History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 12,296,535 +0 0.07% 85,583,884
2025-10-13 2025-10-09 6.840 12,296,535 +0 0.07% 84,108,299
2025-10-10 2025-10-08 6.780 12,296,535 -322,749 0.07% 83,370,507
2025-10-09 2025-10-06 6.750 12,619,284 +248,704 0.07% 85,180,167
2025-10-08 2025-10-03 6.780 12,370,580 +97,508 0.07% 83,872,532
2025-10-06 2025-10-02 6.790 12,273,072 +226,515 0.07% 83,334,159
2025-10-03 2025-09-30 6.760 12,046,557 -33,593 0.06% 81,434,725
2025-10-02 2025-09-29 6.820 12,080,150 -421,090 0.06% 82,386,623
2025-09-30 2025-09-26 6.750 12,501,240 -350,837 0.07% 84,383,370
2025-09-29 2025-09-25 6.770 12,852,077 -218,298 0.07% 87,008,561
2025-09-26 2025-09-24 6.800 13,070,375 -968,588 0.07% 88,878,550
2025-09-25 2025-09-23 6.820 14,038,963 -273,242 0.08% 95,745,728
2025-09-24 2025-09-22 6.780 14,312,205 +1,379,775 0.08% 97,036,750
2025-09-23 2025-09-19 6.890 12,932,430 +505,562 0.07% 89,104,443
2025-09-22 2025-09-18 6.990 12,426,868 -1,381,538 0.07% 86,863,807
2025-09-19 2025-09-17 7.020 13,808,406 +155,425 0.07% 96,935,010
2025-09-18 2025-09-16 7.050 13,652,981 +1,061,241 0.07% 96,253,516
2025-09-17 2025-09-15 7.100 12,591,740 -602,522 0.07% 89,401,354
2025-09-16 2025-09-12 7.090 13,194,262 +265,696 0.07% 93,547,318
2025-09-15 2025-09-11 7.120 12,928,566 +632,206 0.07% 92,051,390
2025-09-12 2025-09-10 7.040 12,296,360 -31,527 0.07% 86,566,374
2025-09-11 2025-09-09 7.000 12,327,887 -49,633 0.07% 86,295,209
2025-09-10 2025-09-08 7.010 12,377,520 -365,455 0.07% 86,766,415
2025-09-09 2025-09-05 6.890 12,742,975 +96,712 0.07% 87,799,098
2025-09-08 2025-09-04 6.840 12,646,263 -1,728,314 0.07% 86,500,439
2025-09-05 2025-09-03 6.840 14,374,577 -545,738 0.08% 98,322,107
2025-09-04 2025-09-02 6.910 14,920,315 -111,472 0.08% 103,099,377
2025-09-03 2025-09-01 7.172 15,031,787 -279,176 0.08% 107,809,148
2025-09-02 2025-08-29 7.131 15,310,963 -3,240,937 0.08% 109,188,376
2025-09-01 2025-08-28 7.162 18,551,900 +5,406,923 0.10% 132,866,941
2025-08-29 2025-08-27 7.121 13,144,977 -410,016 0.07% 93,608,170
2025-08-28 2025-08-26 7.111 13,554,993 +471,111 0.07% 96,390,083
2025-08-27 2025-08-25 7.162 13,083,882 -979,163 0.07% 93,705,517
2025-08-26 2025-08-22 7.101 14,063,045 +506,857 0.08% 99,859,795
2025-08-25 2025-08-21 7.081 13,556,188 -1,355,494 0.07% 95,984,853
2025-08-22 2025-08-20 7.162 14,911,682 +463,287 0.08% 106,796,046
2025-08-21 2025-08-19 7.162 14,448,395 +1,226,798 0.08% 103,478,029
2025-08-20 2025-08-18 7.182 13,221,597 -45,031 0.07% 94,960,829
2025-08-19 2025-08-15 7.253 13,266,628 -494,436 0.07% 96,228,998
2025-08-18 2025-08-14 7.386 13,761,064 -669,637 0.08% 101,635,287
2025-08-15 2025-08-13 7.345 14,430,701 +1,753,100 0.08% 105,993,811
2025-08-14 2025-08-12 7.264 12,677,601 +393,606 0.07% 92,085,484
2025-08-13 2025-08-11 7.274 12,283,995 -194,133 0.07% 89,351,440
2025-08-12 2025-08-08 7.172 12,478,128 +28,558 0.07% 89,494,106
2025-08-11 2025-08-07 7.162 12,449,570 +259,972 0.07% 89,162,635
2025-08-08 2025-08-06 7.050 12,189,598 -373,785 0.07% 85,936,666
2025-08-07 2025-08-05 7.101 12,563,383 -209,684 0.07% 89,210,897
2025-08-06 2025-08-04 7.081 12,773,067 +534,582 0.07% 90,439,950
2025-08-05 2025-08-01 7.060 12,238,485 -493,849 0.07% 86,405,823
2025-08-04 2025-07-31 7.131 12,732,334 +284,402 0.07% 90,799,179
2025-08-01 2025-07-30 7.243 12,447,932 -500,186 0.07% 90,163,982
2025-07-31 2025-07-29 7.182 12,948,118 -2,233,598 0.07% 92,996,635
2025-07-30 2025-07-28 7.172 15,181,716 +404,370 0.08% 108,884,450
2025-07-29 2025-07-25 7.070 14,777,346 +1,114,364 0.08% 104,480,954
2025-07-28 2025-07-24 7.111 13,662,982 +234,127 0.07% 97,157,997
2025-07-25 2025-07-23 7.121 13,428,855 +1,108,694 0.07% 95,629,725
2025-07-24 2025-07-22 7.050 12,320,161 +237,522 0.07% 86,857,135
2025-07-23 2025-07-21 6.948 12,082,639 -351,231 0.07% 83,953,419
2025-07-22 2025-07-18 6.887 12,433,870 -317,414 0.07% 85,634,915
2025-07-21 2025-07-17 6.918 12,751,284 +199,742 0.07% 88,210,181
2025-07-18 2025-07-16 6.928 12,551,542 -558,210 0.07% 86,956,105
2025-07-17 2025-07-15 6.908 13,109,752 -938,195 0.07% 90,556,605
2025-07-16 2025-07-14 6.836 14,047,947 +446,920 0.08% 96,036,874
2025-07-15 2025-07-11 6.826 13,601,027 +1,375,658 0.07% 92,843,201
2025-07-14 2025-07-10 6.826 12,225,369 -359,919 0.07% 83,452,697
2025-07-11 2025-07-09 6.765 12,585,288 -515,743 0.07% 85,141,380
2025-07-10 2025-07-08 6.806 13,101,031 -300,447 0.07% 89,163,575
2025-07-09 2025-07-07 6.836 13,401,478 +914,068 0.07% 91,617,377
2025-07-08 2025-07-04 6.806 12,487,410 -503,378 0.07% 84,987,366
2025-07-07 2025-07-03 6.816 12,990,788 -152,464 0.07% 88,545,436
2025-07-04 2025-07-02 6.775 13,143,252 +1,161,105 0.07% 89,049,800
2025-07-03 2025-06-30 6.704 11,982,147 -2,134,748 0.07% 80,329,662
2025-07-02 2025-06-27 6.765 14,116,895 +4,094 0.08% 95,502,934
2025-06-30 2025-06-26 6.806 14,112,801 +2,000,065 0.08% 96,049,524
2025-06-27 2025-06-25 6.796 12,112,736 -52,701 0.07% 82,314,169
2025-06-26 2025-06-24 6.775 12,165,437 -181,359 0.07% 82,424,785
2025-06-25 2025-06-23 6.714 12,346,796 -151,691 0.07% 82,899,916
2025-06-24 2025-06-20 6.735 12,498,487 +7,175 0.07% 84,172,711
2025-06-23 2025-06-19 6.724 12,491,312 +711,336 0.07% 83,997,314
2025-06-20 2025-06-18 6.755 11,779,976 -645,820 0.06% 79,573,483
2025-06-19 2025-06-17 6.816 12,425,796 -491,695 0.07% 84,694,441
2025-06-18 2025-06-16 6.847 12,917,491 +509,841 0.07% 88,440,077
2025-06-17 2025-06-13 6.918 12,407,650 +309,055 0.07% 85,833,007
2025-06-16 2025-06-12 6.867 12,098,595 -230,800 0.07% 83,079,638
2025-06-13 2025-06-11 6.897 12,329,395 -951,767 0.07% 85,040,801
2025-06-12 2025-06-10 6.847 13,281,162 +388,925 0.07% 90,929,964
2025-06-11 2025-06-09 6.836 12,892,237 -2,969,305 0.07% 88,136,020
2025-06-10 2025-06-06 6.928 15,861,542 -1,253,474 0.09% 109,887,527
2025-06-09 2025-06-05 7.394 17,115,016 +2,667,464 0.09% 126,542,068
2025-06-06 2025-06-04 7.309 14,447,552 +404,687 0.08% 105,604,242
2025-06-05 2025-06-03 7.394 14,042,865 +2,096,851 0.08% 103,827,726
2025-06-04 2025-06-02 7.288 11,946,014 +34,916 0.07% 87,067,996
2025-06-03 2025-05-30 7.257 11,911,098 -472,871 0.07% 86,437,696
2025-06-02 2025-05-29 7.320 12,383,969 -6,025,928 0.07% 90,650,748
2025-05-30 2025-05-28 7.331 18,409,897 +466,202 0.10% 134,954,208
2025-05-29 2025-05-27 7.309 17,943,695 -142,180 0.10% 131,159,266
2025-05-28 2025-05-26 7.299 18,085,875 -419,012 0.10% 132,008,316
2025-05-27 2025-05-23 7.331 18,504,887 -309,588 0.10% 135,650,535
2025-05-26 2025-05-22 7.352 18,814,475 +6,666,761 0.11% 138,315,730
2025-05-23 2025-05-21 7.331 12,147,714 +349,462 0.07% 89,049,120
2025-05-22 2025-05-20 7.394 11,798,252 -1,092,799 0.07% 87,231,891
2025-05-21 2025-05-19 7.394 12,891,051 +114,795 0.07% 95,311,641
2025-05-20 2025-05-16 7.352 12,776,256 +914,590 0.07% 93,925,405
2025-05-19 2025-05-15 7.352 11,861,666 -33,001 0.07% 87,201,742
2025-05-16 2025-05-14 7.425 11,894,667 -642,572 0.07% 88,320,045
2025-05-15 2025-05-13 7.425 12,537,239 -1,410 0.07% 93,091,258
2025-05-14 2025-05-12 7.478 12,538,649 +1,026,914 0.07% 93,761,089
2025-05-13 2025-05-09 7.467 11,511,735 -204,550 0.06% 85,960,994
2025-05-12 2025-05-08 7.404 11,716,285 +1,554 0.07% 86,749,081
2025-05-09 2025-05-07 7.383 11,714,731 -799,315 0.07% 86,491,161
2025-05-08 2025-05-06 7.488 12,514,046 -1,666,263 0.07% 93,708,726
2025-05-07 2025-05-02 7.394 14,180,309 +1,105,072 0.08% 104,843,935
2025-05-06 2025-04-30 7.352 13,075,237 +744,776 0.07% 96,123,381
2025-05-02 2025-04-29 7.373 12,330,461 +608,145 0.07% 90,907,482
2025-04-30 2025-04-28 7.352 11,722,316 +24,127 0.07% 86,177,302
2025-04-29 2025-04-25 7.373 11,698,189 -1,856,954 0.07% 86,245,997
2025-04-28 2025-04-24 7.352 13,555,143 +582,789 0.08% 99,651,439
2025-04-25 2025-04-23 7.373 12,972,354 +964,747 0.07% 95,639,898
2025-04-24 2025-04-22 7.320 12,007,607 -426,009 0.07% 87,895,775
2025-04-23 2025-04-17 7.257 12,433,616 +71,944 0.07% 90,229,559
2025-04-22 2025-04-16 7.194 12,361,672 -2,630,614 0.07% 88,927,404
2025-04-17 2025-04-15 7.089 14,992,286 -2,772,225 0.08% 106,274,740
2025-04-16 2025-04-14 7.068 17,764,511 +4,333,109 0.10% 125,552,344
2025-04-15 2025-04-11 6.941 13,431,402 -1,771,193 0.08% 93,232,553
2025-04-14 2025-04-10 6.931 15,202,595 +812,492 0.09% 105,367,199
2025-04-11 2025-04-09 6.815 14,390,103 +840,823 0.08% 98,071,135
2025-04-10 2025-04-08 6.836 13,549,280 +1,161,712 0.08% 92,625,778
2025-04-09 2025-04-07 6.857 12,387,568 +867,763 0.07% 84,944,633
2025-04-08 2025-04-03 7.257 11,519,805 -19,388 0.06% 83,598,120
2025-04-07 2025-04-02 7.152 11,539,193 -363,482 0.07% 82,525,211
2025-04-03 2025-04-01 7.173 11,902,675 +410,753 0.07% 85,375,104
2025-04-02 2025-03-31 7.036 11,491,922 -351,815 0.06% 80,857,644
2025-04-01 2025-03-28 7.036 11,843,737 -577,010 0.07% 83,333,029
2025-03-31 2025-03-27 6.973 12,420,747 -828,843 0.07% 86,609,103
2025-03-28 2025-03-26 6.920 13,249,590 +69,965 0.07% 91,691,827
2025-03-27 2025-03-25 6.952 13,179,625 -1,073,885 0.07% 91,623,485
2025-03-26 2025-03-24 7.015 14,253,510 -1,368,083 0.08% 99,988,477
2025-03-25 2025-03-21 6.952 15,621,593 +2,064,777 0.09% 108,599,812
2025-03-24 2025-03-20 7.036 13,556,816 +1,665,068 0.08% 95,386,324
2025-03-21 2025-03-19 6.931 11,891,748 -533,482 0.07% 82,420,151
2025-03-20 2025-03-18 6.805 12,425,230 +178,735 0.07% 84,549,494
2025-03-19 2025-03-17 6.805 12,246,495 +769,448 0.07% 83,333,263
2025-03-18 2025-03-14 6.678 11,477,047 -69,288 0.06% 76,648,945
2025-03-17 2025-03-13 6.731 11,546,335 -702,081 0.07% 77,718,860
2025-03-14 2025-03-12 6.731 12,248,416 -862,343 0.07% 82,444,596
2025-03-13 2025-03-11 6.594 13,110,759 +647,899 0.07% 86,456,504
2025-03-12 2025-03-10 6.594 12,462,860 +480,230 0.07% 82,184,052
2025-03-11 2025-03-07 6.573 11,982,630 -26,658 0.07% 78,765,215
2025-03-10 2025-03-06 6.594 12,009,288 -899,147 0.07% 79,193,055
2025-03-07 2025-03-05 6.584 12,908,435 -778,011 0.07% 84,986,554
2025-03-06 2025-03-04 6.510 13,686,446 +1,053,234 0.08% 89,101,216
2025-03-05 2025-03-03 6.468 12,633,212 +504,405 0.07% 81,713,007
2025-03-04 2025-02-28 6.521 12,128,807 -1,996,474 0.07% 79,088,269
2025-03-03 2025-02-27 6.542 14,125,281 +60,551 0.08% 92,403,788
2025-02-28 2025-02-26 6.521 14,064,730 +1,128,786 0.08% 91,711,835
2025-02-27 2025-02-25 6.437 12,935,944 +437,227 0.07% 83,262,960
2025-02-26 2025-02-24 6.437 12,498,717 +511,249 0.07% 80,448,722
2025-02-25 2025-02-21 6.373 11,987,468 -189,357 0.07% 76,401,587
2025-02-24 2025-02-20 6.373 12,176,825 +366,402 0.07% 77,608,445
2025-02-21 2025-02-19 6.437 11,810,423 -283,269 0.07% 76,018,478
2025-02-20 2025-02-18 6.479 12,093,692 -1,328,647 0.07% 78,350,525
2025-02-19 2025-02-17 6.416 13,422,339 -1,223,350 0.08% 86,111,337
2025-02-18 2025-02-14 6.394 14,645,689 +623,645 0.08% 93,651,704
2025-02-17 2025-02-13 6.405 14,022,044 +1,639,591 0.08% 89,811,286
2025-02-14 2025-02-12 6.352 12,382,453 +600,113 0.07% 78,658,547
2025-02-13 2025-02-11 6.247 11,782,340 +150,865 0.07% 73,607,199
2025-02-12 2025-02-10 6.258 11,631,475 -214,519 0.07% 72,787,039
2025-02-11 2025-02-07 6.226 11,845,994 +159,534 0.07% 73,755,687
2025-02-10 2025-02-06 6.331 11,686,460 -449,030 0.07% 73,991,488
2025-02-07 2025-02-05 6.237 12,135,490 -587,666 0.07% 75,685,782
2025-02-06 2025-02-04 6.258 12,723,156 +509,850 0.07% 79,618,522
2025-02-05 2025-02-03 6.258 12,213,306 -205,240 0.07% 76,428,001
2025-02-04 2025-01-28 6.279 12,418,546 +299,508 0.07% 77,973,562
2025-02-03 2025-01-24 6.247 12,119,038 +477,902 0.07% 75,710,635
2025-01-27 2025-01-23 6.226 11,641,136 +68,473 0.07% 72,480,197
2025-01-24 2025-01-22 6.268 11,572,663 -60,683 0.07% 72,540,720
2025-01-23 2025-01-21 6.405 11,633,346 -289,260 0.07% 74,511,659
2025-01-22 2025-01-20 6.373 11,922,606 +220,346 0.07% 75,988,192
2025-01-21 2025-01-17 6.363 11,702,260 -293,940 0.07% 74,460,751
2025-01-20 2025-01-16 6.310 11,996,200 -585,683 0.07% 75,700,238
2025-01-17 2025-01-15 6.237 12,581,883 +482,215 0.07% 78,469,815
2025-01-16 2025-01-14 6.258 12,099,668 +460,609 0.07% 75,716,881
2025-01-15 2025-01-13 6.205 11,639,059 -732,341 0.07% 72,222,443
2025-01-14 2025-01-10 6.300 12,371,400 +740,898 0.07% 77,937,768
2025-01-13 2025-01-09 6.289 11,630,502 -298,865 0.07% 73,147,913
2025-01-10 2025-01-08 6.352 11,929,367 +414,557 0.07% 75,780,355
2025-01-09 2025-01-07 6.384 11,514,810 -939,010 0.06% 73,510,227
2025-01-08 2025-01-06 6.437 12,453,820 -1,190,613 0.07% 80,159,740
2025-01-07 2025-01-03 6.447 13,644,433 -1,271,457 0.08% 87,966,692
2025-01-06 2025-01-02 6.426 14,915,890 -3,319,372 0.08% 95,850,124
2025-01-03 2024-12-31 6.531 18,235,262 -551,264 0.10% 119,098,393
2025-01-02 2024-12-27 6.510 18,786,526 +866,740 0.11% 122,303,651
2024-12-30 2024-12-24 6.458 17,919,786 +1,834,405 0.10% 115,718,684
2024-12-27 2024-12-20 6.384 16,085,381 -84,226 0.09% 102,688,625
2024-12-23 2024-12-19 6.416 16,169,607 -3,964,081 0.09% 103,736,501
2024-12-20 2024-12-18 6.479 20,133,688 +847,930 0.11% 130,438,664
2024-12-19 2024-12-17 6.405 19,285,758 -1,493,554 0.11% 123,525,409
2024-12-18 2024-12-16 6.405 20,779,312 +2,329,712 0.12% 133,091,632
2024-12-17 2024-12-13 6.363 18,449,600 +587,695 0.10% 117,393,655
2024-12-16 2024-12-12 6.384 17,861,905 -1,059,671 0.10% 114,029,905
2024-12-13 2024-12-11 6.331 18,921,576 +232,134 0.11% 119,799,800
2024-12-12 2024-12-10 6.289 18,689,442 -1,074,597 0.11% 117,543,824
2024-12-11 2024-12-09 6.258 19,764,039 -5,077 0.11% 123,678,715
2024-12-10 2024-12-06 6.237 19,769,116 +256,503 0.11% 123,294,652
2024-12-09 2024-12-05 6.184 19,512,613 -2,200,871 0.11% 120,668,816
2024-12-06 2024-12-04 6.226 21,713,484 +1,453,228 0.12% 135,192,785
2024-12-05 2024-12-03 6.216 20,260,256 +785,589 0.11% 125,931,595
2024-12-04 2024-12-02 6.205 19,474,667 -485,849 0.11% 120,843,793
2024-12-03 2024-11-29 6.205 19,960,516 -629,324 0.11% 123,858,573
2024-12-02 2024-11-28 6.205 20,589,840 -409,810 0.12% 127,763,641
2024-11-29 2024-11-27 6.216 20,999,650 +163,853 0.12% 130,527,443
2024-11-28 2024-11-26 6.205 20,835,797 -420,136 0.12% 129,289,848
2024-11-27 2024-11-25 6.216 21,255,933 -902,096 0.12% 132,120,421
2024-11-26 2024-11-22 6.205 22,158,029 +1,487,047 0.12% 137,494,534
2024-11-25 2024-11-21 6.300 20,670,982 +2,978,412 0.12% 130,223,759
2024-11-22 2024-11-20 6.268 17,692,570 -317,531 0.10% 110,902,025
2024-11-21 2024-11-19 6.300 18,010,101 +7,652 0.10% 113,460,650
2024-11-20 2024-11-18 6.268 18,002,449 +1,763,016 0.10% 112,844,434
2024-11-19 2024-11-15 6.331 16,239,433 +410,825 0.09% 102,818,117
2024-11-18 2024-11-14 6.300 15,828,608 -97,754 0.09% 99,717,605
2024-11-15 2024-11-13 6.342 15,926,362 +384,481 0.09% 101,003,446
2024-11-14 2024-11-12 6.363 15,541,881 +413,375 0.09% 98,892,020
2024-11-13 2024-11-11 6.416 15,128,506 -1,068,471 0.09% 97,057,292
2024-11-12 2024-11-08 6.394 16,196,977 +473,965 0.09% 103,571,398
2024-11-11 2024-11-07 6.426 15,723,012 +1,187,647 0.09% 101,036,723
2024-11-08 2024-11-06 6.363 14,535,365 +243,166 0.08% 92,487,622
2024-11-07 2024-11-05 6.458 14,292,199 -2,062,093 0.08% 92,293,203
2024-11-06 2024-11-04 6.437 16,354,292 +2,999,459 0.09% 105,265,356
2024-11-05 2024-11-01 6.384 13,354,833 -5,163 0.08% 85,256,882
2024-11-04 2024-10-31 6.342 13,359,996 -3,007,956 0.08% 84,727,801
2024-11-01 2024-10-30 6.426 16,367,952 +1,417,903 0.09% 105,181,134
2024-10-31 2024-10-29 6.458 14,950,049 -171,309 0.08% 96,541,331
2024-10-30 2024-10-28 6.447 15,121,358 -764,631 0.09% 97,488,540
2024-10-29 2024-10-25 6.437 15,885,989 +96,683 0.09% 102,251,097
2024-10-28 2024-10-24 6.437 15,789,306 -411,389 0.09% 101,628,791
2024-10-25 2024-10-23 6.416 16,200,695 -523,307 0.09% 103,935,947
2024-10-24 2024-10-22 6.437 16,724,002 -187,554 0.09% 107,645,016
2024-10-23 2024-10-21 6.447 16,911,556 +1,162,023 0.10% 109,030,082
2024-10-22 2024-10-18 6.521 15,749,533 -544,772 0.09% 102,697,924
2024-10-21 2024-10-17 6.426 16,294,305 +4,092,696 0.09% 104,707,875
2024-10-18 2024-10-16 6.426 12,201,609 +809,913 0.07% 78,408,042
2024-10-17 2024-10-15 6.405 11,391,696 -1,544,361 0.06% 72,963,889
2024-10-16 2024-10-14 6.552 12,936,057 +98,611 0.07% 84,760,256
2024-10-15 2024-10-10 6.531 12,837,446 +782,053 0.07% 83,844,103
2024-10-14 2024-10-09 6.500 12,055,393 +366,360 0.07% 78,355,979
2024-10-10 2024-10-08 6.626 11,689,033 -1,062,636 0.07% 77,450,001
2024-10-09 2024-10-07 6.857 12,751,669 +85,250 0.07% 87,441,364
2024-10-08 2024-10-04 6.794 12,666,419 -2,088,186 0.07% 86,057,488
2024-10-07 2024-10-03 6.794 14,754,605 -250,496 0.08% 100,244,926
2024-10-04 2024-10-02 6.878 15,005,101 +410,432 0.08% 103,209,332
2024-10-03 2024-09-30 6.731 14,594,669 -358,966 0.08% 98,237,323
2024-10-02 2024-09-27 6.941 14,953,635 +3,089,772 0.08% 103,798,961
2024-09-30 2024-09-26 6.784 11,863,863 -378,487 0.07% 80,480,030
2024-09-27 2024-09-25 6.805 12,242,350 -9,765 0.07% 83,305,057
2024-09-26 2024-09-24 6.836 12,252,115 -4,045,128 0.07% 83,758,080
2024-09-25 2024-09-23 6.689 16,297,243 -10,395 0.09% 109,011,810
2024-09-24 2024-09-20 6.689 16,307,638 -1,748,006 0.09% 109,081,342
2024-09-23 2024-09-19 6.742 18,055,644 +1,776,604 0.10% 121,723,185
2024-09-20 2024-09-17 6.805 16,279,040 +3,992,745 0.09% 110,773,369
2024-09-19 2024-09-16 6.636 12,286,295 -1,262,943 0.07% 81,536,599
2024-09-17 2024-09-13 6.542 13,549,238 +1,842,059 0.08% 88,635,470
2024-09-16 2024-09-12 6.458 11,707,179 +73,833 0.07% 75,600,197
2024-09-13 2024-09-11 6.373 11,633,346 -1,752,622 0.07% 74,144,606
2024-09-12 2024-09-10 6.447 13,385,968 +1,240,620 0.08% 86,300,349
2024-09-11 2024-09-09 6.500 12,145,348 -4,004 0.07% 78,940,656
2024-09-10 2024-09-05 6.521 12,149,352 -378,435 0.07% 79,222,237
2024-09-09 2024-09-04 6.468 12,527,787 +580,756 0.07% 81,031,107
2024-09-05 2024-09-03 6.510 11,947,031 +4,397 0.07% 77,777,313
2024-09-04 2024-09-02 6.605 11,942,634 -2,296,466 0.07% 78,879,121
2024-09-03 2024-08-30 6.678 14,239,100 -2,881,809 0.08% 95,095,192
2024-09-02 2024-08-29 6.594 17,120,909 -581,327 0.10% 112,900,705
2024-08-30 2024-08-28 6.839 17,702,236 -281,101 0.10% 121,059,101
2024-08-29 2024-08-27 6.860 17,983,337 -15,427 0.10% 123,366,970
2024-08-28 2024-08-26 6.785 17,998,764 +5,854,773 0.10% 122,122,316
2024-08-27 2024-08-23 6.753 12,143,991 +469,755 0.07% 82,006,944
2024-08-26 2024-08-22 6.774 11,674,236 -733,998 0.07% 79,085,012
2024-08-23 2024-08-21 6.753 12,408,234 -555,344 0.07% 83,791,346
2024-08-22 2024-08-20 6.849 12,963,578 -443,613 0.07% 88,792,111
2024-08-21 2024-08-19 6.892 13,407,191 +347,575 0.08% 92,405,412
2024-08-20 2024-08-16 6.967 13,059,616 +736,530 0.08% 90,989,736
2024-08-19 2024-08-15 7.042 12,323,086 -861,346 0.07% 86,782,766
2024-08-16 2024-08-14 7.074 13,184,432 -140,231 0.08% 93,272,582
2024-08-15 2024-08-13 7.085 13,324,663 -1,423,397 0.08% 94,407,464
2024-08-14 2024-08-12 7.096 14,748,060 -831,633 0.08% 104,650,552
2024-08-13 2024-08-09 6.967 15,579,693 -1,924,502 0.09% 108,547,767
2024-08-12 2024-08-08 7.010 17,504,195 -984,323 0.10% 122,706,772
2024-08-09 2024-08-07 6.989 18,488,518 +2,403,830 0.11% 129,210,657
2024-08-08 2024-08-06 6.882 16,084,688 -473,523 0.09% 110,686,922
2024-08-07 2024-08-05 6.957 16,558,211 -123,235 0.10% 115,187,871
2024-08-06 2024-08-02 6.924 16,681,446 -72,048 0.10% 115,508,742
2024-08-05 2024-08-01 7.021 16,753,494 -2,305,422 0.10% 117,623,835
2024-08-02 2024-07-31 6.828 19,058,916 +767,112 0.11% 130,132,648
2024-08-01 2024-07-30 6.828 18,291,804 +35,018 0.11% 124,894,873
2024-07-31 2024-07-29 6.946 18,256,786 -1,553,837 0.10% 126,808,385
2024-07-30 2024-07-26 6.817 19,810,623 -240,734 0.11% 135,052,892
2024-07-29 2024-07-25 6.753 20,051,357 -1,526,228 0.12% 135,404,457
2024-07-26 2024-07-24 6.710 21,577,585 +201,740 0.12% 144,785,746
2024-07-25 2024-07-23 6.678 21,375,845 +786,408 0.12% 142,744,696
2024-07-24 2024-07-22 6.828 20,589,437 +190,768 0.12% 140,582,915
2024-07-23 2024-07-19 6.764 20,398,669 +188,915 0.12% 137,968,464
2024-07-22 2024-07-18 6.860 20,209,754 -768,145 0.12% 138,640,348
2024-07-19 2024-07-17 6.871 20,977,899 -600,375 0.12% 144,134,737
2024-07-18 2024-07-16 6.721 21,578,274 -2,245,596 0.12% 145,021,664
2024-07-17 2024-07-15 6.882 23,823,870 -4,074,549 0.14% 163,944,171
2024-07-16 2024-07-12 6.999 27,898,419 +2,760,478 0.16% 195,272,647
2024-07-15 2024-07-11 6.710 25,137,941 +4,426,046 0.14% 168,675,760
2024-07-12 2024-07-10 6.581 20,711,895 +567,349 0.12% 136,312,865
2024-07-11 2024-07-09 6.517 20,144,546 +102,621 0.12% 131,283,366
2024-07-10 2024-07-08 6.474 20,041,925 -112,763 0.12% 129,755,272
2024-07-09 2024-07-05 6.453 20,154,688 -28,025 0.12% 130,053,250
2024-07-08 2024-07-04 6.442 20,182,713 +299,530 0.12% 130,017,753
2024-07-05 2024-07-03 6.442 19,883,183 -26,044 0.11% 128,088,170
2024-07-04 2024-07-02 6.324 19,909,227 +315,883 0.11% 125,908,500
2024-07-03 2024-06-28 6.367 19,593,344 -2,537 0.11% 124,750,889
2024-07-02 2024-06-27 6.217 19,595,881 -53,989 0.11% 121,826,405
2024-06-28 2024-06-26 6.292 19,649,870 +124,712 0.11% 123,636,421
2024-06-27 2024-06-25 6.238 19,525,158 -198,507 0.11% 121,805,299
2024-06-26 2024-06-24 6.260 19,723,665 -99,824 0.11% 123,466,491
2024-06-25 2024-06-21 6.153 19,823,489 +899,554 0.11% 121,966,518
2024-06-24 2024-06-20 6.313 18,923,935 +218,307 0.11% 119,474,544
2024-06-21 2024-06-19 6.346 18,705,628 -38,061 0.11% 118,697,792
2024-06-20 2024-06-18 6.238 18,743,689 +290,521 0.11% 116,930,201
2024-06-19 2024-06-17 6.260 18,453,168 -942,351 0.11% 115,513,415
2024-06-18 2024-06-14 6.356 19,395,519 +249,481 0.11% 123,283,439
2024-06-17 2024-06-13 6.324 19,146,038 +915,957 0.11% 121,081,995
2024-06-14 2024-06-12 6.206 18,230,081 +680,268 0.10% 113,139,903
2024-06-13 2024-06-11 6.313 17,549,813 +246,709 0.10% 110,799,150
2024-06-12 2024-06-07 6.335 17,303,104 -4,252,418 0.10% 109,612,514
2024-06-11 2024-06-06 6.324 21,555,522 -2,885,012 0.12% 136,319,880
2024-06-07 2024-06-05 6.827 24,440,534 +581,317 0.14% 166,850,790
2024-06-06 2024-06-04 6.882 23,859,217 +1,994,513 0.14% 164,210,818
2024-06-05 2024-06-03 6.849 21,864,704 +4,697,556 0.13% 149,753,100
2024-06-04 2024-05-31 6.760 17,167,148 +2,758,045 0.10% 116,049,680
2024-06-03 2024-05-30 6.816 14,409,103 -490,565 0.09% 98,207,684
2024-05-31 2024-05-29 6.894 14,899,668 -11,073,002 0.09% 102,712,747
2024-05-30 2024-05-28 6.960 25,972,670 +1,157,752 0.16% 180,781,389
2024-05-29 2024-05-27 7.027 24,814,918 -54,588 0.15% 174,381,057
2024-05-28 2024-05-24 6.960 24,869,506 -213,039 0.15% 173,102,874
2024-05-27 2024-05-23 7.105 25,082,545 +201,716 0.15% 178,217,104
2024-05-24 2024-05-22 7.161 24,880,829 +8,256,356 0.15% 178,169,320
2024-05-23 2024-05-21 7.161 16,624,473 +390,221 0.10% 119,046,317
2024-05-22 2024-05-20 7.272 16,234,252 +889,035 0.10% 118,059,943
2024-05-21 2024-05-17 7.139 15,345,217 -70,033 0.09% 109,543,892
2024-05-20 2024-05-16 7.205 15,415,250 +1,294,392 0.09% 111,073,883
2024-05-17 2024-05-14 7.083 14,120,858 -509,963 0.08% 100,017,341
2024-05-16 2024-05-13 7.038 14,630,821 -487,793 0.09% 102,977,627
2024-05-14 2024-05-10 6.994 15,118,614 +738,679 0.09% 105,737,424
2024-05-13 2024-05-09 6.827 14,379,935 +373,749 0.09% 98,169,030
2024-05-10 2024-05-08 6.793 14,006,186 -770,527 0.08% 95,149,569
2024-05-09 2024-05-07 6.860 14,776,713 -573,848 0.09% 101,371,449
2024-05-08 2024-05-06 6.871 15,350,561 +1,105,218 0.09% 105,479,125
2024-05-07 2024-05-03 6.749 14,245,343 +1,188,762 0.09% 96,139,672
2024-05-06 2024-05-02 6.649 13,056,581 +258,024 0.08% 86,808,230
2024-05-03 2024-04-30 6.649 12,798,557 -654,772 0.08% 85,092,727
2024-05-02 2024-04-29 6.671 13,453,329 -298,693 0.08% 89,745,708
2024-04-30 2024-04-26 6.660 13,752,022 -2,849,363 0.08% 91,585,105
2024-04-29 2024-04-25 6.704 16,601,385 -9,559 0.10% 111,300,705
2024-04-26 2024-04-24 6.615 16,610,944 -1,076,273 0.10% 109,884,861
2024-04-25 2024-04-23 6.482 17,687,217 +278,533 0.11% 114,640,901
2024-04-24 2024-04-22 6.381 17,408,684 +305,590 0.10% 111,090,691
2024-04-23 2024-04-19 6.303 17,103,094 +614,143 0.10% 107,807,312
2024-04-22 2024-04-18 6.337 16,488,951 +30,860 0.10% 104,487,033
2024-04-19 2024-04-17 6.326 16,458,091 -222,022 0.10% 104,108,190
2024-04-18 2024-04-16 6.326 16,680,113 -436,897 0.10% 105,512,625
2024-04-17 2024-04-15 6.493 17,117,010 +214,025 0.10% 111,135,693
2024-04-16 2024-04-12 6.604 16,902,985 +802,587 0.10% 111,628,529
2024-04-15 2024-04-11 6.760 16,100,398 +611,693 0.10% 108,838,464
2024-04-12 2024-04-10 6.749 15,488,705 +1,022,844 0.09% 104,530,935
2024-04-11 2024-04-09 6.693 14,465,861 +462,434 0.09% 96,822,404
2024-04-10 2024-04-08 6.604 14,003,427 +1,119,349 0.08% 92,479,640
2024-04-09 2024-04-05 6.537 12,884,078 -63,997 0.08% 84,226,460
2024-04-08 2024-04-03 6.560 12,948,075 -323,664 0.08% 84,933,223
2024-04-05 2024-04-02 6.582 13,271,739 +1,168,089 0.08% 87,351,912
2024-04-03 2024-03-28 6.604 12,103,650 +278,359 0.07% 79,933,376
2024-04-02 2024-03-27 6.838 11,825,291 +105,777 0.07% 80,860,665
2024-03-28 2024-03-26 6.905 11,719,514 -178,284 0.07% 80,920,470
2024-03-27 2024-03-25 7.027 11,897,798 -6,462,161 0.07% 83,609,005
2024-03-26 2024-03-22 6.927 18,359,959 -50,702 0.11% 127,180,110
2024-03-25 2024-03-21 7.038 18,410,661 +7,008,718 0.11% 129,581,667
2024-03-22 2024-03-20 6.660 11,401,943 +3,955 0.07% 75,934,153
2024-03-21 2024-03-19 6.537 11,397,988 +18,019 0.07% 74,511,516
2024-03-20 2024-03-18 6.649 11,379,969 +84,406 0.07% 75,661,076
2024-03-19 2024-03-15 6.604 11,295,563 +219,974 0.07% 74,596,711
2024-03-18 2024-03-14 6.649 11,075,589 -459,620 0.07% 73,637,369
2024-03-15 2024-03-13 6.693 11,535,209 +1,216 0.07% 77,207,065
2024-03-14 2024-03-12 6.782 11,533,993 -579,805 0.07% 78,226,532
2024-03-13 2024-03-11 6.682 12,113,798 +77,703 0.07% 80,944,749
2024-03-12 2024-03-08 6.637 12,036,095 +864,336 0.07% 79,889,365
2024-03-11 2024-03-07 6.593 11,171,759 -174,539 0.07% 73,654,684
2024-03-08 2024-03-06 6.660 11,346,298 -923,073 0.07% 75,563,571
2024-03-07 2024-03-05 6.560 12,269,371 +1,154,739 0.07% 80,481,247
2024-03-06 2024-03-04 6.793 11,114,632 -175,047 0.07% 75,506,098
2024-03-05 2024-03-01 6.749 11,289,679 -720,375 0.07% 76,192,342
2024-03-04 2024-02-29 6.749 12,010,054 -71,931 0.07% 81,054,044
2024-03-01 2024-02-28 6.793 12,081,985 +282,191 0.07% 82,077,710
2024-02-29 2024-02-27 6.749 11,799,794 +87,785 0.07% 79,635,031
2024-02-28 2024-02-26 6.704 11,712,009 -1,180,164 0.07% 78,520,850
2024-02-27 2024-02-23 6.727 12,892,173 -92,771 0.08% 86,720,179
2024-02-26 2024-02-22 6.738 12,984,944 +503,802 0.08% 87,488,820
2024-02-23 2024-02-21 6.760 12,481,142 -48,952 0.07% 84,372,345
2024-02-22 2024-02-20 6.671 12,530,094 +507,615 0.07% 83,586,907
2024-02-21 2024-02-19 6.615 12,022,479 +136,202 0.07% 79,531,207
2024-02-20 2024-02-16 6.593 11,886,277 +383,416 0.07% 78,365,454
2024-02-19 2024-02-15 6.415 11,502,861 -176,824 0.07% 73,787,952
2024-02-16 2024-02-14 6.337 11,679,685 -155,155 0.07% 74,011,720
2024-02-15 2024-02-09 6.315 11,834,840 -2,455,450 0.07% 74,731,303
2024-02-14 2024-02-07 6.392 14,290,290 +135,587 0.09% 91,350,313
2024-02-08 2024-02-06 6.426 14,154,703 +1,122,073 0.08% 90,956,487
2024-02-07 2024-02-05 6.159 13,032,630 -591,478 0.08% 80,262,799
2024-02-06 2024-02-02 6.181 13,624,108 +1,371,419 0.08% 84,208,933
2024-02-05 2024-02-01 6.192 12,252,689 +1,114,347 0.07% 75,868,816
2024-02-02 2024-01-31 6.181 11,138,342 +37,612 0.07% 68,844,720
2024-02-01 2024-01-30 6.292 11,100,730 -372,481 0.07% 69,848,501
2024-01-31 2024-01-29 6.370 11,473,211 -1,083,161 0.07% 73,086,660
2024-01-30 2024-01-26 6.214 12,556,372 -1,046,588 0.07% 78,028,898
2024-01-29 2024-01-25 6.259 13,602,960 -482,937 0.08% 85,138,666
2024-01-26 2024-01-24 6.159 14,085,897 +600,221 0.08% 86,749,453
2024-01-25 2024-01-23 6.092 13,485,676 +1,481,173 0.08% 82,151,813
2024-01-24 2024-01-22 6.136 12,004,503 -244,655 0.07% 73,663,591
2024-01-23 2024-01-19 6.237 12,249,158 -56,713 0.07% 76,392,613
2024-01-22 2024-01-18 6.270 12,305,871 +839,188 0.07% 77,157,448
2024-01-19 2024-01-17 6.192 11,466,683 +108,620 0.07% 71,001,856
2024-01-18 2024-01-16 6.448 11,358,063 -80,737 0.07% 73,238,584
2024-01-17 2024-01-15 6.604 11,438,800 -166,104 0.07% 75,542,658
2024-01-16 2024-01-12 6.560 11,604,904 -258,145 0.07% 76,122,659
2024-01-15 2024-01-11 6.548 11,863,049 +221,511 0.07% 77,683,852
2024-01-12 2024-01-10 6.571 11,641,538 -848,766 0.07% 76,492,609
2024-01-11 2024-01-09 6.593 12,490,304 +1,048,128 0.07% 82,347,765
2024-01-10 2024-01-08 6.526 11,442,176 +107,608 0.07% 74,672,956
2024-01-09 2024-01-05 6.571 11,334,568 +16,859 0.07% 74,475,613
2024-01-08 2024-01-04 6.526 11,317,709 -693,505 0.07% 73,860,670
2024-01-05 2024-01-03 6.504 12,011,214 -371,564 0.07% 78,119,032
2024-01-04 2024-01-02 6.604 12,382,778 -341,847 0.07% 81,776,757
2024-01-03 2023-12-29 6.660 12,724,625 +152,020 0.08% 84,742,892
2024-01-02 2023-12-28 6.649 12,572,605 +537,766 0.08% 83,590,458
2023-12-29 2023-12-27 6.515 12,034,839 -156,517 0.07% 78,406,714
2023-12-28 2023-12-22 6.448 12,191,356 -55,492 0.07% 78,611,789
2023-12-27 2023-12-21 6.448 12,246,848 +14,188 0.07% 78,969,610
2023-12-22 2023-12-20 6.392 12,232,660 -795,287 0.07% 78,196,966
2023-12-21 2023-12-19 6.337 13,027,947 -741,583 0.08% 82,555,375
2023-12-20 2023-12-18 6.404 13,769,530 -2,254,633 0.08% 88,174,715
2023-12-19 2023-12-15 6.482 16,024,163 +140,779 0.10% 103,861,704
2023-12-18 2023-12-14 6.292 15,883,384 +3,750,333 0.09% 99,942,127
2023-12-15 2023-12-13 6.014 12,133,051 +658 0.07% 72,966,058
2023-12-14 2023-12-12 6.058 12,132,393 -141,576 0.07% 73,502,561
2023-12-13 2023-12-11 5.980 12,273,969 -1,019,685 0.07% 73,403,440
2023-12-12 2023-12-08 5.958 13,293,654 +248,726 0.08% 79,205,485
2023-12-11 2023-12-07 5.914 13,044,928 +743,392 0.08% 77,142,429
2023-12-08 2023-12-06 5.947 12,301,536 +198,443 0.07% 73,157,306
2023-12-07 2023-12-05 5.869 12,103,093 -365,306 0.07% 71,033,643
2023-12-06 2023-12-04 5.958 12,468,399 -68,610 0.07% 74,288,498
2023-12-05 2023-12-01 5.914 12,537,009 -381,245 0.07% 74,138,802
2023-12-04 2023-11-30 5.980 12,918,254 -1,081,128 0.08% 77,256,532
2023-12-01 2023-11-29 5.902 13,999,382 -454,643 0.08% 82,630,777
2023-11-30 2023-11-28 5.992 14,454,025 +42,856 0.09% 86,602,052
2023-11-29 2023-11-27 6.114 14,411,169 +3,256,574 0.09% 88,110,701
2023-11-28 2023-11-24 6.125 11,154,595 -1,203,883 0.07% 68,324,050
2023-11-27 2023-11-23 6.214 12,358,478 -182,651 0.07% 76,799,128
2023-11-24 2023-11-22 6.192 12,541,129 +357,332 0.07% 77,654,840
2023-11-23 2023-11-21 6.237 12,183,797 +51,379 0.07% 75,984,985
2023-11-22 2023-11-20 6.225 12,132,418 +789,198 0.07% 75,529,442
2023-11-21 2023-11-17 6.136 11,343,220 -769,848 0.07% 69,605,740
2023-11-20 2023-11-16 6.181 12,113,068 +93,090 0.07% 74,869,381
2023-11-17 2023-11-15 6.225 12,019,978 +697,346 0.07% 74,829,455
2023-11-16 2023-11-14 6.081 11,322,632 +41,769 0.07% 68,848,921
2023-11-15 2023-11-13 6.014 11,280,863 -112,432 0.07% 67,841,148
2023-11-14 2023-11-10 5.902 11,393,295 +44,425 0.07% 67,248,456
2023-11-13 2023-11-09 6.025 11,348,870 -168,044 0.07% 68,376,519
2023-11-10 2023-11-08 6.081 11,516,914 +111,324 0.07% 70,030,281
2023-11-09 2023-11-07 6.159 11,405,590 -1,764,085 0.07% 70,242,505
2023-11-08 2023-11-06 6.303 13,169,675 -107,756 0.08% 83,013,475
2023-11-07 2023-11-03 6.315 13,277,431 +2,053,043 0.08% 83,840,569
2023-11-06 2023-11-02 6.192 11,224,388 +102,861 0.07% 69,501,562
2023-11-03 2023-11-01 6.092 11,121,527 -1,603,384 0.07% 67,749,930
2023-11-02 2023-10-31 6.070 12,724,911 -1,280,896 0.08% 77,233,970
2023-11-01 2023-10-30 6.225 14,005,807 +479,734 0.08% 87,192,082
2023-10-31 2023-10-27 6.103 13,526,073 +1,559,975 0.08% 82,548,538
2023-10-30 2023-10-26 6.081 11,966,098 +809,187 0.07% 72,761,610
2023-10-27 2023-10-25 6.092 11,156,911 -508,498 0.07% 67,965,482
2023-10-26 2023-10-24 6.047 11,665,409 +247,044 0.07% 70,543,484
2023-10-25 2023-10-20 6.136 11,418,365 -203,902 0.07% 70,066,855
2023-10-24 2023-10-19 6.125 11,622,267 -23,111 0.07% 71,188,631
2023-10-20 2023-10-18 6.270 11,645,378 +267,476 0.07% 73,016,177
2023-10-19 2023-10-17 6.292 11,377,902 +151,661 0.07% 71,592,535
2023-10-18 2023-10-16 6.214 11,226,241 -403,100 0.07% 69,763,083
2023-10-17 2023-10-13 6.237 11,629,341 -301,474 0.07% 72,527,087
2023-10-16 2023-10-12 6.348 11,930,815 +290,701 0.07% 75,735,949
2023-10-13 2023-10-11 6.248 11,640,114 +18,947 0.07% 72,723,906
2023-10-12 2023-10-10 6.225 11,621,167 -100,798 0.07% 72,346,688
2023-10-11 2023-10-09 6.103 11,721,965 -633,023 0.07% 71,538,212
2023-10-10 2023-10-06 6.147 12,354,988 +243,627 0.07% 75,951,877
2023-10-09 2023-10-05 5.958 12,111,361 +977,122 0.07% 72,161,215
2023-10-06 2023-10-04 5.914 11,134,239 -1,355,441 0.07% 65,843,387
2023-10-05 2023-10-03 5.925 12,489,680 +259,593 0.07% 73,998,011
2023-10-04 2023-09-29 6.081 12,230,087 -830,482 0.07% 74,366,834
2023-10-03 2023-09-28 5.936 13,060,569 +1,616,728 0.08% 77,525,827
2023-09-29 2023-09-27 6.070 11,443,841 -4,185 0.07% 69,458,503
2023-09-28 2023-09-26 6.036 11,448,026 -116,215 0.07% 69,101,424
2023-09-27 2023-09-25 6.159 11,564,241 -156,279 0.07% 71,219,573
2023-09-26 2023-09-22 6.214 11,720,520 +333,380 0.07% 72,834,674
2023-09-25 2023-09-21 6.136 11,387,140 -551,009 0.07% 69,875,248
2023-09-22 2023-09-20 6.192 11,938,149 +212,923 0.07% 73,921,180
2023-09-21 2023-09-19 6.214 11,725,226 -831,115 0.07% 72,863,919
2023-09-20 2023-09-18 6.147 12,556,341 -338,899 0.07% 77,189,687
2023-09-19 2023-09-15 6.181 12,895,240 +637,015 0.08% 79,703,890
2023-09-18 2023-09-14 6.170 12,258,225 +253,735 0.07% 75,630,062
2023-09-15 2023-09-13 6.192 12,004,490 -385,782 0.07% 74,331,964
2023-09-14 2023-09-12 6.259 12,390,272 +520,861 0.07% 77,548,653
2023-09-13 2023-09-11 6.303 11,869,411 +429,714 0.07% 74,817,416
2023-09-12 2023-09-07 6.337 11,439,697 -36,929 0.07% 72,490,967
2023-09-11 2023-09-06 6.392 11,476,626 +65,942 0.07% 73,364,038
2023-09-07 2023-09-05 6.404 11,410,684 -682,454 0.07% 73,069,583
2023-09-06 2023-09-04 6.504 12,093,138 +331,181 0.07% 78,651,853
2023-09-05 2023-08-31 6.426 11,761,957 -1,982,435 0.07% 75,580,977
2023-09-04 2023-08-30 6.426 13,744,392 -658,441 0.08% 88,319,876
2023-08-31 2023-08-29 6.459 14,402,833 +1,153,893 0.09% 93,032,142
2023-08-30 2023-08-28 6.359 13,248,940 -144,090 0.08% 84,250,860
2023-08-29 2023-08-25 6.629 13,393,030 -53,876 0.08% 88,784,458
2023-08-28 2023-08-24 6.652 13,446,906 +1,361,951 0.08% 89,447,413
2023-08-25 2023-08-23 6.652 12,084,955 +50,665 0.07% 80,387,857
2023-08-24 2023-08-22 6.618 12,034,290 +315,736 0.07% 79,640,322
2023-08-23 2023-08-21 6.641 11,718,554 -342,105 0.07% 77,817,347
2023-08-22 2023-08-18 6.675 12,060,659 +251,758 0.07% 80,500,521
2023-08-21 2023-08-17 6.743 11,808,901 +1,009,259 0.07% 79,625,785
2023-08-18 2023-08-16 6.822 10,799,642 -361,706 0.07% 73,680,092
2023-08-17 2023-08-15 7.061 11,161,348 +374,946 0.07% 78,812,989
2023-08-16 2023-08-14 7.107 10,786,402 -65,079 0.07% 76,656,003
2023-08-15 2023-08-11 7.311 10,851,481 -58,401 0.07% 79,339,514
2023-08-14 2023-08-10 7.277 10,909,882 -448,105 0.07% 79,394,346
2023-08-11 2023-08-09 7.277 11,357,987 -178,247 0.07% 82,655,335
2023-08-10 2023-08-08 7.220 11,536,234 +413,558 0.07% 83,296,611
2023-08-09 2023-08-07 7.277 11,122,676 -175,099 0.07% 80,942,909
2023-08-08 2023-08-04 7.255 11,297,775 -864,418 0.07% 81,960,226
2023-08-07 2023-08-03 7.346 12,162,193 +181,550 0.07% 89,337,534
2023-08-04 2023-08-02 7.368 11,980,643 -291,754 0.07% 88,276,414
2023-08-03 2023-08-01 7.607 12,272,397 -355,081 0.07% 93,356,608
2023-08-02 2023-07-31 7.584 12,627,478 +1,182,836 0.08% 95,770,555
2023-08-01 2023-07-28 7.596 11,444,642 -1,526,617 0.07% 86,929,709
2023-07-31 2023-07-27 7.573 12,971,259 -310,324 0.08% 98,230,399
2023-07-28 2023-07-26 7.425 13,281,583 +144,079 0.08% 98,617,178
2023-07-27 2023-07-25 7.357 13,137,504 -661,577 0.08% 96,651,076
2023-07-26 2023-07-24 7.243 13,799,081 -266,047 0.08% 99,949,159
2023-07-25 2023-07-21 7.300 14,065,128 +287,082 0.09% 102,675,840
2023-07-24 2023-07-20 7.357 13,778,046 +130,286 0.08% 101,363,468
2023-07-21 2023-07-19 7.311 13,647,760 +138,689 0.08% 99,784,227
2023-07-20 2023-07-18 7.300 13,509,071 -133,440 0.08% 98,616,608
2023-07-19 2023-07-14 7.414 13,642,511 +320,986 0.08% 101,141,982
2023-07-18 2023-07-13 7.368 13,321,525 +445,639 0.08% 98,156,372
2023-07-14 2023-07-12 7.255 12,875,886 +497,265 0.08% 93,408,705
2023-07-13 2023-07-11 7.255 12,378,621 -609,145 0.08% 89,801,273
2023-07-12 2023-07-10 7.232 12,987,766 +1,001,692 0.08% 93,924,982
2023-07-11 2023-07-07 7.323 11,986,074 +445,001 0.07% 87,771,268
2023-07-10 2023-07-06 7.471 11,541,073 +106,855 0.07% 86,218,628
2023-07-07 2023-07-05 7.641 11,434,218 -81,655 0.07% 87,370,594
2023-07-06 2023-07-04 7.675 11,515,873 -96,749 0.07% 88,387,365
2023-07-05 2023-07-03 7.755 11,612,622 +145,109 0.07% 90,054,250
2023-07-04 2023-06-30 7.698 11,467,513 +76,501 0.07% 88,276,978
2023-07-03 2023-06-29 7.664 11,391,012 +141,619 0.07% 87,299,500
