | 0.15% | 368,498,268 |
| 2020-03-20 | 2020-03-18 | 20.726 | 15,525,824 | -351,904 | 0.13% | 321,781,842 |
| 2020-03-19 | 2020-03-17 | 20.925 | 15,877,728 | +3,538,309 | 0.13% | 332,243,797 |
| 2020-03-18 | 2020-03-16 | 20.526 | 12,339,419 | -2,982,208 | 0.10% | 253,279,285 |
| 2020-03-17 | 2020-03-13 | 20.954 | 15,321,627 | -2,725,628 | 0.13% | 321,044,097 |
| 2020-03-16 | 2020-03-12 | 21.353 | 18,047,255 | -1,828,062 | 0.15% | 385,358,938 |
| 2020-03-13 | 2020-03-11 | 21.780 | 19,875,317 | -1,471,585 | 0.17% | 432,892,326 |
| 2020-03-12 | 2020-03-10 | 21.581 | 21,346,902 | +9,064,579 | 0.18% | 460,684,075 |
| 2020-03-11 | 2020-03-09 | 21.296 | 12,282,323 | -10,011,815 | 0.10% | 261,561,356 |
| 2020-03-10 | 2020-03-06 | 21.552 | 22,294,138 | +131,936 | 0.19% | 480,490,654 |
| 2020-03-09 | 2020-03-05 | 21.752 | 22,162,202 | -275,591 | 0.19% | 482,069,784 |
| 2020-03-06 | 2020-03-04 | 21.410 | 22,437,793 | +1,458,119 | 0.19% | 480,388,429 |
| 2020-03-05 | 2020-03-03 | 21.381 | 20,979,674 | -1,164,939 | 0.18% | 448,572,311 |
| 2020-03-04 | 2020-03-02 | 21.267 | 22,144,613 | +5,739,947 | 0.19% | 470,954,972 |
| 2020-03-03 | 2020-02-28 | 21.381 | 16,404,666 | -596,215 | 0.14% | 350,752,778 |
| 2020-03-02 | 2020-02-27 | 21.552 | 17,000,881 | -1,234,872 | 0.14% | 366,408,624 |
| 2020-02-28 | 2020-02-26 | 21.324 | 18,235,753 | +1,259,340 | 0.15% | 388,864,021 |
| 2020-02-27 | 2020-02-25 | 21.324 | 16,976,413 | -1,111,678 | 0.14% | 362,009,522 |
| 2020-02-26 | 2020-02-24 | 21.381 | 18,088,091 | -203,750 | 0.15% | 386,746,562 |
| 2020-02-25 | 2020-02-21 | 21.495 | 18,291,841 | -233,594 | 0.15% | 393,188,881 |
| 2020-02-24 | 2020-02-20 | 21.581 | 18,525,435 | -812,343 | 0.16% | 399,794,447 |
| 2020-02-21 | 2020-02-19 | 21.638 | 19,337,778 | +1,031,785 | 0.16% | 418,428,069 |
| 2020-02-20 | 2020-02-18 | 21.609 | 18,305,993 | -55,843 | 0.15% | 395,580,579 |
| 2020-02-19 | 2020-02-17 | 21.752 | 18,361,836 | +848,127 | 0.15% | 399,404,640 |
| 2020-02-18 | 2020-02-14 | 21.695 | 17,513,709 | +624,504 | 0.15% | 379,957,700 |
| 2020-02-17 | 2020-02-13 | 21.581 | 16,889,205 | +57,057 | 0.14% | 364,483,230 |
| 2020-02-14 | 2020-02-12 | 21.638 | 16,832,148 | -294,602 | 0.14% | 364,211,606 |
| 2020-02-13 | 2020-02-11 | 21.524 | 17,126,750 | -529,646 | 0.14% | 368,633,139 |
| 2020-02-12 | 2020-02-10 | 21.467 | 17,656,396 | +737,366 | 0.15% | 379,026,435 |
| 2020-02-11 | 2020-02-07 | 21.581 | 16,919,030 | -13,197 | 0.14% | 365,126,878 |
| 2020-02-10 | 2020-02-06 | 21.638 | 16,932,227 | -1,990,483 | 0.14% | 366,377,101 |
| 2020-02-07 | 2020-02-05 | 21.182 | 18,922,710 | +74,273 | 0.16% | 400,815,596 |
| 2020-02-06 | 2020-02-04 | 21.239 | 18,848,437 | -841,564 | 0.16% | 400,317,042 |
| 2020-02-05 | 2020-02-03 | 21.182 | 19,690,001 | -1,326,937 | 0.17% | 417,068,141 |
| 2020-02-04 | 2020-01-31 | 21.324 | 21,016,938 | +1,986,631 | 0.18% | 448,170,746 |
| 2020-02-03 | 2020-01-30 | 21.239 | 19,030,307 | -329,426 | 0.16% | 404,179,732 |
| 2020-01-31 | 2020-01-29 | 21.524 | 19,359,733 | -1,919,128 | 0.16% | 416,695,470 |
| 2020-01-30 | 2020-01-24 | 22.094 | 21,278,861 | +16,490 | 0.18% | 470,134,957 |
| 2020-01-29 | 2020-01-22 | 22.379 | 21,262,371 | -2,032,198 | 0.18% | 475,832,183 |
| 2020-01-23 | 2020-01-21 | 22.294 | 23,294,569 | +67,325 | 0.20% | 519,318,623 |
| 2020-01-22 | 2020-01-20 | 22.664 | 23,227,244 | +1,365,579 | 0.20% | 526,425,932 |
| 2020-01-21 | 2020-01-17 | 22.664 | 21,861,665 | -6,630,724 | 0.18% | 495,476,234 |
| 2020-01-20 | 2020-01-16 | 22.265 | 28,492,389 | +3,662,505 | 0.24% | 634,384,207 |
| 2020-01-17 | 2020-01-15 | 22.094 | 24,829,884 | +825,212 | 0.21% | 548,591,226 |
| 2020-01-16 | 2020-01-14 | 22.122 | 24,004,672 | -779,336 | 0.20% | 531,043,334 |
| 2020-01-15 | 2020-01-13 | 22.037 | 24,784,008 | +2,292,507 | 0.21% | 546,164,538 |
| 2020-01-14 | 2020-01-10 | 21.780 | 22,491,501 | -349,806 | 0.19% | 489,873,856 |
| 2020-01-13 | 2020-01-09 | 21.809 | 22,841,307 | -5,222,189 | 0.19% | 498,143,939 |
| 2020-01-10 | 2020-01-08 | 21.666 | 28,063,496 | +5,547,031 | 0.24% | 608,033,949 |
| 2020-01-09 | 2020-01-07 | 21.695 | 22,516,465 | -54,729 | 0.19% | 488,491,858 |
| 2020-01-08 | 2020-01-06 | 21.666 | 22,571,194 | +1,629,092 | 0.19% | 489,035,729 |
| 2020-01-07 | 2020-01-03 | 21.723 | 20,942,102 | -355,795 | 0.18% | 454,933,278 |
| 2020-01-06 | 2020-01-02 | 21.752 | 21,297,897 | +602,119 | 0.18% | 463,269,517 |
| 2020-01-03 | 2019-12-31 | 21.695 | 20,695,778 | -1,320,077 | 0.17% | 448,992,284 |
| 2020-01-02 | 2019-12-27 | 21.638 | 22,015,855 | +333,580 | 0.19% | 476,375,915 |
| 2019-12-30 | 2019-12-24 | 21.524 | 21,682,275 | -2,209,219 | 0.18% | 466,685,453 |
| 2019-12-27 | 2019-12-20 | 21.524 | 23,891,494 | +1,532,046 | 0.20% | 514,236,292 |
| 2019-12-23 | 2019-12-19 | 21.495 | 22,359,448 | +317,659 | 0.19% | 480,623,374 |
| 2019-12-20 | 2019-12-18 | 21.552 | 22,041,789 | +1,042,509 | 0.19% | 475,051,945 |
| 2019-12-19 | 2019-12-17 | 21.695 | 20,999,280 | +854,944 | 0.18% | 455,576,722 |
| 2019-12-18 | 2019-12-16 | 21.609 | 20,144,336 | -2,277,705 | 0.17% | 435,305,973 |
| 2019-12-17 | 2019-12-13 | 21.581 | 22,422,041 | -408,649 | 0.19% | 483,886,478 |
| 2019-12-16 | 2019-12-12 | 21.324 | 22,830,690 | +2,016,109 | 0.19% | 486,847,674 |
| 2019-12-13 | 2019-12-11 | 21.182 | 20,814,581 | -1,120,184 | 0.18% | 440,888,682 |
| 2019-12-12 | 2019-12-10 | 21.011 | 21,934,765 | -361,578 | 0.18% | 460,864,162 |
| 2019-12-11 | 2019-12-09 | 21.011 | 22,296,343 | +528,020 | 0.19% | 468,461,159 |
| 2019-12-10 | 2019-12-06 | 21.096 | 21,768,323 | -485,186 | 0.18% | 459,228,842 |
| 2019-12-09 | 2019-12-05 | 21.153 | 22,253,509 | -1,459,201 | 0.19% | 470,733,245 |
| 2019-12-06 | 2019-12-04 | 21.011 | 23,712,710 | +4,057,994 | 0.20% | 498,219,982 |
| 2019-12-05 | 2019-12-03 | 21.210 | 19,654,716 | +159,930 | 0.17% | 416,881,068 |
| 2019-12-04 | 2019-12-02 | 21.239 | 19,494,786 | -485,867 | 0.16% | 414,044,680 |
| 2019-12-03 | 2019-11-29 | 21.267 | 19,980,653 | -485,750 | 0.17% | 424,933,499 |
| 2019-12-02 | 2019-11-28 | 21.438 | 20,466,403 | -1,609,240 | 0.17% | 438,764,848 |
| 2019-11-29 | 2019-11-27 | 21.552 | 22,075,643 | -13,232,973 | 0.19% | 475,781,577 |
| 2019-11-28 | 2019-11-26 | 21.438 | 35,308,616 | +13,795,923 | 0.30% | 756,956,634 |
| 2019-11-27 | 2019-11-25 | 21.524 | 21,512,693 | -20,722,658 | 0.18% | 463,035,400 |
| 2019-11-26 | 2019-11-22 | 21.381 | 42,235,351 | +18,028,811 | 0.36% | 903,045,921 |
| 2019-11-25 | 2019-11-21 | 21.353 | 24,206,540 | +779,812 | 0.20% | 516,876,752 |
| 2019-11-22 | 2019-11-20 | 21.552 | 23,426,728 | +4,197,798 | 0.20% | 504,900,609 |
| 2019-11-21 | 2019-11-19 | 21.638 | 19,228,930 | -194,999 | 0.16% | 416,072,831 |
| 2019-11-20 | 2019-11-18 | 21.381 | 19,423,929 | -861,490 | 0.16% | 415,308,490 |
| 2019-11-19 | 2019-11-15 | 21.239 | 20,285,419 | -970,771 | 0.17% | 430,836,728 |
| 2019-11-18 | 2019-11-14 | 21.267 | 21,256,190 | -2,594,302 | 0.18% | 452,060,660 |
| 2019-11-15 | 2019-11-13 | 21.410 | 23,850,492 | -4,267,139 | 0.20% | 510,634,017 |
| 2019-11-14 | 2019-11-12 | 21.723 | 28,117,631 | +1,253,414 | 0.24% | 610,810,034 |
| 2019-11-13 | 2019-11-11 | 21.695 | 26,864,217 | -3,363,924 | 0.23% | 582,815,788 |
| 2019-11-12 | 2019-11-08 | 21.980 | 30,228,141 | -1,296,242 | 0.25% | 664,413,245 |
| 2019-11-11 | 2019-11-07 | 22.122 | 31,524,383 | +2,288,125 | 0.27% | 697,398,133 |
| 2019-11-08 | 2019-11-06 | 21.866 | 29,236,258 | -142,018 | 0.25% | 639,277,786 |
| 2019-11-07 | 2019-11-05 | 22.008 | 29,378,276 | -244,154 | 0.25% | 646,570,775 |
| 2019-11-06 | 2019-11-04 | 22.094 | 29,622,430 | +431,737 | 0.25% | 654,477,692 |
| 2019-11-05 | 2019-11-01 | 21.980 | 29,190,693 | -790,210 | 0.25% | 641,610,182 |
| 2019-11-04 | 2019-10-31 | 21.695 | 29,980,903 | -1,270,085 | 0.25% | 650,431,896 |
| 2019-11-01 | 2019-10-30 | 21.723 | 31,250,988 | +677,549 | 0.26% | 678,877,144 |
| 2019-10-31 | 2019-10-29 | 21.866 | 30,573,439 | +51,949 | 0.26% | 668,516,484 |
| 2019-10-30 | 2019-10-28 | 21.894 | 30,521,490 | -152,496 | 0.26% | 668,250,689 |
| 2019-10-29 | 2019-10-25 | 21.809 | 30,673,986 | -772 | 0.26% | 668,966,106 |
| 2019-10-28 | 2019-10-24 | 21.980 | 30,674,758 | +212,162 | 0.26% | 674,229,867 |
| 2019-10-25 | 2019-10-23 | 21.695 | 30,462,596 | +142,937 | 0.26% | 660,882,165 |
| 2019-10-24 | 2019-10-22 | 21.809 | 30,319,659 | -626,090 | 0.26% | 661,238,621 |
| 2019-10-23 | 2019-10-21 | 21.780 | 30,945,749 | +1,033,719 | 0.26% | 674,010,747 |
| 2019-10-22 | 2019-10-18 | 21.695 | 29,912,030 | -24,403 | 0.25% | 648,937,705 |
| 2019-10-21 | 2019-10-17 | 21.923 | 29,936,433 | +19,152 | 0.25% | 656,294,637 |
| 2019-10-18 | 2019-10-16 | 21.780 | 29,917,281 | +248,919 | 0.25% | 651,610,304 |
| 2019-10-17 | 2019-10-15 | 21.695 | 29,668,362 | +1,980,397 | 0.25% | 643,651,358 |
| 2019-10-16 | 2019-10-14 | 21.780 | 27,687,965 | +648,284 | 0.23% | 603,054,913 |
| 2019-10-15 | 2019-10-11 | 21.894 | 27,039,681 | -632,532 | 0.23% | 592,018,458 |
| 2019-10-14 | 2019-10-10 | 21.324 | 27,672,213 | +1,117,639 | 0.23% | 590,089,591 |
| 2019-10-11 | 2019-10-09 | 21.438 | 26,554,574 | -1,324,900 | 0.22% | 569,284,872 |
| 2019-10-10 | 2019-10-08 | 21.552 | 27,879,474 | +969,333 | 0.23% | 600,867,667 |
| 2019-10-09 | 2019-10-04 | 21.609 | 26,910,141 | -271,927 | 0.23% | 581,510,610 |
| 2019-10-08 | 2019-10-03 | 21.923 | 27,182,068 | +2,678,182 | 0.23% | 595,910,858 |
| 2019-10-04 | 2019-10-02 | 21.666 | 24,503,886 | -2,182,328 | 0.21% | 530,910,139 |
| 2019-10-03 | 2019-09-30 | 21.780 | 26,686,214 | -196,259 | 0.22% | 581,236,377 |
| 2019-10-02 | 2019-09-27 | 21.809 | 26,882,473 | +513,208 | 0.23% | 586,277,352 |
| 2019-09-30 | 2019-09-26 | 21.837 | 26,369,265 | -563,474 | 0.22% | 575,836,591 |
| 2019-09-27 | 2019-09-25 | 21.695 | 26,932,739 | -1,208,150 | 0.23% | 584,302,364 |
| 2019-09-26 | 2019-09-24 | 22.094 | 28,140,889 | +2,469,611 | 0.24% | 621,744,539 |
| 2019-09-25 | 2019-09-23 | 22.037 | 25,671,278 | +3,051,651 | 0.22% | 565,717,284 |
| 2019-09-24 | 2019-09-20 | 22.265 | 22,619,627 | +1,152,449 | 0.19% | 503,626,921 |
| 2019-09-23 | 2019-09-19 | 22.151 | 21,467,178 | +375,030 | 0.18% | 475,519,619 |
| 2019-09-20 | 2019-09-18 | 22.322 | 21,092,148 | +1,468,814 | 0.18% | 470,820,144 |
| 2019-09-19 | 2019-09-17 | 22.237 | 19,623,334 | +114,781 | 0.17% | 436,354,905 |
| 2019-09-18 | 2019-09-16 | 22.379 | 19,508,553 | +979,785 | 0.16% | 436,583,360 |
| 2019-09-17 | 2019-09-13 | 22.750 | 18,528,768 | -1,399,546 | 0.16% | 421,523,604 |
| 2019-09-16 | 2019-09-12 | 22.265 | 19,928,314 | +2,248,386 | 0.17% | 443,704,727 |
| 2019-09-13 | 2019-09-11 | 22.180 | 17,679,928 | -2,361,073 | 0.15% | 392,132,243 |
| 2019-09-12 | 2019-09-10 | 22.065 | 20,041,001 | +5,126,684 | 0.17% | 442,214,353 |
| 2019-09-11 | 2019-09-09 | 22.380 | 14,914,317 | +2,332,659 | 0.13% | 333,788,412 |
| 2019-09-10 | 2019-09-06 | 22.208 | 12,581,658 | -93,837 | 0.11% | 279,413,765 |
| 2019-09-09 | 2019-09-05 | 22.064 | 12,675,495 | -6,767,400 | 0.11% | 279,676,886 |
| 2019-09-06 | 2019-09-04 | 22.294 | 19,442,895 | -1,938,009 | 0.17% | 433,464,045 |
| 2019-09-05 | 2019-09-03 | 21.547 | 21,380,904 | -835,157 | 0.18% | 460,699,515 |
| 2019-09-04 | 2019-09-02 | 21.404 | 22,216,061 | +3,513,446 | 0.19% | 475,503,546 |
| 2019-09-03 | 2019-08-30 | 21.748 | 18,702,615 | -139,104 | 0.16% | 406,751,011 |
| 2019-09-02 | 2019-08-29 | 22.151 | 18,841,719 | +968,042 | 0.16% | 417,354,719 |
| 2019-08-30 | 2019-08-28 | 21.978 | 17,873,677 | -1,026,209 | 0.15% | 392,831,014 |
| 2019-08-29 | 2019-08-27 | 22.179 | 18,899,886 | -683,063 | 0.16% | 419,186,138 |
| 2019-08-28 | 2019-08-26 | 22.294 | 19,582,949 | -1,680,275 | 0.17% | 436,586,439 |
| 2019-08-27 | 2019-08-23 | 22.754 | 21,263,224 | +653,321 | 0.18% | 483,821,010 |
| 2019-08-26 | 2019-08-22 | 22.438 | 20,609,903 | +120,554 | 0.17% | 462,442,148 |
| 2019-08-23 | 2019-08-21 | 23.271 | 20,489,349 | -7,559,637 | 0.17% | 476,808,080 |
| 2019-08-22 | 2019-08-20 | 24.564 | 28,048,986 | +1,123,293 | 0.24% | 688,991,253 |
| 2019-08-21 | 2019-08-19 | 24.305 | 26,925,693 | -1,399,062 | 0.23% | 654,436,752 |
| 2019-08-20 | 2019-08-16 | 23.874 | 28,324,755 | -270,528 | 0.24% | 676,234,951 |
| 2019-08-19 | 2019-08-15 | 23.472 | 28,595,283 | +3,437,516 | 0.24% | 671,192,173 |
| 2019-08-16 | 2019-08-14 | 23.271 | 25,157,767 | +791,501 | 0.21% | 585,446,936 |
| 2019-08-15 | 2019-08-13 | 23.702 | 24,366,266 | -2,958,970 | 0.21% | 577,528,416 |
| 2019-08-14 | 2019-08-12 | 24.277 | 27,325,236 | +852,528 | 0.23% | 663,362,715 |
| 2019-08-13 | 2019-08-09 | 24.478 | 26,472,708 | -3,657,730 | 0.22% | 647,990,131 |
| 2019-08-12 | 2019-08-08 | 24.449 | 30,130,438 | +4,680,981 | 0.26% | 736,657,191 |
| 2019-08-09 | 2019-08-07 | 24.162 | 25,449,457 | -2,694,751 | 0.22% | 614,900,639 |
| 2019-08-08 | 2019-08-06 | 24.219 | 28,144,208 | +1,240,842 | 0.24% | 681,627,391 |
| 2019-08-07 | 2019-08-05 | 24.277 | 26,903,366 | -220,954 | 0.23% | 653,121,163 |
| 2019-08-06 | 2019-08-02 | 24.880 | 27,124,320 | +267,514 | 0.23% | 674,849,886 |
| 2019-08-05 | 2019-08-01 | 24.851 | 26,856,806 | -2,875,676 | 0.23% | 667,422,583 |
| 2019-08-02 | 2019-07-31 | 24.909 | 29,732,482 | +1,037,250 | 0.25% | 740,594,854 |
| 2019-08-01 | 2019-07-30 | 25.167 | 28,695,232 | +2,697,386 | 0.24% | 722,178,033 |
| 2019-07-31 | 2019-07-29 | 24.966 | 25,997,846 | -5,778,997 | 0.22% | 649,064,073 |
| 2019-07-30 | 2019-07-26 | 25.138 | 31,776,843 | -60,265 | 0.27% | 798,820,550 |
| 2019-07-29 | 2019-07-25 | 25.196 | 31,837,108 | -901,994 | 0.27% | 802,164,857 |
| 2019-07-26 | 2019-07-24 | 25.196 | 32,739,102 | +572,012 | 0.28% | 824,891,416 |
| 2019-07-25 | 2019-07-23 | 25.311 | 32,167,090 | -210,280 | 0.27% | 814,175,651 |
| 2019-07-24 | 2019-07-22 | 25.253 | 32,377,370 | -214,783 | 0.27% | 817,637,631 |
| 2019-07-23 | 2019-07-19 | 25.512 | 32,592,153 | -92,945 | 0.28% | 831,488,877 |
| 2019-07-22 | 2019-07-18 | 25.397 | 32,685,098 | -569,432 | 0.28% | 830,103,957 |
| 2019-07-19 | 2019-07-17 | 25.397 | 33,254,530 | -322,010 | 0.28% | 844,565,831 |
| 2019-07-18 | 2019-07-16 | 25.397 | 33,576,540 | -664,577 | 0.28% | 852,743,924 |
| 2019-07-17 | 2019-07-15 | 25.368 | 34,241,117 | +5,969,946 | 0.29% | 868,638,461 |
| 2019-07-16 | 2019-07-12 | 25.541 | 28,271,171 | +2,123,483 | 0.24% | 722,064,488 |
| 2019-07-15 | 2019-07-11 | 25.512 | 26,147,688 | -1,628,237 | 0.22% | 667,078,107 |
| 2019-07-12 | 2019-07-10 | 25.282 | 27,775,925 | +278,914 | 0.24% | 702,233,641 |
| 2019-07-11 | 2019-07-09 | 25.167 | 27,497,011 | -1,242,398 | 0.23% | 692,022,191 |
| 2019-07-10 | 2019-07-08 | 25.311 | 28,739,409 | -4,665,510 | 0.24% | 727,418,210 |
| 2019-07-09 | 2019-07-05 | 25.713 | 33,404,919 | +1,775,667 | 0.28% | 858,942,093 |
| 2019-07-08 | 2019-07-04 | 25.627 | 31,629,252 | +1,087,839 | 0.27% | 810,558,200 |
| 2019-07-05 | 2019-07-03 | 25.282 | 30,541,413 | +1,027,787 | 0.26% | 772,150,978 |
| 2019-07-04 | 2019-07-02 | 25.196 | 29,513,626 | -720,647 | 0.25% | 743,622,618 |
| 2019-07-03 | 2019-06-28 | 24.880 | 30,234,273 | -587,229 | 0.26% | 752,225,151 |
| 2019-07-02 | 2019-06-27 | 25.196 | 30,821,502 | +6,922 | 0.26% | 776,575,742 |
| 2019-06-28 | 2019-06-26 | 24.966 | 30,814,580 | +8,159,233 | 0.26% | 769,318,997 |
| 2019-06-27 | 2019-06-25 | 25.368 | 22,655,347 | -1,696,397 | 0.19% | 574,727,330 |
| 2019-06-26 | 2019-06-24 | 25.368 | 24,351,744 | -454,603 | 0.21% | 617,762,015 |
| 2019-06-25 | 2019-06-21 | 25.138 | 24,806,347 | +2,028,930 | 0.21% | 623,593,092 |
| 2019-06-24 | 2019-06-20 | 25.311 | 22,777,417 | -1,120,422 | 0.19% | 576,515,262 |
| 2019-06-21 | 2019-06-19 | 24.937 | 23,897,839 | -33,741 | 0.20% | 595,948,573 |
| 2019-06-20 | 2019-06-18 | 24.679 | 23,931,580 | -295,070 | 0.20% | 590,602,069 |
| 2019-06-19 | 2019-06-17 | 24.621 | 24,226,650 | +965,375 | 0.21% | 596,491,988 |
| 2019-06-18 | 2019-06-14 | 24.679 | 23,261,275 | -338,276 | 0.20% | 574,059,763 |
| 2019-06-17 | 2019-06-13 | 24.708 | 23,599,551 | -8,139 | 0.20% | 583,086,007 |
| 2019-06-14 | 2019-06-12 | 24.679 | 23,607,690 | +1,916,905 | 0.20% | 582,608,861 |
| 2019-06-13 | 2019-06-11 | 24.765 | 21,690,785 | -5,884,549 | 0.18% | 537,171,500 |
| 2019-06-12 | 2019-06-10 | 24.478 | 27,575,334 | +4,030,702 | 0.26% | 674,979,843 |
| 2019-06-11 | 2019-06-06 | 24.305 | 23,544,632 | +1,045,041 | 0.22% | 572,259,087 |
| 2019-06-10 | 2019-06-05 | 24.219 | 22,499,591 | -5,902,560 | 0.21% | 544,919,847 |
| 2019-06-06 | 2019-06-04 | 24.420 | 28,402,151 | +3,793,256 | 0.27% | 693,586,427 |
| 2019-06-05 | 2019-06-03 | 24.449 | 24,608,895 | +8,343,800 | 0.23% | 601,661,332 |
| 2019-06-04 | 2019-05-31 | 24.880 | 16,265,095 | -14,158,208 | 0.15% | 404,673,648 |
| 2019-06-03 | 2019-05-30 | 24.535 | 30,423,303 | +21,488,597 | 0.28% | 746,439,582 |
| 2019-05-31 | 2019-05-29 | 30.928 | 8,934,706 | +24,824 | 0.08% | 276,328,472 |
| 2019-05-30 | 2019-05-28 | 30.576 | 8,909,882 | +1,179,088 | 0.08% | 272,426,117 |
| 2019-05-29 | 2019-05-27 | 31.407 | 7,730,794 | -6,023,348 | 0.08% | 242,803,244 |
| 2019-05-28 | 2019-05-24 | 31.631 | 13,754,142 | -1,647,292 | 0.14% | 435,059,535 |
| 2019-05-27 | 2019-05-23 | 31.567 | 15,401,434 | -288,412 | 0.16% | 486,180,132 |
| 2019-05-24 | 2019-05-22 | 31.503 | 15,689,846 | +767,371 | 0.16% | 494,280,875 |
| 2019-05-23 | 2019-05-21 | 31.055 | 14,922,475 | -912,113 | 0.16% | 463,424,495 |
| 2019-05-22 | 2019-05-20 | 30.864 | 15,834,588 | -266,134 | 0.16% | 488,711,971 |
| 2019-05-21 | 2019-05-17 | 30.320 | 16,100,722 | -239,883 | 0.17% | 488,171,683 |
| 2019-05-20 | 2019-05-16 | 30.544 | 16,340,605 | -1,329,164 | 0.17% | 499,103,251 |
| 2019-05-17 | 2019-05-15 | 30.416 | 17,669,769 | -1,952,877 | 0.18% | 537,440,369 |
| 2019-05-16 | 2019-05-14 | 30.448 | 19,622,646 | -2,906,720 | 0.20% | 597,466,299 |
| 2019-05-15 | 2019-05-10 | 29.936 | 22,529,366 | +1,364,916 | 0.23% | 674,440,613 |
| 2019-05-14 | 2019-05-09 | 29.744 | 21,164,450 | +185,483 | 0.22% | 629,518,984 |
| 2019-05-10 | 2019-05-08 | 29.904 | 20,978,967 | -725,534 | 0.22% | 627,356,795 |
| 2019-05-09 | 2019-05-07 | 30.096 | 21,704,501 | -1,161,258 | 0.23% | 653,218,272 |
| 2019-05-08 | 2019-05-06 | 29.904 | 22,865,759 | -1,572,592 | 0.24% | 683,779,582 |
| 2019-05-07 | 2019-05-03 | 30.288 | 24,438,351 | +317,734 | 0.25% | 740,185,840 |
| 2019-05-06 | 2019-05-02 | 30.064 | 24,120,617 | -575,393 | 0.25% | 725,162,207 |
| 2019-05-03 | 2019-04-30 | 29.936 | 24,696,010 | -85,826 | 0.26% | 739,301,414 |
| 2019-05-02 | 2019-04-29 | 30.224 | 24,781,836 | -353,837 | 0.26% | 749,004,079 |
| 2019-04-30 | 2019-04-26 | 29.904 | 25,135,673 | -834,981 | 0.26% | 751,659,281 |
| 2019-04-29 | 2019-04-25 | 29.776 | 25,970,654 | -195,238 | 0.27% | 773,306,148 |
| 2019-04-26 | 2019-04-24 | 29.776 | 26,165,892 | -1,038,846 | 0.27% | 779,119,584 |
| 2019-04-25 | 2019-04-23 | 29.904 | 27,204,738 | -1,144,175 | 0.28% | 813,532,775 |
| 2019-04-24 | 2019-04-18 | 29.520 | 28,348,913 | -1,617,291 | 0.29% | 836,868,089 |
| 2019-04-23 | 2019-04-17 | 29.680 | 29,966,204 | -2,760,185 | 0.31% | 889,403,028 |
| 2019-04-18 | 2019-04-16 | 29.840 | 32,726,389 | +2,367,681 | 0.34% | 976,559,317 |
| 2019-04-17 | 2019-04-15 | 29.904 | 30,358,708 | -12,434,666 | 0.32% | 907,849,359 |
| 2019-04-16 | 2019-04-12 | 30.256 | 42,793,374 | -2,152,376 | 0.44% | 1,294,751,913 |
| 2019-04-15 | 2019-04-11 | 30.064 | 44,945,750 | +7,512,732 | 0.47% | 1,351,248,986 |
| 2019-04-12 | 2019-04-10 | 30.192 | 37,433,018 | +8,458,823 | 0.39% | 1,130,175,095 |
| 2019-04-11 | 2019-04-09 | 30.352 | 28,974,195 | +323,527 | 0.30% | 879,420,301 |
| 2019-04-10 | 2019-04-08 | 30.352 | 28,650,668 | +1,823,248 | 0.30% | 869,600,659 |
| 2019-04-09 | 2019-04-04 | 30.544 | 26,827,420 | -1,167,315 | 0.28% | 819,409,841 |
| 2019-04-08 | 2019-04-03 | 30.800 | 27,994,735 | -1,168,561 | 0.29% | 862,226,851 |
| 2019-04-04 | 2019-04-02 | 30.608 | 29,163,296 | -2,641,057 | 0.30% | 892,621,697 |
| 2019-04-03 | 2019-04-01 | 30.576 | 31,804,353 | +2,406,496 | 0.33% | 972,441,205 |
| 2019-04-02 | 2019-03-29 | 30.096 | 29,397,857 | +847,954 | 0.31% | 884,757,376 |
| 2019-04-01 | 2019-03-28 | 29.584 | 28,549,903 | -143,068 | 0.30% | 844,627,593 |
| 2019-03-29 | 2019-03-27 | 29.456 | 28,692,971 | +61,974 | 0.30% | 845,189,407 |
| 2019-03-28 | 2019-03-26 | 29.360 | 28,630,997 | +750,341 | 0.30% | 840,616,767 |
| 2019-03-27 | 2019-03-25 | 29.136 | 27,880,656 | +268,895 | 0.29% | 812,344,530 |
| 2019-03-26 | 2019-03-22 | 29.296 | 27,611,761 | +1,918,317 | 0.29% | 808,925,405 |
| 2019-03-25 | 2019-03-21 | 29.424 | 25,693,444 | +472,078 | 0.27% | 756,012,619 |
| 2019-03-22 | 2019-03-20 | 28.849 | 25,221,366 | +467,420 | 0.26% | 727,602,257 |
| 2019-03-21 | 2019-03-19 | 29.360 | 24,753,946 | +1,094,767 | 0.26% | 726,785,101 |
| 2019-03-20 | 2019-03-18 | 29.392 | 23,659,179 | +141,744 | 0.25% | 695,399,024 |
| 2019-03-19 | 2019-03-15 | 29.200 | 23,517,435 | +2,277,835 | 0.24% | 686,719,889 |
| 2019-03-18 | 2019-03-14 | 29.264 | 21,239,600 | -2,192,625 | 0.22% | 621,564,673 |
| 2019-03-15 | 2019-03-13 | 29.232 | 23,432,225 | +668,824 | 0.24% | 684,981,150 |
| 2019-03-14 | 2019-03-12 | 29.200 | 22,763,401 | -247,260 | 0.24% | 664,701,750 |
| 2019-03-13 | 2019-03-11 | 29.041 | 23,010,661 | +1,354,896 | 0.24% | 668,242,108 |
| 2019-03-12 | 2019-03-08 | 28.849 | 21,655,765 | -1,896,696 | 0.23% | 624,739,496 |
| 2019-03-11 | 2019-03-07 | 28.785 | 23,552,461 | +266,105 | 0.24% | 677,950,052 |
| 2019-03-08 | 2019-03-06 | 28.753 | 23,286,356 | +96,875 | 0.24% | 669,545,538 |
| 2019-03-07 | 2019-03-05 | 28.817 | 23,189,481 | +335,852 | 0.24% | 668,243,457 |
| 2019-03-06 | 2019-03-04 | 28.913 | 22,853,629 | +360,167 | 0.24% | 660,758,105 |