2023-06-30 2023-06-28 7.812 11,249,393 -46,627 0.07% 87,877,031
2023-06-29 2023-06-27 7.789 11,296,020 -262,955 0.07% 87,984,379
2023-06-28 2023-06-26 7.607 11,558,975 -318,340 0.07% 87,929,579
2023-06-27 2023-06-23 7.675 11,877,315 +131,140 0.07% 91,161,528
2023-06-26 2023-06-21 7.880 11,746,175 -147,870 0.07% 92,559,127
2023-06-23 2023-06-20 7.994 11,894,045 +702,265 0.07% 95,076,777
2023-06-21 2023-06-19 7.994 11,191,780 -920,310 0.07% 89,463,120
2023-06-20 2023-06-16 8.028 12,112,090 +380,747 0.07% 97,232,923
2023-06-19 2023-06-15 7.812 11,731,343 +377,284 0.07% 91,641,886
2023-06-16 2023-06-14 7.789 11,354,059 +118,482 0.07% 88,436,443
2023-06-15 2023-06-13 7.834 11,235,577 -3,699,094 0.07% 88,024,619
2023-06-14 2023-06-12 7.846 14,934,671 -145,862 0.09% 117,174,821
2023-06-13 2023-06-09 7.925 15,080,533 -283,932 0.09% 119,519,569
2023-06-12 2023-06-08 8.537 15,364,465 +21,489 0.09% 131,160,527
2023-06-09 2023-06-07 8.537 15,342,976 +553,771 0.09% 130,977,084
2023-06-08 2023-06-06 8.537 14,789,205 +3,542,899 0.09% 126,249,754
2023-06-07 2023-06-05 8.584 11,246,306 -295,828 0.07% 96,533,616
2023-06-06 2023-06-02 8.466 11,542,134 -5,145,622 0.07% 97,717,574
2023-06-05 2023-06-01 8.314 16,687,756 +386,930 0.11% 138,733,870
2023-06-02 2023-05-31 8.290 16,300,826 +1,261,470 0.10% 135,134,306
2023-06-01 2023-05-30 8.466 15,039,356 -537,081 0.09% 127,325,622
2023-05-31 2023-05-29 8.548 15,576,437 -159,734 0.10% 133,152,953
2023-05-30 2023-05-25 8.607 15,736,171 +4,659,293 0.10% 135,442,307
2023-05-29 2023-05-24 8.631 11,076,878 +171,313 0.07% 95,599,586
2023-05-25 2023-05-23 8.595 10,905,565 -587,902 0.07% 93,736,893
2023-05-24 2023-05-22 8.678 11,493,467 +212,911 0.07% 99,734,816
2023-05-23 2023-05-19 8.736 11,280,556 +559,340 0.07% 98,549,572
2023-05-22 2023-05-18 8.572 10,721,216 -131,986 0.07% 91,900,570
2023-05-19 2023-05-17 8.654 10,853,202 -53,695 0.07% 93,924,021
2023-05-18 2023-05-16 8.701 10,906,897 -108,211 0.07% 94,900,985
2023-05-17 2023-05-15 8.760 11,015,108 +159,158 0.07% 96,489,241
2023-05-16 2023-05-12 8.783 10,855,950 -102,418 0.07% 95,350,008
2023-05-15 2023-05-11 8.983 10,958,368 -373,490 0.07% 98,437,056
2023-05-12 2023-05-10 8.865 11,331,858 -436,459 0.07% 100,461,435
2023-05-11 2023-05-09 8.983 11,768,317 -971,793 0.07% 105,712,683
2023-05-10 2023-05-08 8.454 12,740,110 -302,942 0.08% 107,710,236
2023-05-09 2023-05-05 8.396 13,043,052 +1,815,589 0.08% 109,505,660
2023-05-08 2023-05-04 8.231 11,227,463 +137,636 0.07% 92,416,805
2023-05-05 2023-05-03 8.114 11,089,827 +72,807 0.07% 89,981,685
2023-05-04 2023-05-02 8.208 11,017,020 -375,360 0.07% 90,425,853
2023-05-03 2023-04-28 8.173 11,392,380 -212,043 0.07% 93,105,429
2023-05-02 2023-04-27 8.196 11,604,423 +755,807 0.07% 95,110,896
2023-04-28 2023-04-26 8.102 10,848,616 +155,642 0.07% 87,897,137
2023-04-27 2023-04-25 8.043 10,692,974 -158,927 0.07% 86,008,304
2023-04-26 2023-04-24 8.055 10,851,901 -114,350 0.07% 87,414,050
2023-04-25 2023-04-21 8.008 10,966,251 -77,934 0.07% 87,820,086
2023-04-24 2023-04-20 8.043 11,044,185 +322,596 0.07% 88,833,249
2023-04-21 2023-04-19 7.996 10,721,589 -1,150,278 0.07% 85,734,885
2023-04-20 2023-04-18 8.090 11,871,867 -366,837 0.07% 96,048,270
2023-04-19 2023-04-17 8.137 12,238,704 +944,391 0.08% 99,590,971
2023-04-18 2023-04-14 8.043 11,294,313 +371,155 0.07% 90,845,139
2023-04-17 2023-04-13 8.043 10,923,158 -926,444 0.07% 87,859,775
2023-04-14 2023-04-12 8.055 11,849,602 -1,275,086 0.07% 95,450,714
2023-04-13 2023-04-11 8.055 13,124,688 +751,602 0.08% 105,721,765
2023-04-12 2023-04-06 8.008 12,373,086 -98,341 0.08% 99,086,322
2023-04-11 2023-04-04 8.043 12,471,427 -348,043 0.08% 100,313,185
2023-04-06 2023-04-03 8.043 12,819,470 +1,624,135 0.08% 103,112,649
2023-04-04 2023-03-31 8.114 11,195,335 +210,351 0.07% 90,837,765
2023-04-03 2023-03-30 8.137 10,984,984 -167,086 0.07% 89,388,976
2023-03-31 2023-03-29 8.161 11,152,070 -555,362 0.07% 91,010,519
2023-03-30 2023-03-28 8.090 11,707,432 -1,545,920 0.07% 94,717,923
2023-03-29 2023-03-27 8.043 13,253,352 -114,584 0.08% 106,602,553
2023-03-28 2023-03-24 8.149 13,367,936 +208,551 0.08% 108,936,929
2023-03-27 2023-03-23 8.208 13,159,385 +757,061 0.08% 108,010,026
2023-03-24 2023-03-22 8.196 12,402,324 +1,445,183 0.08% 101,650,565
2023-03-23 2023-03-21 8.161 10,957,141 -159,582 0.07% 89,419,730
2023-03-22 2023-03-20 8.337 11,116,723 +244,752 0.07% 92,680,087
2023-03-21 2023-03-17 8.466 10,871,971 -356,831 0.07% 92,043,866
2023-03-20 2023-03-16 8.454 11,228,802 +256,016 0.07% 94,933,004
2023-03-17 2023-03-15 8.431 10,972,786 +10,220 0.07% 92,510,846
2023-03-16 2023-03-14 8.407 10,962,566 -912,000 0.07% 92,167,232
2023-03-15 2023-03-13 8.314 11,874,566 +612,826 0.07% 98,719,354
2023-03-14 2023-03-10 8.302 11,261,740 +402,223 0.07% 93,492,379
2023-03-13 2023-03-09 8.384 10,859,517 -15,968 0.07% 91,045,822
2023-03-10 2023-03-08 8.454 10,875,485 -125,232 0.07% 91,945,913
2023-03-09 2023-03-07 8.548 11,000,717 -527,480 0.07% 94,038,063
2023-03-08 2023-03-06 8.525 11,528,197 -360,339 0.07% 98,276,416
2023-03-07 2023-03-03 8.501 11,888,536 +123,666 0.07% 101,069,064
2023-03-06 2023-03-02 8.654 11,764,870 +528,451 0.07% 101,813,630
2023-03-03 2023-03-01 8.701 11,236,419 +754,206 0.07% 97,768,158
2023-03-02 2023-02-28 8.666 10,482,213 -1,469,473 0.07% 90,836,553
2023-03-01 2023-02-27 8.642 11,951,686 -355,707 0.08% 103,290,003
2023-02-28 2023-02-24 8.654 12,307,393 -348,138 0.08% 106,508,645
2023-02-27 2023-02-23 8.619 12,655,531 +1,596,348 0.08% 109,075,631
2023-02-24 2023-02-22 8.724 11,059,183 -83,329 0.07% 96,485,746
2023-02-23 2023-02-21 8.818 11,142,512 -61,729 0.07% 98,259,455
2023-02-22 2023-02-20 8.724 11,204,241 +269,587 0.07% 97,751,303
2023-02-21 2023-02-17 8.760 10,934,654 +591,889 0.07% 95,784,486
2023-02-20 2023-02-16 8.924 10,342,765 -797,904 0.07% 92,299,968
2023-02-17 2023-02-15 8.995 11,140,669 +690,780 0.07% 100,205,450
2023-02-16 2023-02-14 9.065 10,449,889 -211,836 0.07% 94,728,417
2023-02-15 2023-02-13 9.018 10,661,725 -90,675 0.07% 96,147,943
2023-02-14 2023-02-10 9.053 10,752,400 -9,426 0.07% 97,344,427
2023-02-13 2023-02-09 9.077 10,761,826 +75,701 0.07% 97,682,499
2023-02-10 2023-02-08 9.053 10,686,125 -756,192 0.07% 96,744,421
2023-02-09 2023-02-07 9.006 11,442,317 +1,013,629 0.07% 103,053,000
2023-02-08 2023-02-06 9.112 10,428,688 -604,351 0.07% 95,026,054
2023-02-07 2023-02-03 9.147 11,033,039 +528,107 0.07% 100,921,550
2023-02-06 2023-02-02 9.253 10,504,932 -77,565 0.07% 97,201,007
2023-02-03 2023-02-01 9.265 10,582,497 -1,753,335 0.07% 98,042,970
2023-02-02 2023-01-31 9.229 12,335,832 -192,127 0.08% 113,852,427
2023-02-01 2023-01-30 9.476 12,527,959 +991,664 0.08% 118,714,880
2023-01-31 2023-01-27 9.182 11,536,295 -884,572 0.07% 105,931,326
2023-01-30 2023-01-26 9.018 12,420,867 +9,380 0.08% 112,011,969
2023-01-27 2023-01-20 9.018 12,411,487 +1,397,512 0.08% 111,927,380
2023-01-26 2023-01-19 8.936 11,013,975 -3,653,487 0.07% 98,419,248
2023-01-20 2023-01-18 8.948 14,667,462 -1,505,504 0.09% 131,238,496
2023-01-19 2023-01-17 8.889 16,172,966 +1,579,536 0.10% 143,759,600
2023-01-18 2023-01-16 8.995 14,593,430 +1,171,496 0.09% 131,261,526
2023-01-17 2023-01-13 9.006 13,421,934 +1,232,156 0.08% 120,882,035
2023-01-16 2023-01-12 9.006 12,189,778 -1,294,951 0.08% 109,784,862
2023-01-13 2023-01-11 8.971 13,484,729 +382,482 0.08% 120,972,563
2023-01-12 2023-01-10 9.030 13,102,247 +2,347,802 0.08% 118,310,536
2023-01-11 2023-01-09 8.983 10,754,445 -999,910 0.07% 96,605,252
2023-01-10 2023-01-06 8.959 11,754,355 -434,873 0.07% 105,311,220
2023-01-09 2023-01-05 8.936 12,189,228 -2,536,994 0.08% 108,921,135
2023-01-06 2023-01-04 8.924 14,726,222 -408,779 0.09% 131,418,419
2023-01-05 2023-01-03 8.842 15,135,001 +4,097,715 0.10% 133,822,374
2023-01-04 2022-12-30 8.713 11,037,286 -4,411,626 0.07% 96,165,103
2023-01-03 2022-12-29 8.783 15,448,912 +2,524,491 0.10% 135,690,924
2022-12-30 2022-12-28 8.865 12,924,421 +2,244,393 0.08% 114,580,140
2022-12-29 2022-12-23 8.642 10,680,028 -781,476 0.07% 92,299,959
2022-12-28 2022-12-22 8.689 11,461,504 -783,526 0.07% 99,592,041
2022-12-23 2022-12-21 8.548 12,245,030 +690,557 0.08% 104,674,895
2022-12-22 2022-12-20 8.689 11,554,473 -1,168,778 0.07% 100,399,873
2022-12-21 2022-12-19 8.607 12,723,251 -493,677 0.08% 109,509,897
2022-12-20 2022-12-16 8.736 13,216,928 +1,362,184 0.08% 115,466,170
2022-12-19 2022-12-15 8.795 11,854,744 +1,107,995 0.07% 104,261,819
2022-12-16 2022-12-14 8.771 10,746,749 -289,913 0.07% 94,264,682
2022-12-15 2022-12-13 8.537 11,036,662 -1,517,291 0.07% 94,215,738
2022-12-14 2022-12-12 8.419 12,553,953 -246,712 0.08% 105,694,151
2022-12-13 2022-12-09 8.443 12,800,665 +1,142,735 0.08% 108,071,884
2022-12-12 2022-12-08 8.055 11,657,930 -779,621 0.07% 93,906,761
2022-12-09 2022-12-07 8.055 12,437,551 +674,165 0.08% 100,186,751
2022-12-08 2022-12-06 8.184 11,763,386 -2,756,937 0.07% 96,275,643
2022-12-07 2022-12-05 7.926 14,520,323 -1,020,315 0.09% 115,088,347
2022-12-06 2022-12-02 7.820 15,540,638 -3,815,809 0.10% 121,533,044
2022-12-05 2022-12-01 7.914 19,356,447 +314,004 0.12% 153,192,266
2022-12-02 2022-11-30 7.797 19,042,443 +1,609,048 0.12% 148,471,141
2022-12-01 2022-11-29 7.750 17,433,395 +5,982,555 0.11% 135,106,800
2022-11-30 2022-11-28 7.574 11,450,840 -6,009,665 0.07% 86,725,810
2022-11-29 2022-11-25 7.691 17,460,505 -382,699 0.11% 134,291,771
2022-11-28 2022-11-24 7.644 17,843,204 +121,433 0.11% 136,397,098
2022-11-25 2022-11-23 7.703 17,721,771 +530,448 0.11% 136,509,307
2022-11-24 2022-11-22 7.762 17,191,323 +2,194,110 0.11% 133,432,635
2022-11-23 2022-11-21 7.691 14,997,213 +515,616 0.09% 115,346,165
2022-11-22 2022-11-18 7.738 14,481,597 +1,811,462 0.09% 112,060,659
2022-11-21 2022-11-17 7.856 12,670,135 -1,428,428 0.08% 99,531,067
2022-11-18 2022-11-16 7.820 14,098,563 -1,136,863 0.09% 110,255,530
2022-11-17 2022-11-15 7.879 15,235,426 -1,843,571 0.10% 120,040,674
2022-11-16 2022-11-14 7.738 17,078,997 +1,985,977 0.11% 132,159,710
2022-11-15 2022-11-11 7.585 15,093,020 +1,497,157 0.09% 114,488,000
2022-11-14 2022-11-10 7.233 13,595,863 +1,050,225 0.09% 98,341,945
2022-11-11 2022-11-09 7.445 12,545,638 -735,325 0.08% 93,397,083
2022-11-10 2022-11-08 7.492 13,280,963 +81,837 0.08% 99,495,067
2022-11-09 2022-11-07 7.480 13,199,126 +7,154 0.08% 98,726,993
2022-11-08 2022-11-04 7.339 13,191,972 -1,827,840 0.08% 96,814,641
2022-11-07 2022-11-03 7.257 15,019,812 +2,181,997 0.09% 108,994,422
2022-11-04 2022-11-02 7.480 12,837,815 -467,229 0.08% 96,024,454
2022-11-03 2022-11-01 7.292 13,305,044 -1,547,418 0.08% 97,019,541
2022-11-02 2022-10-31 7.116 14,852,462 -818,499 0.09% 105,687,196
2022-11-01 2022-10-28 7.233 15,670,961 +964,659 0.10% 113,351,597
2022-10-31 2022-10-27 7.351 14,706,302 +248,731 0.09% 108,100,851
2022-10-28 2022-10-26 7.386 14,457,571 -1,892,320 0.09% 106,781,811
2022-10-27 2022-10-25 7.163 16,349,891 +768,919 0.10% 117,110,544
2022-10-26 2022-10-24 7.151 15,580,972 +2,162,293 0.10% 111,419,997
2022-10-25 2022-10-21 7.304 13,418,679 -96,063 0.08% 98,005,726
2022-10-24 2022-10-20 7.574 13,514,742 -1,342,712 0.09% 102,357,289
2022-10-21 2022-10-19 7.656 14,857,454 +1,040,687 0.09% 113,747,875
2022-10-20 2022-10-18 7.726 13,816,767 +1,163,223 0.09% 106,753,870
2022-10-19 2022-10-17 7.773 12,653,544 -567,826 0.08% 98,360,668
2022-10-18 2022-10-14 7.809 13,221,370 +444,845 0.08% 103,240,335
2022-10-17 2022-10-13 7.809 12,776,525 +740,721 0.08% 99,766,720
2022-10-14 2022-10-12 7.961 12,035,804 -667,134 0.08% 95,819,986
2022-10-13 2022-10-11 8.055 12,702,938 +35,843 0.08% 102,324,492
2022-10-12 2022-10-10 8.102 12,667,095 -1,105,551 0.08% 102,630,730
2022-10-11 2022-10-07 8.243 13,772,646 -674,948 0.09% 113,528,735
2022-10-10 2022-10-06 8.360 14,447,594 +632,067 0.09% 120,788,844
2022-10-07 2022-10-05 8.278 13,815,527 +740,489 0.09% 114,368,882
2022-10-06 2022-10-03 7.996 13,075,038 +578,449 0.08% 104,554,173
2022-10-05 2022-09-30 8.126 12,496,589 +216,332 0.08% 101,542,741
2022-10-03 2022-09-29 8.079 12,280,257 +650,955 0.08% 99,208,114
2022-09-30 2022-09-28 7.985 11,629,302 +123,485 0.07% 92,856,832
2022-09-29 2022-09-27 8.302 11,505,817 -451,293 0.07% 95,518,650
2022-09-28 2022-09-26 8.407 11,957,110 -2,445,458 0.08% 100,528,812
2022-09-27 2022-09-23 8.490 14,402,568 +1,521,855 0.09% 122,272,709
2022-09-26 2022-09-22 8.501 12,880,713 -70,164 0.08% 109,503,946
2022-09-23 2022-09-21 8.619 12,950,877 -205,979 0.08% 111,621,162
2022-09-22 2022-09-20 8.666 13,156,856 -46,729 0.08% 114,014,421
2022-09-21 2022-09-19 8.607 13,203,585 -983,661 0.08% 113,644,165
2022-09-20 2022-09-16 8.584 14,187,246 +1,990,226 0.09% 121,777,422
2022-09-19 2022-09-15 8.501 12,197,020 +203,863 0.08% 103,691,607
2022-09-16 2022-09-14 8.525 11,993,157 -762,646 0.08% 102,240,141
2022-09-15 2022-09-13 8.713 12,755,803 +94,405 0.08% 111,138,111
2022-09-14 2022-09-09 8.642 12,661,398 +1,201,665 0.08% 109,423,544
2022-09-13 2022-09-08 8.560 11,459,733 -547,433 0.07% 98,096,459
2022-09-09 2022-09-07 8.666 12,007,166 +390,726 0.08% 104,051,460
2022-09-08 2022-09-06 8.736 11,616,440 -957,611 0.07% 101,483,933
2022-09-07 2022-09-05 8.736 12,574,051 +739,211 0.08% 109,849,846
2022-09-06 2022-09-02 8.818 11,834,840 +291,021 0.07% 104,364,700
2022-09-05 2022-09-01 8.830 11,543,819 -1,721,370 0.07% 101,933,902
2022-09-02 2022-08-31 9.243 13,265,189 -2,596,637 0.08% 122,615,002
2022-09-01 2022-08-30 9.291 15,861,826 -1,059,009 0.10% 147,373,401
2022-08-31 2022-08-29 9.363 16,920,835 +5,268,617 0.11% 158,423,613
2022-08-30 2022-08-26 9.506 11,652,218 +40,316 0.07% 110,763,173
2022-08-29 2022-08-25 9.375 11,611,902 +591,793 0.07% 108,856,502
2022-08-26 2022-08-24 9.410 11,020,109 -433,958 0.07% 103,703,009
2022-08-25 2022-08-23 9.577 11,454,067 -961,082 0.07% 109,699,268
2022-08-24 2022-08-22 9.709 12,415,149 +114,702 0.08% 120,532,678
2022-08-23 2022-08-19 9.744 12,300,447 +927,314 0.08% 119,859,212
2022-08-22 2022-08-18 9.565 11,373,133 -670,784 0.07% 108,788,491
2022-08-19 2022-08-17 9.756 12,043,917 +301,757 0.08% 117,503,154
2022-08-18 2022-08-16 9.840 11,742,160 -712,609 0.08% 115,539,480
2022-08-17 2022-08-15 9.875 12,454,769 +240,630 0.08% 122,996,989
2022-08-16 2022-08-12 9.697 12,214,139 +558,491 0.08% 118,435,492
2022-08-15 2022-08-11 9.637 11,655,648 +34,690 0.07% 112,324,954
2022-08-12 2022-08-10 9.613 11,620,958 -489,523 0.07% 111,713,444
2022-08-11 2022-08-09 9.744 12,110,481 -245,272 0.08% 118,008,126
2022-08-10 2022-08-08 9.780 12,355,753 +306,454 0.08% 120,840,228
2022-08-09 2022-08-05 9.732 12,049,299 +483,276 0.08% 117,268,240
2022-08-08 2022-08-04 9.732 11,566,023 -500,065 0.07% 112,564,819
2022-08-05 2022-08-03 9.637 12,066,088 +463,757 0.08% 116,280,346
2022-08-04 2022-08-02 9.649 11,602,331 +74,961 0.07% 111,949,521
2022-08-03 2022-08-01 9.768 11,527,370 -206,324 0.07% 112,601,092
2022-08-02 2022-07-29 9.875 11,733,694 +45,608 0.07% 115,876,018
2022-08-01 2022-07-28 10.007 11,688,086 -94,424 0.07% 116,959,048
2022-07-29 2022-07-27 9.864 11,782,510 -801,581 0.08% 116,217,571
2022-07-28 2022-07-26 9.768 12,584,091 -862,672 0.08% 122,923,302
2022-07-27 2022-07-25 9.780 13,446,763 +854,519 0.09% 131,510,391
2022-07-26 2022-07-22 9.792 12,592,244 +168,277 0.08% 123,303,315
2022-07-25 2022-07-21 9.792 12,423,967 -176,681 0.08% 121,655,546
2022-07-22 2022-07-20 9.852 12,600,648 +85,354 0.08% 124,137,042
2022-07-21 2022-07-19 9.864 12,515,294 +214,895 0.08% 123,445,434
2022-07-20 2022-07-18 9.959 12,300,399 +117,477 0.08% 122,499,451
2022-07-19 2022-07-15 9.768 12,182,922 -331,887 0.08% 119,004,623
2022-07-18 2022-07-14 9.899 12,514,809 +43,464 0.08% 123,888,440
2022-07-15 2022-07-13 9.983 12,471,345 -603,676 0.08% 124,499,388
2022-07-14 2022-07-12 9.983 13,075,021 +764,468 0.08% 130,525,787
2022-07-13 2022-07-11 10.090 12,310,553 -71,268 0.08% 124,215,671
2022-07-12 2022-07-08 10.198 12,381,821 -570,138 0.08% 126,263,872
2022-07-11 2022-07-07 10.126 12,951,959 +503,063 0.08% 131,151,003
2022-07-08 2022-07-06 10.019 12,448,896 +78,210 0.08% 124,720,715
2022-07-07 2022-07-05 10.209 12,370,686 +127,853 0.08% 126,297,866
2022-07-06 2022-07-04 10.054 12,242,833 +104,034 0.08% 123,094,307
2022-07-05 2022-06-30 10.078 12,138,799 -271,380 0.08% 122,337,864
2022-07-04 2022-06-29 10.042 12,410,179 -869,452 0.08% 124,628,854
2022-06-30 2022-06-28 10.233 13,279,631 -98,688 0.08% 135,894,463
2022-06-29 2022-06-27 10.042 13,378,319 +595,184 0.09% 134,351,372
2022-06-28 2022-06-24 9.983 12,783,135 +509,465 0.08% 127,611,937
2022-06-27 2022-06-23 9.840 12,273,670 -300,934 0.08% 120,769,386
2022-06-24 2022-06-22 9.899 12,574,604 +446,834 0.08% 124,480,371
2022-06-23 2022-06-21 9.959 12,127,770 +2,116 0.08% 120,780,241
2022-06-22 2022-06-20 9.875 12,125,654 -104,405 0.08% 119,746,816
2022-06-21 2022-06-17 9.840 12,230,059 -28,907 0.08% 120,340,266
2022-06-20 2022-06-16 9.875 12,258,966 -178,587 0.08% 121,063,338
2022-06-17 2022-06-15 10.042 12,437,553 +278,053 0.08% 124,903,757
2022-06-16 2022-06-14 10.174 12,159,500 -484,050 0.08% 123,706,698
2022-06-15 2022-06-13 10.198 12,643,550 -260,260 0.08% 128,932,858
2022-06-14 2022-06-10 10.245 12,903,810 -6,403,985 0.08% 132,202,476
2022-06-13 2022-06-09 10.186 19,307,795 +1,141,051 0.12% 196,661,350
2022-06-10 2022-06-08 10.162 18,166,744 -1,831,903 0.12% 184,605,721
2022-06-09 2022-06-07 10.980 19,998,647 -448,565 0.13% 219,584,931
2022-06-08 2022-06-06 10.992 20,447,212 +757,149 0.13% 224,760,460
2022-06-07 2022-06-02 10.833 19,690,063 +4,049,368 0.13% 213,304,419
2022-06-06 2022-06-01 10.845 15,640,695 -716,756 0.10% 169,628,665
2022-06-02 2022-05-31 10.870 16,357,451 +1,432,351 0.11% 177,802,585
2022-06-01 2022-05-30 10.711 14,925,100 -180,419 0.10% 159,858,149
2022-05-31 2022-05-27 10.723 15,105,519 -4,462,665 0.10% 161,975,464
2022-05-30 2022-05-26 10.539 19,568,184 -553,837 0.13% 206,235,370
2022-05-27 2022-05-25 10.601 20,122,021 +924,103 0.13% 213,303,984
2022-05-26 2022-05-24 10.454 19,197,918 +4,613,339 0.13% 200,688,034
2022-05-25 2022-05-23 10.552 14,584,579 -1,432,157 0.10% 153,890,085
2022-05-24 2022-05-20 10.662 16,016,736 -2,329,415 0.11% 170,766,095
2022-05-23 2022-05-19 10.270 18,346,151 -1,231,090 0.12% 188,415,402
2022-05-20 2022-05-18 10.405 19,577,241 +3,329,804 0.13% 203,694,775
2022-05-19 2022-05-17 10.270 16,247,437 +1,789,731 0.11% 166,861,560
2022-05-18 2022-05-16 10.343 14,457,706 +890,659 0.09% 149,542,823
2022-05-17 2022-05-13 10.405 13,567,047 +127,712 0.09% 141,160,677
2022-05-16 2022-05-12 10.221 13,439,335 +596,367 0.09% 137,364,254
2022-05-13 2022-05-11 10.282 12,842,968 -214,286 0.08% 132,054,791
2022-05-12 2022-05-10 10.295 13,057,254 -1,188,500 0.09% 134,417,968
2022-05-11 2022-05-06 10.454 14,245,754 +326,947 0.09% 148,919,918
2022-05-10 2022-05-05 10.527 13,918,807 -14,348 0.09% 146,524,396
2022-05-06 2022-05-04 10.637 13,933,155 +451,515 0.09% 148,210,414
2022-05-05 2022-05-03 10.515 13,481,640 +533,715 0.09% 141,757,278
2022-05-04 2022-04-29 10.637 12,947,925 -285,405 0.08% 137,730,279
2022-05-03 2022-04-28 10.711 13,233,330 +1,302,439 0.09% 141,738,121
2022-04-29 2022-04-27 10.601 11,930,891 -1,228,474 0.08% 126,473,706
2022-04-28 2022-04-26 10.772 13,159,365 -570,808 0.09% 141,751,310
2022-04-27 2022-04-25 10.845 13,730,173 +538,118 0.09% 148,908,404
2022-04-26 2022-04-22 10.968 13,192,055 -543,225 0.09% 144,687,142
2022-04-25 2022-04-21 11.017 13,735,280 +1,596,945 0.09% 151,317,620
2022-04-22 2022-04-20 11.004 12,138,335 -350,944 0.08% 133,575,955
2022-04-21 2022-04-19 10.992 12,489,279 -1,861,593 0.08% 137,285,029
2022-04-20 2022-04-14 11.139 14,350,872 +776,164 0.09% 159,856,080
2022-04-19 2022-04-13 11.078 13,574,708 +556,601 0.09% 150,379,471
2022-04-14 2022-04-12 11.164 13,018,107 -469,467 0.09% 145,328,955
2022-04-13 2022-04-11 11.237 13,487,574 -457,208 0.09% 151,560,489
2022-04-12 2022-04-08 11.359 13,944,782 +717,008 0.09% 158,405,108
2022-04-11 2022-04-07 11.347 13,227,774 +123,755 0.09% 150,098,370
2022-04-08 2022-04-06 11.347 13,104,019 -119,228 0.09% 148,694,096
2022-04-07 2022-04-04 11.604 13,223,247 +728,650 0.09% 153,446,124
2022-04-06 2022-04-01 11.568 12,494,597 +403,406 0.08% 144,531,842
2022-04-04 2022-03-31 11.617 12,091,191 +442,832 0.08% 140,457,447
2022-04-01 2022-03-30 11.702 11,648,359 -209,171 0.08% 136,311,380
2022-03-31 2022-03-29 11.776 11,857,530 +141,334 0.08% 139,630,014
2022-03-30 2022-03-28 11.714 11,716,196 -30,838 0.08% 137,248,638
2022-03-29 2022-03-25 11.898 11,747,034 +206,218 0.08% 139,766,782
2022-03-28 2022-03-24 11.910 11,540,816 -257,603 0.08% 137,454,459
2022-03-25 2022-03-23 11.739 11,798,419 +50,392 0.08% 138,500,678
2022-03-24 2022-03-22 12.216 11,748,027 -844,649 0.08% 143,517,531
2022-03-23 2022-03-21 14.224 12,592,676 -1,229,615 0.08% 179,115,691
2022-03-22 2022-03-18 14.003 13,822,291 +645,103 0.09% 193,559,964
2022-03-21 2022-03-17 13.979 13,177,188 +968,210 0.09% 184,203,689
2022-03-18 2022-03-16 13.710 12,208,978 +513,996 0.08% 167,381,251
2022-03-17 2022-03-15 13.636 11,694,982 +24,845 0.08% 159,475,593
2022-03-16 2022-03-14 14.052 11,670,137 +305,663 0.08% 163,993,758
2022-03-15 2022-03-11 14.003 11,364,474 -978,564 0.07% 159,142,010
2022-03-14 2022-03-10 14.150 12,343,038 +218,809 0.08% 174,658,359
2022-03-11 2022-03-09 13.930 12,124,229 +41,621 0.08% 168,890,752
2022-03-10 2022-03-08 14.273 12,082,608 +171,082 0.08% 172,452,189
2022-03-09 2022-03-07 14.150 11,911,526 +54,952 0.08% 168,552,312
2022-03-08 2022-03-04 14.248 11,856,574 -249,958 0.08% 168,935,792
2022-03-07 2022-03-03 14.371 12,106,532 -1,268,164 0.08% 173,979,199
2022-03-04 2022-03-02 14.273 13,374,696 +75,241 0.09% 190,893,854
2022-03-03 2022-03-01 14.469 13,299,455 -28,487 0.09% 192,424,691
2022-03-02 2022-02-28 14.469 13,327,942 +234,253 0.09% 192,836,858
2022-03-01 2022-02-25 14.542 13,093,689 +480,524 0.09% 190,409,204
2022-02-28 2022-02-24 14.518 12,613,165 -455,562 0.08% 183,112,606
2022-02-25 2022-02-23 14.664 13,068,727 -681,329 0.09% 191,645,921
2022-02-24 2022-02-22 14.689 13,750,056 +1,093,654 0.09% 201,973,871
2022-02-23 2022-02-21 14.836 12,656,402 -388,864 0.08% 187,768,336
2022-02-22 2022-02-18 14.836 13,045,266 -763,910 0.09% 193,537,459
2022-02-21 2022-02-17 14.885 13,809,176 +1,188,649 0.09% 205,546,845
2022-02-18 2022-02-16 14.885 12,620,527 -54,898 0.08% 187,854,041
2022-02-17 2022-02-15 14.860 12,675,425 -207,749 0.08% 188,360,872
2022-02-16 2022-02-14 14.811 12,883,174 +128,363 0.08% 190,817,288
2022-02-15 2022-02-11 14.958 12,754,811 -705,496 0.08% 190,789,605
2022-02-14 2022-02-10 14.983 13,460,307 -830,930 0.09% 201,672,118
2022-02-11 2022-02-09 15.007 14,291,237 +132,059 0.09% 214,471,588
2022-02-10 2022-02-08 14.836 14,159,178 +884,480 0.09% 210,063,278
2022-02-09 2022-02-07 14.811 13,274,698 -231,289 0.09% 196,616,290
2022-02-08 2022-02-04 14.885 13,505,987 -106,643 0.09% 201,033,937
2022-02-07 2022-01-31 14.689 13,612,630 +998,361 0.09% 199,955,228
2022-02-04 2022-01-27 14.811 12,614,269 -267,271 0.08% 186,834,440
2022-01-28 2022-01-26 14.811 12,881,540 +53,390 0.08% 190,793,086
2022-01-27 2022-01-25 14.811 12,828,150 -407,489 0.08% 190,002,308
2022-01-26 2022-01-24 14.909 13,235,639 -76,578 0.09% 197,333,890
2022-01-25 2022-01-21 14.885 13,312,217 +490,241 0.09% 198,149,709
2022-01-24 2022-01-20 14.860 12,821,976 -5,417,118 0.08% 190,538,667
2022-01-21 2022-01-19 14.762 18,239,094 -69,382 0.12% 269,252,687
2022-01-20 2022-01-18 14.860 18,308,476 +4,310,347 0.12% 272,069,813
2022-01-19 2022-01-17 14.885 13,998,129 +554,706 0.09% 208,359,373
2022-01-18 2022-01-14 14.860 13,443,423 -141,211 0.09% 199,773,568
2022-01-17 2022-01-13 14.885 13,584,634 +689,902 0.09% 202,204,582
2022-01-14 2022-01-12 14.689 12,894,732 +230,790 0.08% 189,410,060
2022-01-13 2022-01-11 14.738 12,663,942 +274,925 0.08% 186,640,065
2022-01-12 2022-01-10 14.811 12,389,017 -4,738 0.08% 183,498,152
2022-01-11 2022-01-07 14.836 12,393,755 +35,246 0.08% 183,871,747
2022-01-10 2022-01-06 14.836 12,358,509 -149,917 0.08% 183,348,843
2022-01-07 2022-01-05 14.983 12,508,426 -148,422 0.08% 187,410,344
2022-01-06 2022-01-04 14.934 12,656,848 -1,404,319 0.08% 189,014,391
2022-01-05 2022-01-03 15.032 14,061,167 +1,423,143 0.09% 211,363,119
2022-01-04 2021-12-31 14.860 12,638,024 -623,725 0.08% 187,805,081
2022-01-03 2021-12-29 14.983 13,261,749 -68,623 0.09% 198,697,178
2021-12-30 2021-12-28 14.885 13,330,372 +328,444 0.09% 198,419,943
2021-12-29 2021-12-24 14.664 13,001,928 +216,174 0.09% 190,666,349
2021-12-28 2021-12-22 14.616 12,785,754 -473,856 0.08% 186,870,242
2021-12-23 2021-12-21 14.469 13,259,610 +139,488 0.09% 191,848,189
2021-12-22 2021-12-20 14.542 13,120,122 +29,410 0.09% 190,793,595
2021-12-21 2021-12-17 14.567 13,090,712 -933,803 0.09% 190,686,394
2021-12-20 2021-12-16 14.469 14,024,515 -680,128 0.09% 202,915,304
2021-12-17 2021-12-15 14.469 14,704,643 -2,327,296 0.10% 212,755,815
2021-12-16 2021-12-14 14.346 17,031,939 +1,543,156 0.11% 244,343,720
2021-12-15 2021-12-13 14.371 15,488,783 +2,212,326 0.10% 222,584,474
2021-12-14 2021-12-10 14.395 13,276,457 -1,271,126 0.09% 191,116,855
2021-12-13 2021-12-09 14.420 14,547,583 +171,402 0.10% 209,771,078
2021-12-10 2021-12-08 14.273 14,376,181 -2,021,751 0.09% 205,187,811
2021-12-09 2021-12-07 14.420 16,397,932 -990,813 0.11% 236,452,466
2021-12-08 2021-12-06 14.371 17,388,745 -796,067 0.11% 249,888,236
2021-12-07 2021-12-03 14.518 18,184,812 +876,603 0.12% 263,999,425
2021-12-06 2021-12-02 14.444 17,308,209 +110,403 0.11% 250,002,076
2021-12-03 2021-12-01 14.248 17,197,806 +4,447,280 0.11% 245,039,164
2021-12-02 2021-11-30 14.248 12,750,526 +126,813 0.08% 181,673,071
2021-12-01 2021-11-29 14.493 12,623,713 -485,728 0.08% 182,956,688
2021-11-30 2021-11-26 14.444 13,109,441 -290,341 0.09% 189,354,511
2021-11-29 2021-11-25 14.591 13,399,782 +434,163 0.09% 195,516,523
2021-11-26 2021-11-24 14.591 12,965,619 -634,802 0.09% 189,181,641
2021-11-25 2021-11-23 14.395 13,600,421 -609,538 0.09% 195,780,372
2021-11-24 2021-11-22 14.273 14,209,959 +351,698 0.09% 202,815,364
2021-11-23 2021-11-19 14.297 13,858,261 +926,516 0.09% 198,134,934
2021-11-22 2021-11-18 14.371 12,931,745 +55,119 0.08% 185,838,078
2021-11-19 2021-11-17 14.297 12,876,626 -696,818 0.08% 184,100,260
2021-11-18 2021-11-16 14.297 13,573,444 -358,073 0.09% 194,062,836
2021-11-17 2021-11-15 14.322 13,931,517 +569,250 0.09% 199,523,359
2021-11-16 2021-11-12 14.273 13,362,267 +120,901 0.09% 190,716,458
2021-11-15 2021-11-11 14.444 13,241,366 +198,396 0.09% 191,260,054
2021-11-12 2021-11-10 14.542 13,042,970 -132,243 0.09% 189,671,646
2021-11-11 2021-11-09 14.542 13,175,213 +197,835 0.09% 191,594,731
2021-11-10 2021-11-08 14.616 12,977,378 +208,539 0.09% 189,670,923
2021-11-09 2021-11-05 14.518 12,768,839 +32,375 0.08% 185,372,615
2021-11-08 2021-11-04 14.493 12,736,464 -170,046 0.08% 184,590,800
2021-11-05 2021-11-03 14.567 12,906,510 -161,052 0.08% 188,003,208
2021-11-04 2021-11-02 14.738 13,067,562 -1,500,362 0.09% 192,588,581
2021-11-03 2021-11-01 14.689 14,567,924 +218,940 0.10% 213,987,492
2021-11-02 2021-10-29 14.811 14,348,984 +940,916 0.09% 212,527,923
2021-11-01 2021-10-28 14.469 13,408,068 +11,647 0.09% 193,996,170
2021-10-29 2021-10-27 14.542 13,396,421 -76,123 0.09% 194,811,551
2021-10-28 2021-10-26 14.444 13,472,544 -140,693 0.09% 194,599,220
2021-10-27 2021-10-25 14.346 13,613,237 +7,646 0.09% 195,298,314
2021-10-26 2021-10-22 14.273 13,605,591 +160,075 0.09% 194,189,363
2021-10-25 2021-10-21 14.224 13,445,516 +266,323 0.09% 191,246,316
2021-10-22 2021-10-20 14.322 13,179,193 +2,086,843 0.09% 188,748,781
2021-10-21 2021-10-19 14.273 11,092,350 -3,547,638 0.07% 158,318,473
2021-10-20 2021-10-18 14.224 14,639,988 +59,637 0.10% 208,236,246
2021-10-19 2021-10-15 14.101 14,580,351 +3,653,750 0.10% 205,603,231
2021-10-18 2021-10-12 14.199 10,926,601 -859,956 0.07% 155,150,275
2021-10-15 2021-10-11 14.224 11,786,557 -53,227 0.08% 167,649,617
2021-10-12 2021-10-08 14.395 11,839,784 -97,837 0.08% 170,435,703
2021-10-11 2021-10-07 14.444 11,937,621 -328,582 0.08% 172,428,587
2021-10-08 2021-10-06 14.297 12,266,203 +339,814 0.08% 175,372,893
2021-10-07 2021-10-05 14.346 11,926,389 +421,944 0.08% 171,098,443
2021-10-06 2021-10-04 14.248 11,504,445 -952,159 0.08% 163,918,559
2021-10-05 2021-09-30 14.444 12,456,604 -879,291 0.08% 179,924,847
2021-10-04 2021-09-29 14.469 13,335,895 +1,251,256 0.09% 192,951,927
2021-09-30 2021-09-28 14.420 12,084,639 -66,862 0.08% 174,256,284
2021-09-29 2021-09-27 14.493 12,151,501 +299,188 0.08% 176,112,874
2021-09-28 2021-09-24 14.518 11,852,313 -2,328,958 0.08% 172,066,877
2021-09-27 2021-09-23 14.811 14,181,271 -785,855 0.09% 210,043,866
2021-09-24 2021-09-21 14.811 14,967,126 +110,576 0.10% 221,683,445
2021-09-23 2021-09-20 14.860 14,856,550 +512,145 0.10% 220,773,088
2021-09-21 2021-09-17 15.056 14,344,405 -149,677 0.09% 215,971,839
2021-09-20 2021-09-16 15.130 14,494,082 +10,224 0.10% 219,289,916
2021-09-17 2021-09-15 15.252 14,483,858 +444,415 0.10% 220,908,169
2021-09-16 2021-09-14 15.179 14,039,443 -124,501 0.09% 213,098,817
2021-09-15 2021-09-13 15.301 14,163,944 +12,816 0.09% 216,722,345
2021-09-14 2021-09-10 15.325 14,151,128 +90,380 0.09% 216,872,689
2021-09-13 2021-09-09 15.301 14,060,748 -380,368 0.09% 215,143,344
2021-09-10 2021-09-08 15.228 14,441,116 +271,224 0.09% 219,902,726
2021-09-09 2021-09-07 15.301 14,169,892 -1,014,775 0.09% 216,813,355
2021-09-08 2021-09-06 15.277 15,184,667 -9,346,491 0.10% 231,968,671
2021-09-07 2021-09-03 15.228 24,531,158 -463,239 0.16% 373,549,282
2021-09-06 2021-09-02 15.252 24,994,397 +200,968 0.16% 381,215,177
2021-09-03 2021-09-01 15.498 24,793,429 +311,254 0.16% 384,255,019
2021-09-02 2021-08-31 15.474 24,482,175 +1,376,275 0.16% 378,825,970
2021-09-01 2021-08-30 15.597 23,105,900 +8,305,929 0.15% 360,385,792
2021-08-31 2021-08-27 15.622 14,799,971 -2,467,653 0.10% 231,202,942
2021-08-30 2021-08-26 15.597 17,267,624 +1,887,435 0.11% 269,325,426
2021-08-27 2021-08-25 15.548 15,380,189 -2,558,162 0.10% 239,126,513
2021-08-26 2021-08-24 15.572 17,938,351 -264,584 0.12% 279,343,442
2021-08-25 2021-08-23 16.289 18,202,935 -7,526,471 0.12% 296,511,980
2021-08-24 2021-08-20 15.943 25,729,406 -67,688 0.17% 410,208,719
2021-08-23 2021-08-19 15.869 25,797,094 +12,113,736 0.17% 409,374,915
2021-08-20 2021-08-18 16.017 13,683,358 +136,510 0.09% 219,171,010
2021-08-19 2021-08-17 15.820 13,546,848 +306,922 0.09% 214,305,662
2021-08-18 2021-08-16 15.943 13,239,926 -1,535,174 0.09% 211,086,610
2021-08-17 2021-08-13 15.770 14,775,100 +313,526 0.10% 233,005,687
2021-08-16 2021-08-12 15.696 14,461,574 -610,858 0.10% 226,988,943
2021-08-13 2021-08-11 15.474 15,072,432 +696,592 0.10% 233,223,914
2021-08-12 2021-08-10 15.498 14,375,840 +434,662 0.10% 222,800,512
2021-08-11 2021-08-09 15.795 13,941,178 +608,871 0.09% 220,199,203
2021-08-10 2021-08-06 15.820 13,332,307 -406,027 0.09% 210,911,710
2021-08-09 2021-08-05 15.869 13,738,334 -336,337 0.09% 218,014,064
2021-08-06 2021-08-04 16.289 14,074,671 +1,356,294 0.09% 229,265,697
2021-08-05 2021-08-03 15.968 12,718,377 -97,553 0.08% 203,085,831
2021-08-04 2021-08-02 15.795 12,815,930 +361,129 0.08% 202,426,048
2021-08-03 2021-07-30 15.647 12,454,801 +710,145 0.08% 194,874,905
2021-08-02 2021-07-29 15.597 11,744,656 -1,120,870 0.08% 183,182,960
2021-07-30 2021-07-28 15.671 12,865,526 -533,676 0.09% 201,619,353
2021-07-29 2021-07-27 15.745 13,399,202 +1,253,219 0.09% 210,976,352
2021-07-28 2021-07-26 15.548 12,145,983 +728,779 0.08% 188,842,059
2021-07-27 2021-07-23 15.474 11,417,204 +152,034 0.08% 176,664,589
2021-07-26 2021-07-22 15.622 11,265,170 +57,143 0.07% 175,982,807
2021-07-23 2021-07-21 15.498 11,208,027 -216,995 0.07% 173,704,921
2021-07-22 2021-07-20 15.276 11,425,022 -356,210 0.08% 174,526,321
2021-07-21 2021-07-19 15.301 11,781,232 -1,311,546 0.08% 180,258,922
2021-07-20 2021-07-16 15.276 13,092,778 -192,446 0.09% 200,002,623
2021-07-19 2021-07-15 15.399 13,285,224 -1,493,669 0.09% 204,584,318
2021-07-16 2021-07-14 15.152 14,778,893 +425,154 0.10% 223,932,842
2021-07-15 2021-07-13 15.251 14,353,739 +1,482,095 0.10% 218,910,010
2021-07-14 2021-07-12 15.127 12,871,644 -498,420 0.09% 194,715,648
2021-07-13 2021-07-09 15.127 13,370,064 +1,569,699 0.09% 202,255,491
2021-07-12 2021-07-08 15.004 11,800,365 +572,610 0.08% 177,051,473
2021-07-09 2021-07-07 14.905 11,227,755 -764,932 0.07% 167,349,975
2021-07-08 2021-07-06 14.979 11,992,687 -819,746 0.08% 179,640,616
2021-07-07 2021-07-05 15.053 12,812,433 +990,223 0.08% 192,869,837
2021-07-06 2021-07-02 14.856 11,822,210 +112,144 0.08% 175,625,896
2021-07-05 2021-06-30 14.905 11,710,066 -641,179 0.08% 174,538,833
2021-07-02 2021-06-29 14.954 12,351,245 -640,448 0.08% 184,706,221
2021-06-30 2021-06-28 15.078 12,991,693 +20,737 0.09% 195,889,428
2021-06-29 2021-06-25 15.029 12,970,956 -7,648,016 0.09% 194,935,519
2021-06-28 2021-06-24 15.103 20,618,972 -678,047 0.14% 311,403,602
2021-06-25 2021-06-23 15.127 21,297,019 -666,365 0.14% 322,170,412
2021-06-24 2021-06-22 15.053 21,963,384 +5,291,775 0.15% 330,622,161
2021-06-23 2021-06-21 14.510 16,671,609 -798,213 0.11% 241,897,305
2021-06-22 2021-06-18 14.880 17,469,822 +437,692 0.12% 259,956,322
2021-06-21 2021-06-17 15.053 17,032,130 -8,737,127 0.11% 256,390,346
2021-06-18 2021-06-16 14.930 25,769,257 +2,005,410 0.18% 384,728,401
2021-06-17 2021-06-15 15.053 23,763,847 -1,000,085 0.17% 357,725,132
2021-06-16 2021-06-11 15.226 24,763,932 +11,675,348 0.17% 377,064,571
2021-06-15 2021-06-10 15.202 13,088,584 +703,937 0.09% 198,967,981
2021-06-11 2021-06-09 15.078 12,384,647 -191,419 0.09% 186,736,356
2021-06-10 2021-06-08 15.127 12,576,066 -11,660,173 0.09% 190,244,295
2021-06-09 2021-06-07 14.930 24,236,239 -175,446 0.17% 361,840,836
2021-06-08 2021-06-04 15.350 24,411,685 +159,064 0.17% 374,718,185
2021-06-07 2021-06-03 17.667 24,252,621 -864,674 0.17% 428,469,458
2021-06-04 2021-06-02 17.799 25,117,295 +12,747,426 0.17% 447,062,081
2021-06-03 2021-06-01 17.825 12,369,869 +68,918 0.09% 220,497,640
2021-06-02 2021-05-31 17.825 12,300,951 -1,775,591 0.09% 219,269,150
2021-06-01 2021-05-28 18.037 14,076,542 -108,288 0.10% 253,893,602
2021-05-31 2021-05-27 18.010 14,184,830 +208,131 0.11% 255,472,161
2021-05-28 2021-05-26 18.037 13,976,699 +346,595 0.10% 252,092,769
2021-05-27 2021-05-25 17.773 13,630,104 -369,138 0.10% 242,241,923
2021-05-26 2021-05-24 17.720 13,999,242 +80,546 0.10% 248,063,070
2021-05-25 2021-05-21 17.614 13,918,696 -10,283,292 0.10% 245,165,556
2021-05-24 2021-05-20 17.667 24,201,988 +9,466,990 0.18% 427,574,928
2021-05-21 2021-05-18 17.641 14,734,998 -29,549 0.11% 259,933,118
2021-05-20 2021-05-17 17.429 14,764,547 -1,410,091 0.11% 257,335,164
2021-05-18 2021-05-14 17.429 16,174,638 -573,981 0.12% 281,912,010
2021-05-17 2021-05-13 17.376 16,748,619 -225,679 0.12% 291,031,481
2021-05-14 2021-05-12 17.456 16,974,298 -1,934,118 0.13% 296,297,750
2021-05-13 2021-05-11 17.456 18,908,416 -2,736,982 0.14% 330,059,077
2021-05-12 2021-05-10 17.852 21,645,398 -104,101 0.16% 386,409,099
2021-05-11 2021-05-07 17.561 21,749,499 +2,496,729 0.16% 381,949,526
2021-05-10 2021-05-06 17.165 19,252,770 +354,898 0.14% 330,477,314
2021-05-07 2021-05-05 16.980 18,897,872 +972,217 0.14% 320,892,043
2021-05-06 2021-05-04 16.637 17,925,655 +1,613,966 0.13% 298,229,538
2021-05-05 2021-05-03 16.399 16,311,689 -1,142,613 0.12% 267,501,120
2021-05-04 2021-04-30 16.452 17,454,302 +544,275 0.13% 287,161,098
2021-05-03 2021-04-29 16.531 16,910,027 -46,198 0.13% 279,546,273
2021-04-30 2021-04-28 16.373 16,956,225 -1,204,607 0.13% 277,623,313
2021-04-29 2021-04-27 16.399 18,160,832 +602,966 0.13% 297,825,866
2021-04-28 2021-04-26 16.479 17,557,866 -1,034,663 0.13% 289,328,618
2021-04-27 2021-04-23 16.505 18,592,529 -478,629 0.14% 306,869,381
2021-04-26 2021-04-22 16.373 19,071,158 -313,624 0.14% 312,250,991
2021-04-23 2021-04-21 16.531 19,384,782 +49,566 0.14% 320,457,416
2021-04-22 2021-04-20 16.452 19,335,216 -1,089,188 0.14% 318,106,210
2021-04-21 2021-04-19 16.505 20,424,404 +162,072 0.15% 337,104,447
2021-04-20 2021-04-16 16.347 20,262,332 +835,330 0.15% 331,218,929
2021-04-19 2021-04-15 16.294 19,427,002 +12,603 0.14% 316,538,122
2021-04-16 2021-04-14 16.241 19,414,399 -185,815 0.14% 315,307,382
2021-04-15 2021-04-13 16.162 19,600,214 +459,753 0.15% 316,772,380
2021-04-14 2021-04-12 16.109 19,140,461 -6,044 0.14% 308,331,078
2021-04-13 2021-04-09 16.214 19,146,505 -403,665 0.14% 310,450,921
2021-04-12 2021-04-08 16.135 19,550,170 +13,567 0.15% 315,447,304
2021-04-09 2021-04-07 16.082 19,536,603 -1,334,581 0.15% 314,196,553
2021-04-08 2021-04-01 16.003 20,871,184 +4,152,021 0.16% 334,006,396
2021-04-07 2021-03-31 16.241 16,719,163 +90,472 0.12% 271,534,314
2021-04-01 2021-03-30 16.347 16,628,691 +1,767,754 0.12% 271,821,487