| 2019-03-05 | 2019-03-01 | 28.945 | 22,493,462 | -2,269,416 | 0.23% | 651,064,144 |
| 2019-03-04 | 2019-02-28 | 29.073 | 24,762,878 | -295,104 | 0.26% | 719,919,433 |
| 2019-03-01 | 2019-02-27 | 28.785 | 25,057,982 | -934,021 | 0.26% | 721,285,992 |
| 2019-02-28 | 2019-02-26 | 28.497 | 25,992,003 | +1,466,593 | 0.27% | 740,689,773 |
| 2019-02-27 | 2019-02-25 | 28.465 | 24,525,410 | +493,900 | 0.25% | 698,112,121 |
| 2019-02-26 | 2019-02-22 | 28.753 | 24,031,510 | +1,530,394 | 0.25% | 690,970,725 |
| 2019-02-25 | 2019-02-21 | 28.657 | 22,501,116 | +642,193 | 0.23% | 644,808,812 |
| 2019-02-22 | 2019-02-20 | 28.561 | 21,858,923 | +1,207,548 | 0.23% | 624,308,309 |
| 2019-02-21 | 2019-02-19 | 28.113 | 20,651,375 | -1,933,968 | 0.21% | 580,572,878 |
| 2019-02-20 | 2019-02-18 | 28.209 | 22,585,343 | +4,294,643 | 0.23% | 637,109,632 |
| 2019-02-19 | 2019-02-15 | 28.081 | 18,290,700 | +1,053,903 | 0.19% | 513,622,142 |
| 2019-02-18 | 2019-02-14 | 28.401 | 17,236,797 | +96,231 | 0.18% | 489,540,276 |
| 2019-02-15 | 2019-02-13 | 28.657 | 17,140,566 | +21,550 | 0.18% | 491,192,881 |
| 2019-02-14 | 2019-02-12 | 28.433 | 17,119,016 | +680,087 | 0.18% | 486,742,708 |
| 2019-02-13 | 2019-02-11 | 27.985 | 16,438,929 | +675,778 | 0.17% | 460,045,163 |
| 2019-02-12 | 2019-02-08 | 27.729 | 15,763,151 | -1,676,170 | 0.16% | 437,100,224 |
| 2019-02-11 | 2019-02-04 | 27.313 | 17,439,321 | -325,878 | 0.18% | 476,328,248 |
| 2019-02-08 | 2019-01-31 | 27.218 | 17,765,199 | +1,595,068 | 0.18% | 483,524,553 |
| 2019-02-01 | 2019-01-30 | 27.313 | 16,170,131 | -1,645,018 | 0.17% | 441,662,274 |
| 2019-01-31 | 2019-01-29 | 27.377 | 17,815,149 | +3,058,223 | 0.19% | 487,732,976 |
| 2019-01-30 | 2019-01-28 | 27.345 | 14,756,926 | -711,300 | 0.15% | 403,534,722 |
| 2019-01-29 | 2019-01-25 | 27.377 | 15,468,226 | -231,417 | 0.16% | 423,480,258 |
| 2019-01-28 | 2019-01-24 | 27.154 | 15,699,643 | -2,193,134 | 0.16% | 426,301,011 |
| 2019-01-25 | 2019-01-23 | 27.058 | 17,892,777 | -148,242 | 0.19% | 484,135,588 |
| 2019-01-24 | 2019-01-22 | 26.866 | 18,041,019 | +77,731 | 0.19% | 484,684,627 |
| 2019-01-23 | 2019-01-21 | 26.834 | 17,963,288 | +91,924 | 0.19% | 482,021,810 |
| 2019-01-22 | 2019-01-18 | 26.706 | 17,871,364 | -240,632 | 0.19% | 477,268,830 |
| 2019-01-21 | 2019-01-17 | 26.706 | 18,111,996 | -3,197,137 | 0.19% | 483,695,096 |
| 2019-01-18 | 2019-01-16 | 26.738 | 21,309,133 | +639,952 | 0.22% | 569,758,684 |
| 2019-01-17 | 2019-01-15 | 26.802 | 20,669,181 | +455,708 | 0.21% | 553,969,919 |
| 2019-01-16 | 2019-01-14 | 26.578 | 20,213,473 | -1,254,114 | 0.21% | 537,230,744 |
| 2019-01-15 | 2019-01-11 | 26.642 | 21,467,587 | +501,737 | 0.22% | 571,935,598 |
| 2019-01-14 | 2019-01-10 | 26.514 | 20,965,850 | -976,972 | 0.22% | 555,886,210 |
| 2019-01-11 | 2019-01-09 | 26.610 | 21,942,822 | +3,453,433 | 0.23% | 583,894,927 |
| 2019-01-10 | 2019-01-08 | 26.290 | 18,489,389 | +539,501 | 0.19% | 486,086,179 |
| 2019-01-09 | 2019-01-07 | 26.194 | 17,949,888 | +366,108 | 0.19% | 470,180,421 |
| 2019-01-08 | 2019-01-04 | 26.034 | 17,583,780 | +1,910,323 | 0.18% | 457,778,658 |
| 2019-01-07 | 2019-01-03 | 25.874 | 15,673,457 | -735,083 | 0.16% | 405,538,615 |
| 2019-01-04 | 2019-01-02 | 26.002 | 16,408,540 | -1,634,745 | 0.17% | 426,657,497 |
| 2019-01-03 | 2018-12-31 | 25.906 | 18,043,285 | +185,507 | 0.19% | 467,433,166 |
| 2019-01-02 | 2018-12-27 | 25.938 | 17,857,778 | +947,951 | 0.19% | 463,198,527 |
| 2018-12-28 | 2018-12-24 | 25.842 | 16,909,827 | -719,912 | 0.18% | 436,987,909 |
| 2018-12-27 | 2018-12-20 | 25.650 | 17,629,739 | -373,143 | 0.18% | 452,208,943 |
| 2018-12-21 | 2018-12-19 | 25.618 | 18,002,882 | -77,176 | 0.19% | 461,204,405 |
| 2018-12-20 | 2018-12-18 | 25.682 | 18,080,058 | +537,598 | 0.19% | 464,338,036 |
| 2018-12-19 | 2018-12-17 | 25.842 | 17,542,460 | +1,345,130 | 0.18% | 453,336,567 |
| 2018-12-18 | 2018-12-14 | 25.682 | 16,197,330 | +144,787 | 0.17% | 415,985,192 |
| 2018-12-17 | 2018-12-13 | 25.522 | 16,052,543 | -903,713 | 0.17% | 409,699,684 |
| 2018-12-14 | 2018-12-12 | 25.394 | 16,956,256 | +3,461,611 | 0.18% | 430,595,377 |
| 2018-12-13 | 2018-12-11 | 25.394 | 13,494,645 | -3,398,315 | 0.14% | 342,689,551 |
| 2018-12-12 | 2018-12-10 | 25.394 | 16,892,960 | +3,686,709 | 0.18% | 428,988,008 |
| 2018-12-11 | 2018-12-07 | 25.490 | 13,206,251 | +101,860 | 0.14% | 336,633,060 |
| 2018-12-10 | 2018-12-06 | 25.522 | 13,104,391 | -968,277 | 0.14% | 334,455,721 |
| 2018-12-07 | 2018-12-05 | 25.458 | 14,072,668 | +3,342,601 | 0.15% | 358,268,318 |
| 2018-12-06 | 2018-12-04 | 25.586 | 10,730,067 | -350,927 | 0.11% | 274,543,595 |
| 2018-12-05 | 2018-12-03 | 25.458 | 11,080,994 | -1,284,193 | 0.12% | 282,104,935 |
| 2018-12-04 | 2018-11-30 | 25.235 | 12,365,187 | +625,548 | 0.13% | 312,030,170 |
| 2018-12-03 | 2018-11-29 | 24.947 | 11,739,639 | +816,933 | 0.12% | 292,865,518 |
| 2018-11-30 | 2018-11-28 | 25.426 | 10,922,706 | +494,486 | 0.11% | 277,725,827 |
| 2018-11-29 | 2018-11-27 | 25.203 | 10,428,220 | -2,129,920 | 0.11% | 262,818,116 |
| 2018-11-28 | 2018-11-26 | 25.107 | 12,558,140 | -2,008,954 | 0.13% | 315,292,669 |
| 2018-11-27 | 2018-11-23 | 24.627 | 14,567,094 | -604,759 | 0.15% | 358,742,263 |
| 2018-11-26 | 2018-11-22 | 24.755 | 15,171,853 | -598,555 | 0.16% | 375,576,562 |
| 2018-11-23 | 2018-11-21 | 24.467 | 15,770,408 | -835,621 | 0.16% | 385,854,225 |
| 2018-11-22 | 2018-11-20 | 24.435 | 16,606,029 | +250,033 | 0.17% | 405,768,235 |
| 2018-11-21 | 2018-11-19 | 24.435 | 16,355,996 | -637,245 | 0.17% | 399,658,680 |
| 2018-11-20 | 2018-11-16 | 24.275 | 16,993,241 | -2,067,455 | 0.18% | 412,512,286 |
| 2018-11-19 | 2018-11-15 | 24.563 | 19,060,696 | +1,852,464 | 0.20% | 468,186,482 |
| 2018-11-16 | 2018-11-14 | 24.147 | 17,208,232 | +457,563 | 0.18% | 415,529,728 |
| 2018-11-15 | 2018-11-13 | 24.083 | 16,750,669 | +2,876,911 | 0.17% | 403,409,414 |
| 2018-11-14 | 2018-11-12 | 23.955 | 13,873,758 | +747,554 | 0.14% | 332,349,346 |
| 2018-11-13 | 2018-11-09 | 23.699 | 13,126,204 | +143,747 | 0.14% | 311,082,982 |
| 2018-11-12 | 2018-11-08 | 23.859 | 12,982,457 | +1,877,223 | 0.13% | 309,752,354 |
| 2018-11-09 | 2018-11-07 | 23.731 | 11,105,234 | +162,322 | 0.12% | 263,542,411 |
| 2018-11-08 | 2018-11-06 | 23.955 | 10,942,912 | -142 | 0.11% | 262,140,196 |
| 2018-11-07 | 2018-11-05 | 23.891 | 10,943,054 | +1,158,280 | 0.11% | 261,443,615 |
| 2018-11-06 | 2018-11-02 | 24.211 | 9,784,774 | +90,691 | 0.10% | 236,900,280 |
| 2018-11-05 | 2018-11-01 | 23.763 | 9,694,083 | -1,168,829 | 0.10% | 230,363,911 |
| 2018-11-02 | 2018-10-31 | 23.923 | 10,862,912 | -8,265,833 | 0.11% | 259,876,348 |
| 2018-11-01 | 2018-10-30 | 23.827 | 19,128,745 | +80,453 | 0.20% | 455,786,698 |
| 2018-10-31 | 2018-10-29 | 23.923 | 19,048,292 | +6,258,332 | 0.20% | 455,697,382 |
| 2018-10-30 | 2018-10-26 | 23.795 | 12,789,960 | -119,860 | 0.13% | 304,341,388 |
| 2018-10-29 | 2018-10-25 | 23.923 | 12,909,820 | -6,948,609 | 0.13% | 308,845,075 |
| 2018-10-26 | 2018-10-24 | 23.699 | 19,858,429 | +6,588,980 | 0.21% | 470,632,584 |
| 2018-10-25 | 2018-10-23 | 23.635 | 13,269,449 | -199,583 | 0.14% | 313,629,007 |
| 2018-10-24 | 2018-10-22 | 24.147 | 13,469,032 | +999,896 | 0.14% | 325,238,712 |
| 2018-10-23 | 2018-10-19 | 24.019 | 12,469,136 | +430,369 | 0.13% | 299,498,874 |
| 2018-10-22 | 2018-10-18 | 23.603 | 12,038,767 | +167,283 | 0.13% | 284,156,285 |
| 2018-10-19 | 2018-10-16 | 23.539 | 11,871,484 | +138,631 | 0.12% | 279,448,461 |
| 2018-10-18 | 2018-10-15 | 23.539 | 11,732,853 | +63,377 | 0.12% | 276,185,160 |
| 2018-10-16 | 2018-10-12 | 23.699 | 11,669,476 | -685,921 | 0.12% | 276,559,422 |
| 2018-10-15 | 2018-10-11 | 23.699 | 12,355,397 | -2,558,656 | 0.13% | 292,815,329 |
| 2018-10-12 | 2018-10-10 | 24.019 | 14,914,053 | +639,213 | 0.16% | 358,223,864 |
| 2018-10-11 | 2018-10-09 | 23.827 | 14,274,840 | -238,684 | 0.15% | 340,131,158 |
| 2018-10-10 | 2018-10-08 | 23.827 | 14,513,524 | -189,790 | 0.15% | 345,818,358 |
| 2018-10-09 | 2018-10-05 | 23.859 | 14,703,314 | +785,561 | 0.15% | 350,810,800 |
| 2018-10-08 | 2018-10-04 | 23.859 | 13,917,753 | +196,022 | 0.14% | 332,067,863 |
| 2018-10-05 | 2018-10-03 | 24.147 | 13,721,731 | -1,785,686 | 0.14% | 331,340,672 |
| 2018-10-04 | 2018-10-02 | 24.275 | 15,507,417 | -756,190 | 0.16% | 376,443,790 |
| 2018-10-03 | 2018-09-28 | 24.851 | 16,263,607 | +396,016 | 0.17% | 404,163,217 |
| 2018-10-02 | 2018-09-27 | 24.883 | 15,867,591 | +1,684,937 | 0.16% | 394,829,406 |
| 2018-09-28 | 2018-09-26 | 24.915 | 14,182,654 | -851,503 | 0.15% | 353,357,132 |
| 2018-09-27 | 2018-09-24 | 24.851 | 15,034,157 | -5,483,101 | 0.16% | 373,610,433 |
| 2018-09-26 | 2018-09-21 | 24.915 | 20,517,258 | -278,031 | 0.21% | 511,182,141 |
| 2018-09-24 | 2018-09-20 | 25.075 | 20,795,289 | -106,642 | 0.22% | 521,434,688 |
| 2018-09-21 | 2018-09-19 | 25.203 | 20,901,931 | +356,565 | 0.22% | 526,782,723 |
| 2018-09-20 | 2018-09-18 | 25.235 | 20,545,366 | +1,247,601 | 0.21% | 518,453,465 |
| 2018-09-19 | 2018-09-17 | 25.235 | 19,297,765 | -460,256 | 0.20% | 486,970,791 |
| 2018-09-18 | 2018-09-14 | 25.426 | 19,758,021 | +9,219,506 | 0.21% | 502,376,675 |
| 2018-09-17 | 2018-09-13 | 25.458 | 10,538,515 | -1,818,074 | 0.11% | 268,294,260 |
| 2018-09-14 | 2018-09-12 | 25.075 | 12,356,589 | +2,182,405 | 0.13% | 309,837,200 |
| 2018-09-13 | 2018-09-11 | 24.851 | 10,174,184 | +73,821 | 0.11% | 252,836,344 |
| 2018-09-12 | 2018-09-10 | 25.204 | 10,100,363 | +741,019 | 0.10% | 254,570,258 |
| 2018-09-11 | 2018-09-07 | 25.397 | 9,359,344 | -1,213,444 | 0.10% | 237,703,488 |
| 2018-09-10 | 2018-09-06 | 25.430 | 10,572,788 | -9,591,527 | 0.11% | 268,862,637 |
| 2018-09-07 | 2018-09-05 | 25.591 | 20,164,315 | -2,931,353 | 0.21% | 516,021,626 |
| 2018-09-06 | 2018-09-04 | 25.913 | 23,095,668 | -542,350 | 0.24% | 598,481,188 |
| 2018-09-05 | 2018-09-03 | 25.945 | 23,638,018 | +2,783,267 | 0.25% | 613,297,037 |
| 2018-09-04 | 2018-08-31 | 26.042 | 20,854,751 | -3,545,019 | 0.22% | 543,100,618 |
| 2018-09-03 | 2018-08-30 | 25.784 | 24,399,770 | +1,765,269 | 0.26% | 629,128,916 |
| 2018-08-31 | 2018-08-29 | 25.784 | 22,634,501 | +371,547 | 0.24% | 583,612,841 |
| 2018-08-30 | 2018-08-28 | 25.752 | 22,262,954 | +91,095 | 0.23% | 573,315,252 |
| 2018-08-29 | 2018-08-27 | 25.688 | 22,171,859 | +1,192,883 | 0.23% | 569,540,165 |
| 2018-08-28 | 2018-08-24 | 25.236 | 20,978,976 | +194,253 | 0.22% | 529,431,742 |
| 2018-08-27 | 2018-08-23 | 25.365 | 20,784,723 | -317,713 | 0.22% | 527,209,103 |
| 2018-08-24 | 2018-08-22 | 25.430 | 21,102,436 | +1,085,743 | 0.22% | 536,628,238 |
| 2018-08-23 | 2018-08-21 | 25.494 | 20,016,693 | +165,678 | 0.21% | 510,308,426 |
| 2018-08-22 | 2018-08-20 | 25.623 | 19,851,015 | +676,117 | 0.21% | 508,643,822 |
| 2018-08-21 | 2018-08-17 | 25.462 | 19,174,898 | -947,851 | 0.20% | 488,229,572 |
| 2018-08-20 | 2018-08-16 | 25.559 | 20,122,749 | -2,119,002 | 0.21% | 514,309,356 |
| 2018-08-17 | 2018-08-15 | 25.752 | 22,241,751 | +1,823,522 | 0.23% | 572,769,233 |
| 2018-08-16 | 2018-08-14 | 26.074 | 20,418,229 | +534,222 | 0.21% | 532,390,772 |
| 2018-08-15 | 2018-08-13 | 25.688 | 19,884,007 | -479,922 | 0.21% | 510,770,911 |
| 2018-08-14 | 2018-08-10 | 25.623 | 20,363,929 | +456,651 | 0.21% | 521,786,250 |
| 2018-08-13 | 2018-08-09 | 25.849 | 19,907,278 | +511,892 | 0.21% | 514,576,770 |
| 2018-08-10 | 2018-08-08 | 25.849 | 19,395,386 | -279,712 | 0.20% | 501,345,040 |
| 2018-08-09 | 2018-08-07 | 26.042 | 19,675,098 | -901,180 | 0.21% | 512,380,027 |
| 2018-08-08 | 2018-08-06 | 25.591 | 20,576,278 | -1,165,117 | 0.22% | 526,564,103 |
| 2018-08-07 | 2018-08-03 | 25.107 | 21,741,395 | +822,628 | 0.23% | 545,869,453 |
| 2018-08-06 | 2018-08-02 | 24.946 | 20,918,767 | +32,924 | 0.22% | 521,844,332 |
| 2018-08-03 | 2018-08-01 | 25.494 | 20,885,843 | +1,867,146 | 0.22% | 532,466,660 |
| 2018-08-02 | 2018-07-31 | 25.816 | 19,018,697 | -308,158 | 0.20% | 490,995,151 |
| 2018-08-01 | 2018-07-30 | 26.010 | 19,326,855 | -163,172 | 0.20% | 502,688,153 |
| 2018-07-31 | 2018-07-27 | 25.978 | 19,490,027 | +918,781 | 0.20% | 506,304,060 |
| 2018-07-30 | 2018-07-26 | 25.945 | 18,571,246 | +374,702 | 0.19% | 481,837,782 |
| 2018-07-27 | 2018-07-25 | 26.010 | 18,196,544 | -288,629 | 0.19% | 473,288,960 |
| 2018-07-26 | 2018-07-24 | 26.171 | 18,485,173 | -1,687,052 | 0.19% | 483,775,061 |
| 2018-07-25 | 2018-07-23 | 26.139 | 20,172,225 | -1,790,055 | 0.21% | 527,276,706 |
| 2018-07-24 | 2018-07-20 | 26.139 | 21,962,280 | -782,513 | 0.23% | 574,066,502 |
| 2018-07-23 | 2018-07-19 | 25.462 | 22,744,793 | -786,509 | 0.24% | 579,125,926 |
| 2018-07-20 | 2018-07-18 | 25.365 | 23,531,302 | -2,222,995 | 0.25% | 596,876,688 |
| 2018-07-19 | 2018-07-17 | 24.978 | 25,754,297 | -54,615 | 0.27% | 643,302,634 |
| 2018-07-18 | 2018-07-16 | 24.753 | 25,808,912 | +2,330,928 | 0.27% | 638,844,035 |
| 2018-07-17 | 2018-07-13 | 24.592 | 23,477,984 | +348,302 | 0.25% | 577,363,424 |
| 2018-07-16 | 2018-07-12 | 24.592 | 23,129,682 | -630,494 | 0.24% | 568,798,087 |
| 2018-07-13 | 2018-07-11 | 24.559 | 23,760,176 | -6,163,926 | 0.25% | 583,537,207 |
| 2018-07-12 | 2018-07-10 | 24.656 | 29,924,102 | +8,775,491 | 0.31% | 737,813,316 |
| 2018-07-11 | 2018-07-09 | 24.656 | 21,148,611 | -153,547 | 0.22% | 521,443,444 |
| 2018-07-10 | 2018-07-06 | 24.334 | 21,302,158 | -554,456 | 0.22% | 518,363,580 |
| 2018-07-09 | 2018-07-05 | 24.302 | 21,856,614 | +19,108 | 0.23% | 531,151,186 |
| 2018-07-06 | 2018-07-04 | 24.173 | 21,837,506 | -960,476 | 0.23% | 527,871,516 |
| 2018-07-05 | 2018-07-03 | 24.205 | 22,797,982 | +3,661 | 0.24% | 551,823,601 |
| 2018-07-04 | 2018-06-29 | 24.205 | 22,794,321 | -980,829 | 0.24% | 551,734,987 |
| 2018-07-03 | 2018-06-28 | 24.302 | 23,775,150 | +772,293 | 0.25% | 577,774,724 |
| 2018-06-29 | 2018-06-27 | 24.398 | 23,002,857 | -5,295,426 | 0.24% | 561,230,916 |
| 2018-06-28 | 2018-06-26 | 24.592 | 28,298,283 | -192,623 | 0.30% | 695,902,747 |
| 2018-06-27 | 2018-06-25 | 24.463 | 28,490,906 | +154,574 | 0.30% | 696,966,595 |
| 2018-06-26 | 2018-06-22 | 24.076 | 28,336,332 | -6,017,084 | 0.30% | 682,225,835 |
| 2018-06-25 | 2018-06-21 | 23.915 | 34,353,416 | +1,836,034 | 0.36% | 821,557,115 |
| 2018-06-22 | 2018-06-20 | 24.012 | 32,517,382 | +884,089 | 0.34% | 780,792,752 |
| 2018-06-21 | 2018-06-19 | 23.593 | 31,633,293 | -1,578,711 | 0.36% | 746,310,260 |
| 2018-06-20 | 2018-06-15 | 24.012 | 33,212,004 | +504,944 | 0.38% | 797,471,703 |
| 2018-06-19 | 2018-06-14 | 23.947 | 32,707,060 | -1,599,214 | 0.38% | 783,238,900 |
| 2018-06-15 | 2018-06-13 | 24.173 | 34,306,274 | +15,536,156 | 0.40% | 829,275,324 |
| 2018-06-14 | 2018-06-12 | 24.495 | 18,770,118 | +5,810,659 | 0.22% | 459,774,121 |
| 2018-06-13 | 2018-06-11 | 24.721 | 12,959,459 | +199,812 | 0.15% | 320,365,812 |
| 2018-06-12 | 2018-06-08 | 24.946 | 12,759,647 | -226,464 | 0.15% | 318,305,064 |
| 2018-06-11 | 2018-06-07 | 31.045 | 12,986,111 | +226,497 | 0.15% | 403,152,002 |
| 2018-06-08 | 2018-06-06 | 31.153 | 12,759,614 | -1,134,742 | 0.15% | 397,495,852 |
| 2018-06-07 | 2018-06-05 | 31.045 | 13,894,356 | -7,826,682 | 0.18% | 431,348,341 |
| 2018-06-06 | 2018-06-04 | 30.829 | 21,721,038 | +2,530,890 | 0.28% | 669,643,767 |
| 2018-06-05 | 2018-06-01 | 30.578 | 19,190,148 | -406,286 | 0.25% | 586,791,550 |
| 2018-06-04 | 2018-05-31 | 30.470 | 19,596,434 | +2,862,868 | 0.25% | 597,102,471 |
| 2018-06-01 | 2018-05-30 | 30.434 | 16,733,566 | +225,842 | 0.21% | 509,269,748 |
| 2018-05-31 | 2018-05-29 | 30.614 | 16,507,724 | -1,211,486 | 0.21% | 505,362,208 |
| 2018-05-30 | 2018-05-28 | 30.721 | 17,719,210 | +1,135,603 | 0.23% | 544,360,291 |
| 2018-05-29 | 2018-05-25 | 30.686 | 16,583,607 | +964,070 | 0.21% | 508,877,015 |
| 2018-05-28 | 2018-05-24 | 30.650 | 15,619,537 | -317,431 | 0.20% | 478,732,768 |
| 2018-05-25 | 2018-05-23 | 30.470 | 15,936,968 | -2,974,977 | 0.20% | 485,598,705 |
| 2018-05-24 | 2018-05-21 | 30.793 | 18,911,945 | -608,742 | 0.24% | 582,361,942 |
| 2018-05-23 | 2018-05-18 | 30.578 | 19,520,687 | -235,191 | 0.25% | 596,898,689 |
| 2018-05-21 | 2018-05-17 | 30.506 | 19,755,878 | +132,764 | 0.25% | 602,670,582 |
| 2018-05-18 | 2018-05-16 | 30.398 | 19,623,114 | +366,602 | 0.25% | 596,505,232 |
| 2018-05-17 | 2018-05-15 | 30.614 | 19,256,512 | -799,375 | 0.25% | 589,512,729 |
| 2018-05-16 | 2018-05-14 | 30.865 | 20,055,887 | -1,090,503 | 0.26% | 619,029,014 |
| 2018-05-15 | 2018-05-11 | 30.254 | 21,146,390 | -1,271,646 | 0.27% | 639,770,626 |
| 2018-05-14 | 2018-05-10 | 29.967 | 22,418,036 | -153,988 | 0.29% | 671,799,351 |
| 2018-05-11 | 2018-05-09 | 29.859 | 22,572,024 | -3,561,386 | 0.29% | 673,980,753 |
| 2018-05-10 | 2018-05-08 | 29.823 | 26,133,410 | -1,701,417 | 0.34% | 779,381,588 |
| 2018-05-09 | 2018-05-07 | 29.751 | 27,834,827 | -1,726,726 | 0.36% | 828,122,969 |
| 2018-05-08 | 2018-05-04 | 29.715 | 29,561,553 | -763,789 | 0.38% | 878,433,162 |
| 2018-05-07 | 2018-05-03 | 29.679 | 30,325,342 | +2,954,542 | 0.39% | 900,039,816 |
| 2018-05-04 | 2018-05-02 | 29.859 | 27,370,800 | +314,971 | 0.35% | 817,267,977 |
| 2018-05-03 | 2018-04-30 | 29.536 | 27,055,829 | +4,603,738 | 0.35% | 799,113,799 |
| 2018-05-02 | 2018-04-27 | 29.105 | 22,452,091 | +1,174,967 | 0.29% | 653,458,152 |
| 2018-04-30 | 2018-04-26 | 29.105 | 21,277,124 | -164,296 | 0.27% | 619,261,258 |
| 2018-04-27 | 2018-04-25 | 29.105 | 21,441,420 | +725,148 | 0.28% | 624,043,020 |
| 2018-04-26 | 2018-04-24 | 29.140 | 20,716,272 | -1,896,334 | 0.27% | 603,682,277 |
| 2018-04-25 | 2018-04-23 | 29.140 | 22,612,606 | +61,346 | 0.29% | 658,942,376 |
| 2018-04-24 | 2018-04-20 | 29.033 | 22,551,260 | -18,496 | 0.29% | 654,723,818 |
| 2018-04-23 | 2018-04-19 | 29.140 | 22,569,756 | +182,798 | 0.29% | 657,693,706 |
| 2018-04-20 | 2018-04-18 | 29.105 | 22,386,958 | +629,173 | 0.29% | 651,562,485 |
| 2018-04-19 | 2018-04-17 | 29.033 | 21,757,785 | -272,097 | 0.28% | 631,687,102 |
| 2018-04-18 | 2018-04-16 | 29.033 | 22,029,882 | -2,941,491 | 0.28% | 639,586,810 |
| 2018-04-17 | 2018-04-13 | 29.105 | 24,971,373 | +18,510 | 0.32% | 726,780,737 |
| 2018-04-16 | 2018-04-12 | 29.140 | 24,952,863 | +4,343,043 | 0.32% | 727,138,607 |
| 2018-04-13 | 2018-04-11 | 29.069 | 20,609,820 | -879,484 | 0.26% | 599,099,128 |
| 2018-04-12 | 2018-04-10 | 29.069 | 21,489,304 | -3,124,360 | 0.28% | 624,664,519 |
| 2018-04-11 | 2018-04-09 | 29.033 | 24,613,664 | +835,364 | 0.32% | 714,600,961 |
| 2018-04-10 | 2018-04-06 | 28.853 | 23,778,300 | +388,462 | 0.31% | 686,076,138 |
| 2018-04-09 | 2018-04-04 | 28.817 | 23,389,838 | +652,519 | 0.30% | 674,027,397 |
| 2018-04-06 | 2018-04-03 | 29.033 | 22,737,319 | +1,277,142 | 0.29% | 660,125,612 |
| 2018-04-04 | 2018-03-29 | 28.961 | 21,460,177 | -1,021,088 | 0.28% | 621,504,545 |
| 2018-04-03 | 2018-03-28 | 29.140 | 22,481,265 | -712,744 | 0.29% | 655,115,035 |
| 2018-03-29 | 2018-03-27 | 29.464 | 23,194,009 | -4,368,068 | 0.30% | 683,385,313 |
| 2018-03-28 | 2018-03-26 | 28.997 | 27,562,077 | +1,326,271 | 0.35% | 799,210,984 |
| 2018-03-27 | 2018-03-23 | 29.033 | 26,235,806 | +1,739,139 | 0.34% | 761,696,112 |
| 2018-03-26 | 2018-03-22 | 29.392 | 24,496,667 | +404,200 | 0.31% | 720,006,255 |
| 2018-03-23 | 2018-03-21 | 29.572 | 24,092,467 | +2,589,141 | 0.31% | 712,454,404 |
| 2018-03-22 | 2018-03-20 | 29.069 | 21,503,326 | -195,996 | 0.28% | 625,072,119 |
| 2018-03-21 | 2018-03-19 | 28.961 | 21,699,322 | -148,621 | 0.28% | 628,430,383 |
| 2018-03-20 | 2018-03-16 | 28.853 | 21,847,943 | -642,983 | 0.28% | 630,379,479 |
| 2018-03-19 | 2018-03-15 | 28.709 | 22,490,926 | +72,234 | 0.29% | 645,698,955 |
| 2018-03-16 | 2018-03-14 | 28.709 | 22,418,692 | -468,891 | 0.29% | 643,625,166 |
| 2018-03-15 | 2018-03-13 | 28.566 | 22,887,583 | -51,833 | 0.29% | 653,797,158 |
| 2018-03-14 | 2018-03-12 | 28.063 | 22,939,416 | -357,816 | 0.29% | 643,738,314 |
| 2018-03-13 | 2018-03-09 | 27.991 | 23,297,232 | +1,287,432 | 0.30% | 652,105,329 |
| 2018-03-12 | 2018-03-08 | 27.811 | 22,009,800 | +200,858 | 0.28% | 612,115,003 |
| 2018-03-09 | 2018-03-07 | 27.631 | 21,808,942 | -57,385 | 0.28% | 602,610,791 |
| 2018-03-08 | 2018-03-06 | 27.703 | 21,866,327 | -1,779,114 | 0.28% | 605,767,799 |
| 2018-03-07 | 2018-03-05 | 27.488 | 23,645,441 | -1,237,215 | 0.30% | 649,957,292 |
| 2018-03-06 | 2018-03-02 | 27.739 | 24,882,656 | +1,283,306 | 0.32% | 690,223,916 |
| 2018-03-05 | 2018-03-01 | 27.883 | 23,599,350 | +825,566 | 0.30% | 658,017,933 |
| 2018-03-02 | 2018-02-28 | 27.811 | 22,773,784 | +917,464 | 0.29% | 633,362,178 |
| 2018-03-01 | 2018-02-27 | 27.955 | 21,856,320 | +989,325 | 0.28% | 610,987,893 |
| 2018-02-28 | 2018-02-26 | 28.027 | 20,866,995 | +948,202 | 0.27% | 584,831,131 |
| 2018-02-27 | 2018-02-23 | 27.524 | 19,918,793 | +561,631 | 0.26% | 548,236,259 |
| 2018-02-26 | 2018-02-22 | 27.344 | 19,357,162 | +197,020 | 0.25% | 529,300,506 |
| 2018-02-23 | 2018-02-21 | 27.236 | 19,160,142 | +2,124,513 | 0.25% | 521,847,847 |
| 2018-02-22 | 2018-02-20 | 27.164 | 17,035,629 | +2,762,472 | 0.22% | 462,760,132 |
| 2018-02-21 | 2018-02-15 | 26.589 | 14,273,157 | -1,503,835 | 0.18% | 379,513,938 |
| 2018-02-20 | 2018-02-13 | 26.410 | 15,776,992 | +367,644 | 0.20% | 416,665,471 |
| 2018-02-14 | 2018-02-12 | 26.410 | 15,409,348 | -871,942 | 0.20% | 406,956,107 |
| 2018-02-13 | 2018-02-09 | 26.517 | 16,281,290 | +613,225 | 0.21% | 431,738,861 |
| 2018-02-12 | 2018-02-08 | 26.877 | 15,668,065 | -2,822,026 | 0.20% | 421,107,455 |
| 2018-02-09 | 2018-02-07 | 26.805 | 18,490,091 | -3,413,258 | 0.24% | 495,625,729 |
| 2018-02-08 | 2018-02-06 | 27.056 | 21,903,349 | -1,631,444 | 0.28% | 592,627,045 |
| 2018-02-07 | 2018-02-05 | 27.559 | 23,534,793 | -3,798,299 | 0.30% | 648,607,124 |