2021-03-31 2021-03-29 16.241 14,860,937 +2,202,359 0.11% 241,355,045
2021-03-30 2021-03-26 15.898 12,658,578 +1,935,560 0.09% 201,241,009
2021-03-29 2021-03-25 16.030 10,723,018 -551,731 0.08% 171,886,116
2021-03-26 2021-03-24 15.924 11,274,749 -12,771,030 0.08% 179,539,192
2021-03-25 2021-03-23 16.030 24,045,779 -146,256 0.18% 385,445,176
2021-03-24 2021-03-22 16.162 24,192,035 +3,949,939 0.18% 390,983,920
2021-03-23 2021-03-19 15.845 20,242,096 +1,124,238 0.15% 320,731,638
2021-03-22 2021-03-18 15.660 19,117,858 -505,375 0.14% 299,384,283
2021-03-19 2021-03-17 15.634 19,623,233 -235,103 0.15% 306,780,209
2021-03-18 2021-03-16 15.554 19,858,336 -84,413 0.15% 308,882,442
2021-03-17 2021-03-15 15.501 19,942,749 +352,823 0.15% 309,142,131
2021-03-16 2021-03-12 15.422 19,589,926 +92,416 0.15% 302,120,862
2021-03-15 2021-03-11 15.475 19,497,510 -2,246,577 0.14% 301,725,378
2021-03-12 2021-03-10 15.501 21,744,087 -681,612 0.16% 337,065,537
2021-03-11 2021-03-09 15.660 22,425,699 +2,760,817 0.17% 351,184,835
2021-03-10 2021-03-08 15.449 19,664,882 +2,582,553 0.15% 303,796,162
2021-03-09 2021-03-05 15.237 17,082,329 +509,695 0.13% 260,290,290
2021-03-08 2021-03-04 15.264 16,572,634 -215,087 0.12% 252,961,513
2021-03-05 2021-03-03 15.053 16,787,721 +1,005,795 0.12% 252,697,922
2021-03-04 2021-03-02 14.973 15,781,926 -649,602 0.12% 236,307,842
2021-03-03 2021-03-01 15.211 16,431,528 -1,203,626 0.12% 249,939,851
2021-03-02 2021-02-26 15.449 17,635,154 -2,179,133 0.13% 272,439,575
2021-03-01 2021-02-25 15.422 19,814,287 -833,082 0.15% 305,581,015
2021-02-26 2021-02-24 15.475 20,647,369 +2,370,497 0.15% 319,519,529
2021-02-25 2021-02-23 15.211 18,276,872 +2,586,462 0.14% 278,009,365
2021-02-24 2021-02-22 14.815 15,690,410 +2,149,988 0.12% 232,451,432
2021-02-23 2021-02-19 14.656 13,540,422 -3,034,706 0.10% 198,454,182
2021-02-22 2021-02-18 14.604 16,575,128 +467,291 0.12% 242,056,692
2021-02-19 2021-02-17 14.604 16,107,837 -342,336 0.12% 235,232,557
2021-02-18 2021-02-16 14.709 16,450,173 +44,246 0.12% 241,969,561
2021-02-17 2021-02-11 14.498 16,405,927 +1,233,752 0.12% 237,852,758
2021-02-16 2021-02-09 14.392 15,172,175 -202,170 0.11% 218,363,184
2021-02-10 2021-02-08 14.419 15,374,345 +12,118 0.11% 221,678,890
2021-02-09 2021-02-05 14.392 15,362,227 -2,881,705 0.11% 221,098,478
2021-02-08 2021-02-04 14.419 18,243,932 +3,630,578 0.14% 263,054,757
2021-02-05 2021-02-03 14.472 14,613,354 +2,166,697 0.11% 211,478,166
2021-02-04 2021-02-02 14.604 12,446,657 -466,798 0.09% 181,766,115
2021-02-03 2021-02-01 14.604 12,913,455 -336,600 0.10% 188,583,051
2021-02-02 2021-01-29 14.709 13,250,055 -5,819,455 0.10% 194,898,254
2021-02-01 2021-01-28 14.788 19,069,510 -108,341 0.14% 282,008,782
2021-01-29 2021-01-27 14.736 19,177,851 -6,379,438 0.14% 282,598,083
2021-01-28 2021-01-26 14.709 25,557,289 -3,713,599 0.19% 375,928,327
2021-01-27 2021-01-25 14.736 29,270,888 -9,860,239 0.22% 431,325,534
2021-01-26 2021-01-22 14.894 39,131,127 +15,554,320 0.29% 582,822,799
2021-01-25 2021-01-21 14.921 23,576,807 +1,767,112 0.18% 351,777,865
2021-01-22 2021-01-20 14.736 21,809,695 -1,735,492 0.16% 321,380,013
2021-01-21 2021-01-19 14.921 23,545,187 +959,558 0.17% 351,306,078
2021-01-20 2021-01-18 14.841 22,585,629 -2,734,780 0.17% 335,199,666
2021-01-19 2021-01-15 14.894 25,320,409 +312,041 0.19% 377,124,626
2021-01-18 2021-01-14 14.947 25,008,368 +4,899,210 0.19% 373,797,898
2021-01-15 2021-01-13 14.973 20,109,158 +38,162 0.15% 301,100,875
2021-01-14 2021-01-12 15.132 20,070,996 +619,113 0.15% 303,709,669
2021-01-13 2021-01-11 15.211 19,451,883 -2,045,602 0.14% 295,882,449
2021-01-12 2021-01-08 15.317 21,497,485 +990,235 0.16% 329,268,906
2021-01-11 2021-01-07 15.264 20,507,250 -989,590 0.15% 313,018,738
2021-01-08 2021-01-06 15.449 21,496,840 -398,365 0.16% 332,097,466
2021-01-07 2021-01-05 15.634 21,895,205 -184,214 0.16% 342,299,130
2021-01-06 2021-01-04 15.449 22,079,419 +9,458,673 0.16% 341,097,534
2021-01-05 2020-12-31 15.290 12,620,746 +879,547 0.09% 192,973,939
2021-01-04 2020-12-29 15.105 11,741,199 +177,642 0.09% 177,355,046
2020-12-30 2020-12-28 15.079 11,563,557 -583,442 0.09% 174,366,330
2020-12-29 2020-12-24 15.000 12,146,999 +760,411 0.09% 182,201,691
2020-12-28 2020-12-22 14.973 11,386,588 -794,381 0.08% 170,495,036
2020-12-23 2020-12-21 15.053 12,180,969 -836,766 0.09% 183,354,581
2020-12-22 2020-12-18 15.132 13,017,735 +4,975 0.10% 196,981,355
2020-12-21 2020-12-17 15.211 13,012,760 +92,084 0.10% 197,936,996
2020-12-18 2020-12-16 15.211 12,920,676 +69,407 0.10% 196,536,307
2020-12-17 2020-12-15 15.211 12,851,269 +59,707 0.10% 195,480,558
2020-12-16 2020-12-14 15.475 12,791,562 -162,072 0.10% 197,950,347
2020-12-15 2020-12-11 15.475 12,953,634 -221,903 0.10% 200,458,423
2020-12-14 2020-12-10 15.554 13,175,537 +73,463 0.10% 204,936,206
2020-12-11 2020-12-09 15.581 13,102,074 +1,402,927 0.10% 204,139,540
2020-12-10 2020-12-08 15.528 11,699,147 -154,819 0.09% 181,663,048
2020-12-09 2020-12-07 15.528 11,853,966 -114,035 0.09% 184,067,060
2020-12-08 2020-12-04 15.686 11,968,001 -166,071 0.09% 187,734,087
2020-12-07 2020-12-03 15.766 12,134,072 +439,012 0.09% 191,300,441
2020-12-04 2020-12-02 15.686 11,695,060 -46,276 0.09% 183,452,642
2020-12-03 2020-12-01 15.634 11,741,336 -1,589,935 0.09% 183,558,413
2020-12-02 2020-11-30 15.766 13,331,271 +361,876 0.10% 210,174,954
2020-12-01 2020-11-27 15.977 12,969,395 -283,277 0.10% 207,209,739
2020-11-30 2020-11-26 15.845 13,252,672 -1,197,002 0.10% 209,985,725
2020-11-27 2020-11-25 16.056 14,449,674 +4,433,629 0.11% 232,004,656
2020-11-26 2020-11-24 15.950 10,016,045 +242,254 0.07% 159,760,083
2020-11-25 2020-11-23 15.871 9,773,791 +796 0.07% 155,121,713
2020-11-24 2020-11-20 15.924 9,772,995 +30,876 0.07% 155,625,250
2020-11-23 2020-11-19 16.030 9,742,119 +370,336 0.07% 156,162,658
2020-11-20 2020-11-18 16.082 9,371,783 +5,785 0.07% 150,721,285
2020-11-19 2020-11-17 15.898 9,365,998 -714,375 0.07% 148,896,889
2020-11-18 2020-11-16 15.950 10,080,373 -574,978 0.07% 160,786,142
2020-11-17 2020-11-13 15.898 10,655,351 -981,701 0.08% 169,394,507
2020-11-16 2020-11-12 15.977 11,637,052 -9,312,432 0.09% 185,923,130
2020-11-13 2020-11-11 15.898 20,949,484 +1,723,307 0.16% 333,046,515
2020-11-12 2020-11-10 15.369 19,226,177 +1,100,030 0.14% 295,495,583
2020-11-11 2020-11-09 15.211 18,126,147 +873,221 0.13% 275,716,688
2020-11-10 2020-11-06 15.158 17,252,926 +2,369,916 0.13% 261,522,900
2020-11-09 2020-11-05 15.053 14,883,010 +436,232 0.11% 224,027,175
2020-11-06 2020-11-04 14.947 14,446,778 +184,678 0.11% 215,934,732
2020-11-05 2020-11-03 14.868 14,262,100 +754,575 0.11% 212,044,467
2020-11-04 2020-11-02 14.709 13,507,525 -501,988 0.10% 198,685,442
2020-11-03 2020-10-30 14.709 14,009,513 -470,292 0.10% 206,069,305
2020-11-02 2020-10-29 14.762 14,479,805 -2,366,001 0.11% 213,751,708
2020-10-30 2020-10-28 14.815 16,845,806 -1,165,147 0.13% 249,568,477
2020-10-29 2020-10-27 15.026 18,010,953 +487,648 0.13% 270,635,044
2020-10-28 2020-10-23 14.973 17,523,305 -13,053,769 0.13% 262,382,068
2020-10-27 2020-10-22 14.788 30,577,074 +12,761,297 0.23% 452,187,990
2020-10-23 2020-10-21 14.788 17,815,777 -558,433 0.13% 263,467,995
2020-10-22 2020-10-20 14.921 18,374,210 +398,335 0.14% 274,152,491
2020-10-21 2020-10-19 14.894 17,975,875 +838,807 0.13% 267,734,425
2020-10-20 2020-10-16 14.683 17,137,068 -320,301 0.13% 251,620,710
2020-10-19 2020-10-15 14.841 17,457,369 +148,833 0.13% 259,089,719
2020-10-16 2020-10-14 15.079 17,308,536 -354,832 0.13% 260,994,597
2020-10-15 2020-10-12 14.921 17,663,368 -100,334 0.13% 263,546,369
2020-10-14 2020-10-09 14.788 17,763,702 -173,019 0.13% 262,697,886
2020-10-12 2020-10-08 14.736 17,936,721 -42,460 0.13% 264,309,227
2020-10-09 2020-10-07 14.973 17,979,181 +70,051 0.13% 269,208,046
2020-10-08 2020-10-06 14.788 17,909,130 +332,803 0.13% 264,848,543
2020-10-07 2020-10-05 14.683 17,576,327 -2,875,553 0.13% 258,070,277
2020-10-06 2020-09-30 14.656 20,451,880 +1,247,596 0.15% 299,751,449
2020-10-05 2020-09-29 14.656 19,204,284 -977,084 0.14% 281,466,152
2020-09-30 2020-09-28 14.762 20,181,368 -1,421,133 0.15% 297,918,506
2020-09-29 2020-09-25 14.947 21,602,501 -258,380 0.16% 322,890,701
2020-09-28 2020-09-24 14.709 21,860,881 +2,011,771 0.16% 321,556,970
2020-09-25 2020-09-23 14.788 19,849,110 -73,962 0.15% 293,537,869
2020-09-24 2020-09-22 14.683 19,923,072 +511,618 0.15% 292,527,142
2020-09-23 2020-09-21 14.868 19,411,454 +175,548 0.14% 288,603,461
2020-09-22 2020-09-18 15.000 19,235,906 -2,797,071 0.14% 288,533,374
2020-09-21 2020-09-17 15.079 22,032,977 +1,835,223 0.16% 332,234,219
2020-09-18 2020-09-16 15.079 20,197,754 -159,134 0.15% 304,560,978
2020-09-17 2020-09-15 15.158 20,356,888 -415,784 0.15% 308,573,305
2020-09-16 2020-09-14 15.026 20,772,672 +189,337 0.15% 312,133,011
2020-09-15 2020-09-11 15.105 20,583,335 -600,060 0.15% 310,918,700
2020-09-14 2020-09-10 15.211 21,183,395 -906,548 0.16% 322,220,465
2020-09-11 2020-09-09 15.132 22,089,943 +3,613,175 0.16% 334,259,908
2020-09-10 2020-09-08 14.762 18,476,768 +1,416,201 0.14% 272,755,104
2020-09-09 2020-09-07 14.604 17,060,567 +69,676 0.13% 249,145,854
2020-09-08 2020-09-04 14.656 16,990,891 +762,962 0.13% 249,025,723
2020-09-07 2020-09-03 14.683 16,227,929 +661,174 0.12% 238,271,974
2020-09-04 2020-09-02 14.709 15,566,755 -246,895 0.12% 228,975,153
2020-09-03 2020-09-01 14.709 15,813,650 -752,646 0.12% 232,606,791
2020-09-02 2020-08-31 14.894 16,566,296 +297,618 0.12% 246,740,019
2020-09-01 2020-08-28 14.896 16,268,678 -218,399 0.12% 242,335,286
2020-08-31 2020-08-27 14.736 16,487,077 -70,355 0.12% 242,947,781
2020-08-28 2020-08-26 14.816 16,557,432 -1,589,620 0.12% 245,310,511
2020-08-27 2020-08-25 15.029 18,147,052 +714,260 0.14% 272,737,385
2020-08-26 2020-08-24 15.003 17,432,792 +1,229,381 0.13% 261,537,192
2020-08-25 2020-08-21 14.869 16,203,411 +471,048 0.12% 240,930,530
2020-08-24 2020-08-20 14.629 15,732,363 -1,255,632 0.12% 230,146,678
2020-08-21 2020-08-19 14.789 16,987,995 +789,136 0.13% 251,236,123
2020-08-20 2020-08-18 14.816 16,198,859 +2,565,693 0.12% 239,997,989
2020-08-19 2020-08-17 15.083 13,633,166 -420,226 0.10% 205,624,739
2020-08-18 2020-08-14 14.949 14,053,392 -452,914 0.11% 210,087,097
2020-08-17 2020-08-13 15.056 14,506,306 +1,179,457 0.11% 218,406,788
2020-08-14 2020-08-12 15.189 13,326,849 +1,180,350 0.10% 202,427,698
2020-08-13 2020-08-11 14.762 12,146,499 +555,984 0.09% 179,310,798
2020-08-12 2020-08-10 14.629 11,590,515 -442,109 0.09% 169,556,126
2020-08-11 2020-08-07 14.602 12,032,624 -511,063 0.09% 175,702,470
2020-08-10 2020-08-06 14.736 12,543,687 +416,557 0.09% 184,839,370
2020-08-07 2020-08-05 14.842 12,127,130 +1,311,426 0.09% 179,996,068
2020-08-06 2020-08-04 14.923 10,815,704 +483,647 0.08% 161,397,497
2020-08-05 2020-08-03 14.816 10,332,057 -2,234,360 0.08% 153,077,010
2020-08-04 2020-07-31 14.842 12,566,417 +296,762 0.09% 186,516,154
2020-08-03 2020-07-30 14.816 12,269,655 -1,325,493 0.09% 181,783,947
2020-07-31 2020-07-29 14.495 13,595,148 +7,492 0.10% 197,067,026
2020-07-30 2020-07-28 14.522 13,587,656 -18,281 0.10% 197,321,149
2020-07-29 2020-07-27 14.575 13,605,937 -1,306,195 0.10% 198,313,049
2020-07-28 2020-07-24 14.736 14,912,132 +1,991,833 0.11% 219,739,945
2020-07-27 2020-07-23 14.923 12,920,299 -952,624 0.10% 192,803,346
2020-07-24 2020-07-22 14.949 13,872,923 +996,125 0.10% 207,389,229
2020-07-23 2020-07-21 15.109 12,876,798 +1,325,169 0.10% 194,560,426
2020-07-22 2020-07-20 15.029 11,551,629 +564,073 0.09% 173,612,832
2020-07-21 2020-07-17 15.109 10,987,556 -6,310 0.08% 166,015,152
2020-07-20 2020-07-16 15.189 10,993,866 -321,603 0.08% 166,990,936
2020-07-17 2020-07-15 15.163 11,315,469 +117,963 0.08% 171,573,847
2020-07-16 2020-07-14 15.323 11,197,506 -1,186,758 0.08% 171,578,707
2020-07-15 2020-07-13 15.483 12,384,264 -566,057 0.09% 191,746,916
2020-07-14 2020-07-10 15.723 12,950,321 -1,362,010 0.10% 203,622,620
2020-07-13 2020-07-09 15.803 14,312,331 -368,805 0.11% 226,184,204
2020-07-10 2020-07-08 16.044 14,681,136 -796,404 0.11% 235,539,814
2020-07-09 2020-07-07 16.070 15,477,540 +469,662 0.12% 248,730,258
2020-07-08 2020-07-06 16.337 15,007,878 +4,847,409 0.11% 245,188,957
2020-07-07 2020-07-03 16.150 10,160,469 +9,508 0.08% 164,096,502
2020-07-06 2020-07-02 16.150 10,150,961 -189,406 0.08% 163,942,943
2020-07-03 2020-06-30 16.017 10,340,367 +341,179 0.08% 165,621,761
2020-07-02 2020-06-29 15.964 9,999,188 -1,656,569 0.08% 159,623,236
2020-06-30 2020-06-26 16.017 11,655,757 -392,145 0.09% 186,690,375
2020-06-29 2020-06-24 16.150 12,047,902 -590,503 0.09% 194,579,460
2020-06-26 2020-06-23 16.311 12,638,405 -553,137 0.09% 206,140,665
2020-06-24 2020-06-22 16.097 13,191,542 -621,843 0.10% 212,345,504
2020-06-23 2020-06-19 16.311 13,813,385 +1,393,883 0.10% 225,305,358
2020-06-22 2020-06-18 16.391 12,419,502 +449,859 0.10% 203,564,830
2020-06-19 2020-06-17 16.391 11,969,643 +1,037,502 0.09% 196,191,308
2020-06-18 2020-06-16 16.444 10,932,141 +213,199 0.09% 179,769,550
2020-06-17 2020-06-15 16.284 10,718,942 -1,241,430 0.08% 174,546,823
2020-06-16 2020-06-12 16.738 11,960,372 -1,655,367 0.09% 200,190,020
2020-06-15 2020-06-11 16.711 13,615,739 -3,502,655 0.11% 227,533,708
2020-06-12 2020-06-10 16.951 17,118,394 -2,126,037 0.13% 290,179,639
2020-06-11 2020-06-09 17.165 19,244,431 +2,043,689 0.15% 330,328,649
2020-06-10 2020-06-08 19.528 17,200,742 +312,418 0.14% 335,900,165
2020-06-09 2020-06-05 19.471 16,888,324 +1,993,385 0.13% 328,836,275
2020-06-08 2020-06-04 19.072 14,894,939 +1,246,776 0.13% 284,077,810
2020-06-05 2020-06-03 19.243 13,648,163 +751,358 0.11% 262,633,691
2020-06-04 2020-06-02 19.215 12,896,805 +696,138 0.11% 247,807,527
2020-06-03 2020-06-01 19.072 12,200,667 +1,819,257 0.10% 232,692,377
2020-06-02 2020-05-29 18.587 10,381,410 -1,918,128 0.09% 192,964,049
2020-06-01 2020-05-28 18.302 12,299,538 -966,681 0.10% 225,110,779
2020-05-29 2020-05-27 18.331 13,266,219 +3,021,012 0.11% 243,181,537
2020-05-28 2020-05-26 18.759 10,245,207 +922,126 0.09% 192,184,826
2020-05-27 2020-05-25 18.217 9,323,081 +718,264 0.08% 169,837,184
2020-05-26 2020-05-22 18.359 8,604,817 -2,190,966 0.07% 157,979,222
2020-05-25 2020-05-21 19.414 10,795,783 -139,608 0.09% 209,591,527
2020-05-22 2020-05-20 19.870 10,935,391 +275,014 0.09% 217,289,909
2020-05-21 2020-05-19 19.785 10,660,377 +1,032,796 0.09% 210,913,558
2020-05-20 2020-05-18 19.471 9,627,581 +269,340 0.08% 187,460,749
2020-05-19 2020-05-15 19.414 9,358,241 +242,314 0.08% 181,682,794
2020-05-18 2020-05-14 19.357 9,115,927 -254,675 0.08% 176,458,701
2020-05-15 2020-05-13 19.528 9,370,602 +335,440 0.08% 182,991,336
2020-05-14 2020-05-12 19.414 9,035,162 -155,809 0.08% 175,410,473
2020-05-13 2020-05-11 19.671 9,190,971 +618,083 0.08% 180,793,557
2020-05-12 2020-05-08 19.642 8,572,888 -103,477 0.07% 168,390,984
2020-05-11 2020-05-07 19.557 8,676,365 -20,345 0.07% 169,681,460
2020-05-08 2020-05-06 19.699 8,696,710 +456,685 0.07% 171,318,988
2020-05-07 2020-05-05 19.329 8,240,025 -285,963 0.07% 159,268,792
2020-05-06 2020-05-04 19.101 8,525,988 -1,384,163 0.07% 162,851,583
2020-05-05 2020-04-29 19.756 9,910,151 -143,429 0.08% 195,787,955
2020-05-04 2020-04-28 19.956 10,053,580 +378,134 0.08% 200,627,861
2020-04-29 2020-04-27 19.842 9,675,446 +495,786 0.08% 191,978,546
2020-04-28 2020-04-24 19.500 9,179,660 -778,210 0.08% 179,000,878
2020-04-27 2020-04-23 19.699 9,957,870 -1,125,945 0.08% 196,162,941
2020-04-24 2020-04-22 19.500 11,083,815 +1,922,651 0.09% 216,131,384
2020-04-23 2020-04-21 19.614 9,161,164 -60,790 0.08% 179,684,891
2020-04-22 2020-04-20 20.070 9,221,954 -2,818,903 0.08% 185,083,658
2020-04-21 2020-04-17 20.498 12,040,857 +1,660,716 0.10% 246,807,727
2020-04-20 2020-04-16 20.469 10,380,141 +411,052 0.09% 212,471,244
2020-04-17 2020-04-15 20.555 9,969,089 -86,402 0.08% 204,910,023
2020-04-16 2020-04-14 20.583 10,055,491 -320,675 0.08% 206,972,642
2020-04-15 2020-04-09 20.070 10,376,166 +1,349,499 0.09% 208,248,573
2020-04-14 2020-04-08 19.642 9,026,667 -127,679 0.08% 177,304,234
2020-04-09 2020-04-07 19.785 9,154,346 -1,122,135 0.08% 181,117,017
2020-04-08 2020-04-06 19.500 10,276,481 +782,695 0.09% 200,388,590
2020-04-07 2020-04-03 18.616 9,493,786 +192,373 0.08% 176,736,025
2020-04-06 2020-04-02 18.445 9,301,413 +905,836 0.08% 171,563,806
2020-04-03 2020-04-01 18.359 8,395,577 -950,907 0.07% 154,137,702
2020-04-02 2020-03-31 18.217 9,346,484 -366,107 0.08% 170,263,513
2020-04-01 2020-03-30 17.276 9,712,591 +571,785 0.08% 167,795,453
2020-03-31 2020-03-27 17.789 9,140,806 +676,674 0.08% 162,607,864
2020-03-30 2020-03-26 17.590 8,464,132 -604,406 0.07% 148,881,267
2020-03-27 2020-03-25 17.960 9,068,538 +234,949 0.08% 162,873,448
2020-03-26 2020-03-24 17.618 8,833,589 +585,793 0.07% 155,631,724
2020-03-25 2020-03-23 17.048 8,247,796 -1,118,816 0.07% 140,608,495
2020-03-24 2020-03-20 19.015 9,366,612 +757,074 0.08% 178,106,934
2020-03-23 2020-03-19 20.783 8,609,538 +215,097 0.07% 178,928,631
2020-03-20 2020-03-18 20.726 8,394,441 -545,214 0.07% 173,979,731
2020-03-19 2020-03-17 20.925 8,939,655 +704,288 0.08% 187,063,598
2020-03-18 2020-03-16 20.526 8,235,367 -2,023,150 0.07% 169,039,391
2020-03-17 2020-03-13 20.954 10,258,517 -2,415,592 0.09% 214,953,433
2020-03-16 2020-03-12 21.353 12,674,109 -110,923 0.11% 270,627,372
2020-03-13 2020-03-11 21.780 12,785,032 +171,074 0.11% 278,463,092
2020-03-12 2020-03-10 21.581 12,613,958 +172,581 0.11% 272,219,808
2020-03-11 2020-03-09 21.296 12,441,377 +66,423 0.10% 264,948,531
2020-03-10 2020-03-06 21.552 12,374,954 -1,696,794 0.10% 266,709,112
2020-03-09 2020-03-05 21.752 14,071,748 +138,029 0.12% 306,087,117
2020-03-06 2020-03-04 21.410 13,933,719 +1,124,430 0.12% 298,317,993
2020-03-05 2020-03-03 21.381 12,809,289 +50,186 0.11% 273,879,011
2020-03-04 2020-03-02 21.267 12,759,103 -670,460 0.11% 271,351,005
2020-03-03 2020-02-28 21.381 13,429,563 +313,784 0.11% 287,141,264
2020-03-02 2020-02-27 21.552 13,115,779 +1,215,783 0.11% 282,675,618
2020-02-28 2020-02-26 21.324 11,899,996 -906,796 0.10% 253,758,663
2020-02-27 2020-02-25 21.324 12,806,792 +444,677 0.11% 273,095,421
2020-02-26 2020-02-24 21.381 12,362,115 -514,432 0.10% 264,317,858
2020-02-25 2020-02-21 21.495 12,876,547 -27,129 0.11% 276,785,431
2020-02-24 2020-02-20 21.581 12,903,676 +627,526 0.11% 278,472,166
2020-02-21 2020-02-19 21.638 12,276,150 +16,917 0.10% 265,629,574
2020-02-20 2020-02-18 21.609 12,259,233 +23,151 0.10% 264,914,036
2020-02-19 2020-02-17 21.752 12,236,082 +181,331 0.10% 266,157,912
2020-02-18 2020-02-14 21.695 12,054,751 +521,092 0.10% 261,526,297
2020-02-17 2020-02-13 21.581 11,533,659 +98,217 0.10% 248,906,049
2020-02-14 2020-02-12 21.638 11,435,442 +222,637 0.10% 247,438,455
2020-02-13 2020-02-11 21.524 11,212,805 -591,580 0.09% 241,342,432
2020-02-12 2020-02-10 21.467 11,804,385 -239,635 0.10% 253,402,448
2020-02-11 2020-02-07 21.581 12,044,020 +1,056,416 0.10% 259,920,068
2020-02-10 2020-02-06 21.638 10,987,604 +1,357,359 0.09% 237,748,201
2020-02-07 2020-02-05 21.182 9,630,245 -460,665 0.08% 203,985,179
2020-02-06 2020-02-04 21.239 10,090,910 -563,624 0.08% 214,318,208
2020-02-05 2020-02-03 21.182 10,654,534 -273,603 0.09% 225,681,384
2020-02-04 2020-01-31 21.324 10,928,137 -721,613 0.09% 233,034,484
2020-02-03 2020-01-30 21.239 11,649,750 -1,675,454 0.10% 247,426,005
2020-01-31 2020-01-29 21.524 13,325,204 -245,931 0.11% 286,809,335
2020-01-30 2020-01-24 22.094 13,571,135 +702,952 0.11% 299,840,530
2020-01-29 2020-01-22 22.379 12,868,183 +143,020 0.11% 287,978,025
2020-01-23 2020-01-21 22.294 12,725,163 +55,852 0.11% 283,689,049
2020-01-22 2020-01-20 22.664 12,669,311 -603,549 0.11% 287,139,269
2020-01-21 2020-01-17 22.664 13,272,860 -39,104 0.11% 300,818,199
2020-01-20 2020-01-16 22.265 13,311,964 +518,423 0.11% 296,391,423
2020-01-17 2020-01-15 22.094 12,793,541 -295,717 0.11% 282,660,376
2020-01-16 2020-01-14 22.122 13,089,258 -656,524 0.11% 289,567,098
2020-01-15 2020-01-13 22.037 13,745,782 +377,433 0.12% 302,915,440
2020-01-14 2020-01-10 21.780 13,368,349 +898,681 0.11% 291,167,969
2020-01-13 2020-01-09 21.809 12,469,668 +387,190 0.11% 271,949,829
2020-01-10 2020-01-08 21.666 12,082,478 +22,309 0.10% 261,783,379
2020-01-09 2020-01-07 21.695 12,060,169 -166,157 0.10% 261,643,840
2020-01-08 2020-01-06 21.666 12,226,326 -236,111 0.10% 264,900,042
2020-01-07 2020-01-03 21.723 12,462,437 -773,537 0.10% 270,726,277
2020-01-06 2020-01-02 21.752 13,235,974 +26,792 0.11% 287,907,453
2020-01-03 2019-12-31 21.695 13,209,182 +630,937 0.11% 286,571,532
2020-01-02 2019-12-27 21.638 12,578,245 -28,550 0.11% 272,166,263
2019-12-30 2019-12-24 21.524 12,606,795 +95,176 0.11% 271,346,426
2019-12-27 2019-12-20 21.524 12,511,619 -75,214 0.11% 269,297,875
2019-12-23 2019-12-19 21.495 12,586,833 -130,731 0.11% 270,557,938
2019-12-20 2019-12-18 21.552 12,717,564 -339,755 0.11% 274,093,156
2019-12-19 2019-12-17 21.695 13,057,319 -5,369 0.11% 283,276,883
2019-12-18 2019-12-16 21.609 13,062,688 +404,267 0.11% 282,276,175
2019-12-17 2019-12-13 21.581 12,658,421 +96,148 0.11% 273,179,357
2019-12-16 2019-12-12 21.324 12,562,273 +1,060,957 0.11% 267,881,233
2019-12-13 2019-12-11 21.182 11,501,316 -391,821 0.10% 243,617,686
2019-12-12 2019-12-10 21.011 11,893,137 +300,964 0.10% 249,882,806
2019-12-11 2019-12-09 21.011 11,592,173 +173,103 0.10% 243,559,350
2019-12-10 2019-12-06 21.096 11,419,070 -212,779 0.10% 240,898,957
2019-12-09 2019-12-05 21.153 11,631,849 -156,100 0.10% 246,050,995
2019-12-06 2019-12-04 21.011 11,787,949 -450,394 0.10% 247,672,735
2019-12-05 2019-12-03 21.210 12,238,343 -537,746 0.10% 259,578,083
2019-12-04 2019-12-02 21.239 12,776,089 -388,785 0.11% 271,348,025
2019-12-03 2019-11-29 21.267 13,164,874 -479,157 0.11% 279,980,638
2019-12-02 2019-11-28 21.438 13,644,031 -321,459 0.11% 292,504,803
2019-11-29 2019-11-27 21.552 13,965,490 +541,765 0.12% 300,988,871
2019-11-28 2019-11-26 21.438 13,423,725 +873,441 0.11% 287,781,818
2019-11-27 2019-11-25 21.524 12,550,284 +656,649 0.11% 270,130,094
2019-11-26 2019-11-22 21.381 11,893,635 +1,384,051 0.10% 254,301,156
2019-11-25 2019-11-21 21.353 10,509,584 +71,456 0.09% 224,408,761
2019-11-22 2019-11-20 21.552 10,438,128 +97,534 0.09% 224,965,995
2019-11-21 2019-11-19 21.638 10,340,594 +227,773 0.09% 223,748,291
2019-11-20 2019-11-18 21.381 10,112,821 +356,387 0.09% 216,225,071
2019-11-19 2019-11-15 21.239 9,756,434 +230,798 0.08% 207,214,359
2019-11-18 2019-11-14 21.267 9,525,636 -2,125,893 0.08% 202,584,061
2019-11-15 2019-11-13 21.410 11,651,529 -487,436 0.10% 249,456,785
2019-11-14 2019-11-12 21.723 12,138,965 -211,837 0.10% 263,699,371
2019-11-13 2019-11-11 21.695 12,350,802 -493,244 0.10% 267,949,086
2019-11-12 2019-11-08 21.980 12,844,046 -140,883 0.11% 282,311,581
2019-11-11 2019-11-07 22.122 12,984,929 +185,782 0.11% 287,259,080
2019-11-08 2019-11-06 21.866 12,799,147 -214,213 0.11% 279,865,171
2019-11-07 2019-11-05 22.008 13,013,360 +224,776 0.11% 286,404,085
2019-11-06 2019-11-04 22.094 12,788,584 -296,746 0.11% 282,550,856
2019-11-05 2019-11-01 21.980 13,085,330 +19,955 0.11% 287,614,993
2019-11-04 2019-10-31 21.695 13,065,375 +669,141 0.11% 283,451,657
2019-11-01 2019-10-30 21.723 12,396,234 -696,245 0.10% 269,288,124
2019-10-31 2019-10-29 21.866 13,092,479 -345,619 0.11% 286,279,147
2019-10-30 2019-10-28 21.894 13,438,098 +138,574 0.11% 294,219,524
2019-10-29 2019-10-25 21.809 13,299,524 +368,662 0.11% 290,048,081
2019-10-28 2019-10-24 21.980 12,930,862 +223,885 0.11% 284,219,793
2019-10-25 2019-10-23 21.695 12,706,977 +159,400 0.11% 275,676,258
2019-10-24 2019-10-22 21.809 12,547,577 +174,953 0.11% 273,648,939
2019-10-23 2019-10-21 21.780 12,372,624 -723,476 0.10% 269,480,682
2019-10-22 2019-10-18 21.695 13,096,100 -208,504 0.11% 284,118,232
2019-10-21 2019-10-17 21.923 13,304,604 +619,873 0.11% 291,676,041
2019-10-18 2019-10-16 21.780 12,684,731 -125,226 0.11% 276,278,497
2019-10-17 2019-10-15 21.695 12,809,957 +22,231 0.11% 277,910,396
2019-10-16 2019-10-14 21.780 12,787,726 +25,782 0.11% 278,521,769
2019-10-15 2019-10-11 21.894 12,761,944 -246,746 0.11% 279,415,516
2019-10-14 2019-10-10 21.324 13,008,690 -58,456 0.11% 277,400,747
2019-10-11 2019-10-09 21.438 13,067,146 +319,555 0.11% 280,137,371
2019-10-10 2019-10-08 21.552 12,747,591 +360,575 0.11% 274,740,308
2019-10-09 2019-10-04 21.609 12,387,016 -2,139 0.10% 267,675,343
2019-10-08 2019-10-03 21.923 12,389,155 +318,503 0.10% 271,606,707
2019-10-04 2019-10-02 21.666 12,070,652 +248,801 0.10% 261,527,153
2019-10-03 2019-09-30 21.780 11,821,851 +101,023 0.10% 257,484,626
2019-10-02 2019-09-27 21.809 11,720,828 +184,603 0.10% 255,618,447
2019-09-30 2019-09-26 21.837 11,536,225 -109,639 0.10% 251,921,336
2019-09-27 2019-09-25 21.695 11,645,864 -146,274 0.10% 252,655,545
2019-09-26 2019-09-24 22.094 11,792,138 +430,606 0.10% 260,535,387
2019-09-25 2019-09-23 22.037 11,361,532 -610,457 0.10% 250,373,784
2019-09-24 2019-09-20 22.265 11,971,989 +813,353 0.10% 266,556,825
2019-09-23 2019-09-19 22.151 11,158,636 -25,902 0.09% 247,175,029
2019-09-20 2019-09-18 22.322 11,184,538 +77,410 0.09% 249,661,902
2019-09-19 2019-09-17 22.237 11,107,128 -910,849 0.09% 246,984,013
2019-09-18 2019-09-16 22.379 12,017,977 +602,179 0.10% 268,951,202
2019-09-17 2019-09-13 22.750 11,415,798 +491,785 0.10% 259,705,789
2019-09-16 2019-09-12 22.265 10,924,013 +275,140 0.09% 243,223,597
2019-09-13 2019-09-11 22.180 10,648,873 -325,557 0.09% 236,186,847
2019-09-12 2019-09-10 22.065 10,974,430 -201,078 0.09% 242,156,091
2019-09-11 2019-09-09 22.380 11,175,508 +1,090,472 0.09% 250,112,363
2019-09-10 2019-09-06 22.208 10,085,036 -175,758 0.08% 223,968,723
2019-09-09 2019-09-05 22.064 10,260,794 -127,899 0.09% 226,398,016
2019-09-06 2019-09-04 22.294 10,388,693 +398,682 0.09% 231,607,736
2019-09-05 2019-09-03 21.547 9,990,011 +73,798 0.08% 215,257,185
2019-09-04 2019-09-02 21.404 9,916,213 +279,976 0.08% 212,242,595
2019-09-03 2019-08-30 21.748 9,636,237 -1,795,991 0.08% 209,572,252
2019-09-02 2019-08-29 22.151 11,432,228 +1,247,561 0.10% 253,230,308
2019-08-30 2019-08-28 21.978 10,184,667 +1,139,840 0.09% 223,840,515
2019-08-29 2019-08-27 22.179 9,044,827 -457,604 0.08% 200,607,882
2019-08-28 2019-08-26 22.294 9,502,431 +90,034 0.08% 211,849,222
2019-08-27 2019-08-23 22.754 9,412,397 +742,774 0.08% 214,168,624
2019-08-26 2019-08-22 22.438 8,669,623 -727,472 0.07% 194,527,800
2019-08-23 2019-08-21 23.271 9,397,095 +440,509 0.08% 218,679,999
2019-08-22 2019-08-20 24.564 8,956,586 +7,426 0.08% 220,008,289
2019-08-21 2019-08-19 24.305 8,949,160 -7,971 0.08% 217,511,921
2019-08-20 2019-08-16 23.874 8,957,131 -177,858 0.08% 213,845,629
2019-08-19 2019-08-15 23.472 9,134,989 +52,275 0.08% 214,417,641
2019-08-16 2019-08-14 23.271 9,082,714 -367,344 0.08% 211,364,032
2019-08-15 2019-08-13 23.702 9,450,058 -2,254,117 0.08% 223,984,956
2019-08-14 2019-08-12 24.277 11,704,175 +265,353 0.10% 284,137,100
2019-08-13 2019-08-09 24.478 11,438,822 -112,389 0.10% 279,995,676
2019-08-12 2019-08-08 24.449 11,551,211 -364,263 0.10% 282,414,834
2019-08-09 2019-08-07 24.162 11,915,474 -299,366 0.10% 287,897,403
2019-08-08 2019-08-06 24.219 12,214,840 +861,251 0.10% 295,832,433
2019-08-07 2019-08-05 24.277 11,353,589 -28,787 0.10% 275,626,078
2019-08-06 2019-08-02 24.880 11,382,376 +198,401 0.10% 283,192,174
2019-08-05 2019-08-01 24.851 11,183,975 -165,471 0.09% 277,934,669
2019-08-02 2019-07-31 24.909 11,349,446 -182,785 0.10% 282,698,945
2019-08-01 2019-07-30 25.167 11,532,231 -11,164 0.10% 290,233,719
2019-07-31 2019-07-29 24.966 11,543,395 +438,838 0.10% 288,193,221
2019-07-30 2019-07-26 25.138 11,104,557 +82,147 0.09% 279,151,341
2019-07-29 2019-07-25 25.196 11,022,410 +621 0.09% 277,719,633
2019-07-26 2019-07-24 25.196 11,021,789 +180,087 0.09% 277,703,986
2019-07-25 2019-07-23 25.311 10,841,702 +12,625 0.09% 274,412,444
2019-07-24 2019-07-22 25.253 10,829,077 -29,567 0.09% 273,470,664
2019-07-23 2019-07-19 25.512 10,858,644 +354,907 0.09% 277,025,016
2019-07-22 2019-07-18 25.397 10,503,737 -42,116 0.09% 266,763,577
2019-07-19 2019-07-17 25.397 10,545,853 +37,554 0.09% 267,833,197
2019-07-18 2019-07-16 25.397 10,508,299 -54,046 0.09% 266,879,438
2019-07-17 2019-07-15 25.368 10,562,345 +331,976 0.09% 267,948,593
2019-07-16 2019-07-12 25.541 10,230,369 -15,406 0.09% 261,290,420
2019-07-15 2019-07-11 25.512 10,245,775 -214,187 0.09% 261,389,542
2019-07-12 2019-07-10 25.282 10,459,962 +83,660 0.09% 264,449,778
2019-07-11 2019-07-09 25.167 10,376,302 +13,061 0.09% 261,142,247
2019-07-10 2019-07-08 25.311 10,363,241 -654,101 0.09% 262,302,201
2019-07-09 2019-07-05 25.713 11,017,342 +277,156 0.09% 283,289,380
2019-07-08 2019-07-04 25.627 10,740,186 -525,916 0.09% 275,237,171
2019-07-05 2019-07-03 25.282 11,266,102 -201,462 0.10% 284,830,688
2019-07-04 2019-07-02 25.196 11,467,564 +2,317,109 0.10% 288,935,692
2019-07-03 2019-06-28 24.880 9,150,455 -29,530 0.08% 227,662,242
2019-07-02 2019-06-27 25.196 9,179,985 +204,341 0.08% 231,298,061
2019-06-28 2019-06-26 24.966 8,975,644 -39,430 0.08% 224,086,567
2019-06-27 2019-06-25 25.368 9,015,074 -800,914 0.08% 228,696,979
2019-06-26 2019-06-24 25.368 9,815,988 +874,006 0.08% 249,014,794
2019-06-25 2019-06-21 25.138 8,941,982 -42,197 0.08% 224,787,559
2019-06-24 2019-06-20 25.311 8,984,179 -564,366 0.08% 227,397,001
2019-06-21 2019-06-19 24.937 9,548,545 +672,843 0.08% 238,115,328
2019-06-20 2019-06-18 24.679 8,875,702 +136,538 0.08% 219,041,449
2019-06-19 2019-06-17 24.621 8,739,164 -393,491 0.07% 215,169,712
2019-06-18 2019-06-14 24.679 9,132,655 -251,070 0.08% 225,382,734
2019-06-17 2019-06-13 24.708 9,383,725 +332,364 0.08% 231,848,425
2019-06-14 2019-06-12 24.679 9,051,361 -1,478,202 0.08% 223,376,498
2019-06-13 2019-06-11 24.765 10,529,563 +1,213,437 0.09% 260,764,244
2019-06-12 2019-06-10 24.478 9,316,126 +900,712 0.09% 228,037,030
2019-06-11 2019-06-06 24.305 8,415,414 +543,897 0.08% 204,539,070
2019-06-10 2019-06-05 24.219 7,871,517 -462,407 0.07% 190,641,058
2019-06-06 2019-06-04 24.420 8,333,924 -1,680,785 0.08% 203,516,155
2019-06-05 2019-06-03 24.449 10,014,709 -6,578,557 0.09% 244,848,993
2019-06-04 2019-05-31 24.880 16,593,266 -1,171,858 0.15% 412,838,503
2019-06-03 2019-05-30 24.535 17,765,124 -2,168,814 0.17% 435,869,562
2019-05-31 2019-05-29 30.928 19,933,938 -77,866 0.19% 616,507,654
2019-05-30 2019-05-28 30.576 20,011,804 +3,015,677 0.19% 611,875,450
2019-05-29 2019-05-27 31.407 16,996,127 +6,905,750 0.18% 533,802,190
2019-05-28 2019-05-24 31.631 10,090,377 +591,565 0.10% 319,170,379
2019-05-27 2019-05-23 31.567 9,498,812 +456,708 0.10% 299,850,889
2019-05-24 2019-05-22 31.503 9,042,104 -1,528,920 0.09% 284,855,510
2019-05-23 2019-05-21 31.055 10,571,024 -66,293 0.11% 328,288,133
2019-05-22 2019-05-20 30.864 10,637,317 +1,207,829 0.11% 328,305,615
2019-05-21 2019-05-17 30.320 9,429,488 -238,784 0.10% 285,900,783
2019-05-20 2019-05-16 30.544 9,668,272 +1,085,378 0.10% 295,305,222
2019-05-17 2019-05-15 30.416 8,582,894 +276,090 0.09% 261,055,689
2019-05-16 2019-05-14 30.448 8,306,804 +104,337 0.09% 252,923,864
2019-05-15 2019-05-10 29.936 8,202,467 +327,284 0.09% 245,549,603
2019-05-14 2019-05-09 29.744 7,875,183 +122,209 0.08% 234,240,776
2019-05-10 2019-05-08 29.904 7,752,974 +205,559 0.08% 231,845,587
2019-05-09 2019-05-07 30.096 7,547,415 +586,445 0.08% 227,146,866
2019-05-08 2019-05-06 29.904 6,960,970 +80,223 0.07% 208,161,433
2019-05-07 2019-05-03 30.288 6,880,747 -954,936 0.07% 208,403,239
2019-05-06 2019-05-02 30.064 7,835,683 +132,487 0.08% 235,571,966
2019-05-03 2019-04-30 29.936 7,703,196 -218,262 0.08% 230,603,393
2019-05-02 2019-04-29 30.224 7,921,458 -40,749 0.08% 239,417,465
2019-04-30 2019-04-26 29.904 7,962,207 +157,707 0.08% 238,102,508
2019-04-29 2019-04-25 29.776 7,804,500 -218,283 0.08% 232,387,980
2019-04-26 2019-04-24 29.776 8,022,783 +24,663 0.08% 238,887,608
2019-04-25 2019-04-23 29.904 7,998,120 +1,056,547 0.08% 239,176,454
2019-04-24 2019-04-18 29.520 6,941,573 -90,047 0.07% 204,917,237
2019-04-23 2019-04-17 29.680 7,031,620 -58,250 0.07% 208,699,911
2019-04-18 2019-04-16 29.840 7,089,870 -383,825 0.07% 211,562,559
2019-04-17 2019-04-15 29.904 7,473,695 -99,681 0.08% 223,494,004
2019-04-16 2019-04-12 30.256 7,573,376 -156,782 0.08% 229,139,284
2019-04-15 2019-04-11 30.064 7,730,158 -268,367 0.08% 232,399,463
2019-04-12 2019-04-10 30.192 7,998,525 +134,452 0.08% 241,490,915
2019-04-11 2019-04-09 30.352 7,864,073 -124,587 0.08% 238,689,132
2019-04-10 2019-04-08 30.352 7,988,660 -507,985 0.08% 242,470,577
2019-04-09 2019-04-04 30.544 8,496,645 +325,905 0.09% 259,519,347
2019-04-08 2019-04-03 30.800 8,170,740 -945,938 0.08% 251,655,585
2019-04-04 2019-04-02 30.608 9,116,678 +994,609 0.09% 279,040,633
2019-04-03 2019-04-01 30.576 8,122,069 +61,474 0.08% 248,338,162
2019-04-02 2019-03-29 30.096 8,060,595 -593,180 0.08% 242,591,522
2019-04-01 2019-03-28 29.584 8,653,775 +34,312 0.09% 256,015,481
2019-03-29 2019-03-27 29.456 8,619,463 +148,518 0.09% 253,897,682
2019-03-28 2019-03-26 29.360 8,470,945 -450,815 0.09% 248,710,110
2019-03-27 2019-03-25 29.136 8,921,760 -221,654 0.09% 259,948,795
2019-03-26 2019-03-22 29.296 9,143,414 -171,213 0.10% 267,869,183
2019-03-25 2019-03-21 29.424 9,314,627 +995,363 0.10% 274,076,747
2019-03-22 2019-03-20 28.849 8,319,264 -581,084 0.09% 239,999,501
2019-03-21 2019-03-19 29.360 8,900,348 -444,630 0.09% 261,317,542
2019-03-20 2019-03-18 29.392 9,344,978 -145,238 0.10% 274,670,925
2019-03-19 2019-03-15 29.200 9,490,216 +1,061,941 0.10% 277,118,660
2019-03-18 2019-03-14 29.264 8,428,275 -294,224 0.09% 246,648,618
2019-03-15 2019-03-13 29.232 8,722,499 -325,480 0.09% 254,979,943
2019-03-14 2019-03-12 29.200 9,047,979 +562,720 0.09% 264,205,137
2019-03-13 2019-03-11 29.041 8,485,259 +130,737 0.09% 246,416,535
2019-03-12 2019-03-08 28.849 8,354,522 +166,915 0.09% 241,016,647
2019-03-11 2019-03-07 28.785 8,187,607 -214,326 0.09% 235,677,647
2019-03-08 2019-03-06 28.753 8,401,933 +281,775 0.09% 241,578,234
2019-03-07 2019-03-05 28.817 8,120,158 +66,797 0.08% 233,995,856
2019-03-06 2019-03-04 28.913 8,053,361 +44,918 0.08% 232,843,701
2019-03-05 2019-03-01 28.945 8,008,443 -89,374 0.08% 231,801,138
2019-03-04 2019-02-28 29.073 8,097,817 +208,973 0.08% 235,424,001
2019-03-01 2019-02-27 28.785 7,888,844 -40,203 0.08% 227,077,850
2019-02-28 2019-02-26 28.497 7,929,047 -389,343 0.08% 225,952,729
2019-02-27 2019-02-25 28.465 8,318,390 -61,815 0.09% 236,781,725
2019-02-26 2019-02-22 28.753 8,380,205 -111,824 0.09% 240,953,495
2019-02-25 2019-02-21 28.657 8,492,029 +225,720 0.09% 243,353,935
2019-02-22 2019-02-20 28.561 8,266,309 -1,675,952 0.09% 236,092,391
2019-02-21 2019-02-19 28.113 9,942,261 +1,202,180 0.10% 279,507,156
2019-02-20 2019-02-18 28.209 8,740,081 -52,974 0.09% 246,548,826
2019-02-19 2019-02-15 28.081 8,793,055 -201,804 0.09% 246,918,256
2019-02-18 2019-02-14 28.401 8,994,859 +64,372 0.09% 255,461,949
2019-02-15 2019-02-13 28.657 8,930,487 +213,801 0.09% 255,918,716
2019-02-14 2019-02-12 28.433 8,716,686 +493,016 0.09% 247,840,375
2019-02-13 2019-02-11 27.985 8,223,670 +39,026 0.09% 230,140,273
2019-02-12 2019-02-08 27.729 8,184,644 -59,599 0.09% 226,953,972
2019-02-11 2019-02-04 27.313 8,244,243 -813,139 0.09% 225,178,826
2019-02-08 2019-01-31 27.218 9,057,382 +926,120 0.09% 246,519,422
2019-02-01 2019-01-30 27.313 8,131,262 -1,093,165 0.08% 222,092,924
2019-01-31 2019-01-29 27.377 9,224,427 +379,977 0.10% 252,541,095
2019-01-30 2019-01-28 27.345 8,844,450 +16,522 0.09% 241,855,429
2019-01-29 2019-01-25 27.377 8,827,928 +776,849 0.09% 241,685,971
2019-01-28 2019-01-24 27.154 8,051,079 +17,115 0.08% 218,615,361
2019-01-25 2019-01-23 27.058 8,033,964 +184,700 0.08% 217,379,778
2019-01-24 2019-01-22 26.866 7,849,264 -33,383 0.08% 210,875,982
2019-01-23 2019-01-21 26.834 7,882,647 -1,251 0.08% 211,520,729
2019-01-22 2019-01-18 26.706 7,883,898 +1,054 0.08% 210,545,696
2019-01-21 2019-01-17 26.706 7,882,844 +220,742 0.08% 210,517,548
2019-01-18 2019-01-16 26.738 7,662,102 -3,992 0.08% 204,867,516
2019-01-17 2019-01-15 26.802 7,666,094 +57,716 0.08% 205,464,622
2019-01-16 2019-01-14 26.578 7,608,378 -301,295 0.08% 202,214,363
2019-01-15 2019-01-11 26.642 7,909,673 -637,137 0.08% 210,728,088
2019-01-14 2019-01-10 26.514 8,546,810 -179,835 0.09% 226,609,168
2019-01-11 2019-01-09 26.610 8,726,645 +310,406 0.09% 232,214,605
2019-01-10 2019-01-08 26.290 8,416,239 -209,888 0.09% 221,262,988
2019-01-09 2019-01-07 26.194 8,626,127 +332,934 0.09% 225,953,277
2019-01-08 2019-01-04 26.034 8,293,193 +597,719 0.09% 215,906,180
2019-01-07 2019-01-03 25.874 7,695,474 -54,460 0.08% 199,114,456
2019-01-04 2019-01-02 26.002 7,749,934 -208,969 0.08% 201,515,031
2019-01-03 2018-12-31 25.906 7,958,903 +55,405 0.08% 206,185,028
2019-01-02 2018-12-27 25.938 7,903,498 +356,665 0.08% 205,002,472
2018-12-28 2018-12-24 25.842 7,546,833 -56,280 0.08% 195,027,115
2018-12-27 2018-12-20 25.650 7,603,113 +136,484 0.08% 195,022,495
2018-12-21 2018-12-19 25.618 7,466,629 +26,101 0.08% 191,282,828
2018-12-20 2018-12-18 25.682 7,440,528 -38,145 0.08% 191,090,104
2018-12-19 2018-12-17 25.842 7,478,673 +35,938 0.08% 193,265,707
2018-12-18 2018-12-14 25.682 7,442,735 -548,203 0.08% 191,146,785
2018-12-17 2018-12-13 25.522 7,990,938 -19,714 0.08% 203,948,046
2018-12-14 2018-12-12 25.394 8,010,652 -173,630 0.08% 203,426,377
2018-12-13 2018-12-11 25.394 8,184,282 -8,828 0.09% 207,835,621
2018-12-12 2018-12-10 25.394 8,193,110 +675,619 0.09% 208,059,803
2018-12-11 2018-12-07 25.490 7,517,491 -191,843 0.08% 191,624,103
2018-12-10 2018-12-06 25.522 7,709,334 +55,967 0.08% 196,760,831
2018-12-07 2018-12-05 25.458 7,653,367 -342,378 0.08% 194,842,863
2018-12-06 2018-12-04 25.586 7,995,745 -156,896 0.08% 204,582,187
2018-12-05 2018-12-03 25.458 8,152,641 +384,352 0.08% 207,553,605
2018-12-04 2018-11-30 25.235 7,768,289 -765,262 0.08% 196,029,428
2018-12-03 2018-11-29 24.947 8,533,551 +598,938 0.09% 212,884,130
2018-11-30 2018-11-28 25.426 7,934,613 +15,913 0.08% 201,749,178
2018-11-29 2018-11-27 25.203 7,918,700 -61,616 0.08% 199,571,721
2018-11-28 2018-11-26 25.107 7,980,316 -33,513 0.08% 200,358,901
2018-11-27 2018-11-23 24.627 8,013,829 +28,449 0.08% 197,355,708
2018-11-26 2018-11-22 24.755 7,985,380 +5,002 0.08% 197,676,683
2018-11-23 2018-11-21 24.467 7,980,378 +477,785 0.08% 195,255,733
2018-11-22 2018-11-20 24.435 7,502,593 -41,331 0.08% 183,325,822
2018-11-21 2018-11-19 24.435 7,543,924 -397,304 0.08% 184,335,745
2018-11-20 2018-11-16 24.275 7,941,228 -322,558 0.08% 192,773,946
2018-11-19 2018-11-15 24.563 8,263,786 -1,493,164 0.09% 202,982,771
2018-11-16 2018-11-14 24.147 9,756,950 +179,369 0.10% 235,602,517
2018-11-15 2018-11-13 24.083 9,577,581 +2,494,643 0.10% 230,658,629
2018-11-14 2018-11-12 23.955 7,082,938 +59,316 0.07% 169,673,553
2018-11-13 2018-11-09 23.699 7,023,622 -259,602 0.07% 166,455,532
2018-11-12 2018-11-08 23.859 7,283,224 +400,345 0.08% 173,772,636
2018-11-09 2018-11-07 23.731 6,882,879 +73,789 0.07% 163,340,145
2018-11-08 2018-11-06 23.955 6,809,090 -501,116 0.07% 163,113,455
2018-11-07 2018-11-05 23.891 7,310,206 -180,770 0.08% 174,650,210
2018-11-06 2018-11-02 24.211 7,490,976 +763,248 0.08% 181,364,875
2018-11-05 2018-11-01 23.763 6,727,728 -43,124 0.07% 159,873,372
2018-11-02 2018-10-31 23.923 6,770,852 -858,893 0.07% 161,980,902
2018-11-01 2018-10-30 23.827 7,629,745 -524,444 0.08% 181,796,363
2018-10-31 2018-10-29 23.923 8,154,189 +449,185 0.08% 195,074,843
2018-10-30 2018-10-26 23.795 7,705,004 +574,200 0.08% 183,343,155
2018-10-29 2018-10-25 23.923 7,130,804 +256,562 0.07% 170,592,130
2018-10-26 2018-10-24 23.699 6,874,242 +36,567 0.07% 162,915,318
2018-10-25 2018-10-23 23.635 6,837,675 -320,952 0.07% 161,611,324
2018-10-24 2018-10-22 24.147 7,158,627 +141,993 0.07% 172,860,427
2018-10-23 2018-10-19 24.019 7,016,634 +25,170 0.07% 168,534,050
2018-10-22 2018-10-18 23.603 6,991,464 -244,295 0.07% 165,022,584
2018-10-19 2018-10-16 23.539 7,235,759 -388,297 0.08% 170,325,944
2018-10-18 2018-10-15 23.539 7,624,056 +645,287 0.08% 179,466,250
2018-10-16 2018-10-12 23.699 6,978,769 +225,440 0.07% 165,392,544
2018-10-15 2018-10-11 23.699 6,753,329 -380,278 0.07% 160,049,754
2018-10-12 2018-10-10 24.019 7,133,607 +65,074 0.07% 171,343,649
2018-10-11 2018-10-09 23.827 7,068,533 -603,842 0.07% 168,424,186
2018-10-10 2018-10-08 23.827 7,672,375 -146,837 0.08% 182,812,122
2018-10-09 2018-10-05 23.859 7,819,212 +702,240 0.08% 186,560,936
2018-10-08 2018-10-04 23.859 7,116,972 -308,332 0.07% 169,805,980
2018-10-05 2018-10-03 24.147 7,425,304 +20,761 0.08% 179,299,916
2018-10-04 2018-10-02 24.275 7,404,543 +705,750 0.08% 179,745,874
2018-10-03 2018-09-28 24.851 6,698,793 -70,102 0.07% 166,470,189
2018-10-02 2018-09-27 24.883 6,768,895 -256,705 0.07% 168,428,767
2018-09-28 2018-09-26 24.915 7,025,600 +94,081 0.07% 175,040,995
2018-09-27 2018-09-24 24.851 6,931,519 -20,533 0.07% 172,253,610
2018-09-26 2018-09-21 24.915 6,952,052 -239,981 0.07% 173,208,566
2018-09-24 2018-09-20 25.075 7,192,033 -93,555 0.07% 180,337,743
2018-09-21 2018-09-19 25.203 7,285,588 +444,611 0.08% 183,615,661
2018-09-20 2018-09-18 25.235 6,840,977 +92,184 0.07% 172,629,109
2018-09-19 2018-09-17 25.235 6,748,793 -72,494 0.07% 170,302,885
2018-09-18 2018-09-14 25.426 6,821,287 -1,458,706 0.07% 173,441,231
2018-09-17 2018-09-13 25.458 8,279,993 +339,715 0.09% 210,795,790
2018-09-14 2018-09-12 25.075 7,940,278 -1,284,702 0.08% 199,099,728
2018-09-13 2018-09-11 24.851 9,224,980 -540,992 0.10% 229,247,890
2018-09-12 2018-09-10 25.204 9,765,972 +52,507 0.10% 246,142,244
2018-09-11 2018-09-07 25.397 9,713,465 +221,302 0.10% 246,697,259
2018-09-10 2018-09-06 25.430 9,492,163 +1,586,854 0.10% 241,382,687
2018-09-07 2018-09-05 25.591 7,905,309 +1,070,379 0.08% 202,303,446
2018-09-06 2018-09-04 25.913 6,834,930 -14,265 0.07% 177,114,471
2018-09-05 2018-09-03 25.945 6,849,195 +246,804 0.07% 177,704,874
2018-09-04 2018-08-31 26.042 6,602,391 -538,797 0.07% 171,939,844
2018-09-03 2018-08-30 25.784 7,141,188 -14,538 0.07% 184,129,927
2018-08-31 2018-08-29 25.784 7,155,726 +375,266 0.07% 184,504,778
2018-08-30 2018-08-28 25.752 6,780,460 -189,263 0.07% 174,610,303
2018-08-29 2018-08-27 25.688 6,969,723 -425,842 0.07% 179,034,928
2018-08-28 2018-08-24 25.236 7,395,565 +512,797 0.08% 186,636,700
2018-08-27 2018-08-23 25.365 6,882,768 -256,281 0.07% 174,582,935
2018-08-24 2018-08-22 25.430 7,139,049 +158,935 0.07% 181,543,746
2018-08-23 2018-08-21 25.494 6,980,114 +525,565 0.07% 177,952,022
2018-08-22 2018-08-20 25.623 6,454,549 -445,377 0.07% 165,385,320
2018-08-21 2018-08-17 25.462 6,899,926 -104,317 0.07% 175,685,311
2018-08-20 2018-08-16 25.559 7,004,243 -745,367 0.07% 179,018,667
2018-08-17 2018-08-15 25.752 7,749,610 -45,055 0.08% 199,567,839
2018-08-16 2018-08-14 26.074 7,794,665 +312,745 0.08% 203,240,336
2018-08-15 2018-08-13 25.688 7,481,920 -105,421 0.08% 192,192,001
2018-08-14 2018-08-10 25.623 7,587,341 +654,314 0.08% 194,410,922
2018-08-13 2018-08-09 25.849 6,933,027 -152,169 0.07% 179,209,566
2018-08-10 2018-08-08 25.849 7,085,196 +201,320 0.07% 183,142,933
2018-08-09 2018-08-07 26.042 6,883,876 -511,905 0.07% 179,270,292
2018-08-08 2018-08-06 25.591 7,395,781 +23,864 0.08% 189,264,200
2018-08-07 2018-08-03 25.107 7,371,917 +544,095 0.08% 185,089,517
2018-08-06 2018-08-02 24.946 6,827,822 +129,733 0.07% 170,328,405
2018-08-03 2018-08-01 25.494 6,698,089 +17,077 0.07% 170,762,036
2018-08-02 2018-07-31 25.816 6,681,012 -198,386 0.07% 172,479,981
2018-08-01 2018-07-30 26.010 6,879,398 -118,261 0.07% 178,931,951
2018-07-31 2018-07-27 25.978 6,997,659 -279,241 0.07% 181,782,363
2018-07-30 2018-07-26 25.945 7,276,900 +372,074 0.08% 188,801,837
2018-07-27 2018-07-25 26.010 6,904,826 -99,795 0.07% 179,593,329
2018-07-26 2018-07-24 26.171 7,004,621 +76,945 0.07% 183,317,784
2018-07-25 2018-07-23 26.139 6,927,676 +189,164 0.07% 181,080,777
2018-07-24 2018-07-20 26.139 6,738,512 -154,495 0.07% 176,136,267
2018-07-23 2018-07-19 25.462 6,893,007 -829,362 0.07% 175,509,140
2018-07-20 2018-07-18 25.365 7,722,369 +53,297 0.08% 195,879,600
2018-07-19 2018-07-17 24.978 7,669,072 +588,213 0.08% 191,561,595
2018-07-18 2018-07-16 24.753 7,080,859 +150,376 0.07% 175,271,415
2018-07-17 2018-07-13 24.592 6,930,483 -118,946 0.07% 170,432,325
2018-07-16 2018-07-12 24.592 7,049,429 -565,446 0.07% 173,357,408
2018-07-13 2018-07-11 24.559 7,614,875 -88,868 0.08% 187,017,255
2018-07-12 2018-07-10 24.656 7,703,743 +729,969 0.08% 189,944,686
2018-07-11 2018-07-09 24.656 6,973,774 -173,474 0.07% 171,946,457
2018-07-10 2018-07-06 24.334 7,147,248 -507,975 0.07% 173,920,082
2018-07-09 2018-07-05 24.302 7,655,223 -180,956 0.08% 186,034,341
2018-07-06 2018-07-04 24.173 7,836,179 +499,380 0.08% 189,421,617
2018-07-05 2018-07-03 24.205 7,336,799 +318,431 0.08% 177,586,720
2018-07-04 2018-06-29 24.205 7,018,368 -339,770 0.07% 169,879,119
2018-07-03 2018-06-28 24.302 7,358,138 -155,220 0.08% 178,814,693
2018-06-29 2018-06-27 24.398 7,513,358 -12,577 0.08% 183,313,264
2018-06-28 2018-06-26 24.592 7,525,935 -97,545 0.08% 185,075,499
2018-06-27 2018-06-25 24.463 7,623,480 -279,407 0.08% 186,491,468
2018-06-26 2018-06-22 24.076 7,902,887 +362,690 0.08% 190,269,993
2018-06-25 2018-06-21 23.915 7,540,197 -934,133 0.08% 180,322,751
2018-06-22 2018-06-20 24.012 8,474,330 +1,592,400 0.09% 203,481,801
2018-06-21 2018-06-19 23.593 6,881,930 -275,124 0.08% 162,362,324
2018-06-20 2018-06-15 24.012 7,157,054 -633,130 0.08% 171,851,962
2018-06-19 2018-06-14 23.947 7,790,184 -46,515 0.09% 186,552,235
2018-06-15 2018-06-13 24.173 7,836,699 -3,244,227 0.09% 189,434,186
2018-06-14 2018-06-12 24.495 11,080,926 -8,673,082 0.13% 271,427,330
2018-06-13 2018-06-11 24.721 19,754,008 -2,278,982 0.23% 488,331,249
2018-06-12 2018-06-08 24.946 22,032,990 +94,221 0.25% 549,639,993
2018-06-11 2018-06-07 31.045 21,938,769 -436,238 0.25% 681,086,019
2018-06-08 2018-06-06 31.153 22,375,007 +1,891,269 0.26% 697,040,873
2018-06-07 2018-06-05 31.045 20,483,738 +8,908,868 0.26% 635,914,785
2018-06-06 2018-06-04 30.829 11,574,870 +30,118 0.15% 356,844,804
2018-06-05 2018-06-01 30.578 11,544,752 -2,716 0.15% 353,012,542
2018-06-04 2018-05-31 30.470 11,547,468 -2,003,325 0.15% 351,850,836
2018-06-01 2018-05-30 30.434 13,550,793 -199,236 0.17% 412,405,158
2018-05-31 2018-05-29 30.614 13,750,029 +103,530 0.18% 420,939,011
2018-05-30 2018-05-28 30.721 13,646,499 -127,465 0.18% 419,240,596
2018-05-29 2018-05-25 30.686 13,773,964 -376,496 0.18% 422,661,589
2018-05-28 2018-05-24 30.650 14,150,460 -136,370 0.18% 433,706,126
2018-05-25 2018-05-23 30.470 14,286,830 +2,995,325 0.18% 435,319,074
2018-05-24 2018-05-21 30.793 11,291,505 +2,415,711 0.15% 347,703,146
2018-05-23 2018-05-18 30.578 8,875,794 -125,050 0.11% 271,401,811
2018-05-21 2018-05-17 30.506 9,000,844 +26,978 0.12% 274,578,730
2018-05-18 2018-05-16 30.398 8,973,866 -661,441 0.12% 272,788,408
2018-05-17 2018-05-15 30.614 9,635,307 -80,576 0.12% 294,972,221
2018-05-16 2018-05-14 30.865 9,715,883 +552,479 0.12% 299,882,697
2018-05-15 2018-05-11 30.254 9,163,404 -19,481 0.12% 277,232,980
2018-05-14 2018-05-10 29.967 9,182,885 +452,916 0.12% 275,182,723
2018-05-11 2018-05-09 29.859 8,729,969 +67,448 0.11% 260,669,184
2018-05-10 2018-05-08 29.823 8,662,521 -1,447 0.11% 258,343,988
2018-05-09 2018-05-07 29.751 8,663,968 -43,733 0.11% 257,764,523
2018-05-08 2018-05-04 29.715 8,707,701 -365,957 0.11% 258,752,756
2018-05-07 2018-05-03 29.679 9,073,658 -374,915 0.12% 269,301,282
2018-05-04 2018-05-02 29.859 9,448,573 -596,107 0.12% 282,126,067
2018-05-03 2018-04-30 29.536 10,044,680 +340,091 0.13% 296,677,008
2018-05-02 2018-04-27 29.105 9,704,589 +432,543 0.12% 282,447,759
2018-04-30 2018-04-26 29.105 9,272,046 +621,817 0.12% 269,858,787
2018-04-27 2018-04-25 29.105 8,650,229 -139,473 0.11% 251,761,079
2018-04-26 2018-04-24 29.140 8,789,702 +14,979 0.11% 256,136,206
2018-04-25 2018-04-23 29.140 8,774,723 -129,291 0.11% 255,699,711
2018-04-24 2018-04-20 29.033 8,904,014 -18,452 0.11% 258,507,509
2018-04-23 2018-04-19 29.140 8,922,466 +278,534 0.11% 260,005,014
2018-04-20 2018-04-18 29.105 8,643,932 -512,462 0.11% 251,577,808
2018-04-19 2018-04-17 29.033 9,156,394 -70,809 0.12% 265,834,780
2018-04-18 2018-04-16 29.033 9,227,203 +1,220,872 0.12% 267,890,556
2018-04-17 2018-04-13 29.105 8,006,331 -7,236 0.10% 233,020,713
2018-04-16 2018-04-12 29.140 8,013,567 -226,542 0.10% 233,519,254
2018-04-13 2018-04-11 29.069 8,240,109 -113,707 0.11% 239,528,638
2018-04-12 2018-04-10 29.069 8,353,816 +229,102 0.11% 242,833,944
2018-04-11 2018-04-09 29.033 8,124,714 -16,809 0.10% 235,882,331
2018-04-10 2018-04-06 28.853 8,141,523 -70,356 0.10% 234,907,654
2018-04-09 2018-04-04 28.817 8,211,879 +37,632 0.11% 236,642,572
2018-04-06 2018-04-03 29.033 8,174,247 +219,779 0.10% 237,320,407
2018-04-04 2018-03-29 28.961 7,954,468 +243,246 0.10% 230,367,998
2018-04-03 2018-03-28 29.140 7,711,222 -293,737 0.10% 224,708,773
2018-03-29 2018-03-27 29.464 8,004,959 +42,849 0.10% 235,857,088
2018-03-28 2018-03-26 28.997 7,962,110 -198,909 0.10% 230,875,408
2018-03-27 2018-03-23 29.033 8,161,019 -1,098,531 0.10% 236,936,363
2018-03-26 2018-03-22 29.392 9,259,550 -832,136 0.12% 272,156,776
2018-03-23 2018-03-21 29.572 10,091,686 +1,136,660 0.13% 298,427,975
2018-03-22 2018-03-20 29.069 8,955,026 +440,211 0.12% 260,310,292
2018-03-21 2018-03-19 28.961 8,514,815 +209,051 0.11% 246,596,112
2018-03-20 2018-03-16 28.853 8,305,764 +628,974 0.11% 239,646,505
2018-03-19 2018-03-15 28.709 7,676,790 +132,867 0.10% 220,395,340
2018-03-16 2018-03-14 28.709 7,543,923 -181,457 0.10% 216,580,820
2018-03-15 2018-03-13 28.566 7,725,380 +1,206,580 0.10% 220,679,986
2018-03-14 2018-03-12 28.063 6,518,800 +15,586 0.08% 182,934,096
2018-03-13 2018-03-09 27.991 6,503,214 -115,296 0.08% 182,029,372
2018-03-12 2018-03-08 27.811 6,618,510 +121,728 0.09% 184,067,518
2018-03-09 2018-03-07 27.631 6,496,782 -140,209 0.08% 179,514,941
2018-03-08 2018-03-06 27.703 6,636,991 +308,291 0.09% 183,866,062
2018-03-07 2018-03-05 27.488 6,328,700 +11,522 0.08% 173,961,007
2018-03-06 2018-03-02 27.739 6,317,178 -223,488 0.08% 175,233,196
2018-03-05 2018-03-01 27.883 6,540,666 -507,005 0.08% 182,372,630
2018-03-02 2018-02-28 27.811 7,047,671 -1,979,815 0.09% 196,002,924
2018-03-01 2018-02-27 27.955 9,027,486 +853,190 0.12% 252,361,086
2018-02-28 2018-02-26 28.027 8,174,296 +2,481,222 0.10% 229,097,806
2018-02-27 2018-02-23 27.524 5,693,074 -117,817 0.07% 156,693,711
2018-02-26 2018-02-22 27.344 5,810,891 -1,287,459 0.07% 158,892,484
2018-02-23 2018-02-21 27.236 7,098,350 -706,621 0.09% 193,331,483
2018-02-22 2018-02-20 27.164 7,804,971 +1,538,417 0.10% 212,016,205
2018-02-21 2018-02-15 26.589 6,266,554 +482,381 0.08% 166,623,585
2018-02-20 2018-02-13 26.410 5,784,173 -1,528,607 0.07% 152,758,217
2018-02-14 2018-02-12 26.410 7,312,780 -1,418,437 0.09% 193,128,254
2018-02-13 2018-02-09 26.517 8,731,217 -149,464 0.11% 231,529,914
2018-02-12 2018-02-08 26.877 8,880,681 +2,059,072 0.11% 238,684,290
2018-02-09 2018-02-07 26.805 6,821,609 -787,643 0.09% 182,852,801
2018-02-08 2018-02-06 27.056 7,609,252 +795,945 0.10% 205,879,408
2018-02-07 2018-02-05 27.559 6,813,307 -434,282 0.09% 187,771,333
2018-02-06 2018-02-02 27.739 7,247,589 -126,907 0.09% 201,042,013
2018-02-05 2018-02-01 27.811 7,374,496 +46,890 0.09% 205,092,261
2018-02-02 2018-01-31 27.775 7,327,606 +171,697 0.09% 203,524,910
2018-02-01 2018-01-30 27.955 7,155,909 +251,854 0.09% 200,041,625
2018-01-31 2018-01-29 27.775 6,904,055 -762,295 0.09% 191,760,743
2018-01-30 2018-01-26 27.811 7,666,350 -107,983 0.10% 213,209,018
2018-01-29 2018-01-25 27.739 7,774,333 +638,359 0.10% 215,653,448
2018-01-26 2018-01-24 27.595 7,135,974 -174,506 0.09% 196,920,281
2018-01-25 2018-01-23 27.631 7,310,480 +216,158 0.09% 201,998,526
2018-01-24 2018-01-22 27.595 7,094,322 -331,713 0.09% 195,770,876
2018-01-23 2018-01-19 27.667 7,426,035 -161,509 0.10% 205,458,297
2018-01-22 2018-01-18 27.667 7,587,544 +281,913 0.10% 209,926,814
2018-01-19 2018-01-17 27.775 7,305,631 -8,905 0.09% 202,914,552
2018-01-18 2018-01-16 27.667 7,314,536 +283,066 0.09% 202,373,421
2018-01-17 2018-01-15 27.559 7,031,470 -15,514 0.09% 193,783,796
2018-01-16 2018-01-12 27.524 7,046,984 -24,222 0.09% 193,958,145
2018-01-15 2018-01-11 27.631 7,071,206 -16,387 0.09% 195,387,059
2018-01-12 2018-01-10 27.703 7,087,593 +223,676 0.09% 196,349,191
2018-01-11 2018-01-09 27.919 6,863,917 +444,018 0.09% 191,632,431
2018-01-10 2018-01-08 27.847 6,419,899 -68,637 0.08% 178,774,621
2018-01-09 2018-01-05 27.847 6,488,536 +59,301 0.08% 180,685,952
2018-01-08 2018-01-04 27.775 6,429,235 +61,680 0.08% 178,572,575
2018-01-05 2018-01-03 27.631 6,367,555 -189,688 0.08% 175,944,223
2018-01-04 2018-01-02 27.488 6,557,243 -424,742 0.08% 180,243,113
2018-01-03 2017-12-29 27.524 6,981,985 -1,143,842 0.09% 192,169,141
2018-01-02 2017-12-28 27.595 8,125,827 -47,193 0.10% 224,235,701
2017-12-29 2017-12-27 27.380 8,173,020 -29,834 0.10% 223,775,997
2017-12-28 2017-12-22 27.344 8,202,854 +23,377 0.11% 224,298,106
2017-12-27 2017-12-21 27.128 8,179,477 -94,067 0.11% 221,895,479
2017-12-22 2017-12-20 27.272 8,273,544 +62,823 0.11% 225,636,484
2017-12-21 2017-12-19 27.128 8,210,721 +7,901 0.11% 222,743,077
2017-12-20 2017-12-18 27.164 8,202,820 -291,406 0.11% 222,823,476
2017-12-19 2017-12-15 27.272 8,494,226 +560,835 0.11% 231,654,934
2017-12-18 2017-12-14 27.416 7,933,391 -540,146 0.10% 217,500,052
2017-12-15 2017-12-13 27.416 8,473,537 +133,428 0.11% 232,308,572
2017-12-14 2017-12-12 27.380 8,340,109 -40,528 0.11% 228,350,867
2017-12-13 2017-12-11 27.452 8,380,637 -134,437 0.11% 230,062,776
2017-12-12 2017-12-08 27.667 8,515,074 +196,585 0.11% 235,589,060
2017-12-11 2017-12-07 27.524 8,318,489 -387,509 0.11% 228,954,500
2017-12-08 2017-12-06 27.667 8,705,998 +129,044 0.11% 240,871,410
2017-12-07 2017-12-05 27.847 8,576,954 +66,676 0.11% 238,842,028
2017-12-06 2017-12-04 27.775 8,510,278 -207,742 0.11% 236,373,730
2017-12-05 2017-12-01 27.667 8,718,020 +351,223 0.11% 241,204,027
2017-12-04 2017-11-30 27.380 8,366,797 +3,842 0.11% 229,081,580
2017-12-01 2017-11-29 27.452 8,362,955 -1,316,812 0.11% 229,577,375
2017-11-30 2017-11-28 27.452 9,679,767 -1,072,022 0.12% 265,726,110
2017-11-29 2017-11-27 27.164 10,751,789 +1,313,795 0.14% 292,064,314
2017-11-28 2017-11-24 26.877 9,437,994 +1,060,906 0.12% 253,663,080
2017-11-27 2017-11-23 26.733 8,377,088 +426,791 0.11% 223,945,315
2017-11-24 2017-11-22 26.589 7,950,297 -81,311 0.10% 211,393,213
2017-11-23 2017-11-21 26.517 8,031,608 +34,326 0.10% 212,978,043
2017-11-22 2017-11-20 26.446 7,997,282 -108,638 0.10% 211,493,095
2017-11-21 2017-11-17 26.589 8,105,920 -829 0.10% 215,531,127
2017-11-20 2017-11-16 26.553 8,106,749 -376,331 0.10% 215,261,882
2017-11-17 2017-11-15 26.625 8,483,080 +212,396 0.11% 225,864,376
2017-11-16 2017-11-14 26.589 8,270,684 +255,960 0.11% 219,912,095
2017-11-15 2017-11-13 26.482 8,014,724 +50,985 0.10% 212,242,341
2017-11-14 2017-11-10 26.589 7,963,739 -272,763 0.10% 211,750,627
2017-11-13 2017-11-09 26.625 8,236,502 -162,389 0.11% 219,299,168
2017-11-10 2017-11-08 26.697 8,398,891 +257,391 0.11% 224,226,391
2017-11-09 2017-11-07 26.446 8,141,500 +109,708 0.10% 215,307,029
2017-11-08 2017-11-06 26.410 8,031,792 -137,641 0.10% 212,117,138
2017-11-07 2017-11-03 26.589 8,169,433 +92,754 0.10% 217,219,897
2017-11-06 2017-11-02 26.553 8,076,679 +127,325 0.10% 214,463,421
2017-11-03 2017-11-01 26.661 7,949,354 -134,031 0.10% 211,939,405
2017-11-02 2017-10-31 26.553 8,083,385 +30,145 0.10% 214,641,488
2017-11-01 2017-10-30 26.625 8,053,240 -988,259 0.10% 214,419,766
2017-10-31 2017-10-27 26.661 9,041,499 -55,661 0.12% 241,057,313
2017-10-30 2017-10-26 26.553 9,097,160 +1,036,414 0.12% 241,560,677
2017-10-27 2017-10-25 26.517 8,060,746 -88,471 0.10% 213,750,710
2017-10-26 2017-10-24 26.589 8,149,217 -267,049 0.10% 216,682,366
2017-10-25 2017-10-23 26.733 8,416,266 +203,828 0.11% 224,992,663
2017-10-24 2017-10-20 26.769 8,212,438 +160,780 0.11% 219,838,800
2017-10-23 2017-10-19 26.661 8,051,658 -146,560 0.10% 214,666,953
2017-10-20 2017-10-18 26.805 8,198,218 -745,979 0.11% 219,752,719
2017-10-19 2017-10-17 26.697 8,944,197 -1,076,582 0.11% 238,784,503
2017-10-18 2017-10-16 26.697 10,020,779 -139,185 0.13% 267,526,166
2017-10-17 2017-10-13 26.769 10,159,964 +2,621,528 0.13% 271,972,134
2017-10-16 2017-10-12 26.661 7,538,436 -251,964 0.10% 200,983,833
2017-10-13 2017-10-11 26.553 7,790,400 -17,322 0.10% 206,861,735
2017-10-12 2017-10-10 26.446 7,807,722 +96,135 0.10% 206,480,063
2017-10-11 2017-10-09 26.517 7,711,587 +97,754 0.10% 204,491,891
2017-10-10 2017-10-06 26.517 7,613,833 -222,874 0.10% 201,899,701
2017-10-09 2017-10-04 26.374 7,836,707 -42,965 0.10% 206,683,419
2017-10-06 2017-10-03 26.410 7,879,672 +232,894 0.10% 208,099,696
2017-10-04 2017-09-29 26.374 7,646,778 +8,054 0.10% 201,674,277
2017-10-03 2017-09-28 26.374 7,638,724 -331,391 0.10% 201,461,863
2017-09-29 2017-09-27 26.446 7,970,115 +433,240 0.10% 210,774,646
2017-09-28 2017-09-26 26.482 7,536,875 -281,238 0.10% 199,588,157
2017-09-27 2017-09-25 26.338 7,818,113 +222,831 0.10% 205,912,108
2017-09-26 2017-09-22 26.410 7,595,282 -1,162,584 0.10% 200,589,044
2017-09-25 2017-09-21 26.482 8,757,866 +774,980 0.11% 231,921,895
2017-09-22 2017-09-20 26.446 7,982,886 -643,288 0.10% 211,112,384
2017-09-21 2017-09-19 26.517 8,626,174 -219,439 0.11% 228,744,438
2017-09-20 2017-09-18 26.553 8,845,613 -202,582 0.11% 234,881,245
2017-09-19 2017-09-15 26.661 9,048,195 +260,875 0.12% 241,235,836
2017-09-18 2017-09-14 26.374 8,787,320 +79,375 0.11% 231,754,657
2017-09-15 2017-09-13 26.482 8,707,945 -3,596,773 0.11% 230,599,910
2017-09-14 2017-09-12 26.625 12,304,718 -49,643 0.16% 327,616,556
2017-09-13 2017-09-11 27.094 12,354,361 -1,532 0.16% 334,730,700
2017-09-12 2017-09-08 27.022 12,355,893 +48,166 0.16% 333,877,095
2017-09-11 2017-09-07 26.913 12,307,727 +3,413,743 0.16% 331,238,133
2017-09-08 2017-09-06 26.913 8,893,984 +177,863 0.12% 239,363,991
2017-09-07 2017-09-05 26.949 8,716,121 +60,449 0.11% 234,892,876
2017-09-06 2017-09-04 26.949 8,655,672 +350,412 0.11% 233,263,822
2017-09-05 2017-09-01 26.768 8,305,260 +121,164 0.11% 222,316,313
2017-09-04 2017-08-31 26.804 8,184,096 -1,758,723 0.11% 219,369,424
2017-09-01 2017-08-30 26.623 9,942,819 +1,573,914 0.13% 264,710,112
2017-08-31 2017-08-29 26.551 8,368,905 -89,154 0.11% 222,201,135
2017-08-30 2017-08-28 26.515 8,458,059 -491,839 0.11% 224,261,876
2017-08-29 2017-08-25 26.587 8,949,898 -83,732 0.12% 237,951,149
2017-08-28 2017-08-24 26.478 9,033,630 +484,577 0.12% 239,195,682
2017-08-25 2017-08-22 26.587 8,549,053 +201,091 0.11% 227,293,873
2017-08-24 2017-08-21 26.913 8,347,962 -316,437 0.11% 224,668,889
2017-08-22 2017-08-18 26.732 8,664,399 +37,972 0.11% 231,615,951
2017-08-21 2017-08-17 27.022 8,626,427 -361,762 0.11% 233,100,626
2017-08-18 2017-08-16 26.913 8,988,189 +48,589 0.12% 241,899,332
2017-08-17 2017-08-15 26.877 8,939,600 -71,674 0.12% 240,267,844
2017-08-16 2017-08-14 26.841 9,011,274 +234,224 0.12% 241,867,805
2017-08-15 2017-08-11 26.768 8,777,050 +218,400 0.11% 234,945,251
2017-08-14 2017-08-10 26.913 8,558,650 +107,416 0.11% 230,339,140
2017-08-11 2017-08-09 26.877 8,451,234 -317,432 0.11% 227,142,129
2017-08-10 2017-08-08 26.985 8,768,666 -96,190 0.11% 236,626,544
2017-08-09 2017-08-07 27.022 8,864,856 -190,137 0.11% 239,543,380
2017-08-08 2017-08-04 26.985 9,054,993 -1,095,286 0.12% 244,353,212
2017-08-07 2017-08-03 26.877 10,150,279 -7,591,071 0.13% 272,807,022
2017-08-04 2017-08-02 26.804 17,741,350 +949,268 0.23% 475,545,464
2017-08-03 2017-08-01 26.768 16,792,082 +6,541,836 0.22% 449,492,702
2017-08-02 2017-07-31 26.768 10,250,246 +61,769 0.13% 274,379,959
2017-08-01 2017-07-28 26.768 10,188,477 +126,402 0.13% 272,726,518
2017-07-31 2017-07-27 26.659 10,062,075 -110,022 0.13% 268,249,564
2017-07-28 2017-07-26 26.696 10,172,097 -241,922 0.13% 271,551,146
2017-07-27 2017-07-25 26.877 10,414,019 +81,106 0.13% 279,895,509
2017-07-26 2017-07-24 26.696 10,332,913 +175,693 0.13% 275,844,241
2017-07-25 2017-07-21 26.659 10,157,220 +113,803 0.13% 270,786,079
2017-07-24 2017-07-20 26.732 10,043,417 +787 0.13% 268,479,739
2017-07-21 2017-07-19 26.768 10,042,630 -27,391 0.13% 268,822,466
2017-07-20 2017-07-18 26.949 10,070,021 +2,779 0.13% 271,379,459
2017-07-19 2017-07-17 26.949 10,067,242 -64,508 0.13% 271,304,567
2017-07-18 2017-07-14 26.985 10,131,750 -131,308 0.13% 273,410,002
2017-07-17 2017-07-13 26.949 10,263,058 +12,025 0.13% 276,581,660
2017-07-14 2017-07-12 26.841 10,251,033 -234,834 0.13% 275,143,653
2017-07-13 2017-07-11 26.623 10,485,867 +44,814 0.14% 279,167,813
2017-07-12 2017-07-10 26.515 10,441,053 +77,417 0.14% 276,840,128
2017-07-11 2017-07-07 26.333 10,363,636 -311,416 0.13% 272,910,485
2017-07-10 2017-07-06 26.333 10,675,052 -284,490 0.14% 281,111,149
2017-07-07 2017-07-05 26.333 10,959,542 +970,807 0.14% 288,602,757
2017-07-06 2017-07-04 26.189 9,988,735 +1,095,440 0.13% 261,590,790
2017-07-05 2017-07-03 26.261 8,893,295 +542,626 0.12% 233,547,039
2017-07-04 2017-06-30 26.587 8,350,669 -40,571 0.11% 222,019,433
2017-07-03 2017-06-29 26.913 8,391,240 +73,086 0.11% 225,833,631
2017-06-30 2017-06-28 26.696 8,318,154 +16,682 0.11% 222,058,859
2017-06-29 2017-06-27 26.841 8,301,472 -234,587 0.11% 222,816,309
2017-06-28 2017-06-26 27.022 8,536,059 +25,516 0.11% 230,658,730
2017-06-27 2017-06-23 26.913 8,510,543 -4,071 0.11% 229,044,435
2017-06-26 2017-06-22 26.841 8,514,614 -1,011,712 0.11% 228,537,163
2017-06-23 2017-06-21 26.623 9,526,326 +1,766,267 0.12% 253,621,717
2017-06-22 2017-06-20 26.587 7,760,059 -110,973 0.11% 206,316,871
2017-06-21 2017-06-19 26.623 7,871,032 -12,114 0.11% 209,552,418
2017-06-20 2017-06-16 26.406 7,883,146 -297,322 0.11% 208,161,668
2017-06-19 2017-06-15 26.225 8,180,468 -182,422 0.12% 214,531,158
2017-06-16 2017-06-14 26.442 8,362,890 +636,975 0.12% 221,132,667
2017-06-15 2017-06-13 26.768 7,725,915 -616,823 0.11% 206,808,328
2017-06-14 2017-06-12 26.659 8,342,738 -2,923,038 0.12% 222,412,955
2017-06-13 2017-06-09 27.167 11,265,776 -7,212,593 0.16% 306,052,573
2017-06-12 2017-06-08 33.934 18,478,369 -150,986 0.26% 627,041,146
2017-06-09 2017-06-07 33.732 18,629,355 +7,008,374 0.27% 628,401,789
2017-06-08 2017-06-06 33.813 11,620,981 +4,805,571 0.18% 392,935,591
2017-06-07 2017-06-05 33.813 6,815,410 +198,054 0.11% 230,446,737
2017-06-06 2017-06-02 33.732 6,617,356 -94,508 0.11% 223,215,369
2017-06-05 2017-06-01 33.732 6,711,864 -3,906,179 0.11% 226,403,294
2017-06-02 2017-05-31 33.651 10,618,043 +525,618 0.17% 357,307,884
2017-06-01 2017-05-29 32.803 10,092,425 +111,414 0.16% 331,058,451
2017-05-31 2017-05-26 32.318 9,981,011 +1,736,900 0.16% 322,565,295
2017-05-29 2017-05-25 32.278 8,244,111 +1,297,640 0.13% 266,099,298
2017-05-26 2017-05-24 32.278 6,946,471 -392,533 0.11% 224,214,722
2017-05-25 2017-05-23 31.995 7,339,004 -30,755 0.12% 234,809,371
2017-05-24 2017-05-22 31.874 7,369,759 +39,193 0.12% 234,900,211
2017-05-23 2017-05-19 31.752 7,330,566 -50,359 0.12% 232,762,586
2017-05-22 2017-05-18 31.954 7,380,925 -1,049,099 0.12% 235,852,451
2017-05-19 2017-05-17 31.712 8,430,024 -2,147,404 0.13% 267,332,393
2017-05-18 2017-05-16 31.591 10,577,428 +429,926 0.17% 334,148,833
2017-05-17 2017-05-15 31.308 10,147,502 +1,161,566 0.16% 317,697,624
2017-05-16 2017-05-12 31.793 8,985,936 -117,021 0.14% 285,687,456
2017-05-15 2017-05-11 31.712 9,102,957 -2,147,696 0.14% 288,672,402
2017-05-12 2017-05-10 31.631 11,250,653 +2,295,102 0.18% 355,871,010
2017-05-11 2017-05-09 31.631 8,955,551 +1,000 0.14% 283,274,311
2017-05-10 2017-05-08 31.308 8,954,551 +72,739 0.14% 280,348,757
2017-05-09 2017-05-05 31.227 8,881,812 -76,070 0.14% 277,353,844
2017-05-08 2017-05-04 31.429 8,957,882 -33,513 0.14% 281,538,669
2017-05-05 2017-05-02 31.308 8,991,395 -254,967 0.14% 281,502,268
2017-05-04 2017-04-28 31.389 9,246,362 +252,473 0.15% 290,231,823
2017-05-02 2017-04-27 31.227 8,993,889 +54,545 0.14% 280,853,691
2017-04-28 2017-04-26 31.227 8,939,344 +7,426 0.14% 279,150,405
2017-04-27 2017-04-25 31.066 8,931,918 +202,454 0.14% 277,475,208
2017-04-26 2017-04-24 31.025 8,729,464 -28,433 0.14% 270,833,210
2017-04-25 2017-04-21 31.066 8,757,897 +2,010 0.14% 272,069,145
2017-04-24 2017-04-20 31.066 8,755,887 +113,038 0.14% 272,006,703
2017-04-21 2017-04-19 30.783 8,642,849 +22,258 0.14% 266,051,073
2017-04-20 2017-04-18 31.066 8,620,591 +55,732 0.14% 267,803,654
2017-04-19 2017-04-13 31.874 8,564,859 +84,062 0.14% 272,992,263
2017-04-18 2017-04-12 31.954 8,480,797 -520,591 0.13% 270,998,115
2017-04-13 2017-04-11 31.672 9,001,388 +120,150 0.14% 285,087,820
2017-04-12 2017-04-10 32.116 8,881,238 +10,678 0.14% 285,229,050
2017-04-11 2017-04-07 32.116 8,870,560 +165,374 0.14% 284,886,116
2017-04-10 2017-04-06 31.995 8,705,186 +348,952 0.14% 278,519,980
2017-04-07 2017-04-05 31.914 8,356,234 +40,835 0.13% 266,680,219
2017-04-06 2017-04-03 31.752 8,315,399 -1,276,129 0.13% 264,033,333
2017-04-05 2017-03-31 31.389 9,591,528 +1,062,127 0.15% 301,066,155
2017-04-03 2017-03-30 31.389 8,529,401 -851,576 0.14% 267,727,307
2017-03-31 2017-03-29 31.308 9,380,977 -250,228 0.15% 293,699,287
2017-03-30 2017-03-28 31.308 9,631,205 -261,440 0.15% 301,533,416
2017-03-29 2017-03-27 31.227 9,892,645 +38,743 0.16% 308,919,296
2017-03-28 2017-03-24 31.106 9,853,902 -248,105 0.16% 306,515,247
2017-03-27 2017-03-23 31.106 10,102,007 -1,395,177 0.16% 314,232,795
2017-03-24 2017-03-22 30.904 11,497,184 +2,004,837 0.18% 355,308,859
2017-03-23 2017-03-21 30.581 9,492,347 -298,980 0.15% 290,283,669
2017-03-22 2017-03-20 30.662 9,791,327 -219,202 0.16% 300,217,808
2017-03-21 2017-03-17 30.460 10,010,529 +323,797 0.16% 304,916,898
2017-03-20 2017-03-16 30.662 9,686,732 +140,603 0.15% 297,010,757
2017-03-17 2017-03-15 30.258 9,546,129 +240,602 0.15% 288,843,258
2017-03-16 2017-03-14 30.177 9,305,527 -100,527 0.15% 280,811,374
2017-03-15 2017-03-13 30.258 9,406,054 +388,747 0.15% 284,604,920
2017-03-14 2017-03-10 30.056 9,017,307 +134,989 0.14% 271,020,979
2017-03-13 2017-03-09 30.015 8,882,318 +379,787 0.14% 266,604,975
2017-03-10 2017-03-08 30.338 8,502,531 +14,057 0.14% 257,953,414
2017-03-09 2017-03-07 30.217 8,488,474 +325,694 0.13% 256,498,210
2017-03-08 2017-03-06 30.460 8,162,780 +559,258 0.13% 248,635,167
2017-03-07 2017-03-03 30.419 7,603,522 +414,334 0.12% 231,293,220
2017-03-06 2017-03-02 30.662 7,189,188 -18,135 0.11% 220,432,048
2017-03-03 2017-03-01 30.258 7,207,323 +359,444 0.11% 218,076,527
2017-03-02 2017-02-28 30.177 6,847,879 -159,892 0.11% 206,647,330
2017-03-01 2017-02-27 30.298 7,007,771 +221,295 0.11% 212,321,651
2017-02-28 2017-02-24 30.258 6,786,476 +29,043 0.11% 205,342,693
2017-02-27 2017-02-23 30.056 6,757,433 +57,085 0.11% 203,099,008
2017-02-24 2017-02-22 30.298 6,700,348 -56,761 0.11% 203,007,340
2017-02-23 2017-02-21 30.258 6,757,109 -659,832 0.11% 204,454,117
2017-02-22 2017-02-20 30.258 7,416,941 +561,736 0.12% 224,419,071
2017-02-21 2017-02-17 30.177 6,855,205 +456,226 0.11% 206,868,405
2017-02-20 2017-02-16 29.894 6,398,979 -63,866 0.10% 191,291,434
2017-02-17 2017-02-15 30.136 6,462,845 -69,648 0.10% 194,767,140
2017-02-16 2017-02-14 30.096 6,532,493 +52,024 0.10% 196,602,187
2017-02-15 2017-02-13 29.894 6,480,469 -190,363 0.10% 193,727,501
2017-02-14 2017-02-10 30.136 6,670,832 +108,416 0.11% 201,035,127
2017-02-13 2017-02-09 30.096 6,562,416 -282,465 0.10% 197,502,751
2017-02-10 2017-02-08 30.217 6,844,881 +475,022 0.11% 206,833,375
2017-02-09 2017-02-07 29.934 6,369,859 +75,118 0.10% 190,678,245
2017-02-08 2017-02-06 29.692 6,294,741 -48,234 0.10% 186,903,883
2017-02-07 2017-02-03 29.571 6,342,975 -53,264 0.10% 187,567,331
2017-02-06 2017-02-02 29.369 6,396,239 -94,763 0.10% 187,850,438
2017-02-03 2017-02-01 29.652 6,491,002 +243,979 0.10% 192,469,058
2017-02-02 2017-01-27 29.611 6,247,023 +24,821 0.10% 184,982,310
2017-02-01 2017-01-25 29.328 6,222,202 -5,531 0.10% 182,487,804
2017-01-26 2017-01-24 29.369 6,227,733 -40,270 0.10% 182,901,604
2017-01-25 2017-01-23 29.248 6,268,003 -717,911 0.10% 183,324,657
2017-01-24 2017-01-20 29.248 6,985,914 -2,875,582 0.11% 204,321,901
2017-01-23 2017-01-19 29.248 9,861,496 +50,491 0.16% 288,426,053
2017-01-20 2017-01-18 29.369 9,811,005 +3,513,907 0.16% 288,138,324
2017-01-19 2017-01-17 29.328 6,297,098 -33,798 0.10% 184,684,391
2017-01-18 2017-01-16 29.248 6,330,896 -1,353,483 0.10% 185,164,132
2017-01-17 2017-01-13 29.288 7,684,379 +602,891 0.12% 225,060,822
2017-01-16 2017-01-12 29.086 7,081,488 +748,461 0.11% 205,972,926
2017-01-13 2017-01-11 29.248 6,333,027 -184,130 0.10% 185,226,459
2017-01-12 2017-01-10 29.207 6,517,157 -467,357 0.10% 190,348,561
2017-01-11 2017-01-09 28.359 6,984,514 +798,567 0.11% 198,073,521
2017-01-10 2017-01-06 27.995 6,185,947 -284,446 0.10% 173,177,931
2017-01-09 2017-01-05 27.955 6,470,393 -118,610 0.10% 180,879,718
2017-01-06 2017-01-04 27.753 6,589,003 +304,550 0.10% 182,864,566
2017-01-05 2017-01-03 27.793 6,284,453 -77,362 0.10% 174,666,267
2017-01-04 2016-12-30 27.753 6,361,815 +61,363 0.10% 176,559,419
2017-01-03 2016-12-29 27.470 6,300,452 -37,687 0.10% 173,074,760
2016-12-30 2016-12-28 27.470 6,338,139 -131,116 0.10% 174,110,030
2016-12-29 2016-12-23 27.470 6,469,255 -135,880 0.10% 177,711,815
2016-12-28 2016-12-22 27.591 6,605,135 -239,826 0.10% 182,244,957
2016-12-23 2016-12-21 27.672 6,844,961 -102,292 0.11% 189,415,131
2016-12-22 2016-12-20 27.713 6,947,253 +46,619 0.11% 192,526,426
2016-12-21 2016-12-19 27.753 6,900,634 -408,132 0.11% 191,513,260
2016-12-20 2016-12-16 27.874 7,308,766 +358,366 0.12% 203,725,910
2016-12-19 2016-12-15 27.874 6,950,400 -663,409 0.11% 193,736,749
2016-12-16 2016-12-14 28.278 7,613,809 +640,909 0.12% 215,304,515
2016-12-15 2016-12-13 28.359 6,972,900 +37,470 0.11% 197,744,161
2016-12-14 2016-12-12 28.359 6,935,430 -369,827 0.11% 196,681,550
2016-12-13 2016-12-09 28.561 7,305,257 +122,381 0.12% 208,645,024
2016-12-12 2016-12-08 28.844 7,182,876 -42,625 0.11% 207,180,892
2016-12-09 2016-12-07 28.925 7,225,501 -71,787 0.11% 208,994,139
2016-12-08 2016-12-06 28.642 7,297,288 +87,977 0.12% 209,007,004
2016-12-07 2016-12-05 28.480 7,209,311 +118,819 0.11% 205,322,241
2016-12-06 2016-12-02 28.521 7,090,492 -27,506 0.11% 202,224,696
2016-12-05 2016-12-01 28.884 7,117,998 +81,610 0.11% 205,597,118
2016-12-02 2016-11-30 29.167 7,036,388 -54,760 0.11% 205,229,646
2016-12-01 2016-11-29 29.288 7,091,148 +192,240 0.11% 207,686,216
2016-11-30 2016-11-28 29.167 6,898,908 +242,681 0.11% 201,219,780
2016-11-29 2016-11-25 29.207 6,656,227 -191,433 0.11% 194,410,421
2016-11-28 2016-11-24 29.005 6,847,660 -34,305 0.11% 198,618,524
2016-11-25 2016-11-23 29.046 6,881,965 -108,651 0.11% 199,891,565
2016-11-24 2016-11-22 29.005 6,990,616 -27,537 0.11% 202,765,008
2016-11-23 2016-11-21 29.005 7,018,153 +252,049 0.11% 203,563,727
2016-11-22 2016-11-18 29.369 6,766,104 +118,521 0.11% 198,712,963
2016-11-21 2016-11-17 29.207 6,647,583 -34,509 0.11% 194,157,953
2016-11-18 2016-11-16 28.925 6,682,092 +112,735 0.11% 193,276,295
2016-11-17 2016-11-15 29.207 6,569,357 -551,863 0.10% 191,873,183
2016-11-16 2016-11-14 28.925 7,121,220 +51,428 0.11% 205,977,861
2016-11-15 2016-11-11 29.530 7,069,792 +739,273 0.11% 208,774,346
2016-11-14 2016-11-10 30.621 6,330,519 +1,908 0.10% 193,848,141
2016-11-11 2016-11-09 30.540 6,328,611 +73,235 0.10% 193,278,397
2016-11-10 2016-11-08 30.823 6,255,376 -152,691 0.10% 192,810,675
2016-11-09 2016-11-07 30.742 6,408,067 +153,847 0.10% 196,999,362
2016-11-08 2016-11-04 30.500 6,254,220 -33,700 0.10% 190,753,811
2016-11-07 2016-11-03 30.621 6,287,920 -180,835 0.10% 192,543,708
2016-11-04 2016-11-02 30.985 6,468,755 -469,137 0.10% 200,432,981
2016-11-03 2016-11-01 31.308 6,937,892 +198,340 0.11% 217,211,271
2016-11-02 2016-10-31 30.702 6,739,552 -541,379 0.11% 206,917,746
2016-11-01 2016-10-28 30.298 7,280,931 +746,088 0.12% 220,597,861
2016-10-31 2016-10-27 30.258 6,534,843 +55,736 0.10% 197,728,874
2016-10-28 2016-10-26 30.298 6,479,107 +382,415 0.10% 196,304,174
2016-10-27 2016-10-25 30.379 6,096,692 -69,485 0.10% 185,210,334
2016-10-26 2016-10-24 30.258 6,166,177 -1,349,322 0.10% 186,573,914
2016-10-25 2016-10-20 30.136 7,515,499 +850,827 0.12% 226,490,384
2016-10-24 2016-10-19 30.015 6,664,672 +296,059 0.11% 200,041,781
2016-10-20 2016-10-18 29.975 6,368,613 +187,451 0.10% 190,898,222
2016-10-19 2016-10-17 29.773 6,181,162 +38,616 0.10% 184,030,892
2016-10-18 2016-10-14 29.854 6,142,546 -101,221 0.10% 183,377,469
2016-10-17 2016-10-13 29.530 6,243,767 +30,001 0.10% 184,381,432
2016-10-14 2016-10-12 29.773 6,213,766 -187,505 0.10% 185,001,607
2016-10-13 2016-10-11 29.652 6,401,271 -156,504 0.10% 189,808,384
2016-10-12 2016-10-07 29.611 6,557,775 +137,748 0.10% 194,184,072
2016-10-11 2016-10-06 29.611 6,420,027 +12,550 0.10% 190,105,179
2016-10-07 2016-10-05 29.692 6,407,477 -71,507 0.10% 190,251,248
2016-10-06 2016-10-04 29.611 6,478,984 +149,514 0.10% 191,850,971
2016-10-05 2016-10-03 29.652 6,329,470 +220,807 0.10% 187,679,364
2016-10-04 2016-09-30 29.571 6,108,663 +20,925 0.10% 180,638,520
2016-10-03 2016-09-29 30.177 6,087,738 +36,337 0.10% 183,708,679
2016-09-30 2016-09-28 30.096 6,051,401 +1,923 0.10% 182,123,222
2016-09-29 2016-09-27 29.894 6,049,478 -22,773 0.10% 180,843,432
2016-09-28 2016-09-26 29.652 6,072,251 -213,539 0.10% 180,052,391
2016-09-27 2016-09-23 30.015 6,285,790 +241,818 0.10% 188,669,544
2016-09-26 2016-09-22 29.894 6,043,972 -2,559,726 0.10% 180,678,835