| 2018-02-06 | 2018-02-02 | 27.739 | 27,333,092 | +80,467 | 0.35% | 758,196,946 |
| 2018-02-05 | 2018-02-01 | 27.811 | 27,252,625 | +305,891 | 0.35% | 757,923,318 |
| 2018-02-02 | 2018-01-31 | 27.775 | 26,946,734 | +261,164 | 0.35% | 748,447,939 |
| 2018-02-01 | 2018-01-30 | 27.955 | 26,685,570 | -162,648 | 0.34% | 745,988,355 |
| 2018-01-31 | 2018-01-29 | 27.775 | 26,848,218 | +1,203,060 | 0.34% | 745,711,648 |
| 2018-01-30 | 2018-01-26 | 27.811 | 25,645,158 | +65,187 | 0.33% | 713,218,020 |
| 2018-01-29 | 2018-01-25 | 27.739 | 25,579,971 | -894,393 | 0.33% | 709,566,846 |
| 2018-01-26 | 2018-01-24 | 27.595 | 26,474,364 | +161,776 | 0.34% | 730,571,495 |
| 2018-01-25 | 2018-01-23 | 27.631 | 26,312,588 | -286,816 | 0.34% | 727,052,669 |
| 2018-01-24 | 2018-01-22 | 27.595 | 26,599,404 | -331,123 | 0.34% | 734,022,028 |
| 2018-01-23 | 2018-01-19 | 27.667 | 26,930,527 | +45,753 | 0.35% | 745,094,821 |
| 2018-01-22 | 2018-01-18 | 27.667 | 26,884,774 | -417,823 | 0.35% | 743,828,959 |
| 2018-01-19 | 2018-01-17 | 27.775 | 27,302,597 | +210,021 | 0.35% | 758,332,065 |
| 2018-01-18 | 2018-01-16 | 27.667 | 27,092,576 | -71,414 | 0.35% | 749,578,278 |
| 2018-01-17 | 2018-01-15 | 27.559 | 27,163,990 | -628,383 | 0.35% | 748,625,978 |
| 2018-01-16 | 2018-01-12 | 27.524 | 27,792,373 | -1,055,061 | 0.36% | 764,945,276 |
| 2018-01-15 | 2018-01-11 | 27.631 | 28,847,434 | +205,603 | 0.37% | 797,093,918 |
| 2018-01-12 | 2018-01-10 | 27.703 | 28,641,831 | -4,763,253 | 0.37% | 793,471,118 |
| 2018-01-11 | 2018-01-09 | 27.919 | 33,405,084 | -409,758 | 0.43% | 932,630,371 |
| 2018-01-10 | 2018-01-08 | 27.847 | 33,814,842 | -526,033 | 0.43% | 941,640,290 |
| 2018-01-09 | 2018-01-05 | 27.847 | 34,340,875 | -259,683 | 0.44% | 956,288,706 |
| 2018-01-08 | 2018-01-04 | 27.775 | 34,600,558 | -349,847 | 0.44% | 961,033,582 |
| 2018-01-05 | 2018-01-03 | 27.631 | 34,950,405 | -373,751 | 0.45% | 965,727,325 |
| 2018-01-04 | 2018-01-02 | 27.488 | 35,324,156 | -40,857 | 0.45% | 970,977,568 |
| 2018-01-03 | 2017-12-29 | 27.524 | 35,365,013 | +518,208 | 0.45% | 973,371,350 |
| 2018-01-02 | 2017-12-28 | 27.595 | 34,846,805 | -251,411 | 0.45% | 961,612,616 |
| 2017-12-29 | 2017-12-27 | 27.380 | 35,098,216 | -92,717 | 0.45% | 960,983,611 |
| 2017-12-28 | 2017-12-22 | 27.344 | 35,190,933 | -2,069,602 | 0.45% | 962,257,723 |
| 2017-12-27 | 2017-12-21 | 27.128 | 37,260,535 | -5,788,785 | 0.48% | 1,010,815,762 |
| 2017-12-22 | 2017-12-20 | 27.272 | 43,049,320 | -186,843 | 0.55% | 1,174,043,096 |
| 2017-12-21 | 2017-12-19 | 27.128 | 43,236,163 | +3,572,884 | 0.56% | 1,172,924,518 |
| 2017-12-20 | 2017-12-18 | 27.164 | 39,663,279 | +224,167 | 0.51% | 1,077,423,336 |
| 2017-12-19 | 2017-12-15 | 27.272 | 39,439,112 | -858,287 | 0.51% | 1,075,585,332 |
| 2017-12-18 | 2017-12-14 | 27.416 | 40,297,399 | +8,066,683 | 0.52% | 1,104,784,368 |
| 2017-12-15 | 2017-12-13 | 27.416 | 32,230,716 | -749,777 | 0.41% | 883,630,013 |
| 2017-12-14 | 2017-12-12 | 27.380 | 32,980,493 | -1,216,790 | 0.42% | 903,000,690 |
| 2017-12-13 | 2017-12-11 | 27.452 | 34,197,283 | -222,963 | 0.44% | 938,773,731 |
| 2017-12-12 | 2017-12-08 | 27.667 | 34,420,246 | +1,673,621 | 0.44% | 952,315,082 |
| 2017-12-11 | 2017-12-07 | 27.524 | 32,746,625 | +1,213,198 | 0.42% | 901,303,969 |
| 2017-12-08 | 2017-12-06 | 27.667 | 31,533,427 | -337,527 | 0.41% | 872,444,611 |
| 2017-12-07 | 2017-12-05 | 27.847 | 31,870,954 | -109,228 | 0.41% | 887,508,934 |
| 2017-12-06 | 2017-12-04 | 27.775 | 31,980,182 | +577,418 | 0.41% | 888,252,405 |
| 2017-12-05 | 2017-12-01 | 27.667 | 31,402,764 | +170,712 | 0.40% | 868,829,519 |
| 2017-12-04 | 2017-11-30 | 27.380 | 31,232,052 | +627,416 | 0.40% | 855,128,651 |
| 2017-12-01 | 2017-11-29 | 27.452 | 30,604,636 | +438,339 | 0.39% | 840,149,444 |
| 2017-11-30 | 2017-11-28 | 27.452 | 30,166,297 | +1,046,995 | 0.39% | 828,116,291 |
| 2017-11-29 | 2017-11-27 | 27.164 | 29,119,302 | +788,377 | 0.37% | 791,004,080 |
| 2017-11-28 | 2017-11-24 | 26.877 | 28,330,925 | +588,612 | 0.36% | 761,444,615 |
| 2017-11-27 | 2017-11-23 | 26.733 | 27,742,313 | +299,625 | 0.36% | 741,637,310 |
| 2017-11-24 | 2017-11-22 | 26.589 | 27,442,688 | -394,639 | 0.35% | 729,683,180 |
| 2017-11-23 | 2017-11-21 | 26.517 | 27,837,327 | -3,949,941 | 0.36% | 738,175,897 |
| 2017-11-22 | 2017-11-20 | 26.446 | 31,787,268 | -117,093 | 0.41% | 840,634,065 |
| 2017-11-21 | 2017-11-17 | 26.589 | 31,904,361 | +280,997 | 0.41% | 848,316,155 |
| 2017-11-20 | 2017-11-16 | 26.553 | 31,623,364 | -301,735 | 0.41% | 839,708,352 |
| 2017-11-17 | 2017-11-15 | 26.625 | 31,925,099 | -741,607 | 0.41% | 850,014,684 |
| 2017-11-16 | 2017-11-14 | 26.589 | 32,666,706 | -794,258 | 0.42% | 868,586,412 |
| 2017-11-15 | 2017-11-13 | 26.482 | 33,460,964 | -337,135 | 0.43% | 886,098,301 |
| 2017-11-14 | 2017-11-10 | 26.589 | 33,798,099 | +1,145,832 | 0.43% | 898,669,414 |
| 2017-11-13 | 2017-11-09 | 26.625 | 32,652,267 | +880,421 | 0.42% | 869,375,735 |
| 2017-11-10 | 2017-11-08 | 26.697 | 31,771,846 | +1,623,872 | 0.41% | 848,217,503 |
| 2017-11-09 | 2017-11-07 | 26.446 | 30,147,974 | +808,234 | 0.39% | 797,281,916 |
| 2017-11-08 | 2017-11-06 | 26.410 | 29,339,740 | -1,620,327 | 0.38% | 774,853,443 |
| 2017-11-07 | 2017-11-03 | 26.589 | 30,960,067 | -209,312 | 0.40% | 823,207,994 |
| 2017-11-06 | 2017-11-02 | 26.553 | 31,169,379 | -128,021 | 0.40% | 827,653,499 |
| 2017-11-03 | 2017-11-01 | 26.661 | 31,297,400 | -852,362 | 0.40% | 834,426,586 |
| 2017-11-02 | 2017-10-31 | 26.553 | 32,149,762 | +101,822 | 0.41% | 853,686,017 |
| 2017-11-01 | 2017-10-30 | 26.625 | 32,047,940 | +800,243 | 0.41% | 853,285,360 |
| 2017-10-31 | 2017-10-27 | 26.661 | 31,247,697 | -5,023 | 0.40% | 833,101,444 |
| 2017-10-30 | 2017-10-26 | 26.553 | 31,252,720 | +177,293 | 0.40% | 829,866,487 |
| 2017-10-27 | 2017-10-25 | 26.517 | 31,075,427 | -7,099 | 0.40% | 824,042,164 |
| 2017-10-26 | 2017-10-24 | 26.589 | 31,082,526 | +42,438 | 0.40% | 826,464,099 |
| 2017-10-25 | 2017-10-23 | 26.733 | 31,040,088 | -99,448 | 0.40% | 829,796,974 |
| 2017-10-24 | 2017-10-20 | 26.769 | 31,139,536 | +966,076 | 0.40% | 833,574,417 |
| 2017-10-23 | 2017-10-19 | 26.661 | 30,173,460 | +932,655 | 0.39% | 804,460,985 |
| 2017-10-20 | 2017-10-18 | 26.805 | 29,240,805 | +1,339,318 | 0.38% | 783,797,943 |
| 2017-10-19 | 2017-10-17 | 26.697 | 27,901,487 | +1,693,944 | 0.36% | 744,889,977 |
| 2017-10-18 | 2017-10-16 | 26.697 | 26,207,543 | +586,758 | 0.34% | 699,666,512 |
| 2017-10-17 | 2017-10-13 | 26.769 | 25,620,785 | -1,206,291 | 0.33% | 685,842,940 |
| 2017-10-16 | 2017-10-12 | 26.661 | 26,827,076 | +596,365 | 0.34% | 715,242,335 |
| 2017-10-13 | 2017-10-11 | 26.553 | 26,230,711 | -479,564 | 0.34% | 696,514,991 |
| 2017-10-12 | 2017-10-10 | 26.446 | 26,710,275 | +205,054 | 0.34% | 706,369,829 |
| 2017-10-11 | 2017-10-09 | 26.517 | 26,505,221 | +583,716 | 0.34% | 702,851,796 |
| 2017-10-10 | 2017-10-06 | 26.517 | 25,921,505 | +380,858 | 0.33% | 687,373,116 |
| 2017-10-09 | 2017-10-04 | 26.374 | 25,540,647 | +78,031 | 0.33% | 673,602,859 |
| 2017-10-06 | 2017-10-03 | 26.410 | 25,462,616 | +196,308 | 0.33% | 672,459,800 |
| 2017-10-04 | 2017-09-29 | 26.374 | 25,266,308 | +40,672 | 0.32% | 666,367,509 |
| 2017-10-03 | 2017-09-28 | 26.374 | 25,225,636 | +158,162 | 0.32% | 665,294,835 |
| 2017-09-29 | 2017-09-27 | 26.446 | 25,067,474 | -166,238 | 0.32% | 662,924,935 |
| 2017-09-28 | 2017-09-26 | 26.482 | 25,233,712 | -56,737 | 0.32% | 668,227,889 |
| 2017-09-27 | 2017-09-25 | 26.338 | 25,290,449 | -153,897 | 0.32% | 666,095,473 |
| 2017-09-26 | 2017-09-22 | 26.410 | 25,444,346 | +1,308,312 | 0.33% | 671,977,295 |
| 2017-09-25 | 2017-09-21 | 26.482 | 24,136,034 | -1,069,626 | 0.31% | 639,159,670 |
| 2017-09-22 | 2017-09-20 | 26.446 | 25,205,660 | +50,614 | 0.32% | 666,579,350 |
| 2017-09-21 | 2017-09-19 | 26.517 | 25,155,046 | -600,864 | 0.32% | 667,048,551 |
| 2017-09-20 | 2017-09-18 | 26.553 | 25,755,910 | -167,397 | 0.33% | 683,907,403 |
| 2017-09-19 | 2017-09-15 | 26.661 | 25,923,307 | -92,059 | 0.33% | 691,146,759 |
| 2017-09-18 | 2017-09-14 | 26.374 | 26,015,366 | +5,973,016 | 0.33% | 686,122,984 |
| 2017-09-15 | 2017-09-13 | 26.482 | 20,042,350 | +2,696,728 | 0.26% | 530,752,559 |
| 2017-09-14 | 2017-09-12 | 26.625 | 17,345,622 | +1,536,417 | 0.22% | 461,832,034 |
| 2017-09-13 | 2017-09-11 | 27.094 | 15,809,205 | -60,114 | 0.20% | 428,336,702 |
| 2017-09-12 | 2017-09-08 | 27.022 | 15,869,319 | -1,466,397 | 0.20% | 428,815,799 |
| 2017-09-11 | 2017-09-07 | 26.913 | 17,335,716 | -10,163,907 | 0.22% | 466,556,514 |
| 2017-09-08 | 2017-09-06 | 26.913 | 27,499,623 | -2,452,716 | 0.36% | 740,097,971 |
| 2017-09-07 | 2017-09-05 | 26.949 | 29,952,339 | -419,625 | 0.39% | 807,192,909 |
| 2017-09-06 | 2017-09-04 | 26.949 | 30,371,964 | -879,791 | 0.39% | 818,501,485 |
| 2017-09-05 | 2017-09-01 | 26.768 | 31,251,755 | -83,378 | 0.40% | 836,551,167 |
| 2017-09-04 | 2017-08-31 | 26.804 | 31,335,133 | +2,070,406 | 0.41% | 839,918,065 |
| 2017-09-01 | 2017-08-30 | 26.623 | 29,264,727 | -7,244,802 | 0.38% | 779,122,015 |
| 2017-08-31 | 2017-08-29 | 26.551 | 36,509,529 | +775,422 | 0.47% | 969,357,255 |
| 2017-08-30 | 2017-08-28 | 26.515 | 35,734,107 | +567,483 | 0.46% | 947,474,814 |
| 2017-08-29 | 2017-08-25 | 26.587 | 35,166,624 | -1,022,775 | 0.46% | 934,975,860 |
| 2017-08-28 | 2017-08-24 | 26.478 | 36,189,399 | -1,504,753 | 0.47% | 958,235,834 |
| 2017-08-25 | 2017-08-22 | 26.587 | 37,694,152 | -8,175 | 0.49% | 1,002,175,306 |
| 2017-08-24 | 2017-08-21 | 26.913 | 37,702,327 | -698,604 | 0.49% | 1,014,683,573 |
| 2017-08-22 | 2017-08-18 | 26.732 | 38,400,931 | -826,283 | 0.50% | 1,026,530,306 |
| 2017-08-21 | 2017-08-17 | 27.022 | 39,227,214 | +709,507 | 0.51% | 1,059,985,568 |
| 2017-08-18 | 2017-08-16 | 26.913 | 38,517,707 | -816,898 | 0.50% | 1,036,627,913 |
| 2017-08-17 | 2017-08-15 | 26.877 | 39,334,605 | +2,189,953 | 0.51% | 1,057,188,325 |
| 2017-08-16 | 2017-08-14 | 26.841 | 37,144,652 | +514,309 | 0.48% | 996,983,938 |
| 2017-08-15 | 2017-08-11 | 26.768 | 36,630,343 | +1,100,133 | 0.47% | 980,525,931 |
| 2017-08-14 | 2017-08-10 | 26.913 | 35,530,210 | +519,408 | 0.46% | 956,225,339 |
| 2017-08-11 | 2017-08-09 | 26.877 | 35,010,802 | -22,638 | 0.45% | 940,978,335 |
| 2017-08-10 | 2017-08-08 | 26.985 | 35,033,440 | -145,850 | 0.45% | 945,393,727 |
| 2017-08-09 | 2017-08-07 | 27.022 | 35,179,290 | +15,889 | 0.46% | 950,603,825 |
| 2017-08-08 | 2017-08-04 | 26.985 | 35,163,401 | -265,032 | 0.46% | 948,900,785 |
| 2017-08-07 | 2017-08-03 | 26.877 | 35,428,433 | +7,985,089 | 0.46% | 952,202,920 |
| 2017-08-04 | 2017-08-02 | 26.804 | 27,443,344 | +632,984 | 0.36% | 735,601,166 |
| 2017-08-03 | 2017-08-01 | 26.768 | 26,810,360 | +7,076,004 | 0.35% | 717,663,310 |
| 2017-08-02 | 2017-07-31 | 26.768 | 19,734,356 | +1,433,906 | 0.26% | 528,251,887 |
| 2017-08-01 | 2017-07-28 | 26.768 | 18,300,450 | +407,504 | 0.24% | 489,868,899 |
| 2017-07-31 | 2017-07-27 | 26.659 | 17,892,946 | +59,993 | 0.23% | 477,016,417 |
| 2017-07-28 | 2017-07-26 | 26.696 | 17,832,953 | +293,696 | 0.23% | 476,062,982 |
| 2017-07-27 | 2017-07-25 | 26.877 | 17,539,257 | +182,892 | 0.23% | 471,399,109 |
| 2017-07-26 | 2017-07-24 | 26.696 | 17,356,365 | +1,506,868 | 0.22% | 463,340,137 |
| 2017-07-25 | 2017-07-21 | 26.659 | 15,849,497 | +115,279 | 0.21% | 422,539,154 |
| 2017-07-24 | 2017-07-20 | 26.732 | 15,734,218 | +292,680 | 0.20% | 420,605,730 |
| 2017-07-21 | 2017-07-19 | 26.768 | 15,441,538 | +464,437 | 0.20% | 413,341,159 |
| 2017-07-20 | 2017-07-18 | 26.949 | 14,977,101 | -91,712 | 0.19% | 403,621,558 |
| 2017-07-19 | 2017-07-17 | 26.949 | 15,068,813 | +77,070 | 0.20% | 406,093,127 |
| 2017-07-18 | 2017-07-14 | 26.985 | 14,991,743 | +321,712 | 0.19% | 404,559,181 |
| 2017-07-17 | 2017-07-13 | 26.949 | 14,670,031 | -82,988 | 0.19% | 395,346,253 |
| 2017-07-14 | 2017-07-12 | 26.841 | 14,753,019 | +137,583 | 0.19% | 395,979,561 |
| 2017-07-13 | 2017-07-11 | 26.623 | 14,615,436 | -286,639 | 0.19% | 389,110,343 |
| 2017-07-12 | 2017-07-10 | 26.515 | 14,902,075 | -410,143 | 0.19% | 395,122,250 |
| 2017-07-11 | 2017-07-07 | 26.333 | 15,312,218 | -170,445 | 0.20% | 403,223,815 |
| 2017-07-10 | 2017-07-06 | 26.333 | 15,482,663 | +1,360,356 | 0.20% | 407,712,223 |
| 2017-07-07 | 2017-07-05 | 26.333 | 14,122,307 | +718,728 | 0.18% | 371,889,331 |
| 2017-07-06 | 2017-07-04 | 26.189 | 13,403,579 | -1,346,784 | 0.17% | 351,020,706 |
| 2017-07-05 | 2017-07-03 | 26.261 | 14,750,363 | -1,097,667 | 0.19% | 387,359,646 |
| 2017-07-04 | 2017-06-30 | 26.587 | 15,848,030 | +1,949 | 0.21% | 421,351,946 |
| 2017-07-03 | 2017-06-29 | 26.913 | 15,846,081 | -177,836 | 0.21% | 426,465,934 |
| 2017-06-30 | 2017-06-28 | 26.696 | 16,023,917 | -817,863 | 0.21% | 427,769,518 |
| 2017-06-29 | 2017-06-27 | 26.841 | 16,841,780 | -770,878 | 0.22% | 452,043,114 |
| 2017-06-28 | 2017-06-26 | 27.022 | 17,612,658 | +544,535 | 0.23% | 475,923,763 |
| 2017-06-27 | 2017-06-23 | 26.913 | 17,068,123 | +392,094 | 0.22% | 459,354,778 |
| 2017-06-26 | 2017-06-22 | 26.841 | 16,676,029 | +1,420,927 | 0.22% | 447,594,261 |
| 2017-06-23 | 2017-06-21 | 26.623 | 15,255,102 | +144,611 | 0.20% | 406,140,328 |
| 2017-06-22 | 2017-06-20 | 26.587 | 15,110,491 | +190,995 | 0.22% | 401,742,980 |
| 2017-06-21 | 2017-06-19 | 26.623 | 14,919,496 | -182,862 | 0.21% | 397,205,407 |
| 2017-06-20 | 2017-06-16 | 26.406 | 15,102,358 | +548,231 | 0.22% | 398,791,552 |
| 2017-06-19 | 2017-06-15 | 26.225 | 14,554,127 | -1,211,087 | 0.21% | 381,679,106 |
| 2017-06-16 | 2017-06-14 | 26.442 | 15,765,214 | -521,914 | 0.22% | 416,865,919 |
| 2017-06-15 | 2017-06-13 | 26.768 | 16,287,128 | -3,985,975 | 0.23% | 435,976,025 |
| 2017-06-14 | 2017-06-12 | 26.659 | 20,273,103 | +3,459,593 | 0.29% | 540,470,135 |
| 2017-06-13 | 2017-06-09 | 27.167 | 16,813,510 | +7,709,914 | 0.24% | 456,765,517 |
| 2017-06-12 | 2017-06-08 | 33.934 | 9,103,596 | -625,957 | 0.13% | 308,919,541 |
| 2017-06-09 | 2017-06-07 | 33.732 | 9,729,553 | +878,344 | 0.14% | 328,195,394 |
| 2017-06-08 | 2017-06-06 | 33.813 | 8,851,209 | -7,493,934 | 0.14% | 299,282,396 |
| 2017-06-07 | 2017-06-05 | 33.813 | 16,345,143 | +56,440 | 0.26% | 552,671,794 |
| 2017-06-06 | 2017-06-02 | 33.732 | 16,288,703 | -1,033,759 | 0.26% | 549,447,370 |
| 2017-06-05 | 2017-06-01 | 33.732 | 17,322,462 | +1,343,433 | 0.28% | 584,317,928 |
| 2017-06-02 | 2017-05-31 | 33.651 | 15,979,029 | -798,003 | 0.25% | 537,710,485 |
| 2017-06-01 | 2017-05-29 | 32.803 | 16,777,032 | -706,068 | 0.27% | 550,331,384 |
| 2017-05-31 | 2017-05-26 | 32.318 | 17,483,100 | -791,623 | 0.28% | 565,017,042 |
| 2017-05-29 | 2017-05-25 | 32.278 | 18,274,723 | -1,927,879 | 0.29% | 589,862,382 |
| 2017-05-26 | 2017-05-24 | 32.278 | 20,202,602 | +481,696 | 0.32% | 652,089,498 |
| 2017-05-25 | 2017-05-23 | 31.995 | 19,720,906 | +187,298 | 0.31% | 630,964,846 |
| 2017-05-24 | 2017-05-22 | 31.874 | 19,533,608 | +1,428,359 | 0.31% | 622,604,979 |
| 2017-05-23 | 2017-05-19 | 31.752 | 18,105,249 | -2,914,289 | 0.29% | 574,883,927 |
| 2017-05-22 | 2017-05-18 | 31.954 | 21,019,538 | +3,153,354 | 0.33% | 671,665,077 |
| 2017-05-19 | 2017-05-17 | 31.712 | 17,866,184 | +2,230,793 | 0.28% | 566,571,308 |
| 2017-05-18 | 2017-05-16 | 31.591 | 15,635,391 | +135,378 | 0.25% | 493,933,654 |
| 2017-05-17 | 2017-05-15 | 31.308 | 15,500,013 | -482,205 | 0.25% | 485,273,844 |
| 2017-05-16 | 2017-05-12 | 31.793 | 15,982,218 | -1,186,535 | 0.25% | 508,118,376 |
| 2017-05-15 | 2017-05-11 | 31.712 | 17,168,753 | +1,268,111 | 0.27% | 544,454,420 |
| 2017-05-12 | 2017-05-10 | 31.631 | 15,900,642 | -3,632,168 | 0.25% | 502,955,475 |
| 2017-05-11 | 2017-05-09 | 31.631 | 19,532,810 | +2,194 | 0.31% | 617,845,099 |
| 2017-05-10 | 2017-05-08 | 31.308 | 19,530,616 | +399,913 | 0.31% | 611,463,816 |
| 2017-05-09 | 2017-05-05 | 31.227 | 19,130,703 | -1,076,708 | 0.30% | 597,397,694 |
| 2017-05-08 | 2017-05-04 | 31.429 | 20,207,411 | -188,119 | 0.32% | 635,101,868 |
| 2017-05-05 | 2017-05-02 | 31.308 | 20,395,530 | -2,970 | 0.32% | 638,542,512 |
| 2017-05-04 | 2017-04-28 | 31.389 | 20,398,500 | +69,516 | 0.32% | 640,283,588 |
| 2017-05-02 | 2017-04-27 | 31.227 | 20,328,984 | +1,673,735 | 0.32% | 634,816,617 |
| 2017-04-28 | 2017-04-26 | 31.227 | 18,655,249 | -14,358 | 0.30% | 582,550,611 |
| 2017-04-27 | 2017-04-25 | 31.066 | 18,669,607 | -97,694 | 0.30% | 579,982,159 |
| 2017-04-26 | 2017-04-24 | 31.025 | 18,767,301 | -751,050 | 0.30% | 582,258,930 |
| 2017-04-25 | 2017-04-21 | 31.066 | 19,518,351 | -6,331,428 | 0.31% | 606,348,883 |
| 2017-04-24 | 2017-04-20 | 31.066 | 25,849,779 | +6,997,648 | 0.41% | 803,038,362 |
| 2017-04-21 | 2017-04-19 | 30.783 | 18,852,131 | -917,583 | 0.30% | 580,321,337 |
| 2017-04-20 | 2017-04-18 | 31.066 | 19,769,714 | -5,881,647 | 0.31% | 614,157,620 |
| 2017-04-19 | 2017-04-13 | 31.874 | 25,651,361 | +826,277 | 0.41% | 817,599,344 |
| 2017-04-18 | 2017-04-12 | 31.954 | 24,825,084 | +7,546,835 | 0.39% | 793,268,718 |
| 2017-04-13 | 2017-04-11 | 31.672 | 17,278,249 | -423,333 | 0.27% | 547,228,754 |
| 2017-04-12 | 2017-04-10 | 32.116 | 17,701,582 | +195,404 | 0.28% | 568,502,434 |
| 2017-04-11 | 2017-04-07 | 32.116 | 17,506,178 | -604,949 | 0.28% | 562,226,856 |
| 2017-04-10 | 2017-04-06 | 31.995 | 18,111,127 | -747,503 | 0.29% | 579,460,419 |
| 2017-04-07 | 2017-04-05 | 31.914 | 18,858,630 | -52,961 | 0.30% | 601,852,889 |
| 2017-04-06 | 2017-04-03 | 31.752 | 18,911,591 | +1,988,473 | 0.30% | 600,487,168 |
| 2017-04-05 | 2017-03-31 | 31.389 | 16,923,118 | -1,536,566 | 0.27% | 531,195,662 |
| 2017-04-03 | 2017-03-30 | 31.389 | 18,459,684 | +126,309 | 0.29% | 579,426,561 |
| 2017-03-31 | 2017-03-29 | 31.308 | 18,333,375 | -1,583,903 | 0.29% | 573,980,638 |
| 2017-03-30 | 2017-03-28 | 31.308 | 19,917,278 | +1,855,009 | 0.32% | 623,569,416 |
| 2017-03-29 | 2017-03-27 | 31.227 | 18,062,269 | +514,257 | 0.29% | 564,033,525 |
| 2017-03-28 | 2017-03-24 | 31.106 | 17,548,012 | +464,512 | 0.28% | 545,848,054 |
| 2017-03-27 | 2017-03-23 | 31.106 | 17,083,500 | +1,266,167 | 0.27% | 531,398,954 |
| 2017-03-24 | 2017-03-22 | 30.904 | 15,817,333 | -3,251,203 | 0.25% | 488,818,700 |
| 2017-03-23 | 2017-03-21 | 30.581 | 19,068,536 | +290,101 | 0.30% | 583,131,294 |
| 2017-03-22 | 2017-03-20 | 30.662 | 18,778,435 | -245,997 | 0.30% | 575,776,969 |
| 2017-03-21 | 2017-03-17 | 30.460 | 19,024,432 | +701,815 | 0.30% | 579,476,947 |
| 2017-03-20 | 2017-03-16 | 30.662 | 18,322,617 | -502,623 | 0.29% | 561,800,858 |
| 2017-03-17 | 2017-03-15 | 30.258 | 18,825,240 | -211,651 | 0.30% | 569,607,184 |
| 2017-03-16 | 2017-03-14 | 30.177 | 19,036,891 | -543,828 | 0.30% | 574,473,161 |
| 2017-03-15 | 2017-03-13 | 30.258 | 19,580,719 | -1,508,010 | 0.31% | 592,466,189 |
| 2017-03-14 | 2017-03-10 | 30.056 | 21,088,729 | +2,068,964 | 0.33% | 633,835,355 |
| 2017-03-13 | 2017-03-09 | 30.015 | 19,019,765 | -4,629,577 | 0.30% | 570,882,958 |
| 2017-03-10 | 2017-03-08 | 30.338 | 23,649,342 | +329,248 | 0.38% | 717,483,829 |
| 2017-03-09 | 2017-03-07 | 30.217 | 23,320,094 | +701,955 | 0.37% | 704,668,751 |
| 2017-03-08 | 2017-03-06 | 30.460 | 22,618,139 | -1,088,975 | 0.36% | 688,939,893 |
| 2017-03-07 | 2017-03-03 | 30.419 | 23,707,114 | +120,263 | 0.38% | 721,151,951 |
| 2017-03-06 | 2017-03-02 | 30.662 | 23,586,851 | +364,658 | 0.37% | 723,210,725 |
| 2017-03-03 | 2017-03-01 | 30.258 | 23,222,193 | -828,136 | 0.37% | 702,648,569 |
| 2017-03-02 | 2017-02-28 | 30.177 | 24,050,329 | +867,570 | 0.38% | 725,762,863 |
| 2017-03-01 | 2017-02-27 | 30.298 | 23,182,759 | -178,587 | 0.37% | 702,391,912 |
| 2017-02-28 | 2017-02-24 | 30.258 | 23,361,346 | +1,068,146 | 0.37% | 706,859,010 |
| 2017-02-27 | 2017-02-23 | 30.056 | 22,293,200 | +146,038 | 0.35% | 670,036,507 |
| 2017-02-24 | 2017-02-22 | 30.298 | 22,147,162 | -1,474,730 | 0.35% | 671,015,364 |
| 2017-02-23 | 2017-02-21 | 30.258 | 23,621,892 | +1,928,883 | 0.38% | 714,742,514 |
| 2017-02-22 | 2017-02-20 | 30.258 | 21,693,009 | +2,762,595 | 0.34% | 656,379,083 |
| 2017-02-21 | 2017-02-17 | 30.177 | 18,930,414 | +198,396 | 0.30% | 571,260,022 |
| 2017-02-20 | 2017-02-16 | 29.894 | 18,732,018 | -482,221 | 0.30% | 559,975,988 |
| 2017-02-17 | 2017-02-15 | 30.136 | 19,214,239 | +6,579 | 0.31% | 579,048,758 |
| 2017-02-16 | 2017-02-14 | 30.096 | 19,207,660 | -8,456 | 0.31% | 578,074,551 |
| 2017-02-15 | 2017-02-13 | 29.894 | 19,216,116 | -37,747 | 0.31% | 574,447,640 |
| 2017-02-14 | 2017-02-10 | 30.136 | 19,253,863 | -1,601,104 | 0.31% | 580,242,884 |
| 2017-02-13 | 2017-02-09 | 30.096 | 20,854,967 | +239,036 | 0.33% | 627,651,973 |
| 2017-02-10 | 2017-02-08 | 30.217 | 20,615,931 | -614,480 | 0.33% | 622,956,423 |
| 2017-02-09 | 2017-02-07 | 29.934 | 21,230,411 | +857,764 | 0.34% | 635,520,740 |
| 2017-02-08 | 2017-02-06 | 29.692 | 20,372,647 | -81,364 | 0.32% | 604,906,035 |
| 2017-02-07 | 2017-02-03 | 29.571 | 20,454,011 | -100,335 | 0.32% | 604,843,036 |
| 2017-02-06 | 2017-02-02 | 29.369 | 20,554,346 | +276,538 | 0.33% | 603,658,322 |
| 2017-02-03 | 2017-02-01 | 29.652 | 20,277,808 | -718,294 | 0.32% | 601,270,899 |
| 2017-02-02 | 2017-01-27 | 29.611 | 20,996,102 | +1,258,291 | 0.33% | 621,721,329 |
| 2017-02-01 | 2017-01-25 | 29.328 | 19,737,811 | +179,433 | 0.31% | 578,880,240 |
| 2017-01-26 | 2017-01-24 | 29.369 | 19,558,378 | +321,652 | 0.31% | 574,407,848 |
| 2017-01-25 | 2017-01-23 | 29.248 | 19,236,726 | +449,625 | 0.31% | 562,629,946 |
| 2017-01-24 | 2017-01-20 | 29.248 | 18,787,101 | +314,059 | 0.30% | 549,479,450 |
| 2017-01-23 | 2017-01-19 | 29.248 | 18,473,042 | +636,450 | 0.29% | 540,293,947 |