2016-09-23 2016-09-21 29.975 8,603,698 +2,483,184 0.14% 257,894,560
2016-09-22 2016-09-20 29.934 6,120,514 -2,803,036 0.10% 183,214,239
2016-09-21 2016-09-19 29.773 8,923,550 +1,783,748 0.14% 265,679,636
2016-09-20 2016-09-15 29.611 7,139,802 -256,956 0.11% 211,418,633
2016-09-19 2016-09-14 29.046 7,396,758 +909,037 0.12% 214,844,094
2016-09-15 2016-09-13 29.005 6,487,721 -1,308,937 0.10% 188,178,381
2016-09-14 2016-09-12 29.369 7,796,658 +831,987 0.12% 228,979,189
2016-09-13 2016-09-09 30.138 6,964,671 +270,722 0.11% 209,904,188
2016-09-12 2016-09-08 29.813 6,693,949 -683,308 0.11% 199,564,027
2016-09-09 2016-09-07 29.690 7,377,257 -386,470 0.12% 219,033,841
2016-09-08 2016-09-06 29.731 7,763,727 +196,732 0.12% 230,824,495
2016-09-07 2016-09-05 29.772 7,566,995 +163,575 0.12% 225,283,613
2016-09-06 2016-09-02 29.690 7,403,420 -751,596 0.12% 219,810,632
2016-09-05 2016-09-01 29.935 8,155,016 -3,123,283 0.13% 244,118,636
2016-09-02 2016-08-31 30.138 11,278,299 +5,209,694 0.18% 339,910,126
2016-09-01 2016-08-30 29.853 6,068,605 +97,820 0.10% 181,168,056
2016-08-31 2016-08-29 29.731 5,970,785 -4,911 0.10% 177,518,276
2016-08-30 2016-08-26 29.690 5,975,696 -43,332 0.10% 177,420,910
2016-08-29 2016-08-25 29.568 6,019,028 -1,147,582 0.10% 177,972,033
2016-08-26 2016-08-24 29.487 7,166,610 +22,663 0.11% 211,320,250
2016-08-25 2016-08-23 29.650 7,143,947 +960,636 0.11% 211,815,814
2016-08-24 2016-08-22 29.690 6,183,311 -308,812 0.10% 183,585,086
2016-08-23 2016-08-19 29.446 6,492,123 +487,235 0.10% 191,167,392
2016-08-22 2016-08-18 29.487 6,004,888 -65,773 0.10% 177,064,809
2016-08-19 2016-08-17 29.609 6,070,661 +90,848 0.10% 179,745,974
2016-08-18 2016-08-16 29.731 5,979,813 -167,847 0.10% 177,786,689
2016-08-17 2016-08-15 29.894 6,147,660 +124,522 0.10% 183,778,490
2016-08-16 2016-08-12 29.731 6,023,138 -2,405 0.10% 179,074,791
2016-08-15 2016-08-11 29.609 6,025,543 +44,687 0.10% 178,410,076
2016-08-12 2016-08-10 29.528 5,980,856 +4,856 0.10% 176,599,769
2016-08-11 2016-08-09 29.609 5,976,000 -504,164 0.10% 176,943,160
2016-08-10 2016-08-08 29.650 6,480,164 -155,824 0.10% 192,134,854
2016-08-09 2016-08-05 29.202 6,635,988 +47,434 0.11% 193,782,041
2016-08-08 2016-08-04 29.080 6,588,554 -350,960 0.11% 191,591,880
2016-08-05 2016-08-03 28.835 6,939,514 -639,963 0.11% 200,101,845
2016-08-04 2016-08-01 29.242 7,579,477 -511,110 0.12% 221,642,205
2016-08-03 2016-07-29 29.324 8,090,587 +1,478,076 0.13% 237,247,315
2016-08-01 2016-07-28 29.487 6,612,511 -293,088 0.11% 194,981,655
2016-07-29 2016-07-27 29.772 6,905,599 +221,361 0.11% 205,592,615
2016-07-28 2016-07-26 29.731 6,684,238 +28,755 0.11% 198,730,051
2016-07-27 2016-07-25 29.365 6,655,483 -140,306 0.11% 195,435,575
2016-07-26 2016-07-22 29.405 6,795,789 +62,086 0.11% 199,832,381
2016-07-25 2016-07-21 29.242 6,733,703 +20,128 0.11% 196,909,731
2016-07-22 2016-07-20 29.202 6,713,575 +215,562 0.11% 196,047,712
2016-07-21 2016-07-19 29.080 6,498,013 +11,609 0.10% 188,958,993
2016-07-20 2016-07-18 29.039 6,486,404 +341,783 0.10% 188,357,233
2016-07-19 2016-07-15 28.835 6,144,621 +884 0.10% 177,180,995
2016-07-18 2016-07-14 28.835 6,143,737 -236,623 0.10% 177,155,505
2016-07-15 2016-07-13 28.469 6,380,360 -233,657 0.10% 181,639,851
2016-07-14 2016-07-12 28.713 6,614,017 +94,040 0.11% 189,907,975
2016-07-13 2016-07-11 28.713 6,519,977 +239,690 0.10% 187,207,808
2016-07-12 2016-07-08 28.306 6,280,287 +12,457 0.10% 177,767,790
2016-07-11 2016-07-07 28.876 6,267,830 -125,643 0.10% 180,989,017
2016-07-08 2016-07-06 28.794 6,393,473 +34,159 0.10% 184,096,286
2016-07-07 2016-07-05 28.835 6,359,314 -620 0.10% 183,371,697
2016-07-06 2016-07-04 29.242 6,359,934 +4,452 0.10% 185,979,824
2016-07-05 2016-06-30 28.794 6,355,482 +96,264 0.10% 183,002,358
2016-07-04 2016-06-29 28.265 6,259,218 -479,399 0.10% 176,916,495
2016-06-30 2016-06-28 27.980 6,738,617 +589,974 0.11% 188,545,551
2016-06-29 2016-06-27 27.980 6,148,643 -25,811 0.10% 172,038,162
2016-06-28 2016-06-24 27.328 6,174,454 -264,713 0.10% 168,736,819
2016-06-27 2016-06-23 27.247 6,439,167 -143,421 0.10% 175,446,450
2016-06-24 2016-06-22 27.491 6,582,588 +994,790 0.11% 180,962,766
2016-06-23 2016-06-21 27.410 5,587,798 +48,201 0.10% 153,159,712
2016-06-22 2016-06-20 27.287 5,539,597 +17,188 0.10% 151,161,695
2016-06-21 2016-06-17 27.002 5,522,409 -109,465 0.10% 149,118,276
2016-06-20 2016-06-16 26.880 5,631,874 -131,115 0.10% 151,385,975
2016-06-17 2016-06-15 27.491 5,762,989 -321,011 0.10% 158,431,065
2016-06-16 2016-06-14 27.247 6,084,000 -856,139 0.11% 165,769,299
2016-06-15 2016-06-13 27.735 6,940,139 +13,605 0.12% 192,488,177
2016-06-14 2016-06-10 28.428 6,926,534 +222,454 0.12% 196,906,554
2016-06-13 2016-06-08 35.467 6,704,080 +1,213,428 0.12% 237,774,888
2016-06-10 2016-06-07 35.194 5,490,652 +640,699 0.10% 193,240,020
2016-06-08 2016-06-06 35.285 4,849,953 -35,850 0.10% 171,132,087
2016-06-07 2016-06-03 35.058 4,885,803 -41,349 0.10% 171,286,259
2016-06-06 2016-06-02 34.649 4,927,152 +92,702 0.10% 170,719,498
2016-06-03 2016-06-01 34.103 4,834,450 -208,046 0.10% 164,869,580
2016-06-02 2016-05-31 33.921 5,042,496 +250,271 0.10% 171,047,442
2016-06-01 2016-05-30 33.739 4,792,225 -14,366 0.09% 161,686,329
2016-05-31 2016-05-27 33.557 4,806,591 +6,123 0.09% 161,296,790
2016-05-30 2016-05-26 33.239 4,800,468 +7,037 0.09% 159,563,352
2016-05-27 2016-05-25 33.103 4,793,431 -540,258 0.09% 158,675,565
2016-05-26 2016-05-24 32.921 5,333,689 +239,494 0.10% 175,589,463
2016-05-25 2016-05-23 32.557 5,094,195 +290,803 0.10% 165,852,026
2016-05-24 2016-05-20 32.784 4,803,392 -944 0.09% 157,476,404
2016-05-23 2016-05-19 32.512 4,804,336 +6,033 0.09% 156,196,612
2016-05-20 2016-05-18 32.648 4,798,303 -80,306 0.09% 156,655,017
2016-05-19 2016-05-17 32.830 4,878,609 +74,334 0.10% 160,164,184
2016-05-18 2016-05-16 32.603 4,804,275 +11,113 0.09% 156,631,537
2016-05-17 2016-05-13 32.557 4,793,162 -10,267 0.09% 156,051,276
2016-05-16 2016-05-12 32.830 4,803,429 +10,267 0.09% 157,696,033
2016-05-13 2016-05-11 32.875 4,793,162 -8,502 0.09% 157,576,917
2016-05-12 2016-05-10 33.239 4,801,664 -62,436 0.09% 159,603,106
2016-05-11 2016-05-09 33.057 4,864,100 +71,347 0.10% 160,793,726
2016-05-10 2016-05-06 32.557 4,792,753 -63,715 0.09% 156,037,960
2016-05-09 2016-05-05 32.648 4,856,468 +28,094 0.10% 158,553,988
2016-05-06 2016-05-04 32.603 4,828,374 +23,528 0.09% 157,417,225
2016-05-05 2016-05-03 32.512 4,804,846 -174,014 0.09% 156,213,193
2016-05-04 2016-04-29 32.921 4,978,860 -365,847 0.10% 163,908,198
2016-05-03 2016-04-28 33.330 5,344,707 +542,826 0.11% 178,139,435
2016-04-29 2016-04-27 33.057 4,801,881 -228,637 0.09% 158,736,938
2016-04-28 2016-04-26 33.330 5,030,518 -32,323 0.10% 167,667,495
2016-04-27 2016-04-25 33.148 5,062,841 -50,147 0.10% 167,823,978
2016-04-26 2016-04-22 33.194 5,112,988 +97,957 0.10% 169,718,751
2016-04-25 2016-04-21 33.648 5,015,031 -181,008 0.10% 168,747,573
2016-04-22 2016-04-20 33.194 5,196,039 +154,843 0.10% 172,475,517
2016-04-21 2016-04-19 34.239 5,041,196 -72,992 0.10% 172,607,934
2016-04-20 2016-04-18 33.921 5,114,188 +9,259 0.10% 173,479,320
2016-04-19 2016-04-15 33.876 5,104,929 +10,276 0.10% 172,933,119
2016-04-18 2016-04-14 33.785 5,094,653 +65,643 0.10% 172,121,696
2016-04-15 2016-04-13 33.830 5,029,010 +208,046 0.10% 170,132,635
2016-04-14 2016-04-12 33.012 4,820,964 -77,127 0.09% 159,148,556
2016-04-13 2016-04-11 32.648 4,898,091 +69,114 0.10% 159,912,896
2016-04-12 2016-04-08 32.466 4,828,977 +39,790 0.09% 156,778,153
2016-04-11 2016-04-07 32.284 4,789,187 -38,312 0.09% 154,615,254
2016-04-08 2016-04-06 32.148 4,827,499 -4,133 0.09% 155,193,598
2016-04-07 2016-04-05 32.102 4,831,632 -9,088 0.10% 155,106,766
2016-04-06 2016-04-01 32.466 4,840,720 -143,570 0.10% 157,159,402
2016-04-05 2016-03-31 32.966 4,984,290 -13,418 0.10% 164,313,597
2016-04-01 2016-03-30 32.830 4,997,708 +14,373 0.10% 164,074,190
2016-03-31 2016-03-29 31.920 4,983,335 -112,757 0.10% 159,070,406
2016-03-30 2016-03-24 32.057 5,096,092 +141,418 0.10% 163,364,832
2016-03-29 2016-03-23 31.966 4,954,674 -205,229 0.10% 158,380,826
2016-03-24 2016-03-22 31.966 5,159,903 -195,098 0.10% 164,941,165
2016-03-23 2016-03-21 32.512 5,355,001 +388,147 0.11% 174,099,608
2016-03-22 2016-03-18 32.239 4,966,854 -119,637 0.10% 160,125,251
2016-03-21 2016-03-17 32.557 5,086,491 -6,688 0.10% 165,601,207
2016-03-18 2016-03-16 32.102 5,093,179 -36,856 0.10% 163,503,041
2016-03-17 2016-03-15 31.966 5,130,035 -20,453 0.10% 163,986,406
2016-03-16 2016-03-14 31.966 5,150,488 -3,533 0.10% 164,640,205
2016-03-15 2016-03-11 31.739 5,154,021 -153,861 0.10% 163,581,355
2016-03-14 2016-03-10 31.466 5,307,882 -50,296 0.10% 167,016,565
2016-03-11 2016-03-09 31.420 5,358,178 +59,972 0.11% 168,355,527
2016-03-10 2016-03-08 31.557 5,298,206 -12,964 0.10% 167,193,929
2016-03-09 2016-03-07 31.920 5,311,170 +122,279 0.10% 169,535,054
2016-03-08 2016-03-04 31.830 5,188,891 -121,630 0.10% 165,159,965
2016-03-07 2016-03-03 31.648 5,310,521 +97,679 0.10% 168,065,497
2016-03-04 2016-03-02 32.102 5,212,842 +95,184 0.10% 167,344,505
2016-03-03 2016-03-01 31.057 5,117,658 +60,038 0.10% 158,936,688
2016-03-02 2016-02-29 31.102 5,057,620 -45,146 0.10% 157,302,090
2016-03-01 2016-02-26 31.693 5,102,766 -95,493 0.10% 161,722,567
2016-02-29 2016-02-25 31.102 5,198,259 -228,758 0.10% 161,676,244
2016-02-26 2016-02-24 31.466 5,427,017 -29,501 0.11% 170,765,239
2016-02-25 2016-02-23 32.011 5,456,518 +358,244 0.11% 174,670,855
2016-02-24 2016-02-22 32.239 5,098,274 +44,121 0.10% 164,362,070
2016-02-23 2016-02-19 31.648 5,054,153 +30,789 0.10% 159,952,053
2016-02-22 2016-02-18 31.511 5,023,364 -148,194 0.10% 158,292,405
2016-02-19 2016-02-17 31.329 5,171,558 +147,209 0.10% 162,021,562
2016-02-18 2016-02-16 31.602 5,024,349 +1,454 0.10% 158,780,366
2016-02-17 2016-02-15 31.693 5,022,895 +6,597 0.10% 159,191,206
2016-02-16 2016-02-12 31.057 5,016,298 -2,981 0.10% 155,788,798
2016-02-15 2016-02-11 30.511 5,019,279 -32,988 0.10% 153,142,612
2016-02-12 2016-02-05 31.329 5,052,267 +23,697 0.10% 158,284,253
2016-02-11 2016-02-04 31.284 5,028,570 -343,077 0.10% 157,313,188
2016-02-05 2016-02-03 30.738 5,371,647 +506,988 0.11% 165,114,934
2016-02-04 2016-02-02 30.875 4,864,659 -100,585 0.10% 150,194,618
2016-02-03 2016-02-01 30.465 4,965,244 -222,450 0.10% 151,268,184
2016-02-02 2016-01-29 30.966 5,187,694 +144,382 0.10% 160,639,986
2016-02-01 2016-01-28 30.647 5,043,312 +145,116 0.10% 154,563,850
2016-01-29 2016-01-27 30.102 4,898,196 -33,855 0.10% 147,443,742
2016-01-28 2016-01-26 30.238 4,932,051 +28,083 0.10% 149,135,625
2016-01-27 2016-01-25 30.511 4,903,968 -197,695 0.10% 149,624,372
2016-01-26 2016-01-22 30.738 5,101,663 +213,331 0.10% 156,816,103
2016-01-25 2016-01-21 30.511 4,888,332 +7,904 0.10% 149,147,304
2016-01-22 2016-01-20 31.830 4,880,428 -78,658 0.10% 155,341,732
2016-01-21 2016-01-19 32.875 4,959,086 +78,180 0.10% 163,031,728
2016-01-20 2016-01-18 32.784 4,880,906 -42,445 0.10% 160,017,655
2016-01-19 2016-01-15 33.057 4,923,351 -278,920 0.10% 162,752,401
2016-01-18 2016-01-14 33.148 5,202,271 -815,328 0.10% 172,445,829
2016-01-15 2016-01-13 32.921 6,017,599 +1,077,693 0.12% 198,104,347
2016-01-14 2016-01-12 32.739 4,939,906 -172,313 0.10% 161,727,315
2016-01-13 2016-01-11 32.921 5,112,219 -692,162 0.10% 168,298,487
2016-01-12 2016-01-08 33.466 5,804,381 +930,114 0.11% 194,252,189
2016-01-11 2016-01-07 33.421 4,874,267 -87,599 0.10% 162,902,912
2016-01-08 2016-01-06 33.512 4,961,866 -147,635 0.10% 166,281,799
2016-01-07 2016-01-05 33.921 5,109,501 -110,137 0.10% 173,320,331
2016-01-06 2016-01-04 33.921 5,219,638 +189,615 0.10% 177,056,309
2016-01-05 2015-12-31 34.558 5,030,023 +41,075 0.10% 173,826,409
2016-01-04 2015-12-29 34.467 4,988,948 -27,121 0.10% 171,953,245
2015-12-30 2015-12-28 34.421 5,016,069 -130,312 0.10% 172,659,936
2015-12-29 2015-12-24 34.103 5,146,381 +275,715 0.10% 175,507,384
2015-12-28 2015-12-22 33.921 4,870,666 -24,392 0.10% 165,218,765
2015-12-23 2015-12-21 33.785 4,895,058 +28,112 0.10% 165,378,424
2015-12-22 2015-12-18 33.739 4,866,946 -113,727 0.10% 164,207,363
2015-12-21 2015-12-17 34.058 4,980,673 -33,592 0.10% 169,629,758
2015-12-18 2015-12-16 33.830 5,014,265 +115,458 0.10% 169,633,808
2015-12-17 2015-12-15 33.648 4,898,807 -127,472 0.10% 164,836,826
2015-12-16 2015-12-14 33.876 5,026,279 -13,591 0.10% 170,268,794
2015-12-15 2015-12-11 33.967 5,039,870 +75,627 0.10% 171,187,532
2015-12-14 2015-12-10 34.149 4,964,243 -3,593,726 0.10% 169,521,647
2015-12-11 2015-12-09 34.149 8,557,969 +3,521,460 0.17% 292,242,141
2015-12-10 2015-12-08 34.330 5,036,509 +36,708 0.10% 172,905,481
2015-12-09 2015-12-07 34.740 4,999,801 -15,694 0.10% 173,691,382
2015-12-08 2015-12-04 34.785 5,015,495 -755 0.10% 174,464,645
2015-12-07 2015-12-03 35.012 5,016,250 -743,372 0.10% 175,631,371
2015-12-04 2015-12-02 35.331 5,759,622 +41,785 0.11% 203,491,932
2015-12-03 2015-12-01 35.240 5,717,837 +232,748 0.11% 201,495,647
2015-12-02 2015-11-30 34.603 5,485,089 +237,162 0.11% 189,801,889
2015-12-01 2015-11-27 35.149 5,247,927 +209,805 0.10% 184,458,840
2015-11-30 2015-11-26 35.422 5,038,122 -30,894 0.10% 178,458,949
2015-11-27 2015-11-25 35.331 5,069,016 +195,730 0.10% 179,092,284
2015-11-26 2015-11-24 35.467 4,873,286 -75,548 0.10% 172,841,767
2015-11-25 2015-11-23 35.785 4,948,834 +66,793 0.10% 177,096,433
2015-11-24 2015-11-20 35.922 4,882,041 -333,003 0.10% 175,372,183
2015-11-23 2015-11-19 35.513 5,215,044 +190,561 0.10% 185,200,095
2015-11-20 2015-11-18 35.240 5,024,483 +152,102 0.10% 177,061,964
2015-11-19 2015-11-17 35.285 4,872,381 -75,232 0.10% 171,923,465
2015-11-18 2015-11-16 35.149 4,947,613 +81,459 0.10% 173,903,135
2015-11-17 2015-11-13 35.376 4,866,154 -148,325 0.10% 172,146,279
2015-11-16 2015-11-12 35.876 5,014,479 -1,168,543 0.10% 179,901,595
2015-11-13 2015-11-11 35.649 6,183,022 +1,284,697 0.12% 220,419,011
2015-11-12 2015-11-10 35.422 4,898,325 +1,412 0.10% 173,507,099
2015-11-11 2015-11-09 35.740 4,896,913 +23,752 0.10% 175,015,748
2015-11-10 2015-11-06 35.513 4,873,161 -7,767 0.10% 173,058,920
2015-11-09 2015-11-05 36.013 4,880,928 -24,631 0.10% 175,776,081
2015-11-06 2015-11-04 36.422 4,905,559 -25,063 0.10% 178,670,649
2015-11-05 2015-11-03 35.785 4,930,622 -32,203 0.10% 176,444,707
2015-11-04 2015-11-02 35.331 4,962,825 +50,239 0.10% 175,340,473
2015-11-03 2015-10-30 35.785 4,912,586 -1,100 0.10% 175,799,280
2015-11-02 2015-10-29 36.377 4,913,686 +15,526 0.10% 178,743,222
2015-10-30 2015-10-28 36.513 4,898,160 -145,500 0.10% 178,846,608
2015-10-29 2015-10-27 36.422 5,043,660 +145,500 0.10% 183,700,574
2015-10-28 2015-10-26 36.331 4,898,160 -6,600 0.10% 177,955,715
2015-10-27 2015-10-23 36.149 4,904,760 +13,613 0.10% 177,303,408
2015-10-26 2015-10-22 35.785 4,891,147 -1,496 0.10% 175,032,075
2015-10-23 2015-10-20 35.604 4,892,643 -5,281 0.10% 174,195,722
2015-10-22 2015-10-19 35.194 4,897,924 -46,229 0.10% 172,379,333
2015-10-20 2015-10-16 34.967 4,944,153 +13,635 0.10% 172,882,262
2015-10-19 2015-10-15 34.831 4,930,518 +48,848 0.10% 171,732,903
2015-10-16 2015-10-14 34.558 4,881,670 -44,864 0.10% 168,699,659
2015-10-15 2015-10-13 34.421 4,926,534 -20,232 0.10% 169,578,019
2015-10-14 2015-10-12 33.739 4,946,766 +45,622 0.10% 166,900,434
2015-10-13 2015-10-09 33.739 4,901,144 -41,914 0.10% 165,361,180
2015-10-12 2015-10-08 34.285 4,943,058 -17,594 0.10% 169,472,504
2015-10-09 2015-10-07 34.012 4,960,652 -224,189 0.10% 168,722,326
2015-10-08 2015-10-06 33.285 5,184,841 +202,146 0.10% 172,575,332
2015-10-07 2015-10-05 33.876 4,982,695 +55,000 0.10% 168,792,354
2015-10-06 2015-10-02 33.239 4,927,695 -11,946 0.10% 163,792,266
2015-10-05 2015-09-30 33.012 4,939,641 -13,929 0.10% 163,066,294
2015-10-02 2015-09-29 32.830 4,953,570 +71,945 0.10% 162,625,145
2015-09-30 2015-09-25 33.512 4,881,625 -658,247 0.10% 163,592,766
2015-09-29 2015-09-24 33.557 5,539,872 +228,082 0.11% 185,903,808
2015-09-25 2015-09-23 33.694 5,311,790 +444,157 0.10% 178,974,558
2015-09-24 2015-09-22 34.239 4,867,633 -218,149 0.10% 166,665,227
2015-09-23 2015-09-21 33.967 5,085,782 +144,201 0.10% 172,747,009
2015-09-22 2015-09-18 33.967 4,941,581 +56,818 0.10% 167,848,983
2015-09-21 2015-09-17 33.967 4,884,763 -22,226 0.10% 165,919,066
2015-09-18 2015-09-16 34.649 4,906,989 +41,140 0.10% 170,020,876
2015-09-17 2015-09-15 34.058 4,865,849 -63,170 0.10% 165,719,128
2015-09-16 2015-09-14 34.469 4,929,019 -10,996 0.10% 169,898,498
2015-09-15 2015-09-11 34.148 4,940,015 -89,268 0.10% 168,692,490
2015-09-14 2015-09-10 34.652 5,029,283 +130,555 0.10% 174,276,599
2015-09-11 2015-09-09 35.340 4,898,728 -134,357 0.10% 173,120,665
2015-09-10 2015-09-08 33.690 5,033,085 +29,503 0.10% 169,563,671
2015-09-09 2015-09-07 33.140 5,003,582 -75,386 0.10% 165,817,562
2015-09-08 2015-09-04 33.231 5,078,968 +146,172 0.10% 168,781,441
2015-09-07 2015-09-02 33.002 4,932,796 -14,073 0.10% 162,793,424
2015-09-04 2015-09-01 33.094 4,946,869 +21,053 0.10% 163,711,359
2015-09-02 2015-08-31 33.506 4,925,816 -239,598 0.10% 165,046,671
2015-09-01 2015-08-28 33.461 5,165,414 -46,393 0.10% 172,837,988
2015-08-31 2015-08-27 34.148 5,211,807 +278,767 0.10% 177,973,690
2015-08-28 2015-08-26 33.552 4,933,040 -150,366 0.10% 165,514,835
2015-08-27 2015-08-25 33.506 5,083,406 +249,845 0.10% 170,326,955
2015-08-26 2015-08-24 33.461 4,833,561 +3,779 0.10% 161,733,979
2015-08-25 2015-08-21 34.194 4,829,782 -443,315 0.10% 165,149,614
2015-08-24 2015-08-20 34.423 5,273,097 +437,065 0.10% 181,516,833
2015-08-21 2015-08-19 34.836 4,836,032 -354,089 0.10% 168,466,660
2015-08-20 2015-08-18 35.752 5,190,121 +318,631 0.10% 185,559,542
2015-08-19 2015-08-17 35.890 4,871,490 -35,330 0.10% 174,837,579
2015-08-18 2015-08-14 36.073 4,906,820 -73,304 0.10% 177,005,217
2015-08-17 2015-08-13 36.348 4,980,124 +31,030 0.10% 181,019,162
2015-08-14 2015-08-12 36.394 4,949,094 -238,122 0.10% 180,118,123
2015-08-13 2015-08-11 36.302 5,187,216 -354,701 0.10% 188,308,846
2015-08-12 2015-08-10 36.394 5,541,917 +334,661 0.11% 201,693,419
2015-08-11 2015-08-07 36.211 5,207,256 -64,147 0.10% 188,558,983
2015-08-10 2015-08-06 36.302 5,271,403 +60,188 0.10% 191,365,043
2015-08-07 2015-08-05 36.623 5,211,215 +65,895 0.10% 190,852,115
2015-08-06 2015-08-04 36.532 5,145,320 -57,913 0.10% 187,967,134
2015-08-05 2015-08-03 35.982 5,203,233 -113,680 0.10% 187,220,818
2015-08-04 2015-07-31 36.257 5,316,913 +21,118 0.11% 192,773,461
2015-08-03 2015-07-30 35.890 5,295,795 +135,694 0.10% 190,065,869
2015-07-31 2015-07-29 35.982 5,160,101 -29,131 0.10% 185,668,858
2015-07-30 2015-07-28 36.119 5,189,232 +42,183 0.10% 187,430,607
2015-07-29 2015-07-27 35.936 5,147,049 +218,643 0.10% 184,963,303
2015-07-28 2015-07-24 36.257 4,928,406 -194,612 0.10% 178,687,498
2015-07-27 2015-07-23 36.302 5,123,018 +32,618 0.10% 185,978,299
2015-07-24 2015-07-22 36.027 5,090,400 -333,456 0.10% 183,394,228
2015-07-23 2015-07-21 36.348 5,423,856 +412,828 0.11% 197,148,077
2015-07-22 2015-07-20 36.532 5,011,028 +33,452 0.10% 183,061,222
2015-07-21 2015-07-17 36.302 4,977,576 -216,641 0.10% 180,698,392
2015-07-20 2015-07-16 36.440 5,194,217 +170,230 0.10% 189,277,253
2015-07-17 2015-07-15 36.532 5,023,987 +139,976 0.10% 183,534,636
2015-07-16 2015-07-14 36.119 4,884,011 -212,118 0.10% 176,406,287
2015-07-15 2015-07-13 36.211 5,096,129 -234,866 0.10% 184,534,984
2015-07-14 2015-07-10 35.844 5,330,995 +256,107 0.11% 191,084,841
2015-07-13 2015-07-09 35.752 5,074,888 +156,463 0.10% 181,439,680
2015-07-10 2015-07-08 35.386 4,918,425 -225,896 0.10% 174,042,199
2015-07-09 2015-07-07 36.486 5,144,321 -498,880 0.10% 187,694,841
2015-07-08 2015-07-06 36.669 5,643,201 +293,335 0.11% 206,931,551
2015-07-07 2015-07-03 36.853 5,349,866 -20,061 0.11% 197,156,074
2015-07-06 2015-07-02 36.990 5,369,927 -90,801 0.11% 198,633,788
2015-07-03 2015-06-30 37.265 5,460,728 +368,724 0.11% 203,494,323
2015-07-02 2015-06-29 36.853 5,092,004 +40,049 0.10% 187,653,208
2015-06-30 2015-06-26 36.853 5,051,955 +103,820 0.10% 186,177,301
2015-06-29 2015-06-25 37.036 4,948,135 -258,325 0.10% 183,258,492
2015-06-26 2015-06-24 37.082 5,206,460 +174,108 0.10% 193,064,429
2015-06-25 2015-06-23 37.403 5,032,352 -154,863 0.10% 188,222,864
2015-06-24 2015-06-22 37.494 5,187,215 -52,194 0.10% 194,490,664
2015-06-23 2015-06-19 36.944 5,239,409 -279,835 0.10% 193,565,766
2015-06-22 2015-06-18 36.302 5,519,244 -165,723 0.11% 200,362,288
2015-06-19 2015-06-17 36.348 5,684,967 +300,634 0.11% 206,639,024
2015-06-18 2015-06-16 36.211 5,384,333 +174,446 0.11% 194,971,086
2015-06-17 2015-06-15 36.257 5,209,887 +685,963 0.10% 188,893,057
2015-06-16 2015-06-12 36.623 4,523,924 -6,982 0.10% 165,681,221
2015-06-15 2015-06-11 36.394 4,530,906 -299,962 0.10% 164,898,522
2015-06-12 2015-06-10 36.486 4,830,868 -338,621 0.11% 176,258,247
2015-06-11 2015-06-09 36.944 5,169,489 +488,033 0.11% 190,982,628
2015-06-10 2015-06-08 37.448 4,681,456 -72,025 0.10% 175,313,036
2015-06-09 2015-06-05 38.044 4,753,481 -74,346 0.10% 180,842,733
2015-06-08 2015-06-04 38.319 4,827,827 -1,009 0.11% 184,998,916
2015-06-05 2015-06-03 38.411 4,828,836 -150,928 0.11% 185,480,254
2015-06-04 2015-06-02 47.579 4,979,764 +189,978 0.11% 236,930,344
2015-06-03 2015-06-01 47.732 4,789,786 +520,112 0.10% 228,625,008
2015-06-02 2015-05-29 47.732 4,269,674 -70,239 0.10% 203,799,137
2015-06-01 2015-05-28 47.528 4,339,913 -12,862 0.11% 206,265,558
2015-05-29 2015-05-27 47.783 4,352,775 -141,737 0.11% 207,987,904
2015-05-28 2015-05-26 47.732 4,494,512 -66,003 0.11% 214,531,054
2015-05-27 2015-05-22 47.732 4,560,515 -30,203 0.11% 217,681,495
2015-05-26 2015-05-21 47.681 4,590,718 -37,705 0.11% 218,888,782
2015-05-22 2015-05-20 47.885 4,628,423 +35,971 0.11% 221,631,708
2015-05-21 2015-05-19 47.732 4,592,452 +233,271 0.11% 219,205,905
2015-05-20 2015-05-18 47.834 4,359,181 -171,115 0.11% 208,516,538
2015-05-19 2015-05-15 47.834 4,530,296 +9,507 0.11% 216,701,632
2015-05-18 2015-05-14 47.425 4,520,789 +180,536 0.11% 214,400,584
2015-05-15 2015-05-13 47.119 4,340,253 +110,272 0.11% 204,509,157
2015-05-14 2015-05-12 47.323 4,229,981 -153,340 0.10% 200,176,994
2015-05-13 2015-05-11 47.425 4,383,321 +63,859 0.11% 207,881,098
2015-05-12 2015-05-08 47.374 4,319,462 +26,710 0.10% 204,632,046
2015-05-11 2015-05-07 47.425 4,292,752 -58,331 0.10% 203,585,820
2015-05-08 2015-05-06 47.477 4,351,083 -86,634 0.11% 206,574,318
2015-05-07 2015-05-05 47.374 4,437,717 +164,886 0.11% 210,234,309
2015-05-06 2015-05-04 47.425 4,272,831 -17,865 0.10% 202,641,057
2015-05-05 2015-04-30 47.221 4,290,696 +38,061 0.10% 202,612,152
2015-05-04 2015-04-29 47.579 4,252,635 +80,823 0.10% 202,334,543
2015-04-30 2015-04-28 47.477 4,171,812 -138,272 0.10% 198,063,154
2015-04-29 2015-04-27 47.681 4,310,084 -39,070 0.10% 205,507,948
2015-04-28 2015-04-24 47.630 4,349,154 -104,970 0.11% 207,148,810
2015-04-27 2015-04-23 47.170 4,454,124 +112,134 0.11% 210,102,048
2015-04-24 2015-04-22 46.864 4,341,990 -265,522 0.11% 203,482,710
2015-04-23 2015-04-21 47.221 4,607,512 +168,659 0.11% 217,572,609
2015-04-22 2015-04-20 46.915 4,438,853 -227,809 0.11% 208,248,694
2015-04-21 2015-04-17 47.987 4,666,662 +267,771 0.11% 223,939,246
2015-04-20 2015-04-16 48.140 4,398,891 -1,242,917 0.11% 211,763,402
2015-04-17 2015-04-15 48.191 5,641,808 +1,180,910 0.14% 271,885,664
2015-04-16 2015-04-14 48.140 4,460,898 -123,052 0.11% 214,748,430
2015-04-15 2015-04-13 48.191 4,583,950 +102,902 0.11% 220,906,186
2015-04-14 2015-04-10 47.987 4,481,048 +25,488 0.11% 215,032,182
2015-04-13 2015-04-09 47.783 4,455,560 -396,741 0.11% 212,899,263
2015-04-10 2015-04-08 46.609 4,852,301 +685,788 0.12% 226,159,337
2015-04-09 2015-04-02 45.843 4,166,513 -282,576 0.10% 191,005,156
2015-04-08 2015-04-01 45.588 4,449,089 +180,998 0.11% 202,823,636
2015-04-02 2015-03-31 45.792 4,268,091 -100,374 0.10% 195,443,902
2015-04-01 2015-03-30 45.332 4,368,465 +161,641 0.11% 198,033,124
2015-03-31 2015-03-27 45.486 4,206,824 -15,086 0.10% 191,349,820
2015-03-30 2015-03-26 45.383 4,221,910 +5,279 0.10% 191,604,959
2015-03-27 2015-03-25 45.281 4,216,631 +8,831 0.10% 190,934,861
2015-03-26 2015-03-24 45.128 4,207,800 -12,856 0.10% 189,890,556
2015-03-25 2015-03-23 44.924 4,220,656 -29,715 0.10% 189,608,866
2015-03-24 2015-03-20 44.873 4,250,371 +78,355 0.10% 190,726,802
2015-03-23 2015-03-19 45.128 4,172,016 +52,183 0.10% 188,275,688
2015-03-20 2015-03-18 44.618 4,119,833 +30,167 0.10% 183,817,585
2015-03-19 2015-03-17 44.158 4,089,666 +10,891 0.10% 180,592,604
2015-03-18 2015-03-16 44.107 4,078,775 +28,003 0.10% 179,903,455
2015-03-17 2015-03-13 43.801 4,050,772 -187,845 0.10% 177,427,568
2015-03-16 2015-03-12 43.954 4,238,617 +212,013 0.10% 186,304,497
2015-03-13 2015-03-11 44.005 4,026,604 -35,921 0.10% 177,191,220
2015-03-12 2015-03-10 44.362 4,062,525 -50,449 0.10% 180,223,672
2015-03-11 2015-03-09 44.516 4,112,974 +28,644 0.10% 183,091,617
2015-03-10 2015-03-06 44.822 4,084,330 -38,859 0.10% 183,067,543
2015-03-09 2015-03-05 44.720 4,123,189 -48,877 0.10% 184,388,300
2015-03-06 2015-03-04 44.924 4,172,066 -204,688 0.10% 187,426,008
2015-03-05 2015-03-03 44.771 4,376,754 +27,985 0.11% 195,951,117
2015-03-04 2015-03-02 44.516 4,348,769 -39,569 0.11% 193,588,180
2015-03-03 2015-02-27 44.669 4,388,338 +136,965 0.11% 196,021,693
2015-03-02 2015-02-26 44.771 4,251,373 -85,498 0.10% 190,337,699
2015-02-27 2015-02-25 44.669 4,336,871 -10,266 0.11% 193,722,725
2015-02-26 2015-02-24 44.311 4,347,137 +23,164 0.11% 192,627,844
2015-02-25 2015-02-23 44.311 4,323,973 -88,148 0.10% 191,601,414
2015-02-24 2015-02-18 44.669 4,412,121 +145,994 0.11% 197,084,050
2015-02-23 2015-02-16 44.056 4,266,127 -104,476 0.10% 187,949,246
2015-02-17 2015-02-13 44.158 4,370,603 -10,695 0.11% 192,998,298
2015-02-16 2015-02-12 44.362 4,381,298 -12,078 0.11% 194,365,232
2015-02-13 2015-02-11 44.311 4,393,376 -282,230 0.11% 194,676,760
2015-02-12 2015-02-10 44.567 4,675,606 +112,962 0.11% 208,376,224
2015-02-11 2015-02-09 44.465 4,562,644 -55,788 0.11% 202,876,036
2015-02-10 2015-02-06 44.516 4,618,432 +64,016 0.11% 205,592,397
2015-02-09 2015-02-05 44.618 4,554,416 +14,495 0.11% 203,207,691
2015-02-06 2015-02-04 44.975 4,539,921 +258,334 0.11% 204,183,299
2015-02-05 2015-02-03 45.077 4,281,587 -32,517 0.10% 193,001,857
2015-02-04 2015-02-02 45.486 4,314,104 -128,257 0.10% 196,229,513
2015-02-03 2015-01-30 45.435 4,442,361 +90,813 0.11% 201,836,574
2015-02-02 2015-01-29 45.639 4,351,548 -18,596 0.11% 198,599,115
2015-01-30 2015-01-28 45.486 4,370,144 -189,958 0.11% 198,778,525
2015-01-29 2015-01-27 45.537 4,560,102 +79,788 0.11% 207,651,668
2015-01-28 2015-01-26 45.128 4,480,314 +68,873 0.11% 202,188,630
2015-01-27 2015-01-23 45.486 4,411,441 +19,691 0.11% 200,656,943
2015-01-26 2015-01-22 45.026 4,391,750 +63,859 0.11% 197,743,496
2015-01-23 2015-01-21 45.026 4,327,891 +160,985 0.11% 194,868,172
2015-01-22 2015-01-20 45.486 4,166,906 -105,720 0.10% 189,534,127
2015-01-21 2015-01-19 45.690 4,272,626 +35,058 0.10% 195,215,333
2015-01-20 2015-01-16 45.026 4,237,568 -22,071 0.10% 190,801,277
2015-01-19 2015-01-15 45.281 4,259,639 +54,056 0.10% 192,882,322
2015-01-16 2015-01-14 44.771 4,205,583 +18,926 0.10% 188,287,641
2015-01-15 2015-01-13 44.924 4,186,657 +51,644 0.10% 188,081,494
2015-01-14 2015-01-12 44.720 4,135,013 +33,662 0.10% 184,917,067
2015-01-13 2015-01-09 45.230 4,101,351 -78,942 0.10% 185,505,450
2015-01-12 2015-01-08 45.281 4,180,293 +82,350 0.10% 189,289,426
2015-01-09 2015-01-07 44.516 4,097,943 -13,316 0.10% 182,422,503
2015-01-08 2015-01-06 44.362 4,111,259 -28,537 0.10% 182,385,633
2015-01-07 2015-01-05 44.822 4,139,796 -7,691 0.10% 185,553,636
2015-01-06 2015-01-02 45.332 4,147,487 -172,065 0.10% 188,015,655
2015-01-05 2014-12-31 45.332 4,319,552 -388,525 0.10% 195,815,779
2015-01-02 2014-12-29 45.690 4,708,077 +289,995 0.11% 215,110,993
2014-12-30 2014-12-24 44.873 4,418,082 +96,382 0.11% 198,252,494
2014-12-29 2014-12-22 44.414 4,321,700 -355,975 0.10% 191,941,940
2014-12-23 2014-12-19 44.056 4,677,675 +320,703 0.11% 206,080,477
2014-12-22 2014-12-18 43.648 4,356,972 -18,927 0.11% 190,172,141
2014-12-19 2014-12-17 43.750 4,375,899 +1,238 0.11% 191,445,042
2014-12-18 2014-12-16 44.209 4,374,661 -89,548 0.11% 193,400,819
2014-12-17 2014-12-15 44.567 4,464,209 +257,485 0.11% 198,954,962
2014-12-16 2014-12-12 44.924 4,206,724 -84,435 0.10% 188,982,985
2014-12-15 2014-12-11 45.332 4,291,159 +146,360 0.10% 194,528,655
2014-12-12 2014-12-10 45.179 4,144,799 -111,313 0.10% 187,259,025
2014-12-11 2014-12-09 45.588 4,256,112 +147,125 0.10% 194,026,263
2014-12-10 2014-12-08 45.332 4,108,987 -163,158 0.10% 186,270,356
2014-12-09 2014-12-05 45.792 4,272,145 +42,443 0.10% 195,629,543
2014-12-08 2014-12-04 45.332 4,229,702 +226,429 0.10% 191,742,660
2014-12-05 2014-12-03 45.588 4,003,273 -476,344 0.10% 182,499,920
2014-12-04 2014-12-02 46.251 4,479,617 +235,516 0.11% 207,188,236
2014-12-03 2014-12-01 45.383 4,244,101 -23,633 0.10% 192,612,063
2014-12-02 2014-11-28 46.915 4,267,734 +136,641 0.10% 200,220,650
2014-12-01 2014-11-27 47.323 4,131,093 -33,693 0.10% 195,497,279
2014-11-28 2014-11-26 48.038 4,164,786 +41,794 0.10% 200,068,320
2014-11-27 2014-11-25 48.038 4,122,992 +79,060 0.10% 198,060,617
2014-11-26 2014-11-24 47.834 4,043,932 -107,346 0.10% 193,436,955
2014-11-25 2014-11-21 47.834 4,151,278 +95,338 0.10% 198,571,731
2014-11-24 2014-11-20 46.813 4,055,940 -63,073 0.10% 189,870,227
2014-11-21 2014-11-19 46.507 4,119,013 +1,193 0.10% 191,561,201
2014-11-20 2014-11-18 46.864 4,117,820 -55,285 0.10% 192,977,223
2014-11-19 2014-11-17 47.783 4,173,105 +4,594 0.10% 199,402,764
2014-11-18 2014-11-14 47.834 4,168,511 +38,393 0.10% 199,396,052
2014-11-17 2014-11-13 47.221 4,130,118 +62,144 0.10% 195,029,454
2014-11-14 2014-11-12 47.017 4,067,974 +10,382 0.10% 191,264,254
2014-11-13 2014-11-11 46.711 4,057,592 +1,185 0.10% 189,533,281
2014-11-12 2014-11-10 46.813 4,056,407 +43,095 0.10% 189,892,089
2014-11-11 2014-11-07 46.456 4,013,312 -46,239 0.10% 186,440,530
2014-11-10 2014-11-06 46.507 4,059,551 -108,149 0.10% 188,795,827
2014-11-07 2014-11-05 46.353 4,167,700 -4,701 0.10% 193,187,183
2014-11-06 2014-11-04 46.251 4,172,401 +84,231 0.10% 192,979,088
2014-11-05 2014-11-03 46.404 4,088,170 -10,186 0.10% 189,709,396
2014-11-04 2014-10-31 46.200 4,098,356 +54 0.10% 189,345,188
2014-11-03 2014-10-30 45.894 4,098,302 -260,083 0.10% 188,087,382
2014-10-31 2014-10-29 45.843 4,358,385 +121,027 0.11% 199,801,130
2014-10-30 2014-10-28 45.945 4,237,358 +157,790 0.10% 194,685,532
2014-10-29 2014-10-27 45.486 4,079,568 -176,298 0.10% 185,561,508
2014-10-28 2014-10-24 45.843 4,255,866 +164,433 0.10% 195,101,359
2014-10-27 2014-10-23 45.843 4,091,433 -59,201 0.10% 187,563,269
2014-10-24 2014-10-22 45.894 4,150,634 -273,176 0.10% 190,489,106
2014-10-23 2014-10-21 45.588 4,423,810 +53,859 0.11% 201,671,225
2014-10-22 2014-10-20 45.383 4,369,951 -37,518 0.11% 198,323,574
2014-10-21 2014-10-17 45.179 4,407,469 +121,841 0.11% 199,126,266
2014-10-20 2014-10-16 45.639 4,285,628 +240,774 0.10% 195,590,610
2014-10-17 2014-10-15 45.792 4,044,854 -154,883 0.10% 185,221,461
2014-10-16 2014-10-14 45.639 4,199,737 +179,432 0.10% 191,670,654
2014-10-15 2014-10-13 45.230 4,020,305 -41,576 0.10% 181,839,712
2014-10-14 2014-10-10 44.720 4,061,881 -144,172 0.10% 181,646,617
2014-10-13 2014-10-09 44.822 4,206,053 -149,225 0.10% 188,523,402
2014-10-10 2014-10-08 43.341 4,355,278 +169,246 0.11% 188,764,179
2014-10-09 2014-10-07 43.290 4,186,032 -241,709 0.10% 181,215,111
2014-10-08 2014-10-06 43.444 4,427,741 -88,111 0.11% 192,356,905
2014-10-07 2014-10-03 43.086 4,515,852 +157,843 0.11% 194,571,021
2014-10-06 2014-09-30 42.984 4,358,009 -20,186 0.11% 187,325,209
2014-10-03 2014-09-29 43.444 4,378,195 +236,709 0.11% 190,204,450
2014-09-30 2014-09-26 44.567 4,141,486 -7,497 0.10% 184,572,270
2014-09-29 2014-09-25 44.669 4,148,983 -88,063 0.10% 185,329,998
2014-09-26 2014-09-24 44.873 4,237,046 +83,040 0.10% 190,128,870
2014-09-25 2014-09-23 44.107 4,154,006 -2,678 0.10% 183,221,685
2014-09-24 2014-09-22 44.107 4,156,684 +23,865 0.10% 183,339,805
2014-09-23 2014-09-19 44.209 4,132,819 -1,568 0.10% 182,709,147
2014-09-22 2014-09-18 44.720 4,134,387 -28,900 0.10% 184,889,073
2014-09-19 2014-09-17 45.179 4,163,287 +83,152 0.10% 188,094,299
2014-09-18 2014-09-16 44.720 4,080,135 -19,197 0.10% 182,462,933
2014-09-17 2014-09-15 45.232 4,099,332 -36,511 0.10% 185,422,749
2014-09-16 2014-09-12 45.541 4,135,843 +45,878 0.10% 188,349,737
2014-09-15 2014-09-11 45.644 4,089,965 +59,642 0.10% 186,680,867
2014-09-12 2014-09-10 45.644 4,030,323 -53,082 0.10% 183,958,589
2014-09-11 2014-09-08 46.260 4,083,405 +35,183 0.10% 188,900,113
2014-09-10 2014-09-05 46.209 4,048,222 -171,176 0.10% 187,064,451
2014-09-08 2014-09-04 46.826 4,219,398 +40,078 0.10% 197,576,879
2014-09-05 2014-09-03 46.774 4,179,320 -26,707 0.10% 195,485,374
2014-09-04 2014-09-02 46.260 4,206,027 +96,697 0.10% 194,572,660
2014-09-03 2014-09-01 45.387 4,109,330 +59,014 0.10% 186,508,648
2014-09-02 2014-08-29 45.181 4,050,316 +41,061 0.10% 182,997,448
2014-09-01 2014-08-28 45.849 4,009,255 -111,447 0.10% 183,821,280
2014-08-29 2014-08-27 45.952 4,120,702 +69,453 0.10% 189,354,652
2014-08-28 2014-08-26 46.929 4,051,249 -19,822 0.10% 190,119,632
2014-08-27 2014-08-25 46.774 4,071,071 -20,890 0.10% 190,422,087
2014-08-26 2014-08-22 47.134 4,091,961 -69,268 0.10% 192,871,507
2014-08-25 2014-08-21 46.415 4,161,229 -22,581 0.10% 193,141,953
2014-08-22 2014-08-20 47.186 4,183,810 +77,360 0.10% 197,415,790
2014-08-21 2014-08-19 45.746 4,106,450 +126,717 0.10% 187,855,449
2014-08-20 2014-08-18 44.770 3,979,733 -33,851 0.10% 178,171,954
2014-08-19 2014-08-15 44.718 4,013,584 +20,714 0.10% 179,481,157
2014-08-18 2014-08-14 44.616 3,992,870 +13,436 0.10% 178,144,389
2014-08-15 2014-08-13 44.204 3,979,434 -67,369 0.10% 175,908,574
2014-08-14 2014-08-12 44.153 4,046,803 +47,783 0.10% 178,678,574
2014-08-13 2014-08-11 44.153 3,999,020 +21,790 0.10% 176,568,811
2014-08-12 2014-08-08 44.050 3,977,230 -107,121 0.10% 175,197,853
2014-08-11 2014-08-07 43.999 4,084,351 +90 0.10% 179,706,619
2014-08-08 2014-08-06 43.947 4,084,261 -285,605 0.10% 179,492,726
2014-08-07 2014-08-05 43.845 4,369,866 -87,438 0.11% 191,595,102
2014-08-06 2014-08-04 43.742 4,457,304 -2,623,540 0.11% 194,970,572
2014-08-05 2014-08-01 43.793 7,080,844 +303,651 0.17% 310,092,936
2014-08-04 2014-07-31 43.588 6,777,193 +317,118 0.17% 295,401,678
2014-08-01 2014-07-30 43.690 6,460,075 -78,024 0.16% 282,243,362
2014-07-31 2014-07-29 43.331 6,538,099 +100,369 0.16% 283,299,833
2014-07-30 2014-07-28 43.279 6,437,730 +4,498 0.16% 278,619,880
2014-07-29 2014-07-25 43.279 6,433,232 +10,405 0.16% 278,425,210
2014-07-28 2014-07-24 43.433 6,422,827 +54,130 0.16% 278,965,300
2014-07-25 2014-07-23 43.690 6,368,697 -12,841 0.16% 278,251,020
2014-07-24 2014-07-22 43.536 6,381,538 +2,449 0.16% 277,828,006
2014-07-23 2014-07-21 43.176 6,379,089 -16,984 0.16% 275,426,167
2014-07-22 2014-07-18 43.536 6,396,073 -9,577 0.16% 278,460,805
2014-07-21 2014-07-17 43.433 6,405,650 +48,521 0.16% 278,219,244
2014-07-17 2014-07-15 43.433 6,357,129 -27,038 0.16% 276,111,811
2014-07-16 2014-07-14 43.485 6,384,167 +8,171 0.16% 277,614,313
2014-07-15 2014-07-11 43.485 6,375,996 -3,508 0.16% 277,258,999
2014-07-14 2014-07-10 43.176 6,379,504 -51,642 0.16% 275,444,086
2014-07-11 2014-07-09 42.971 6,431,146 +43,423 0.16% 276,351,546
2014-07-10 2014-07-08 43.433 6,387,723 -2,296 0.16% 277,440,613
2014-07-09 2014-07-07 43.331 6,390,019 -18,087 0.16% 276,883,436
2014-07-08 2014-07-04 43.485 6,408,106 -31,689 0.16% 278,655,296
2014-07-07 2014-07-03 43.690 6,439,795 -73,858 0.16% 281,357,321
2014-07-04 2014-07-02 44.102 6,513,653 +25,190 0.16% 287,262,647
2014-07-03 2014-06-30 43.588 6,488,463 +35,209 0.16% 282,816,626
2014-07-02 2014-06-27 43.536 6,453,254 -14,239 0.16% 280,950,249
2014-06-30 2014-06-26 43.382 6,467,493 -28,394 0.16% 280,572,864
2014-06-27 2014-06-25 42.765 6,495,887 +64,159 0.16% 277,797,952
2014-06-26 2014-06-24 42.868 6,431,728 +18,113 0.16% 275,715,367
2014-06-25 2014-06-23 42.457 6,413,615 +231 0.16% 272,301,595
2014-06-24 2014-06-20 43.074 6,413,384 -110,145 0.16% 276,247,600
2014-06-23 2014-06-19 43.074 6,523,529 +51,097 0.16% 280,991,943
2014-06-20 2014-06-18 42.971 6,472,432 +653,567 0.16% 278,125,639
2014-06-19 2014-06-17 43.331 5,818,865 -11,801 0.16% 252,134,983
2014-06-17 2014-06-13 43.279 5,830,666 +23,611 0.16% 252,346,629
2014-06-16 2014-06-12 43.125 5,807,055 +8,296 0.16% 250,429,307
2014-06-13 2014-06-11 42.971 5,798,759 -89,663 0.16% 249,177,365
2014-06-12 2014-06-10 43.690 5,888,422 -25,627 0.16% 257,267,605
2014-06-11 2014-06-09 43.125 5,914,049 -121,205 0.16% 255,043,424
2014-06-10 2014-06-06 43.331 6,035,254 -59,650 0.16% 261,511,251
2014-06-09 2014-06-05 54.428 6,094,904 -89,575 0.16% 331,734,817
2014-06-06 2014-06-04 54.428 6,184,479 +731,427 0.17% 336,610,226
2014-06-05 2014-06-03 54.314 5,453,052 -66,294 0.16% 296,175,766
2014-06-04 2014-05-30 53.627 5,519,346 +66,792 0.17% 295,985,803
2014-06-03 2014-05-29 54.028 5,452,554 +159,946 0.16% 294,588,398
2014-05-30 2014-05-28 54.028 5,292,608 -248,578 0.16% 285,946,900
2014-05-29 2014-05-27 53.799 5,541,186 +240,175 0.17% 298,108,426
2014-05-28 2014-05-26 53.455 5,301,011 -35,037 0.16% 283,366,986
2014-05-27 2014-05-23 53.398 5,336,048 +29,264 0.16% 284,934,502
2014-05-26 2014-05-22 53.055 5,306,784 -9,542 0.16% 281,549,535
2014-05-23 2014-05-21 52.997 5,316,326 -938 0.16% 281,751,515
2014-05-22 2014-05-20 52.940 5,317,264 -65,646 0.16% 281,496,906
2014-05-21 2014-05-19 52.368 5,382,910 +29,566 0.16% 281,891,436
2014-05-20 2014-05-16 51.796 5,353,344 +17,883 0.16% 277,279,269
2014-05-19 2014-05-15 51.796 5,335,461 +29,928 0.16% 276,353,009
2014-05-16 2014-05-14 51.567 5,305,533 -27,051 0.16% 273,588,274
2014-05-15 2014-05-13 51.452 5,332,584 +33,763 0.16% 274,372,807
2014-05-14 2014-05-12 51.280 5,298,821 +40,318 0.16% 271,725,832
2014-05-13 2014-05-09 50.021 5,258,503 -388,465 0.16% 263,037,233
2014-05-12 2014-05-08 50.708 5,646,968 +257,004 0.17% 286,347,053
2014-05-09 2014-05-07 49.850 5,389,964 +33,077 0.16% 268,687,640
2014-05-08 2014-05-05 50.250 5,356,887 -23,731 0.16% 269,184,885
2014-05-07 2014-05-02 50.823 5,380,618 +125,803 0.16% 273,456,843
2014-05-05 2014-04-30 51.166 5,254,815 -23,080 0.16% 268,867,692
2014-05-02 2014-04-29 51.223 5,277,895 -74,865 0.16% 270,350,670
2014-04-30 2014-04-28 49.678 5,352,760 -608,632 0.16% 265,913,977
2014-04-29 2014-04-25 49.449 5,961,392 -79,576 0.18% 294,784,804
2014-04-28 2014-04-24 50.594 6,040,968 -20,858 0.18% 305,634,566
2014-04-25 2014-04-23 50.365 6,061,826 -22,529 0.18% 305,302,111
2014-04-24 2014-04-22 50.651 6,084,355 -76,956 0.18% 308,177,896
2014-04-23 2014-04-17 51.052 6,161,311 +192,745 0.18% 314,544,180
2014-04-22 2014-04-16 51.052 5,968,566 -9,336 0.18% 304,704,259
2014-04-17 2014-04-15 50.937 5,977,902 -31,451 0.18% 304,496,613
2014-04-16 2014-04-14 51.395 6,009,353 +17,188 0.18% 308,850,083
2014-04-15 2014-04-11 50.994 5,992,165 -11,100 0.18% 305,566,076
2014-04-14 2014-04-10 51.052 6,003,265 +40,354 0.18% 306,475,695
2014-04-11 2014-04-09 50.479 5,962,911 +30,847 0.18% 301,002,832
2014-04-10 2014-04-08 49.792 5,932,064 -57,939 0.18% 295,371,610
2014-04-09 2014-04-07 49.563 5,990,003 +4,157 0.18% 296,885,236
2014-04-08 2014-04-04 49.506 5,985,846 +6,230 0.18% 296,336,615
2014-04-07 2014-04-03 49.220 5,979,616 -271,177 0.18% 294,317,046
2014-04-04 2014-04-02 48.762 6,250,793 +260,720 0.19% 304,802,399
2014-04-03 2014-04-01 49.220 5,990,073 +8,430 0.18% 294,831,740
2014-04-02 2014-03-31 48.419 5,981,643 -91,937 0.18% 289,623,983
2014-04-01 2014-03-28 47.961 6,073,580 -65,984 0.18% 291,294,607
2014-03-31 2014-03-27 48.304 6,139,564 +160,663 0.18% 296,567,562
2014-03-28 2014-03-26 47.389 5,978,901 -130,132 0.18% 283,331,831
2014-03-27 2014-03-25 46.931 6,109,033 -124,929 0.18% 286,701,518
2014-03-26 2014-03-24 46.530 6,233,962 +384,085 0.19% 290,067,028
2014-03-25 2014-03-21 45.614 5,849,877 +15,632 0.18% 266,838,644
2014-03-24 2014-03-20 45.901 5,834,245 -57,967 0.17% 267,795,146
2014-03-21 2014-03-19 46.759 5,892,212 -33,896 0.18% 275,514,265
2014-03-20 2014-03-18 47.389 5,926,108 +36,692 0.18% 280,830,044
2014-03-19 2014-03-17 46.759 5,889,416 -13,946 0.18% 275,383,527
2014-03-18 2014-03-14 46.759 5,903,362 +25,075 0.18% 276,035,629
2014-03-17 2014-03-13 46.816 5,878,287 -56,577 0.18% 275,199,575
2014-03-14 2014-03-12 47.160 5,934,864 +14,736 0.18% 279,886,307
2014-03-13 2014-03-11 47.389 5,920,128 +130 0.18% 280,546,660
2014-03-12 2014-03-10 47.503 5,919,998 -1,457 0.18% 281,218,134
2014-03-11 2014-03-07 47.732 5,921,455 -11,421 0.18% 282,642,947
2014-03-10 2014-03-06 47.961 5,932,876 -28,317 0.18% 284,546,311
2014-03-07 2014-03-05 47.331 5,961,193 -176,942 0.18% 282,151,499
2014-03-06 2014-03-04 47.732 6,138,135 -97,322 0.18% 292,985,519
2014-03-05 2014-03-03 47.732 6,235,457 +182,763 0.19% 297,630,894
2014-03-04 2014-02-28 47.846 6,052,694 -3,992 0.18% 289,600,072
2014-03-03 2014-02-27 48.190 6,056,686 -25,719 0.18% 291,870,915
2014-02-28 2014-02-26 47.331 6,082,405 +44,102 0.18% 287,888,630
2014-02-27 2014-02-25 46.645 6,038,303 -26,369 0.18% 281,654,166
2014-02-26 2014-02-24 46.244 6,064,672 -682,796 0.18% 280,454,458
2014-02-25 2014-02-21 46.587 6,747,468 +70,760 0.20% 314,346,702
2014-02-24 2014-02-20 45.500 6,676,708 +233,803 0.20% 303,789,795
2014-02-21 2014-02-19 45.843 6,442,905 -410,710 0.19% 295,364,240
2014-02-20 2014-02-18 45.958 6,853,615 -424,582 0.21% 314,977,056
2014-02-19 2014-02-17 46.244 7,278,197 -533,822 0.22% 336,572,661
2014-02-18 2014-02-14 45.843 7,812,019 +1,477,828 0.23% 358,128,989
2014-02-17 2014-02-13 45.614 6,334,191 -821,016 0.19% 288,930,338
2014-02-14 2014-02-12 45.672 7,155,207 -319,399 0.21% 326,790,003
2014-02-13 2014-02-11 44.699 7,474,606 +462,005 0.22% 334,105,026
2014-02-12 2014-02-10 43.955 7,012,601 -15,375 0.21% 308,236,467
2014-02-11 2014-02-07 44.355 7,027,976 +23,786 0.21% 311,727,877
2014-02-10 2014-02-06 45.042 7,004,190 -105,279 0.21% 315,483,260
2014-02-07 2014-02-05 44.641 7,109,469 +4,902 0.21% 317,376,990
2014-02-06 2014-02-04 45.157 7,104,567 -10,256 0.21% 320,817,675
2014-02-05 2014-01-30 45.729 7,114,823 -6,621 0.21% 325,352,800
2014-02-04 2014-01-28 46.702 7,121,444 -19,335 0.21% 332,584,413
2014-01-29 2014-01-27 46.473 7,140,779 +37,266 0.21% 331,852,651
2014-01-28 2014-01-24 47.217 7,103,513 -14,470 0.21% 335,405,977
2014-01-27 2014-01-23 48.590 7,117,983 -28,976 0.21% 345,866,346
2014-01-24 2014-01-22 48.648 7,146,959 +30,155 0.21% 347,683,344
2014-01-23 2014-01-21 48.648 7,116,804 -20,410 0.21% 346,216,371
2014-01-22 2014-01-20 48.877 7,137,214 -3,187 0.21% 348,843,198
2014-01-21 2014-01-17 49.220 7,140,401 +29,407 0.21% 351,450,951
2014-01-20 2014-01-16 48.819 7,110,994 -37,201 0.21% 347,154,671
2014-01-17 2014-01-15 48.705 7,148,195 +619,172 0.21% 348,152,582
2014-01-16 2014-01-14 48.877 6,529,023 -14,662 0.20% 319,116,851
2014-01-15 2014-01-13 49.106 6,543,685 -45,428 0.20% 321,331,530
2014-01-14 2014-01-10 49.449 6,589,113 +39,091 0.20% 325,824,972
2014-01-13 2014-01-09 49.106 6,550,022 +9,839 0.20% 321,642,712
2014-01-10 2014-01-08 49.277 6,540,183 -73,563 0.20% 322,282,498
2014-01-09 2014-01-07 49.392 6,613,746 +66,710 0.20% 326,664,527
2014-01-08 2014-01-06 49.735 6,547,036 +29,004 0.20% 325,617,828
2014-01-07 2014-01-03 49.907 6,518,032 -15,536 0.20% 325,294,442
2014-01-06 2014-01-02 50.994 6,533,568 -15,914 0.20% 333,174,526
2014-01-03 2013-12-31 50.880 6,549,482 -74,695 0.20% 333,236,361
2014-01-02 2013-12-27 50.994 6,624,177 +107,377 0.20% 337,795,066
2013-12-30 2013-12-24 50.594 6,516,800 -41,956 0.20% 329,708,639
2013-12-27 2013-12-20 49.907 6,558,756 -141,123 0.20% 327,326,848
2013-12-23 2013-12-19 50.136 6,699,879 +140,724 0.20% 335,903,659
2013-12-20 2013-12-18 50.880 6,559,155 -4,836 0.20% 333,728,521
2013-12-19 2013-12-17 51.052 6,563,991 +22,509 0.20% 335,101,599
2013-12-18 2013-12-16 51.109 6,541,482 -26,078 0.20% 334,326,867
2013-12-17 2013-12-13 51.280 6,567,560 -21,953 0.20% 336,787,317
2013-12-16 2013-12-12 51.338 6,589,513 +12,001 0.20% 338,290,211
2013-12-13 2013-12-11 51.166 6,577,512 -23,330 0.20% 336,544,763
2013-12-12 2013-12-10 51.738 6,600,842 +25,151 0.20% 341,516,300
2013-12-11 2013-12-09 51.853 6,575,691 +2,339 0.20% 340,967,719
2013-12-10 2013-12-06 51.796 6,573,352 +14,860 0.20% 340,470,225
2013-12-09 2013-12-05 51.738 6,558,492 +8,553 0.20% 339,325,184
2013-12-06 2013-12-04 52.024 6,549,939 -6,937 0.20% 340,757,017
2013-12-05 2013-12-03 52.883 6,556,876 +7,933 0.20% 346,746,919
2013-12-04 2013-12-02 52.597 6,548,943 +315,904 0.20% 344,453,333
2013-12-03 2013-11-29 52.311 6,233,039 +127,074 0.19% 326,054,133
2013-12-02 2013-11-28 52.482 6,105,965 +206,399 0.18% 320,455,194
2013-11-29 2013-11-27 52.540 5,899,566 -17,200 0.18% 309,960,544
2013-11-28 2013-11-26 52.540 5,916,766 +182,141 0.18% 310,864,224
2013-11-27 2013-11-25 51.967 5,734,625 -15,468 0.17% 298,012,542
2013-11-26 2013-11-22 52.024 5,750,093 +80,791 0.17% 299,145,464
2013-11-25 2013-11-21 52.196 5,669,302 -107,279 0.17% 295,915,763
2013-11-22 2013-11-20 52.082 5,776,581 -41,857 0.17% 300,854,096
2013-11-21 2013-11-19 51.853 5,818,438 -57,412 0.17% 301,702,062
2013-11-20 2013-11-18 52.024 5,875,850 -43,849 0.18% 305,687,903
2013-11-19 2013-11-15 51.395 5,919,699 -284,226 0.18% 304,242,324
2013-11-18 2013-11-14 51.166 6,203,925 -109,874 0.19% 317,429,823
2013-11-15 2013-11-13 51.280 6,313,799 -83,320 0.19% 323,774,343
2013-11-14 2013-11-12 51.681 6,397,119 -81,610 0.19% 330,609,896
2013-11-13 2013-11-11 51.681 6,478,729 -263,835 0.19% 334,827,587
2013-11-12 2013-11-08 51.567 6,742,564 -939,123 0.20% 347,691,071
2013-11-11 2013-11-07 51.624 7,681,687 -96,011 0.23% 396,558,090
2013-11-08 2013-11-06 51.738 7,777,698 -77,898 0.23% 402,404,821
2013-11-07 2013-11-05 51.967 7,855,596 -1,396 0.24% 408,233,517
2013-11-06 2013-11-04 52.368 7,856,992 +93,814 0.24% 411,453,797
2013-11-05 2013-11-01 52.082 7,763,178 +1,305,259 0.23% 404,319,424
2013-11-04 2013-10-31 51.853 6,457,919 +31,566 0.19% 334,860,916
2013-11-01 2013-10-30 52.196 6,426,353 -40,313 0.19% 335,430,914
2013-10-31 2013-10-29 51.567 6,466,666 -936 0.19% 333,463,950
2013-10-30 2013-10-28 51.624 6,467,602 -41,226 0.19% 333,882,374
2013-10-29 2013-10-25 51.509 6,508,828 -4,038 0.19% 335,265,584
2013-10-28 2013-10-24 51.796 6,512,866 -24,602 0.19% 337,337,321
2013-10-25 2013-10-23 51.967 6,537,468 +24,462 0.20% 339,734,064
2013-10-24 2013-10-22 51.910 6,513,006 -18,731 0.19% 338,090,085
2013-10-23 2013-10-21 52.082 6,531,737 +4,147 0.20% 340,183,896
2013-10-22 2013-10-18 52.139 6,527,590 +9,814 0.20% 340,341,505
2013-10-21 2013-10-17 51.853 6,517,776 -15,104 0.20% 337,964,666
2013-10-18 2013-10-16 52.311 6,532,880 -34,137 0.20% 341,739,001
2013-10-17 2013-10-15 52.540 6,567,017 +56,649 0.20% 345,028,119
2013-10-16 2013-10-11 52.425 6,510,368 -271,712 0.19% 341,306,595
2013-10-15 2013-10-10 52.368 6,782,080 -21,923 0.20% 355,162,964
2013-10-11 2013-10-09 52.654 6,804,003 -27,430 0.20% 358,258,079
2013-10-10 2013-10-08 52.883 6,831,433 +24,752 0.20% 361,266,302
2013-10-09 2013-10-07 52.597 6,806,681 -14,809 0.20% 358,009,522
2013-10-08 2013-10-04 53.284 6,821,490 +14,146 0.20% 363,473,369
2013-10-07 2013-10-03 53.398 6,807,344 -20,623 0.20% 363,498,824
2013-10-04 2013-10-02 53.570 6,827,967 -22,802 0.20% 365,772,400
2013-10-03 2013-09-30 53.398 6,850,769 -92,875 0.21% 365,817,634
2013-10-02 2013-09-27 53.341 6,943,644 +126,506 0.21% 370,379,574
2013-09-30 2013-09-26 53.169 6,817,138 -196,418 0.20% 362,461,154
2013-09-27 2013-09-25 52.997 7,013,556 -63,147 0.21% 371,700,311
2013-09-26 2013-09-24 52.768 7,076,703 +53,217 0.21% 373,426,866
2013-09-25 2013-09-23 52.597 7,023,486 -97,891 0.21% 369,412,768
2013-09-24 2013-09-19 52.940 7,121,377 +310,395 0.21% 377,006,970
2013-09-23 2013-09-18 52.711 6,810,982 -20,215 0.20% 359,015,362
2013-09-19 2013-09-17 52.654 6,831,197 -528,290 0.20% 359,689,952
2013-09-18 2013-09-16 52.540 7,359,487 -31,451 0.22% 386,664,137
2013-09-17 2013-09-13 53.000 7,390,938 -42,283 0.22% 391,717,241
2013-09-16 2013-09-12 52.481 7,433,221 +67,383 0.22% 390,104,287
2013-09-13 2013-09-11 52.078 7,365,838 +75,337 0.22% 383,597,611
2013-09-12 2013-09-10 52.596 7,290,501 +579,949 0.22% 383,454,159
2013-09-11 2013-09-09 52.712 6,710,552 -46,982 0.20% 353,724,092
2013-09-10 2013-09-06 52.769 6,757,534 -132,430 0.20% 356,589,880
2013-09-09 2013-09-05 53.403 6,889,964 +61,449 0.21% 367,944,222
2013-09-06 2013-09-04 52.654 6,828,515 +32,287 0.21% 359,548,734
2013-09-05 2013-09-03 53.115 6,796,228 -12,779 0.20% 360,980,849
2013-09-04 2013-09-02 52.596 6,809,007 -46,830 0.21% 358,129,304
2013-09-03 2013-08-30 51.617 6,855,837 +3,130 0.21% 353,878,187
2013-09-02 2013-08-29 51.847 6,852,707 +16,627 0.21% 355,295,718
2013-08-30 2013-08-28 51.675 6,836,080 -41,181 0.21% 353,252,204
2013-08-29 2013-08-27 52.769 6,877,261 +62,235 0.21% 362,907,782
2013-08-28 2013-08-26 53.230 6,815,026 -74,645 0.21% 362,764,507
2013-08-27 2013-08-23 53.518 6,889,671 -191,881 0.21% 368,722,380
2013-08-26 2013-08-22 53.576 7,081,552 +347,942 0.21% 379,399,451
2013-08-23 2013-08-21 55.189 6,733,610 +18,053 0.20% 371,619,735
2013-08-22 2013-08-20 56.341 6,715,557 -38,513 0.20% 378,360,852
2013-08-21 2013-08-19 58.184 6,754,070 -49,822 0.20% 392,981,614
2013-08-20 2013-08-16 58.040 6,803,892 -62,132 0.21% 394,900,576
2013-08-19 2013-08-15 58.328 6,866,024 +3,842 0.21% 400,484,443
2013-08-16 2013-08-13 58.328 6,862,182 +1,855 0.21% 400,260,345
2013-08-15 2013-08-12 58.616 6,860,327 -52,812 0.21% 402,128,205
2013-08-13 2013-08-09 57.608 6,913,139 +30,257 0.21% 398,254,407
2013-08-12 2013-08-08 57.752 6,882,882 +31,616 0.21% 397,502,630
2013-08-09 2013-08-07 57.147 6,851,266 -40,410 0.21% 391,532,486
2013-08-08 2013-08-06 57.551 6,891,676 +44,552 0.21% 396,620,941
2013-08-07 2013-08-05 57.752 6,847,124 -51,521 0.21% 395,437,521
2013-08-06 2013-08-02 58.184 6,898,645 +55,710 0.21% 401,393,626
2013-08-05 2013-08-01 58.184 6,842,935 -7,023 0.21% 398,152,172
2013-08-02 2013-07-31 57.263 6,849,958 -3,045 0.21% 392,246,967
2013-08-01 2013-07-30 57.378 6,853,003 -42,004 0.21% 393,210,912
2013-07-31 2013-07-29 56.744 6,895,007 +17,705 0.21% 391,251,705
2013-07-30 2013-07-26 57.436 6,877,302 -15,970 0.21% 395,001,327
2013-07-29 2013-07-25 57.090 6,893,272 +6,597 0.21% 393,535,913
2013-07-26 2013-07-24 57.032 6,886,675 -18,045 0.21% 392,762,561
2013-07-25 2013-07-23 56.802 6,904,720 +12,143 0.21% 392,200,631
2013-07-24 2013-07-22 55.246 6,892,577 -5,555 0.21% 380,790,000
2013-07-23 2013-07-19 54.843 6,898,132 -23,955 0.21% 378,315,164
2013-07-22 2013-07-18 55.477 6,922,087 -14,928 0.21% 384,015,400
2013-07-19 2013-07-17 55.650 6,937,015 +4,250 0.21% 386,042,448
2013-07-18 2013-07-16 55.650 6,932,765 +15,958 0.21% 385,805,937
2013-07-17 2013-07-15 55.880 6,916,807 -595,345 0.21% 386,511,743
2013-07-16 2013-07-12 56.629 7,512,152 -1,586,144 0.23% 425,405,583
2013-07-15 2013-07-11 57.147 9,098,296 +1,586,866 0.27% 519,944,555
2013-07-12 2013-07-10 56.053 7,511,430 +31,593 0.23% 421,037,488
2013-07-11 2013-07-09 55.880 7,479,837 +3,059 0.23% 417,973,905
2013-07-10 2013-07-08 55.074 7,476,778 -4,166 0.23% 411,772,822
2013-07-09 2013-07-05 56.226 7,480,944 +20,136 0.23% 420,621,553
2013-07-08 2013-07-04 54.325 7,460,808 -51,729 0.22% 405,305,836
2013-07-05 2013-07-03 53.633 7,512,537 -71,228 0.23% 402,922,580
2013-07-04 2013-07-02 54.267 7,583,765 +7,377 0.23% 411,548,545
2013-07-03 2013-06-28 54.613 7,576,388 -60,880 0.23% 413,766,995
2013-07-02 2013-06-27 55.016 7,637,268 +154,981 0.23% 420,171,608
2013-06-28 2013-06-26 53.979 7,482,287 -45,780 0.23% 403,886,423
2013-06-27 2013-06-25 53.633 7,528,067 +36,624 0.23% 403,755,506
2013-06-26 2013-06-24 53.057 7,491,443 -348,283 0.23% 397,475,542
2013-06-25 2013-06-21 53.172 7,839,726 -56,857 0.24% 416,857,756
2013-06-24 2013-06-20 53.172 7,896,583 +1,103,942 0.24% 419,880,984
2013-06-21 2013-06-19 54.094 6,792,641 -8,442 0.23% 367,442,642
2013-06-20 2013-06-18 54.958 6,801,083 +2,778 0.23% 373,776,291
2013-06-19 2013-06-17 55.477 6,798,305 -115,138 0.23% 377,148,368
2013-06-18 2013-06-14 53.461 6,913,443 -108,845 0.23% 369,596,341
2013-06-17 2013-06-13 52.596 7,022,288 +143,601 0.23% 369,347,119
2013-06-14 2013-06-11 54.037 6,878,687 -168,457 0.23% 371,700,964
2013-06-13 2013-06-10 54.901 7,047,144 -276,688 0.23% 386,893,423
2013-06-11 2013-06-07 54.670 7,323,832 -87,691 0.24% 400,396,144
2013-06-10 2013-06-06 69.175 7,411,523 -78,466 0.25% 512,694,232
2013-06-07 2013-06-05 70.136 7,489,989 +1,202,506 0.25% 525,318,280
2013-06-06 2013-06-04 71.257 6,287,483 -19,359 0.23% 448,026,867
2013-06-05 2013-06-03 70.456 6,306,842 +46,213 0.23% 444,356,821
2013-06-04 2013-05-31 70.456 6,260,629 -12,894 0.23% 441,100,824
2013-06-03 2013-05-30 70.456 6,273,523 +167,132 0.23% 442,009,287
2013-05-31 2013-05-29 73.178 6,106,391 -469 0.23% 446,856,452
2013-05-30 2013-05-28 73.819 6,106,860 -45,569 0.23% 450,802,289
2013-05-29 2013-05-27 73.979 6,152,429 +19,886 0.23% 455,151,323
2013-05-28 2013-05-24 74.299 6,132,543 +8,656 0.23% 455,644,158
2013-05-27 2013-05-23 73.659 6,123,887 -20,209 0.23% 451,078,600
2013-05-24 2013-05-22 75.100 6,144,096 -8,909 0.23% 461,421,747
2013-05-23 2013-05-21 75.741 6,153,005 -24,190 0.23% 466,031,886
2013-05-22 2013-05-20 76.381 6,177,195 +7,613 0.23% 471,820,617
2013-05-21 2013-05-16 74.620 6,169,582 -140,319 0.23% 460,371,978
2013-05-20 2013-05-15 74.460 6,309,901 +57,472 0.23% 469,832,139
2013-05-16 2013-05-14 74.940 6,252,429 +58,371 0.23% 468,556,369
2013-05-15 2013-05-13 75.100 6,194,058 -18,555 0.23% 465,173,894
2013-05-14 2013-05-10 75.420 6,212,613 +7,806 0.23% 468,557,002
2013-05-13 2013-05-09 74.299 6,204,807 -17,703 0.23% 461,013,328
2013-05-10 2013-05-08 74.460 6,222,510 -40,344 0.23% 463,325,048
2013-05-09 2013-05-07 73.819 6,262,854 +58,189 0.23% 462,317,610
2013-05-08 2013-05-06 75.100 6,204,665 -56,205 0.23% 465,970,480
2013-05-07 2013-05-03 74.780 6,260,870 +43,910 0.23% 468,186,396
2013-05-06 2013-05-02 74.299 6,216,960 -91,225 0.23% 461,916,289
2013-05-03 2013-04-30 74.780 6,308,185 +116,108 0.23% 471,724,601
2013-05-02 2013-04-29 74.780 6,192,077 -31,937 0.23% 463,042,072
2013-04-30 2013-04-26 74.780 6,224,014 +30,745 0.23% 465,430,313
2013-04-29 2013-04-25 74.299 6,193,269 -71,605 0.23% 460,156,062
2013-04-26 2013-04-24 74.460 6,264,874 +83,113 0.23% 466,479,451
2013-04-25 2013-04-23 73.499 6,181,761 +18,111 0.23% 454,351,660
2013-04-24 2013-04-22 74.780 6,163,650 -4,679 0.23% 460,916,307
2013-04-23 2013-04-19 73.819 6,168,329 +46,525 0.23% 455,339,869
2013-04-22 2013-04-18 73.178 6,121,804 -157,374 0.23% 447,984,352
2013-04-19 2013-04-17 72.218 6,279,178 +101,280 0.23% 453,467,911
2013-04-18 2013-04-16 72.058 6,177,898 -80,846 0.23% 445,164,446
2013-04-17 2013-04-15 72.378 6,258,744 +126,118 0.23% 452,994,414
2013-04-16 2013-04-12 73.178 6,132,626 +16,237 0.23% 448,776,290
2013-04-15 2013-04-11 72.698 6,116,389 -39,736 0.23% 444,649,876
2013-04-12 2013-04-10 72.698 6,156,125 -22,416 0.23% 447,538,607
2013-04-11 2013-04-09 72.058 6,178,541 -83,173 0.23% 445,210,779
2013-04-10 2013-04-08 72.538 6,261,714 -2,944 0.23% 454,212,052
2013-04-09 2013-04-05 71.737 6,264,658 +42,474 0.23% 449,409,868
2013-04-08 2013-04-03 73.659 6,222,184 +49,958 0.23% 458,319,046
2013-04-05 2013-04-02 73.339 6,172,226 -170,380 0.23% 452,662,504
2013-04-03 2013-03-28 72.538 6,342,606 -14,721 0.23% 460,079,794
2013-04-02 2013-03-27 71.897 6,357,327 +121,866 0.23% 457,075,681
2013-03-28 2013-03-26 71.737 6,235,461 +20,208 0.23% 447,315,353
2013-03-27 2013-03-25 71.737 6,215,253 +514,096 0.23% 445,865,685
2013-03-26 2013-03-22 71.097 5,701,157 -20,134 0.21% 405,334,149
2013-03-25 2013-03-21 71.257 5,721,291 +36,059 0.21% 407,681,752
2013-03-22 2013-03-20 70.937 5,685,232 +41,694 0.21% 403,291,568
2013-03-21 2013-03-19 72.378 5,643,538 -88,486 0.21% 408,467,128
2013-03-20 2013-03-18 71.577 5,732,024 -148,434 0.21% 410,282,267
2013-03-19 2013-03-15 71.417 5,880,458 +214,351 0.22% 419,965,133
2013-03-18 2013-03-14 71.577 5,666,107 +16,263 0.21% 405,564,113
2013-03-15 2013-03-13 70.296 5,649,844 +524 0.21% 397,162,468
2013-03-14 2013-03-12 70.937 5,649,320 -48,043 0.21% 400,744,089
2013-03-13 2013-03-11 71.577 5,697,363 -310,242 0.21% 407,801,330
2013-03-12 2013-03-08 71.097 6,007,605 +268,628 0.22% 427,121,629
2013-03-11 2013-03-07 70.616 5,738,977 +18,787 0.21% 405,266,119
2013-03-08 2013-03-06 69.496 5,720,190 -77,804 0.21% 397,527,711
2013-03-07 2013-03-05 69.335 5,797,994 -91,415 0.21% 402,006,321
2013-03-06 2013-03-04 69.015 5,889,409 -167,993 0.22% 406,458,499
2013-03-05 2013-03-01 69.335 6,057,402 +53,980 0.22% 419,992,482
2013-03-04 2013-02-28 69.496 6,003,422 +126,440 0.22% 417,211,072
2013-03-01 2013-02-27 68.855 5,876,982 +69,361 0.22% 404,659,779
2013-02-28 2013-02-26 68.855 5,807,621 +20,296 0.21% 399,883,925
2013-02-27 2013-02-25 68.535 5,787,325 -86,304 0.21% 396,633,018
2013-02-26 2013-02-22 69.496 5,873,629 -23,238 0.22% 408,191,037
2013-02-25 2013-02-21 69.015 5,896,867 +135,309 0.22% 406,973,214
2013-02-22 2013-02-20 70.616 5,761,558 +6,981 0.21% 406,860,709
2013-02-21 2013-02-19 69.656 5,754,577 +2,157 0.21% 400,838,923
2013-02-20 2013-02-18 69.015 5,752,420 -87,545 0.21% 397,004,182
2013-02-19 2013-02-15 69.175 5,839,965 -154,908 0.22% 403,981,256
2013-02-18 2013-02-14 68.855 5,994,873 +212,082 0.22% 412,777,167
2013-02-15 2013-02-08 68.535 5,782,791 -119,460 0.21% 396,322,281
2013-02-14 2013-02-07 68.855 5,902,251 +118,155 0.22% 406,399,677
2013-02-08 2013-02-06 69.496 5,784,096 -449,583 0.21% 401,968,893
2013-02-07 2013-02-05 69.335 6,233,679 +408,466 0.23% 432,214,721
2013-02-06 2013-02-04 71.257 5,825,213 -48,128 0.21% 415,086,916
2013-02-05 2013-02-01 70.937 5,873,341 +17,089 0.22% 416,635,399
2013-02-04 2013-01-31 70.456 5,856,252 +6,070 0.22% 412,609,912
2013-02-01 2013-01-30 70.777 5,850,182 +20,098 0.22% 414,055,798
2013-01-31 2013-01-29 70.296 5,830,084 +66,234 0.21% 409,832,652
2013-01-30 2013-01-28 69.015 5,763,850 +57,532 0.21% 397,793,025
2013-01-29 2013-01-25 69.015 5,706,318 +32,032 0.21% 393,822,445
2013-01-28 2013-01-24 68.855 5,674,286 +13,711 0.21% 390,703,139
2013-01-25 2013-01-23 68.535 5,660,575 +2,500 0.21% 387,946,235
2013-01-24 2013-01-22 68.054 5,658,075 -52,823 0.21% 385,056,850
2013-01-23 2013-01-21 67.894 5,710,898 +16,347 0.21% 387,737,212
2013-01-22 2013-01-18 68.215 5,694,551 +48,983 0.21% 388,451,059
2013-01-21 2013-01-17 68.054 5,645,568 -36,239 0.21% 384,205,694
2013-01-18 2013-01-16 68.054 5,681,807 -9,623 0.21% 386,671,917
2013-01-17 2013-01-15 67.734 5,691,430 -5,554 0.21% 385,504,090
2013-01-16 2013-01-14 68.054 5,696,984 -3,747 0.21% 387,704,778
2013-01-15 2013-01-11 67.734 5,700,731 -3,281 0.21% 386,134,085
2013-01-14 2013-01-10 67.574 5,704,012 +15,082 0.21% 385,442,949
2013-01-11 2013-01-09 68.054 5,688,930 -32,996 0.21% 387,156,668
2013-01-10 2013-01-08 68.054 5,721,926 +48,684 0.21% 389,402,191
2013-01-09 2013-01-07 67.574 5,673,242 -97,802 0.21% 383,363,697
2013-01-08 2013-01-04 67.734 5,771,044 +72,822 0.21% 390,896,675
2013-01-07 2013-01-03 67.894 5,698,222 -158,237 0.21% 386,876,585
2013-01-04 2013-01-02 68.535 5,856,459 +81,982 0.22% 401,371,101
2013-01-03 2012-12-31 67.734 5,774,477 -94,922 0.21% 391,129,206
2013-01-02 2012-12-27 67.734 5,869,399 +250,265 0.22% 397,558,666
2012-12-28 2012-12-24 67.734 5,619,134 -1,877 0.21% 380,607,183
2012-12-27 2012-12-20 66.933 5,621,011 +7,310 0.21% 376,233,914
2012-12-21 2012-12-19 67.414 5,613,701 -45,105 0.21% 378,441,362
2012-12-20 2012-12-18 67.574 5,658,806 -2,001 0.21% 382,388,198
2012-12-19 2012-12-17 66.933 5,660,807 -21,233 0.21% 378,897,599
2012-12-18 2012-12-14 68.054 5,682,040 +42,154 0.21% 386,687,773
2012-12-17 2012-12-13 68.054 5,639,886 +14,363 0.21% 383,819,009
2012-12-14 2012-12-12 67.734 5,625,523 -3,982 0.21% 381,039,936
2012-12-13 2012-12-11 68.855 5,629,505 -1,873 0.21% 387,619,742
2012-12-12 2012-12-10 68.215 5,631,378 -18,375 0.21% 384,141,743
2012-12-11 2012-12-07 67.414 5,649,753 -10,082 0.21% 380,871,767
2012-12-10 2012-12-06 68.535 5,659,835 -14,676 0.21% 387,895,519
2012-12-07 2012-12-05 68.695 5,674,511 +818 0.21% 389,809,984
2012-12-06 2012-12-04 67.414 5,673,693 +5,224 0.21% 382,485,655
2012-12-05 2012-12-03 67.574 5,668,469 -308,644 0.21% 383,041,166
2012-12-04 2012-11-30 67.254 5,977,113 +322,403 0.22% 401,983,272
2012-12-03 2012-11-29 68.215 5,654,710 +4,399 0.21% 385,733,324
2012-11-30 2012-11-28 66.933 5,650,311 -53,399 0.21% 378,195,065
2012-11-29 2012-11-27 67.254 5,703,710 +3,646 0.21% 383,595,894
2012-11-28 2012-11-26 67.094 5,700,064 -85,358 0.21% 382,437,947
2012-11-27 2012-11-23 66.773 5,785,422 +113,740 0.21% 386,312,109
2012-11-26 2012-11-22 65.973 5,671,682 +30,675 0.21% 374,176,331
2012-11-23 2012-11-21 65.012 5,641,007 +4,371 0.21% 366,732,920
2012-11-22 2012-11-20 64.852 5,636,636 -111,288 0.21% 365,546,169
2012-11-21 2012-11-19 64.532 5,747,924 +83,652 0.21% 370,922,593
2012-11-20 2012-11-16 64.692 5,664,272 -11,617 0.21% 366,431,406
2012-11-19 2012-11-15 63.731 5,675,889 +21,100 0.21% 361,729,718
2012-11-16 2012-11-14 63.026 5,654,789 -41,529 0.21% 356,400,839
2012-11-15 2012-11-13 63.283 5,696,318 -40,584 0.21% 360,477,685
2012-11-14 2012-11-12 63.987 5,736,902 -255,432 0.21% 367,087,955
2012-11-13 2012-11-09 64.211 5,992,334 -45,163 0.22% 384,775,675
2012-11-12 2012-11-08 65.172 6,037,497 +360,400 0.22% 393,476,284
2012-11-09 2012-11-07 66.293 5,677,097 -103,883 0.21% 376,351,698
2012-11-08 2012-11-06 66.453 5,780,980 -155,032 0.21% 384,164,108
2012-11-07 2012-11-05 65.973 5,936,012 -3,254 0.22% 391,614,902
2012-11-06 2012-11-02 65.652 5,939,266 -826 0.22% 389,927,492
2012-11-05 2012-11-01 65.012 5,940,092 +937 0.22% 386,177,021
2012-11-02 2012-10-31 65.973 5,939,155 -19,829 0.22% 391,822,255
2012-11-01 2012-10-30 65.973 5,958,984 +6,245 0.22% 393,130,428
2012-10-31 2012-10-29 65.492 5,952,739 +22,103 0.22% 389,858,828
2012-10-30 2012-10-26 65.492 5,930,636 +5,620 0.22% 388,411,251
2012-10-29 2012-10-25 65.652 5,925,016 +83,021 0.22% 388,991,945
2012-10-26 2012-10-24 65.813 5,841,995 +4,684 0.22% 384,476,878
2012-10-25 2012-10-22 64.051 5,837,311 -9,992 0.22% 373,886,726
2012-10-24 2012-10-19 63.347 5,847,303 +14,052 0.22% 370,406,932
2012-10-22 2012-10-18 63.411 5,833,251 +1,255 0.21% 369,890,412
2012-10-19 2012-10-17 63.347 5,831,996 -52,144 0.21% 369,437,285
2012-10-18 2012-10-16 62.642 5,884,140 +52,145 0.22% 368,594,684
2012-10-17 2012-10-15 63.026 5,831,995 -16,117 0.21% 367,569,491
2012-10-16 2012-10-12 63.283 5,848,112 +30,468 0.22% 370,083,601
2012-10-15 2012-10-11 64.211 5,817,644 +11,047 0.21% 373,558,599
2012-10-12 2012-10-10 64.532 5,806,597 -15,768 0.21% 374,708,854
2012-10-11 2012-10-09 63.795 5,822,365 +20,352 0.21% 371,437,700
2012-10-10 2012-10-08 63.667 5,802,013 -30,830 0.21% 369,396,092
2012-10-09 2012-10-05 63.154 5,832,843 +4,929 0.21% 368,370,138
2012-10-08 2012-10-04 63.411 5,827,914 +34,329 0.21% 369,551,989
2012-10-05 2012-10-03 64.051 5,793,585 -44,052 0.21% 371,086,024
2012-10-04 2012-09-28 62.962 5,837,637 -86,930 0.22% 367,551,178
2012-10-03 2012-09-27 62.642 5,924,567 +46,463 0.22% 371,127,114
2012-09-28 2012-09-26 61.553 5,878,104 +16,996 0.22% 361,816,084
2012-09-27 2012-09-25 61.745 5,861,108 -159,479 0.22% 361,896,158
2012-09-26 2012-09-24 61.617 6,020,587 -29,707 0.22% 370,971,993
2012-09-25 2012-09-21 61.681 6,050,294 +12,151 0.22% 373,189,985
2012-09-24 2012-09-20 61.745 6,038,143 -42,452 0.22% 372,827,246
2012-09-21 2012-09-19 61.938 6,080,595 +1,651 0.22% 376,616,868
2012-09-20 2012-09-18 60.528 6,078,944 -20,093 0.22% 367,948,610
2012-09-19 2012-09-17 60.785 6,099,037 +16,368 0.22% 370,727,409
2012-09-18 2012-09-14 60.656 6,082,669 -20,481 0.22% 368,953,282
2012-09-17 2012-09-13 59.760 6,103,150 +86,094 0.22% 364,722,791
2012-09-14 2012-09-12 59.760 6,017,056 -385,664 0.22% 359,577,834
2012-09-13 2012-09-11 59.183 6,402,720 +133,956 0.24% 378,934,106
2012-09-12 2012-09-10 59.954 6,268,764 -27,970 0.23% 375,840,053
2012-09-11 2012-09-07 59.310 6,296,734 +59,238 0.23% 373,457,656
2012-09-10 2012-09-06 58.472 6,237,496 +26,060 0.23% 364,716,792
2012-09-07 2012-09-05 57.891 6,211,436 +176,967 0.23% 359,589,121
2012-09-06 2012-09-04 58.278 6,034,469 +262,745 0.22% 351,678,391
2012-09-05 2012-09-03 58.923 5,771,724 -9,200 0.21% 340,086,931
2012-09-04 2012-08-31 58.923 5,780,924 -21,801 0.21% 340,629,022
2012-09-03 2012-08-30 58.794 5,802,725 +9,652 0.22% 341,165,431
2012-08-31 2012-08-29 59.374 5,793,073 +7,446 0.21% 343,959,116
2012-08-30 2012-08-28 59.439 5,785,627 +9,167 0.21% 343,889,998
2012-08-29 2012-08-27 59.245 5,776,460 -5,032 0.21% 342,227,949
2012-08-28 2012-08-24 59.052 5,781,492 +2,837 0.21% 341,407,923
2012-08-27 2012-08-23 59.632 5,778,655 -8,997 0.21% 344,593,191
2012-08-24 2012-08-22 59.116 5,787,652 -5,468 0.21% 342,144,795
2012-08-23 2012-08-21 59.503 5,793,120 +3,413 0.21% 344,708,838
2012-08-22 2012-08-20 59.632 5,789,707 +956 0.21% 345,252,245
2012-08-21 2012-08-17 59.310 5,788,751 -17,684 0.21% 343,329,316
2012-08-20 2012-08-16 58.730 5,806,435 +310 0.22% 341,009,233
2012-08-17 2012-08-15 58.858 5,806,125 -72,080 0.22% 341,739,635
2012-08-16 2012-08-14 59.116 5,878,205 +3,413 0.22% 347,497,957
2012-08-15 2012-08-13 58.407 5,874,792 -18,533 0.22% 343,130,154
2012-08-14 2012-08-10 58.407 5,893,325 +62,765 0.22% 344,212,614
2012-08-13 2012-08-09 58.020 5,830,560 -11,968 0.22% 338,291,410
2012-08-10 2012-08-08 58.020 5,842,528 +7,396 0.22% 338,985,798
2012-08-09 2012-08-07 57.827 5,835,132 +10,858 0.22% 337,428,157
2012-08-08 2012-08-06 57.763 5,824,274 +29,007 0.22% 336,424,798
2012-08-07 2012-08-03 57.505 5,795,267 +895 0.21% 333,254,864
2012-08-06 2012-08-02 57.956 5,794,372 -57,365 0.21% 335,818,222
2012-08-03 2012-08-01 57.569 5,851,737 +1,466 0.22% 336,879,396
2012-08-02 2012-07-31 57.891 5,850,271 +27,086 0.22% 338,680,750
2012-08-01 2012-07-30 57.247 5,823,185 +47,401 0.22% 333,358,663
2012-07-31 2012-07-27 56.796 5,775,784 -5,319 0.21% 328,038,671
2012-07-30 2012-07-26 56.473 5,781,103 +1,214 0.21% 326,477,312
2012-07-27 2012-07-25 56.602 5,779,889 -76,640 0.21% 327,153,979
2012-07-26 2012-07-24 56.667 5,856,529 +23,910 0.22% 331,869,519
2012-07-25 2012-07-23 56.344 5,832,619 -44,054 0.22% 328,634,560
2012-07-24 2012-07-20 57.440 5,876,673 +10,849 0.22% 337,557,236
2012-07-23 2012-07-19 57.440 5,865,824 -37,344 0.22% 336,934,067
2012-07-20 2012-07-18 56.667 5,903,168 -7,825 0.22% 334,512,392
2012-07-19 2012-07-17 56.409 5,910,993 +85,046 0.22% 333,431,549
2012-07-18 2012-07-16 55.957 5,825,947 +44,753 0.22% 326,005,140
2012-07-17 2012-07-13 55.957 5,781,194 -2,254 0.21% 323,500,876
2012-07-16 2012-07-12 55.506 5,783,448 -891 0.21% 321,017,109
2012-07-13 2012-07-11 56.151 5,784,339 +33,805 0.21% 324,795,561
2012-07-12 2012-07-10 56.022 5,750,534 +20,700 0.21% 322,155,941
2012-07-11 2012-07-09 55.957 5,729,834 -2,227 0.21% 320,626,901
2012-07-10 2012-07-06 56.022 5,732,061 -24,707 0.21% 321,121,048
2012-07-09 2012-07-05 55.184 5,756,768 +14,266 0.21% 317,680,593
2012-07-06 2012-07-04 54.668 5,742,502 +237 0.21% 313,931,720
2012-07-05 2012-07-03 53.379 5,742,265 -17,530 0.21% 306,515,019
2012-07-04 2012-06-29 52.927 5,759,795 -7,717 0.21% 304,851,528
2012-07-03 2012-06-28 52.347 5,767,512 +19,017 0.21% 301,913,636
2012-06-29 2012-06-27 53.185 5,748,495 +7,708 0.21% 305,735,803
2012-06-28 2012-06-26 52.799 5,740,787 -28,851 0.21% 303,105,298
2012-06-27 2012-06-25 52.927 5,769,638 -38,154 0.21% 305,372,493
2012-06-26 2012-06-22 52.734 5,807,792 -7,575 0.22% 306,268,654
2012-06-25 2012-06-21 52.863 5,815,367 -49,203 0.22% 307,417,915
2012-06-22 2012-06-20 53.121 5,864,570 +53,374 0.22% 311,531,222
2012-06-21 2012-06-19 52.927 5,811,196 +560,440 0.22% 307,572,054
2012-06-20 2012-06-18 53.637 5,250,756 -9,982 0.21% 281,632,880
2012-06-19 2012-06-15 53.379 5,260,738 -11,976 0.21% 280,811,702
2012-06-18 2012-06-14 52.476 5,272,714 -2,169 0.22% 276,692,134
2012-06-15 2012-06-13 52.025 5,274,883 -1,933 0.22% 274,425,559
2012-06-14 2012-06-12 52.154 5,276,816 +3,877 0.22% 275,206,486
2012-06-13 2012-06-11 52.670 5,272,939 +3,225 0.22% 277,723,734
2012-06-12 2012-06-08 52.025 5,269,714 -88,196 0.21% 274,156,642
2012-06-11 2012-06-07 53.250 5,357,910 -178,583 0.22% 285,307,806
2012-06-08 2012-06-06 67.063 5,536,493 -69,630 0.23% 371,296,202
2012-06-07 2012-06-05 66.773 5,606,123 +612,761 0.23% 374,340,030
2012-06-06 2012-06-04 66.193 4,993,362 -19,255 0.23% 330,527,690
2012-06-05 2012-06-01 66.338 5,012,617 -5,323 0.23% 332,529,083
2012-06-04 2012-05-31 66.048 5,017,940 +89,624 0.23% 331,426,980
2012-06-01 2012-05-30 66.048 4,928,316 +194,316 0.23% 325,507,457
2012-05-31 2012-05-29 66.483 4,734,000 +519 0.22% 314,732,512
2012-05-30 2012-05-28 66.411 4,733,481 +9,216 0.22% 314,354,825
2012-05-29 2012-05-25 66.411 4,724,265 +703 0.22% 313,742,782
2012-05-28 2012-05-24 66.411 4,723,562 +621 0.22% 313,696,095
2012-05-25 2012-05-23 66.411 4,722,941 -11,862 0.22% 313,654,854
2012-05-24 2012-05-22 67.861 4,734,803 -3,929 0.22% 321,308,179
2012-05-23 2012-05-21 66.266 4,738,732 -1,864 0.22% 314,016,423
2012-05-22 2012-05-18 65.468 4,740,596 +21,517 0.22% 310,359,265
2012-05-21 2012-05-17 65.976 4,719,079 +41,379 0.22% 311,345,547
2012-05-18 2012-05-16 66.483 4,677,700 -42,693 0.21% 310,989,495
2012-05-17 2012-05-15 67.861 4,720,393 +31,172 0.22% 320,330,303
2012-05-16 2012-05-14 67.933 4,689,221 +1,272 0.22% 318,554,915
2012-05-15 2012-05-11 69.528 4,687,949 +21,519 0.22% 325,945,886
2012-05-14 2012-05-10 71.196 4,666,430 +128,036 0.21% 332,231,083
2012-05-11 2012-05-09 71.123 4,538,394 +8,485 0.21% 322,786,395
2012-05-10 2012-05-08 71.848 4,529,909 -8,000 0.21% 325,467,142
2012-05-09 2012-05-07 71.631 4,537,909 -31,061 0.21% 325,054,921
2012-05-08 2012-05-04 72.138 4,568,970 +13,447 0.21% 329,598,636
2012-05-07 2012-05-03 71.921 4,555,523 +12,027 0.21% 327,637,750
2012-05-04 2012-05-02 72.066 4,543,496 -12,138 0.21% 327,431,572
2012-05-03 2012-04-30 71.921 4,555,634 +3,983 0.21% 327,645,733
2012-05-02 2012-04-27 71.631 4,551,651 +2,623 0.21% 326,039,274
2012-04-30 2012-04-26 71.921 4,549,028 -2,502 0.21% 327,170,623
2012-04-27 2012-04-25 72.284 4,551,530 -11,421 0.21% 329,000,521
2012-04-26 2012-04-24 72.429 4,562,951 +65,062 0.21% 330,487,708
2012-04-25 2012-04-23 72.356 4,497,889 -99,280 0.21% 325,449,264
2012-04-24 2012-04-20 73.407 4,597,169 +9,931 0.21% 337,465,608
2012-04-23 2012-04-19 73.951 4,587,238 +67,613 0.21% 339,230,946
2012-04-20 2012-04-18 73.407 4,519,625 +836 0.21% 331,773,315
2012-04-19 2012-04-17 73.226 4,518,789 -14,239 0.21% 330,892,905
2012-04-18 2012-04-16 73.770 4,533,028 -3,777 0.21% 334,400,438
2012-04-17 2012-04-13 73.226 4,536,805 +368 0.21% 332,212,145
2012-04-16 2012-04-12 73.045 4,536,437 +7,891 0.21% 331,362,957
2012-04-13 2012-04-11 72.501 4,528,546 +4,020 0.21% 328,324,130
2012-04-12 2012-04-10 73.045 4,524,526 -15,945 0.21% 330,492,921
2012-04-11 2012-04-05 74.132 4,540,471 -13,405 0.21% 336,595,450
2012-04-10 2012-04-03 72.864 4,553,876 -25,655 0.21% 331,811,383
2012-04-05 2012-04-02 73.045 4,579,531 +46,932 0.21% 334,510,748
2012-04-03 2012-03-30 72.138 4,532,599 +34,253 0.21% 326,974,887
2012-04-02 2012-03-29 72.682 4,498,346 -10,253 0.21% 326,949,936
2012-03-30 2012-03-28 73.045 4,508,599 +5,413 0.21% 329,329,537
2012-03-29 2012-03-27 73.407 4,503,186 -43,217 0.21% 330,566,573
2012-03-28 2012-03-26 73.407 4,546,403 +38,548 0.21% 333,739,015
2012-03-27 2012-03-23 72.864 4,507,855 -12,695 0.21% 328,458,132
2012-03-26 2012-03-22 74.314 4,520,550 -82,050 0.21% 335,938,022
2012-03-23 2012-03-21 73.589 4,602,600 -30,345 0.21% 338,698,516
2012-03-22 2012-03-20 72.501 4,632,945 +22,679 0.21% 335,893,162
2012-03-21 2012-03-19 70.978 4,610,266 -17,379 0.21% 327,229,685
2012-03-20 2012-03-16 71.631 4,627,645 +8,379 0.21% 331,482,800
2012-03-19 2012-03-15 71.413 4,619,266 -11,597 0.21% 329,877,900
2012-03-16 2012-03-14 71.123 4,630,863 +5,242 0.21% 329,363,113
2012-03-15 2012-03-13 71.848 4,625,621 -2,483 0.21% 332,343,905
2012-03-14 2012-03-12 71.196 4,628,104 +16,000 0.21% 329,502,425
2012-03-13 2012-03-09 70.906 4,612,104 -9,379 0.21% 327,025,761
2012-03-12 2012-03-08 71.341 4,621,483 +35,569 0.21% 329,701,161
2012-03-09 2012-03-07 69.963 4,585,914 -28,454 0.21% 320,846,450
2012-03-08 2012-03-06 70.326 4,614,368 +13,068 0.21% 324,509,922
2012-03-07 2012-03-05 71.413 4,601,300 +24,998 0.21% 328,594,885
2012-03-06 2012-03-02 70.761 4,576,302 -552 0.21% 323,823,612
2012-03-05 2012-03-01 71.196 4,576,854 -19,395 0.21% 325,853,631
2012-03-02 2012-02-29 71.776 4,596,249 -124,059 0.21% 329,900,339
2012-03-01 2012-02-28 70.036 4,720,308 +4,678 0.22% 330,591,347
2012-02-29 2012-02-27 69.093 4,715,630 +351 0.22% 325,819,176
2012-02-28 2012-02-24 69.528 4,715,279 +31,994 0.22% 327,846,099
2012-02-27 2012-02-23 68.948 4,683,285 +44,689 0.21% 322,905,262
2012-02-24 2012-02-22 68.948 4,638,596 -177,049 0.21% 319,824,025
2012-02-23 2012-02-21 69.093 4,815,645 -6,943 0.22% 332,729,558
2012-02-22 2012-02-20 68.803 4,822,588 +21,083 0.22% 331,810,704
2012-02-21 2012-02-17 68.586 4,801,505 +45,793 0.22% 329,315,779
2012-02-20 2012-02-16 67.208 4,755,712 +78,151 0.22% 319,623,939
2012-02-17 2012-02-15 67.063 4,677,561 +67,770 0.21% 313,693,277
2012-02-16 2012-02-14 66.411 4,609,791 -4,479 0.21% 306,140,458
2012-02-15 2012-02-13 66.411 4,614,270 -10,122 0.21% 306,437,913
2012-02-14 2012-02-10 65.976 4,624,392 +12,543 0.21% 305,098,486