| 2017-01-20 | 2017-01-18 | 29.369 | 17,836,592 | -3,918,639 | 0.28% | 523,840,904 |
| 2017-01-19 | 2017-01-17 | 29.328 | 21,755,231 | +1,103,166 | 0.35% | 638,048,127 |
| 2017-01-18 | 2017-01-16 | 29.248 | 20,652,065 | +2,884,947 | 0.33% | 604,025,353 |
| 2017-01-17 | 2017-01-13 | 29.288 | 17,767,118 | +523,396 | 0.28% | 520,365,040 |
| 2017-01-16 | 2017-01-12 | 29.086 | 17,243,722 | -220,862 | 0.27% | 501,552,763 |
| 2017-01-13 | 2017-01-11 | 29.248 | 17,464,584 | -1,363,179 | 0.28% | 510,798,873 |
| 2017-01-12 | 2017-01-10 | 29.207 | 18,827,763 | +1,490,664 | 0.30% | 549,908,128 |
| 2017-01-11 | 2017-01-09 | 28.359 | 17,337,099 | +1,364,344 | 0.28% | 491,662,018 |
| 2017-01-10 | 2017-01-06 | 27.995 | 15,972,755 | -134,004 | 0.25% | 447,163,332 |
| 2017-01-09 | 2017-01-05 | 27.955 | 16,106,759 | +943,104 | 0.26% | 450,264,154 |
| 2017-01-06 | 2017-01-04 | 27.753 | 15,163,655 | -119,908 | 0.24% | 420,836,839 |
| 2017-01-05 | 2017-01-03 | 27.793 | 15,283,563 | -576,192 | 0.24% | 424,782,061 |
| 2017-01-04 | 2016-12-30 | 27.753 | 15,859,755 | -500,103 | 0.25% | 440,155,699 |
| 2017-01-03 | 2016-12-29 | 27.470 | 16,359,858 | +421,500 | 0.26% | 449,408,788 |
| 2016-12-30 | 2016-12-28 | 27.470 | 15,938,358 | +593,970 | 0.25% | 437,830,093 |
| 2016-12-29 | 2016-12-23 | 27.470 | 15,344,388 | -91,263 | 0.24% | 421,513,611 |
| 2016-12-28 | 2016-12-22 | 27.591 | 15,435,651 | -264,735 | 0.25% | 425,891,304 |
| 2016-12-23 | 2016-12-21 | 27.672 | 15,700,386 | -438,850 | 0.25% | 434,464,224 |
| 2016-12-22 | 2016-12-20 | 27.713 | 16,139,236 | -810,004 | 0.26% | 447,260,151 |
| 2016-12-21 | 2016-12-19 | 27.753 | 16,949,240 | +888,286 | 0.27% | 470,392,171 |
| 2016-12-20 | 2016-12-16 | 27.874 | 16,060,954 | -50,596 | 0.26% | 447,686,035 |
| 2016-12-19 | 2016-12-15 | 27.874 | 16,111,550 | -621,963 | 0.26% | 449,096,357 |
| 2016-12-16 | 2016-12-14 | 28.278 | 16,733,513 | +888,364 | 0.27% | 473,192,970 |
| 2016-12-15 | 2016-12-13 | 28.359 | 15,845,149 | +306,568 | 0.25% | 449,351,875 |
| 2016-12-14 | 2016-12-12 | 28.359 | 15,538,581 | -222,993 | 0.25% | 440,657,927 |
| 2016-12-13 | 2016-12-09 | 28.561 | 15,761,574 | -900,412 | 0.25% | 450,165,406 |
| 2016-12-12 | 2016-12-08 | 28.844 | 16,661,986 | +726,631 | 0.26% | 480,593,724 |
| 2016-12-09 | 2016-12-07 | 28.925 | 15,935,355 | -580,056 | 0.25% | 460,922,473 |
| 2016-12-08 | 2016-12-06 | 28.642 | 16,515,411 | +200,732 | 0.26% | 473,030,059 |
| 2016-12-07 | 2016-12-05 | 28.480 | 16,314,679 | +1,266,380 | 0.26% | 464,644,466 |
| 2016-12-06 | 2016-12-02 | 28.521 | 15,048,299 | -936,053 | 0.24% | 429,185,688 |
| 2016-12-05 | 2016-12-01 | 28.884 | 15,984,352 | -672,352 | 0.25% | 461,693,962 |
| 2016-12-02 | 2016-11-30 | 29.167 | 16,656,704 | -1,486,962 | 0.26% | 485,824,468 |
| 2016-12-01 | 2016-11-29 | 29.288 | 18,143,666 | +456,786 | 0.29% | 531,393,414 |
| 2016-11-30 | 2016-11-28 | 29.167 | 17,686,880 | -890,671 | 0.28% | 515,871,512 |
| 2016-11-29 | 2016-11-25 | 29.207 | 18,577,551 | +114,063 | 0.30% | 542,600,111 |
| 2016-11-28 | 2016-11-24 | 29.005 | 18,463,488 | +430,151 | 0.29% | 535,539,256 |
| 2016-11-25 | 2016-11-23 | 29.046 | 18,033,337 | +987,544 | 0.29% | 523,791,091 |
| 2016-11-24 | 2016-11-22 | 29.005 | 17,045,793 | +270,452 | 0.27% | 494,418,568 |
| 2016-11-23 | 2016-11-21 | 29.005 | 16,775,341 | +594,693 | 0.27% | 486,574,023 |
| 2016-11-22 | 2016-11-18 | 29.369 | 16,180,648 | -242,363 | 0.26% | 475,207,668 |
| 2016-11-21 | 2016-11-17 | 29.207 | 16,423,011 | -133,329 | 0.26% | 479,671,814 |
| 2016-11-18 | 2016-11-16 | 28.925 | 16,556,340 | -787,385 | 0.26% | 478,884,166 |
| 2016-11-17 | 2016-11-15 | 29.207 | 17,343,725 | +885,382 | 0.28% | 506,563,384 |
| 2016-11-16 | 2016-11-14 | 28.925 | 16,458,343 | -1,001,479 | 0.26% | 476,049,649 |
| 2016-11-15 | 2016-11-11 | 29.530 | 17,459,822 | +341,519 | 0.28% | 515,596,911 |
| 2016-11-14 | 2016-11-10 | 30.621 | 17,118,303 | -689,050 | 0.27% | 524,183,122 |
| 2016-11-11 | 2016-11-09 | 30.540 | 17,807,353 | -113,646 | 0.28% | 543,843,925 |
| 2016-11-10 | 2016-11-08 | 30.823 | 17,920,999 | +386,389 | 0.28% | 552,382,450 |
| 2016-11-09 | 2016-11-07 | 30.742 | 17,534,610 | -205,959 | 0.28% | 539,056,002 |
| 2016-11-08 | 2016-11-04 | 30.500 | 17,740,569 | -1,215,732 | 0.28% | 541,087,642 |
| 2016-11-07 | 2016-11-03 | 30.621 | 18,956,301 | -206,742 | 0.30% | 580,464,842 |
| 2016-11-04 | 2016-11-02 | 30.985 | 19,163,043 | -220,837 | 0.30% | 593,762,761 |
| 2016-11-03 | 2016-11-01 | 31.308 | 19,383,880 | +1,066,718 | 0.31% | 606,869,810 |
| 2016-11-02 | 2016-10-31 | 30.702 | 18,317,162 | -1,326,268 | 0.29% | 562,373,564 |
| 2016-11-01 | 2016-10-28 | 30.298 | 19,643,430 | +312,339 | 0.31% | 595,157,218 |
| 2016-10-31 | 2016-10-27 | 30.258 | 19,331,091 | +92,136 | 0.31% | 584,913,037 |
| 2016-10-28 | 2016-10-26 | 30.298 | 19,238,955 | -1,317,424 | 0.31% | 582,902,423 |
| 2016-10-27 | 2016-10-25 | 30.379 | 20,556,379 | +1,562,743 | 0.33% | 624,478,621 |
| 2016-10-26 | 2016-10-24 | 30.258 | 18,993,636 | -2,401,673 | 0.30% | 574,702,448 |
| 2016-10-25 | 2016-10-20 | 30.136 | 21,395,309 | -563,438 | 0.34% | 644,778,443 |
| 2016-10-24 | 2016-10-19 | 30.015 | 21,958,747 | -918,556 | 0.35% | 659,097,231 |
| 2016-10-20 | 2016-10-18 | 29.975 | 22,877,303 | -666,662 | 0.36% | 685,743,734 |
| 2016-10-19 | 2016-10-17 | 29.773 | 23,543,965 | -370,396 | 0.37% | 700,971,256 |
| 2016-10-18 | 2016-10-14 | 29.854 | 23,914,361 | +172,018 | 0.38% | 713,931,160 |
| 2016-10-17 | 2016-10-13 | 29.530 | 23,742,343 | -838,911 | 0.38% | 701,122,768 |
| 2016-10-14 | 2016-10-12 | 29.773 | 24,581,254 | +227,962 | 0.39% | 731,854,320 |
| 2016-10-13 | 2016-10-11 | 29.652 | 24,353,292 | -792,405 | 0.39% | 722,115,811 |
| 2016-10-12 | 2016-10-07 | 29.611 | 25,145,697 | -421,295 | 0.40% | 744,596,124 |
| 2016-10-11 | 2016-10-06 | 29.611 | 25,566,992 | -1,496,994 | 0.41% | 757,071,206 |
| 2016-10-07 | 2016-10-05 | 29.692 | 27,063,986 | +1,651,779 | 0.43% | 803,585,733 |
| 2016-10-06 | 2016-10-04 | 29.611 | 25,412,207 | +610,802 | 0.40% | 752,487,825 |
| 2016-10-05 | 2016-10-03 | 29.652 | 24,801,405 | +297,457 | 0.39% | 735,403,111 |
| 2016-10-04 | 2016-09-30 | 29.571 | 24,503,948 | +241,483 | 0.39% | 724,603,223 |
| 2016-10-03 | 2016-09-29 | 30.177 | 24,262,465 | -256,096 | 0.39% | 732,164,457 |
| 2016-09-30 | 2016-09-28 | 30.096 | 24,518,561 | +218,724 | 0.39% | 737,911,653 |
| 2016-09-29 | 2016-09-27 | 29.894 | 24,299,837 | +263,104 | 0.39% | 726,420,679 |
| 2016-09-28 | 2016-09-26 | 29.652 | 24,036,733 | +728,690 | 0.38% | 712,729,308 |
| 2016-09-27 | 2016-09-23 | 30.015 | 23,308,043 | -632,456 | 0.37% | 699,596,685 |
| 2016-09-26 | 2016-09-22 | 29.894 | 23,940,499 | +1,158,361 | 0.38% | 715,678,609 |
| 2016-09-23 | 2016-09-21 | 29.975 | 22,782,138 | -3,711,765 | 0.36% | 682,891,177 |
| 2016-09-22 | 2016-09-20 | 29.934 | 26,493,903 | +4,232,387 | 0.42% | 793,080,494 |
| 2016-09-21 | 2016-09-19 | 29.773 | 22,261,516 | -657,937 | 0.35% | 662,789,077 |
| 2016-09-20 | 2016-09-15 | 29.611 | 22,919,453 | +1,766,815 | 0.36% | 678,674,203 |
| 2016-09-19 | 2016-09-14 | 29.046 | 21,152,638 | +1,804,038 | 0.34% | 614,393,406 |
| 2016-09-15 | 2016-09-13 | 29.005 | 19,348,600 | +3,004,285 | 0.31% | 561,212,207 |
| 2016-09-14 | 2016-09-12 | 29.369 | 16,344,315 | +3,934,505 | 0.26% | 480,014,386 |
| 2016-09-13 | 2016-09-09 | 30.138 | 12,409,810 | -554,307 | 0.20% | 374,012,081 |
| 2016-09-12 | 2016-09-08 | 29.813 | 12,964,117 | -3,647,551 | 0.21% | 386,494,040 |
| 2016-09-09 | 2016-09-07 | 29.690 | 16,611,668 | -564,773 | 0.27% | 493,207,361 |
| 2016-09-08 | 2016-09-06 | 29.731 | 17,176,441 | -80,702 | 0.28% | 510,675,262 |
| 2016-09-07 | 2016-09-05 | 29.772 | 17,257,143 | -120,715 | 0.28% | 513,777,467 |
| 2016-09-06 | 2016-09-02 | 29.690 | 17,377,858 | +931,603 | 0.28% | 515,955,862 |
| 2016-09-05 | 2016-09-01 | 29.935 | 16,446,255 | -276,860 | 0.26% | 492,315,078 |
| 2016-09-02 | 2016-08-31 | 30.138 | 16,723,115 | -4,857,072 | 0.27% | 504,008,284 |
| 2016-09-01 | 2016-08-30 | 29.853 | 21,580,187 | +1,238,635 | 0.35% | 644,240,401 |
| 2016-08-31 | 2016-08-29 | 29.731 | 20,341,552 | +1,356,406 | 0.33% | 604,777,637 |
| 2016-08-30 | 2016-08-26 | 29.690 | 18,985,146 | +534,731 | 0.30% | 563,676,914 |
| 2016-08-29 | 2016-08-25 | 29.568 | 18,450,415 | +3,351,055 | 0.30% | 545,546,204 |
| 2016-08-26 | 2016-08-24 | 29.487 | 15,099,360 | +603,020 | 0.24% | 445,231,501 |
| 2016-08-25 | 2016-08-23 | 29.650 | 14,496,340 | +831,505 | 0.23% | 429,811,988 |
| 2016-08-24 | 2016-08-22 | 29.690 | 13,664,835 | +455,690 | 0.22% | 405,714,658 |
| 2016-08-23 | 2016-08-19 | 29.446 | 13,209,145 | +387,899 | 0.21% | 388,957,171 |
| 2016-08-22 | 2016-08-18 | 29.487 | 12,821,246 | +121,824 | 0.21% | 378,057,256 |
| 2016-08-19 | 2016-08-17 | 29.609 | 12,699,422 | -2,232,990 | 0.20% | 376,016,709 |
| 2016-08-18 | 2016-08-16 | 29.731 | 14,932,412 | -445,908 | 0.24% | 443,957,710 |
| 2016-08-17 | 2016-08-15 | 29.894 | 15,378,320 | -402 | 0.25% | 459,720,353 |
| 2016-08-16 | 2016-08-12 | 29.731 | 15,378,722 | +632,949 | 0.25% | 457,227,017 |
| 2016-08-15 | 2016-08-11 | 29.609 | 14,745,773 | +85,602 | 0.24% | 436,607,039 |
| 2016-08-12 | 2016-08-10 | 29.528 | 14,660,171 | -1,081,021 | 0.23% | 432,878,305 |
| 2016-08-11 | 2016-08-09 | 29.609 | 15,741,192 | +39,247 | 0.25% | 466,080,363 |
| 2016-08-10 | 2016-08-08 | 29.650 | 15,701,945 | +1,236,977 | 0.25% | 465,557,802 |
| 2016-08-09 | 2016-08-05 | 29.202 | 14,464,968 | +341,969 | 0.23% | 422,401,460 |
| 2016-08-08 | 2016-08-04 | 29.080 | 14,122,999 | +101,555 | 0.23% | 410,689,802 |
| 2016-08-05 | 2016-08-03 | 28.835 | 14,021,444 | +214,045 | 0.22% | 404,310,274 |
| 2016-08-04 | 2016-08-01 | 29.242 | 13,807,399 | +634,220 | 0.22% | 403,761,679 |
| 2016-08-03 | 2016-07-29 | 29.324 | 13,173,179 | -112,421 | 0.21% | 386,288,579 |
| 2016-08-01 | 2016-07-28 | 29.487 | 13,285,600 | +221,958 | 0.21% | 391,749,560 |
| 2016-07-29 | 2016-07-27 | 29.772 | 13,063,642 | -52,617 | 0.21% | 388,929,088 |
| 2016-07-28 | 2016-07-26 | 29.731 | 13,116,259 | +522,884 | 0.21% | 389,961,401 |
| 2016-07-27 | 2016-07-25 | 29.365 | 12,593,375 | +96,888 | 0.20% | 369,799,380 |
| 2016-07-26 | 2016-07-22 | 29.405 | 12,496,487 | -496,803 | 0.20% | 367,463,255 |
| 2016-07-25 | 2016-07-21 | 29.242 | 12,993,290 | +1,104,145 | 0.21% | 379,955,166 |
| 2016-07-22 | 2016-07-20 | 29.202 | 11,889,145 | -205,472 | 0.19% | 347,183,085 |
| 2016-07-21 | 2016-07-19 | 29.080 | 12,094,617 | +57,975 | 0.19% | 351,705,460 |
| 2016-07-20 | 2016-07-18 | 29.039 | 12,036,642 | +337,789 | 0.19% | 349,529,352 |
| 2016-07-19 | 2016-07-15 | 28.835 | 11,698,853 | -162,303 | 0.19% | 337,338,042 |
| 2016-07-18 | 2016-07-14 | 28.835 | 11,861,156 | +446,558 | 0.19% | 342,018,071 |
| 2016-07-15 | 2016-07-13 | 28.469 | 11,414,598 | -130,154 | 0.18% | 324,957,508 |
| 2016-07-14 | 2016-07-12 | 28.713 | 11,544,752 | +1,000,811 | 0.18% | 331,483,948 |
| 2016-07-13 | 2016-07-11 | 28.713 | 10,543,941 | +1,148,201 | 0.17% | 302,747,707 |
| 2016-07-12 | 2016-07-08 | 28.306 | 9,395,740 | -408,453 | 0.15% | 265,952,804 |
| 2016-07-11 | 2016-07-07 | 28.876 | 9,804,193 | -319,080 | 0.16% | 283,104,560 |
| 2016-07-08 | 2016-07-06 | 28.794 | 10,123,273 | +681,545 | 0.16% | 291,493,679 |
| 2016-07-07 | 2016-07-05 | 28.835 | 9,441,728 | -392,079 | 0.15% | 272,253,531 |
| 2016-07-06 | 2016-07-04 | 29.242 | 9,833,807 | +611,590 | 0.16% | 287,564,256 |
| 2016-07-05 | 2016-06-30 | 28.794 | 9,222,217 | -616,592 | 0.15% | 265,548,302 |
| 2016-07-04 | 2016-06-29 | 28.265 | 9,838,809 | +148,405 | 0.16% | 278,093,462 |
| 2016-06-30 | 2016-06-28 | 27.980 | 9,690,404 | -822,094 | 0.16% | 271,136,134 |
| 2016-06-29 | 2016-06-27 | 27.980 | 10,512,498 | +157,762 | 0.17% | 294,138,207 |
| 2016-06-28 | 2016-06-24 | 27.328 | 10,354,736 | +1,416,822 | 0.17% | 282,976,473 |
| 2016-06-27 | 2016-06-23 | 27.247 | 8,937,914 | +840,217 | 0.14% | 243,529,214 |
| 2016-06-24 | 2016-06-22 | 27.491 | 8,097,697 | -662,817 | 0.13% | 222,614,820 |
| 2016-06-23 | 2016-06-21 | 27.410 | 8,760,514 | +1,248,117 | 0.15% | 240,122,817 |
| 2016-06-22 | 2016-06-20 | 27.287 | 7,512,397 | -1,279,889 | 0.13% | 204,994,454 |
| 2016-06-21 | 2016-06-17 | 27.002 | 8,792,286 | +783,180 | 0.15% | 237,412,791 |
| 2016-06-20 | 2016-06-16 | 26.880 | 8,009,106 | -742,148 | 0.14% | 215,286,479 |
| 2016-06-17 | 2016-06-15 | 27.491 | 8,751,254 | -1,855,585 | 0.15% | 240,581,839 |
| 2016-06-16 | 2016-06-14 | 27.247 | 10,606,839 | +1,920,304 | 0.19% | 289,002,016 |
| 2016-06-15 | 2016-06-13 | 27.735 | 8,686,535 | +418,390 | 0.15% | 240,925,331 |
| 2016-06-14 | 2016-06-10 | 28.428 | 8,268,145 | +88,097 | 0.15% | 235,045,686 |
| 2016-06-13 | 2016-06-08 | 35.467 | 8,180,048 | +24,063 | 0.14% | 290,123,327 |
| 2016-06-10 | 2016-06-07 | 35.194 | 8,155,985 | +1,311,482 | 0.14% | 287,044,727 |
| 2016-06-08 | 2016-06-06 | 35.285 | 6,844,503 | -169,826 | 0.13% | 241,510,398 |
| 2016-06-07 | 2016-06-03 | 35.058 | 7,014,329 | -14,185 | 0.14% | 245,908,026 |
| 2016-06-06 | 2016-06-02 | 34.649 | 7,028,514 | +118,722 | 0.14% | 243,528,997 |
| 2016-06-03 | 2016-06-01 | 34.103 | 6,909,792 | -38,756 | 0.14% | 235,645,110 |
| 2016-06-02 | 2016-05-31 | 33.921 | 6,948,548 | -122,260 | 0.14% | 235,702,986 |
| 2016-06-01 | 2016-05-30 | 33.739 | 7,070,808 | +55,220 | 0.14% | 238,564,130 |
| 2016-05-31 | 2016-05-27 | 33.557 | 7,015,588 | -1,461 | 0.14% | 235,425,029 |
| 2016-05-30 | 2016-05-26 | 33.239 | 7,017,049 | -53,879 | 0.14% | 233,240,563 |
| 2016-05-27 | 2016-05-25 | 33.103 | 7,070,928 | -21,213 | 0.14% | 234,066,892 |
| 2016-05-26 | 2016-05-24 | 32.921 | 7,092,141 | -413,932 | 0.14% | 233,479,160 |
| 2016-05-25 | 2016-05-23 | 32.557 | 7,506,073 | +51,251 | 0.15% | 244,375,690 |
| 2016-05-24 | 2016-05-20 | 32.784 | 7,454,822 | -51,099 | 0.15% | 244,401,990 |
| 2016-05-23 | 2016-05-19 | 32.512 | 7,505,921 | +325,126 | 0.15% | 244,029,441 |
| 2016-05-19 | 2016-05-17 | 32.830 | 7,180,795 | -2,563,820 | 0.14% | 235,744,691 |
| 2016-05-18 | 2016-05-16 | 32.603 | 9,744,615 | +1,669,746 | 0.19% | 317,699,137 |
| 2016-05-17 | 2016-05-13 | 32.557 | 8,074,869 | -332,752 | 0.16% | 262,894,017 |
| 2016-05-16 | 2016-05-12 | 32.830 | 8,407,621 | +335,178 | 0.17% | 276,021,250 |
| 2016-05-13 | 2016-05-11 | 32.875 | 8,072,443 | +857,771 | 0.16% | 265,384,454 |
| 2016-05-12 | 2016-05-10 | 33.239 | 7,214,672 | -49,904 | 0.14% | 239,809,378 |
| 2016-05-11 | 2016-05-09 | 33.057 | 7,264,576 | -431,063 | 0.14% | 240,146,840 |
| 2016-05-10 | 2016-05-06 | 32.557 | 7,695,639 | -95,137 | 0.15% | 250,547,402 |
| 2016-05-09 | 2016-05-05 | 32.648 | 7,790,776 | +349,295 | 0.15% | 254,353,288 |
| 2016-05-06 | 2016-05-04 | 32.603 | 7,441,481 | +328,936 | 0.15% | 242,611,134 |
| 2016-05-05 | 2016-05-03 | 32.512 | 7,112,545 | -535,042 | 0.14% | 231,240,161 |
| 2016-05-04 | 2016-04-29 | 32.921 | 7,647,587 | +200,671 | 0.15% | 251,764,902 |
| 2016-05-03 | 2016-04-28 | 33.330 | 7,446,916 | +127,715 | 0.15% | 248,206,199 |
| 2016-04-29 | 2016-04-27 | 33.057 | 7,319,201 | -3,544 | 0.14% | 241,952,592 |
| 2016-04-28 | 2016-04-26 | 33.330 | 7,322,745 | -158,446 | 0.14% | 244,067,571 |
| 2016-04-27 | 2016-04-25 | 33.148 | 7,481,191 | +173,536 | 0.15% | 247,987,885 |
| 2016-04-26 | 2016-04-22 | 33.194 | 7,307,655 | -387,320 | 0.14% | 242,567,767 |
| 2016-04-25 | 2016-04-21 | 33.648 | 7,694,975 | +287,824 | 0.15% | 258,923,296 |
| 2016-04-22 | 2016-04-20 | 33.194 | 7,407,151 | -580,952 | 0.15% | 245,870,403 |
| 2016-04-21 | 2016-04-19 | 34.239 | 7,988,103 | +139,615 | 0.16% | 273,508,499 |
| 2016-04-20 | 2016-04-18 | 33.921 | 7,848,488 | -112,182 | 0.15% | 266,230,017 |
| 2016-04-19 | 2016-04-15 | 33.876 | 7,960,670 | -171,275 | 0.16% | 269,673,386 |
| 2016-04-18 | 2016-04-14 | 33.785 | 8,131,945 | -64,187 | 0.16% | 274,735,918 |
| 2016-04-15 | 2016-04-13 | 33.830 | 8,196,132 | -202,712 | 0.16% | 277,277,145 |
| 2016-04-14 | 2016-04-12 | 33.012 | 8,398,844 | +666,988 | 0.17% | 277,260,709 |
| 2016-04-13 | 2016-04-11 | 32.648 | 7,731,856 | +96,810 | 0.15% | 252,429,668 |
| 2016-04-12 | 2016-04-08 | 32.466 | 7,635,046 | +485,881 | 0.15% | 247,880,329 |
| 2016-04-11 | 2016-04-07 | 32.284 | 7,149,165 | -456,794 | 0.14% | 230,805,346 |
| 2016-04-08 | 2016-04-06 | 32.148 | 7,605,959 | +459,007 | 0.15% | 244,515,046 |
| 2016-04-07 | 2016-04-05 | 32.102 | 7,146,952 | -510,569 | 0.14% | 229,433,991 |
| 2016-04-06 | 2016-04-01 | 32.466 | 7,657,521 | -675,531 | 0.15% | 248,610,005 |
| 2016-04-05 | 2016-03-31 | 32.966 | 8,333,052 | +360,645 | 0.16% | 274,709,889 |
| 2016-04-01 | 2016-03-30 | 32.830 | 7,972,407 | -113,224 | 0.16% | 261,733,223 |
| 2016-03-31 | 2016-03-29 | 31.920 | 8,085,631 | +81,133 | 0.16% | 258,097,159 |
| 2016-03-30 | 2016-03-24 | 32.057 | 8,004,498 | -119,125 | 0.16% | 256,599,267 |
| 2016-03-29 | 2016-03-23 | 31.966 | 8,123,623 | +65,535 | 0.16% | 259,679,269 |
| 2016-03-24 | 2016-03-22 | 31.966 | 8,058,088 | -698,311 | 0.16% | 257,584,381 |
| 2016-03-23 | 2016-03-21 | 32.512 | 8,756,399 | +583,906 | 0.17% | 284,684,472 |
| 2016-03-22 | 2016-03-18 | 32.239 | 8,172,493 | -301,709 | 0.16% | 263,471,101 |
| 2016-03-21 | 2016-03-17 | 32.557 | 8,474,202 | -547,089 | 0.17% | 275,895,126 |
| 2016-03-18 | 2016-03-16 | 32.102 | 9,021,291 | +67,859 | 0.18% | 289,604,688 |
| 2016-03-17 | 2016-03-15 | 31.966 | 8,953,432 | +77,080 | 0.18% | 286,204,896 |
| 2016-03-16 | 2016-03-14 | 31.966 | 8,876,352 | -160,768 | 0.17% | 283,740,961 |
| 2016-03-15 | 2016-03-11 | 31.739 | 9,037,120 | +21,956 | 0.18% | 286,825,438 |
| 2016-03-14 | 2016-03-10 | 31.466 | 9,015,164 | -192,011 | 0.18% | 283,669,028 |
| 2016-03-11 | 2016-03-09 | 31.420 | 9,207,175 | -93,040 | 0.18% | 289,292,144 |
| 2016-03-10 | 2016-03-08 | 31.557 | 9,300,215 | -257,845 | 0.18% | 293,484,151 |
| 2016-03-09 | 2016-03-07 | 31.920 | 9,558,060 | -362,861 | 0.19% | 305,097,788 |
| 2016-03-08 | 2016-03-04 | 31.830 | 9,920,921 | -36,811 | 0.20% | 315,778,259 |
| 2016-03-07 | 2016-03-03 | 31.648 | 9,957,732 | +8,379 | 0.20% | 315,138,793 |
| 2016-03-04 | 2016-03-02 | 32.102 | 9,949,353 | +1,177,316 | 0.20% | 319,397,664 |
| 2016-03-03 | 2016-03-01 | 31.057 | 8,772,037 | +449,236 | 0.17% | 272,429,010 |
| 2016-03-02 | 2016-02-29 | 31.102 | 8,322,801 | -161,286 | 0.16% | 258,855,744 |
| 2016-03-01 | 2016-02-26 | 31.693 | 8,484,087 | +313,060 | 0.17% | 268,887,173 |
| 2016-02-29 | 2016-02-25 | 31.102 | 8,171,027 | -457,877 | 0.16% | 254,135,269 |
| 2016-02-26 | 2016-02-24 | 31.466 | 8,628,904 | -1,074,045 | 0.17% | 271,515,062 |
| 2016-02-25 | 2016-02-23 | 32.011 | 9,702,949 | +531,085 | 0.19% | 310,605,114 |
| 2016-02-24 | 2016-02-22 | 32.239 | 9,171,864 | -630,460 | 0.18% | 295,689,590 |
| 2016-02-23 | 2016-02-19 | 31.648 | 9,802,324 | +654,903 | 0.19% | 310,220,495 |
| 2016-02-22 | 2016-02-18 | 31.511 | 9,147,421 | -331,488 | 0.18% | 288,246,536 |
| 2016-02-19 | 2016-02-17 | 31.329 | 9,478,909 | -562,585 | 0.19% | 296,968,079 |
| 2016-02-18 | 2016-02-16 | 31.602 | 10,041,494 | +147,825 | 0.20% | 317,333,069 |
| 2016-02-17 | 2016-02-15 | 31.693 | 9,893,669 | -172,865 | 0.19% | 313,561,222 |
| 2016-02-16 | 2016-02-12 | 31.057 | 10,066,534 | +207,943 | 0.20% | 312,631,592 |
| 2016-02-15 | 2016-02-11 | 30.511 | 9,858,591 | -165,412 | 0.19% | 300,794,274 |
| 2016-02-12 | 2016-02-05 | 31.329 | 10,024,003 | -148,705 | 0.20% | 314,045,521 |
| 2016-02-11 | 2016-02-04 | 31.284 | 10,172,708 | -629,675 | 0.20% | 318,241,792 |
| 2016-02-05 | 2016-02-03 | 30.738 | 10,802,383 | -2,405,657 | 0.21% | 332,046,159 |
| 2016-02-04 | 2016-02-02 | 30.875 | 13,208,040 | +436,186 | 0.26% | 407,793,542 |
| 2016-02-03 | 2016-02-01 | 30.465 | 12,771,854 | +567,150 | 0.25% | 389,099,741 |
| 2016-02-02 | 2016-01-29 | 30.966 | 12,204,704 | +1,683,157 | 0.24% | 377,925,814 |
| 2016-02-01 | 2016-01-28 | 30.647 | 10,521,547 | +138,144 | 0.21% | 322,456,912 |
| 2016-01-29 | 2016-01-27 | 30.102 | 10,383,403 | +185,497 | 0.20% | 312,557,478 |
| 2016-01-28 | 2016-01-26 | 30.238 | 10,197,906 | +1,321,034 | 0.20% | 308,364,833 |
| 2016-01-27 | 2016-01-25 | 30.511 | 8,876,872 | -2,640 | 0.17% | 270,841,164 |
| 2016-01-26 | 2016-01-22 | 30.738 | 8,879,512 | +104,243 | 0.17% | 272,940,504 |
| 2016-01-25 | 2016-01-21 | 30.511 | 8,775,269 | +128,529 | 0.17% | 267,741,167 |
| 2016-01-22 | 2016-01-20 | 31.830 | 8,646,740 | -251,979 | 0.17% | 275,221,676 |
| 2016-01-21 | 2016-01-19 | 32.875 | 8,898,719 | -144,489 | 0.17% | 292,548,573 |
| 2016-01-20 | 2016-01-18 | 32.784 | 9,043,208 | +110,614 | 0.18% | 296,476,298 |
| 2016-01-19 | 2016-01-15 | 33.057 | 8,932,594 | +46,035 | 0.18% | 295,286,913 |
| 2016-01-18 | 2016-01-14 | 33.148 | 8,886,559 | -549,815 | 0.17% | 294,573,280 |
| 2016-01-15 | 2016-01-13 | 32.921 | 9,436,374 | -157,467 | 0.19% | 310,653,253 |
| 2016-01-14 | 2016-01-12 | 32.739 | 9,593,841 | +15,524 | 0.19% | 314,092,240 |
| 2016-01-13 | 2016-01-11 | 32.921 | 9,578,317 | +649,735 | 0.19% | 315,326,134 |
| 2016-01-12 | 2016-01-08 | 33.466 | 8,928,582 | -120,130 | 0.18% | 298,808,192 |
| 2016-01-11 | 2016-01-07 | 33.421 | 9,048,712 | -48,794 | 0.18% | 302,417,068 |
| 2016-01-08 | 2016-01-06 | 33.512 | 9,097,506 | -10,450 | 0.18% | 304,875,154 |
| 2016-01-07 | 2016-01-05 | 33.921 | 9,107,956 | -253,614 | 0.18% | 308,952,665 |
| 2016-01-06 | 2016-01-04 | 33.921 | 9,361,570 | +59,247 | 0.18% | 317,555,552 |
| 2016-01-05 | 2015-12-31 | 34.558 | 9,302,323 | -483,754 | 0.18% | 321,467,595 |
| 2016-01-04 | 2015-12-29 | 34.467 | 9,786,077 | -26,037 | 0.19% | 337,295,097 |
| 2015-12-30 | 2015-12-28 | 34.421 | 9,812,114 | +198,352 | 0.19% | 337,746,346 |
| 2015-12-29 | 2015-12-24 | 34.103 | 9,613,762 | -39,055 | 0.19% | 327,858,784 |
| 2015-12-28 | 2015-12-22 | 33.921 | 9,652,817 | +5,957 | 0.19% | 327,434,996 |