2012-02-13 2012-02-09 66.121 4,611,849 +15,795 0.21% 304,939,677
2012-02-10 2012-02-08 66.483 4,596,054 -1,849 0.21% 305,561,390
2012-02-09 2012-02-07 66.556 4,597,903 +911 0.21% 306,017,670
2012-02-08 2012-02-06 66.048 4,596,992 -4,065 0.21% 303,624,032
2012-02-07 2012-02-03 66.121 4,601,057 -22,300 0.21% 304,226,100
2012-02-06 2012-02-02 65.831 4,623,357 +16,524 0.21% 304,359,804
2012-02-03 2012-02-01 66.411 4,606,833 -12,414 0.21% 305,944,015
2012-02-02 2012-01-31 66.701 4,619,247 -24,395 0.21% 308,108,040
2012-02-01 2012-01-30 66.338 4,643,642 +8,275 0.21% 308,051,865
2012-01-31 2012-01-27 65.976 4,635,367 -2,662 0.21% 305,822,571
2012-01-30 2012-01-26 66.338 4,638,029 -83,004 0.21% 307,679,508
2012-01-27 2012-01-20 66.266 4,721,033 -35,131 0.22% 312,843,582
2012-01-26 2012-01-19 65.251 4,756,164 +26,843 0.22% 310,343,997
2012-01-20 2012-01-18 66.411 4,729,321 +96,300 0.22% 314,078,555
2012-01-19 2012-01-17 65.758 4,633,021 +7,045 0.21% 304,660,096
2012-01-18 2012-01-16 64.671 4,625,976 +13,059 0.21% 299,166,009
2012-01-17 2012-01-13 65.033 4,612,917 +9,460 0.21% 299,993,678
2012-01-16 2012-01-12 65.396 4,603,457 -18,373 0.21% 301,047,238
2012-01-13 2012-01-11 65.976 4,621,830 +18,966 0.21% 304,929,455
2012-01-12 2012-01-10 66.556 4,602,864 +6,744 0.21% 306,347,854
2012-01-11 2012-01-09 66.701 4,596,120 -69,171 0.21% 306,565,448
2012-01-10 2012-01-06 66.048 4,665,291 +7,765 0.21% 308,135,073
2012-01-09 2012-01-05 65.686 4,657,526 -3,193 0.21% 305,933,830
2012-01-06 2012-01-04 65.468 4,660,719 +1,872 0.21% 305,129,845
2012-01-05 2012-01-03 65.251 4,658,847 -4,331 0.21% 303,993,975
2012-01-04 2011-12-30 65.251 4,663,178 +3,388 0.21% 304,276,577
2012-01-03 2011-12-29 64.743 4,659,790 -5,062 0.21% 301,690,630
2011-12-30 2011-12-28 65.178 4,664,852 -473 0.21% 304,047,600
2011-12-29 2011-12-23 65.251 4,665,325 -3,495 0.21% 304,416,670
2011-12-28 2011-12-22 64.743 4,668,820 +2,218 0.21% 302,275,263
2011-12-23 2011-12-21 64.671 4,666,602 +72,743 0.21% 301,793,329
2011-12-22 2011-12-20 64.091 4,593,859 +3,767 0.21% 294,424,499
2011-12-21 2011-12-19 64.018 4,590,092 -99,934 0.21% 293,850,282
2011-12-20 2011-12-16 64.163 4,690,026 +93,461 0.22% 300,927,959
2011-12-16 2011-12-14 63.583 4,596,565 -7,070 0.21% 292,265,140
2011-12-15 2011-12-13 63.946 4,603,635 -12,590 0.21% 294,383,515
2011-12-14 2011-12-12 64.308 4,616,225 +15,506 0.21% 296,861,999
2011-12-13 2011-12-09 63.801 4,600,719 -12,907 0.21% 293,529,935
2011-12-12 2011-12-08 65.106 4,613,626 -53,075 0.21% 300,374,279
2011-12-09 2011-12-07 65.106 4,666,701 +21,075 0.21% 303,829,774
2011-12-08 2011-12-06 64.961 4,645,626 -23,784 0.21% 301,784,042
2011-12-07 2011-12-05 64.743 4,669,410 -11,708 0.21% 302,313,462
2011-12-06 2011-12-02 65.106 4,681,118 +81,362 0.21% 304,768,406
2011-12-05 2011-12-01 64.526 4,599,756 +7,671 0.21% 296,803,364
2011-12-02 2011-11-30 64.381 4,592,085 -9,682 0.21% 295,642,525
2011-12-01 2011-11-29 64.453 4,601,767 +3,965 0.21% 296,599,493
2011-11-30 2011-11-28 65.396 4,597,802 -9,655 0.21% 300,677,424
2011-11-29 2011-11-25 64.236 4,607,457 -8,344 0.21% 295,964,097
2011-11-28 2011-11-24 64.236 4,615,801 -36,724 0.21% 296,500,082
2011-11-25 2011-11-23 64.236 4,652,525 +1,315 0.21% 298,859,080
2011-11-24 2011-11-22 65.468 4,651,210 +1,471 0.21% 304,507,306
2011-11-23 2011-11-21 64.961 4,649,739 +3,190 0.21% 302,051,227
2011-11-22 2011-11-18 65.251 4,646,549 +5,241 0.21% 303,191,519
2011-11-21 2011-11-17 65.251 4,641,308 -4,118 0.21% 302,849,539
2011-11-18 2011-11-16 64.598 4,645,426 +36,759 0.21% 300,087,060
2011-11-17 2011-11-15 64.961 4,608,667 +9,500 0.21% 299,383,153
2011-11-16 2011-11-14 65.178 4,599,167 -5,517 0.21% 299,766,357
2011-11-15 2011-11-11 64.888 4,604,684 +1,869 0.21% 298,790,569
2011-11-14 2011-11-10 64.381 4,602,815 -5,731 0.21% 296,333,332
2011-11-11 2011-11-09 66.266 4,608,546 +897 0.21% 305,389,528
2011-11-10 2011-11-08 65.686 4,607,649 -2,532 0.21% 302,657,614
2011-11-09 2011-11-07 65.323 4,610,181 +2,300 0.21% 301,152,717
2011-11-08 2011-11-04 65.033 4,607,881 +1,104 0.21% 299,666,169
2011-11-07 2011-11-03 64.018 4,606,777 -18,070 0.21% 294,918,429
2011-11-04 2011-11-02 64.961 4,624,847 +41,958 0.21% 300,434,220
2011-11-03 2011-11-01 64.816 4,582,889 -13,765 0.21% 297,044,062
2011-11-02 2011-10-31 63.946 4,596,654 +8,501 0.21% 293,937,109
2011-11-01 2011-10-28 64.308 4,588,153 -19,308 0.21% 295,056,733
2011-10-31 2011-10-27 63.438 4,607,461 +21,512 0.21% 292,289,853
2011-10-28 2011-10-26 63.511 4,585,949 +16,179 0.21% 291,257,653
2011-10-27 2011-10-25 63.438 4,569,770 +469 0.21% 289,898,797
2011-10-26 2011-10-24 63.656 4,569,301 -996 0.21% 290,862,881
2011-10-25 2011-10-21 62.713 4,570,297 -4,210 0.21% 286,618,718
2011-10-24 2011-10-20 62.278 4,574,507 -20,521 0.21% 284,892,803
2011-10-21 2011-10-19 61.771 4,595,028 +7,151 0.21% 283,838,809
2011-10-20 2011-10-18 60.611 4,587,877 +29,241 0.21% 278,075,074
2011-10-19 2011-10-17 61.626 4,558,636 -19,035 0.21% 280,929,832
2011-10-18 2011-10-14 61.553 4,577,671 +14,317 0.21% 281,770,995
2011-10-17 2011-10-13 61.046 4,563,354 -9,369 0.21% 278,573,801
2011-10-14 2011-10-12 61.336 4,572,723 +18,442 0.21% 280,471,848
2011-10-13 2011-10-11 61.046 4,554,281 -34,860 0.21% 278,019,932
2011-10-12 2011-10-10 61.988 4,589,141 +4,086 0.21% 284,473,316
2011-10-11 2011-10-07 61.626 4,585,055 -23,120 0.21% 282,557,926
2011-10-10 2011-10-06 61.626 4,608,175 +35,819 0.21% 283,982,715
2011-10-07 2011-10-04 62.496 4,572,356 -9,103 0.21% 285,753,344
2011-10-06 2011-10-03 63.873 4,581,459 +5,794 0.21% 292,633,291
2011-10-04 2011-09-30 63.873 4,575,665 +690 0.21% 292,263,208
2011-10-03 2011-09-28 63.366 4,574,975 +14,904 0.21% 289,897,304
2011-09-30 2011-09-27 65.468 4,560,071 -6,896 0.21% 298,540,581
2011-09-28 2011-09-26 65.178 4,566,967 +1,890 0.21% 297,667,612
2011-09-27 2011-09-23 66.266 4,565,077 +2,061 0.21% 302,509,015
2011-09-26 2011-09-22 66.193 4,563,016 -1,931 0.21% 302,041,618
2011-09-23 2011-09-21 67.426 4,564,947 -18,149 0.21% 307,795,812
2011-09-22 2011-09-20 67.426 4,583,096 -27,663 0.21% 309,019,525
2011-09-21 2011-09-19 66.991 4,610,759 -65,966 0.21% 308,879,021
2011-09-20 2011-09-16 66.773 4,676,725 -275 0.21% 312,280,943
2011-09-19 2011-09-15 67.353 4,677,000 +70,157 0.21% 315,012,003
2011-09-16 2011-09-14 67.136 4,606,843 -10,206 0.21% 309,284,686
2011-09-15 2011-09-12 66.483 4,617,049 -342,043 0.21% 306,957,209
2011-09-14 2011-09-09 68.371 4,959,092 -12,440 0.23% 339,059,318
2011-09-12 2011-09-08 68.225 4,971,532 +4,974 0.23% 339,184,329
2011-09-09 2011-09-07 67.642 4,966,558 -35,906 0.23% 335,945,768
2011-09-08 2011-09-06 67.058 5,002,464 -13,784 0.23% 335,454,337
2011-09-07 2011-09-05 64.504 5,016,248 +436,909 0.23% 323,567,723
2011-09-06 2011-09-02 64.650 4,579,339 +799 0.21% 296,053,667
2011-09-05 2011-09-01 66.547 4,578,540 -2,625 0.21% 304,688,301
2011-09-02 2011-08-31 66.839 4,581,165 -846 0.21% 306,200,106
2011-09-01 2011-08-30 65.671 4,582,011 +6,030 0.21% 300,907,190
2011-08-31 2011-08-29 65.525 4,575,981 -13,577 0.21% 299,843,389
2011-08-30 2011-08-26 66.401 4,589,558 +27,683 0.21% 304,751,732
2011-08-29 2011-08-25 65.744 4,561,875 -8,771 0.21% 299,917,702
2011-08-26 2011-08-24 64.650 4,570,646 +20,557 0.21% 295,491,666
2011-08-25 2011-08-23 65.380 4,550,089 -2,467 0.21% 297,482,779
2011-08-24 2011-08-22 65.525 4,552,556 -4,659 0.21% 298,308,454
2011-08-23 2011-08-19 63.555 4,557,215 -34,327 0.21% 289,635,373
2011-08-22 2011-08-18 63.555 4,591,542 -48,788 0.21% 291,817,038
2011-08-19 2011-08-17 64.212 4,640,330 +58,243 0.21% 297,965,147
2011-08-18 2011-08-16 62.899 4,582,087 +2,052 0.21% 288,207,000
2011-08-17 2011-08-15 62.753 4,580,035 -3,289 0.21% 287,409,538
2011-08-16 2011-08-12 63.191 4,583,324 -183,980 0.21% 289,622,554
2011-08-15 2011-08-11 62.461 4,767,304 +184,768 0.22% 297,769,725
2011-08-12 2011-08-10 61.950 4,582,536 +2,193 0.21% 283,888,306
2011-08-11 2011-08-09 61.074 4,580,343 +7,583 0.21% 279,741,815
2011-08-10 2011-08-08 63.774 4,572,760 -5,242 0.21% 291,624,340
2011-08-09 2011-08-05 63.628 4,578,002 +24,192 0.21% 291,290,547
2011-08-08 2011-08-04 66.255 4,553,810 -15,891 0.21% 301,713,459
2011-08-05 2011-08-03 66.547 4,569,701 +16,879 0.21% 304,100,092
2011-08-04 2011-08-02 68.298 4,552,822 +5,268 0.21% 310,949,919
2011-08-03 2011-08-01 68.371 4,547,554 -490 0.21% 310,921,951
2011-08-02 2011-07-29 69.612 4,548,044 +5,364 0.21% 316,597,121
2011-08-01 2011-07-28 67.933 4,542,680 -142 0.21% 308,599,881
2011-07-29 2011-07-27 67.569 4,542,822 -57,016 0.21% 306,952,119
2011-07-28 2011-07-26 67.423 4,599,838 +1,853 0.21% 310,133,326
2011-07-27 2011-07-25 66.693 4,597,985 -29,511 0.21% 306,653,322
2011-07-26 2011-07-22 67.204 4,627,496 +26,861 0.21% 310,985,121
2011-07-25 2011-07-21 66.766 4,600,635 +27,958 0.21% 307,165,759
2011-07-22 2011-07-20 66.620 4,572,677 +2,513 0.21% 304,631,796
2011-07-21 2011-07-19 66.547 4,570,164 +1,712 0.21% 304,130,903
2011-07-20 2011-07-18 65.234 4,568,452 +17,172 0.21% 298,016,640
2011-07-19 2011-07-15 65.963 4,551,280 +2,015 0.21% 300,217,437
2011-07-18 2011-07-14 64.942 4,549,265 -4,934 0.21% 295,437,195
2011-07-15 2011-07-13 65.307 4,554,199 +13,979 0.21% 297,419,177
2011-07-14 2011-07-12 65.307 4,540,220 -4,789 0.21% 296,506,256
2011-07-13 2011-07-11 66.985 4,545,009 +370 0.21% 304,446,760
2011-07-12 2011-07-08 66.985 4,544,639 -27,644 0.21% 304,421,976
2011-07-11 2011-07-07 66.182 4,572,283 -4,111 0.21% 302,603,759
2011-07-08 2011-07-06 65.817 4,576,394 -2,138 0.21% 301,206,177
2011-07-07 2011-07-05 65.453 4,578,532 -1,644 0.21% 299,676,457
2011-07-06 2011-07-04 65.307 4,580,176 +6,936 0.21% 299,115,646
2011-07-05 2011-06-30 64.504 4,573,240 -21,853 0.21% 294,991,965
2011-07-04 2011-06-29 63.336 4,595,093 +14,511 0.21% 291,036,835
2011-06-30 2011-06-28 63.409 4,580,582 +15,196 0.21% 290,451,997
2011-06-29 2011-06-27 63.336 4,565,386 -50,085 0.21% 289,155,299
2011-06-28 2011-06-24 63.118 4,615,471 +53,861 0.21% 291,317,157
2011-06-27 2011-06-23 63.263 4,561,610 -12,169 0.21% 288,583,288
2011-06-24 2011-06-22 62.826 4,573,779 -2,892 0.21% 287,350,698
2011-06-23 2011-06-21 63.118 4,576,671 +15,623 0.21% 288,868,196
2011-06-22 2011-06-20 62.826 4,561,048 -29,297 0.21% 286,550,864
2011-06-21 2011-06-17 62.972 4,590,345 -25,353 0.21% 289,061,366
2011-06-20 2011-06-16 63.701 4,615,698 +13,430 0.21% 294,025,879
2011-06-17 2011-06-15 63.263 4,602,268 -41,347 0.21% 291,155,455
2011-06-16 2011-06-14 63.774 4,643,615 -27,481 0.21% 296,143,065
2011-06-15 2011-06-13 63.774 4,671,096 +16,245 0.22% 297,895,645
2011-06-14 2011-06-10 63.409 4,654,851 +3,511 0.21% 295,161,350
2011-06-13 2011-06-09 63.847 4,651,340 +30,539 0.21% 296,975,121
2011-06-10 2011-06-08 63.701 4,620,801 -37,633 0.21% 294,350,947
2011-06-09 2011-06-07 64.139 4,658,434 -139,977 0.22% 298,787,724
2011-06-08 2011-06-03 63.774 4,798,411 +49,662 0.22% 306,015,063
2011-06-07 2011-06-02 65.671 4,748,749 +487,923 0.22% 311,857,112
2011-06-03 2011-06-01 65.890 4,260,826 -10,165 0.22% 280,747,229
2011-06-02 2011-05-31 65.525 4,270,991 +22,999 0.22% 279,858,770
2011-06-01 2011-05-30 64.504 4,247,992 -4,386 0.22% 274,012,190
2011-05-31 2011-05-27 64.504 4,252,378 -12,455 0.22% 274,295,104
2011-05-30 2011-05-26 64.358 4,264,833 +43,855 0.22% 274,476,106
2011-05-27 2011-05-25 64.139 4,220,978 +822 0.21% 270,729,694
2011-05-26 2011-05-24 63.774 4,220,156 -48,778 0.21% 269,137,284
2011-05-25 2011-05-23 62.899 4,268,934 -460,520 0.22% 268,510,105
2011-05-24 2011-05-20 79.193 4,729,454 +40,565 0.24% 374,537,349
2011-05-23 2011-05-19 79.355 4,688,889 +453,394 0.24% 372,086,596
2011-05-20 2011-05-18 79.761 4,235,495 -23,392 0.24% 337,827,634
2011-05-19 2011-05-17 79.517 4,258,887 -15,267 0.24% 338,655,645
2011-05-18 2011-05-16 79.274 4,274,154 -5,910 0.24% 338,828,157
2011-05-17 2011-05-13 79.355 4,280,064 +532,906 0.24% 339,644,305
2011-05-16 2011-05-12 78.380 3,747,158 +10,022 0.21% 293,703,302
2011-05-13 2011-05-11 79.111 3,737,136 -3,666 0.21% 295,649,650
2011-05-12 2011-05-09 79.111 3,740,802 -7,238 0.21% 295,939,672
2011-05-11 2011-05-06 78.218 3,748,040 +17,856 0.21% 293,163,579
2011-05-09 2011-05-05 78.786 3,730,184 -858 0.21% 293,887,760
2011-05-06 2011-05-04 78.543 3,731,042 -6,624 0.21% 293,046,219
2011-05-05 2011-05-03 78.705 3,737,666 +6,402 0.21% 294,173,655
2011-05-04 2011-04-29 78.299 3,731,264 -3,985 0.21% 292,154,461
2011-05-03 2011-04-28 78.380 3,735,249 +3,201 0.21% 292,769,871
2011-04-29 2011-04-27 77.649 3,732,048 +2,709 0.21% 289,790,820
2011-04-28 2011-04-26 77.487 3,729,339 -7,280 0.21% 288,974,651
2011-04-27 2011-04-21 77.893 3,736,619 -65,342 0.21% 291,056,254
2011-04-26 2011-04-20 77.162 3,801,961 +63,712 0.21% 293,366,671
2011-04-21 2011-04-19 77.324 3,738,249 -1,654 0.21% 289,057,794
2011-04-20 2011-04-18 78.055 3,739,903 -10,169 0.21% 291,919,587
2011-04-19 2011-04-15 77.406 3,750,072 +5,278 0.21% 290,276,593
2011-04-18 2011-04-14 76.918 3,744,794 -7,388 0.21% 288,043,064
2011-04-15 2011-04-13 76.999 3,752,182 +8,155 0.21% 288,916,100
2011-04-14 2011-04-12 76.431 3,744,027 -38,404 0.21% 286,159,459
2011-04-13 2011-04-11 77.649 3,782,431 -3,002 0.21% 293,703,023
2011-04-12 2011-04-08 78.218 3,785,433 +4,579 0.21% 296,088,378
2011-04-11 2011-04-07 77.568 3,780,854 +4,259 0.21% 293,273,478
2011-04-08 2011-04-06 77.893 3,776,595 +30,546 0.21% 294,170,102
2011-04-07 2011-04-04 77.243 3,746,049 +8,384 0.21% 289,356,659
2011-04-06 2011-04-01 76.675 3,737,665 -3,677 0.21% 286,583,959
2011-04-04 2011-03-31 75.781 3,741,342 -10,736 0.21% 283,523,175
2011-04-01 2011-03-30 76.512 3,752,078 +18,098 0.21% 287,079,559
2011-03-31 2011-03-29 75.213 3,733,980 -9,549 0.21% 280,842,276
2011-03-30 2011-03-28 75.700 3,743,529 -5,885 0.21% 283,384,847
2011-03-29 2011-03-25 74.725 3,749,414 -162,110 0.21% 280,175,873
2011-03-28 2011-03-24 73.913 3,911,524 +114,856 0.22% 289,112,522
2011-03-25 2011-03-23 74.157 3,796,668 +255 0.21% 281,548,300
2011-03-24 2011-03-22 73.751 3,796,413 -6,080 0.21% 279,987,608
2011-03-23 2011-03-21 73.669 3,802,493 +42,025 0.22% 280,127,161
2011-03-22 2011-03-18 73.182 3,760,468 +10,084 0.21% 275,198,586
2011-03-21 2011-03-17 73.426 3,750,384 -30,015 0.21% 275,374,472
2011-03-18 2011-03-16 73.182 3,780,399 -12,232 0.21% 276,657,177
2011-03-17 2011-03-15 71.314 3,792,631 +8,372 0.21% 270,467,207
2011-03-16 2011-03-14 73.101 3,784,259 -5,374 0.21% 276,632,290
2011-03-15 2011-03-11 72.695 3,789,633 -1,576 0.21% 275,486,105
2011-03-14 2011-03-10 73.751 3,791,209 +15,857 0.21% 279,603,810
2011-03-11 2011-03-09 73.994 3,775,352 -4,764 0.21% 279,354,285
2011-03-10 2011-03-08 73.832 3,780,116 +11,659 0.21% 279,092,728
2011-03-09 2011-03-07 72.126 3,768,457 +2,438 0.21% 271,804,123
2011-03-08 2011-03-04 72.695 3,766,019 +23,602 0.21% 273,769,493
2011-03-07 2011-03-03 72.126 3,742,417 +5,365 0.21% 269,925,959
2011-03-04 2011-03-02 72.126 3,737,052 -46,474 0.21% 269,539,003
2011-03-03 2011-03-01 72.126 3,783,526 +17,663 0.21% 272,890,991
2011-03-02 2011-02-28 70.827 3,765,863 +30,287 0.21% 266,723,027
2011-03-01 2011-02-25 71.558 3,735,576 -21,925 0.21% 267,308,639
2011-02-28 2011-02-24 70.258 3,757,501 +23,162 0.21% 263,994,405
2011-02-25 2011-02-23 71.314 3,734,339 -2,462 0.21% 266,310,179
2011-02-24 2011-02-22 71.151 3,736,801 -9,611 0.21% 265,878,725
2011-02-23 2011-02-21 71.882 3,746,412 -1,506 0.21% 269,301,217
2011-02-22 2011-02-18 70.664 3,747,918 +2,436 0.21% 264,843,210
2011-02-21 2011-02-17 70.339 3,745,482 +3,086 0.21% 263,454,194
2011-02-18 2011-02-16 71.151 3,742,396 -4,678 0.21% 266,276,817
2011-02-17 2011-02-15 70.583 3,747,074 +6,794 0.21% 264,479,221
2011-02-16 2011-02-14 69.608 3,740,280 -23,638 0.21% 260,354,116
2011-02-15 2011-02-11 69.689 3,763,918 +13,715 0.21% 262,305,231
2011-02-14 2011-02-10 70.583 3,750,203 -2,659 0.21% 264,700,074
2011-02-11 2011-02-09 71.395 3,752,862 +10,588 0.21% 267,935,945
2011-02-10 2011-02-08 72.289 3,742,274 +10,428 0.21% 270,523,563
2011-02-09 2011-02-07 72.207 3,731,846 -15,759 0.21% 269,466,626
2011-02-08 2011-02-02 73.344 3,747,605 -24,986 0.21% 274,866,030
2011-02-07 2011-01-31 71.639 3,772,591 +35,045 0.21% 270,263,763
2011-02-01 2011-01-28 72.451 3,737,546 -66,659 0.21% 270,788,933
2011-01-31 2011-01-27 72.370 3,804,205 +544 0.22% 275,309,455
2011-01-28 2011-01-26 72.613 3,803,661 +37,573 0.22% 276,196,921
2011-01-27 2011-01-25 72.776 3,766,088 -4,380 0.21% 274,080,403
2011-01-26 2011-01-24 72.776 3,770,468 +43,830 0.21% 274,399,161
2011-01-25 2011-01-21 73.344 3,726,638 -17,271 0.21% 273,328,217
2011-01-24 2011-01-20 73.669 3,743,909 -299,708 0.21% 275,811,317
2011-01-21 2011-01-19 74.157 4,043,617 -7,915 0.23% 299,861,218
2011-01-20 2011-01-18 73.751 4,051,532 -2,709 0.23% 298,802,779
2011-01-19 2011-01-17 73.263 4,054,241 +2,955 0.23% 297,026,781
2011-01-18 2011-01-14 73.263 4,051,286 +6,693 0.23% 296,810,288
2011-01-17 2011-01-13 73.751 4,044,593 +9,111 0.23% 298,291,024
2011-01-14 2011-01-12 74.075 4,035,482 +1,723 0.23% 298,930,180
2011-01-13 2011-01-11 74.157 4,033,759 -6,859 0.23% 299,130,182
2011-01-12 2011-01-10 73.426 4,040,618 +2,207 0.23% 296,685,099
2011-01-11 2011-01-07 73.994 4,038,411 +3,693 0.23% 298,819,134
2011-01-10 2011-01-06 73.994 4,034,718 +6,895 0.23% 298,545,874
2011-01-07 2011-01-05 75.050 4,027,823 -15,915 0.23% 302,288,662
2011-01-06 2011-01-04 75.131 4,043,738 +11,678 0.23% 303,811,530
2011-01-05 2011-01-03 74.969 4,032,060 -48,931 0.23% 302,279,153
2011-01-04 2010-12-31 74.400 4,080,991 -11,518 0.23% 303,627,162
2011-01-03 2010-12-29 75.700 4,092,509 -49 0.23% 309,802,605
2010-12-30 2010-12-28 74.482 4,092,558 +3,689 0.23% 304,820,161
2010-12-29 2010-12-24 75.131 4,088,869 -1,179 0.23% 307,202,284
2010-12-28 2010-12-22 75.862 4,090,048 +9,061 0.23% 310,280,720
2010-12-23 2010-12-21 76.268 4,080,987 +3,497 0.23% 311,250,683
2010-12-22 2010-12-20 75.862 4,077,490 -37,428 0.23% 309,328,041
2010-12-21 2010-12-17 76.268 4,114,918 +3,201 0.23% 313,838,549
2010-12-20 2010-12-16 75.456 4,111,717 -5,158 0.23% 310,254,750
2010-12-17 2010-12-15 76.025 4,116,875 -3,201 0.23% 312,984,651
2010-12-16 2010-12-14 76.512 4,120,076 -40,383 0.23% 315,235,878
2010-12-14 2010-12-10 76.593 4,160,459 -985 0.24% 318,663,594
2010-12-13 2010-12-09 76.106 4,161,444 -41,038 0.24% 316,711,006
2010-12-10 2010-12-08 75.944 4,202,482 +31,978 0.24% 319,151,568
2010-12-09 2010-12-07 76.350 4,170,504 +93,537 0.24% 318,416,750
2010-12-08 2010-12-06 76.593 4,076,967 -44,086 0.23% 312,268,660
2010-12-07 2010-12-03 76.431 4,121,053 +12,558 0.23% 314,975,906
2010-12-06 2010-12-02 77.081 4,108,495 -5,547 0.23% 316,685,723
2010-12-03 2010-12-01 77.649 4,114,042 -20,707 0.23% 319,452,377
2010-12-02 2010-11-30 76.999 4,134,749 +91,238 0.23% 318,373,563
2010-12-01 2010-11-29 77.243 4,043,511 -27,115 0.23% 312,333,563
2010-11-30 2010-11-26 76.431 4,070,626 +1,404 0.23% 311,121,723
2010-11-29 2010-11-25 76.593 4,069,222 +11,436 0.23% 311,675,444
2010-11-26 2010-11-24 76.918 4,057,786 +985 0.23% 312,117,866
2010-11-25 2010-11-23 76.675 4,056,801 -99,876 0.23% 311,053,584
2010-11-24 2010-11-22 77.406 4,156,677 +28,678 0.24% 321,750,099
2010-11-23 2010-11-19 76.999 4,127,999 -5,835 0.23% 317,853,817
2010-11-22 2010-11-18 77.162 4,133,834 -1,970 0.23% 318,974,634
2010-11-19 2010-11-17 77.162 4,135,804 -8,618 0.23% 319,126,643
2010-11-18 2010-11-16 77.730 4,144,422 -67,961 0.23% 322,147,984
2010-11-17 2010-11-15 78.299 4,212,383 +28,563 0.24% 329,825,626
2010-11-16 2010-11-12 77.812 4,183,820 +15,759 0.24% 325,550,233
2010-11-15 2010-11-11 77.487 4,168,061 -68,968 0.24% 322,969,827
2010-11-12 2010-11-10 77.406 4,237,029 -56,733 0.24% 327,969,794
2010-11-11 2010-11-09 77.487 4,293,762 -116,002 0.24% 332,709,999
2010-11-10 2010-11-08 76.999 4,409,764 +162,768 0.25% 339,549,578
2010-11-09 2010-11-05 77.162 4,246,996 +115,012 0.24% 327,706,433
2010-11-08 2010-11-04 77.649 4,131,984 -52,858 0.23% 320,845,560
2010-11-05 2010-11-03 77.730 4,184,842 +35,458 0.24% 325,289,851
2010-11-04 2010-11-02 77.243 4,149,384 -17,975 0.23% 320,511,528
2010-11-03 2010-11-01 76.756 4,167,359 +43,336 0.24% 319,869,059
2010-11-02 2010-10-29 75.862 4,124,023 +44,802 0.23% 312,858,144
2010-11-01 2010-10-28 76.268 4,079,221 -3,379 0.23% 311,115,993
2010-10-29 2010-10-27 76.268 4,082,600 -9,443 0.23% 311,373,705
2010-10-28 2010-10-26 76.593 4,092,043 -126,771 0.23% 313,423,381
2010-10-27 2010-10-25 76.837 4,218,814 -58,188 0.24% 324,161,195
2010-10-26 2010-10-22 76.756 4,277,002 -55,833 0.24% 328,284,798
2010-10-25 2010-10-21 77.243 4,332,835 +101,818 0.24% 334,681,863
2010-10-22 2010-10-20 77.487 4,231,017 -437,344 0.24% 327,848,088
2010-10-21 2010-10-19 77.730 4,668,361 +583,963 0.26% 362,874,024
2010-10-20 2010-10-18 76.756 4,084,398 +3,507 0.23% 313,501,320
2010-10-19 2010-10-15 77.406 4,080,891 -6,702 0.23% 315,883,838
2010-10-18 2010-10-14 77.893 4,087,593 -7,890 0.23% 318,394,652
2010-10-15 2010-10-13 78.137 4,095,483 -30,792 0.23% 320,007,170
2010-10-14 2010-10-12 77.243 4,126,275 -7,337 0.23% 318,726,516
2010-10-13 2010-10-11 77.974 4,133,612 +78,146 0.23% 322,314,952
2010-10-12 2010-10-08 77.974 4,055,466 -43,992 0.23% 316,221,583
2010-10-11 2010-10-07 78.462 4,099,458 -31,426 0.23% 321,649,646
2010-10-08 2010-10-06 78.462 4,130,884 -19,799 0.23% 324,115,377
2010-10-07 2010-10-05 78.624 4,150,683 -368,669 0.23% 326,343,099
2010-10-06 2010-10-04 79.520 4,519,352 +5,171 0.26% 359,380,812
2010-10-05 2010-09-30 80.256 4,514,181 +34,670 0.26% 362,289,988
2010-10-04 2010-09-29 80.256 4,479,511 +32,309 0.25% 359,507,514
2010-09-30 2010-09-28 79.439 4,447,202 +415,366 0.25% 353,279,956
2010-09-29 2010-09-27 79.357 4,031,836 -4,633 0.23% 319,954,310
2010-09-28 2010-09-24 79.684 4,036,469 -6,852 0.23% 321,641,526
2010-09-27 2010-09-22 79.275 4,043,321 -139,397 0.23% 320,535,276
2010-09-24 2010-09-21 79.275 4,182,718 +30,369 0.24% 331,586,008
2010-09-22 2010-09-20 79.357 4,152,349 -24,418 0.24% 329,517,857
2010-09-21 2010-09-17 80.011 4,176,767 +489 0.24% 334,186,435
2010-09-20 2010-09-16 79.684 4,176,278 +6,226 0.24% 332,782,050
2010-09-17 2010-09-15 79.275 4,170,052 +17,958 0.24% 330,581,907
2010-09-16 2010-09-14 79.194 4,152,094 -18,786 0.24% 328,818,944
2010-09-15 2010-09-13 80.011 4,170,880 -8,613 0.24% 333,715,411
2010-09-14 2010-09-10 79.439 4,179,493 +85,200 0.24% 332,013,500
2010-09-13 2010-09-09 79.357 4,094,293 -2,692 0.23% 324,910,708
2010-09-10 2010-09-08 79.684 4,096,985 -9,661 0.23% 326,463,676
2010-09-09 2010-09-07 79.766 4,106,646 +2,447 0.23% 327,569,126
2010-09-08 2010-09-06 79.439 4,104,199 +5,037 0.23% 326,032,243
2010-09-07 2010-09-03 77.886 4,099,162 +26,185 0.23% 319,266,873
2010-09-06 2010-09-02 77.722 4,072,977 -2,589 0.23% 316,561,686
2010-09-03 2010-09-01 77.069 4,075,566 -32,033 0.23% 314,098,238
2010-09-02 2010-08-31 76.660 4,107,599 +24,725 0.23% 314,888,467
2010-09-01 2010-08-30 76.742 4,082,874 -37,965 0.23% 313,326,730
2010-08-31 2010-08-27 76.251 4,120,839 -7,544 0.23% 314,219,525
2010-08-30 2010-08-26 75.924 4,128,383 -11,002 0.23% 313,445,162
2010-08-27 2010-08-25 75.843 4,139,385 +19,553 0.24% 313,942,183
2010-08-26 2010-08-24 76.333 4,119,832 +1,199 0.23% 314,479,441
2010-08-25 2010-08-23 77.722 4,118,633 +17,619 0.23% 320,110,182
2010-08-24 2010-08-20 76.578 4,101,014 +2,386 0.23% 314,048,497
2010-08-23 2010-08-19 76.415 4,098,628 +12,676 0.23% 313,195,844
2010-08-20 2010-08-18 76.987 4,085,952 +7,419 0.23% 314,564,739
2010-08-19 2010-08-17 78.458 4,078,533 -5,383 0.23% 319,993,451
2010-08-18 2010-08-16 78.295 4,083,916 -13,105 0.23% 319,748,257
2010-08-17 2010-08-13 77.396 4,097,021 +20,532 0.23% 317,091,095
2010-08-16 2010-08-12 77.722 4,076,489 +876 0.23% 316,834,648
2010-08-13 2010-08-11 78.785 4,075,613 -6,693 0.23% 321,096,705
2010-08-12 2010-08-10 78.785 4,082,306 -20,669 0.23% 321,624,012
2010-08-11 2010-08-09 79.112 4,102,975 +17,878 0.23% 324,593,713
2010-08-10 2010-08-06 79.275 4,085,097 +6,803 0.23% 323,847,079
2010-08-09 2010-08-05 79.030 4,078,294 +4,160 0.23% 322,307,848
2010-08-06 2010-08-04 79.602 4,074,134 -5,384 0.23% 324,309,852
2010-08-05 2010-08-03 79.357 4,079,518 -4,245 0.23% 323,738,209
2010-08-04 2010-08-02 79.684 4,083,763 +9,323 0.23% 325,410,095
2010-08-03 2010-07-30 79.275 4,074,440 -8,565 0.23% 323,002,242
2010-08-02 2010-07-29 79.602 4,083,005 +8,976 0.23% 325,016,003
2010-07-30 2010-07-28 79.684 4,074,029 +8,162 0.23% 324,634,452
2010-07-29 2010-07-27 79.439 4,065,867 -41,454 0.23% 322,987,198
2010-07-28 2010-07-26 79.439 4,107,321 +7,341 0.23% 326,280,250
2010-07-27 2010-07-23 79.439 4,099,980 +29,207 0.23% 325,697,091
2010-07-26 2010-07-22 79.357 4,070,773 -22,399 0.23% 323,044,232
2010-07-23 2010-07-21 78.376 4,093,172 +23,578 0.23% 320,807,474
2010-07-22 2010-07-20 78.948 4,069,594 +3,338 0.23% 321,287,691
2010-07-21 2010-07-19 78.948 4,066,256 -18,821 0.23% 321,024,161
2010-07-20 2010-07-16 78.948 4,085,077 +20,566 0.23% 322,510,048
2010-07-19 2010-07-15 78.948 4,064,511 -7,148 0.23% 320,886,396
2010-07-16 2010-07-14 79.684 4,071,659 +3,120 0.23% 324,445,602
2010-07-15 2010-07-13 79.275 4,068,539 +4,909 0.23% 322,534,439
2010-07-13 2010-07-09 81.564 4,063,630 -59,178 0.23% 331,444,316
2010-07-12 2010-07-08 80.665 4,122,808 -8,485 0.23% 332,564,692
2010-07-09 2010-07-07 81.400 4,131,293 -8,659 0.24% 336,287,877
2010-07-08 2010-07-06 81.400 4,139,952 +15,417 0.24% 336,992,721
2010-07-07 2010-07-05 80.338 4,124,535 -244 0.23% 331,355,656
2010-07-06 2010-07-02 79.684 4,124,779 -9,321 0.23% 328,678,409
2010-07-05 2010-06-30 79.030 4,134,100 +51,085 0.24% 326,718,200
2010-07-02 2010-06-29 78.213 4,083,015 -51,024 0.23% 319,344,021
2010-06-30 2010-06-28 78.376 4,134,039 +37,802 0.24% 324,010,477
2010-06-29 2010-06-25 78.867 4,096,237 -64,506 0.23% 323,056,338
2010-06-28 2010-06-24 79.439 4,160,743 +7,587 0.24% 330,524,025
2010-06-25 2010-06-23 79.275 4,153,156 +15,018 0.24% 329,242,473
2010-06-24 2010-06-22 78.703 4,138,138 +20,557 0.24% 325,684,532
2010-06-23 2010-06-21 78.458 4,117,581 -10,817 0.23% 323,057,078
2010-06-22 2010-06-18 77.232 4,128,398 +13,190 0.23% 318,844,730
2010-06-21 2010-06-17 75.843 4,115,208 -2,668 0.23% 312,108,534
2010-06-18 2010-06-15 74.453 4,117,876 -489 0.23% 306,589,670
2010-06-17 2010-06-14 74.535 4,118,365 -33,610 0.23% 306,962,660
2010-06-15 2010-06-11 73.881 4,151,975 +12,230 0.24% 306,753,154
2010-06-14 2010-06-10 72.901 4,139,745 +10,170 0.24% 301,789,636
2010-06-11 2010-06-09 72.737 4,129,575 -111 0.23% 300,373,241
2010-06-10 2010-06-08 72.083 4,129,686 -10,952 0.23% 297,681,258
2010-06-09 2010-06-07 70.939 4,140,638 +26,158 0.24% 293,733,084
2010-06-08 2010-06-04 71.675 4,114,480 -20,505 0.23% 294,903,838
2010-06-07 2010-06-03 70.776 4,134,985 -8,541 0.24% 292,656,185
2010-06-04 2010-06-02 71.920 4,143,526 -60,993 0.24% 298,001,614
2010-06-03 2010-06-01 71.838 4,204,519 -380,991 0.24% 302,044,597
2010-06-02 2010-05-31 70.285 4,585,510 +270,589 0.26% 322,293,816
2010-06-01 2010-05-28 69.877 4,314,921 +1,873 0.25% 301,512,166
2010-05-31 2010-05-27 70.530 4,313,048 +403,901 0.25% 304,201,228
2010-05-28 2010-05-26 69.305 3,909,147 +29,880 0.24% 270,921,662
2010-05-27 2010-05-25 70.367 3,879,267 -84,275 0.24% 272,972,376
2010-05-26 2010-05-24 70.285 3,963,542 +228,351 0.25% 278,578,626
2010-05-25 2010-05-20 69.468 3,735,191 -97,358 0.23% 259,476,252
2010-05-24 2010-05-19 70.612 3,832,549 +88,776 0.24% 270,624,639
2010-05-20 2010-05-18 70.857 3,743,773 -203 0.23% 265,273,875
2010-05-19 2010-05-17 72.410 3,743,976 -19,917 0.23% 271,101,958
2010-05-18 2010-05-14 72.410 3,763,893 -229,211 0.24% 272,544,152
2010-05-17 2010-05-13 89.687 3,993,104 +34,750 0.25% 358,130,385
2010-05-14 2010-05-12 86.322 3,958,354 +366,201 0.25% 341,691,737
2010-05-13 2010-05-11 85.594 3,592,153 +2,284 0.25% 307,466,697
2010-05-12 2010-05-10 85.776 3,589,869 +90,808 0.25% 307,924,274
2010-05-11 2010-05-07 85.867 3,499,061 -3,254 0.24% 300,453,412
2010-05-10 2010-05-06 85.139 3,502,315 -12,862 0.24% 298,184,240
2010-05-07 2010-05-05 85.048 3,515,177 +156,139 0.24% 298,959,557
2010-05-06 2010-05-04 85.685 3,359,038 +3,517 0.23% 287,818,995
2010-05-05 2010-05-03 85.958 3,355,521 -155,123 0.23% 288,433,303
2010-05-04 2010-04-30 86.413 3,510,644 -6,739 0.24% 303,363,992
2010-05-03 2010-04-29 86.231 3,517,383 +16,411 0.25% 303,306,439
2010-04-30 2010-04-28 88.778 3,500,972 -81,387 0.24% 310,807,928
2010-04-29 2010-04-27 90.506 3,582,359 +7,256 0.25% 324,224,493
2010-04-28 2010-04-26 92.552 3,575,103 +108,618 0.25% 330,884,642
2010-04-27 2010-04-23 90.961 3,466,485 -5,837 0.24% 315,313,785
2010-04-26 2010-04-22 93.235 3,472,322 -2,419 0.24% 323,740,841
2010-04-23 2010-04-21 92.780 3,474,741 -3,518 0.24% 322,386,052
2010-04-22 2010-04-20 93.462 3,478,259 -2,419 0.24% 325,085,337
2010-04-21 2010-04-19 93.689 3,480,678 +4,695 0.24% 326,102,934
2010-04-20 2010-04-16 93.235 3,475,983 +923 0.24% 324,082,173
2010-04-19 2010-04-15 93.235 3,475,060 +1,319 0.24% 323,996,117
2010-04-16 2010-04-14 94.372 3,473,741 -2,858 0.24% 327,822,813
2010-04-15 2010-04-13 94.826 3,476,599 -26,605 0.24% 329,673,696
2010-04-14 2010-04-12 95.509 3,503,204 +35,869 0.24% 334,586,459
2010-04-13 2010-04-09 93.917 3,467,335 -47,801 0.24% 325,641,313
2010-04-12 2010-04-08 90.233 3,515,136 -13,896 0.24% 317,181,200
2010-04-09 2010-04-07 90.324 3,529,032 +41,805 0.25% 318,756,080
2010-04-08 2010-04-01 90.051 3,487,227 +659 0.24% 314,028,487
2010-04-07 2010-03-31 88.050 3,486,568 +22,067 0.24% 306,992,051
2010-04-01 2010-03-30 86.867 3,464,501 +7,827 0.24% 300,952,320
2010-03-31 2010-03-29 87.140 3,456,674 -7,637 0.24% 301,215,673
2010-03-30 2010-03-26 85.958 3,464,311 +5,497 0.24% 297,784,655
2010-03-29 2010-03-25 85.412 3,458,814 -2,398 0.24% 295,424,448
2010-03-26 2010-03-24 86.049 3,461,212 -9,287 0.24% 297,833,106
2010-03-25 2010-03-23 87.140 3,470,499 +7,036 0.24% 302,420,388
2010-03-24 2010-03-22 86.049 3,463,463 -19,349 0.24% 298,026,802
2010-03-23 2010-03-19 87.413 3,482,812 +20,833 0.24% 304,443,743
2010-03-22 2010-03-18 85.776 3,461,979 -10,774 0.24% 296,954,393
2010-03-19 2010-03-17 87.959 3,472,753 +5,914 0.24% 305,459,757
2010-03-18 2010-03-16 85.321 3,466,839 -439 0.24% 295,794,534
2010-03-17 2010-03-15 85.048 3,467,278 -2,419 0.24% 294,885,833
2010-03-16 2010-03-12 84.230 3,469,697 +220 0.24% 292,251,111
2010-03-15 2010-03-11 84.411 3,469,477 -11,434 0.24% 292,863,752
2010-03-12 2010-03-10 84.684 3,480,911 +1,390 0.24% 294,778,791
2010-03-11 2010-03-09 83.684 3,479,521 +440 0.24% 291,179,585
2010-03-10 2010-03-08 83.684 3,479,081 +12,254 0.24% 291,142,764
2010-03-09 2010-03-05 83.138 3,466,827 +9,443 0.24% 288,225,233
2010-03-08 2010-03-04 82.047 3,457,384 +25,945 0.24% 283,666,329
2010-03-05 2010-03-03 81.683 3,431,439 -22,555 0.24% 280,289,128
2010-03-04 2010-03-02 81.501 3,453,994 -2,020 0.24% 281,503,126
2010-03-03 2010-03-01 80.500 3,456,014 +17,598 0.24% 278,209,783
2010-03-02 2010-02-26 79.500 3,438,416 +3,864 0.24% 273,352,774
2010-03-01 2010-02-25 78.317 3,434,552 -3,414 0.24% 268,984,268
2010-02-26 2010-02-24 79.136 3,437,966 +113 0.24% 272,066,120
2010-02-25 2010-02-23 79.318 3,437,853 +8,355 0.24% 272,682,596
2010-02-24 2010-02-22 78.954 3,429,498 -1,539 0.24% 270,772,099
2010-02-23 2010-02-19 77.408 3,431,037 -5,277 0.24% 265,588,089
2010-02-19 2010-02-17 78.044 3,436,314 +105,999 0.24% 268,184,555
2010-02-18 2010-02-12 76.953 3,330,315 +4,399 0.23% 256,276,810
2010-02-17 2010-02-11 77.408 3,325,916 -18,989 0.23% 257,450,933
2010-02-12 2010-02-10 77.226 3,344,905 +43,345 0.23% 258,312,315
2010-02-11 2010-02-09 78.044 3,301,560 -9,191 0.23% 257,667,780
2010-02-10 2010-02-08 75.770 3,310,751 +2,235 0.23% 250,856,381
2010-02-09 2010-02-05 73.860 3,308,516 +88,466 0.23% 244,367,194
2010-02-08 2010-02-04 75.770 3,220,050 -14,982 0.22% 243,983,945
2010-02-05 2010-02-03 77.498 3,235,032 +611 0.23% 250,710,088
2010-02-04 2010-02-02 78.408 3,234,421 +8,817 0.23% 253,604,787
2010-02-03 2010-02-01 77.862 3,225,604 +3,738 0.22% 251,153,044
2010-02-02 2010-01-29 77.226 3,221,866 -15,660 0.22% 248,810,553
2010-02-01 2010-01-28 78.408 3,237,526 +5,638 0.23% 253,848,244
2010-01-29 2010-01-27 79.227 3,231,888 -22,242 0.23% 256,051,951
2010-01-28 2010-01-26 81.319 3,254,130 +6,660 0.23% 264,622,063
2010-01-27 2010-01-25 82.865 3,247,470 +7,916 0.23% 269,102,144
2010-01-26 2010-01-22 81.046 3,239,554 -18,030 0.23% 262,552,743
2010-01-25 2010-01-21 82.774 3,257,584 +2,419 0.23% 269,643,930
2010-01-22 2010-01-20 83.138 3,255,165 +20,184 0.23% 270,628,067
2010-01-21 2010-01-19 84.048 3,234,981 -375 0.23% 271,892,569
2010-01-20 2010-01-18 84.684 3,235,356 -11,832 0.23% 273,984,118
2010-01-19 2010-01-15 84.321 3,247,188 +4,288 0.23% 273,804,638
2010-01-18 2010-01-14 85.685 3,242,900 +18,008 0.23% 277,867,717
2010-01-15 2010-01-13 86.140 3,224,892 +12,522 0.22% 277,791,394
2010-01-14 2010-01-12 88.232 3,212,370 +24,846 0.22% 283,433,336
2010-01-13 2010-01-11 89.869 3,187,524 +95 0.22% 286,460,035
2010-01-12 2010-01-08 89.960 3,187,429 -10,942 0.22% 286,741,428
2010-01-11 2010-01-07 89.687 3,198,371 +976 0.22% 286,852,994
2010-01-08 2010-01-06 89.505 3,197,395 -18,767 0.22% 286,183,785
2010-01-07 2010-01-05 89.596 3,216,162 -80,420 0.22% 288,156,075
2010-01-06 2010-01-04 89.323 3,296,582 -8,575 0.23% 294,461,828
2010-01-05 2009-12-31 88.687 3,305,157 +96,139 0.23% 293,123,301
2010-01-04 2009-12-29 87.959 3,209,018 +29,597 0.22% 282,261,900
2009-12-30 2009-12-28 87.049 3,179,421 -15,716 0.22% 276,766,556
2009-12-29 2009-12-24 86.413 3,195,137 +4,561 0.22% 276,100,201
2009-12-28 2009-12-22 85.321 3,190,576 +183 0.22% 272,223,470
2009-12-23 2009-12-21 86.231 3,190,393 -12,070 0.22% 275,109,859
2009-12-22 2009-12-18 87.140 3,202,463 -62,406 0.22% 279,063,645
2009-12-21 2009-12-17 87.049 3,264,869 -282,286 0.23% 284,204,749
2009-12-18 2009-12-16 88.323 3,547,155 +362,839 0.25% 313,294,686
2009-12-17 2009-12-15 88.505 3,184,316 -9,006 0.22% 281,827,022
2009-12-16 2009-12-14 87.777 3,193,322 -9,894 0.22% 280,300,362
2009-12-15 2009-12-11 86.595 3,203,216 -10,560 0.22% 277,381,062
2009-12-14 2009-12-10 85.867 3,213,776 -22,909 0.22% 275,956,883
2009-12-11 2009-12-09 84.957 3,236,685 +50,375 0.23% 274,979,897
2009-12-10 2009-12-08 85.230 3,186,310 +3,791 0.22% 271,569,661
2009-12-09 2009-12-07 84.593 3,182,519 -24,626 0.22% 269,220,165
2009-12-08 2009-12-04 83.775 3,207,145 +21,842 0.22% 268,677,847
2009-12-07 2009-12-03 84.684 3,185,303 -39,432 0.22% 269,745,411
2009-12-04 2009-12-02 84.321 3,224,735 -12,585 0.22% 271,911,389
2009-12-03 2009-12-01 85.048 3,237,320 -47,292 0.23% 275,328,313
2009-12-02 2009-11-30 83.684 3,284,612 +53,665 0.23% 274,868,856
2009-12-01 2009-11-27 81.956 3,230,947 +11,654 0.23% 264,794,072
2009-11-30 2009-11-26 85.503 3,219,293 +3,028 0.22% 275,259,294
2009-11-27 2009-11-25 86.595 3,216,265 -5,552 0.22% 278,511,034
2009-11-26 2009-11-24 86.322 3,221,817 -2,825 0.22% 278,112,631
2009-11-25 2009-11-23 85.230 3,224,642 +2,198 0.22% 274,836,703
2009-11-24 2009-11-20 84.866 3,222,444 -169 0.22% 273,476,905
2009-11-23 2009-11-19 84.957 3,222,613 +4,617 0.22% 273,784,378
2009-11-20 2009-11-18 84.048 3,217,996 +2,330 0.22% 270,465,020
2009-11-19 2009-11-17 83.411 3,215,666 -1,987 0.22% 268,221,695
2009-11-18 2009-11-16 83.866 3,217,653 -347 0.22% 269,850,832
2009-11-17 2009-11-13 84.684 3,218,000 -21,197 0.22% 272,514,336
2009-11-16 2009-11-12 84.775 3,239,197 +81,137 0.23% 274,604,030
2009-11-13 2009-11-11 84.139 3,158,060 -14,835 0.22% 265,714,799
2009-11-12 2009-11-10 83.229 3,172,895 +9,235 0.22% 264,076,909
2009-11-11 2009-11-09 83.047 3,163,660 -30,170 0.22% 262,732,752
2009-11-10 2009-11-06 81.865 3,193,830 -148,374 0.22% 261,461,614
2009-11-09 2009-11-05 81.592 3,342,204 -194,978 0.23% 272,696,165
2009-11-06 2009-11-04 82.410 3,537,182 +403,863 0.25% 291,500,455
2009-11-05 2009-11-03 81.228 3,133,319 -27,414 0.22% 254,512,844
2009-11-04 2009-11-02 83.957 3,160,733 -105,755 0.22% 265,364,696
2009-11-03 2009-10-30 85.321 3,266,488 +150,941 0.23% 278,700,366
2009-11-02 2009-10-29 85.685 3,115,547 -5,736 0.22% 266,955,482
2009-10-30 2009-10-28 86.867 3,121,283 -164,414 0.22% 271,137,852
2009-10-29 2009-10-27 86.958 3,285,697 +156,362 0.23% 285,718,944
2009-10-28 2009-10-23 88.505 3,129,335 -6,203 0.22% 276,960,944
2009-10-27 2009-10-22 87.231 3,135,538 +4,806 0.22% 273,516,990
2009-10-23 2009-10-21 88.141 3,130,732 -143 0.22% 275,945,491
2009-10-22 2009-10-20 89.323 3,130,875 +5,793 0.22% 279,660,320
2009-10-20 2009-10-16 89.596 3,125,082 -10,115 0.22% 279,995,648
2009-10-19 2009-10-15 90.324 3,135,197 +29,532 0.22% 283,183,351
2009-10-16 2009-10-14 89.869 3,105,665 -28,597 0.22% 279,103,437
2009-10-15 2009-10-13 88.778 3,134,262 +46,922 0.22% 278,252,290
2009-10-14 2009-10-12 87.504 3,087,340 -2,697 0.21% 270,155,096
2009-10-13 2009-10-09 89.141 3,090,037 -5,750 0.22% 275,450,388