| 2015-12-23 | 2015-12-21 | 33.785 | 9,646,860 | +504,712 | 0.19% | 325,916,977 |
| 2015-12-22 | 2015-12-18 | 33.739 | 9,142,148 | +278,793 | 0.18% | 308,449,696 |
| 2015-12-21 | 2015-12-17 | 34.058 | 8,863,355 | +398,557 | 0.17% | 301,864,579 |
| 2015-12-18 | 2015-12-16 | 33.830 | 8,464,798 | -1,183,187 | 0.17% | 286,366,182 |
| 2015-12-17 | 2015-12-15 | 33.648 | 9,647,985 | -243,578 | 0.19% | 324,638,882 |
| 2015-12-16 | 2015-12-14 | 33.876 | 9,891,563 | -446,412 | 0.19% | 335,083,766 |
| 2015-12-15 | 2015-12-11 | 33.967 | 10,337,975 | +57,689 | 0.20% | 351,146,443 |
| 2015-12-14 | 2015-12-10 | 34.149 | 10,280,286 | +160,543 | 0.20% | 351,056,750 |
| 2015-12-11 | 2015-12-09 | 34.149 | 10,119,743 | -126,346 | 0.20% | 345,574,441 |
| 2015-12-10 | 2015-12-08 | 34.330 | 10,246,089 | +1,211,541 | 0.20% | 351,752,562 |
| 2015-12-09 | 2015-12-07 | 34.740 | 9,034,548 | +77,976 | 0.18% | 313,857,118 |
| 2015-12-08 | 2015-12-04 | 34.785 | 8,956,572 | -108,861 | 0.18% | 311,555,520 |
| 2015-12-07 | 2015-12-03 | 35.012 | 9,065,433 | +257,213 | 0.18% | 317,403,325 |
| 2015-12-04 | 2015-12-02 | 35.331 | 8,808,220 | -500,913 | 0.17% | 311,201,274 |
| 2015-12-03 | 2015-12-01 | 35.240 | 9,309,133 | +84,819 | 0.18% | 328,052,334 |
| 2015-12-02 | 2015-11-30 | 34.603 | 9,224,314 | +69,127 | 0.18% | 319,191,214 |
| 2015-12-01 | 2015-11-27 | 35.149 | 9,155,187 | +6,158 | 0.18% | 321,794,715 |
| 2015-11-30 | 2015-11-26 | 35.422 | 9,149,029 | -233,012 | 0.18% | 324,074,348 |
| 2015-11-27 | 2015-11-25 | 35.331 | 9,382,041 | +225,772 | 0.18% | 331,474,817 |
| 2015-11-26 | 2015-11-24 | 35.467 | 9,156,269 | +83,890 | 0.18% | 324,747,144 |
| 2015-11-25 | 2015-11-23 | 35.785 | 9,072,379 | -26,831 | 0.18% | 324,659,497 |
| 2015-11-24 | 2015-11-20 | 35.922 | 9,099,210 | +184,428 | 0.18% | 326,860,901 |
| 2015-11-23 | 2015-11-19 | 35.513 | 8,914,782 | +327,977 | 0.18% | 316,587,640 |
| 2015-11-20 | 2015-11-18 | 35.240 | 8,586,805 | -50,152 | 0.17% | 302,597,613 |
| 2015-11-19 | 2015-11-17 | 35.285 | 8,636,957 | +70,825 | 0.17% | 304,757,690 |
| 2015-11-18 | 2015-11-16 | 35.149 | 8,566,132 | +1,764 | 0.17% | 301,090,082 |
| 2015-11-17 | 2015-11-13 | 35.376 | 8,564,368 | -147,056 | 0.17% | 302,975,221 |
| 2015-11-16 | 2015-11-12 | 35.876 | 8,711,424 | +279,062 | 0.17% | 312,534,777 |
| 2015-11-13 | 2015-11-11 | 35.649 | 8,432,362 | -1,405,628 | 0.17% | 300,605,899 |
| 2015-11-12 | 2015-11-10 | 35.422 | 9,837,990 | +422,508 | 0.19% | 348,478,532 |
| 2015-11-11 | 2015-11-09 | 35.740 | 9,415,482 | -267,067 | 0.19% | 336,509,476 |
| 2015-11-10 | 2015-11-06 | 35.513 | 9,682,549 | +112,957 | 0.19% | 343,853,090 |
| 2015-11-06 | 2015-11-04 | 36.422 | 9,569,592 | -455,267 | 0.19% | 348,544,418 |
| 2015-11-05 | 2015-11-03 | 35.785 | 10,024,859 | +464,439 | 0.20% | 358,744,457 |
| 2015-11-04 | 2015-11-02 | 35.331 | 9,560,420 | -939,438 | 0.19% | 337,777,086 |
| 2015-11-03 | 2015-10-30 | 35.785 | 10,499,858 | +317,802 | 0.21% | 375,742,527 |
| 2015-11-02 | 2015-10-29 | 36.377 | 10,182,056 | -450,711 | 0.20% | 370,388,644 |
| 2015-10-30 | 2015-10-28 | 36.513 | 10,632,767 | -253,415 | 0.21% | 388,234,420 |
| 2015-10-29 | 2015-10-27 | 36.422 | 10,886,182 | +212,202 | 0.21% | 396,497,361 |
| 2015-10-28 | 2015-10-26 | 36.331 | 10,673,980 | +18,430 | 0.21% | 387,797,815 |
| 2015-10-27 | 2015-10-23 | 36.149 | 10,655,550 | -770,694 | 0.21% | 385,190,169 |
| 2015-10-26 | 2015-10-22 | 35.785 | 11,426,244 | +12,756 | 0.22% | 408,893,701 |
| 2015-10-23 | 2015-10-20 | 35.604 | 11,413,488 | -201,836 | 0.22% | 406,361,302 |
| 2015-10-22 | 2015-10-19 | 35.194 | 11,615,324 | -477,242 | 0.23% | 408,793,972 |
| 2015-10-20 | 2015-10-16 | 34.967 | 12,092,566 | -79,634 | 0.24% | 422,840,912 |
| 2015-10-19 | 2015-10-15 | 34.831 | 12,172,200 | +555,683 | 0.24% | 423,965,037 |
| 2015-10-16 | 2015-10-14 | 34.558 | 11,616,517 | +679,623 | 0.23% | 401,440,994 |
| 2015-10-15 | 2015-10-13 | 34.421 | 10,936,894 | +305,070 | 0.22% | 376,462,808 |
| 2015-10-14 | 2015-10-12 | 33.739 | 10,631,824 | -776,689 | 0.21% | 358,710,326 |
| 2015-10-13 | 2015-10-09 | 33.739 | 11,408,513 | +161,287 | 0.22% | 384,915,271 |
| 2015-10-12 | 2015-10-08 | 34.285 | 11,247,226 | -294,447 | 0.22% | 385,610,599 |
| 2015-10-09 | 2015-10-07 | 34.012 | 11,541,673 | -79,065 | 0.23% | 392,556,848 |
| 2015-10-08 | 2015-10-06 | 33.285 | 11,620,738 | +1,215,735 | 0.23% | 386,791,556 |
| 2015-10-07 | 2015-10-05 | 33.876 | 10,405,003 | -48,003 | 0.20% | 352,476,913 |
| 2015-10-06 | 2015-10-02 | 33.239 | 10,453,006 | +31,964 | 0.21% | 347,448,764 |
| 2015-10-05 | 2015-09-30 | 33.012 | 10,421,042 | -121,512 | 0.20% | 344,017,045 |
| 2015-10-02 | 2015-09-29 | 32.830 | 10,542,554 | +10,885 | 0.21% | 346,110,860 |
| 2015-09-30 | 2015-09-25 | 33.512 | 10,531,669 | +212,884 | 0.21% | 352,936,751 |
| 2015-09-29 | 2015-09-24 | 33.557 | 10,318,785 | -1,563,545 | 0.20% | 346,271,796 |
| 2015-09-25 | 2015-09-23 | 33.694 | 11,882,330 | +478,694 | 0.23% | 400,361,227 |
| 2015-09-24 | 2015-09-22 | 34.239 | 11,403,636 | +187,473 | 0.22% | 390,454,576 |
| 2015-09-23 | 2015-09-21 | 33.967 | 11,216,163 | +1,794,174 | 0.22% | 380,975,553 |
| 2015-09-22 | 2015-09-18 | 33.967 | 9,421,989 | +820,039 | 0.19% | 320,033,462 |
| 2015-09-21 | 2015-09-17 | 33.967 | 8,601,950 | +42,089 | 0.17% | 292,179,479 |
| 2015-09-18 | 2015-09-16 | 34.649 | 8,559,861 | +617,234 | 0.17% | 296,588,207 |
| 2015-09-17 | 2015-09-15 | 34.058 | 7,942,627 | -225,947 | 0.16% | 270,506,796 |
| 2015-09-16 | 2015-09-14 | 34.469 | 8,168,574 | -101,284 | 0.16% | 281,562,813 |
| 2015-09-15 | 2015-09-11 | 34.148 | 8,269,858 | +284,740 | 0.16% | 282,400,546 |
| 2015-09-14 | 2015-09-10 | 34.652 | 7,985,118 | +142,785 | 0.16% | 276,703,302 |
| 2015-09-11 | 2015-09-09 | 35.340 | 7,842,333 | -28,798 | 0.16% | 277,147,436 |
| 2015-09-10 | 2015-09-08 | 33.690 | 7,871,131 | -1,169,356 | 0.16% | 265,176,899 |
| 2015-09-09 | 2015-09-07 | 33.140 | 9,040,487 | +321,076 | 0.18% | 299,599,670 |
| 2015-09-08 | 2015-09-04 | 33.231 | 8,719,411 | -366,276 | 0.17% | 289,758,619 |
| 2015-09-07 | 2015-09-02 | 33.002 | 9,085,687 | +572,851 | 0.18% | 299,848,220 |
| 2015-09-04 | 2015-09-01 | 33.094 | 8,512,836 | -485,589 | 0.17% | 281,723,238 |
| 2015-09-02 | 2015-08-31 | 33.506 | 8,998,425 | -347,604 | 0.18% | 301,505,394 |
| 2015-09-01 | 2015-08-28 | 33.461 | 9,346,029 | +1,260,939 | 0.19% | 312,723,985 |
| 2015-08-31 | 2015-08-27 | 34.148 | 8,085,090 | -433,943 | 0.16% | 276,091,057 |
| 2015-08-28 | 2015-08-26 | 33.552 | 8,519,033 | +30,239 | 0.17% | 285,833,146 |
| 2015-08-27 | 2015-08-25 | 33.506 | 8,488,794 | +133,654 | 0.17% | 284,429,461 |
| 2015-08-26 | 2015-08-24 | 33.461 | 8,355,140 | -127,040 | 0.17% | 279,568,218 |
| 2015-08-25 | 2015-08-21 | 34.194 | 8,482,180 | -54,406 | 0.17% | 290,039,748 |
| 2015-08-24 | 2015-08-20 | 34.423 | 8,536,586 | -406,783 | 0.17% | 293,856,542 |
| 2015-08-21 | 2015-08-19 | 34.836 | 8,943,369 | -335,713 | 0.18% | 311,548,704 |
| 2015-08-20 | 2015-08-18 | 35.752 | 9,279,082 | -868,543 | 0.18% | 331,749,917 |
| 2015-08-19 | 2015-08-17 | 35.890 | 10,147,625 | +761,003 | 0.20% | 364,197,851 |
| 2015-08-18 | 2015-08-14 | 36.073 | 9,386,622 | -139,190 | 0.19% | 338,606,483 |
| 2015-08-17 | 2015-08-13 | 36.348 | 9,525,812 | -262,186 | 0.19% | 346,247,304 |
| 2015-08-14 | 2015-08-12 | 36.394 | 9,787,998 | -349,315 | 0.19% | 356,225,973 |
| 2015-08-13 | 2015-08-11 | 36.302 | 10,137,313 | -34,273 | 0.20% | 368,009,682 |
| 2015-08-12 | 2015-08-10 | 36.394 | 10,171,586 | -241,166 | 0.20% | 370,186,337 |
| 2015-08-11 | 2015-08-07 | 36.211 | 10,412,752 | -78,535 | 0.21% | 377,054,235 |
| 2015-08-10 | 2015-08-06 | 36.302 | 10,491,287 | -698,430 | 0.21% | 380,859,819 |
| 2015-08-07 | 2015-08-05 | 36.623 | 11,189,717 | -760,418 | 0.22% | 409,804,846 |
| 2015-08-06 | 2015-08-04 | 36.532 | 11,950,135 | -159,846 | 0.24% | 436,558,391 |
| 2015-08-05 | 2015-08-03 | 35.982 | 12,109,981 | +84,144 | 0.24% | 435,736,886 |
| 2015-08-04 | 2015-07-31 | 36.257 | 12,025,837 | +30,196 | 0.24% | 436,016,580 |
| 2015-08-03 | 2015-07-30 | 35.890 | 11,995,641 | -83,778 | 0.24% | 430,523,071 |
| 2015-07-31 | 2015-07-29 | 35.982 | 12,079,419 | -542,013 | 0.24% | 434,637,216 |
| 2015-07-30 | 2015-07-28 | 36.119 | 12,621,432 | -650,444 | 0.25% | 455,875,294 |
| 2015-07-29 | 2015-07-27 | 35.936 | 13,271,876 | +104,448 | 0.26% | 476,935,429 |
| 2015-07-28 | 2015-07-24 | 36.257 | 13,167,428 | +715,019 | 0.26% | 477,406,847 |
| 2015-07-27 | 2015-07-23 | 36.302 | 12,452,409 | +497,110 | 0.25% | 452,053,427 |
| 2015-07-24 | 2015-07-22 | 36.027 | 11,955,299 | +929,624 | 0.24% | 430,719,164 |
| 2015-07-23 | 2015-07-21 | 36.348 | 11,025,675 | -108,344 | 0.22% | 400,764,811 |
| 2015-07-22 | 2015-07-20 | 36.532 | 11,134,019 | -70,352 | 0.22% | 406,744,311 |
| 2015-07-21 | 2015-07-17 | 36.302 | 11,204,371 | +221,505 | 0.22% | 406,746,542 |
| 2015-07-20 | 2015-07-16 | 36.440 | 10,982,866 | -830,153 | 0.22% | 400,215,607 |
| 2015-07-17 | 2015-07-15 | 36.532 | 11,813,019 | +632,833 | 0.23% | 431,549,315 |
| 2015-07-16 | 2015-07-14 | 36.119 | 11,180,186 | +692,705 | 0.22% | 403,818,725 |
| 2015-07-15 | 2015-07-13 | 36.211 | 10,487,481 | +873 | 0.21% | 379,760,233 |
| 2015-07-14 | 2015-07-10 | 35.844 | 10,486,608 | -1,147,422 | 0.21% | 375,883,268 |
| 2015-07-13 | 2015-07-09 | 35.752 | 11,634,030 | -1,808,803 | 0.23% | 415,945,078 |
| 2015-07-10 | 2015-07-08 | 35.386 | 13,442,833 | -2,174,349 | 0.27% | 475,684,840 |
| 2015-07-09 | 2015-07-07 | 36.486 | 15,617,182 | -136,064 | 0.31% | 569,805,906 |
| 2015-07-08 | 2015-07-06 | 36.669 | 15,753,246 | -157,341 | 0.31% | 577,658,608 |
| 2015-07-07 | 2015-07-03 | 36.853 | 15,910,587 | -393,663 | 0.32% | 586,345,314 |
| 2015-07-06 | 2015-07-02 | 36.990 | 16,304,250 | -88,685 | 0.32% | 603,094,778 |
| 2015-07-03 | 2015-06-30 | 37.265 | 16,392,935 | +518,083 | 0.32% | 610,883,605 |
| 2015-07-02 | 2015-06-29 | 36.853 | 15,874,852 | -46,699 | 0.31% | 585,028,389 |
| 2015-06-30 | 2015-06-26 | 36.853 | 15,921,551 | -658,882 | 0.32% | 586,749,365 |
| 2015-06-29 | 2015-06-25 | 37.036 | 16,580,433 | +247,576 | 0.33% | 614,070,785 |
| 2015-06-26 | 2015-06-24 | 37.082 | 16,332,857 | +139,890 | 0.32% | 605,650,233 |
| 2015-06-25 | 2015-06-23 | 37.403 | 16,192,967 | -623,704 | 0.32% | 605,658,473 |
| 2015-06-24 | 2015-06-22 | 37.494 | 16,816,671 | +295,426 | 0.33% | 630,528,235 |
| 2015-06-23 | 2015-06-19 | 36.944 | 16,521,245 | +247,099 | 0.33% | 610,364,155 |
| 2015-06-22 | 2015-06-18 | 36.302 | 16,274,146 | +40,456 | 0.32% | 590,791,988 |
| 2015-06-19 | 2015-06-17 | 36.348 | 16,233,690 | -237,273 | 0.32% | 590,067,429 |
| 2015-06-18 | 2015-06-16 | 36.211 | 16,470,963 | +5,705,383 | 0.33% | 596,426,993 |
| 2015-06-17 | 2015-06-15 | 36.257 | 10,765,580 | +814,541 | 0.21% | 390,323,881 |
| 2015-06-16 | 2015-06-12 | 36.623 | 9,951,039 | +591,333 | 0.22% | 364,440,316 |
| 2015-06-15 | 2015-06-11 | 36.394 | 9,359,706 | -1,299,188 | 0.20% | 340,638,645 |
| 2015-06-12 | 2015-06-10 | 36.486 | 10,658,894 | +2,852,896 | 0.23% | 388,898,635 |
| 2015-06-11 | 2015-06-09 | 36.944 | 7,805,998 | -242,209 | 0.17% | 288,386,340 |
| 2015-06-10 | 2015-06-08 | 37.448 | 8,048,207 | -1,213,794 | 0.18% | 301,392,473 |
| 2015-06-09 | 2015-06-05 | 38.044 | 9,262,001 | -1,134,655 | 0.20% | 352,366,103 |
| 2015-06-08 | 2015-06-04 | 38.319 | 10,396,656 | +831,400 | 0.23% | 398,392,505 |
| 2015-06-05 | 2015-06-03 | 38.411 | 9,565,256 | +769,711 | 0.21% | 367,410,720 |
| 2015-06-04 | 2015-06-02 | 47.579 | 8,795,545 | +747,812 | 0.19% | 418,479,973 |
| 2015-06-03 | 2015-06-01 | 47.732 | 8,047,733 | +865,650 | 0.18% | 384,132,615 |
| 2015-06-02 | 2015-05-29 | 47.732 | 7,182,083 | -4,500,155 | 0.17% | 342,813,600 |
| 2015-06-01 | 2015-05-28 | 47.528 | 11,682,238 | -1,536,872 | 0.28% | 555,228,490 |
| 2015-05-29 | 2015-05-27 | 47.783 | 13,219,110 | +275,229 | 0.32% | 631,646,476 |
| 2015-05-28 | 2015-05-26 | 47.732 | 12,943,881 | -999,264 | 0.31% | 617,834,470 |
| 2015-05-27 | 2015-05-22 | 47.732 | 13,943,145 | +12,536 | 0.34% | 665,531,118 |
| 2015-05-26 | 2015-05-21 | 47.681 | 13,930,609 | +78,504 | 0.34% | 664,221,595 |
| 2015-05-22 | 2015-05-20 | 47.885 | 13,852,105 | +767,426 | 0.34% | 663,307,068 |
| 2015-05-21 | 2015-05-19 | 47.732 | 13,084,679 | +37,994 | 0.32% | 624,555,009 |
| 2015-05-20 | 2015-05-18 | 47.834 | 13,046,685 | +1,348,095 | 0.32% | 624,073,555 |
| 2015-05-19 | 2015-05-15 | 47.834 | 11,698,590 | +1,312,868 | 0.28% | 559,588,942 |
| 2015-05-18 | 2015-05-14 | 47.425 | 10,385,722 | +389,678 | 0.25% | 492,547,841 |
| 2015-05-15 | 2015-05-13 | 47.119 | 9,996,044 | +140,772 | 0.24% | 471,005,385 |
| 2015-05-14 | 2015-05-12 | 47.323 | 9,855,272 | +1,785,713 | 0.24% | 466,384,771 |
| 2015-05-13 | 2015-05-11 | 47.425 | 8,069,559 | +86,650 | 0.20% | 382,702,701 |
| 2015-05-12 | 2015-05-08 | 47.374 | 7,982,909 | -96,509 | 0.19% | 378,185,755 |
| 2015-05-11 | 2015-05-07 | 47.425 | 8,079,418 | -29,480 | 0.20% | 383,170,269 |
| 2015-05-08 | 2015-05-06 | 47.477 | 8,108,898 | -165,283 | 0.20% | 384,982,331 |
| 2015-05-07 | 2015-05-05 | 47.374 | 8,274,181 | +13,415 | 0.20% | 391,984,600 |
| 2015-05-06 | 2015-05-04 | 47.425 | 8,260,766 | +257,649 | 0.20% | 391,770,784 |
| 2015-05-05 | 2015-04-30 | 47.221 | 8,003,117 | -263,185 | 0.19% | 377,917,420 |
| 2015-05-04 | 2015-04-29 | 47.579 | 8,266,302 | -371,610 | 0.20% | 393,299,317 |
| 2015-04-30 | 2015-04-28 | 47.477 | 8,637,912 | +267,346 | 0.21% | 410,098,080 |
| 2015-04-29 | 2015-04-27 | 47.681 | 8,370,566 | +2,374 | 0.20% | 399,114,690 |
| 2015-04-28 | 2015-04-24 | 47.630 | 8,368,192 | -21,904 | 0.20% | 398,574,300 |
| 2015-04-27 | 2015-04-23 | 47.170 | 8,390,096 | -617,556 | 0.20% | 395,762,748 |
| 2015-04-24 | 2015-04-22 | 46.864 | 9,007,652 | +32,677 | 0.22% | 422,133,961 |
| 2015-04-23 | 2015-04-21 | 47.221 | 8,974,975 | -552,786 | 0.22% | 423,809,797 |
| 2015-04-22 | 2015-04-20 | 46.915 | 9,527,761 | +608,482 | 0.23% | 446,994,704 |
| 2015-04-21 | 2015-04-17 | 47.987 | 8,919,279 | -1,156,630 | 0.22% | 428,009,703 |
| 2015-04-20 | 2015-04-16 | 48.140 | 10,075,909 | +1,299,332 | 0.24% | 485,056,067 |
| 2015-04-17 | 2015-04-15 | 48.191 | 8,776,577 | -53,335 | 0.21% | 422,954,036 |
| 2015-04-16 | 2015-04-14 | 48.140 | 8,829,912 | -351,639 | 0.21% | 425,073,548 |
| 2015-04-15 | 2015-04-13 | 48.191 | 9,181,551 | -336,540 | 0.22% | 442,470,231 |
| 2015-04-14 | 2015-04-10 | 47.987 | 9,518,091 | -367,108 | 0.23% | 456,744,912 |
| 2015-04-13 | 2015-04-09 | 47.783 | 9,885,199 | +873,957 | 0.24% | 472,342,776 |
| 2015-04-10 | 2015-04-08 | 46.609 | 9,011,242 | -333,460 | 0.22% | 420,002,081 |
| 2015-04-09 | 2015-04-02 | 45.843 | 9,344,702 | -70,731 | 0.23% | 428,388,501 |
| 2015-04-08 | 2015-04-01 | 45.588 | 9,415,433 | +191,950 | 0.23% | 429,227,727 |
| 2015-04-02 | 2015-03-31 | 45.792 | 9,223,483 | +98,864 | 0.22% | 422,360,608 |
| 2015-04-01 | 2015-03-30 | 45.332 | 9,124,619 | -28,258 | 0.22% | 413,641,131 |
| 2015-03-31 | 2015-03-27 | 45.486 | 9,152,877 | +93,103 | 0.22% | 416,323,899 |
| 2015-03-30 | 2015-03-26 | 45.383 | 9,059,774 | -30,441 | 0.22% | 411,164,052 |
| 2015-03-27 | 2015-03-25 | 45.281 | 9,090,215 | -89,792 | 0.22% | 411,617,459 |
| 2015-03-26 | 2015-03-24 | 45.128 | 9,180,007 | +946,698 | 0.22% | 414,277,445 |
| 2015-03-25 | 2015-03-23 | 44.924 | 8,233,309 | -103,983 | 0.20% | 369,873,400 |
| 2015-03-24 | 2015-03-20 | 44.873 | 8,337,292 | +26,523 | 0.20% | 374,119,116 |
| 2015-03-23 | 2015-03-19 | 45.128 | 8,310,769 | -211,309 | 0.20% | 375,050,275 |
| 2015-03-20 | 2015-03-18 | 44.618 | 8,522,078 | -16,175 | 0.21% | 380,235,752 |
| 2015-03-19 | 2015-03-17 | 44.158 | 8,538,253 | +143,858 | 0.21% | 377,034,541 |
| 2015-03-18 | 2015-03-16 | 44.107 | 8,394,395 | -184,943 | 0.20% | 370,253,486 |
| 2015-03-17 | 2015-03-13 | 43.801 | 8,579,338 | +366,621 | 0.21% | 375,782,956 |
| 2015-03-16 | 2015-03-12 | 43.954 | 8,212,717 | -402,813 | 0.20% | 360,982,394 |
| 2015-03-13 | 2015-03-11 | 44.005 | 8,615,530 | -643,426 | 0.21% | 379,127,491 |
| 2015-03-12 | 2015-03-10 | 44.362 | 9,258,956 | +322,203 | 0.22% | 410,750,224 |
| 2015-03-11 | 2015-03-09 | 44.516 | 8,936,753 | +442,046 | 0.22% | 397,825,165 |
| 2015-03-10 | 2015-03-06 | 44.822 | 8,494,707 | -319,454 | 0.21% | 380,749,141 |
| 2015-03-09 | 2015-03-05 | 44.720 | 8,814,161 | -23,000 | 0.21% | 394,167,758 |
| 2015-03-06 | 2015-03-04 | 44.924 | 8,837,161 | -474,869 | 0.21% | 397,000,864 |
| 2015-03-05 | 2015-03-03 | 44.771 | 9,312,030 | +211,847 | 0.23% | 416,907,753 |
| 2015-03-04 | 2015-03-02 | 44.516 | 9,100,183 | -255,304 | 0.22% | 405,100,354 |
| 2015-03-03 | 2015-02-27 | 44.669 | 9,355,487 | +302,591 | 0.23% | 417,898,166 |
| 2015-03-02 | 2015-02-26 | 44.771 | 9,052,896 | -241,728 | 0.22% | 405,306,097 |
| 2015-02-27 | 2015-02-25 | 44.669 | 9,294,624 | +390,722 | 0.23% | 415,179,490 |
| 2015-02-26 | 2015-02-24 | 44.311 | 8,903,902 | +45,411 | 0.22% | 394,544,604 |
| 2015-02-25 | 2015-02-23 | 44.311 | 8,858,491 | +37,258 | 0.22% | 392,532,378 |
| 2015-02-24 | 2015-02-18 | 44.669 | 8,821,233 | +96,211 | 0.21% | 394,033,693 |
| 2015-02-23 | 2015-02-16 | 44.056 | 8,725,022 | -86,318 | 0.21% | 384,391,113 |
| 2015-02-17 | 2015-02-13 | 44.158 | 8,811,340 | +44,822 | 0.21% | 389,093,593 |
| 2015-02-16 | 2015-02-12 | 44.362 | 8,766,518 | -588,159 | 0.21% | 388,904,454 |
| 2015-02-13 | 2015-02-11 | 44.311 | 9,354,677 | -634,573 | 0.23% | 414,519,088 |
| 2015-02-12 | 2015-02-10 | 44.567 | 9,989,250 | +235,811 | 0.24% | 445,187,681 |
| 2015-02-11 | 2015-02-09 | 44.465 | 9,753,439 | +75,238 | 0.24% | 433,682,541 |
| 2015-02-10 | 2015-02-06 | 44.516 | 9,678,201 | -658,434 | 0.24% | 430,831,188 |
| 2015-02-09 | 2015-02-05 | 44.618 | 10,336,635 | +665,618 | 0.25% | 461,197,161 |
| 2015-02-06 | 2015-02-04 | 44.975 | 9,671,017 | +139,494 | 0.23% | 434,954,739 |
| 2015-02-05 | 2015-02-03 | 45.077 | 9,531,523 | -187,565 | 0.23% | 429,654,155 |
| 2015-02-04 | 2015-02-02 | 45.486 | 9,719,088 | -420,918 | 0.24% | 442,078,334 |
| 2015-02-03 | 2015-01-30 | 45.435 | 10,140,006 | +464,440 | 0.25% | 460,706,384 |
| 2015-02-02 | 2015-01-29 | 45.639 | 9,675,566 | +45,169 | 0.23% | 441,580,524 |
| 2015-01-30 | 2015-01-28 | 45.486 | 9,630,397 | +111,937 | 0.23% | 438,044,172 |
| 2015-01-29 | 2015-01-27 | 45.537 | 9,518,460 | +365,293 | 0.23% | 433,438,571 |
| 2015-01-28 | 2015-01-26 | 45.128 | 9,153,167 | -13,762 | 0.22% | 413,066,204 |
| 2015-01-27 | 2015-01-23 | 45.486 | 9,166,929 | -241,359 | 0.22% | 416,963,062 |
| 2015-01-26 | 2015-01-22 | 45.026 | 9,408,288 | -138,371 | 0.23% | 423,618,775 |
| 2015-01-23 | 2015-01-21 | 45.026 | 9,546,659 | -436,690 | 0.23% | 429,849,086 |
| 2015-01-22 | 2015-01-20 | 45.486 | 9,983,349 | +318,927 | 0.24% | 454,098,398 |
| 2015-01-21 | 2015-01-19 | 45.690 | 9,664,422 | +21,308 | 0.23% | 441,565,295 |
| 2015-01-20 | 2015-01-16 | 45.026 | 9,643,114 | +94,485 | 0.23% | 434,192,081 |
| 2015-01-19 | 2015-01-15 | 45.281 | 9,548,629 | -168,854 | 0.23% | 432,375,076 |
| 2015-01-16 | 2015-01-14 | 44.771 | 9,717,483 | -317,300 | 0.24% | 435,060,240 |
| 2015-01-15 | 2015-01-13 | 44.924 | 10,034,783 | +832,868 | 0.24% | 450,802,867 |
| 2015-01-14 | 2015-01-12 | 44.720 | 9,201,915 | +31,014 | 0.22% | 411,508,050 |
| 2015-01-13 | 2015-01-09 | 45.230 | 9,170,901 | -148,470 | 0.22% | 414,802,857 |
| 2015-01-12 | 2015-01-08 | 45.281 | 9,319,371 | -583,397 | 0.23% | 421,993,958 |
| 2015-01-09 | 2015-01-07 | 44.516 | 9,902,768 | +104,492 | 0.24% | 440,827,929 |
| 2015-01-08 | 2015-01-06 | 44.362 | 9,798,276 | +80,097 | 0.24% | 434,675,795 |
| 2015-01-07 | 2015-01-05 | 44.822 | 9,718,179 | -515,001 | 0.24% | 435,587,514 |
| 2015-01-06 | 2015-01-02 | 45.332 | 10,233,180 | -114,785 | 0.25% | 463,894,893 |
| 2015-01-05 | 2014-12-31 | 45.332 | 10,347,965 | +32,238 | 0.25% | 469,098,375 |
| 2015-01-02 | 2014-12-29 | 45.690 | 10,315,727 | -353,445 | 0.25% | 471,323,276 |
| 2014-12-30 | 2014-12-24 | 44.873 | 10,669,172 | +467,201 | 0.26% | 478,757,514 |
| 2014-12-29 | 2014-12-22 | 44.414 | 10,201,971 | +407,914 | 0.25% | 453,105,516 |
| 2014-12-23 | 2014-12-19 | 44.056 | 9,794,057 | +211,110 | 0.24% | 431,488,708 |
| 2014-12-22 | 2014-12-18 | 43.648 | 9,582,947 | +707,146 | 0.23% | 418,274,331 |
| 2014-12-19 | 2014-12-17 | 43.750 | 8,875,801 | +161,783 | 0.22% | 388,315,200 |
| 2014-12-18 | 2014-12-16 | 44.209 | 8,714,018 | +277,097 | 0.21% | 385,240,872 |
| 2014-12-17 | 2014-12-15 | 44.567 | 8,436,921 | -564,340 | 0.20% | 376,005,535 |
| 2014-12-16 | 2014-12-12 | 44.924 | 9,001,261 | +30,778 | 0.22% | 404,372,896 |
| 2014-12-15 | 2014-12-11 | 45.332 | 8,970,483 | +194,568 | 0.22% | 406,653,772 |
| 2014-12-12 | 2014-12-10 | 45.179 | 8,775,915 | -172,970 | 0.21% | 396,489,500 |
| 2014-12-11 | 2014-12-09 | 45.588 | 8,948,885 | -51,776 | 0.22% | 407,958,887 |
| 2014-12-10 | 2014-12-08 | 45.332 | 9,000,661 | -304,328 | 0.22% | 408,021,814 |
| 2014-12-09 | 2014-12-05 | 45.792 | 9,304,989 | +70,397 | 0.23% | 426,092,921 |
| 2014-12-08 | 2014-12-04 | 45.332 | 9,234,592 | +146,426 | 0.22% | 418,626,474 |
| 2014-12-05 | 2014-12-03 | 45.588 | 9,088,166 | +16,642 | 0.22% | 414,308,384 |
| 2014-12-04 | 2014-12-02 | 46.251 | 9,071,524 | -2,587 | 0.22% | 419,570,035 |
| 2014-12-03 | 2014-12-01 | 45.383 | 9,074,111 | -549,016 | 0.22% | 411,814,715 |
| 2014-12-02 | 2014-11-28 | 46.915 | 9,623,127 | +64,719 | 0.23% | 451,468,798 |
| 2014-12-01 | 2014-11-27 | 47.323 | 9,558,408 | -193,420 | 0.23% | 452,336,164 |
| 2014-11-28 | 2014-11-26 | 48.038 | 9,751,828 | -871,388 | 0.24% | 468,459,088 |
| 2014-11-27 | 2014-11-25 | 48.038 | 10,623,216 | +276,194 | 0.26% | 510,318,893 |
| 2014-11-26 | 2014-11-24 | 47.834 | 10,347,022 | +253,656 | 0.25% | 494,938,201 |