2009-10-12 2009-10-08 88.687 3,095,787 +3,717 0.22% 274,554,977
2009-10-09 2009-10-07 88.232 3,092,070 -24,756 0.22% 272,819,045
2009-10-08 2009-10-06 87.231 3,116,826 -420,944 0.22% 271,884,718
2009-10-07 2009-10-05 89.145 3,537,770 -15,469 0.25% 315,373,926
2009-10-06 2009-10-02 88.596 3,553,239 +401,642 0.25% 314,801,657
2009-10-05 2009-09-30 89.602 3,151,597 -4,589 0.22% 282,390,838
2009-10-02 2009-09-29 87.131 3,156,186 +18,817 0.22% 275,002,581
2009-09-30 2009-09-28 86.674 3,137,369 -17,784 0.22% 271,927,301
2009-09-29 2009-09-25 86.857 3,155,153 +15,105 0.22% 274,046,253
2009-09-28 2009-09-24 86.948 3,140,048 -1,311 0.22% 273,021,674
2009-09-25 2009-09-23 88.870 3,141,359 -5,977 0.22% 279,173,399
2009-09-24 2009-09-22 89.236 3,147,336 -170,775 0.22% 280,856,809
2009-09-23 2009-09-21 87.314 3,318,111 -125,044 0.23% 289,718,693
2009-09-22 2009-09-18 87.680 3,443,155 +278,723 0.24% 301,897,360
2009-09-21 2009-09-17 88.321 3,164,432 +41,847 0.22% 279,486,164
2009-09-18 2009-09-16 89.145 3,122,585 +4,545 0.22% 278,362,327
2009-09-17 2009-09-15 87.497 3,118,040 +3,278 0.22% 272,820,379
2009-09-16 2009-09-14 86.948 3,114,762 +2,229 0.22% 270,823,100
2009-09-15 2009-09-11 86.674 3,112,533 +1,311 0.22% 269,774,674
2009-09-14 2009-09-10 88.321 3,111,222 -3,278 0.22% 274,786,598
2009-09-11 2009-09-09 87.131 3,114,500 -59,708 0.22% 271,370,426
2009-09-10 2009-09-08 86.399 3,174,208 +41,790 0.22% 274,248,720
2009-09-09 2009-09-07 84.752 3,132,418 +6,901 0.22% 265,477,629
2009-09-08 2009-09-04 83.836 3,125,517 -2,118 0.22% 262,032,145
2009-09-07 2009-09-03 80.358 3,127,635 +7,218 0.22% 251,332,015
2009-09-04 2009-09-02 79.535 3,120,417 -16,208 0.22% 248,181,637
2009-09-03 2009-09-01 79.352 3,136,625 -29,227 0.22% 248,896,580
2009-09-02 2009-08-31 76.789 3,165,852 +50,259 0.22% 243,102,711
2009-09-01 2009-08-28 78.711 3,115,593 -14,182 0.22% 245,231,584
2009-08-31 2009-08-27 77.704 3,129,775 -4,194 0.22% 243,196,903
2009-08-28 2009-08-26 75.965 3,133,969 -8,955 0.22% 238,072,932
2009-08-27 2009-08-25 76.331 3,142,924 +6,418 0.22% 239,903,820
2009-08-26 2009-08-24 76.606 3,136,506 +8,476 0.22% 240,275,126
2009-08-25 2009-08-21 75.599 3,128,030 -8,395 0.22% 236,476,609
2009-08-24 2009-08-20 76.057 3,136,425 +73,903 0.22% 238,546,563
2009-08-21 2009-08-19 75.874 3,062,522 +5,081 0.21% 232,365,143
2009-08-20 2009-08-18 76.881 3,057,441 +1,991 0.21% 235,057,766
2009-08-19 2009-08-17 75.965 3,055,450 -94,197 0.21% 232,108,212
2009-08-18 2009-08-14 77.979 3,149,647 +92,370 0.22% 245,605,852
2009-08-17 2009-08-13 77.704 3,057,277 +64 0.21% 237,563,498
2009-08-14 2009-08-12 76.789 3,057,213 -13,973 0.21% 234,760,427
2009-08-13 2009-08-11 77.796 3,071,186 -7,878 0.21% 238,925,376
2009-08-12 2009-08-10 77.704 3,079,064 +9,942 0.22% 239,256,441
2009-08-11 2009-08-07 76.972 3,069,122 -86,500 0.21% 236,236,707
2009-08-10 2009-08-06 77.338 3,155,622 +78,699 0.22% 244,050,059
2009-08-07 2009-08-05 76.057 3,076,923 -40,905 0.21% 234,021,029
2009-08-06 2009-08-04 77.338 3,117,828 +10,146 0.22% 241,127,140
2009-08-05 2009-08-03 78.986 3,107,682 -219 0.22% 245,462,188
2009-08-04 2009-07-31 79.352 3,107,901 +24,475 0.22% 246,617,282
2009-08-03 2009-07-30 78.894 3,083,426 -1,419 0.22% 243,264,104
2009-07-31 2009-07-29 76.789 3,084,845 -5,900 0.22% 236,882,262
2009-07-30 2009-07-28 76.514 3,090,745 -93,522 0.22% 236,486,681
2009-07-29 2009-07-27 76.423 3,184,267 +78,886 0.22% 243,351,027
2009-07-28 2009-07-24 77.796 3,105,381 +21,321 0.22% 241,585,603
2009-07-27 2009-07-23 79.077 3,084,060 -23,084 0.22% 243,878,656
2009-07-24 2009-07-22 76.331 3,107,144 +22,289 0.22% 237,172,682
2009-07-23 2009-07-21 74.867 3,084,855 -5,448 0.22% 230,953,895
2009-07-22 2009-07-20 76.698 3,090,303 -2,840 0.22% 237,018,538
2009-07-21 2009-07-17 77.247 3,093,143 -550 0.22% 238,934,948
2009-07-20 2009-07-16 76.606 3,093,693 -4,040 0.22% 236,995,394
2009-07-17 2009-07-15 76.698 3,097,733 +11,800 0.22% 237,588,400
2009-07-16 2009-07-14 73.769 3,085,933 +1,530 0.22% 227,645,341
2009-07-14 2009-07-10 74.501 3,084,403 -6,753 0.22% 229,790,862
2009-07-13 2009-07-09 75.142 3,091,156 +4,404 0.22% 232,274,382
2009-07-10 2009-07-08 73.220 3,086,752 +2,019 0.22% 226,010,678
2009-07-09 2009-07-07 72.853 3,084,733 -22,071 0.22% 224,733,533
2009-07-08 2009-07-06 72.945 3,106,804 +22,508 0.22% 226,625,831
2009-07-07 2009-07-03 73.220 3,084,296 -117,875 0.22% 225,830,851
2009-07-06 2009-07-02 73.311 3,202,171 +111,814 0.22% 234,754,685
2009-07-03 2009-06-30 74.592 3,090,357 -84,970 0.22% 230,517,284
2009-07-02 2009-06-29 75.325 3,175,327 +74,383 0.22% 239,180,365
2009-06-30 2009-06-26 76.240 3,100,944 -5,435 0.22% 236,415,615
2009-06-29 2009-06-25 75.050 3,106,379 +23,542 0.22% 233,133,952
2009-06-26 2009-06-24 72.762 3,082,837 -22,505 0.21% 224,313,248
2009-06-25 2009-06-23 73.128 3,105,342 -33,447 0.22% 227,087,615
2009-06-24 2009-06-22 72.579 3,138,789 +67,742 0.22% 227,809,873
2009-06-23 2009-06-19 71.938 3,071,047 -70,364 0.21% 220,925,701
2009-06-22 2009-06-18 72.304 3,141,411 +66,408 0.22% 227,137,627
2009-06-19 2009-06-17 72.579 3,075,003 -11,144 0.21% 223,180,355
2009-06-18 2009-06-16 72.030 3,086,147 -17,365 0.21% 222,294,426
2009-06-17 2009-06-15 72.304 3,103,512 -235,613 0.22% 224,397,365
2009-06-16 2009-06-12 72.396 3,339,125 -16,558 0.23% 241,738,817
2009-06-15 2009-06-11 71.938 3,355,683 +29,544 0.23% 241,401,912
2009-06-12 2009-06-10 72.396 3,326,139 -23,928 0.23% 240,798,685
2009-06-11 2009-06-09 71.938 3,350,067 -59,736 0.23% 240,997,907
2009-06-10 2009-06-08 71.755 3,409,803 -300,608 0.24% 244,671,049
2009-06-09 2009-06-05 73.677 3,710,411 +180,012 0.26% 273,372,693
2009-06-08 2009-06-04 73.403 3,530,399 -218,539 0.25% 259,140,560
2009-06-05 2009-06-03 70.199 3,748,938 -401,139 0.26% 263,172,711
2009-06-04 2009-06-02 71.847 4,150,077 +550,142 0.29% 298,169,381
2009-06-03 2009-06-01 71.847 3,599,935 +67,246 0.25% 258,643,488
2009-06-02 2009-05-29 71.664 3,532,689 +56,107 0.25% 253,165,429
2009-06-01 2009-05-27 71.847 3,476,582 +7,861 0.24% 249,780,981
2009-05-29 2009-05-26 69.742 3,468,721 +46,007 0.24% 241,914,318
2009-05-27 2009-05-25 70.474 3,422,714 +22,571 0.24% 241,211,811
2009-05-26 2009-05-22 70.108 3,400,143 -133,735 0.24% 238,376,361
2009-05-25 2009-05-21 70.565 3,533,878 -381,562 0.24% 249,369,401
2009-05-22 2009-05-20 70.840 3,915,440 +299,869 0.27% 277,369,540
2009-05-21 2009-05-19 73.494 3,615,571 +102,235 0.25% 265,723,321
2009-05-20 2009-05-18 74.226 3,513,336 +23,750 0.24% 260,782,097
2009-05-19 2009-05-15 71.206 3,489,586 -3,730 0.24% 248,479,598
2009-05-18 2009-05-14 71.115 3,493,316 +27,239 0.24% 248,425,472
2009-05-15 2009-05-13 71.389 3,466,077 +142,641 0.24% 247,440,077
2009-05-14 2009-05-12 70.199 3,323,436 -52,663 0.23% 233,302,781
2009-05-13 2009-05-11 67.637 3,376,099 +47,667 0.23% 228,347,807
2009-05-12 2009-05-08 67.911 3,328,432 -154,341 0.23% 226,037,672
2009-05-11 2009-05-07 67.270 3,482,773 +164,089 0.24% 234,287,836
2009-05-08 2009-05-06 69.101 3,318,684 -128,813 0.23% 229,324,305
2009-05-07 2009-05-05 67.728 3,447,497 +89,802 0.24% 233,492,454
2009-05-06 2009-05-04 67.270 3,357,695 -271,255 0.23% 225,873,778
2009-05-05 2009-04-30 67.425 3,628,950 +20,104 0.25% 244,681,003
2009-05-04 2009-04-29 65.472 3,608,846 +79,825 0.25% 236,277,448
2009-04-30 2009-04-28 64.449 3,529,021 +147,097 0.25% 227,440,991
2009-04-29 2009-04-27 65.286 3,381,924 +126,375 0.24% 220,791,433
2009-04-28 2009-04-24 66.123 3,255,549 -122,777 0.23% 215,265,830
2009-04-27 2009-04-23 66.495 3,378,326 -391,614 0.24% 224,640,915
2009-04-24 2009-04-22 66.402 3,769,940 +495,916 0.26% 250,330,584
2009-04-23 2009-04-21 64.914 3,274,024 -4,131 0.23% 212,529,168
2009-04-22 2009-04-20 64.170 3,278,155 -14,839 0.23% 210,358,389
2009-04-21 2009-04-17 62.961 3,292,994 -14,994 0.23% 207,329,390
2009-04-20 2009-04-16 61.101 3,307,988 -7,957 0.23% 202,120,590
2009-04-17 2009-04-15 63.147 3,315,945 +24,301 0.23% 209,391,166
2009-04-16 2009-04-14 64.170 3,291,644 -14,289 0.23% 211,223,975
2009-04-15 2009-04-09 63.054 3,305,933 -72,009 0.23% 208,451,490
2009-04-14 2009-04-08 61.287 3,377,942 +119,016 0.24% 207,023,127
2009-04-09 2009-04-07 60.357 3,258,926 -9,247 0.23% 196,698,233
2009-04-08 2009-04-06 59.055 3,268,173 -1,302 0.23% 193,001,207
2009-04-07 2009-04-03 57.102 3,269,475 -21,191 0.23% 186,692,836
2009-04-06 2009-04-02 57.288 3,290,666 +11,186 0.23% 188,514,942
2009-04-03 2009-04-01 55.707 3,279,480 +3,011 0.23% 182,689,283
2009-04-02 2009-03-31 56.823 3,276,469 +3,585 0.23% 186,178,075
2009-04-01 2009-03-30 55.707 3,272,884 -16,129 0.23% 182,321,841
2009-03-31 2009-03-27 55.521 3,289,013 +26,221 0.23% 182,608,581
2009-03-30 2009-03-26 54.963 3,262,792 +6,667 0.23% 179,332,140
2009-03-27 2009-03-25 55.521 3,256,125 -10,119 0.23% 180,782,614
2009-03-26 2009-03-24 55.614 3,266,244 +4,427 0.23% 181,648,188
2009-03-25 2009-03-23 54.312 3,261,817 -41,789 0.23% 177,155,117
2009-03-24 2009-03-20 52.266 3,303,606 -136,759 0.23% 172,665,601
2009-03-23 2009-03-19 51.801 3,440,365 -75,028 0.24% 178,213,655
2009-03-20 2009-03-18 53.010 3,515,393 +52,540 0.25% 186,350,259
2009-03-19 2009-03-17 53.475 3,462,853 -52,009 0.24% 185,175,345
2009-03-18 2009-03-16 54.777 3,514,862 +190,821 0.25% 192,532,848
2009-03-17 2009-03-13 52.824 3,324,041 -3,871 0.23% 175,588,460
2009-03-16 2009-03-12 52.173 3,327,912 -31,016 0.23% 173,626,478
2009-03-13 2009-03-11 52.080 3,358,928 -38,208 0.23% 174,932,291
2009-03-12 2009-03-10 51.150 3,397,136 +13,224 0.24% 173,762,831
2009-03-11 2009-03-09 50.127 3,383,912 -33,329 0.24% 169,624,698
2009-03-10 2009-03-06 51.150 3,417,241 +82,660 0.24% 174,791,198
2009-03-09 2009-03-05 52.638 3,334,581 -9,326 0.23% 175,524,993
2009-03-06 2009-03-04 53.568 3,343,907 -97,866 0.23% 179,125,714
2009-03-05 2009-03-03 53.010 3,441,773 +16,984 0.24% 182,447,678
2009-03-04 2009-03-02 53.475 3,424,789 -8,342 0.24% 183,139,880
2009-03-03 2009-02-27 54.870 3,433,131 -1,617 0.24% 188,375,166
2009-03-02 2009-02-26 55.800 3,434,748 -14,624 0.24% 191,658,194
2009-02-27 2009-02-25 55.149 3,449,372 +26,882 0.24% 190,228,678
2009-02-26 2009-02-24 54.405 3,422,490 -29,818 0.24% 186,199,845
2009-02-25 2009-02-23 56.079 3,452,308 +41,613 0.24% 193,601,228
2009-02-24 2009-02-20 53.661 3,410,695 +10,750 0.24% 183,020,594
2009-02-23 2009-02-19 54.963 3,399,945 +42,365 0.24% 186,870,451
2009-02-20 2009-02-18 56.172 3,357,580 +13,334 0.23% 188,601,251
2009-02-19 2009-02-17 55.800 3,344,246 -17,023 0.23% 186,608,202
2009-02-18 2009-02-16 56.823 3,361,269 -18,614 0.23% 190,996,647
2009-02-17 2009-02-13 56.823 3,379,883 -30,289 0.24% 192,054,346
2009-02-16 2009-02-12 56.079 3,410,172 +3,656 0.24% 191,238,293
2009-02-13 2009-02-11 56.451 3,406,516 +22,164 0.24% 192,300,488
2009-02-12 2009-02-10 56.451 3,384,352 -6,274 0.24% 191,049,313
2009-02-11 2009-02-09 57.102 3,390,626 -36,134 0.24% 193,610,774
2009-02-10 2009-02-06 56.916 3,426,760 -200,475 0.24% 195,036,715
2009-02-09 2009-02-05 57.846 3,627,235 -25,025 0.25% 209,820,221
2009-02-06 2009-02-04 58.125 3,652,260 -68,661 0.25% 212,286,788
2009-02-05 2009-02-03 57.753 3,720,921 -59,002 0.26% 214,893,516
2009-02-04 2009-02-02 57.660 3,779,923 -218,382 0.26% 217,949,514
2009-02-03 2009-01-30 59.241 3,998,305 -266,836 0.28% 236,862,666
2009-02-02 2009-01-29 56.637 4,265,141 -70,379 0.30% 241,563,853
2009-01-30 2009-01-23 56.730 4,335,520 -10,752 0.30% 245,953,094
2009-01-29 2009-01-22 56.730 4,346,272 -380,037 0.30% 246,563,053
2009-01-23 2009-01-21 58.497 4,726,309 +412,475 0.33% 276,473,824
2009-01-22 2009-01-20 58.311 4,313,834 +20,521 0.30% 251,542,997
2009-01-21 2009-01-19 58.218 4,293,313 +649,669 0.30% 249,947,125
2009-01-20 2009-01-16 56.916 3,643,644 -18,808 0.25% 207,380,836
2009-01-19 2009-01-15 56.451 3,662,452 +4,518 0.26% 206,748,275
2009-01-16 2009-01-14 57.939 3,657,934 +4,946 0.26% 211,936,215
2009-01-15 2009-01-13 59.334 3,652,988 -142,625 0.25% 216,745,548
2009-01-14 2009-01-12 59.241 3,795,613 +162,366 0.26% 224,855,036
2009-01-13 2009-01-09 57.846 3,633,247 +10,616 0.25% 210,167,990
2009-01-12 2009-01-08 56.079 3,622,631 -98,925 0.25% 203,152,735
2009-01-09 2009-01-07 55.521 3,721,556 +79,355 0.26% 206,623,708
2009-01-08 2009-01-06 55.614 3,642,201 +13,978 0.25% 202,556,580
2009-01-07 2009-01-05 56.172 3,628,223 -40,291 0.25% 203,803,751
2009-01-06 2009-01-02 56.172 3,668,514 -144,087 0.26% 206,066,968
2009-01-05 2008-12-31 54.405 3,812,601 +17,763 0.27% 207,423,752
2009-01-02 2008-12-29 54.870 3,794,838 -121,752 0.26% 208,221,952
2008-12-30 2008-12-24 54.963 3,916,590 -280,291 0.27% 215,266,700
2008-12-29 2008-12-22 55.335 4,196,881 +336,427 0.29% 232,233,508
2008-12-23 2008-12-19 56.172 3,860,454 -11,998 0.27% 216,848,580
2008-12-22 2008-12-18 57.660 3,872,452 +60,287 0.27% 223,284,715
2008-12-19 2008-12-17 58.032 3,812,165 +3,087 0.27% 221,226,700
2008-12-18 2008-12-16 60.264 3,809,078 -43,793 0.27% 229,549,385
2008-12-17 2008-12-15 59.892 3,852,871 +8,887 0.27% 230,755,254
2008-12-16 2008-12-12 59.520 3,843,984 +1,795 0.27% 228,793,039
2008-12-15 2008-12-11 59.613 3,842,189 +1,070 0.27% 229,043,523
2008-12-12 2008-12-10 60.450 3,841,119 +873 0.27% 232,194,742
2008-12-11 2008-12-09 58.683 3,840,246 -51,841 0.27% 225,356,281
2008-12-10 2008-12-08 61.380 3,892,087 +92,283 0.27% 238,895,372
2008-12-09 2008-12-05 57.009 3,799,804 -30,105 0.27% 216,622,185
2008-12-08 2008-12-04 56.079 3,829,909 +30,031 0.27% 214,776,633
2008-12-05 2008-12-03 57.009 3,799,878 -268,726 0.27% 216,626,403
2008-12-04 2008-12-02 58.497 4,068,604 -49,032 0.28% 238,000,204
2008-12-03 2008-12-01 61.101 4,117,636 +440,813 0.29% 251,590,700
2008-12-02 2008-11-28 64.170 3,676,823 +2,366 0.26% 235,940,815
2008-12-01 2008-11-27 62.310 3,674,457 -31,676 0.26% 228,954,526
2008-11-28 2008-11-26 63.519 3,706,133 -11,763 0.26% 235,408,948
2008-11-27 2008-11-25 62.589 3,717,896 +64,947 0.26% 232,698,489
2008-11-26 2008-11-24 59.520 3,652,949 -23,784 0.25% 217,422,680
2008-11-25 2008-11-21 61.845 3,676,733 -86,570 0.26% 227,386,669
2008-11-24 2008-11-20 58.869 3,763,303 +263,727 0.26% 221,541,024
2008-11-21 2008-11-19 60.450 3,499,576 -41,699 0.24% 211,548,548
2008-11-20 2008-11-18 60.450 3,541,275 -204,764 0.25% 214,069,242
2008-11-19 2008-11-17 62.961 3,746,039 +224,623 0.26% 235,853,445
2008-11-18 2008-11-14 62.217 3,521,416 +13,477 0.25% 219,091,088
2008-11-17 2008-11-13 59.892 3,507,939 -16,744 0.24% 210,096,667
2008-11-14 2008-11-12 62.775 3,524,683 +34,076 0.25% 221,261,116
2008-11-13 2008-11-11 61.473 3,490,607 -22,820 0.24% 214,577,251
2008-11-12 2008-11-10 65.286 3,513,427 -89,162 0.25% 229,376,704
2008-11-11 2008-11-07 69.750 3,602,589 +24,732 0.25% 251,279,607
2008-11-10 2008-11-06 61.845 3,577,857 -8,503 0.25% 221,271,707
2008-11-07 2008-11-05 62.310 3,586,360 +61,400 0.25% 223,465,224
2008-11-06 2008-11-04 62.775 3,524,960 -32,856 0.25% 221,278,505
2008-11-05 2008-11-03 63.705 3,557,816 -290,600 0.25% 226,649,788
2008-11-04 2008-10-31 62.217 3,848,416 +38,486 0.27% 239,435,968
2008-11-03 2008-10-30 62.961 3,809,930 -214,726 0.27% 239,876,071
2008-10-31 2008-10-29 57.102 4,024,656 -146,455 0.28% 229,815,014
2008-10-30 2008-10-28 53.010 4,171,111 +104,036 0.29% 221,109,735
2008-10-29 2008-10-27 43.663 4,067,075 -90,136 0.28% 177,582,040
2008-10-28 2008-10-24 53.010 4,157,211 +8,744 0.29% 220,372,899
2008-10-27 2008-10-23 56.916 4,148,467 +4,401 0.29% 236,113,231
2008-10-24 2008-10-22 58.869 4,144,066 -182,614 0.29% 243,956,074
2008-10-23 2008-10-21 61.473 4,326,680 +75,355 0.30% 265,972,967
2008-10-22 2008-10-20 62.217 4,251,325 +27,397 0.30% 264,503,660
2008-10-21 2008-10-17 61.287 4,223,928 -58,726 0.29% 258,870,870
2008-10-20 2008-10-16 64.635 4,282,654 +47,612 0.30% 276,808,266
2008-10-17 2008-10-15 67.332 4,235,042 +1,325 0.30% 285,152,740
2008-10-16 2008-10-14 70.680 4,233,717 -18,042 0.30% 299,237,955
2008-10-15 2008-10-13 72.261 4,251,759 +39,904 0.30% 307,235,164
2008-10-14 2008-10-10 67.890 4,211,855 +117,932 0.29% 285,941,725
2008-10-13 2008-10-09 73.935 4,093,923 -27,097 0.29% 302,683,021
2008-10-10 2008-10-08 71.610 4,121,020 +494,253 0.29% 295,105,096
2008-10-09 2008-10-06 78.027 3,626,767 -207,672 0.25% 282,984,650
2008-10-08 2008-10-03 82.309 3,834,439 -11,609 0.27% 315,606,981
2008-10-06 2008-10-02 83.151 3,846,048 +56,841 0.27% 319,803,755
2008-10-03 2008-09-30 82.215 3,789,207 -607,383 0.27% 311,529,186
2008-10-02 2008-09-29 81.466 4,396,590 -31,610 0.31% 358,171,572
2008-09-30 2008-09-26 81.091 4,428,200 +396,519 0.31% 359,088,100
2008-09-29 2008-09-25 81.466 4,031,681 -111,279 0.28% 328,443,981
2008-09-26 2008-09-24 81.466 4,142,960 +43,182 0.29% 337,509,410
2008-09-25 2008-09-23 81.466 4,099,778 +302,877 0.29% 333,991,555
2008-09-24 2008-09-22 82.870 3,796,901 -363,324 0.27% 314,650,508
2008-09-23 2008-09-19 83.619 4,160,225 +198,939 0.29% 347,875,763
2008-09-22 2008-09-18 84.369 3,961,286 +16,318 0.28% 334,208,032
2008-09-19 2008-09-17 84.275 3,944,968 +114,055 0.28% 332,461,904
2008-09-18 2008-09-16 84.556 3,830,913 +47,539 0.27% 323,926,093
2008-09-17 2008-09-12 85.586 3,783,374 -4,698 0.27% 323,803,370
2008-09-16 2008-09-11 85.680 3,788,072 +213 0.27% 324,560,163
2008-09-12 2008-09-10 85.492 3,787,859 -40,368 0.27% 323,832,532
2008-09-11 2008-09-09 85.586 3,828,227 +125,609 0.27% 327,642,153
2008-09-10 2008-09-08 83.900 3,702,618 +14,310 0.26% 310,651,039
2008-09-09 2008-09-05 82.121 3,688,308 -1,495 0.26% 302,888,418
2008-09-08 2008-09-04 81.934 3,689,803 -2,648 0.26% 302,320,172
2008-09-05 2008-09-03 82.402 3,692,451 -16,660 0.26% 304,265,917
2008-09-04 2008-09-02 83.339 3,709,111 +4,272 0.26% 309,111,904
2008-09-03 2008-09-01 81.934 3,704,839 -4,273 0.26% 303,552,131
2008-09-02 2008-08-29 82.496 3,709,112 +641 0.26% 305,986,136
2008-09-01 2008-08-28 82.402 3,708,471 -6,494 0.26% 305,585,999
2008-08-29 2008-08-27 83.245 3,714,965 -9,683 0.26% 309,251,903
2008-08-28 2008-08-26 82.309 3,724,648 +16,660 0.26% 306,570,247
2008-08-27 2008-08-25 82.870 3,707,988 +39,860 0.26% 307,282,257
2008-08-26 2008-08-21 80.998 3,668,128 -114,572 0.26% 297,109,462
2008-08-25 2008-08-20 83.339 3,782,700 +31,825 0.27% 315,244,704
2008-08-21 2008-08-19 82.589 3,750,875 -2,777 0.26% 309,782,635
2008-08-20 2008-08-18 83.713 3,753,652 -3,963 0.26% 314,229,836
2008-08-19 2008-08-15 84.088 3,757,615 -147,448 0.26% 315,969,025
2008-08-18 2008-08-14 83.994 3,905,063 +193,082 0.27% 328,001,916
2008-08-15 2008-08-13 83.994 3,711,981 +1,439 0.26% 311,784,184
2008-08-14 2008-08-12 83.900 3,710,542 -8,520 0.26% 311,315,866
2008-08-13 2008-08-11 82.777 3,719,062 +2,350 0.26% 307,851,714
2008-08-12 2008-08-08 82.121 3,716,712 -5,244 0.26% 305,220,990
2008-08-11 2008-08-07 80.248 3,721,956 -2,018 0.26% 298,681,243
2008-08-08 2008-08-05 79.687 3,723,974 +9,231 0.26% 296,750,933
2008-08-07 2008-08-04 80.904 3,714,743 -44,539 0.26% 300,537,319
2008-08-05 2008-08-01 81.840 3,759,282 -175,568 0.26% 307,660,847
2008-08-04 2008-07-31 80.810 3,934,850 +180,481 0.28% 317,976,387
2008-08-01 2008-07-30 81.934 3,754,369 +23,281 0.26% 307,610,320
2008-07-31 2008-07-29 81.934 3,731,088 +2,090 0.26% 305,702,815
2008-07-30 2008-07-28 83.339 3,728,998 +24,608 0.26% 310,769,257
2008-07-29 2008-07-25 83.900 3,704,390 -61,513 0.26% 310,799,711
2008-07-28 2008-07-24 82.870 3,765,903 +52,543 0.26% 312,081,693
2008-07-25 2008-07-23 83.713 3,713,360 -106,153 0.26% 310,856,868
2008-07-24 2008-07-22 83.058 3,819,513 +93,551 0.27% 317,239,682
2008-07-23 2008-07-21 83.807 3,725,962 -47,183 0.26% 312,260,715
2008-07-22 2008-07-18 81.559 3,773,145 -67,173 0.27% 307,735,461
2008-07-21 2008-07-17 80.904 3,840,318 -17,942 0.27% 310,696,831
2008-07-18 2008-07-16 81.466 3,858,260 +37,633 0.27% 314,316,107
2008-07-17 2008-07-15 80.248 3,820,627 +17,514 0.27% 306,599,439
2008-07-16 2008-07-14 82.870 3,803,113 +910 0.27% 315,165,299
2008-07-15 2008-07-11 82.964 3,802,203 +41,311 0.27% 315,445,920
2008-07-14 2008-07-10 83.432 3,760,892 +24,832 0.26% 313,779,422
2008-07-11 2008-07-09 84.088 3,736,060 -15,758 0.26% 314,156,516
2008-07-10 2008-07-08 84.369 3,751,818 -45,708 0.26% 316,535,517
2008-07-09 2008-07-07 86.429 3,797,526 -1,815 0.27% 328,214,943
2008-07-08 2008-07-04 86.335 3,799,341 -61,055 0.27% 328,016,045
2008-07-07 2008-07-03 86.241 3,860,396 -237,081 0.27% 332,925,745
2008-07-04 2008-07-02 86.710 4,097,477 +288,129 0.29% 355,290,344
2008-07-03 2008-06-30 86.803 3,809,348 +16,446 0.27% 330,663,514
2008-07-02 2008-06-27 88.770 3,792,902 -24,349 0.27% 336,694,368
2008-06-30 2008-06-26 89.800 3,817,251 -102,828 0.27% 342,787,690
2008-06-27 2008-06-25 90.081 3,920,079 +708 0.28% 353,122,820
2008-06-26 2008-06-24 89.612 3,919,371 +120,709 0.28% 351,224,017
2008-06-25 2008-06-23 89.987 3,798,662 -5,898 0.27% 341,829,810
2008-06-24 2008-06-20 89.800 3,804,560 -642,594 0.27% 341,648,043
2008-06-23 2008-06-19 89.519 4,447,154 +4,059 0.31% 398,103,462
2008-06-20 2008-06-18 90.455 4,443,095 -16,872 0.31% 401,900,567
2008-06-19 2008-06-17 90.268 4,459,967 -12,483 0.31% 402,591,473
2008-06-18 2008-06-16 90.830 4,472,450 -1,282 0.31% 406,231,056
2008-06-17 2008-06-13 90.361 4,473,732 +38,378 0.31% 404,252,925
2008-06-16 2008-06-12 90.642 4,435,354 +6,044 0.31% 402,030,996
2008-06-13 2008-06-11 90.642 4,429,310 -40,318 0.31% 401,483,154
2008-06-12 2008-06-10 89.987 4,469,628 +10,229 0.31% 402,207,958
2008-06-11 2008-06-06 91.485 4,459,399 +14,538 0.31% 407,968,648
2008-06-10 2008-06-05 91.579 4,444,861 -76,074 0.31% 407,054,849
2008-06-06 2008-06-04 91.860 4,520,935 +49,561 0.32% 415,291,616
2008-06-05 2008-06-03 91.111 4,471,374 +618,981 0.31% 407,389,405
2008-06-04 2008-06-02 90.361 3,852,393 +11,644 0.27% 348,107,830
2008-06-03 2008-05-30 89.987 3,840,749 -4,392 0.27% 345,617,088
2008-06-02 2008-05-29 90.830 3,845,141 -53,741 0.27% 349,252,800
2008-05-30 2008-05-28 91.111 3,898,882 +57,871 0.27% 355,229,337
2008-05-29 2008-05-27 89.519 3,841,011 +32,257 0.27% 343,842,326
2008-05-28 2008-05-26 90.830 3,808,754 +15,595 0.27% 345,947,782
2008-05-27 2008-05-23 89.706 3,793,159 +16,450 0.27% 340,269,051
2008-05-26 2008-05-22 89.893 3,776,709 -30,879 0.27% 339,500,681
2008-05-23 2008-05-21 91.485 3,807,588 +14,943 0.27% 348,337,641
2008-05-22 2008-05-20 89.893 3,792,645 -1,365 0.27% 340,933,220
2008-05-21 2008-05-19 92.047 3,794,010 +74,337 0.27% 349,227,055
2008-05-20 2008-05-16 91.672 3,719,673 +389,014 0.26% 340,991,338
2008-05-19 2008-05-15 92.515 3,330,659 -502,861 0.26% 308,136,403
2008-05-16 2008-05-14 92.983 3,833,520 -214 0.30% 356,453,493
2008-05-15 2008-05-13 93.639 3,833,734 +54,842 0.30% 358,986,296
2008-05-14 2008-05-09 93.545 3,778,892 +11,320 0.29% 353,497,105
2008-05-13 2008-05-08 93.873 3,767,572 +9,513 0.29% 353,672,942
2008-05-09 2008-05-07 92.890 3,758,059 +13,982 0.29% 349,084,977
2008-05-08 2008-05-06 95.512 3,744,077 -68,433 0.29% 357,602,739
2008-05-07 2008-05-05 97.618 3,812,510 +1,495 0.29% 372,171,359
2008-05-06 2008-05-02 120.680 3,811,015 +1,889 0.29% 459,911,443
2008-05-05 2008-04-30 118.599 3,809,126 +373,435 0.29% 451,757,902
2008-05-02 2008-04-29 119.379 3,435,691 -161,947 0.29% 410,149,663
2008-04-30 2008-04-28 117.558 3,597,638 -10,574 0.31% 422,932,903
2008-04-29 2008-04-25 115.478 3,608,212 +159,179 0.31% 416,668,427
2008-04-28 2008-04-24 115.478 3,449,033 +196,780 0.30% 398,286,785
2008-04-25 2008-04-23 115.738 3,252,253 +22,474 0.28% 376,408,923
2008-04-24 2008-04-22 117.038 3,229,779 +3,880 0.28% 378,007,918
2008-04-23 2008-04-21 115.738 3,225,899 -1,731 0.28% 373,358,767
2008-04-22 2008-04-18 113.657 3,227,630 -240,462 0.28% 366,843,440
2008-04-21 2008-04-17 112.877 3,468,092 -107,541 0.30% 391,467,683
2008-04-18 2008-04-16 112.357 3,575,633 -56,688 0.31% 401,746,646
2008-04-17 2008-04-15 113.137 3,632,321 +73,723 0.31% 410,950,067
2008-04-16 2008-04-14 111.316 3,558,598 -215,752 0.31% 396,130,494
2008-04-15 2008-04-11 113.397 3,774,350 +478,347 0.32% 428,000,460
2008-04-14 2008-04-10 112.877 3,296,003 +62,716 0.28% 372,042,800
2008-04-11 2008-04-09 113.917 3,233,287 +96,662 0.28% 368,327,329
2008-04-10 2008-04-08 114.177 3,136,625 -221,813 0.27% 358,131,644
2008-04-09 2008-04-07 116.518 3,358,438 +291,107 0.29% 391,318,992
2008-04-08 2008-04-03 120.419 3,067,331 -19,993 0.26% 369,366,251
2008-04-07 2008-04-02 120.159 3,087,324 +23,608 0.27% 370,970,830
2008-04-03 2008-04-01 122.500 3,063,716 -32,298 0.26% 375,305,551
2008-04-02 2008-03-31 121.720 3,096,014 -23,261 0.27% 376,846,378
2008-04-01 2008-03-28 118.859 3,119,275 +22,685 0.27% 370,753,655
2008-03-31 2008-03-27 115.998 3,096,590 -46,716 0.27% 359,198,192
2008-03-28 2008-03-26 113.657 3,143,306 +29,743 0.27% 357,259,409
2008-03-27 2008-03-25 114.958 3,113,563 -1,972 0.27% 357,927,860
2008-03-26 2008-03-20 113.397 3,115,535 -8,536 0.27% 353,292,730
2008-03-25 2008-03-19 113.137 3,124,071 -27,910 0.27% 353,448,163
2008-03-20 2008-03-18 114.958 3,151,981 +12,824 0.27% 362,344,302
2008-03-19 2008-03-17 113.917 3,139,157 +80,724 0.27% 357,604,293
2008-03-18 2008-03-14 118.079 3,058,433 +19,454 0.26% 361,135,682
2008-03-17 2008-03-13 113.397 3,038,979 -6,537 0.26% 344,611,499
2008-03-14 2008-03-12 118.339 3,045,516 -152,258 0.26% 360,402,553
2008-03-13 2008-03-11 118.599 3,197,774 -2,709 0.27% 379,252,268
2008-03-12 2008-03-10 116.778 3,200,483 +18,446 0.27% 373,746,765
2008-03-11 2008-03-07 113.397 3,182,037 -56,905 0.27% 360,833,866
2008-03-10 2008-03-06 119.379 3,238,942 -75,969 0.28% 386,661,947
2008-03-07 2008-03-05 118.599 3,314,911 -29,575 0.28% 393,144,579
2008-03-06 2008-03-04 118.859 3,344,486 +221,823 0.29% 397,521,991
2008-03-05 2008-03-03 117.038 3,122,663 -279,859 0.27% 365,471,241
2008-03-04 2008-02-29 119.639 3,402,522 +33,018 0.29% 407,074,924
2008-03-03 2008-02-28 120.940 3,369,504 +183,315 0.29% 407,506,467
2008-02-29 2008-02-27 120.159 3,186,189 -21,531 0.27% 382,850,383
2008-02-28 2008-02-26 118.599 3,207,720 +103,620 0.28% 380,431,852
2008-02-27 2008-02-25 115.218 3,104,100 +149,201 0.27% 357,647,346
2008-02-26 2008-02-22 113.917 2,954,899 +28,092 0.25% 336,614,119
2008-02-25 2008-02-21 113.917 2,926,807 -17,644 0.25% 333,413,954
2008-02-22 2008-02-20 111.577 2,944,451 -16,934 0.25% 328,531,639
2008-02-21 2008-02-19 115.218 2,961,385 +46,655 0.25% 341,204,048
2008-02-20 2008-02-18 112.877 2,914,730 -206 0.25% 329,005,863
2008-02-19 2008-02-15 116.258 2,914,936 -75,558 0.25% 338,884,826
2008-02-18 2008-02-14 114.698 2,990,494 -16,533 0.26% 343,002,355
2008-02-15 2008-02-13 112.877 3,007,027 +11,517 0.26% 339,424,068
2008-02-14 2008-02-12 110.796 2,995,510 +8,208 0.26% 331,891,362
2008-02-13 2008-02-11 109.236 2,987,302 -23,342 0.26% 326,320,229
2008-02-12 2008-02-06 110.016 3,010,644 +27,058 0.26% 331,219,081
2008-02-11 2008-02-04 116.258 2,983,586 -302,891 0.26% 346,865,943
2008-02-05 2008-02-01 113.917 3,286,477 +34,688 0.28% 374,386,590
2008-02-04 2008-01-31 110.796 3,251,789 +106,142 0.28% 360,286,122
2008-02-01 2008-01-30 107.935 3,145,647 +4,807 0.27% 339,526,486
2008-01-31 2008-01-29 109.236 3,140,840 +20,670 0.27% 343,092,070
2008-01-30 2008-01-28 106.375 3,120,170 -150,683 0.27% 331,907,558
2008-01-29 2008-01-25 108.195 3,270,853 +102,129 0.28% 353,891,339
2008-01-28 2008-01-24 106.115 3,168,724 -35,238 0.27% 336,248,343
2008-01-25 2008-01-23 112.357 3,203,962 +152,775 0.28% 359,986,886
2008-01-24 2008-01-22 108.456 3,051,187 +20,598 0.26% 330,918,050
2008-01-23 2008-01-21 114.437 3,030,589 -408,678 0.26% 346,812,942
2008-01-22 2008-01-18 118.599 3,439,267 +120,209 0.30% 407,893,056
2008-01-21 2008-01-17 121.980 3,319,058 -217,160 0.28% 404,858,499
2008-01-18 2008-01-16 119.899 3,536,218 +280,296 0.30% 423,989,921
2008-01-17 2008-01-15 121.460 3,255,922 -5,272 0.28% 395,463,540
2008-01-16 2008-01-14 120.680 3,261,194 +116,316 0.28% 393,559,311
2008-01-15 2008-01-11 119.899 3,144,878 +38,208 0.27% 377,068,544
2008-01-14 2008-01-10 121.460 3,106,670 +249,334 0.27% 377,335,426
2008-01-11 2008-01-09 124.321 2,857,336 -97,062 0.25% 355,226,033
2008-01-10 2008-01-08 121.200 2,954,398 +24,415 0.25% 358,072,109
2008-01-09 2008-01-07 121.980 2,929,983 -10,250 0.25% 357,399,154
2008-01-08 2008-01-04 123.801 2,940,233 +7,133 0.25% 364,002,425
2008-01-07 2008-01-03 120.159 2,933,100 +32,066 0.25% 352,439,375
2008-01-04 2008-01-02 123.540 2,901,034 -21,916 0.25% 358,395,052
2008-01-03 2007-12-31 124.321 2,922,950 +55,905 0.25% 363,383,212
2007-12-28 2007-12-24 122.760 2,867,045 -9,528 0.25% 351,959,008
2007-12-27 2007-12-20 115.478 2,876,573 -11,829 0.25% 332,180,356
2007-12-21 2007-12-19 119.379 2,888,402 -69,408 0.25% 344,814,801
2007-12-20 2007-12-18 117.819 2,957,810 +31,720 0.25% 348,484,970
2007-12-19 2007-12-17 112.357 2,926,090 -41,909 0.25% 328,766,080
2007-12-18 2007-12-14 116.258 2,967,999 +52,141 0.25% 345,053,828
2007-12-17 2007-12-13 113.917 2,915,858 +4,767 0.25% 332,166,674
2007-12-14 2007-12-12 118.599 2,911,091 -415,764 0.25% 345,251,998
2007-12-13 2007-12-11 121.460 3,326,855 -27,158 0.29% 404,079,046
2007-12-12 2007-12-10 115.738 3,354,013 -794,618 0.29% 388,186,412
2007-12-11 2007-12-07 117.558 4,148,631 +533,301 0.36% 487,706,810
2007-12-10 2007-12-06 125.101 3,615,330 -89,835 0.31% 452,281,265
2007-12-07 2007-12-05 123.801 3,705,165 -69,416 0.32% 458,701,418
2007-12-06 2007-12-04 120.159 3,774,581 +518,247 0.32% 453,551,180
2007-12-05 2007-12-03 123.280 3,256,334 +125,393 0.28% 401,442,050
2007-12-04 2007-11-30 119.639 3,130,941 -560,667 0.27% 374,583,197
2007-12-03 2007-11-29 120.940 3,691,608 -270,676 0.32% 446,461,597
2007-11-30 2007-11-28 114.437 3,962,284 +51,906 0.34% 453,433,762
2007-11-29 2007-11-27 112.617 3,910,378 -539,447 0.34% 440,374,551
2007-11-28 2007-11-26 112.877 4,449,825 +251,072 0.38% 502,282,720
2007-11-27 2007-11-23 107.155 4,198,753 +108,753 0.36% 449,917,742
2007-11-26 2007-11-22 103.930 4,090,000 -117,184 0.35% 425,073,826
2007-11-23 2007-11-21 108.716 4,207,184 +151,432 0.36% 457,386,524
2007-11-22 2007-11-20 111.837 4,055,752 +12,141 0.35% 453,581,594
2007-11-21 2007-11-19 109.496 4,043,611 +43,075 0.35% 442,758,637
2007-11-20 2007-11-16 112.097 4,000,536 -233,513 0.34% 448,446,904
2007-11-19 2007-11-15 117.558 4,234,049 +202,923 0.36% 497,748,421
2007-11-16 2007-11-14 123.020 4,031,126 -102,522 0.35% 495,910,256
2007-11-15 2007-11-13 120.419 4,133,648 -46,986 0.35% 497,771,536
2007-11-14 2007-11-12 118.339 4,180,634 -167,753 0.36% 494,730,997
2007-11-13 2007-11-09 115.998 4,348,387 +209,518 0.37% 504,404,119
2007-11-12 2007-11-08 112.357 4,138,869 +745,910 0.36% 465,030,035
2007-11-09 2007-11-07 107.675 3,392,959 +24,107 0.29% 365,337,733
2007-11-08 2007-11-06 102.057 3,368,852 +40,564 0.29% 343,816,336
2007-11-07 2007-11-05 103.514 3,328,288 +366,967 0.29% 344,524,053
2007-11-06 2007-11-02 103.618 2,961,321 -96,307 0.25% 306,845,948
2007-11-05 2007-11-01 107.155 3,057,628 +38,625 0.26% 327,640,394
2007-11-02 2007-10-31 107.935 3,019,003 +20,579 0.26% 325,857,122
2007-11-01 2007-10-30 108.195 2,998,424 +54,168 0.26% 324,415,767
2007-10-31 2007-10-29 106.635 2,944,256 -159,173 0.25% 313,960,493
2007-10-30 2007-10-26 101.225 3,103,429 +59,019 0.27% 314,145,051
2007-10-29 2007-10-25 99.248 3,044,410 -43,448 0.26% 302,153,120
2007-10-26 2007-10-24 97.168 3,087,858 -25,929 0.27% 300,040,420
2007-10-25 2007-10-23 98.520 3,113,787 +68,631 0.27% 306,771,103
2007-10-24 2007-10-22 97.792 3,045,156 -16,149 0.26% 297,791,960
2007-10-23 2007-10-18 99.561 3,061,305 -1,925 0.26% 304,785,363
2007-10-22 2007-10-17 100.289 3,063,230 -71,695 0.26% 307,207,779
2007-10-18 2007-10-16 99.561 3,134,925 +164,688 0.27% 312,115,014
2007-10-17 2007-10-15 100.393 2,970,237 -37,679 0.25% 298,190,625
2007-10-16 2007-10-12 100.601 3,007,916 -343,446 0.26% 302,599,179
2007-10-15 2007-10-11 100.705 3,351,362 +8,377 0.29% 337,498,826
2007-10-12 2007-10-10 100.809 3,342,985 -65,171 0.29% 337,003,005
2007-10-11 2007-10-09 101.433 3,408,156 +161,293 0.29% 345,700,214
2007-10-10 2007-10-08 101.125 3,246,863 -77,667 0.28% 328,339,061
2007-10-09 2007-10-05 103.847 3,324,530 +76,232 0.29% 345,241,814
2007-10-08 2007-10-04 104.056 3,248,298 -195,814 0.28% 338,005,456
2007-10-05 2007-10-03 103.219 3,444,112 -450,881 0.30% 355,496,756
2007-10-04 2007-10-02 94.739 3,894,993 -7,069 0.34% 369,008,799
2007-10-03 2007-09-28 94.739 3,902,062 -203,842 0.34% 369,678,511
2007-10-02 2007-09-27 95.158 4,105,904 +410,692 0.35% 390,709,648
2007-09-28 2007-09-25 94.635 3,695,212 -68,132 0.32% 349,694,862
2007-09-27 2007-09-24 94.949 3,763,344 +60,137 0.33% 357,324,395
2007-09-25 2007-09-21 95.577 3,703,207 -52,690 0.32% 353,940,473
2007-09-24 2007-09-20 94.844 3,755,897 +123,800 0.32% 356,224,129
2007-09-21 2007-09-19 95.263 3,632,097 +72,339 0.31% 346,003,341
2007-09-20 2007-09-18 94.006 3,559,758 +81,273 0.31% 334,640,324
2007-09-19 2007-09-17 93.588 3,478,485 -269,125 0.30% 325,543,565
2007-09-18 2007-09-14 95.053 3,747,610 -69,161 0.32% 356,222,788
2007-09-17 2007-09-13 95.891 3,816,771 -173,827 0.33% 365,993,219
2007-09-14 2007-09-12 95.472 3,990,598 +208,545 0.34% 380,990,617
2007-09-13 2007-09-11 94.216 3,782,053 -16,099 0.33% 356,329,338
2007-09-12 2007-09-10 94.635 3,798,152 -262,624 0.33% 359,436,546
2007-09-11 2007-09-07 95.577 4,060,776 +64,389 0.35% 388,115,755
2007-09-10 2007-09-06 95.577 3,996,387 -10,466 0.35% 381,961,664
2007-09-07 2007-09-05 94.635 4,006,853 -30,589 0.35% 379,186,879
2007-09-06 2007-09-04 94.321 4,037,442 -161,230 0.35% 380,813,687
2007-09-05 2007-09-03 94.216 4,198,672 -80,116 0.36% 395,581,451
2007-09-04 2007-08-31 94.216 4,278,788 +155,696 0.37% 403,129,649
2007-09-03 2007-08-30 93.169 4,123,092 +178,632 0.36% 384,144,388
2007-08-31 2007-08-29 92.646 3,944,460 +75,972 0.34% 365,436,808
2007-08-30 2007-08-28 94.321 3,868,488 +460,879 0.33% 364,877,855
2007-08-29 2007-08-27 95.681 3,407,609 +52,739 0.29% 326,044,902
2007-08-28 2007-08-24 93.483 3,354,870 -133,162 0.29% 313,623,514
2007-08-27 2007-08-23 94.425 3,488,032 -69,952 0.30% 329,358,184
2007-08-24 2007-08-22 92.960 3,557,984 +87,389 0.31% 330,748,907
2007-08-23 2007-08-21 90.447 3,470,595 +56,340 0.30% 313,905,656
2007-08-22 2007-08-20 89.505 3,414,255 -181,832 0.29% 305,593,090
2007-08-21 2007-08-17 89.191 3,596,087 +149,975 0.31% 320,738,612
2007-08-20 2007-08-16 89.924 3,446,112 +115,968 0.30% 309,887,468
2007-08-17 2007-08-15 92.017 3,330,144 +34,771 0.29% 306,431,460
2007-08-16 2007-08-14 94.006 3,295,373 +91,131 0.28% 309,786,421
2007-08-15 2007-08-13 94.321 3,204,242 -130,010 0.28% 302,225,817
2007-08-14 2007-08-10 93.692 3,334,252 -84,826 0.29% 312,394,168
2007-08-13 2007-08-09 94.006 3,419,078 +13,660 0.30% 321,415,493
2007-08-10 2007-08-08 94.635 3,405,418 -332,142 0.29% 322,270,326
2007-08-09 2007-08-07 94.216 3,737,560 +113,826 0.32% 352,137,392
2007-08-08 2007-08-06 94.216 3,623,734 +10,317 0.31% 341,413,179
2007-08-07 2007-08-03 94.216 3,613,417 +8,788 0.31% 340,441,154
2007-08-06 2007-08-02 94.530 3,604,629 +30,987 0.31% 340,745,229
2007-08-03 2007-08-01 93.064 3,573,642 +15,093 0.31% 332,578,573
2007-08-02 2007-07-31 95.681 3,558,549 -5,732 0.31% 340,487,057
2007-08-01 2007-07-30 95.367 3,564,281 -1,263,187 0.31% 339,916,130
2007-07-31 2007-07-27 92.750 4,827,468 -162,775 0.42% 447,748,961
2007-07-30 2007-07-26 94.635 4,990,243 +268,655 0.43% 472,249,586
2007-07-27 2007-07-25 95.891 4,721,588 +78,140 0.41% 452,756,843
2007-07-26 2007-07-24 95.681 4,643,448 -237,774 0.40% 444,291,744
2007-07-25 2007-07-23 97.461 4,881,222 +1,273,332 0.42% 475,729,083
2007-07-24 2007-07-20 96.205 3,607,890 +19,923 0.31% 347,096,521
2007-07-23 2007-07-19 95.681 3,587,967 +326,173 0.31% 343,301,813
2007-07-20 2007-07-18 94.739 3,261,794 -390,146 0.28% 309,019,987
2007-07-19 2007-07-17 94.321 3,651,940 +30,337 0.32% 344,452,932
2007-07-18 2007-07-16 95.891 3,621,603 -1,074,751 0.31% 347,278,403
2007-07-17 2007-07-13 99.241 4,696,354 +1,491,644 0.41% 466,069,437
2007-07-16 2007-07-12 93.483 3,204,710 +64,370 0.28% 299,586,097
2007-07-13 2007-07-11 92.332 3,140,340 +44,133 0.27% 289,952,406
2007-07-12 2007-07-10 88.772 3,096,207 -76,363 0.27% 274,857,316
2007-07-11 2007-07-09 88.563 3,172,570 +6,687 0.27% 280,971,997
2007-07-10 2007-07-06 88.144 3,165,883 -16,006 0.27% 279,054,104
2007-07-09 2007-07-05 87.935 3,181,889 -60,705 0.27% 279,798,752
2007-07-06 2007-07-04 86.260 3,242,594 -8,344 0.28% 279,705,656
2007-07-05 2007-07-03 87.097 3,250,938 +7,792 0.28% 283,147,984
2007-07-04 2007-06-29 86.260 3,243,146 -24,372 0.28% 279,753,271
2007-07-03 2007-06-28 86.574 3,267,518 +12,854 0.28% 282,881,769
2007-06-29 2007-06-27 86.574 3,254,664 -2,293 0.28% 281,768,948
2007-06-28 2007-06-26 85.318 3,256,957 +7,812 0.28% 277,876,036
2007-06-27 2007-06-25 84.794 3,249,145 -1,719 0.28% 275,508,862
2007-06-26 2007-06-22 85.527 3,250,864 0.28% 278,036,824

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top