| 2014-11-25 | 2014-11-21 | 47.834 | 10,093,366 | +232,210 | 0.25% | 482,804,851 |
| 2014-11-24 | 2014-11-20 | 46.813 | 9,861,156 | +233,380 | 0.24% | 461,629,099 |
| 2014-11-21 | 2014-11-19 | 46.507 | 9,627,776 | -179,351 | 0.23% | 447,754,920 |
| 2014-11-20 | 2014-11-18 | 46.864 | 9,807,127 | -128,649 | 0.24% | 459,600,500 |
| 2014-11-19 | 2014-11-17 | 47.783 | 9,935,776 | -429,668 | 0.24% | 474,759,488 |
| 2014-11-18 | 2014-11-14 | 47.834 | 10,365,444 | +123,486 | 0.25% | 495,819,397 |
| 2014-11-17 | 2014-11-13 | 47.221 | 10,241,958 | -275,136 | 0.25% | 483,638,355 |
| 2014-11-14 | 2014-11-12 | 47.017 | 10,517,094 | +216,120 | 0.26% | 494,483,037 |
| 2014-11-13 | 2014-11-11 | 46.711 | 10,300,974 | +217,768 | 0.25% | 481,166,516 |
| 2014-11-12 | 2014-11-10 | 46.813 | 10,083,206 | +115,627 | 0.24% | 472,023,899 |
| 2014-11-11 | 2014-11-07 | 46.456 | 9,967,579 | -412,813 | 0.24% | 463,049,149 |
| 2014-11-10 | 2014-11-06 | 46.507 | 10,380,392 | +105,911 | 0.25% | 482,756,515 |
| 2014-11-07 | 2014-11-05 | 46.353 | 10,274,481 | +330,300 | 0.25% | 476,257,419 |
| 2014-11-06 | 2014-11-04 | 46.251 | 9,944,181 | +2,855 | 0.24% | 459,931,580 |
| 2014-11-05 | 2014-11-03 | 46.404 | 9,941,326 | -116,571 | 0.24% | 461,322,047 |
| 2014-11-04 | 2014-10-31 | 46.200 | 10,057,897 | +85,980 | 0.24% | 464,677,640 |
| 2014-11-03 | 2014-10-30 | 45.894 | 9,971,917 | +652,594 | 0.24% | 457,650,940 |
| 2014-10-31 | 2014-10-29 | 45.843 | 9,319,323 | +299,150 | 0.23% | 427,225,054 |
| 2014-10-30 | 2014-10-28 | 45.945 | 9,020,173 | -86,850 | 0.22% | 414,432,102 |
| 2014-10-29 | 2014-10-27 | 45.486 | 9,107,023 | +176,311 | 0.22% | 414,238,203 |
| 2014-10-28 | 2014-10-24 | 45.843 | 8,930,712 | -89,138 | 0.22% | 409,409,988 |
| 2014-10-27 | 2014-10-23 | 45.843 | 9,019,850 | -878,488 | 0.22% | 413,496,334 |
| 2014-10-24 | 2014-10-22 | 45.894 | 9,898,338 | +116,147 | 0.24% | 454,274,107 |
| 2014-10-23 | 2014-10-21 | 45.588 | 9,782,191 | +282,945 | 0.24% | 445,947,372 |
| 2014-10-22 | 2014-10-20 | 45.383 | 9,499,246 | +880,335 | 0.23% | 431,108,820 |
| 2014-10-21 | 2014-10-17 | 45.179 | 8,618,911 | +526,633 | 0.21% | 389,396,173 |
| 2014-10-20 | 2014-10-16 | 45.639 | 8,092,278 | -273,438 | 0.20% | 369,321,274 |
| 2014-10-17 | 2014-10-15 | 45.792 | 8,365,716 | -40,307 | 0.20% | 383,081,846 |
| 2014-10-16 | 2014-10-14 | 45.639 | 8,406,023 | -255,344 | 0.20% | 383,640,197 |
| 2014-10-15 | 2014-10-13 | 45.230 | 8,661,367 | +293,457 | 0.21% | 391,756,467 |
| 2014-10-14 | 2014-10-10 | 44.720 | 8,367,910 | -236,055 | 0.20% | 374,211,490 |
| 2014-10-13 | 2014-10-09 | 44.822 | 8,603,965 | -836,926 | 0.21% | 385,646,295 |
| 2014-10-10 | 2014-10-08 | 43.341 | 9,440,891 | +753,887 | 0.23% | 409,182,155 |
| 2014-10-09 | 2014-10-07 | 43.290 | 8,687,004 | -2,074,732 | 0.21% | 376,064,108 |
| 2014-10-08 | 2014-10-06 | 43.444 | 10,761,736 | -478,821 | 0.26% | 467,528,302 |
| 2014-10-07 | 2014-10-03 | 43.086 | 11,240,557 | +815,593 | 0.27% | 484,313,183 |
| 2014-10-06 | 2014-09-30 | 42.984 | 10,424,964 | -530,004 | 0.25% | 448,107,969 |
| 2014-10-03 | 2014-09-29 | 43.444 | 10,954,968 | +105 | 0.27% | 475,922,991 |
| 2014-09-30 | 2014-09-26 | 44.567 | 10,954,863 | +130,287 | 0.27% | 488,221,844 |
| 2014-09-29 | 2014-09-25 | 44.669 | 10,824,576 | -623,003 | 0.26% | 483,520,575 |
| 2014-09-26 | 2014-09-24 | 44.873 | 11,447,579 | -160,209 | 0.28% | 513,686,954 |
| 2014-09-25 | 2014-09-23 | 44.107 | 11,607,788 | -225,796 | 0.28% | 511,987,340 |
| 2014-09-24 | 2014-09-22 | 44.107 | 11,833,584 | +224,618 | 0.29% | 521,946,575 |
| 2014-09-23 | 2014-09-19 | 44.209 | 11,608,966 | -456,303 | 0.28% | 513,224,574 |
| 2014-09-22 | 2014-09-18 | 44.720 | 12,065,269 | +1,159,399 | 0.29% | 539,556,747 |
| 2014-09-19 | 2014-09-17 | 45.179 | 10,905,870 | +729,251 | 0.26% | 492,719,329 |
| 2014-09-18 | 2014-09-16 | 44.720 | 10,176,619 | +1,480,320 | 0.25% | 455,096,645 |
| 2014-09-17 | 2014-09-15 | 45.232 | 8,696,299 | -614,003 | 0.21% | 393,354,739 |
| 2014-09-16 | 2014-09-12 | 45.541 | 9,310,302 | +11,039 | 0.23% | 423,998,912 |
| 2014-09-15 | 2014-09-11 | 45.644 | 9,299,263 | -2,481,773 | 0.23% | 424,452,160 |
| 2014-09-12 | 2014-09-10 | 45.644 | 11,781,036 | -30,576 | 0.29% | 537,729,299 |
| 2014-09-11 | 2014-09-08 | 46.260 | 11,811,612 | -490,431 | 0.29% | 546,410,370 |
| 2014-09-10 | 2014-09-05 | 46.209 | 12,302,043 | +225,262 | 0.30% | 568,465,593 |
| 2014-09-08 | 2014-09-04 | 46.826 | 12,076,781 | -276,717 | 0.30% | 565,505,482 |
| 2014-09-05 | 2014-09-03 | 46.774 | 12,353,498 | -18,666 | 0.30% | 577,828,014 |
| 2014-09-04 | 2014-09-02 | 46.260 | 12,372,164 | +429,563 | 0.30% | 572,341,753 |
| 2014-09-03 | 2014-09-01 | 45.387 | 11,942,601 | +398,260 | 0.29% | 542,034,435 |
| 2014-09-02 | 2014-08-29 | 45.181 | 11,544,341 | +104,131 | 0.28% | 521,585,216 |
| 2014-09-01 | 2014-08-28 | 45.849 | 11,440,210 | +78,276 | 0.28% | 524,524,891 |
| 2014-08-29 | 2014-08-27 | 45.952 | 11,361,934 | -639,508 | 0.28% | 522,104,014 |
| 2014-08-28 | 2014-08-26 | 46.929 | 12,001,442 | +773,990 | 0.29% | 563,211,430 |
| 2014-08-27 | 2014-08-25 | 46.774 | 11,227,452 | +169,125 | 0.27% | 525,157,837 |
| 2014-08-26 | 2014-08-22 | 47.134 | 11,058,327 | -397,397 | 0.27% | 521,225,933 |
| 2014-08-25 | 2014-08-21 | 46.415 | 11,455,724 | -22,047 | 0.28% | 531,713,324 |
| 2014-08-22 | 2014-08-20 | 47.186 | 11,477,771 | -269,410 | 0.28% | 541,586,074 |
| 2014-08-21 | 2014-08-19 | 45.746 | 11,747,181 | +263,615 | 0.29% | 537,391,656 |
| 2014-08-20 | 2014-08-18 | 44.770 | 11,483,566 | -79,299 | 0.28% | 514,117,252 |
| 2014-08-19 | 2014-08-15 | 44.718 | 11,562,865 | -2,037 | 0.28% | 517,073,117 |
| 2014-08-18 | 2014-08-14 | 44.616 | 11,564,902 | +243,371 | 0.28% | 515,975,325 |
| 2014-08-15 | 2014-08-13 | 44.204 | 11,321,531 | +81,387 | 0.28% | 500,461,718 |
| 2014-08-14 | 2014-08-12 | 44.153 | 11,240,144 | +27,702 | 0.27% | 496,286,304 |
| 2014-08-13 | 2014-08-11 | 44.153 | 11,212,442 | +329,200 | 0.27% | 495,063,177 |
| 2014-08-12 | 2014-08-08 | 44.050 | 10,883,242 | +232,685 | 0.27% | 479,409,195 |
| 2014-08-11 | 2014-08-07 | 43.999 | 10,650,557 | +100,331 | 0.26% | 468,611,926 |
| 2014-08-08 | 2014-08-06 | 43.947 | 10,550,226 | +551,946 | 0.26% | 463,655,194 |
| 2014-08-07 | 2014-08-05 | 43.845 | 9,998,280 | -191,783 | 0.24% | 438,370,759 |
| 2014-08-06 | 2014-08-04 | 43.742 | 10,190,063 | +34,368 | 0.25% | 445,731,863 |
| 2014-08-05 | 2014-08-01 | 43.793 | 10,155,695 | +112,689 | 0.25% | 444,750,552 |
| 2014-08-04 | 2014-07-31 | 43.588 | 10,043,006 | -655,875 | 0.25% | 437,750,677 |
| 2014-08-01 | 2014-07-30 | 43.690 | 10,698,881 | +772,254 | 0.26% | 467,438,559 |
| 2014-07-31 | 2014-07-29 | 43.331 | 9,926,627 | +21,820 | 0.24% | 430,126,826 |
| 2014-07-30 | 2014-07-28 | 43.279 | 9,904,807 | +82,116 | 0.24% | 428,672,240 |
| 2014-07-29 | 2014-07-25 | 43.279 | 9,822,691 | +185,661 | 0.24% | 425,118,324 |
| 2014-07-28 | 2014-07-24 | 43.433 | 9,637,030 | +116,145 | 0.24% | 418,569,107 |
| 2014-07-25 | 2014-07-23 | 43.690 | 9,520,885 | -35,797 | 0.23% | 415,971,424 |
| 2014-07-24 | 2014-07-22 | 43.536 | 9,556,682 | +311,882 | 0.23% | 416,061,755 |
| 2014-07-23 | 2014-07-21 | 43.176 | 9,244,800 | -27,602 | 0.23% | 399,157,283 |
| 2014-07-22 | 2014-07-18 | 43.536 | 9,272,402 | +36,388 | 0.23% | 403,685,280 |
| 2014-07-21 | 2014-07-17 | 43.433 | 9,236,014 | -223,315 | 0.23% | 401,151,613 |
| 2014-07-18 | 2014-07-16 | 43.485 | 9,459,329 | +35,877 | 0.23% | 411,337,160 |
| 2014-07-17 | 2014-07-15 | 43.433 | 9,423,452 | +59,852 | 0.23% | 409,292,685 |
| 2014-07-16 | 2014-07-14 | 43.485 | 9,363,600 | -112,467 | 0.23% | 407,174,402 |
| 2014-07-15 | 2014-07-11 | 43.485 | 9,476,067 | -77,853 | 0.23% | 412,065,009 |
| 2014-07-14 | 2014-07-10 | 43.176 | 9,553,920 | +3,509 | 0.23% | 412,503,975 |
| 2014-07-11 | 2014-07-09 | 42.971 | 9,550,411 | +142,568 | 0.23% | 410,388,886 |
| 2014-07-10 | 2014-07-08 | 43.433 | 9,407,843 | -89,782 | 0.23% | 408,614,733 |
| 2014-07-09 | 2014-07-07 | 43.331 | 9,497,625 | -92,417 | 0.23% | 411,537,907 |
| 2014-07-08 | 2014-07-04 | 43.485 | 9,590,042 | -30,107 | 0.23% | 417,021,191 |
| 2014-07-07 | 2014-07-03 | 43.690 | 9,620,149 | -5,450 | 0.24% | 420,308,309 |
| 2014-07-04 | 2014-07-02 | 44.102 | 9,625,599 | +112,031 | 0.24% | 424,504,506 |
| 2014-07-03 | 2014-06-30 | 43.588 | 9,513,568 | +861,763 | 0.23% | 414,673,737 |
| 2014-07-02 | 2014-06-27 | 43.536 | 8,651,805 | -24,260 | 0.21% | 376,666,836 |
| 2014-06-30 | 2014-06-26 | 43.382 | 8,676,065 | +427,108 | 0.21% | 376,385,163 |
| 2014-06-27 | 2014-06-25 | 42.765 | 8,248,957 | +61,942 | 0.20% | 352,768,353 |
| 2014-06-26 | 2014-06-24 | 42.868 | 8,187,015 | +67,427 | 0.20% | 350,961,024 |
| 2014-06-25 | 2014-06-23 | 42.457 | 8,119,588 | +35,298 | 0.20% | 344,731,756 |
| 2014-06-24 | 2014-06-20 | 43.074 | 8,084,290 | +159,165 | 0.20% | 348,219,554 |
| 2014-06-23 | 2014-06-19 | 43.074 | 7,925,125 | +752,308 | 0.19% | 341,363,742 |
| 2014-06-20 | 2014-06-18 | 42.971 | 7,172,817 | -98,060 | 0.18% | 308,221,748 |
| 2014-06-19 | 2014-06-17 | 43.331 | 7,270,877 | +94,846 | 0.20% | 315,051,552 |
| 2014-06-18 | 2014-06-16 | 43.382 | 7,176,031 | -152,139 | 0.19% | 311,310,669 |
| 2014-06-17 | 2014-06-13 | 43.279 | 7,328,170 | -10,862 | 0.20% | 317,157,422 |
| 2014-06-16 | 2014-06-12 | 43.125 | 7,339,032 | -701,957 | 0.20% | 316,495,831 |
| 2014-06-13 | 2014-06-11 | 42.971 | 8,040,989 | +80,343 | 0.22% | 345,527,802 |
| 2014-06-12 | 2014-06-10 | 43.690 | 7,960,646 | +1,633,938 | 0.21% | 347,803,933 |
| 2014-06-11 | 2014-06-09 | 43.125 | 6,326,708 | +633,562 | 0.17% | 272,839,348 |
| 2014-06-10 | 2014-06-06 | 43.331 | 5,693,146 | +161,944 | 0.15% | 246,687,502 |
| 2014-06-09 | 2014-06-05 | 54.428 | 5,531,202 | -389 | 0.15% | 301,053,517 |
| 2014-06-06 | 2014-06-04 | 54.428 | 5,531,591 | +467,487 | 0.15% | 301,074,690 |
| 2014-06-05 | 2014-06-03 | 54.314 | 5,064,104 | -534,211 | 0.15% | 275,050,537 |
| 2014-06-04 | 2014-05-30 | 53.627 | 5,598,315 | -111,691 | 0.17% | 300,220,671 |
| 2014-06-03 | 2014-05-29 | 54.028 | 5,710,006 | -556,216 | 0.17% | 308,497,911 |
| 2014-05-30 | 2014-05-28 | 54.028 | 6,266,222 | +212,917 | 0.19% | 338,548,926 |
| 2014-05-29 | 2014-05-27 | 53.799 | 6,053,305 | -284,194 | 0.18% | 325,659,746 |
| 2014-05-28 | 2014-05-26 | 53.455 | 6,337,499 | -238,354 | 0.19% | 338,772,734 |
| 2014-05-27 | 2014-05-23 | 53.398 | 6,575,853 | +378,395 | 0.20% | 351,137,659 |
| 2014-05-26 | 2014-05-22 | 53.055 | 6,197,458 | -8,123 | 0.19% | 328,803,927 |
| 2014-05-23 | 2014-05-21 | 52.997 | 6,205,581 | +16,978 | 0.19% | 328,879,728 |
| 2014-05-22 | 2014-05-20 | 52.940 | 6,188,603 | -44,840 | 0.19% | 327,625,748 |
| 2014-05-21 | 2014-05-19 | 52.368 | 6,233,443 | -105,964 | 0.19% | 326,432,022 |
| 2014-05-20 | 2014-05-16 | 51.796 | 6,339,407 | -222,042 | 0.19% | 328,352,921 |
| 2014-05-19 | 2014-05-15 | 51.796 | 6,561,449 | +65,360 | 0.20% | 339,853,703 |
| 2014-05-16 | 2014-05-14 | 51.567 | 6,496,089 | -148,335 | 0.19% | 334,981,194 |
| 2014-05-15 | 2014-05-13 | 51.452 | 6,644,424 | +110,817 | 0.20% | 341,869,770 |
| 2014-05-14 | 2014-05-12 | 51.280 | 6,533,607 | -196,198 | 0.20% | 335,046,192 |
| 2014-05-13 | 2014-05-09 | 50.021 | 6,729,805 | +203,302 | 0.20% | 336,633,694 |
| 2014-05-12 | 2014-05-08 | 50.708 | 6,526,503 | -44,626 | 0.20% | 330,946,607 |
| 2014-05-09 | 2014-05-07 | 49.850 | 6,571,129 | +385,216 | 0.20% | 327,568,263 |
| 2014-05-08 | 2014-05-05 | 50.250 | 6,185,913 | +15,597 | 0.19% | 310,843,645 |
| 2014-05-07 | 2014-05-02 | 50.823 | 6,170,316 | -459,676 | 0.18% | 313,591,326 |
| 2014-05-05 | 2014-04-30 | 51.166 | 6,629,992 | -203,123 | 0.20% | 339,229,953 |
| 2014-05-02 | 2014-04-29 | 51.223 | 6,833,115 | +172,628 | 0.20% | 350,014,015 |
| 2014-04-30 | 2014-04-28 | 49.678 | 6,660,487 | +141,701 | 0.20% | 330,879,133 |
| 2014-04-29 | 2014-04-25 | 49.449 | 6,518,786 | +53,106 | 0.20% | 322,347,373 |
| 2014-04-28 | 2014-04-24 | 50.594 | 6,465,680 | +40,069 | 0.19% | 327,122,292 |
| 2014-04-25 | 2014-04-23 | 50.365 | 6,425,611 | +392,716 | 0.19% | 323,624,037 |
| 2014-04-24 | 2014-04-22 | 50.651 | 6,032,895 | +241,509 | 0.18% | 305,571,402 |
| 2014-04-23 | 2014-04-17 | 51.052 | 5,791,386 | +290,878 | 0.17% | 295,658,954 |
| 2014-04-22 | 2014-04-16 | 51.052 | 5,500,508 | +48,619 | 0.16% | 280,809,195 |
| 2014-04-17 | 2014-04-15 | 50.937 | 5,451,889 | -102,627 | 0.16% | 277,703,070 |
| 2014-04-16 | 2014-04-14 | 51.395 | 5,554,516 | +7,055 | 0.17% | 285,473,782 |
| 2014-04-15 | 2014-04-11 | 50.994 | 5,547,461 | -200,252 | 0.17% | 282,888,720 |
| 2014-04-14 | 2014-04-10 | 51.052 | 5,747,713 | -357,635 | 0.17% | 293,429,381 |
| 2014-04-11 | 2014-04-09 | 50.479 | 6,105,348 | +269,724 | 0.18% | 308,192,934 |
| 2014-04-10 | 2014-04-08 | 49.792 | 5,835,624 | -365,872 | 0.17% | 290,569,632 |
| 2014-04-09 | 2014-04-07 | 49.563 | 6,201,496 | -3,107,339 | 0.19% | 307,367,560 |
| 2014-04-08 | 2014-04-04 | 49.506 | 9,308,835 | +2,936,267 | 0.28% | 460,845,243 |
| 2014-04-07 | 2014-04-03 | 49.220 | 6,372,568 | +64,588 | 0.19% | 313,658,166 |
| 2014-04-04 | 2014-04-02 | 48.762 | 6,307,980 | +726,660 | 0.19% | 307,590,963 |
| 2014-04-03 | 2014-04-01 | 49.220 | 5,581,320 | +417,517 | 0.17% | 274,712,894 |
| 2014-04-02 | 2014-03-31 | 48.419 | 5,163,803 | +10,968 | 0.15% | 250,025,151 |
| 2014-04-01 | 2014-03-28 | 47.961 | 5,152,835 | -388,772 | 0.15% | 247,134,811 |
| 2014-03-31 | 2014-03-27 | 48.304 | 5,541,607 | +192,500 | 0.17% | 267,683,646 |
| 2014-03-28 | 2014-03-26 | 47.389 | 5,349,107 | -93,530 | 0.16% | 253,486,766 |
| 2014-03-27 | 2014-03-25 | 46.931 | 5,442,637 | +231,734 | 0.16% | 255,427,052 |
| 2014-03-26 | 2014-03-24 | 46.530 | 5,210,903 | -309,332 | 0.16% | 242,463,965 |
| 2014-03-25 | 2014-03-21 | 45.614 | 5,520,235 | +57,447 | 0.17% | 251,802,221 |
| 2014-03-24 | 2014-03-20 | 45.901 | 5,462,788 | +309,127 | 0.16% | 250,745,059 |
| 2014-03-21 | 2014-03-19 | 46.759 | 5,153,661 | +85,670 | 0.15% | 240,980,318 |
| 2014-03-20 | 2014-03-18 | 47.389 | 5,067,991 | +26,539 | 0.15% | 240,165,069 |
| 2014-03-19 | 2014-03-17 | 46.759 | 5,041,452 | -52,523 | 0.15% | 235,733,531 |
| 2014-03-18 | 2014-03-14 | 46.759 | 5,093,975 | +95,225 | 0.15% | 238,189,457 |
| 2014-03-17 | 2014-03-13 | 46.816 | 4,998,750 | -4,543 | 0.15% | 234,022,918 |
| 2014-03-14 | 2014-03-12 | 47.160 | 5,003,293 | +85,190 | 0.15% | 235,953,714 |
| 2014-03-13 | 2014-03-11 | 47.389 | 4,918,103 | -480,476 | 0.15% | 233,062,084 |
| 2014-03-12 | 2014-03-10 | 47.503 | 5,398,579 | +499,892 | 0.16% | 256,449,126 |
| 2014-03-11 | 2014-03-07 | 47.732 | 4,898,687 | -44,315 | 0.15% | 233,824,175 |
| 2014-03-10 | 2014-03-06 | 47.961 | 4,943,002 | -344,683 | 0.15% | 237,071,023 |
| 2014-03-07 | 2014-03-05 | 47.331 | 5,287,685 | +379,418 | 0.16% | 250,273,435 |
| 2014-03-06 | 2014-03-04 | 47.732 | 4,908,267 | -239,757 | 0.15% | 234,281,448 |
| 2014-03-05 | 2014-03-03 | 47.732 | 5,148,024 | -27,053 | 0.15% | 245,725,531 |
| 2014-03-04 | 2014-02-28 | 47.846 | 5,175,077 | +188,937 | 0.15% | 247,609,192 |
| 2014-03-03 | 2014-02-27 | 48.190 | 4,986,140 | -16,424 | 0.15% | 240,281,442 |
| 2014-02-28 | 2014-02-26 | 47.331 | 5,002,564 | -37,153 | 0.15% | 236,778,264 |
| 2014-02-27 | 2014-02-25 | 46.645 | 5,039,717 | -154,183 | 0.15% | 235,075,532 |
| 2014-02-26 | 2014-02-24 | 46.244 | 5,193,900 | -219,416 | 0.16% | 240,186,511 |
| 2014-02-25 | 2014-02-21 | 46.587 | 5,413,316 | +18,510 | 0.16% | 252,192,086 |
| 2014-02-24 | 2014-02-20 | 45.500 | 5,394,806 | +150,069 | 0.16% | 245,463,335 |
| 2014-02-21 | 2014-02-19 | 45.843 | 5,244,737 | -104,835 | 0.16% | 240,436,225 |
| 2014-02-20 | 2014-02-18 | 45.958 | 5,349,572 | +349,451 | 0.16% | 245,854,551 |
| 2014-02-19 | 2014-02-17 | 46.244 | 5,000,121 | -46,127 | 0.15% | 231,225,403 |
| 2014-02-18 | 2014-02-14 | 45.843 | 5,046,248 | -412,508 | 0.15% | 231,336,828 |
| 2014-02-17 | 2014-02-13 | 45.614 | 5,458,756 | +20,712 | 0.16% | 248,997,893 |
| 2014-02-14 | 2014-02-12 | 45.672 | 5,438,044 | -977,065 | 0.16% | 248,364,361 |
| 2014-02-13 | 2014-02-11 | 44.699 | 6,415,109 | -131,651 | 0.19% | 286,746,908 |
| 2014-02-12 | 2014-02-10 | 43.955 | 6,546,760 | -42,162 | 0.20% | 287,760,586 |
| 2014-02-11 | 2014-02-07 | 44.355 | 6,588,922 | -470,410 | 0.20% | 292,253,512 |
| 2014-02-10 | 2014-02-06 | 45.042 | 7,059,332 | +621,265 | 0.21% | 317,966,970 |
| 2014-02-07 | 2014-02-05 | 44.641 | 6,438,067 | +270,420 | 0.19% | 287,404,632 |
| 2014-02-06 | 2014-02-04 | 45.157 | 6,167,647 | -816,104 | 0.18% | 278,509,608 |
| 2014-02-05 | 2014-01-30 | 45.729 | 6,983,751 | -186,068 | 0.21% | 319,359,026 |
| 2014-02-04 | 2014-01-28 | 46.702 | 7,169,819 | -462,910 | 0.21% | 334,843,614 |
| 2014-01-29 | 2014-01-27 | 46.473 | 7,632,729 | -71,465 | 0.23% | 354,714,990 |
| 2014-01-28 | 2014-01-24 | 47.217 | 7,704,194 | -29,969 | 0.23% | 363,768,281 |
| 2014-01-27 | 2014-01-23 | 48.590 | 7,734,163 | -113,101 | 0.23% | 375,806,840 |
| 2014-01-24 | 2014-01-22 | 48.648 | 7,847,264 | -137,103 | 0.23% | 381,751,593 |
| 2014-01-23 | 2014-01-21 | 48.648 | 7,984,367 | +81,200 | 0.24% | 388,421,343 |
| 2014-01-22 | 2014-01-20 | 48.877 | 7,903,167 | -74,837 | 0.24% | 386,280,424 |
| 2014-01-21 | 2014-01-17 | 49.220 | 7,978,004 | +180,175 | 0.24% | 392,677,819 |
| 2014-01-20 | 2014-01-16 | 48.819 | 7,797,829 | -143,658 | 0.23% | 380,685,563 |
| 2014-01-17 | 2014-01-15 | 48.705 | 7,941,487 | -252,679 | 0.24% | 386,789,841 |
| 2014-01-16 | 2014-01-14 | 48.877 | 8,194,166 | -95,788 | 0.25% | 400,503,483 |
| 2014-01-15 | 2014-01-13 | 49.106 | 8,289,954 | -114,935 | 0.25% | 407,083,104 |
| 2014-01-14 | 2014-01-10 | 49.449 | 8,404,889 | -42,656 | 0.25% | 415,613,259 |
| 2014-01-13 | 2014-01-09 | 49.106 | 8,447,545 | +128,224 | 0.25% | 414,821,704 |
| 2014-01-10 | 2014-01-08 | 49.277 | 8,319,321 | +6,681 | 0.25% | 409,953,598 |
| 2014-01-09 | 2014-01-07 | 49.392 | 8,312,640 | -589,870 | 0.25% | 410,575,885 |
| 2014-01-08 | 2014-01-06 | 49.735 | 8,902,510 | -109,963 | 0.27% | 442,767,684 |
| 2014-01-07 | 2014-01-03 | 49.907 | 9,012,473 | -516,305 | 0.27% | 449,784,133 |
| 2014-01-06 | 2014-01-02 | 50.994 | 9,528,778 | +95,023 | 0.29% | 485,913,072 |
| 2014-01-03 | 2013-12-31 | 50.880 | 9,433,755 | -279,572 | 0.28% | 479,987,606 |
| 2014-01-02 | 2013-12-27 | 50.994 | 9,713,327 | -46,455 | 0.29% | 495,324,013 |
| 2013-12-30 | 2013-12-24 | 50.594 | 9,759,782 | +512,949 | 0.29% | 493,782,906 |
| 2013-12-27 | 2013-12-20 | 49.907 | 9,246,833 | +764,899 | 0.28% | 461,480,302 |
| 2013-12-23 | 2013-12-19 | 50.136 | 8,481,934 | -168,833 | 0.25% | 425,248,376 |
| 2013-12-20 | 2013-12-18 | 50.880 | 8,650,767 | -34,016 | 0.26% | 440,149,330 |
| 2013-12-19 | 2013-12-17 | 51.052 | 8,684,783 | -361,812 | 0.26% | 443,371,216 |
| 2013-12-18 | 2013-12-16 | 51.109 | 9,046,595 | -156,397 | 0.27% | 462,360,023 |
| 2013-12-17 | 2013-12-13 | 51.280 | 9,202,992 | -156,031 | 0.28% | 471,933,409 |
| 2013-12-16 | 2013-12-12 | 51.338 | 9,359,023 | -378,469 | 0.28% | 480,470,388 |
| 2013-12-13 | 2013-12-11 | 51.166 | 9,737,492 | -354,068 | 0.29% | 498,228,196 |
| 2013-12-12 | 2013-12-10 | 51.738 | 10,091,560 | -101,187 | 0.30% | 522,120,093 |
| 2013-12-11 | 2013-12-09 | 51.853 | 10,192,747 | -109,970 | 0.31% | 528,522,051 |
| 2013-12-10 | 2013-12-06 | 51.796 | 10,302,717 | -241,954 | 0.31% | 533,634,647 |
| 2013-12-09 | 2013-12-05 | 51.738 | 10,544,671 | -3,774 | 0.32% | 545,563,282 |
| 2013-12-06 | 2013-12-04 | 52.024 | 10,548,445 | +71,725 | 0.32% | 548,777,119 |
| 2013-12-05 | 2013-12-03 | 52.883 | 10,476,720 | +9,504 | 0.31% | 554,039,818 |
| 2013-12-04 | 2013-12-02 | 52.597 | 10,467,216 | +513,111 | 0.31% | 550,541,887 |
| 2013-12-03 | 2013-11-29 | 52.311 | 9,954,105 | -409,322 | 0.30% | 520,705,401 |
| 2013-12-02 | 2013-11-28 | 52.482 | 10,363,427 | +935,130 | 0.31% | 543,896,667 |
| 2013-11-29 | 2013-11-27 | 52.540 | 9,428,297 | -789,742 | 0.28% | 495,358,484 |
| 2013-11-28 | 2013-11-26 | 52.540 | 10,218,039 | +1,468,136 | 0.31% | 536,851,173 |
| 2013-11-27 | 2013-11-25 | 51.967 | 8,749,903 | +284,545 | 0.26% | 454,708,169 |
| 2013-11-26 | 2013-11-22 | 52.024 | 8,465,358 | +461,127 | 0.25% | 440,405,650 |
| 2013-11-25 | 2013-11-21 | 52.196 | 8,004,231 | +385,282 | 0.24% | 417,790,078 |
| 2013-11-22 | 2013-11-20 | 52.082 | 7,618,949 | -37,953 | 0.23% | 396,807,734 |
| 2013-11-21 | 2013-11-19 | 51.853 | 7,656,902 | -22,962 | 0.23% | 397,031,492 |
| 2013-11-20 | 2013-11-18 | 52.024 | 7,679,864 | -16,773 | 0.23% | 399,540,751 |
| 2013-11-19 | 2013-11-15 | 51.395 | 7,696,637 | -160,108 | 0.23% | 395,567,871 |
| 2013-11-18 | 2013-11-14 | 51.166 | 7,856,745 | +87,495 | 0.24% | 401,997,957 |
| 2013-11-15 | 2013-11-13 | 51.280 | 7,769,250 | -1,389 | 0.23% | 398,410,500 |
| 2013-11-14 | 2013-11-12 | 51.681 | 7,770,639 | -122,714 | 0.23% | 401,594,867 |
| 2013-11-13 | 2013-11-11 | 51.681 | 7,893,353 | +93,303 | 0.24% | 407,936,856 |
| 2013-11-12 | 2013-11-08 | 51.567 | 7,800,050 | -313,208 | 0.23% | 402,222,024 |
| 2013-11-11 | 2013-11-07 | 51.624 | 8,113,258 | +86,016 | 0.24% | 418,837,437 |
| 2013-11-08 | 2013-11-06 | 51.738 | 8,027,242 | -345,873 | 0.24% | 415,315,802 |
| 2013-11-07 | 2013-11-05 | 51.967 | 8,373,115 | -109,603 | 0.25% | 435,127,542 |
| 2013-11-06 | 2013-11-04 | 52.368 | 8,482,718 | +341,723 | 0.25% | 444,221,724 |
| 2013-11-05 | 2013-11-01 | 52.082 | 8,140,995 | +99,496 | 0.24% | 423,996,771 |
| 2013-11-04 | 2013-10-31 | 51.853 | 8,041,499 | +141,814 | 0.24% | 416,973,907 |
| 2013-11-01 | 2013-10-30 | 52.196 | 7,899,685 | +253,884 | 0.24% | 412,333,178 |
| 2013-10-31 | 2013-10-29 | 51.567 | 7,645,801 | +28,472 | 0.23% | 394,267,928 |
| 2013-10-30 | 2013-10-28 | 51.624 | 7,617,329 | -101,952 | 0.23% | 393,235,684 |
| 2013-10-29 | 2013-10-25 | 51.509 | 7,719,281 | +196,272 | 0.23% | 397,615,247 |
| 2013-10-28 | 2013-10-24 | 51.796 | 7,523,009 | -131,093 | 0.23% | 389,658,209 |
| 2013-10-25 | 2013-10-23 | 51.967 | 7,654,102 | -129,578 | 0.23% | 397,762,433 |
| 2013-10-24 | 2013-10-22 | 51.910 | 7,783,680 | +176,240 | 0.23% | 404,050,761 |
| 2013-10-23 | 2013-10-21 | 52.082 | 7,607,440 | +116,027 | 0.23% | 396,208,326 |
| 2013-10-22 | 2013-10-18 | 52.139 | 7,491,413 | +86,557 | 0.22% | 390,594,197 |
| 2013-10-21 | 2013-10-17 | 51.853 | 7,404,856 | -15,695 | 0.22% | 383,962,211 |
| 2013-10-18 | 2013-10-16 | 52.311 | 7,420,551 | -188,918 | 0.22% | 388,173,621 |
| 2013-10-17 | 2013-10-15 | 52.540 | 7,609,469 | +3,704 | 0.23% | 399,798,079 |
| 2013-10-16 | 2013-10-11 | 52.425 | 7,605,765 | -137,623 | 0.23% | 398,732,876 |
| 2013-10-15 | 2013-10-10 | 52.368 | 7,743,388 | -129,412 | 0.23% | 405,504,599 |
| 2013-10-11 | 2013-10-09 | 52.654 | 7,872,800 | -25,162 | 0.24% | 414,534,533 |
| 2013-10-10 | 2013-10-08 | 52.883 | 7,897,962 | +185,361 | 0.24% | 417,667,498 |
| 2013-10-09 | 2013-10-07 | 52.597 | 7,712,601 | +78,744 | 0.23% | 405,658,000 |
| 2013-10-08 | 2013-10-04 | 53.284 | 7,633,857 | +119,060 | 0.23% | 406,759,187 |
| 2013-10-07 | 2013-10-03 | 53.398 | 7,514,797 | -18,670 | 0.22% | 401,275,428 |
| 2013-10-04 | 2013-10-02 | 53.570 | 7,533,467 | -76,204 | 0.23% | 403,565,849 |
| 2013-10-03 | 2013-09-30 | 53.398 | 7,609,671 | -14,299 | 0.23% | 406,341,513 |
| 2013-10-02 | 2013-09-27 | 53.341 | 7,623,970 | -120,463 | 0.23% | 406,668,712 |
| 2013-09-30 | 2013-09-26 | 53.169 | 7,744,433 | +645,676 | 0.23% | 411,764,603 |
| 2013-09-27 | 2013-09-25 | 52.997 | 7,098,757 | +178,564 | 0.21% | 376,215,744 |
| 2013-09-26 | 2013-09-24 | 52.768 | 6,920,193 | +496,735 | 0.21% | 365,168,071 |
| 2013-09-25 | 2013-09-23 | 52.597 | 6,423,458 | +204,974 | 0.19% | 337,853,225 |
| 2013-09-24 | 2013-09-19 | 52.940 | 6,218,484 | +771,499 | 0.19% | 329,207,653 |
| 2013-09-23 | 2013-09-18 | 52.711 | 5,446,985 | +226,328 | 0.16% | 287,117,378 |
| 2013-09-19 | 2013-09-17 | 52.654 | 5,220,657 | +915,442 | 0.16% | 274,888,554 |
| 2013-09-18 | 2013-09-16 | 52.540 | 4,305,215 | +458,236 | 0.13% | 226,194,060 |
| 2013-09-17 | 2013-09-13 | 53.000 | 3,846,979 | +38,630 | 0.12% | 203,888,600 |
| 2013-09-16 | 2013-09-12 | 52.481 | 3,808,349 | -15,435 | 0.11% | 199,866,689 |
| 2013-09-13 | 2013-09-11 | 52.078 | 3,823,784 | -4,860 | 0.12% | 199,134,764 |
| 2013-09-12 | 2013-09-10 | 52.596 | 3,828,644 | -917,918 | 0.12% | 201,372,919 |
| 2013-09-11 | 2013-09-09 | 52.712 | 4,746,562 | +32,748 | 0.14% | 250,198,990 |
| 2013-09-10 | 2013-09-06 | 52.769 | 4,713,814 | -190,233 | 0.14% | 248,744,345 |
| 2013-09-09 | 2013-09-05 | 53.403 | 4,904,047 | +40,026 | 0.15% | 261,890,448 |
| 2013-09-06 | 2013-09-04 | 52.654 | 4,864,021 | +165,771 | 0.15% | 256,110,237 |
| 2013-09-05 | 2013-09-03 | 53.115 | 4,698,250 | +20,828 | 0.14% | 249,546,995 |
| 2013-09-04 | 2013-09-02 | 52.596 | 4,677,422 | -853,933 | 0.14% | 246,015,592 |
| 2013-09-03 | 2013-08-30 | 51.617 | 5,531,355 | +122,827 | 0.17% | 285,512,313 |
| 2013-09-02 | 2013-08-29 | 51.847 | 5,408,528 | +78,750 | 0.16% | 280,418,649 |
| 2013-08-30 | 2013-08-28 | 51.675 | 5,329,778 | +10,702 | 0.16% | 275,414,540 |
| 2013-08-29 | 2013-08-27 | 52.769 | 5,319,076 | +159,847 | 0.16% | 280,683,556 |
| 2013-08-28 | 2013-08-26 | 53.230 | 5,159,229 | +610,933 | 0.16% | 274,626,269 |
| 2013-08-27 | 2013-08-23 | 53.518 | 4,548,296 | +410,111 | 0.14% | 243,416,344 |
| 2013-08-26 | 2013-08-22 | 53.576 | 4,138,185 | -15,562 | 0.12% | 221,706,360 |
| 2013-08-23 | 2013-08-21 | 55.189 | 4,153,747 | -26,733 | 0.13% | 229,240,238 |
| 2013-08-22 | 2013-08-20 | 56.341 | 4,180,480 | -216,033 | 0.13% | 235,532,209 |
| 2013-08-21 | 2013-08-19 | 58.184 | 4,396,513 | -114,990 | 0.13% | 255,808,538 |
| 2013-08-20 | 2013-08-16 | 58.040 | 4,511,503 | +322,722 | 0.14% | 261,849,414 |
| 2013-08-19 | 2013-08-15 | 58.328 | 4,188,781 | -12,498 | 0.13% | 244,325,045 |
| 2013-08-16 | 2013-08-13 | 58.328 | 4,201,279 | +302,592 | 0.13% | 245,054,034 |
| 2013-08-15 | 2013-08-12 | 58.616 | 3,898,687 | +69,476 | 0.12% | 228,527,300 |
| 2013-08-13 | 2013-08-09 | 57.608 | 3,829,211 | -20,136 | 0.12% | 220,594,459 |
| 2013-08-12 | 2013-08-08 | 57.752 | 3,849,347 | -89,838 | 0.12% | 222,308,846 |
| 2013-08-09 | 2013-08-07 | 57.147 | 3,939,185 | -66,114 | 0.12% | 225,114,438 |
| 2013-08-08 | 2013-08-06 | 57.551 | 4,005,299 | +133,490 | 0.12% | 230,507,856 |
| 2013-08-07 | 2013-08-05 | 57.752 | 3,871,809 | -12,174 | 0.12% | 223,606,079 |
| 2013-08-06 | 2013-08-02 | 58.184 | 3,883,983 | -15,276 | 0.12% | 225,987,280 |
| 2013-08-05 | 2013-08-01 | 58.184 | 3,899,259 | -83,978 | 0.12% | 226,876,105 |
| 2013-08-02 | 2013-07-31 | 57.263 | 3,983,237 | -553,194 | 0.12% | 228,090,834 |
| 2013-08-01 | 2013-07-30 | 57.378 | 4,536,431 | +392,486 | 0.14% | 260,290,878 |
| 2013-07-31 | 2013-07-29 | 56.744 | 4,143,945 | +199,971 | 0.12% | 235,144,873 |
| 2013-07-30 | 2013-07-26 | 57.436 | 3,943,974 | -24,319 | 0.12% | 226,524,146 |
| 2013-07-29 | 2013-07-25 | 57.090 | 3,968,293 | -383,841 | 0.12% | 226,549,280 |
| 2013-07-26 | 2013-07-24 | 57.032 | 4,352,134 | -110,193 | 0.13% | 248,211,989 |
| 2013-07-25 | 2013-07-23 | 56.802 | 4,462,327 | -861,334 | 0.13% | 253,468,274 |
| 2013-07-24 | 2013-07-22 | 55.246 | 5,323,661 | -211,571 | 0.16% | 294,113,054 |
| 2013-07-23 | 2013-07-19 | 54.843 | 5,535,232 | +1,140,460 | 0.17% | 303,569,460 |
| 2013-07-22 | 2013-07-18 | 55.477 | 4,394,772 | +85,838 | 0.13% | 243,807,992 |
| 2013-07-19 | 2013-07-17 | 55.650 | 4,308,934 | -26,799 | 0.13% | 239,790,663 |
| 2013-07-18 | 2013-07-16 | 55.650 | 4,335,733 | -70,343 | 0.13% | 241,282,018 |
| 2013-07-17 | 2013-07-15 | 55.880 | 4,406,076 | -48,484 | 0.13% | 246,211,888 |
| 2013-07-16 | 2013-07-12 | 56.629 | 4,454,560 | +26,540 | 0.13% | 252,257,235 |
| 2013-07-15 | 2013-07-11 | 57.147 | 4,428,020 | +767,952 | 0.13% | 253,050,120 |
| 2013-07-12 | 2013-07-10 | 56.053 | 3,660,068 | -247,839 | 0.11% | 205,157,451 |
| 2013-07-11 | 2013-07-09 | 55.880 | 3,907,907 | +101,794 | 0.12% | 218,374,164 |
| 2013-07-10 | 2013-07-08 | 55.074 | 3,806,113 | -94,451 | 0.11% | 209,616,213 |
| 2013-07-09 | 2013-07-05 | 56.226 | 3,900,564 | -152,530 | 0.12% | 219,312,066 |
| 2013-07-08 | 2013-07-04 | 54.325 | 4,053,094 | -394,207 | 0.12% | 220,182,942 |
| 2013-07-05 | 2013-07-03 | 53.633 | 4,447,301 | +390,671 | 0.13% | 238,523,683 |
| 2013-07-04 | 2013-07-02 | 54.267 | 4,056,630 | +113,778 | 0.12% | 220,141,338 |
| 2013-07-03 | 2013-06-28 | 54.613 | 3,942,852 | -431,423 | 0.12% | 215,329,788 |
| 2013-07-02 | 2013-06-27 | 55.016 | 4,374,275 | +351,251 | 0.13% | 240,654,926 |
| 2013-06-28 | 2013-06-26 | 53.979 | 4,023,024 | -18,039 | 0.12% | 217,158,841 |
| 2013-06-27 | 2013-06-25 | 53.633 | 4,041,063 | -449,637 | 0.12% | 216,735,775 |
| 2013-06-26 | 2013-06-24 | 53.057 | 4,490,700 | +306,631 | 0.14% | 238,264,299 |
| 2013-06-25 | 2013-06-21 | 53.172 | 4,184,069 | -36,806 | 0.13% | 222,477,369 |
| 2013-06-24 | 2013-06-20 | 53.172 | 4,220,875 | -904,567 | 0.13% | 224,434,436 |
| 2013-06-21 | 2013-06-19 | 54.094 | 5,125,442 | +126,894 | 0.17% | 277,256,806 |
| 2013-06-20 | 2013-06-18 | 54.958 | 4,998,548 | -1,163,150 | 0.17% | 274,711,944 |
| 2013-06-19 | 2013-06-17 | 55.477 | 6,161,698 | -243,093 | 0.20% | 341,831,434 |
| 2013-06-18 | 2013-06-14 | 53.461 | 6,404,791 | +295,857 | 0.21% | 342,403,535 |
| 2013-06-17 | 2013-06-13 | 52.596 | 6,108,934 | +294,040 | 0.20% | 321,307,980 |
| 2013-06-14 | 2013-06-11 | 54.037 | 5,814,894 | -353,603 | 0.19% | 314,217,191 |
| 2013-06-13 | 2013-06-10 | 54.901 | 6,168,497 | +545,854 | 0.20% | 338,655,052 |
| 2013-06-11 | 2013-06-07 | 54.670 | 5,622,643 | +2,193,733 | 0.19% | 307,391,619 |
| 2013-06-10 | 2013-06-06 | 69.175 | 3,428,910 | +755,251 | 0.11% | 237,195,834 |
| 2013-06-07 | 2013-06-05 | 70.136 | 2,673,659 | +268,941 | 0.09% | 187,519,895 |
| 2013-06-06 | 2013-06-04 | 71.257 | 2,404,718 | +12,490 | 0.09% | 171,352,872 |
| 2013-06-05 | 2013-06-03 | 70.456 | 2,392,228 | +31,225 | 0.09% | 168,547,560 |
| 2013-06-04 | 2013-05-31 | 70.456 | 2,361,003 | -7,344 | 0.09% | 166,347,562 |
| 2013-05-29 | 2013-05-27 | 73.979 | 2,368,347 | -9,368 | 0.09% | 175,208,242 |
| 2013-05-27 | 2013-05-23 | 73.659 | 2,377,715 | +6,245 | 0.09% | 175,139,801 |
| 2013-05-22 | 2013-05-20 | 76.381 | 2,371,470 | -12,846 | 0.09% | 181,135,360 |
| 2013-05-14 | 2013-05-10 | 75.420 | 2,384,316 | +5,933 | 0.09% | 179,825,776 |
| 2013-05-03 | 2013-04-30 | 74.780 | 2,378,383 | +391 | 0.09% | 177,854,925 |
| 2013-05-02 | 2013-04-29 | 74.780 | 2,377,992 | +6,245 | 0.09% | 177,825,686 |
| 2013-04-30 | 2013-04-26 | 74.780 | 2,371,747 | +6,245 | 0.09% | 177,358,687 |
| 2013-04-26 | 2013-04-24 | 74.460 | 2,365,502 | +6,245 | 0.09% | 176,134,121 |
| 2013-04-23 | 2013-04-19 | 73.819 | 2,359,257 | -62,450 | 0.09% | 174,157,989 |
| 2013-04-19 | 2013-04-17 | 72.218 | 2,421,707 | +6,245 | 0.09% | 174,890,155 |
| 2013-04-10 | 2013-04-08 | 72.538 | 2,415,462 | -46,213 | 0.09% | 175,212,721 |
| 2013-04-09 | 2013-04-05 | 71.737 | 2,461,675 | +8,118 | 0.09% | 176,594,004 |
| 2013-04-08 | 2013-04-03 | 73.659 | 2,453,557 | +14,988 | 0.09% | 180,726,237 |
| 2013-04-03 | 2013-03-28 | 72.538 | 2,438,569 | -880 | 0.09% | 176,888,856 |
| 2013-03-28 | 2013-03-26 | 71.737 | 2,439,449 | +6,245 | 0.09% | 174,999,570 |
| 2013-03-26 | 2013-03-22 | 71.097 | 2,433,204 | -46,837 | 0.09% | 172,993,074 |
| 2013-03-22 | 2013-03-20 | 70.937 | 2,480,041 | -41,217 | 0.09% | 175,925,912 |
| 2013-03-21 | 2013-03-19 | 72.378 | 2,521,258 | +374 | 0.09% | 182,483,225 |
| 2013-03-20 | 2013-03-18 | 71.577 | 2,520,884 | -93,675 | 0.09% | 180,437,835 |
| 2013-03-18 | 2013-03-14 | 71.577 | 2,614,559 | -1,249 | 0.10% | 187,142,830 |
| 2013-03-15 | 2013-03-13 | 70.296 | 2,615,808 | +1,249 | 0.10% | 183,881,318 |
| 2013-03-12 | 2013-03-08 | 71.097 | 2,614,559 | -10,157 | 0.10% | 185,886,838 |
| 2013-03-07 | 2013-03-05 | 69.335 | 2,624,716 | +4,059 | 0.10% | 181,985,773 |
| 2013-03-05 | 2013-03-01 | 69.335 | 2,620,657 | -109,287 | 0.10% | 181,704,341 |
| 2013-03-04 | 2013-02-28 | 69.496 | 2,729,944 | -831 | 0.10% | 189,718,941 |
| 2013-03-01 | 2013-02-27 | 68.855 | 2,730,775 | +1,249 | 0.10% | 188,027,598 |
| 2013-02-28 | 2013-02-26 | 68.855 | 2,729,526 | -15,613 | 0.10% | 187,941,598 |
| 2013-02-27 | 2013-02-25 | 68.535 | 2,745,139 | -62,450 | 0.10% | 188,137,484 |
| 2013-02-26 | 2013-02-22 | 69.496 | 2,807,589 | +4,059 | 0.10% | 195,114,922 |
| 2013-02-25 | 2013-02-21 | 69.015 | 2,803,530 | +9,368 | 0.10% | 193,486,069 |
| 2013-02-19 | 2013-02-15 | 69.175 | 2,794,162 | -18,392 | 0.10% | 193,286,959 |
| 2013-02-18 | 2013-02-14 | 68.855 | 2,812,554 | +8,743 | 0.10% | 193,658,493 |
| 2013-02-15 | 2013-02-08 | 68.535 | 2,803,811 | +44,590 | 0.10% | 192,158,557 |
| 2013-02-08 | 2013-02-06 | 69.496 | 2,759,221 | -36,846 | 0.10% | 191,753,562 |
| 2013-02-06 | 2013-02-04 | 71.257 | 2,796,067 | +4,996 | 0.10% | 199,239,209 |
| 2013-02-04 | 2013-01-31 | 70.456 | 2,791,071 | -7,217 | 0.10% | 196,648,566 |
| 2013-02-01 | 2013-01-30 | 70.777 | 2,798,288 | -85,651 | 0.10% | 198,053,218 |
| 2013-01-30 | 2013-01-28 | 69.015 | 2,883,939 | +20,297 | 0.11% | 199,035,509 |
| 2013-01-28 | 2013-01-24 | 68.855 | 2,863,642 | -7,665 | 0.11% | 197,176,159 |
| 2013-01-25 | 2013-01-23 | 68.535 | 2,871,307 | -9,367 | 0.11% | 196,784,380 |
| 2013-01-21 | 2013-01-17 | 68.054 | 2,880,674 | -1,249 | 0.11% | 196,042,516 |
| 2013-01-18 | 2013-01-16 | 68.054 | 2,881,923 | +1,249 | 0.11% | 196,127,515 |
| 2013-01-15 | 2013-01-11 | 67.734 | 2,880,674 | -855 | 0.11% | 195,119,963 |
| 2013-01-10 | 2013-01-08 | 68.054 | 2,881,529 | +9,367 | 0.11% | 196,100,702 |
| 2013-01-07 | 2013-01-03 | 67.894 | 2,872,162 | -168,615 | 0.11% | 195,003,323 |
| 2012-12-19 | 2012-12-17 | 66.933 | 3,040,777 | -195,890 | 0.11% | 203,529,833 |
| 2012-12-18 | 2012-12-14 | 68.054 | 3,236,667 | -54,332 | 0.12% | 220,269,402 |
| 2012-12-14 | 2012-12-12 | 67.734 | 3,290,999 | -2,521 | 0.12% | 222,912,972 |
| 2012-12-06 | 2012-12-04 | 67.414 | 3,293,520 | -530 | 0.12% | 222,028,960 |
| 2012-12-04 | 2012-11-30 | 67.254 | 3,294,050 | -9,656 | 0.12% | 221,537,220 |
| 2012-11-19 | 2012-11-15 | 63.731 | 3,303,706 | +12,178 | 0.12% | 210,548,275 |
| 2012-11-14 | 2012-11-12 | 63.987 | 3,291,528 | +10,928 | 0.12% | 210,615,465 |
| 2012-11-12 | 2012-11-08 | 65.172 | 3,280,600 | +10,617 | 0.12% | 213,803,551 |
| 2012-11-08 | 2012-11-06 | 66.453 | 3,269,983 | +9,992 | 0.12% | 217,300,545 |
| 2012-11-05 | 2012-11-01 | 65.012 | 3,259,991 | -10,304 | 0.12% | 211,938,403 |
| 2012-11-02 | 2012-10-31 | 65.973 | 3,270,295 | -11,376 | 0.12% | 215,750,281 |
| 2012-10-31 | 2012-10-29 | 65.492 | 3,281,671 | -141,449 | 0.12% | 214,924,325 |
| 2012-10-05 | 2012-10-03 | 64.051 | 3,423,120 | +52,458 | 0.13% | 219,254,916 |
| 2012-10-04 | 2012-09-28 | 62.962 | 3,370,662 | +1,552 | 0.12% | 212,224,705 |
| 2012-09-28 | 2012-09-26 | 61.553 | 3,369,110 | +3,123 | 0.12% | 207,379,486 |
| 2012-09-20 | 2012-09-18 | 60.528 | 3,365,987 | +624 | 0.12% | 203,737,728 |
| 2012-09-17 | 2012-09-13 | 59.760 | 3,365,363 | +6,245 | 0.12% | 201,113,292 |
| 2012-09-14 | 2012-09-12 | 59.760 | 3,359,118 | -31,225 | 0.12% | 200,740,092 |
| 2012-09-11 | 2012-09-07 | 59.310 | 3,390,343 | +21,874 | 0.12% | 201,080,362 |
| 2012-09-10 | 2012-09-06 | 58.472 | 3,368,469 | +20,165 | 0.12% | 196,959,999 |
| 2012-09-04 | 2012-08-31 | 58.923 | 3,348,304 | +11,115 | 0.12% | 197,291,907 |
| 2012-08-28 | 2012-08-24 | 59.052 | 3,337,189 | -964,409 | 0.12% | 197,067,256 |
| 2012-08-22 | 2012-08-20 | 59.632 | 4,301,598 | +86,866 | 0.16% | 256,513,217 |
| 2012-08-16 | 2012-08-14 | 59.116 | 4,214,732 | -32,885 | 0.16% | 249,159,524 |
| 2012-08-15 | 2012-08-13 | 58.407 | 4,247,617 | -7,135 | 0.16% | 248,091,417 |
| 2012-08-14 | 2012-08-10 | 58.407 | 4,254,752 | -53,051 | 0.16% | 248,508,153 |
| 2012-08-07 | 2012-08-03 | 57.505 | 4,307,803 | -18,614 | 0.16% | 247,718,751 |
| 2012-08-06 | 2012-08-02 | 57.956 | 4,326,417 | -36,918 | 0.16% | 250,741,524 |
| 2012-08-03 | 2012-08-01 | 57.569 | 4,363,335 | +46,501 | 0.16% | 251,193,391 |
| 2012-08-02 | 2012-07-31 | 57.891 | 4,316,834 | +178,578 | 0.16% | 249,907,838 |
| 2012-07-17 | 2012-07-13 | 55.957 | 4,138,256 | +3,103 | 0.15% | 231,566,254 |
| 2012-07-05 | 2012-07-03 | 53.379 | 4,135,153 | +5,618 | 0.15% | 220,729,364 |
| 2012-07-04 | 2012-06-29 | 52.927 | 4,129,535 | +56,463 | 0.15% | 218,565,948 |
| 2012-07-03 | 2012-06-28 | 52.347 | 4,073,072 | +9,307 | 0.15% | 213,214,290 |
| 2012-06-29 | 2012-06-27 | 53.185 | 4,063,765 | +9,307 | 0.15% | 216,132,823 |
| 2012-06-28 | 2012-06-26 | 52.799 | 4,054,458 | +3,102 | 0.15% | 214,069,552 |
| 2012-06-21 | 2012-06-19 | 52.927 | 4,051,356 | +321,646 | 0.15% | 214,428,129 |
| 2012-06-15 | 2012-06-13 | 52.025 | 3,729,710 | +15,511 | 0.15% | 194,038,001 |
| 2012-06-14 | 2012-06-12 | 52.154 | 3,714,199 | +465,011 | 0.15% | 193,709,929 |
| 2012-06-13 | 2012-06-11 | 52.670 | 3,249,188 | +6,205 | 0.13% | 171,133,522 |
| 2012-06-12 | 2012-06-08 | 52.025 | 3,242,983 | +26,529 | 0.13% | 168,716,050 |
| 2012-06-07 | 2012-06-05 | 66.773 | 3,216,454 | +361,935 | 0.13% | 214,773,648 |
| 2012-06-06 | 2012-06-04 | 66.193 | 2,854,519 | +8,276 | 0.13% | 188,950,364 |
| 2012-06-05 | 2012-06-01 | 66.338 | 2,846,243 | -1,467 | 0.13% | 188,815,259 |
| 2012-06-04 | 2012-05-31 | 66.048 | 2,847,710 | +55,171 | 0.13% | 188,086,730 |
| 2012-05-29 | 2012-05-25 | 66.411 | 2,792,539 | -218 | 0.13% | 185,455,082 |
| 2012-05-28 | 2012-05-24 | 66.411 | 2,792,757 | +55,171 | 0.13% | 185,469,560 |
| 2012-05-25 | 2012-05-23 | 66.411 | 2,737,586 | +55,172 | 0.13% | 181,805,603 |
| 2012-05-22 | 2012-05-18 | 65.468 | 2,682,414 | +8,276 | 0.12% | 175,613,370 |
| 2012-05-18 | 2012-05-16 | 66.483 | 2,674,138 | -33,103 | 0.12% | 177,785,841 |
| 2012-05-16 | 2012-05-14 | 67.933 | 2,707,241 | +55,171 | 0.12% | 183,912,195 |
| 2012-05-14 | 2012-05-10 | 71.196 | 2,652,070 | +55,172 | 0.12% | 188,816,737 |
| 2012-05-07 | 2012-05-03 | 71.921 | 2,596,898 | -68,829 | 0.12% | 186,771,490 |
| 2012-05-04 | 2012-05-02 | 72.066 | 2,665,727 | -218,756 | 0.12% | 192,108,276 |
| 2012-04-30 | 2012-04-26 | 71.921 | 2,884,483 | +2,759 | 0.13% | 207,454,889 |
| 2012-04-27 | 2012-04-25 | 72.284 | 2,881,724 | -169,664 | 0.13% | 208,301,098 |
| 2012-04-26 | 2012-04-24 | 72.429 | 3,051,388 | +2,759 | 0.14% | 221,007,464 |
| 2012-04-23 | 2012-04-19 | 73.951 | 3,048,629 | +5,517 | 0.14% | 225,449,235 |
| 2012-04-20 | 2012-04-18 | 73.407 | 3,043,112 | -311,974 | 0.14% | 223,386,533 |
| 2012-04-17 | 2012-04-13 | 73.226 | 3,355,086 | -3,808 | 0.15% | 245,679,573 |
| 2012-04-10 | 2012-04-03 | 72.864 | 3,358,894 | +5,517 | 0.15% | 244,740,802 |
| 2012-04-05 | 2012-04-02 | 73.045 | 3,353,377 | +5,517 | 0.15% | 244,946,622 |
| 2012-04-03 | 2012-03-30 | 72.138 | 3,347,860 | -4,149 | 0.15% | 241,509,594 |
| 2012-03-28 | 2012-03-26 | 73.407 | 3,352,009 | -329,927 | 0.15% | 246,061,817 |
| 2012-03-20 | 2012-03-16 | 71.631 | 3,681,936 | +18,759 | 0.17% | 263,740,727 |
| 2012-03-19 | 2012-03-15 | 71.413 | 3,663,177 | +8,827 | 0.17% | 261,600,249 |
| 2012-03-16 | 2012-03-14 | 71.123 | 3,654,350 | -70,344 | 0.17% | 259,910,106 |
| 2012-03-13 | 2012-03-09 | 70.906 | 3,724,694 | +82,758 | 0.17% | 264,103,084 |
| 2012-03-08 | 2012-03-06 | 70.326 | 3,641,936 | -5,518 | 0.17% | 256,122,695 |
| 2012-03-07 | 2012-03-05 | 71.413 | 3,647,454 | +3,311 | 0.17% | 260,477,414 |
| 2012-03-05 | 2012-03-01 | 71.196 | 3,644,143 | +112,815 | 0.17% | 259,448,352 |
| 2012-03-02 | 2012-02-29 | 71.776 | 3,531,328 | +112,551 | 0.16% | 253,464,576 |
| 2012-02-29 | 2012-02-27 | 69.093 | 3,418,777 | +27,586 | 0.16% | 236,215,120 |
| 2012-02-24 | 2012-02-22 | 68.948 | 3,391,191 | -11,034 | 0.16% | 233,817,378 |
| 2012-02-21 | 2012-02-17 | 68.586 | 3,402,225 | -13,218 | 0.16% | 233,344,832 |
| 2012-02-17 | 2012-02-15 | 67.063 | 3,415,443 | +83,585 | 0.16% | 229,051,317 |
| 2012-02-16 | 2012-02-14 | 66.411 | 3,331,858 | -13,793 | 0.15% | 221,271,753 |
| 2012-02-07 | 2012-02-03 | 66.121 | 3,345,651 | +5,793 | 0.15% | 221,217,506 |
| 2012-02-06 | 2012-02-02 | 65.831 | 3,339,858 | +20,138 | 0.15% | 219,865,896 |
| 2012-02-03 | 2012-02-01 | 66.411 | 3,319,720 | -3,476 | 0.15% | 220,465,657 |
| 2012-01-31 | 2012-01-27 | 65.976 | 3,323,196 | +18,537 | 0.15% | 219,250,891 |
| 2012-01-30 | 2012-01-26 | 66.338 | 3,304,659 | -275,582 | 0.15% | 219,225,851 |
| 2012-01-20 | 2012-01-18 | 66.411 | 3,580,241 | +6,345 | 0.16% | 237,767,096 |
| 2012-01-13 | 2012-01-11 | 65.976 | 3,573,896 | +34,482 | 0.16% | 235,791,053 |
| 2012-01-11 | 2012-01-09 | 66.701 | 3,539,414 | +82,758 | 0.16% | 236,082,182 |
| 2012-01-09 | 2012-01-05 | 65.686 | 3,456,656 | +36,413 | 0.16% | 227,053,592 |
| 2012-01-06 | 2012-01-04 | 65.468 | 3,420,243 | +180,963 | 0.16% | 223,917,858 |
| 2012-01-03 | 2011-12-29 | 64.743 | 3,239,280 | -4,039 | 0.15% | 209,721,989 |
| 2011-11-22 | 2011-11-18 | 65.251 | 3,243,319 | +84 | 0.15% | 211,629,494 |
| 2011-11-10 | 2011-11-08 | 65.686 | 3,243,235 | +76,965 | 0.15% | 213,034,840 |
| 2011-11-07 | 2011-11-03 | 64.018 | 3,166,270 | -5,518 | 0.15% | 202,699,496 |
| 2011-11-01 | 2011-10-28 | 64.308 | 3,171,788 | -55,171 | 0.15% | 203,972,580 |
| 2011-10-27 | 2011-10-25 | 63.438 | 3,226,959 | -82,758 | 0.15% | 204,713,045 |
| 2011-10-25 | 2011-10-21 | 62.713 | 3,309,717 | +14,621 | 0.15% | 207,563,501 |
| 2011-10-24 | 2011-10-20 | 62.278 | 3,295,096 | -52,413 | 0.15% | 205,213,182 |
| 2011-10-21 | 2011-10-19 | 61.771 | 3,347,509 | -12,414 | 0.15% | 206,778,493 |
| 2011-10-20 | 2011-10-18 | 60.611 | 3,359,923 | -89,102 | 0.15% | 203,647,752 |
| 2011-10-13 | 2011-10-11 | 61.046 | 3,449,025 | +82,757 | 0.16% | 210,548,646 |
| 2011-10-12 | 2011-10-10 | 61.988 | 3,366,268 | -15,172 | 0.15% | 208,669,426 |
| 2011-10-11 | 2011-10-07 | 61.626 | 3,381,440 | -5,937 | 0.16% | 208,384,125 |
| 2011-10-04 | 2011-09-30 | 63.873 | 3,387,377 | +14,897 | 0.16% | 216,363,232 |
| 2011-10-03 | 2011-09-28 | 63.366 | 3,372,480 | -16,828 | 0.15% | 213,700,153 |
| 2011-09-30 | 2011-09-27 | 65.468 | 3,389,308 | -107,733 | 0.16% | 221,892,593 |
| 2011-09-28 | 2011-09-26 | 65.178 | 3,497,041 | -104,551 | 0.16% | 227,931,545 |
| 2011-09-27 | 2011-09-23 | 66.266 | 3,601,592 | -27,585 | 0.17% | 238,662,798 |
| 2011-09-23 | 2011-09-21 | 67.426 | 3,629,177 | +41,654 | 0.17% | 244,700,647 |
| 2011-09-19 | 2011-09-15 | 67.353 | 3,587,523 | +370,976 | 0.16% | 241,631,988 |
| 2011-09-16 | 2011-09-14 | 67.136 | 3,216,547 | +149,239 | 0.15% | 215,945,872 |
| 2011-09-14 | 2011-09-09 | 68.371 | 3,067,308 | +38,068 | 0.14% | 209,715,682 |
| 2011-09-12 | 2011-09-08 | 68.225 | 3,029,240 | +19,398 | 0.14% | 206,670,848 |
| 2011-09-09 | 2011-09-07 | 67.642 | 3,009,842 | -137,046 | 0.14% | 203,590,430 |
| 2011-09-08 | 2011-09-06 | 67.058 | 3,146,888 | -27,409 | 0.15% | 211,023,453 |
| 2011-09-06 | 2011-09-02 | 64.650 | 3,174,297 | -20,831 | 0.15% | 205,217,886 |
| 2011-09-01 | 2011-08-30 | 65.671 | 3,195,128 | -26,039 | 0.15% | 209,828,608 |
| 2011-08-31 | 2011-08-29 | 65.525 | 3,221,167 | -192,961 | 0.15% | 211,068,540 |
| 2011-08-29 | 2011-08-25 | 65.744 | 3,414,128 | -13,156 | 0.16% | 224,459,773 |
| 2011-08-24 | 2011-08-22 | 65.525 | 3,427,284 | -376,876 | 0.16% | 224,574,457 |
| 2011-08-22 | 2011-08-18 | 63.555 | 3,804,160 | +27,409 | 0.18% | 241,774,703 |
| 2011-08-16 | 2011-08-12 | 63.191 | 3,776,751 | -121,971 | 0.17% | 238,654,800 |
| 2011-08-15 | 2011-08-11 | 62.461 | 3,898,722 | -82,228 | 0.18% | 243,517,380 |
| 2011-08-12 | 2011-08-10 | 61.950 | 3,980,950 | -27,409 | 0.18% | 246,620,027 |
| 2011-08-11 | 2011-08-09 | 61.074 | 4,008,359 | -120,874 | 0.19% | 244,808,221 |
| 2011-08-08 | 2011-08-04 | 66.255 | 4,129,233 | -8,223 | 0.19% | 273,583,037 |
| 2011-08-04 | 2011-08-02 | 68.298 | 4,137,456 | +9,593 | 0.19% | 282,581,135 |
| 2011-08-01 | 2011-07-28 | 67.933 | 4,127,863 | +8,829 | 0.19% | 280,419,935 |
| 2011-07-20 | 2011-07-18 | 65.234 | 4,119,034 | +5,482 | 0.19% | 268,699,479 |
| 2011-07-13 | 2011-07-11 | 66.985 | 4,113,552 | -3,290 | 0.19% | 275,545,677 |
| 2011-07-12 | 2011-07-08 | 66.985 | 4,116,842 | +82,228 | 0.19% | 275,766,057 |
| 2011-06-30 | 2011-06-28 | 63.409 | 4,034,614 | -139,534 | 0.19% | 255,832,489 |
| 2011-06-21 | 2011-06-17 | 62.972 | 4,174,148 | -24,668 | 0.19% | 262,852,776 |
| 2011-06-20 | 2011-06-16 | 63.701 | 4,198,816 | -27,409 | 0.19% | 267,469,962 |
| 2011-06-07 | 2011-06-02 | 65.671 | 4,226,225 | +338,995 | 0.20% | 277,542,217 |
| 2011-05-31 | 2011-05-27 | 64.504 | 3,887,230 | +6,105 | 0.20% | 250,741,622 |
| 2011-05-30 | 2011-05-26 | 64.358 | 3,881,125 | +54,743 | 0.20% | 249,781,428 |
| 2011-05-27 | 2011-05-25 | 64.139 | 3,826,382 | +436,436 | 0.19% | 245,420,665 |
| 2011-05-23 | 2011-05-19 | 79.355 | 3,389,946 | +372,843 | 0.17% | 269,009,027 |
| 2011-05-20 | 2011-05-18 | 79.761 | 3,017,103 | -2,954 | 0.17% | 240,647,378 |
| 2011-05-19 | 2011-05-17 | 79.517 | 3,020,057 | +27,085 | 0.17% | 240,147,097 |
| 2011-05-17 | 2011-05-13 | 79.355 | 2,992,972 | -61,558 | 0.17% | 237,507,172 |
| 2011-05-13 | 2011-05-11 | 79.111 | 3,054,530 | +200,545 | 0.17% | 241,647,809 |
| 2011-04-14 | 2011-04-12 | 76.431 | 2,853,985 | +159,444 | 0.16% | 218,132,723 |
| 2011-04-13 | 2011-04-11 | 77.649 | 2,694,541 | -21,472 | 0.15% | 209,229,154 |
| 2011-03-28 | 2011-03-24 | 73.913 | 2,716,013 | +10,588 | 0.15% | 200,748,702 |
| 2011-03-25 | 2011-03-23 | 74.157 | 2,705,425 | +56,634 | 0.15% | 200,625,340 |
| 2011-03-21 | 2011-03-17 | 73.426 | 2,648,791 | -49,247 | 0.15% | 194,489,264 |
| 2011-03-18 | 2011-03-16 | 73.182 | 2,698,038 | +49,247 | 0.15% | 197,447,829 |
| 2011-03-15 | 2011-03-11 | 72.695 | 2,648,791 | +44,323 | 0.15% | 192,552,977 |
| 2011-03-09 | 2011-03-07 | 72.126 | 2,604,468 | +24,623 | 0.15% | 187,850,131 |
| 2011-03-02 | 2011-02-28 | 70.827 | 2,579,845 | +24,624 | 0.15% | 182,721,482 |
| 2011-02-16 | 2011-02-14 | 69.608 | 2,555,221 | -432,020 | 0.14% | 177,864,305 |
| 2011-02-11 | 2011-02-09 | 71.395 | 2,987,241 | +24,623 | 0.17% | 213,274,360 |
| 2011-02-01 | 2011-01-28 | 72.451 | 2,962,618 | -41,788 | 0.17% | 214,644,627 |
| 2011-01-28 | 2011-01-26 | 72.613 | 3,004,406 | -286,889 | 0.17% | 218,160,264 |
| 2011-01-24 | 2011-01-20 | 73.669 | 3,291,295 | +18,473 | 0.19% | 242,467,541 |
| 2011-01-19 | 2011-01-17 | 73.263 | 3,272,822 | -19,699 | 0.19% | 239,777,503 |
| 2011-01-17 | 2011-01-13 | 73.751 | 3,292,521 | +20,243 | 0.19% | 242,825,288 |
| 2011-01-14 | 2011-01-12 | 74.075 | 3,272,278 | -10,342 | 0.19% | 242,395,493 |
| 2011-01-12 | 2011-01-10 | 73.426 | 3,282,620 | +49,247 | 0.19% | 241,028,585 |
| 2011-01-07 | 2011-01-05 | 75.050 | 3,233,373 | -4,679 | 0.18% | 242,665,082 |
| 2010-12-21 | 2010-12-17 | 76.268 | 3,238,052 | +454,551 | 0.18% | 246,961,311 |
| 2010-12-20 | 2010-12-16 | 75.456 | 2,783,501 | +302,377 | 0.16% | 210,032,550 |
| 2010-12-09 | 2010-12-07 | 76.350 | 2,481,124 | -25,185 | 0.14% | 189,433,086 |
| 2010-12-08 | 2010-12-06 | 76.593 | 2,506,309 | +6,156 | 0.14% | 191,966,663 |
| 2010-12-07 | 2010-12-03 | 76.431 | 2,500,153 | -116,962 | 0.14% | 191,089,014 |
| 2010-12-03 | 2010-12-01 | 77.649 | 2,617,115 | +2,216 | 0.15% | 203,217,081 |
| 2010-12-02 | 2010-11-30 | 76.999 | 2,614,899 | +10,342 | 0.15% | 201,345,889 |
| 2010-11-30 | 2010-11-26 | 76.431 | 2,604,557 | +36,935 | 0.15% | 199,068,709 |
| 2010-11-29 | 2010-11-25 | 76.593 | 2,567,622 | -10,588 | 0.15% | 196,662,833 |
| 2010-11-26 | 2010-11-24 | 76.918 | 2,578,210 | -18,960 | 0.15% | 198,311,444 |
| 2010-11-25 | 2010-11-23 | 76.675 | 2,597,170 | +49,247 | 0.15% | 199,136,964 |
| 2010-11-23 | 2010-11-19 | 76.999 | 2,547,923 | -17,236 | 0.14% | 196,188,771 |
| 2010-11-12 | 2010-11-10 | 77.406 | 2,565,159 | -94,308 | 0.15% | 198,557,685 |
| 2010-11-10 | 2010-11-08 | 76.999 | 2,659,467 | -739 | 0.15% | 204,777,602 |
| 2010-11-02 | 2010-10-29 | 75.862 | 2,660,206 | +10,342 | 0.15% | 201,809,523 |
| 2010-10-21 | 2010-10-19 | 77.730 | 2,649,864 | -34,227 | 0.15% | 205,975,247 |
| 2010-10-19 | 2010-10-15 | 77.406 | 2,684,091 | -4,195 | 0.15% | 207,763,688 |
| 2010-10-14 | 2010-10-12 | 77.243 | 2,688,286 | +4,432 | 0.15% | 207,651,703 |
| 2010-10-12 | 2010-10-08 | 77.974 | 2,683,854 | +24,132 | 0.15% | 209,271,280 |
| 2010-10-11 | 2010-10-07 | 78.462 | 2,659,722 | +2,462 | 0.15% | 208,685,792 |
| 2010-10-07 | 2010-10-05 | 78.624 | 2,657,260 | +2,462 | 0.15% | 208,924,282 |
| 2010-10-05 | 2010-09-30 | 80.256 | 2,654,798 | +16,371 | 0.15% | 213,063,397 |
| 2010-09-24 | 2010-09-21 | 79.275 | 2,638,427 | +10,033 | 0.15% | 209,161,955 |
| 2010-09-15 | 2010-09-13 | 80.011 | 2,628,394 | -6,574 | 0.15% | 210,299,885 |
| 2010-09-14 | 2010-09-10 | 79.439 | 2,634,968 | -8,076 | 0.15% | 209,318,439 |
| 2010-09-10 | 2010-09-08 | 79.684 | 2,643,044 | -14,193 | 0.15% | 210,608,010 |
| 2010-09-07 | 2010-09-03 | 77.886 | 2,657,237 | +734 | 0.15% | 206,961,264 |
| 2010-08-16 | 2010-08-12 | 77.722 | 2,656,503 | +5,873 | 0.15% | 206,469,879 |
| 2010-08-10 | 2010-08-06 | 79.275 | 2,650,630 | +6,608 | 0.15% | 210,129,351 |
| 2010-08-03 | 2010-07-30 | 79.275 | 2,644,022 | +12,235 | 0.15% | 209,605,500 |
| 2010-07-26 | 2010-07-22 | 79.357 | 2,631,787 | -129 | 0.15% | 208,850,656 |
| 2010-07-08 | 2010-07-06 | 81.400 | 2,631,916 | -5,873 | 0.15% | 214,238,362 |
| 2010-07-07 | 2010-07-05 | 80.338 | 2,637,789 | -11,746 | 0.15% | 211,913,901 |
| 2010-07-05 | 2010-06-30 | 79.030 | 2,649,535 | -10,768 | 0.15% | 209,392,929 |
| 2010-06-28 | 2010-06-24 | 79.439 | 2,660,303 | -48,943 | 0.15% | 211,331,018 |
| 2010-06-21 | 2010-06-17 | 75.843 | 2,709,246 | +11,746 | 0.15% | 205,476,563 |
| 2010-06-17 | 2010-06-14 | 74.535 | 2,697,500 | +7,342 | 0.15% | 201,058,375 |
| 2010-06-15 | 2010-06-11 | 73.881 | 2,690,158 | -248 | 0.15% | 198,752,269 |
| 2010-06-11 | 2010-06-09 | 72.737 | 2,690,406 | +5,139 | 0.15% | 195,692,286 |
| 2010-06-10 | 2010-06-08 | 72.083 | 2,685,267 | +244,717 | 0.15% | 193,562,818 |
| 2010-06-04 | 2010-06-02 | 71.920 | 2,440,550 | -11,844 | 0.14% | 175,523,899 |
| 2010-06-01 | 2010-05-28 | 69.877 | 2,452,394 | +1,468 | 0.14% | 171,365,044 |
| 2010-05-31 | 2010-05-27 | 70.530 | 2,450,926 | +222,929 | 0.14% | 172,864,921 |
| 2010-05-24 | 2010-05-19 | 70.612 | 2,227,997 | -1,292 | 0.14% | 157,323,725 |
| 2010-05-14 | 2010-05-12 | 86.322 | 2,229,289 | +226,299 | 0.14% | 192,435,955 |
| 2010-05-07 | 2010-05-05 | 85.048 | 2,002,990 | +25,066 | 0.14% | 170,350,740 |
| 2010-05-04 | 2010-04-30 | 86.413 | 1,977,924 | +21,988 | 0.14% | 170,917,621 |
| 2010-04-30 | 2010-04-28 | 88.778 | 1,955,936 | -1,759 | 0.14% | 173,643,324 |
| 2010-04-26 | 2010-04-22 | 93.235 | 1,957,695 | -10,642 | 0.14% | 182,525,073 |
| 2010-04-15 | 2010-04-13 | 94.826 | 1,968,337 | +16,930 | 0.14% | 186,650,498 |
| 2010-03-26 | 2010-03-24 | 86.049 | 1,951,407 | +43,975 | 0.14% | 167,916,212 |
| 2010-03-24 | 2010-03-22 | 86.049 | 1,907,432 | -8,003 | 0.13% | 164,132,216 |
| 2010-03-23 | 2010-03-19 | 87.413 | 1,915,435 | +6,596 | 0.13% | 167,434,303 |
| 2010-03-10 | 2010-03-08 | 83.684 | 1,908,839 | +11,873 | 0.13% | 159,738,926 |
| 2010-03-09 | 2010-03-05 | 83.138 | 1,896,966 | +4,838 | 0.13% | 157,710,052 |
| 2010-03-08 | 2010-03-04 | 82.047 | 1,892,128 | +109,937 | 0.13% | 155,242,520 |
| 2010-03-05 | 2010-03-03 | 81.683 | 1,782,191 | +8,795 | 0.12% | 145,574,134 |
| 2010-02-24 | 2010-02-22 | 78.954 | 1,773,396 | +39,628 | 0.12% | 140,016,457 |
| 2010-02-22 | 2010-02-18 | 78.408 | 1,733,768 | +21,944 | 0.12% | 135,941,445 |
| 2010-02-10 | 2010-02-08 | 75.770 | 1,711,824 | -1,099 | 0.12% | 129,705,307 |
| 2010-02-08 | 2010-02-04 | 75.770 | 1,712,923 | -660 | 0.12% | 129,788,578 |
| 2010-02-02 | 2010-01-29 | 77.226 | 1,713,583 | +1,759 | 0.12% | 132,332,485 |
| 2010-01-26 | 2010-01-22 | 81.046 | 1,711,824 | -11,174 | 0.12% | 138,736,409 |
| 2010-01-18 | 2010-01-14 | 85.685 | 1,722,998 | -8,795 | 0.12% | 147,634,993 |
| 2010-01-15 | 2010-01-13 | 86.140 | 1,731,793 | +12,533 | 0.12% | 149,176,218 |
| 2010-01-13 | 2010-01-11 | 89.869 | 1,719,260 | +8,795 | 0.12% | 154,508,415 |
| 2010-01-12 | 2010-01-08 | 89.960 | 1,710,465 | +11,433 | 0.12% | 153,873,601 |
| 2010-01-06 | 2010-01-04 | 89.323 | 1,699,032 | -43,975 | 0.12% | 151,763,271 |
| 2009-12-28 | 2009-12-22 | 85.321 | 1,743,007 | -11,174 | 0.12% | 148,715,283 |
| 2009-12-14 | 2009-12-10 | 85.867 | 1,754,181 | +4,398 | 0.12% | 150,626,030 |
| 2009-11-30 | 2009-11-26 | 85.503 | 1,749,783 | +5,497 | 0.12% | 149,611,742 |
| 2009-11-27 | 2009-11-25 | 86.595 | 1,744,286 | +13,852 | 0.12% | 151,045,669 |
| 2009-11-26 | 2009-11-24 | 86.322 | 1,730,434 | +3,957 | 0.12% | 149,373,957 |
| 2009-11-25 | 2009-11-23 | 85.230 | 1,726,477 | -11,174 | 0.12% | 147,147,884 |
| 2009-11-16 | 2009-11-12 | 84.775 | 1,737,651 | +4,398 | 0.12% | 147,309,956 |
| 2009-11-11 | 2009-11-09 | 83.047 | 1,733,253 | -3,298 | 0.12% | 143,941,615 |
| 2009-10-29 | 2009-10-27 | 86.958 | 1,736,551 | +21,987 | 0.12% | 151,007,691 |
| 2009-10-28 | 2009-10-23 | 88.505 | 1,714,564 | -2,198 | 0.12% | 151,747,021 |
| 2009-10-27 | 2009-10-22 | 87.231 | 1,716,762 | -11,175 | 0.12% | 149,755,345 |
| 2009-10-23 | 2009-10-21 | 88.141 | 1,727,937 | -9,234 | 0.12% | 152,301,898 |
| 2009-10-19 | 2009-10-15 | 90.324 | 1,737,171 | -37,379 | 0.12% | 156,908,132 |
| 2009-10-16 | 2009-10-14 | 89.869 | 1,774,550 | -21,988 | 0.12% | 159,477,279 |
| 2009-10-15 | 2009-10-13 | 88.778 | 1,796,538 | -43,975 | 0.13% | 159,492,350 |
| 2009-10-14 | 2009-10-12 | 87.504 | 1,840,513 | -10,334 | 0.13% | 161,052,546 |
| 2009-10-06 | 2009-10-02 | 88.596 | 1,850,847 | +7,031 | 0.13% | 163,977,065 |
| 2009-09-24 | 2009-09-22 | 89.236 | 1,843,816 | -10,841 | 0.13% | 164,535,429 |
| 2009-09-23 | 2009-09-21 | 87.314 | 1,854,657 | -26,323 | 0.13% | 161,938,164 |
| 2009-09-15 | 2009-09-11 | 86.674 | 1,880,980 | -105,292 | 0.13% | 163,031,449 |
| 2009-08-26 | 2009-08-24 | 76.606 | 1,986,272 | -10,840 | 0.14% | 152,160,319 |
| 2009-08-06 | 2009-08-04 | 77.338 | 1,997,112 | -201 | 0.14% | 154,453,005 |
| 2009-08-05 | 2009-08-03 | 78.986 | 1,997,313 | -14,860 | 0.14% | 157,759,004 |
| 2009-07-24 | 2009-07-22 | 76.331 | 2,012,173 | -7,139 | 0.14% | 153,592,002 |
| 2009-07-21 | 2009-07-17 | 77.247 | 2,019,312 | -7,867 | 0.14% | 155,985,096 |
| 2009-07-17 | 2009-07-15 | 76.698 | 2,027,179 | +10,926 | 0.14% | 155,479,577 |
| 2009-07-06 | 2009-07-02 | 73.311 | 2,016,253 | +5,463 | 0.14% | 147,813,730 |
| 2009-07-03 | 2009-06-30 | 74.592 | 2,010,790 | -688 | 0.14% | 149,989,742 |
| 2009-06-30 | 2009-06-26 | 76.240 | 2,011,478 | -65,119 | 0.14% | 153,354,852 |
| 2009-06-24 | 2009-06-22 | 72.579 | 2,076,597 | -5,288 | 0.14% | 150,717,139 |
| 2009-06-22 | 2009-06-18 | 72.304 | 2,081,885 | -3,278 | 0.14% | 150,529,306 |
| 2009-06-18 | 2009-06-16 | 72.030 | 2,085,163 | -220,925 | 0.15% | 150,193,789 |
| 2009-06-17 | 2009-06-15 | 72.304 | 2,306,088 | -155,587 | 0.16% | 166,740,155 |
| 2009-06-12 | 2009-06-10 | 72.396 | 2,461,675 | -3,277 | 0.17% | 178,215,072 |
| 2009-06-10 | 2009-06-08 | 71.755 | 2,464,952 | -13,570 | 0.17% | 176,873,090 |
| 2009-06-08 | 2009-06-04 | 73.403 | 2,478,522 | -6,774 | 0.17% | 181,930,025 |
| 2009-06-05 | 2009-06-03 | 70.199 | 2,485,296 | -7,866 | 0.17% | 174,465,965 |
| 2009-05-26 | 2009-05-22 | 70.108 | 2,493,162 | -5,553 | 0.17% | 174,789,967 |
| 2009-05-25 | 2009-05-21 | 70.565 | 2,498,715 | +6,327 | 0.17% | 176,322,743 |
| 2009-05-21 | 2009-05-19 | 73.494 | 2,492,388 | -13,161 | 0.17% | 183,175,940 |
| 2009-05-19 | 2009-05-15 | 71.206 | 2,505,549 | -6,606 | 0.17% | 178,410,221 |
| 2009-05-15 | 2009-05-13 | 71.389 | 2,512,155 | -6,556 | 0.17% | 179,340,455 |
| 2009-05-14 | 2009-05-12 | 70.199 | 2,518,711 | -3,277 | 0.17% | 176,811,674 |
| 2009-05-12 | 2009-05-08 | 67.911 | 2,521,988 | -52,664 | 0.17% | 171,271,126 |
| 2009-05-11 | 2009-05-07 | 67.270 | 2,574,652 | +223,746 | 0.18% | 173,198,094 |
| 2009-05-06 | 2009-05-04 | 67.270 | 2,350,906 | -21,415 | 0.16% | 158,146,591 |
| 2009-05-04 | 2009-04-29 | 65.472 | 2,372,321 | +37,630 | 0.16% | 155,319,997 |
| 2009-04-23 | 2009-04-21 | 64.914 | 2,334,691 | -35,484 | 0.16% | 151,553,543 |
| 2009-04-22 | 2009-04-20 | 64.170 | 2,370,175 | +5,376 | 0.17% | 152,093,539 |
| 2009-04-17 | 2009-04-15 | 63.147 | 2,364,799 | -29,463 | 0.17% | 149,329,382 |
| 2009-04-16 | 2009-04-14 | 64.170 | 2,394,262 | +7,742 | 0.17% | 153,639,196 |
| 2009-04-15 | 2009-04-09 | 63.054 | 2,386,520 | -6,881 | 0.17% | 150,479,048 |
| 2009-04-14 | 2009-04-08 | 61.287 | 2,393,401 | -21,506 | 0.17% | 146,683,797 |
| 2009-04-09 | 2009-04-07 | 60.357 | 2,414,907 | -15,054 | 0.17% | 145,755,976 |
| 2009-04-07 | 2009-04-03 | 57.102 | 2,429,961 | -13,978 | 0.17% | 138,755,094 |
| 2009-04-02 | 2009-03-31 | 56.823 | 2,443,939 | -6,667 | 0.17% | 138,871,406 |
| 2009-04-01 | 2009-03-30 | 55.707 | 2,450,606 | -30,968 | 0.17% | 136,515,378 |
| 2009-03-31 | 2009-03-27 | 55.521 | 2,481,574 | +1,721 | 0.17% | 137,778,935 |
| 2009-03-27 | 2009-03-25 | 55.521 | 2,479,853 | -21,506 | 0.17% | 137,683,384 |
| 2009-03-26 | 2009-03-24 | 55.614 | 2,501,359 | -17,419 | 0.17% | 139,110,039 |
| 2009-03-23 | 2009-03-19 | 51.801 | 2,518,778 | -141,076 | 0.18% | 130,474,712 |
| 2009-03-20 | 2009-03-18 | 53.010 | 2,659,854 | -1,075 | 0.19% | 140,998,313 |
| 2009-03-19 | 2009-03-17 | 53.475 | 2,660,929 | -3,476 | 0.19% | 142,292,626 |
| 2009-03-17 | 2009-03-13 | 52.824 | 2,664,405 | +1,290 | 0.19% | 140,743,983 |
| 2009-03-13 | 2009-03-11 | 52.080 | 2,663,115 | +30,538 | 0.19% | 138,694,490 |
| 2009-03-11 | 2009-03-09 | 50.127 | 2,632,577 | +10,538 | 0.18% | 131,962,675 |
| 2009-03-10 | 2009-03-06 | 51.150 | 2,622,039 | +43,011 | 0.18% | 134,116,774 |
| 2009-03-05 | 2009-03-03 | 53.010 | 2,579,028 | -5,592 | 0.18% | 136,713,743 |
| 2009-03-04 | 2009-03-02 | 53.475 | 2,584,620 | -1,720 | 0.18% | 138,212,018 |
| 2009-02-27 | 2009-02-25 | 55.149 | 2,586,340 | +21,505 | 0.18% | 142,633,511 |
| 2009-02-23 | 2009-02-19 | 54.963 | 2,564,835 | +6,022 | 0.18% | 140,970,479 |
| 2009-02-20 | 2009-02-18 | 56.172 | 2,558,813 | +17,204 | 0.18% | 143,733,086 |
| 2009-02-06 | 2009-02-04 | 58.125 | 2,541,609 | -645 | 0.18% | 147,730,449 |
| 2009-02-05 | 2009-02-03 | 57.753 | 2,542,254 | +645 | 0.18% | 146,822,225 |
| 2009-02-04 | 2009-02-02 | 57.660 | 2,541,609 | +645 | 0.18% | 146,548,606 |
| 2009-01-29 | 2009-01-22 | 56.730 | 2,540,964 | -196,990 | 0.18% | 144,148,328 |
| 2009-01-22 | 2009-01-20 | 58.311 | 2,737,954 | +3,226 | 0.19% | 159,652,216 |
| 2009-01-14 | 2009-01-12 | 59.241 | 2,734,728 | -1,290 | 0.19% | 162,007,392 |
| 2009-01-05 | 2008-12-31 | 54.405 | 2,736,018 | +2,796 | 0.19% | 148,852,481 |
| 2009-01-02 | 2008-12-29 | 54.870 | 2,733,222 | -2,151 | 0.19% | 149,971,309 |
| 2008-12-29 | 2008-12-22 | 55.335 | 2,735,373 | +4,301 | 0.19% | 151,361,277 |
| 2008-12-23 | 2008-12-19 | 56.172 | 2,731,072 | +14,409 | 0.19% | 153,409,181 |
| 2008-12-22 | 2008-12-18 | 57.660 | 2,716,663 | +274,840 | 0.19% | 156,642,180 |
| 2008-12-18 | 2008-12-16 | 60.264 | 2,441,823 | -43 | 0.17% | 147,153,450 |
| 2008-12-16 | 2008-12-12 | 59.520 | 2,441,866 | -3,011 | 0.17% | 145,339,300 |
| 2008-12-15 | 2008-12-11 | 59.613 | 2,444,877 | +20,000 | 0.17% | 145,745,887 |
| 2008-12-12 | 2008-12-10 | 60.450 | 2,424,877 | +389,249 | 0.17% | 146,583,245 |
| 2008-12-08 | 2008-12-04 | 56.079 | 2,035,628 | -495 | 0.14% | 114,155,539 |
| 2008-12-04 | 2008-12-02 | 58.497 | 2,036,123 | -4,946 | 0.14% | 119,106,625 |
| 2008-11-20 | 2008-11-18 | 60.450 | 2,041,069 | -4,946 | 0.14% | 123,382,142 |
| 2008-11-13 | 2008-11-11 | 61.473 | 2,046,015 | -249,464 | 0.14% | 125,774,192 |
| 2008-11-11 | 2008-11-07 | 69.750 | 2,295,479 | -1,301 | 0.16% | 160,109,038 |
| 2008-11-05 | 2008-11-03 | 63.705 | 2,296,780 | -1,075 | 0.16% | 146,315,802 |
| 2008-11-03 | 2008-10-30 | 62.961 | 2,297,855 | +129,785 | 0.16% | 144,674,687 |
| 2008-10-30 | 2008-10-28 | 53.010 | 2,168,070 | +44,732 | 0.15% | 114,928,944 |
| 2008-10-20 | 2008-10-16 | 64.635 | 2,123,338 | -34,758 | 0.15% | 137,241,419 |
| 2008-10-06 | 2008-10-02 | 83.151 | 2,158,096 | +14,731 | 0.15% | 179,448,412 |
| 2008-10-03 | 2008-09-30 | 82.215 | 2,143,365 | +192,955 | 0.15% | 176,216,489 |
| 2008-10-02 | 2008-09-29 | 81.466 | 1,950,410 | +17,086 | 0.14% | 158,891,645 |
| 2008-09-30 | 2008-09-26 | 81.091 | 1,933,324 | +91,843 | 0.14% | 156,775,584 |
| 2008-09-29 | 2008-09-25 | 81.466 | 1,841,481 | +42,717 | 0.13% | 150,017,660 |
| 2008-09-26 | 2008-09-24 | 81.466 | 1,798,764 | -6,408 | 0.13% | 146,537,687 |
| 2008-09-25 | 2008-09-23 | 81.466 | 1,805,172 | +40,753 | 0.13% | 147,059,720 |
| 2008-09-23 | 2008-09-19 | 83.619 | 1,764,419 | +505,337 | 0.12% | 147,539,762 |
| 2008-09-22 | 2008-09-18 | 84.369 | 1,259,082 | +7,048 | 0.09% | 106,226,947 |
| 2008-09-18 | 2008-09-16 | 84.556 | 1,252,034 | -1,495 | 0.09% | 105,866,795 |
| 2008-09-16 | 2008-09-11 | 85.680 | 1,253,529 | -1,965 | 0.09% | 107,401,754 |
| 2008-09-09 | 2008-09-05 | 82.121 | 1,255,494 | -4,324 | 0.09% | 103,102,721 |
| 2008-08-26 | 2008-08-21 | 80.998 | 1,259,818 | +2,776 | 0.09% | 102,042,199 |
| 2008-08-21 | 2008-08-19 | 82.589 | 1,257,042 | -1,281 | 0.09% | 103,818,385 |
| 2008-08-18 | 2008-08-14 | 83.994 | 1,258,323 | +1,709 | 0.09% | 105,691,600 |
| 2008-07-18 | 2008-07-16 | 81.466 | 1,256,614 | +341,738 | 0.09% | 102,371,022 |
| 2008-07-03 | 2008-06-30 | 86.803 | 914,876 | +1,282 | 0.06% | 79,414,145 |
| 2008-06-30 | 2008-06-26 | 89.800 | 913,594 | +1,922 | 0.06% | 82,040,394 |
| 2008-06-23 | 2008-06-19 | 89.519 | 911,672 | +3,845 | 0.06% | 81,611,696 |
| 2008-06-20 | 2008-06-18 | 90.455 | 907,827 | -42,718 | 0.06% | 82,117,575 |
| 2008-06-18 | 2008-06-16 | 90.830 | 950,545 | +46,562 | 0.07% | 86,337,667 |
| 2008-05-30 | 2008-05-28 | 91.111 | 903,983 | -2,349 | 0.06% | 82,362,401 |
| 2008-05-20 | 2008-05-16 | 91.672 | 906,332 | +82,607 | 0.06% | 83,085,626 |
| 2008-05-08 | 2008-05-06 | 95.512 | 823,725 | -3,844 | 0.06% | 78,675,283 |
| 2008-05-07 | 2008-05-05 | 97.618 | 827,569 | +1,495 | 0.06% | 80,786,012 |
| 2008-05-05 | 2008-04-30 | 118.599 | 826,074 | +82,542 | 0.06% | 97,971,413 |
| 2008-04-25 | 2008-04-23 | 115.738 | 743,532 | -9,612 | 0.06% | 86,054,830 |
| 2008-04-23 | 2008-04-21 | 115.738 | 753,144 | -2,115 | 0.06% | 87,167,303 |
| 2008-04-22 | 2008-04-18 | 113.657 | 755,259 | -5,767 | 0.06% | 85,840,635 |
| 2008-04-21 | 2008-04-17 | 112.877 | 761,026 | -6,728 | 0.07% | 85,902,302 |
| 2008-04-18 | 2008-04-16 | 112.357 | 767,754 | +8,651 | 0.07% | 86,262,375 |
| 2008-04-17 | 2008-04-15 | 113.137 | 759,103 | -9,613 | 0.07% | 85,882,671 |
| 2008-04-10 | 2008-04-08 | 114.177 | 768,716 | +7,690 | 0.07% | 87,769,984 |
| 2008-04-09 | 2008-04-07 | 116.518 | 761,026 | +5,767 | 0.07% | 88,673,344 |
| 2008-04-03 | 2008-04-01 | 122.500 | 755,259 | -63,248 | 0.06% | 92,519,312 |
| 2008-03-31 | 2008-03-27 | 115.998 | 818,507 | -9,612 | 0.07% | 94,945,161 |
| 2008-03-28 | 2008-03-26 | 113.657 | 828,119 | +9,612 | 0.07% | 94,121,700 |
| 2008-03-10 | 2008-03-06 | 119.379 | 818,507 | +42,284 | 0.07% | 97,712,620 |
| 2008-03-03 | 2008-02-28 | 120.940 | 776,223 | -1,768 | 0.07% | 93,876,099 |
| 2008-02-28 | 2008-02-26 | 118.599 | 777,991 | +384 | 0.07% | 92,268,825 |
| 2008-02-11 | 2008-02-04 | 116.258 | 777,607 | -44,985 | 0.07% | 90,403,087 |
| 2007-12-04 | 2007-11-30 | 119.639 | 822,592 | -1,769 | 0.07% | 98,414,228 |
| 2007-11-13 | 2007-11-09 | 115.998 | 824,361 | -16,148 | 0.07% | 95,624,213 |
| 2007-11-12 | 2007-11-08 | 112.357 | 840,509 | +2,307 | 0.07% | 94,436,893 |
| 2007-11-09 | 2007-11-07 | 107.675 | 838,202 | -7,690 | 0.07% | 90,253,616 |
| 2007-11-02 | 2007-10-31 | 107.935 | 845,892 | -3,461 | 0.07% | 91,301,643 |
| 2007-11-01 | 2007-10-30 | 108.195 | 849,353 | -4,229 | 0.07% | 91,896,111 |
| 2007-10-31 | 2007-10-29 | 106.635 | 853,582 | +5,767 | 0.07% | 91,021,645 |
| 2007-10-30 | 2007-10-26 | 101.225 | 847,815 | +9,613 | 0.07% | 85,820,196 |
| 2007-10-29 | 2007-10-25 | 99.248 | 838,202 | -10,382 | 0.07% | 83,190,289 |
| 2007-10-25 | 2007-10-23 | 98.520 | 848,584 | +10,382 | 0.07% | 83,602,716 |
| 2007-10-24 | 2007-10-22 | 97.792 | 838,202 | -5,191 | 0.07% | 81,969,468 |
| 2007-10-23 | 2007-10-18 | 99.561 | 843,393 | +5,191 | 0.07% | 83,968,713 |
| 2007-10-11 | 2007-10-09 | 101.433 | 838,202 | -5,306 | 0.07% | 85,021,522 |
| 2007-10-09 | 2007-10-05 | 103.847 | 843,508 | +7,149 | 0.07% | 87,595,610 |
| 2007-10-08 | 2007-10-04 | 104.056 | 836,359 | -24,454 | 0.07% | 87,028,316 |
| 2007-10-05 | 2007-10-03 | 103.219 | 860,813 | +23,346 | 0.07% | 88,851,997 |
| 2007-10-02 | 2007-09-27 | 95.158 | 837,467 | +6,725 | 0.07% | 79,691,692 |
| 2007-09-07 | 2007-09-05 | 94.635 | 830,742 | -840 | 0.07% | 78,616,926 |
| 2007-08-29 | 2007-08-27 | 95.681 | 831,582 | +6,725 | 0.07% | 79,566,955 |
| 2007-07-27 | 2007-07-25 | 95.891 | 824,857 | +2,101 | 0.07% | 79,096,196 |
| 2007-07-26 | 2007-07-24 | 95.681 | 822,756 | +7,642 | 0.07% | 78,722,471 |
| 2007-07-19 | 2007-07-17 | 94.321 | 815,114 | -1,910 | 0.07% | 76,881,988 |
| 2007-07-18 | 2007-07-16 | 95.891 | 817,024 | -29,422 | 0.07% | 78,345,084 |
| 2007-07-17 | 2007-07-13 | 99.241 | 846,446 | +8,597 | 0.07% | 84,001,890 |
| 2007-06-26 | 2007-06-22 | 85.527 | 837,849 | 0.07% | 71,658,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy