History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 +0
2023-05-08 2023-05-04 8.231 0 +0
2023-05-05 2023-05-03 8.114 0 +0
2023-05-04 2023-05-02 8.208 0 +0
2023-05-03 2023-04-28 8.173 0 +0
2023-05-02 2023-04-27 8.196 0 +0
2023-04-28 2023-04-26 8.102 0 +0
2023-04-27 2023-04-25 8.043 0 +0
2023-04-26 2023-04-24 8.055 0 +0
2023-04-25 2023-04-21 8.008 0 +0
2023-04-24 2023-04-20 8.043 0 +0
2023-04-21 2023-04-19 7.996 0 +0
2023-04-20 2023-04-18 8.090 0 +0
2023-04-19 2023-04-17 8.137 0 +0
2023-04-18 2023-04-14 8.043 0 +0
2023-04-17 2023-04-13 8.043 0 +0
2023-04-14 2023-04-12 8.055 0 +0
2023-04-13 2023-04-11 8.055 0 +0
2023-04-12 2023-04-06 8.008 0 +0
2023-04-11 2023-04-04 8.043 0 +0
2023-04-06 2023-04-03 8.043 0 +0
2023-04-04 2023-03-31 8.114 0 +0
2023-04-03 2023-03-30 8.137 0 +0
2023-03-31 2023-03-29 8.161 0 +0
2023-03-30 2023-03-28 8.090 0 +0
2023-03-29 2023-03-27 8.043 0 +0
2023-03-28 2023-03-24 8.149 0 +0
2023-03-27 2023-03-23 8.208 0 +0
2023-03-24 2023-03-22 8.196 0 +0
2023-03-23 2023-03-21 8.161 0 +0
2023-03-22 2023-03-20 8.337 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 8.454 0 +0
2023-03-17 2023-03-15 8.431 0 +0
2023-03-16 2023-03-14 8.407 0 +0
2023-03-15 2023-03-13 8.314 0 +0
2023-03-14 2023-03-10 8.302 0 +0
2023-03-13 2023-03-09 8.384 0 +0
2023-03-10 2023-03-08 8.454 0 +0
2023-03-09 2023-03-07 8.548 0 +0
2023-03-08 2023-03-06 8.525 0 +0
2023-03-07 2023-03-03 8.501 0 +0
2023-03-06 2023-03-02 8.654 0 +0
2023-03-03 2023-03-01 8.701 0 +0
2023-03-02 2023-02-28 8.666 0 +0
2023-03-01 2023-02-27 8.642 0 +0
2023-02-28 2023-02-24 8.654 0 +0
2023-02-27 2023-02-23 8.619 0 +0
2023-02-24 2023-02-22 8.724 0 +0
2023-02-23 2023-02-21 8.818 0 +0
2023-02-22 2023-02-20 8.724 0 +0
2023-02-21 2023-02-17 8.760 0 +0
2023-02-20 2023-02-16 8.924 0 +0
2023-02-17 2023-02-15 8.995 0 +0
2023-02-16 2023-02-14 9.065 0 +0
2023-02-15 2023-02-13 9.018 0 +0
2023-02-14 2023-02-10 9.053 0 +0
2023-02-13 2023-02-09 9.077 0 +0
2023-02-10 2023-02-08 9.053 0 +0
2023-02-09 2023-02-07 9.006 0 +0
2023-02-08 2023-02-06 9.112 0 +0
2023-02-07 2023-02-03 9.147 0 +0
2023-02-06 2023-02-02 9.253 0 +0
2023-02-03 2023-02-01 9.265 0 +0
2023-02-02 2023-01-31 9.229 0 +0
2023-02-01 2023-01-30 9.476 0 +0
2023-01-31 2023-01-27 9.182 0 +0
2023-01-30 2023-01-26 9.018 0 +0
2023-01-27 2023-01-20 9.018 0 +0
2023-01-26 2023-01-19 8.936 0 +0
2023-01-20 2023-01-18 8.948 0 +0
2023-01-19 2023-01-17 8.889 0 +0
2023-01-18 2023-01-16 8.995 0 +0
2023-01-17 2023-01-13 9.006 0 +0
2023-01-16 2023-01-12 9.006 0 +0
2023-01-13 2023-01-11 8.971 0 +0
2023-01-12 2023-01-10 9.030 0 +0
2023-01-11 2023-01-09 8.983 0 +0
2023-01-10 2023-01-06 8.959 0 +0
2023-01-09 2023-01-05 8.936 0 +0
2023-01-06 2023-01-04 8.924 0 +0
2023-01-05 2023-01-03 8.842 0 +0
2023-01-04 2022-12-30 8.713 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.865 0 +0
2022-12-29 2022-12-23 8.642 0 +0
2022-12-28 2022-12-22 8.689 0 +0
2022-12-23 2022-12-21 8.548 0 +0
2022-12-22 2022-12-20 8.689 0 +0
2022-12-21 2022-12-19 8.607 0 +0
2022-12-20 2022-12-16 8.736 0 +0
2022-12-19 2022-12-15 8.795 0 +0
2022-12-16 2022-12-14 8.771 0 +0
2022-12-15 2022-12-13 8.537 0 +0
2022-12-14 2022-12-12 8.419 0 +0
2022-12-13 2022-12-09 8.443 0 +0
2022-12-12 2022-12-08 8.055 0 +0
2022-12-09 2022-12-07 8.055 0 +0
2022-12-08 2022-12-06 8.184 0 +0
2022-12-07 2022-12-05 7.926 0 +0
2022-12-06 2022-12-02 7.820 0 +0
2022-12-05 2022-12-01 7.914 0 +0
2022-12-02 2022-11-30 7.797 0 +0
2022-12-01 2022-11-29 7.750 0 +0
2022-11-30 2022-11-28 7.574 0 +0
2022-11-29 2022-11-25 7.691 0 +0
2022-11-28 2022-11-24 7.644 0 +0
2022-11-25 2022-11-23 7.703 0 +0
2022-11-24 2022-11-22 7.762 0 +0
2022-11-23 2022-11-21 7.691 0 +0
2022-11-22 2022-11-18 7.738 0 +0
2022-11-21 2022-11-17 7.856 0 +0
2022-11-18 2022-11-16 7.820 0 +0
2022-11-17 2022-11-15 7.879 0 +0
2022-11-16 2022-11-14 7.738 0 +0
2022-11-15 2022-11-11 7.585 0 +0
2022-11-14 2022-11-10 7.233 0 +0
2022-11-11 2022-11-09 7.445 0 +0
2022-11-10 2022-11-08 7.492 0 +0
2022-11-09 2022-11-07 7.480 0 +0
2022-11-08 2022-11-04 7.339 0 +0
2022-11-07 2022-11-03 7.257 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.292 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.233 0 +0
2022-10-31 2022-10-27 7.351 0 +0
2022-10-28 2022-10-26 7.386 0 +0
2022-10-27 2022-10-25 7.163 0 +0
2022-10-26 2022-10-24 7.151 0 +0
2022-10-25 2022-10-21 7.304 0 +0
2022-10-24 2022-10-20 7.574 0 +0
2022-10-21 2022-10-19 7.656 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.773 0 +0
2022-10-18 2022-10-14 7.809 0 +0
2022-10-17 2022-10-13 7.809 0 +0
2022-10-14 2022-10-12 7.961 0 +0
2022-10-13 2022-10-11 8.055 0 +0
2022-10-12 2022-10-10 8.102 0 +0
2022-10-11 2022-10-07 8.243 0 +0
2022-10-10 2022-10-06 8.360 0 +0
2022-10-07 2022-10-05 8.278 0 +0
2022-10-06 2022-10-03 7.996 0 +0
2022-10-05 2022-09-30 8.126 0 +0
2022-10-03 2022-09-29 8.079 0 +0
2022-09-30 2022-09-28 7.985 0 +0
2022-09-29 2022-09-27 8.302 0 +0
2022-09-28 2022-09-26 8.407 0 +0
2022-09-27 2022-09-23 8.490 0 +0
2022-09-26 2022-09-22 8.501 0 +0
2022-09-23 2022-09-21 8.619 0 +0
2022-09-22 2022-09-20 8.666 0 +0
2022-09-21 2022-09-19 8.607 0 +0
2022-09-20 2022-09-16 8.584 0 +0
2022-09-19 2022-09-15 8.501 0 +0
2022-09-16 2022-09-14 8.525 0 +0
2022-09-15 2022-09-13 8.713 0 +0
2022-09-14 2022-09-09 8.642 0 +0
2022-09-13 2022-09-08 8.560 0 +0
2022-09-09 2022-09-07 8.666 0 +0
2022-09-08 2022-09-06 8.736 0 +0
2022-09-07 2022-09-05 8.736 0 +0
2022-09-06 2022-09-02 8.818 0 +0
2022-09-05 2022-09-01 8.830 0 +0
2022-09-02 2022-08-31 9.243 0 +0
2022-09-01 2022-08-30 9.291 0 +0
2022-08-31 2022-08-29 9.363 0 +0
2022-08-30 2022-08-26 9.506 0 +0
2022-08-29 2022-08-25 9.375 0 +0
2022-08-26 2022-08-24 9.410 0 +0
2022-08-25 2022-08-23 9.577 0 +0
2022-08-24 2022-08-22 9.709 0 +0
2022-08-23 2022-08-19 9.744 0 +0
2022-08-22 2022-08-18 9.565 0 +0
2022-08-19 2022-08-17 9.756 0 +0
2022-08-18 2022-08-16 9.840 0 +0
2022-08-17 2022-08-15 9.875 0 +0
2022-08-16 2022-08-12 9.697 0 +0
2022-08-15 2022-08-11 9.637 0 +0
2022-08-12 2022-08-10 9.613 0 +0
2022-08-11 2022-08-09 9.744 0 +0
2022-08-10 2022-08-08 9.780 0 +0
2022-08-09 2022-08-05 9.732 0 +0
2022-08-08 2022-08-04 9.732 0 +0
2022-08-05 2022-08-03 9.637 0 +0
2022-08-04 2022-08-02 9.649 0 +0
2022-08-03 2022-08-01 9.768 0 +0
2022-08-02 2022-07-29 9.875 0 +0
2022-08-01 2022-07-28 10.007 0 +0
2022-07-29 2022-07-27 9.864 0 +0
2022-07-28 2022-07-26 9.768 0 +0
2022-07-27 2022-07-25 9.780 0 +0
2022-07-26 2022-07-22 9.792 0 +0
2022-07-25 2022-07-21 9.792 0 +0
2022-07-22 2022-07-20 9.852 0 +0
2022-07-21 2022-07-19 9.864 0 +0
2022-07-20 2022-07-18 9.959 0 +0
2022-07-19 2022-07-15 9.768 0 +0
2022-07-18 2022-07-14 9.899 0 +0
2022-07-15 2022-07-13 9.983 0 +0
2022-07-14 2022-07-12 9.983 0 +0
2022-07-13 2022-07-11 10.090 0 +0
2022-07-12 2022-07-08 10.198 0 +0
2022-07-11 2022-07-07 10.126 0 +0
2022-07-08 2022-07-06 10.019 0 +0
2022-07-07 2022-07-05 10.209 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.078 0 +0
2022-07-04 2022-06-29 10.042 0 +0
2022-06-30 2022-06-28 10.233 0 +0
2022-06-29 2022-06-27 10.042 0 +0
2022-06-28 2022-06-24 9.983 0 +0
2022-06-27 2022-06-23 9.840 0 +0
2022-06-24 2022-06-22 9.899 0 +0
2022-06-23 2022-06-21 9.959 0 +0
2022-06-22 2022-06-20 9.875 0 +0
2022-06-21 2022-06-17 9.840 0 +0
2022-06-20 2022-06-16 9.875 0 +0
2022-06-17 2022-06-15 10.042 0 +0
2022-06-16 2022-06-14 10.174 0 +0
2022-06-15 2022-06-13 10.198 0 +0
2022-06-14 2022-06-10 10.245 0 +0
2022-06-13 2022-06-09 10.186 0 +0
2022-06-10 2022-06-08 10.162 0 +0
2022-06-09 2022-06-07 10.980 0 +0
2022-06-08 2022-06-06 10.992 0 +0
2022-06-07 2022-06-02 10.833 0 +0
2022-06-06 2022-06-01 10.845 0 +0
2022-06-02 2022-05-31 10.870 0 +0
2022-06-01 2022-05-30 10.711 0 +0
2022-05-31 2022-05-27 10.723 0 +0
2022-05-30 2022-05-26 10.539 0 +0
2022-05-27 2022-05-25 10.601 0 +0
2022-05-26 2022-05-24 10.454 0 +0
2022-05-25 2022-05-23 10.552 0 +0
2022-05-24 2022-05-20 10.662 0 +0
2022-05-23 2022-05-19 10.270 0 +0
2022-05-20 2022-05-18 10.405 0 +0
2022-05-19 2022-05-17 10.270 0 +0
2022-05-18 2022-05-16 10.343 0 +0
2022-05-17 2022-05-13 10.405 0 +0
2022-05-16 2022-05-12 10.221 0 +0
2022-05-13 2022-05-11 10.282 0 +0
2022-05-12 2022-05-10 10.295 0 +0
2022-05-11 2022-05-06 10.454 0 +0
2022-05-10 2022-05-05 10.527 0 +0
2022-05-06 2022-05-04 10.637 0 +0
2022-05-05 2022-05-03 10.515 0 +0
2022-05-04 2022-04-29 10.637 0 +0
2022-05-03 2022-04-28 10.711 0 +0
2022-04-29 2022-04-27 10.601 0 +0
2022-04-28 2022-04-26 10.772 0 +0
2022-04-27 2022-04-25 10.845 0 +0
2022-04-26 2022-04-22 10.968 0 +0
2022-04-25 2022-04-21 11.017 0 +0
2022-04-22 2022-04-20 11.004 0 +0
2022-04-21 2022-04-19 10.992 0 +0
2022-04-20 2022-04-14 11.139 0 +0
2022-04-19 2022-04-13 11.078 0 +0
2022-04-14 2022-04-12 11.164 0 +0
2022-04-13 2022-04-11 11.237 0 +0
2022-04-12 2022-04-08 11.359 0 +0
2022-04-11 2022-04-07 11.347 0 +0
2022-04-08 2022-04-06 11.347 0 +0
2022-04-07 2022-04-04 11.604 0 +0
2022-04-06 2022-04-01 11.568 0 +0
2022-04-04 2022-03-31 11.617 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 11.776 0 +0
2022-03-30 2022-03-28 11.714 0 +0
2022-03-29 2022-03-25 11.898 0 +0
2022-03-28 2022-03-24 11.910 0 +0
2022-03-25 2022-03-23 11.739 0 +0
2022-03-24 2022-03-22 12.216 0 +0
2022-03-23 2022-03-21 14.224 0 +0
2022-03-22 2022-03-18 14.003 0 +0
2022-03-21 2022-03-17 13.979 0 +0
2022-03-18 2022-03-16 13.710 0 +0
2022-03-17 2022-03-15 13.636 0 +0
2022-03-16 2022-03-14 14.052 0 +0
2022-03-15 2022-03-11 14.003 0 +0
2022-03-14 2022-03-10 14.150 0 +0
2022-03-11 2022-03-09 13.930 0 +0
2022-03-10 2022-03-08 14.273 0 +0
2022-03-09 2022-03-07 14.150 0 +0
2022-03-08 2022-03-04 14.248 0 +0
2022-03-07 2022-03-03 14.371 0 +0
2022-03-04 2022-03-02 14.273 0 +0
2022-03-03 2022-03-01 14.469 0 +0
2022-03-02 2022-02-28 14.469 0 +0
2022-03-01 2022-02-25 14.542 0 +0
2022-02-28 2022-02-24 14.518 0 +0
2022-02-25 2022-02-23 14.664 0 +0
2022-02-24 2022-02-22 14.689 0 +0
2022-02-23 2022-02-21 14.836 0 +0
2022-02-22 2022-02-18 14.836 0 +0
2022-02-21 2022-02-17 14.885 0 +0
2022-02-18 2022-02-16 14.885 0 +0
2022-02-17 2022-02-15 14.860 0 +0
2022-02-16 2022-02-14 14.811 0 +0
2022-02-15 2022-02-11 14.958 0 +0
2022-02-14 2022-02-10 14.983 0 +0
2022-02-11 2022-02-09 15.007 0 +0
2022-02-10 2022-02-08 14.836 0 +0
2022-02-09 2022-02-07 14.811 0 +0
2022-02-08 2022-02-04 14.885 0 +0
2022-02-07 2022-01-31 14.689 0 +0
2022-02-04 2022-01-27 14.811 0 +0
2022-01-28 2022-01-26 14.811 0 +0
2022-01-27 2022-01-25 14.811 0 +0
2022-01-26 2022-01-24 14.909 0 +0
2022-01-25 2022-01-21 14.885 0 +0
2022-01-24 2022-01-20 14.860 0 +0
2022-01-21 2022-01-19 14.762 0 +0
2022-01-20 2022-01-18 14.860 0 +0
2022-01-19 2022-01-17 14.885 0 +0
2022-01-18 2022-01-14 14.860 0 +0
2022-01-17 2022-01-13 14.885 0 +0
2022-01-14 2022-01-12 14.689 0 +0
2022-01-13 2022-01-11 14.738 0 +0
2022-01-12 2022-01-10 14.811 0 +0
2022-01-11 2022-01-07 14.836 0 +0
2022-01-10 2022-01-06 14.836 0 +0
2022-01-07 2022-01-05 14.983 0 +0
2022-01-06 2022-01-04 14.934 0 +0
2022-01-05 2022-01-03 15.032 0 +0
2022-01-04 2021-12-31 14.860 0 +0
2022-01-03 2021-12-29 14.983 0 +0
2021-12-30 2021-12-28 14.885 0 +0
2021-12-29 2021-12-24 14.664 0 +0
2021-12-28 2021-12-22 14.616 0 +0
2021-12-23 2021-12-21 14.469 0 +0
2021-12-22 2021-12-20 14.542 0 +0
2021-12-21 2021-12-17 14.567 0 +0
2021-12-20 2021-12-16 14.469 0 +0
2021-12-17 2021-12-15 14.469 0 +0
2021-12-16 2021-12-14 14.346 0 +0
2021-12-15 2021-12-13 14.371 0 +0
2021-12-14 2021-12-10 14.395 0 +0
2021-12-13 2021-12-09 14.420 0 +0
2021-12-10 2021-12-08 14.273 0 +0
2021-12-09 2021-12-07 14.420 0 +0
2021-12-08 2021-12-06 14.371 0 +0
2021-12-07 2021-12-03 14.518 0 +0
2021-12-06 2021-12-02 14.444 0 +0
2021-12-03 2021-12-01 14.248 0 +0
2021-12-02 2021-11-30 14.248 0 +0
2021-12-01 2021-11-29 14.493 0 +0
2021-11-30 2021-11-26 14.444 0 +0
2021-11-29 2021-11-25 14.591 0 +0
2021-11-26 2021-11-24 14.591 0 +0
2021-11-25 2021-11-23 14.395 0 +0
2021-11-24 2021-11-22 14.273 0 +0
2021-11-23 2021-11-19 14.297 0 +0
2021-11-22 2021-11-18 14.371 0 +0
2021-11-19 2021-11-17 14.297 0 +0
2021-11-18 2021-11-16 14.297 0 +0
2021-11-17 2021-11-15 14.322 0 +0
2021-11-16 2021-11-12 14.273 0 +0
2021-11-15 2021-11-11 14.444 0 +0
2021-11-12 2021-11-10 14.542 0 +0
2021-11-11 2021-11-09 14.542 0 +0
2021-11-10 2021-11-08 14.616 0 +0
2021-11-09 2021-11-05 14.518 0 +0
2021-11-08 2021-11-04 14.493 0 +0
2021-11-05 2021-11-03 14.567 0 +0
2021-11-04 2021-11-02 14.738 0 +0
2021-11-03 2021-11-01 14.689 0 +0
2021-11-02 2021-10-29 14.811 0 +0
2021-11-01 2021-10-28 14.469 0 +0
2021-10-29 2021-10-27 14.542 0 +0
2021-10-28 2021-10-26 14.444 0 +0
2021-10-27 2021-10-25 14.346 0 +0
2021-10-26 2021-10-22 14.273 0 +0
2021-10-25 2021-10-21 14.224 0 +0
2021-10-22 2021-10-20 14.322 0 +0
2021-10-21 2021-10-19 14.273 0 +0
2021-10-20 2021-10-18 14.224 0 +0
2021-10-19 2021-10-15 14.101 0 +0
2021-10-18 2021-10-12 14.199 0 +0
2021-10-15 2021-10-11 14.224 0 +0
2021-10-12 2021-10-08 14.395 0 +0
2021-10-11 2021-10-07 14.444 0 +0
2021-10-08 2021-10-06 14.297 0 +0
2021-10-07 2021-10-05 14.346 0 +0
2021-10-06 2021-10-04 14.248 0 +0
2021-10-05 2021-09-30 14.444 0 +0
2021-10-04 2021-09-29 14.469 0 +0
2021-09-30 2021-09-28 14.420 0 +0
2021-09-29 2021-09-27 14.493 0 +0
2021-09-28 2021-09-24 14.518 0 +0
2021-09-27 2021-09-23 14.811 0 +0
2021-09-24 2021-09-21 14.811 0 +0
2021-09-23 2021-09-20 14.860 0 +0
2021-09-21 2021-09-17 15.056 0 +0
2021-09-20 2021-09-16 15.130 0 +0
2021-09-17 2021-09-15 15.252 0 +0
2021-09-16 2021-09-14 15.179 0 +0
2021-09-15 2021-09-13 15.301 0 +0
2021-09-14 2021-09-10 15.325 0 +0
2021-09-13 2021-09-09 15.301 0 +0
2021-09-10 2021-09-08 15.228 0 +0
2021-09-09 2021-09-07 15.301 0 +0
2021-09-08 2021-09-06 15.277 0 +0
2021-09-07 2021-09-03 15.228 0 +0
2021-09-06 2021-09-02 15.252 0 +0
2021-09-03 2021-09-01 15.498 0 +0
2021-09-02 2021-08-31 15.474 0 +0
2021-09-01 2021-08-30 15.597 0 +0
2021-08-31 2021-08-27 15.622 0 +0
2021-08-30 2021-08-26 15.597 0 +0
2021-08-27 2021-08-25 15.548 0 +0
2021-08-26 2021-08-24 15.572 0 +0
2021-08-25 2021-08-23 16.289 0 +0
2021-08-24 2021-08-20 15.943 0 +0
2021-08-23 2021-08-19 15.869 0 +0
2021-08-20 2021-08-18 16.017 0 +0
2021-08-19 2021-08-17 15.820 0 +0
2021-08-18 2021-08-16 15.943 0 +0
2021-08-17 2021-08-13 15.770 0 +0
2021-08-16 2021-08-12 15.696 0 +0
2021-08-13 2021-08-11 15.474 0 +0
2021-08-12 2021-08-10 15.498 0 +0
2021-08-11 2021-08-09 15.795 0 +0
2021-08-10 2021-08-06 15.820 0 +0
2021-08-09 2021-08-05 15.869 0 +0
2021-08-06 2021-08-04 16.289 0 +0
2021-08-05 2021-08-03 15.968 0 +0
2021-08-04 2021-08-02 15.795 0 +0
2021-08-03 2021-07-30 15.647 0 +0
2021-08-02 2021-07-29 15.597 0 +0
2021-07-30 2021-07-28 15.671 0 +0
2021-07-29 2021-07-27 15.745 0 +0
2021-07-28 2021-07-26 15.548 0 +0
2021-07-27 2021-07-23 15.474 0 +0
2021-07-26 2021-07-22 15.622 0 +0
2021-07-23 2021-07-21 15.498 0 +0
2021-07-22 2021-07-20 15.276 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.276 0 +0
2021-07-19 2021-07-15 15.399 0 +0
2021-07-16 2021-07-14 15.152 0 +0
2021-07-15 2021-07-13 15.251 0 +0
2021-07-14 2021-07-12 15.127 0 +0
2021-07-13 2021-07-09 15.127 0 +0
2021-07-12 2021-07-08 15.004 0 +0
2021-07-09 2021-07-07 14.905 0 +0
2021-07-08 2021-07-06 14.979 0 +0
2021-07-07 2021-07-05 15.053 0 +0
2021-07-06 2021-07-02 14.856 0 +0
2021-07-05 2021-06-30 14.905 0 +0
2021-07-02 2021-06-29 14.954 0 +0
2021-06-30 2021-06-28 15.078 0 +0
2021-06-29 2021-06-25 15.029 0 +0
2021-06-28 2021-06-24 15.103 0 +0
2021-06-25 2021-06-23 15.127 0 +0
2021-06-24 2021-06-22 15.053 0 +0
2021-06-23 2021-06-21 14.510 0 +0
2021-06-22 2021-06-18 14.880 0 +0
2021-06-21 2021-06-17 15.053 0 +0
2021-06-18 2021-06-16 14.930 0 +0
2021-06-17 2021-06-15 15.053 0 +0
2021-06-16 2021-06-11 15.226 0 +0
2021-06-15 2021-06-10 15.202 0 +0
2021-06-11 2021-06-09 15.078 0 +0
2021-06-10 2021-06-08 15.127 0 +0
2021-06-09 2021-06-07 14.930 0 +0
2021-06-08 2021-06-04 15.350 0 +0
2021-06-07 2021-06-03 17.667 0 +0
2021-06-04 2021-06-02 17.799 0 +0
2021-06-03 2021-06-01 17.825 0 +0
2021-06-02 2021-05-31 17.825 0 +0
2021-06-01 2021-05-28 18.037 0 +0
2021-05-31 2021-05-27 18.010 0 +0
2021-05-28 2021-05-26 18.037 0 +0
2021-05-27 2021-05-25 17.773 0 +0
2021-05-26 2021-05-24 17.720 0 +0
2021-05-25 2021-05-21 17.614 0 +0
2021-05-24 2021-05-20 17.667 0 +0
2021-05-21 2021-05-18 17.641 0 +0
2021-05-20 2021-05-17 17.429 0 +0
2021-05-18 2021-05-14 17.429 0 +0
2021-05-17 2021-05-13 17.376 0 +0
2021-05-14 2021-05-12 17.456 0 +0
2021-05-13 2021-05-11 17.456 0 +0
2021-05-12 2021-05-10 17.852 0 +0
2021-05-11 2021-05-07 17.561 0 +0
2021-05-10 2021-05-06 17.165 0 +0
2021-05-07 2021-05-05 16.980 0 +0
2021-05-06 2021-05-04 16.637 0 +0
2021-05-05 2021-05-03 16.399 0 +0
2021-05-04 2021-04-30 16.452 0 +0
2021-05-03 2021-04-29 16.531 0 +0
2021-04-30 2021-04-28 16.373 0 +0
2021-04-29 2021-04-27 16.399 0 +0
2021-04-28 2021-04-26 16.479 0 +0
2021-04-27 2021-04-23 16.505 0 +0
2021-04-26 2021-04-22 16.373 0 +0
2021-04-23 2021-04-21 16.531 0 +0
2021-04-22 2021-04-20 16.452 0 +0
2021-04-21 2021-04-19 16.505 0 +0
2021-04-20 2021-04-16 16.347 0 +0
2021-04-19 2021-04-15 16.294 0 +0
2021-04-16 2021-04-14 16.241 0 +0
2021-04-15 2021-04-13 16.162 0 +0
2021-04-14 2021-04-12 16.109 0 +0
2021-04-13 2021-04-09 16.214 0 +0
2021-04-12 2021-04-08 16.135 0 +0
2021-04-09 2021-04-07 16.082 0 +0
2021-04-08 2021-04-01 16.003 0 +0
2021-04-07 2021-03-31 16.241 0 +0
2021-04-01 2021-03-30 16.347 0 +0
2021-03-31 2021-03-29 16.241 0 +0
2021-03-30 2021-03-26 15.898 0 +0
2021-03-29 2021-03-25 16.030 0 +0
2021-03-26 2021-03-24 15.924 0 +0
2021-03-25 2021-03-23 16.030 0 +0
2021-03-24 2021-03-22 16.162 0 +0
2021-03-23 2021-03-19 15.845 0 +0
2021-03-22 2021-03-18 15.660 0 +0
2021-03-19 2021-03-17 15.634 0 +0
2021-03-18 2021-03-16 15.554 0 +0
2021-03-17 2021-03-15 15.501 0 +0
2021-03-16 2021-03-12 15.422 0 +0
2021-03-15 2021-03-11 15.475 0 +0
2021-03-12 2021-03-10 15.501 0 +0
2021-03-11 2021-03-09 15.660 0 +0
2021-03-10 2021-03-08 15.449 0 +0
2021-03-09 2021-03-05 15.237 0 +0
2021-03-08 2021-03-04 15.264 0 +0
2021-03-05 2021-03-03 15.053 0 +0
2021-03-04 2021-03-02 14.973 0 +0
2021-03-03 2021-03-01 15.211 0 +0
2021-03-02 2021-02-26 15.449 0 +0
2021-03-01 2021-02-25 15.422 0 +0
2021-02-26 2021-02-24 15.475 0 +0
2021-02-25 2021-02-23 15.211 0 +0
2021-02-24 2021-02-22 14.815 0 +0
2021-02-23 2021-02-19 14.656 0 +0
2021-02-22 2021-02-18 14.604 0 +0
2021-02-19 2021-02-17 14.604 0 +0
2021-02-18 2021-02-16 14.709 0 +0
2021-02-17 2021-02-11 14.498 0 +0
2021-02-16 2021-02-09 14.392 0 +0
2021-02-10 2021-02-08 14.419 0 +0
2021-02-09 2021-02-05 14.392 0 +0
2021-02-08 2021-02-04 14.419 0 +0
2021-02-05 2021-02-03 14.472 0 +0
2021-02-04 2021-02-02 14.604 0 +0
2021-02-03 2021-02-01 14.604 0 +0
2021-02-02 2021-01-29 14.709 0 +0
2021-02-01 2021-01-28 14.788 0 +0
2021-01-29 2021-01-27 14.736 0 +0
2021-01-28 2021-01-26 14.709 0 +0
2021-01-27 2021-01-25 14.736 0 +0
2021-01-26 2021-01-22 14.894 0 +0
2021-01-25 2021-01-21 14.921 0 +0
2021-01-22 2021-01-20 14.736 0 +0
2021-01-21 2021-01-19 14.921 0 +0
2021-01-20 2021-01-18 14.841 0 +0
2021-01-19 2021-01-15 14.894 0 +0
2021-01-18 2021-01-14 14.947 0 +0
2021-01-15 2021-01-13 14.973 0 +0
2021-01-14 2021-01-12 15.132 0 +0
2021-01-13 2021-01-11 15.211 0 +0
2021-01-12 2021-01-08 15.317 0 +0
2021-01-11 2021-01-07 15.264 0 +0
2021-01-08 2021-01-06 15.449 0 +0
2021-01-07 2021-01-05 15.634 0 +0
2021-01-06 2021-01-04 15.449 0 +0
2021-01-05 2020-12-31 15.290 0 +0
2021-01-04 2020-12-29 15.105 0 +0
2020-12-30 2020-12-28 15.079 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 14.973 0 +0
2020-12-23 2020-12-21 15.053 0 +0
2020-12-22 2020-12-18 15.132 0 +0
2020-12-21 2020-12-17 15.211 0 +0
2020-12-18 2020-12-16 15.211 0 +0
2020-12-17 2020-12-15 15.211 0 +0
2020-12-16 2020-12-14 15.475 0 +0
2020-12-15 2020-12-11 15.475 0 +0
2020-12-14 2020-12-10 15.554 0 +0
2020-12-11 2020-12-09 15.581 0 +0
2020-12-10 2020-12-08 15.528 0 +0
2020-12-09 2020-12-07 15.528 0 +0
2020-12-08 2020-12-04 15.686 0 +0
2020-12-07 2020-12-03 15.766 0 +0
2020-12-04 2020-12-02 15.686 0 +0
2020-12-03 2020-12-01 15.634 0 +0
2020-12-02 2020-11-30 15.766 0 +0
2020-12-01 2020-11-27 15.977 0 +0
2020-11-30 2020-11-26 15.845 0 +0
2020-11-27 2020-11-25 16.056 0 +0
2020-11-26 2020-11-24 15.950 0 +0
2020-11-25 2020-11-23 15.871 0 +0
2020-11-24 2020-11-20 15.924 0 +0
2020-11-23 2020-11-19 16.030 0 +0
2020-11-20 2020-11-18 16.082 0 +0
2020-11-19 2020-11-17 15.898 0 +0
2020-11-18 2020-11-16 15.950 0 +0
2020-11-17 2020-11-13 15.898 0 +0
2020-11-16 2020-11-12 15.977 0 +0
2020-11-13 2020-11-11 15.898 0 +0
2020-11-12 2020-11-10 15.369 0 +0
2020-11-11 2020-11-09 15.211 0 +0
2020-11-10 2020-11-06 15.158 0 +0
2020-11-09 2020-11-05 15.053 0 +0
2020-11-06 2020-11-04 14.947 0 +0
2020-11-05 2020-11-03 14.868 0 +0
2020-11-04 2020-11-02 14.709 0 +0
2020-11-03 2020-10-30 14.709 0 +0
2020-11-02 2020-10-29 14.762 0 +0
2020-10-30 2020-10-28 14.815 0 +0
2020-10-29 2020-10-27 15.026 0 +0
2020-10-28 2020-10-23 14.973 0 +0
2020-10-27 2020-10-22 14.788 0 +0
2020-10-23 2020-10-21 14.788 0 +0
2020-10-22 2020-10-20 14.921 0 +0
2020-10-21 2020-10-19 14.894 0 +0
2020-10-20 2020-10-16 14.683 0 +0
2020-10-19 2020-10-15 14.841 0 +0
2020-10-16 2020-10-14 15.079 0 +0
2020-10-15 2020-10-12 14.921 0 +0
2020-10-14 2020-10-09 14.788 0 +0
2020-10-12 2020-10-08 14.736 0 +0
2020-10-09 2020-10-07 14.973 0 +0
2020-10-08 2020-10-06 14.788 0 +0
2020-10-07 2020-10-05 14.683 0 +0
2020-10-06 2020-09-30 14.656 0 +0
2020-10-05 2020-09-29 14.656 0 +0
2020-09-30 2020-09-28 14.762 0 +0
2020-09-29 2020-09-25 14.947 0 +0
2020-09-28 2020-09-24 14.709 0 +0
2020-09-25 2020-09-23 14.788 0 +0
2020-09-24 2020-09-22 14.683 0 +0
2020-09-23 2020-09-21 14.868 0 +0
2020-09-22 2020-09-18 15.000 0 +0
2020-09-21 2020-09-17 15.079 0 +0
2020-09-18 2020-09-16 15.079 0 +0
2020-09-17 2020-09-15 15.158 0 +0
2020-09-16 2020-09-14 15.026 0 +0
2020-09-15 2020-09-11 15.105 0 +0
2020-09-14 2020-09-10 15.211 0 +0
2020-09-11 2020-09-09 15.132 0 +0
2020-09-10 2020-09-08 14.762 0 +0
2020-09-09 2020-09-07 14.604 0 +0
2020-09-08 2020-09-04 14.656 0 +0
2020-09-07 2020-09-03 14.683 0 +0
2020-09-04 2020-09-02 14.709 0 +0
2020-09-03 2020-09-01 14.709 0 +0
2020-09-02 2020-08-31 14.894 0 +0
2020-09-01 2020-08-28 14.896 0 +0
2020-08-31 2020-08-27 14.736 0 +0
2020-08-28 2020-08-26 14.816 0 +0
2020-08-27 2020-08-25 15.029 0 +0
2020-08-26 2020-08-24 15.003 0 +0
2020-08-25 2020-08-21 14.869 0 +0
2020-08-24 2020-08-20 14.629 0 +0
2020-08-21 2020-08-19 14.789 0 +0
2020-08-20 2020-08-18 14.816 0 +0
2020-08-19 2020-08-17 15.083 0 +0
2020-08-18 2020-08-14 14.949 0 +0
2020-08-17 2020-08-13 15.056 0 +0
2020-08-14 2020-08-12 15.189 0 +0
2020-08-13 2020-08-11 14.762 0 +0
2020-08-12 2020-08-10 14.629 0 +0
2020-08-11 2020-08-07 14.602 0 +0
2020-08-10 2020-08-06 14.736 0 +0
2020-08-07 2020-08-05 14.842 0 +0
2020-08-06 2020-08-04 14.923 0 +0
2020-08-05 2020-08-03 14.816 0 +0
2020-08-04 2020-07-31 14.842 0 +0
2020-08-03 2020-07-30 14.816 0 +0
2020-07-31 2020-07-29 14.495 0 +0
2020-07-30 2020-07-28 14.522 0 +0
2020-07-29 2020-07-27 14.575 0 +0
2020-07-28 2020-07-24 14.736 0 +0
2020-07-27 2020-07-23 14.923 0 +0
2020-07-24 2020-07-22 14.949 0 +0
2020-07-23 2020-07-21 15.109 0 +0
2020-07-22 2020-07-20 15.029 0 +0
2020-07-21 2020-07-17 15.109 0 +0
2020-07-20 2020-07-16 15.189 0 +0
2020-07-17 2020-07-15 15.163 0 +0
2020-07-16 2020-07-14 15.323 0 +0
2020-07-15 2020-07-13 15.483 0 +0
2020-07-14 2020-07-10 15.723 0 +0
2020-07-13 2020-07-09 15.803 0 +0
2020-07-10 2020-07-08 16.044 0 +0
2020-07-09 2020-07-07 16.070 0 +0
2020-07-08 2020-07-06 16.337 0 +0
2020-07-07 2020-07-03 16.150 0 +0
2020-07-06 2020-07-02 16.150 0 +0
2020-07-03 2020-06-30 16.017 0 +0
2020-07-02 2020-06-29 15.964 0 +0
2020-06-30 2020-06-26 16.017 0 +0
2020-06-29 2020-06-24 16.150 0 +0
2020-06-26 2020-06-23 16.311 0 +0
2020-06-24 2020-06-22 16.097 0 +0
2020-06-23 2020-06-19 16.311 0 +0
2020-06-22 2020-06-18 16.391 0 +0
2020-06-19 2020-06-17 16.391 0 +0
2020-06-18 2020-06-16 16.444 0 +0
2020-06-17 2020-06-15 16.284 0 +0
2020-06-16 2020-06-12 16.738 0 +0
2020-06-15 2020-06-11 16.711 0 +0
2020-06-12 2020-06-10 16.951 0 +0
2020-06-11 2020-06-09 17.165 0 +0
2020-06-10 2020-06-08 19.528 0 +0
2020-06-09 2020-06-05 19.471 0 +0
2020-06-08 2020-06-04 19.072 0 +0
2020-06-05 2020-06-03 19.243 0 +0
2020-06-04 2020-06-02 19.215 0 +0
2020-06-03 2020-06-01 19.072 0 +0
2020-06-02 2020-05-29 18.587 0 +0
2020-06-01 2020-05-28 18.302 0 +0
2020-05-29 2020-05-27 18.331 0 +0
2020-05-28 2020-05-26 18.759 0 +0
2020-05-27 2020-05-25 18.217 0 +0
2020-05-26 2020-05-22 18.359 0 +0
2020-05-25 2020-05-21 19.414 0 +0
2020-05-22 2020-05-20 19.870 0 +0
2020-05-21 2020-05-19 19.785 0 +0
2020-05-20 2020-05-18 19.471 0 +0
2020-05-19 2020-05-15 19.414 0 +0
2020-05-18 2020-05-14 19.357 0 +0
2020-05-15 2020-05-13 19.528 0 +0
2020-05-14 2020-05-12 19.414 0 +0
2020-05-13 2020-05-11 19.671 0 +0
2020-05-12 2020-05-08 19.642 0 +0
2020-05-11 2020-05-07 19.557 0 +0
2020-05-08 2020-05-06 19.699 0 +0
2020-05-07 2020-05-05 19.329 0 +0
2020-05-06 2020-05-04 19.101 0 +0
2020-05-05 2020-04-29 19.756 0 +0
2020-05-04 2020-04-28 19.956 0 +0
2020-04-29 2020-04-27 19.842 0 +0
2020-04-28 2020-04-24 19.500 0 +0
2020-04-27 2020-04-23 19.699 0 +0
2020-04-24 2020-04-22 19.500 0 +0
2020-04-23 2020-04-21 19.614 0 +0
2020-04-22 2020-04-20 20.070 0 +0
2020-04-21 2020-04-17 20.498 0 +0
2020-04-20 2020-04-16 20.469 0 +0
2020-04-17 2020-04-15 20.555 0 +0
2020-04-16 2020-04-14 20.583 0 +0
2020-04-15 2020-04-09 20.070 0 +0
2020-04-14 2020-04-08 19.642 0 +0
2020-04-09 2020-04-07 19.785 0 +0
2020-04-08 2020-04-06 19.500 0 +0
2020-04-07 2020-04-03 18.616 0 +0
2020-04-06 2020-04-02 18.445 0 +0
2020-04-03 2020-04-01 18.359 0 +0
2020-04-02 2020-03-31 18.217 0 +0
2020-04-01 2020-03-30 17.276 0 +0
2020-03-31 2020-03-27 17.789 0 +0
2020-03-30 2020-03-26 17.590 0 +0
2020-03-27 2020-03-25 17.960 0 +0
2020-03-26 2020-03-24 17.618 0 +0
2020-03-25 2020-03-23 17.048 0 +0
2020-03-24 2020-03-20 19.015 0 +0
2020-03-23 2020-03-19 20.783 0 +0
2020-03-20 2020-03-18 20.726 0 +0
2020-03-19 2020-03-17 20.925 0 +0
2020-03-18 2020-03-16 20.526 0 +0
2020-03-17 2020-03-13 20.954 0 +0
2020-03-16 2020-03-12 21.353 0 +0
2020-03-13 2020-03-11 21.780 0 +0
2020-03-12 2020-03-10 21.581 0 +0
2020-03-11 2020-03-09 21.296 0 +0
2020-03-10 2020-03-06 21.552 0 +0
2020-03-09 2020-03-05 21.752 0 +0
2020-03-06 2020-03-04 21.410 0 +0
2020-03-05 2020-03-03 21.381 0 +0
2020-03-04 2020-03-02 21.267 0 +0
2020-03-03 2020-02-28 21.381 0 +0
2020-03-02 2020-02-27 21.552 0 +0
2020-02-28 2020-02-26 21.324 0 +0
2020-02-27 2020-02-25 21.324 0 +0
2020-02-26 2020-02-24 21.381 0 +0
2020-02-25 2020-02-21 21.495 0 +0
2020-02-24 2020-02-20 21.581 0 +0
2020-02-21 2020-02-19 21.638 0 +0
2020-02-20 2020-02-18 21.609 0 +0
2020-02-19 2020-02-17 21.752 0 +0
2020-02-18 2020-02-14 21.695 0 +0
2020-02-17 2020-02-13 21.581 0 +0
2020-02-14 2020-02-12 21.638 0 +0
2020-02-13 2020-02-11 21.524 0 +0
2020-02-12 2020-02-10 21.467 0 +0
2020-02-11 2020-02-07 21.581 0 +0
2020-02-10 2020-02-06 21.638 0 +0
2020-02-07 2020-02-05 21.182 0 +0
2020-02-06 2020-02-04 21.239 0 +0
2020-02-05 2020-02-03 21.182 0 +0
2020-02-04 2020-01-31 21.324 0 +0
2020-02-03 2020-01-30 21.239 0 +0
2020-01-31 2020-01-29 21.524 0 +0
2020-01-30 2020-01-24 22.094 0 +0
2020-01-29 2020-01-22 22.379 0 +0
2020-01-23 2020-01-21 22.294 0 +0
2020-01-22 2020-01-20 22.664 0 +0
2020-01-21 2020-01-17 22.664 0 +0
2020-01-20 2020-01-16 22.265 0 +0
2020-01-17 2020-01-15 22.094 0 +0
2020-01-16 2020-01-14 22.122 0 +0
2020-01-15 2020-01-13 22.037 0 +0
2020-01-14 2020-01-10 21.780 0 +0
2020-01-13 2020-01-09 21.809 0 +0
2020-01-10 2020-01-08 21.666 0 +0
2020-01-09 2020-01-07 21.695 0 +0
2020-01-08 2020-01-06 21.666 0 +0
2020-01-07 2020-01-03 21.723 0 +0
2020-01-06 2020-01-02 21.752 0 +0
2020-01-03 2019-12-31 21.695 0 +0
2020-01-02 2019-12-27 21.638 0 +0
2019-12-30 2019-12-24 21.524 0 +0
2019-12-27 2019-12-20 21.524 0 +0
2019-12-23 2019-12-19 21.495 0 +0
2019-12-20 2019-12-18 21.552 0 +0
2019-12-19 2019-12-17 21.695 0 +0
2019-12-18 2019-12-16 21.609 0 +0
2019-12-17 2019-12-13 21.581 0 +0
2019-12-16 2019-12-12 21.324 0 +0
2019-12-13 2019-12-11 21.182 0 +0
2019-12-12 2019-12-10 21.011 0 +0
2019-12-11 2019-12-09 21.011 0 +0
2019-12-10 2019-12-06 21.096 0 +0
2019-12-09 2019-12-05 21.153 0 +0
2019-12-06 2019-12-04 21.011 0 +0
2019-12-05 2019-12-03 21.210 0 +0
2019-12-04 2019-12-02 21.239 0 +0
2019-12-03 2019-11-29 21.267 0 +0
2019-12-02 2019-11-28 21.438 0 +0
2019-11-29 2019-11-27 21.552 0 +0
2019-11-28 2019-11-26 21.438 0 +0
2019-11-27 2019-11-25 21.524 0 +0
2019-11-26 2019-11-22 21.381 0 +0
2019-11-25 2019-11-21 21.353 0 +0
2019-11-22 2019-11-20 21.552 0 +0
2019-11-21 2019-11-19 21.638 0 +0
2019-11-20 2019-11-18 21.381 0 +0
2019-11-19 2019-11-15 21.239 0 +0
2019-11-18 2019-11-14 21.267 0 +0
2019-11-15 2019-11-13 21.410 0 +0
2019-11-14 2019-11-12 21.723 0 +0
2019-11-13 2019-11-11 21.695 0 +0
2019-11-12 2019-11-08 21.980 0 +0
2019-11-11 2019-11-07 22.122 0 +0
2019-11-08 2019-11-06 21.866 0 +0
2019-11-07 2019-11-05 22.008 0 +0
2019-11-06 2019-11-04 22.094 0 +0
2019-11-05 2019-11-01 21.980 0 +0
2019-11-04 2019-10-31 21.695 0 +0
2019-11-01 2019-10-30 21.723 0 +0
2019-10-31 2019-10-29 21.866 0 +0
2019-10-30 2019-10-28 21.894 0 +0
2019-10-29 2019-10-25 21.809 0 +0
2019-10-28 2019-10-24 21.980 0 +0
2019-10-25 2019-10-23 21.695 0 +0
2019-10-24 2019-10-22 21.809 0 +0
2019-10-23 2019-10-21 21.780 0 +0
2019-10-22 2019-10-18 21.695 0 +0
2019-10-21 2019-10-17 21.923 0 +0
2019-10-18 2019-10-16 21.780 0 +0
2019-10-17 2019-10-15 21.695 0 +0
2019-10-16 2019-10-14 21.780 0 +0
2019-10-15 2019-10-11 21.894 0 +0
2019-10-14 2019-10-10 21.324 0 +0
2019-10-11 2019-10-09 21.438 0 +0
2019-10-10 2019-10-08 21.552 0 +0
2019-10-09 2019-10-04 21.609 0 +0
2019-10-08 2019-10-03 21.923 0 +0
2019-10-04 2019-10-02 21.666 0 +0
2019-10-03 2019-09-30 21.780 0 +0
2019-10-02 2019-09-27 21.809 0 +0
2019-09-30 2019-09-26 21.837 0 +0
2019-09-27 2019-09-25 21.695 0 +0
2019-09-26 2019-09-24 22.094 0 +0
2019-09-25 2019-09-23 22.037 0 +0
2019-09-24 2019-09-20 22.265 0 +0
2019-09-23 2019-09-19 22.151 0 +0
2019-09-20 2019-09-18 22.322 0 +0
2019-09-19 2019-09-17 22.237 0 +0
2019-09-18 2019-09-16 22.379 0 +0
2019-09-17 2019-09-13 22.750 0 +0
2019-09-16 2019-09-12 22.265 0 +0
2019-09-13 2019-09-11 22.180 0 +0
2019-09-12 2019-09-10 22.065 0 +0
2019-09-11 2019-09-09 22.380 0 +0
2019-09-10 2019-09-06 22.208 0 +0
2019-09-09 2019-09-05 22.064 0 +0
2019-09-06 2019-09-04 22.294 0 +0
2019-09-05 2019-09-03 21.547 0 +0
2019-09-04 2019-09-02 21.404 0 +0
2019-09-03 2019-08-30 21.748 0 +0
2019-09-02 2019-08-29 22.151 0 +0
2019-08-30 2019-08-28 21.978 0 +0
2019-08-29 2019-08-27 22.179 0 +0
2019-08-28 2019-08-26 22.294 0 +0
2019-08-27 2019-08-23 22.754 0 +0
2019-08-26 2019-08-22 22.438 0 +0
2019-08-23 2019-08-21 23.271 0 +0
2019-08-22 2019-08-20 24.564 0 +0
2019-08-21 2019-08-19 24.305 0 +0
2019-08-20 2019-08-16 23.874 0 +0
2019-08-19 2019-08-15 23.472 0 +0
2019-08-16 2019-08-14 23.271 0 +0
2019-08-15 2019-08-13 23.702 0 +0
2019-08-14 2019-08-12 24.277 0 +0
2019-08-13 2019-08-09 24.478 0 +0
2019-08-12 2019-08-08 24.449 0 +0
2019-08-09 2019-08-07 24.162 0 +0
2019-08-08 2019-08-06 24.219 0 +0
2019-08-07 2019-08-05 24.277 0 +0
2019-08-06 2019-08-02 24.880 0 +0
2019-08-05 2019-08-01 24.851 0 +0
2019-08-02 2019-07-31 24.909 0 +0
2019-08-01 2019-07-30 25.167 0 +0
2019-07-31 2019-07-29 24.966 0 +0
2019-07-30 2019-07-26 25.138 0 +0
2019-07-29 2019-07-25 25.196 0 +0
2019-07-26 2019-07-24 25.196 0 +0
2019-07-25 2019-07-23 25.311 0 +0
2019-07-24 2019-07-22 25.253 0 +0
2019-07-23 2019-07-19 25.512 0 +0
2019-07-22 2019-07-18 25.397 0 +0
2019-07-19 2019-07-17 25.397 0 +0
2019-07-18 2019-07-16 25.397 0 +0
2019-07-17 2019-07-15 25.368 0 +0
2019-07-16 2019-07-12 25.541 0 +0
2019-07-15 2019-07-11 25.512 0 +0
2019-07-12 2019-07-10 25.282 0 +0
2019-07-11 2019-07-09 25.167 0 +0
2019-07-10 2019-07-08 25.311 0 +0
2019-07-09 2019-07-05 25.713 0 +0
2019-07-08 2019-07-04 25.627 0 +0
2019-07-05 2019-07-03 25.282 0 +0
2019-07-04 2019-07-02 25.196 0 +0
2019-07-03 2019-06-28 24.880 0 +0
2019-07-02 2019-06-27 25.196 0 +0
2019-06-28 2019-06-26 24.966 0 +0
2019-06-27 2019-06-25 25.368 0 +0
2019-06-26 2019-06-24 25.368 0 +0
2019-06-25 2019-06-21 25.138 0 +0
2019-06-24 2019-06-20 25.311 0 +0
2019-06-21 2019-06-19 24.937 0 +0
2019-06-20 2019-06-18 24.679 0 +0
2019-06-19 2019-06-17 24.621 0 +0
2019-06-18 2019-06-14 24.679 0 +0
2019-06-17 2019-06-13 24.708 0 +0
2019-06-14 2019-06-12 24.679 0 +0
2019-06-13 2019-06-11 24.765 0 +0
2019-06-12 2019-06-10 24.478 0 +0
2019-06-11 2019-06-06 24.305 0 +0
2019-06-10 2019-06-05 24.219 0 +0
2019-06-06 2019-06-04 24.420 0 +0
2019-06-05 2019-06-03 24.449 0 +0
2019-06-04 2019-05-31 24.880 0 +0
2019-06-03 2019-05-30 24.535 0 +0
2019-05-31 2019-05-29 30.928 0 +0
2019-05-30 2019-05-28 30.576 0 +0
2019-05-29 2019-05-27 31.407 0 +0
2019-05-28 2019-05-24 31.631 0 +0
2019-05-27 2019-05-23 31.567 0 +0
2019-05-24 2019-05-22 31.503 0 +0
2019-05-23 2019-05-21 31.055 0 +0
2019-05-22 2019-05-20 30.864 0 +0
2019-05-21 2019-05-17 30.320 0 +0
2019-05-20 2019-05-16 30.544 0 +0
2019-05-17 2019-05-15 30.416 0 +0
2019-05-16 2019-05-14 30.448 0 +0
2019-05-15 2019-05-10 29.936 0 +0
2019-05-14 2019-05-09 29.744 0 +0
2019-05-10 2019-05-08 29.904 0 +0
2019-05-09 2019-05-07 30.096 0 +0
2019-05-08 2019-05-06 29.904 0 +0
2019-05-07 2019-05-03 30.288 0 +0
2019-05-06 2019-05-02 30.064 0 +0
2019-05-03 2019-04-30 29.936 0 +0
2019-05-02 2019-04-29 30.224 0 +0
2019-04-30 2019-04-26 29.904 0 +0
2019-04-29 2019-04-25 29.776 0 +0
2019-04-26 2019-04-24 29.776 0 +0
2019-04-25 2019-04-23 29.904 0 +0
2019-04-24 2019-04-18 29.520 0 +0
2019-04-23 2019-04-17 29.680 0 +0
2019-04-18 2019-04-16 29.840 0 +0
2019-04-17 2019-04-15 29.904 0 +0
2019-04-16 2019-04-12 30.256 0 +0
2019-04-15 2019-04-11 30.064 0 +0
2019-04-12 2019-04-10 30.192 0 +0
2019-04-11 2019-04-09 30.352 0 +0
2019-04-10 2019-04-08 30.352 0 +0
2019-04-09 2019-04-04 30.544 0 +0
2019-04-08 2019-04-03 30.800 0 +0
2019-04-04 2019-04-02 30.608 0 +0
2019-04-03 2019-04-01 30.576 0 +0
2019-04-02 2019-03-29 30.096 0 +0
2019-04-01 2019-03-28 29.584 0 +0
2019-03-29 2019-03-27 29.456 0 +0
2019-03-28 2019-03-26 29.360 0 +0
2019-03-27 2019-03-25 29.136 0 +0
2019-03-26 2019-03-22 29.296 0 +0
2019-03-25 2019-03-21 29.424 0 +0
2019-03-22 2019-03-20 28.849 0 +0
2019-03-21 2019-03-19 29.360 0 +0
2019-03-20 2019-03-18 29.392 0 +0
2019-03-19 2019-03-15 29.200 0 +0
2019-03-18 2019-03-14 29.264 0 +0
2019-03-15 2019-03-13 29.232 0 +0
2019-03-14 2019-03-12 29.200 0 +0
2019-03-13 2019-03-11 29.041 0 +0
2019-03-12 2019-03-08 28.849 0 +0
2019-03-11 2019-03-07 28.785 0 +0
2019-03-08 2019-03-06 28.753 0 +0
2019-03-07 2019-03-05 28.817 0 +0
2019-03-06 2019-03-04 28.913 0 +0
2019-03-05 2019-03-01 28.945 0 +0
2019-03-04 2019-02-28 29.073 0 +0
2019-03-01 2019-02-27 28.785 0 +0
2019-02-28 2019-02-26 28.497 0 +0
2019-02-27 2019-02-25 28.465 0 +0
2019-02-26 2019-02-22 28.753 0 +0
2019-02-25 2019-02-21 28.657 0 +0
2019-02-22 2019-02-20 28.561 0 +0
2019-02-21 2019-02-19 28.113 0 +0
2019-02-20 2019-02-18 28.209 0 +0
2019-02-19 2019-02-15 28.081 0 +0
2019-02-18 2019-02-14 28.401 0 +0
2019-02-15 2019-02-13 28.657 0 +0
2019-02-14 2019-02-12 28.433 0 +0
2019-02-13 2019-02-11 27.985 0 +0
2019-02-12 2019-02-08 27.729 0 +0
2019-02-11 2019-02-04 27.313 0 +0
2019-02-08 2019-01-31 27.218 0 +0
2019-02-01 2019-01-30 27.313 0 +0
2019-01-31 2019-01-29 27.377 0 +0
2019-01-30 2019-01-28 27.345 0 +0
2019-01-29 2019-01-25 27.377 0 +0
2019-01-28 2019-01-24 27.154 0 +0
2019-01-25 2019-01-23 27.058 0 +0
2019-01-24 2019-01-22 26.866 0 +0
2019-01-23 2019-01-21 26.834 0 +0
2019-01-22 2019-01-18 26.706 0 +0
2019-01-21 2019-01-17 26.706 0 +0
2019-01-18 2019-01-16 26.738 0 +0
2019-01-17 2019-01-15 26.802 0 +0
2019-01-16 2019-01-14 26.578 0 +0
2019-01-15 2019-01-11 26.642 0 +0
2019-01-14 2019-01-10 26.514 0 +0
2019-01-11 2019-01-09 26.610 0 +0
2019-01-10 2019-01-08 26.290 0 +0
2019-01-09 2019-01-07 26.194 0 +0
2019-01-08 2019-01-04 26.034 0 +0
2019-01-07 2019-01-03 25.874 0 +0
2019-01-04 2019-01-02 26.002 0 +0
2019-01-03 2018-12-31 25.906 0 +0
2019-01-02 2018-12-27 25.938 0 +0
2018-12-28 2018-12-24 25.842 0 +0
2018-12-27 2018-12-20 25.650 0 +0
2018-12-21 2018-12-19 25.618 0 +0
2018-12-20 2018-12-18 25.682 0 +0
2018-12-19 2018-12-17 25.842 0 +0
2018-12-18 2018-12-14 25.682 0 +0
2018-12-17 2018-12-13 25.522 0 +0
2018-12-14 2018-12-12 25.394 0 +0
2018-12-13 2018-12-11 25.394 0 +0
2018-12-12 2018-12-10 25.394 0 +0
2018-12-11 2018-12-07 25.490 0 +0
2018-12-10 2018-12-06 25.522 0 +0
2018-12-07 2018-12-05 25.458 0 +0
2018-12-06 2018-12-04 25.586 0 +0
2018-12-05 2018-12-03 25.458 0 +0
2018-12-04 2018-11-30 25.235 0 +0
2018-12-03 2018-11-29 24.947 0 +0
2018-11-30 2018-11-28 25.426 0 +0
2018-11-29 2018-11-27 25.203 0 +0
2018-11-28 2018-11-26 25.107 0 +0
2018-11-27 2018-11-23 24.627 0 +0
2018-11-26 2018-11-22 24.755 0 +0
2018-11-23 2018-11-21 24.467 0 +0
2018-11-22 2018-11-20 24.435 0 +0
2018-11-21 2018-11-19 24.435 0 +0
2018-11-20 2018-11-16 24.275 0 +0
2018-11-19 2018-11-15 24.563 0 +0
2018-11-16 2018-11-14 24.147 0 +0
2018-11-15 2018-11-13 24.083 0 +0
2018-11-14 2018-11-12 23.955 0 +0
2018-11-13 2018-11-09 23.699 0 +0
2018-11-12 2018-11-08 23.859 0 +0
2018-11-09 2018-11-07 23.731 0 +0
2018-11-08 2018-11-06 23.955 0 +0
2018-11-07 2018-11-05 23.891 0 +0
2018-11-06 2018-11-02 24.211 0 +0
2018-11-05 2018-11-01 23.763 0 +0
2018-11-02 2018-10-31 23.923 0 +0
2018-11-01 2018-10-30 23.827 0 +0
2018-10-31 2018-10-29 23.923 0 +0
2018-10-30 2018-10-26 23.795 0 +0
2018-10-29 2018-10-25 23.923 0 +0
2018-10-26 2018-10-24 23.699 0 +0
2018-10-25 2018-10-23 23.635 0 +0
2018-10-24 2018-10-22 24.147 0 +0
2018-10-23 2018-10-19 24.019 0 +0
2018-10-22 2018-10-18 23.603 0 +0
2018-10-19 2018-10-16 23.539 0 +0
2018-10-18 2018-10-15 23.539 0 +0
2018-10-16 2018-10-12 23.699 0 +0
2018-10-15 2018-10-11 23.699 0 +0
2018-10-12 2018-10-10 24.019 0 +0
2018-10-11 2018-10-09 23.827 0 +0
2018-10-10 2018-10-08 23.827 0 +0
2018-10-09 2018-10-05 23.859 0 +0
2018-10-08 2018-10-04 23.859 0 +0
2018-10-05 2018-10-03 24.147 0 +0
2018-10-04 2018-10-02 24.275 0 +0
2018-10-03 2018-09-28 24.851 0 +0
2018-10-02 2018-09-27 24.883 0 +0
2018-09-28 2018-09-26 24.915 0 +0
2018-09-27 2018-09-24 24.851 0 +0
2018-09-26 2018-09-21 24.915 0 +0
2018-09-24 2018-09-20 25.075 0 +0
2018-09-21 2018-09-19 25.203 0 +0
2018-09-20 2018-09-18 25.235 0 +0
2018-09-19 2018-09-17 25.235 0 +0
2018-09-18 2018-09-14 25.426 0 +0
2018-09-17 2018-09-13 25.458 0 +0
2018-09-14 2018-09-12 25.075 0 +0
2018-09-13 2018-09-11 24.851 0 +0
2018-09-12 2018-09-10 25.204 0 +0
2018-09-11 2018-09-07 25.397 0 +0
2018-09-10 2018-09-06 25.430 0 +0
2018-09-07 2018-09-05 25.591 0 +0
2018-09-06 2018-09-04 25.913 0 +0
2018-09-05 2018-09-03 25.945 0 +0
2018-09-04 2018-08-31 26.042 0 +0
2018-09-03 2018-08-30 25.784 0 +0
2018-08-31 2018-08-29 25.784 0 +0
2018-08-30 2018-08-28 25.752 0 +0
2018-08-29 2018-08-27 25.688 0 +0
2018-08-28 2018-08-24 25.236 0 +0
2018-08-27 2018-08-23 25.365 0 +0
2018-08-24 2018-08-22 25.430 0 +0
2018-08-23 2018-08-21 25.494 0 +0
2018-08-22 2018-08-20 25.623 0 +0
2018-08-21 2018-08-17 25.462 0 +0
2018-08-20 2018-08-16 25.559 0 +0
2018-08-17 2018-08-15 25.752 0 +0
2018-08-16 2018-08-14 26.074 0 +0
2018-08-15 2018-08-13 25.688 0 +0
2018-08-14 2018-08-10 25.623 0 +0
2018-08-13 2018-08-09 25.849 0 +0
2018-08-10 2018-08-08 25.849 0 +0
2018-08-09 2018-08-07 26.042 0 +0
2018-08-08 2018-08-06 25.591 0 +0
2018-08-07 2018-08-03 25.107 0 +0
2018-08-06 2018-08-02 24.946 0 +0
2018-08-03 2018-08-01 25.494 0 +0
2018-08-02 2018-07-31 25.816 0 +0
2018-08-01 2018-07-30 26.010 0 +0
2018-07-31 2018-07-27 25.978 0 +0
2018-07-30 2018-07-26 25.945 0 +0
2018-07-27 2018-07-25 26.010 0 +0
2018-07-26 2018-07-24 26.171 0 +0
2018-07-25 2018-07-23 26.139 0 +0
2018-07-24 2018-07-20 26.139 0 +0
2018-07-23 2018-07-19 25.462 0 +0
2018-07-20 2018-07-18 25.365 0 +0
2018-07-19 2018-07-17 24.978 0 +0
2018-07-18 2018-07-16 24.753 0 +0
2018-07-17 2018-07-13 24.592 0 +0
2018-07-16 2018-07-12 24.592 0 +0
2018-07-13 2018-07-11 24.559 0 +0
2018-07-12 2018-07-10 24.656 0 +0
2018-07-11 2018-07-09 24.656 0 +0
2018-07-10 2018-07-06 24.334 0 +0
2018-07-09 2018-07-05 24.302 0 +0
2018-07-06 2018-07-04 24.173 0 +0
2018-07-05 2018-07-03 24.205 0 +0
2018-07-04 2018-06-29 24.205 0 +0
2018-07-03 2018-06-28 24.302 0 +0
2018-06-29 2018-06-27 24.398 0 +0
2018-06-28 2018-06-26 24.592 0 +0
2018-06-27 2018-06-25 24.463 0 +0
2018-06-26 2018-06-22 24.076 0 +0
2018-06-25 2018-06-21 23.915 0 +0
2018-06-22 2018-06-20 24.012 0 +0
2018-06-21 2018-06-19 23.593 0 +0
2018-06-20 2018-06-15 24.012 0 +0
2018-06-19 2018-06-14 23.947 0 +0
2018-06-15 2018-06-13 24.173 0 +0
2018-06-14 2018-06-12 24.495 0 +0
2018-06-13 2018-06-11 24.721 0 +0
2018-06-12 2018-06-08 24.946 0 +0
2018-06-11 2018-06-07 31.045 0 +0
2018-06-08 2018-06-06 31.153 0 +0
2018-06-07 2018-06-05 31.045 0 +0
2018-06-06 2018-06-04 30.829 0 +0
2018-06-05 2018-06-01 30.578 0 +0
2018-06-04 2018-05-31 30.470 0 +0
2018-06-01 2018-05-30 30.434 0 +0
2018-05-31 2018-05-29 30.614 0 +0
2018-05-30 2018-05-28 30.721 0 +0
2018-05-29 2018-05-25 30.686 0 +0
2018-05-28 2018-05-24 30.650 0 +0
2018-05-25 2018-05-23 30.470 0 +0
2018-05-24 2018-05-21 30.793 0 +0
2018-05-23 2018-05-18 30.578 0 +0
2018-05-21 2018-05-17 30.506 0 +0
2018-05-18 2018-05-16 30.398 0 +0
2018-05-17 2018-05-15 30.614 0 +0
2018-05-16 2018-05-14 30.865 0 +0
2018-05-15 2018-05-11 30.254 0 +0
2018-05-14 2018-05-10 29.967 0 +0
2018-05-11 2018-05-09 29.859 0 +0
2018-05-10 2018-05-08 29.823 0 +0
2018-05-09 2018-05-07 29.751 0 +0
2018-05-08 2018-05-04 29.715 0 +0
2018-05-07 2018-05-03 29.679 0 +0
2018-05-04 2018-05-02 29.859 0 +0
2018-05-03 2018-04-30 29.536 0 +0
2018-05-02 2018-04-27 29.105 0 +0
2018-04-30 2018-04-26 29.105 0 +0
2018-04-27 2018-04-25 29.105 0 +0
2018-04-26 2018-04-24 29.140 0 +0
2018-04-25 2018-04-23 29.140 0 +0
2018-04-24 2018-04-20 29.033 0 +0
2018-04-23 2018-04-19 29.140 0 +0
2018-04-20 2018-04-18 29.105 0 +0
2018-04-19 2018-04-17 29.033 0 +0
2018-04-18 2018-04-16 29.033 0 +0
2018-04-17 2018-04-13 29.105 0 +0
2018-04-16 2018-04-12 29.140 0 +0
2018-04-13 2018-04-11 29.069 0 +0
2018-04-12 2018-04-10 29.069 0 +0
2018-04-11 2018-04-09 29.033 0 +0
2018-04-10 2018-04-06 28.853 0 +0
2018-04-09 2018-04-04 28.817 0 +0
2018-04-06 2018-04-03 29.033 0 +0
2018-04-04 2018-03-29 28.961 0 +0
2018-04-03 2018-03-28 29.140 0 +0
2018-03-29 2018-03-27 29.464 0 +0
2018-03-28 2018-03-26 28.997 0 +0
2018-03-27 2018-03-23 29.033 0 +0
2018-03-26 2018-03-22 29.392 0 +0
2018-03-23 2018-03-21 29.572 0 +0
2018-03-22 2018-03-20 29.069 0 +0
2018-03-21 2018-03-19 28.961 0 +0
2018-03-20 2018-03-16 28.853 0 +0
2018-03-19 2018-03-15 28.709 0 +0
2018-03-16 2018-03-14 28.709 0 +0
2018-03-15 2018-03-13 28.566 0 +0
2018-03-14 2018-03-12 28.063 0 +0
2018-03-13 2018-03-09 27.991 0 +0
2018-03-12 2018-03-08 27.811 0 +0
2018-03-09 2018-03-07 27.631 0 +0
2018-03-08 2018-03-06 27.703 0 +0
2018-03-07 2018-03-05 27.488 0 +0
2018-03-06 2018-03-02 27.739 0 +0
2018-03-05 2018-03-01 27.883 0 +0
2018-03-02 2018-02-28 27.811 0 +0
2018-03-01 2018-02-27 27.955 0 +0
2018-02-28 2018-02-26 28.027 0 +0
2018-02-27 2018-02-23 27.524 0 +0
2018-02-26 2018-02-22 27.344 0 +0
2018-02-23 2018-02-21 27.236 0 +0
2018-02-22 2018-02-20 27.164 0 +0
2018-02-21 2018-02-15 26.589 0 +0
2018-02-20 2018-02-13 26.410 0 +0
2018-02-14 2018-02-12 26.410 0 +0
2018-02-13 2018-02-09 26.517 0 +0
2018-02-12 2018-02-08 26.877 0 +0
2018-02-09 2018-02-07 26.805 0 +0
2018-02-08 2018-02-06 27.056 0 +0
2018-02-07 2018-02-05 27.559 0 +0
2018-02-06 2018-02-02 27.739 0 +0
2018-02-05 2018-02-01 27.811 0 +0
2018-02-02 2018-01-31 27.775 0 +0
2018-02-01 2018-01-30 27.955 0 +0
2018-01-31 2018-01-29 27.775 0 +0
2018-01-30 2018-01-26 27.811 0 +0
2018-01-29 2018-01-25 27.739 0 +0
2018-01-26 2018-01-24 27.595 0 +0
2018-01-25 2018-01-23 27.631 0 +0
2018-01-24 2018-01-22 27.595 0 +0
2018-01-23 2018-01-19 27.667 0 +0
2018-01-22 2018-01-18 27.667 0 +0
2018-01-19 2018-01-17 27.775 0 +0
2018-01-18 2018-01-16 27.667 0 +0
2018-01-17 2018-01-15 27.559 0 +0
2018-01-16 2018-01-12 27.524 0 +0
2018-01-15 2018-01-11 27.631 0 +0
2018-01-12 2018-01-10 27.703 0 +0
2018-01-11 2018-01-09 27.919 0 +0
2018-01-10 2018-01-08 27.847 0 +0
2018-01-09 2018-01-05 27.847 0 +0
2018-01-08 2018-01-04 27.775 0 +0
2018-01-05 2018-01-03 27.631 0 +0
2018-01-04 2018-01-02 27.488 0 +0
2018-01-03 2017-12-29 27.524 0 +0
2018-01-02 2017-12-28 27.595 0 +0
2017-12-29 2017-12-27 27.380 0 +0
2017-12-28 2017-12-22 27.344 0 +0
2017-12-27 2017-12-21 27.128 0 +0
2017-12-22 2017-12-20 27.272 0 +0
2017-12-21 2017-12-19 27.128 0 +0
2017-12-20 2017-12-18 27.164 0 +0
2017-12-19 2017-12-15 27.272 0 +0
2017-12-18 2017-12-14 27.416 0 +0
2017-12-15 2017-12-13 27.416 0 +0
2017-12-14 2017-12-12 27.380 0 +0
2017-12-13 2017-12-11 27.452 0 +0
2017-12-12 2017-12-08 27.667 0 +0
2017-12-11 2017-12-07 27.524 0 +0
2017-12-08 2017-12-06 27.667 0 +0
2017-12-07 2017-12-05 27.847 0 +0
2017-12-06 2017-12-04 27.775 0 +0
2017-12-05 2017-12-01 27.667 0 +0
2017-12-04 2017-11-30 27.380 0 +0
2017-12-01 2017-11-29 27.452 0 +0
2017-11-30 2017-11-28 27.452 0 +0
2017-11-29 2017-11-27 27.164 0 +0
2017-11-28 2017-11-24 26.877 0 +0
2017-11-27 2017-11-23 26.733 0 +0
2017-11-24 2017-11-22 26.589 0 +0
2017-11-23 2017-11-21 26.517 0 +0
2017-11-22 2017-11-20 26.446 0 +0
2017-11-21 2017-11-17 26.589 0 +0
2017-11-20 2017-11-16 26.553 0 +0
2017-11-17 2017-11-15 26.625 0 +0
2017-11-16 2017-11-14 26.589 0 +0
2017-11-15 2017-11-13 26.482 0 +0
2017-11-14 2017-11-10 26.589 0 +0
2017-11-13 2017-11-09 26.625 0 +0
2017-11-10 2017-11-08 26.697 0 +0
2017-11-09 2017-11-07 26.446 0 +0
2017-11-08 2017-11-06 26.410 0 +0
2017-11-07 2017-11-03 26.589 0 +0
2017-11-06 2017-11-02 26.553 0 +0
2017-11-03 2017-11-01 26.661 0 +0
2017-11-02 2017-10-31 26.553 0 +0
2017-11-01 2017-10-30 26.625 0 +0
2017-10-31 2017-10-27 26.661 0 +0
2017-10-30 2017-10-26 26.553 0 +0
2017-10-27 2017-10-25 26.517 0 +0
2017-10-26 2017-10-24 26.589 0 +0
2017-10-25 2017-10-23 26.733 0 +0
2017-10-24 2017-10-20 26.769 0 +0
2017-10-23 2017-10-19 26.661 0 +0
2017-10-20 2017-10-18 26.805 0 +0
2017-10-19 2017-10-17 26.697 0 +0
2017-10-18 2017-10-16 26.697 0 +0
2017-10-17 2017-10-13 26.769 0 +0
2017-10-16 2017-10-12 26.661 0 +0
2017-10-13 2017-10-11 26.553 0 +0
2017-10-12 2017-10-10 26.446 0 +0
2017-10-11 2017-10-09 26.517 0 +0
2017-10-10 2017-10-06 26.517 0 +0
2017-10-09 2017-10-04 26.374 0 +0
2017-10-06 2017-10-03 26.410 0 +0
2017-10-04 2017-09-29 26.374 0 +0
2017-10-03 2017-09-28 26.374 0 +0
2017-09-29 2017-09-27 26.446 0 +0
2017-09-28 2017-09-26 26.482 0 +0
2017-09-27 2017-09-25 26.338 0 +0
2017-09-26 2017-09-22 26.410 0 +0
2017-09-25 2017-09-21 26.482 0 +0
2017-09-22 2017-09-20 26.446 0 +0
2017-09-21 2017-09-19 26.517 0 +0
2017-09-20 2017-09-18 26.553 0 +0
2017-09-19 2017-09-15 26.661 0 +0
2017-09-18 2017-09-14 26.374 0 +0
2017-09-15 2017-09-13 26.482 0 +0
2017-09-14 2017-09-12 26.625 0 +0
2017-09-13 2017-09-11 27.094 0 +0
2017-09-12 2017-09-08 27.022 0 +0
2017-09-11 2017-09-07 26.913 0 +0
2017-09-08 2017-09-06 26.913 0 +0
2017-09-07 2017-09-05 26.949 0 +0
2017-09-06 2017-09-04 26.949 0 +0
2017-09-05 2017-09-01 26.768 0 +0
2017-09-04 2017-08-31 26.804 0 +0
2017-09-01 2017-08-30 26.623 0 +0
2017-08-31 2017-08-29 26.551 0 +0
2017-08-30 2017-08-28 26.515 0 +0
2017-08-29 2017-08-25 26.587 0 +0
2017-08-28 2017-08-24 26.478 0 +0
2017-08-25 2017-08-22 26.587 0 +0
2017-08-24 2017-08-21 26.913 0 +0
2017-08-22 2017-08-18 26.732 0 +0
2017-08-21 2017-08-17 27.022 0 +0
2017-08-18 2017-08-16 26.913 0 +0
2017-08-17 2017-08-15 26.877 0 +0
2017-08-16 2017-08-14 26.841 0 +0
2017-08-15 2017-08-11 26.768 0 +0
2017-08-14 2017-08-10 26.913 0 +0
2017-08-11 2017-08-09 26.877 0 +0
2017-08-10 2017-08-08 26.985 0 +0
2017-08-09 2017-08-07 27.022 0 +0
2017-08-08 2017-08-04 26.985 0 +0
2017-08-07 2017-08-03 26.877 0 +0
2017-08-04 2017-08-02 26.804 0 +0
2017-08-03 2017-08-01 26.768 0 +0
2017-08-02 2017-07-31 26.768 0 +0
2017-08-01 2017-07-28 26.768 0 +0
2017-07-31 2017-07-27 26.659 0 +0
2017-07-28 2017-07-26 26.696 0 +0
2017-07-27 2017-07-25 26.877 0 +0
2017-07-26 2017-07-24 26.696 0 +0
2017-07-25 2017-07-21 26.659 0 +0
2017-07-24 2017-07-20 26.732 0 +0
2017-07-21 2017-07-19 26.768 0 +0
2017-07-20 2017-07-18 26.949 0 +0
2017-07-19 2017-07-17 26.949 0 +0
2017-07-18 2017-07-14 26.985 0 +0
2017-07-17 2017-07-13 26.949 0 +0
2017-07-14 2017-07-12 26.841 0 +0
2017-07-13 2017-07-11 26.623 0 +0
2017-07-12 2017-07-10 26.515 0 +0
2017-07-11 2017-07-07 26.333 0 +0
2017-07-10 2017-07-06 26.333 0 +0
2017-07-07 2017-07-05 26.333 0 +0
2017-07-06 2017-07-04 26.189 0 +0
2017-07-05 2017-07-03 26.261 0 +0
2017-07-04 2017-06-30 26.587 0 +0
2017-07-03 2017-06-29 26.913 0 +0
2017-06-30 2017-06-28 26.696 0 +0
2017-06-29 2017-06-27 26.841 0 +0
2017-06-28 2017-06-26 27.022 0 +0
2017-06-27 2017-06-23 26.913 0 +0
2017-06-26 2017-06-22 26.841 0 +0
2017-06-23 2017-06-21 26.623 0 +0
2017-06-22 2017-06-20 26.587 0 +0
2017-06-21 2017-06-19 26.623 0 +0
2017-06-20 2017-06-16 26.406 0 +0
2017-06-19 2017-06-15 26.225 0 +0
2017-06-16 2017-06-14 26.442 0 +0
2017-06-15 2017-06-13 26.768 0 +0
2017-06-14 2017-06-12 26.659 0 +0
2017-06-13 2017-06-09 27.167 0 +0
2017-06-12 2017-06-08 33.934 0 +0
2017-06-09 2017-06-07 33.732 0 +0
2017-06-08 2017-06-06 33.813 0 +0
2017-06-07 2017-06-05 33.813 0 +0
2017-06-06 2017-06-02 33.732 0 +0
2017-06-05 2017-06-01 33.732 0 +0
2017-06-02 2017-05-31 33.651 0 +0
2017-06-01 2017-05-29 32.803 0 +0
2017-05-31 2017-05-26 32.318 0 +0
2017-05-29 2017-05-25 32.278 0 +0
2017-05-26 2017-05-24 32.278 0 +0
2017-05-25 2017-05-23 31.995 0 +0
2017-05-24 2017-05-22 31.874 0 +0
2017-05-23 2017-05-19 31.752 0 +0
2017-05-22 2017-05-18 31.954 0 +0
2017-05-19 2017-05-17 31.712 0 +0
2017-05-18 2017-05-16 31.591 0 +0
2017-05-17 2017-05-15 31.308 0 +0
2017-05-16 2017-05-12 31.793 0 +0
2017-05-15 2017-05-11 31.712 0 +0
2017-05-12 2017-05-10 31.631 0 +0
2017-05-11 2017-05-09 31.631 0 +0
2017-05-10 2017-05-08 31.308 0 +0
2017-05-09 2017-05-05 31.227 0 +0
2017-05-08 2017-05-04 31.429 0 +0
2017-05-05 2017-05-02 31.308 0 +0
2017-05-04 2017-04-28 31.389 0 +0
2017-05-02 2017-04-27 31.227 0 +0
2017-04-28 2017-04-26 31.227 0 +0
2017-04-27 2017-04-25 31.066 0 +0
2017-04-26 2017-04-24 31.025 0 +0
2017-04-25 2017-04-21 31.066 0 +0
2017-04-24 2017-04-20 31.066 0 +0
2017-04-21 2017-04-19 30.783 0 +0
2017-04-20 2017-04-18 31.066 0 +0
2017-04-19 2017-04-13 31.874 0 +0
2017-04-18 2017-04-12 31.954 0 +0
2017-04-13 2017-04-11 31.672 0 +0
2017-04-12 2017-04-10 32.116 0 +0
2017-04-11 2017-04-07 32.116 0 +0
2017-04-10 2017-04-06 31.995 0 +0
2017-04-07 2017-04-05 31.914 0 +0
2017-04-06 2017-04-03 31.752 0 +0
2017-04-05 2017-03-31 31.389 0 +0
2017-04-03 2017-03-30 31.389 0 +0
2017-03-31 2017-03-29 31.308 0 +0
2017-03-30 2017-03-28 31.308 0 +0
2017-03-29 2017-03-27 31.227 0 +0
2017-03-28 2017-03-24 31.106 0 +0
2017-03-27 2017-03-23 31.106 0 +0
2017-03-24 2017-03-22 30.904 0 +0
2017-03-23 2017-03-21 30.581 0 +0
2017-03-22 2017-03-20 30.662 0 +0
2017-03-21 2017-03-17 30.460 0 +0
2017-03-20 2017-03-16 30.662 0 +0
2017-03-17 2017-03-15 30.258 0 +0
2017-03-16 2017-03-14 30.177 0 +0
2017-03-15 2017-03-13 30.258 0 +0
2017-03-14 2017-03-10 30.056 0 +0
2017-03-13 2017-03-09 30.015 0 +0
2017-03-10 2017-03-08 30.338 0 +0
2017-03-09 2017-03-07 30.217 0 +0
2017-03-08 2017-03-06 30.460 0 +0
2017-03-07 2017-03-03 30.419 0 +0
2017-03-06 2017-03-02 30.662 0 +0
2017-03-03 2017-03-01 30.258 0 +0
2017-03-02 2017-02-28 30.177 0 +0
2017-03-01 2017-02-27 30.298 0 +0
2017-02-28 2017-02-24 30.258 0 +0
2017-02-27 2017-02-23 30.056 0 +0
2017-02-24 2017-02-22 30.298 0 +0
2017-02-23 2017-02-21 30.258 0 +0
2017-02-22 2017-02-20 30.258 0 +0
2017-02-21 2017-02-17 30.177 0 +0
2017-02-20 2017-02-16 29.894 0 +0
2017-02-17 2017-02-15 30.136 0 +0
2017-02-16 2017-02-14 30.096 0 +0
2017-02-15 2017-02-13 29.894 0 +0
2017-02-14 2017-02-10 30.136 0 +0
2017-02-13 2017-02-09 30.096 0 +0
2017-02-10 2017-02-08 30.217 0 +0
2017-02-09 2017-02-07 29.934 0 +0
2017-02-08 2017-02-06 29.692 0 +0
2017-02-07 2017-02-03 29.571 0 +0
2017-02-06 2017-02-02 29.369 0 +0
2017-02-03 2017-02-01 29.652 0 +0
2017-02-02 2017-01-27 29.611 0 +0
2017-02-01 2017-01-25 29.328 0 +0
2017-01-26 2017-01-24 29.369 0 +0
2017-01-25 2017-01-23 29.248 0 +0
2017-01-24 2017-01-20 29.248 0 +0
2017-01-23 2017-01-19 29.248 0 +0
2017-01-20 2017-01-18 29.369 0 +0
2017-01-19 2017-01-17 29.328 0 +0
2017-01-18 2017-01-16 29.248 0 +0
2017-01-17 2017-01-13 29.288 0 +0
2017-01-16 2017-01-12 29.086 0 +0
2017-01-13 2017-01-11 29.248 0 +0
2017-01-12 2017-01-10 29.207 0 +0
2017-01-11 2017-01-09 28.359 0 +0
2017-01-10 2017-01-06 27.995 0 +0
2017-01-09 2017-01-05 27.955 0 +0
2017-01-06 2017-01-04 27.753 0 +0
2017-01-05 2017-01-03 27.793 0 +0
2017-01-04 2016-12-30 27.753 0 +0
2017-01-03 2016-12-29 27.470 0 +0
2016-12-30 2016-12-28 27.470 0 +0
2016-12-29 2016-12-23 27.470 0 +0
2016-12-28 2016-12-22 27.591 0 +0
2016-12-23 2016-12-21 27.672 0 +0
2016-12-22 2016-12-20 27.713 0 +0
2016-12-21 2016-12-19 27.753 0 +0
2016-12-20 2016-12-16 27.874 0 +0
2016-12-19 2016-12-15 27.874 0 +0
2016-12-16 2016-12-14 28.278 0 +0
2016-12-15 2016-12-13 28.359 0 +0
2016-12-14 2016-12-12 28.359 0 +0
2016-12-13 2016-12-09 28.561 0 +0
2016-12-12 2016-12-08 28.844 0 +0
2016-12-09 2016-12-07 28.925 0 +0
2016-12-08 2016-12-06 28.642 0 +0
2016-12-07 2016-12-05 28.480 0 +0
2016-12-06 2016-12-02 28.521 0 +0
2016-12-05 2016-12-01 28.884 0 +0
2016-12-02 2016-11-30 29.167 0 +0
2016-12-01 2016-11-29 29.288 0 +0
2016-11-30 2016-11-28 29.167 0 +0
2016-11-29 2016-11-25 29.207 0 +0
2016-11-28 2016-11-24 29.005 0 +0
2016-11-25 2016-11-23 29.046 0 +0
2016-11-24 2016-11-22 29.005 0 +0
2016-11-23 2016-11-21 29.005 0 +0
2016-11-22 2016-11-18 29.369 0 +0
2016-11-21 2016-11-17 29.207 0 +0
2016-11-18 2016-11-16 28.925 0 +0
2016-11-17 2016-11-15 29.207 0 +0
2016-11-16 2016-11-14 28.925 0 +0
2016-11-15 2016-11-11 29.530 0 +0
2016-11-14 2016-11-10 30.621 0 +0
2016-11-11 2016-11-09 30.540 0 +0
2016-11-10 2016-11-08 30.823 0 +0
2016-11-09 2016-11-07 30.742 0 +0
2016-11-08 2016-11-04 30.500 0 +0
2016-11-07 2016-11-03 30.621 0 +0
2016-11-04 2016-11-02 30.985 0 +0
2016-11-03 2016-11-01 31.308 0 +0
2016-11-02 2016-10-31 30.702 0 +0
2016-11-01 2016-10-28 30.298 0 +0
2016-10-31 2016-10-27 30.258 0 +0
2016-10-28 2016-10-26 30.298 0 +0
2016-10-27 2016-10-25 30.379 0 +0
2016-10-26 2016-10-24 30.258 0 +0
2016-10-25 2016-10-20 30.136 0 +0
2016-10-24 2016-10-19 30.015 0 +0
2016-10-20 2016-10-18 29.975 0 +0
2016-10-19 2016-10-17 29.773 0 +0
2016-10-18 2016-10-14 29.854 0 +0
2016-10-17 2016-10-13 29.530 0 +0
2016-10-14 2016-10-12 29.773 0 +0
2016-10-13 2016-10-11 29.652 0 +0
2016-10-12 2016-10-07 29.611 0 +0
2016-10-11 2016-10-06 29.611 0 +0
2016-10-07 2016-10-05 29.692 0 +0
2016-10-06 2016-10-04 29.611 0 +0
2016-10-05 2016-10-03 29.652 0 +0
2016-10-04 2016-09-30 29.571 0 +0
2016-10-03 2016-09-29 30.177 0 +0
2016-09-30 2016-09-28 30.096 0 +0
2016-09-29 2016-09-27 29.894 0 +0
2016-09-28 2016-09-26 29.652 0 +0
2016-09-27 2016-09-23 30.015 0 +0
2016-09-26 2016-09-22 29.894 0 +0
2016-09-23 2016-09-21 29.975 0 +0
2016-09-22 2016-09-20 29.934 0 +0
2016-09-21 2016-09-19 29.773 0 +0
2016-09-20 2016-09-15 29.611 0 +0
2016-09-19 2016-09-14 29.046 0 +0
2016-09-15 2016-09-13 29.005 0 +0
2016-09-14 2016-09-12 29.369 0 +0
2016-09-13 2016-09-09 30.138 0 +0
2016-09-12 2016-09-08 29.813 0 +0
2016-09-09 2016-09-07 29.690 0 +0
2016-09-08 2016-09-06 29.731 0 +0
2016-09-07 2016-09-05 29.772 0 +0
2016-09-06 2016-09-02 29.690 0 +0
2016-09-05 2016-09-01 29.935 0 +0
2016-09-02 2016-08-31 30.138 0 +0
2016-09-01 2016-08-30 29.853 0 +0
2016-08-31 2016-08-29 29.731 0 +0
2016-08-30 2016-08-26 29.690 0 +0
2016-08-29 2016-08-25 29.568 0 +0
2016-08-26 2016-08-24 29.487 0 +0
2016-08-25 2016-08-23 29.650 0 +0
2016-08-24 2016-08-22 29.690 0 +0
2016-08-23 2016-08-19 29.446 0 +0
2016-08-22 2016-08-18 29.487 0 +0
2016-08-19 2016-08-17 29.609 0 +0
2016-08-18 2016-08-16 29.731 0 +0
2016-08-17 2016-08-15 29.894 0 +0
2016-08-16 2016-08-12 29.731 0 +0
2016-08-15 2016-08-11 29.609 0 +0
2016-08-12 2016-08-10 29.528 0 +0
2016-08-11 2016-08-09 29.609 0 +0
2016-08-10 2016-08-08 29.650 0 +0
2016-08-09 2016-08-05 29.202 0 +0
2016-08-08 2016-08-04 29.080 0 +0
2016-08-05 2016-08-03 28.835 0 +0
2016-08-04 2016-08-01 29.242 0 +0
2016-08-03 2016-07-29 29.324 0 +0
2016-08-01 2016-07-28 29.487 0 +0
2016-07-29 2016-07-27 29.772 0 +0
2016-07-28 2016-07-26 29.731 0 +0
2016-07-27 2016-07-25 29.365 0 +0
2016-07-26 2016-07-22 29.405 0 +0
2016-07-25 2016-07-21 29.242 0 +0
2016-07-22 2016-07-20 29.202 0 +0
2016-07-21 2016-07-19 29.080 0 +0
2016-07-20 2016-07-18 29.039 0 +0
2016-07-19 2016-07-15 28.835 0 +0
2016-07-18 2016-07-14 28.835 0 +0
2016-07-15 2016-07-13 28.469 0 +0
2016-07-14 2016-07-12 28.713 0 +0
2016-07-13 2016-07-11 28.713 0 +0
2016-07-12 2016-07-08 28.306 0 +0
2016-07-11 2016-07-07 28.876 0 +0
2016-07-08 2016-07-06 28.794 0 +0
2016-07-07 2016-07-05 28.835 0 +0
2016-07-06 2016-07-04 29.242 0 +0
2016-07-05 2016-06-30 28.794 0 +0
2016-07-04 2016-06-29 28.265 0 +0
2016-06-30 2016-06-28 27.980 0 +0
2016-06-29 2016-06-27 27.980 0 +0
2016-06-28 2016-06-24 27.328 0 +0
2016-06-27 2016-06-23 27.247 0 +0
2016-06-24 2016-06-22 27.491 0 +0
2016-06-23 2016-06-21 27.410 0 +0
2016-06-22 2016-06-20 27.287 0 +0
2016-06-21 2016-06-17 27.002 0 +0
2016-06-20 2016-06-16 26.880 0 +0
2016-06-17 2016-06-15 27.491 0 +0
2016-06-16 2016-06-14 27.247 0 +0
2016-06-15 2016-06-13 27.735 0 +0
2016-06-14 2016-06-10 28.428 0 +0
2016-06-13 2016-06-08 35.467 0 +0
2016-06-10 2016-06-07 35.194 0 +0
2016-06-08 2016-06-06 35.285 0 +0
2016-06-07 2016-06-03 35.058 0 +0
2016-06-06 2016-06-02 34.649 0 +0
2016-06-03 2016-06-01 34.103 0 +0
2016-06-02 2016-05-31 33.921 0 +0
2016-06-01 2016-05-30 33.739 0 +0
2016-05-31 2016-05-27 33.557 0 +0
2016-05-30 2016-05-26 33.239 0 +0
2016-05-27 2016-05-25 33.103 0 +0
2016-05-26 2016-05-24 32.921 0 +0
2016-05-25 2016-05-23 32.557 0 +0
2016-05-24 2016-05-20 32.784 0 +0
2016-05-23 2016-05-19 32.512 0 +0
2016-05-20 2016-05-18 32.648 0 +0
2016-05-19 2016-05-17 32.830 0 +0
2016-05-18 2016-05-16 32.603 0 +0
2016-05-17 2016-05-13 32.557 0 +0
2016-05-16 2016-05-12 32.830 0 +0
2016-05-13 2016-05-11 32.875 0 +0
2016-05-12 2016-05-10 33.239 0 +0
2016-05-11 2016-05-09 33.057 0 +0
2016-05-10 2016-05-06 32.557 0 +0
2016-05-09 2016-05-05 32.648 0 +0
2016-05-06 2016-05-04 32.603 0 +0
2016-05-05 2016-05-03 32.512 0 +0
2016-05-04 2016-04-29 32.921 0 +0
2016-05-03 2016-04-28 33.330 0 +0
2016-04-29 2016-04-27 33.057 0 +0
2016-04-28 2016-04-26 33.330 0 +0
2016-04-27 2016-04-25 33.148 0 +0
2016-04-26 2016-04-22 33.194 0 +0
2016-04-25 2016-04-21 33.648 0 +0
2016-04-22 2016-04-20 33.194 0 +0
2016-04-21 2016-04-19 34.239 0 +0
2016-04-20 2016-04-18 33.921 0 +0
2016-04-19 2016-04-15 33.876 0 +0
2016-04-18 2016-04-14 33.785 0 +0
2016-04-15 2016-04-13 33.830 0 +0
2016-04-14 2016-04-12 33.012 0 +0
2016-04-13 2016-04-11 32.648 0 +0
2016-04-12 2016-04-08 32.466 0 +0
2016-04-11 2016-04-07 32.284 0 +0
2016-04-08 2016-04-06 32.148 0 +0
2016-04-07 2016-04-05 32.102 0 +0
2016-04-06 2016-04-01 32.466 0 +0
2016-04-05 2016-03-31 32.966 0 +0
2016-04-01 2016-03-30 32.830 0 +0
2016-03-31 2016-03-29 31.920 0 +0
2016-03-30 2016-03-24 32.057 0 +0
2016-03-29 2016-03-23 31.966 0 +0
2016-03-24 2016-03-22 31.966 0 +0
2016-03-23 2016-03-21 32.512 0 +0
2016-03-22 2016-03-18 32.239 0 +0
2016-03-21 2016-03-17 32.557 0 +0
2016-03-18 2016-03-16 32.102 0 +0
2016-03-17 2016-03-15 31.966 0 +0
2016-03-16 2016-03-14 31.966 0 +0
2016-03-15 2016-03-11 31.739 0 +0
2016-03-14 2016-03-10 31.466 0 +0
2016-03-11 2016-03-09 31.420 0 +0
2016-03-10 2016-03-08 31.557 0 +0
2016-03-09 2016-03-07 31.920 0 +0
2016-03-08 2016-03-04 31.830 0 +0
2016-03-07 2016-03-03 31.648 0 +0
2016-03-04 2016-03-02 32.102 0 +0
2016-03-03 2016-03-01 31.057 0 +0
2016-03-02 2016-02-29 31.102 0 +0
2016-03-01 2016-02-26 31.693 0 +0
2016-02-29 2016-02-25 31.102 0 +0
2016-02-26 2016-02-24 31.466 0 +0
2016-02-25 2016-02-23 32.011 0 +0
2016-02-24 2016-02-22 32.239 0 +0
2016-02-23 2016-02-19 31.648 0 +0
2016-02-22 2016-02-18 31.511 0 +0
2016-02-19 2016-02-17 31.329 0 +0
2016-02-18 2016-02-16 31.602 0 +0
2016-02-17 2016-02-15 31.693 0 +0
2016-02-16 2016-02-12 31.057 0 +0
2016-02-15 2016-02-11 30.511 0 +0
2016-02-12 2016-02-05 31.329 0 +0
2016-02-11 2016-02-04 31.284 0 +0
2016-02-05 2016-02-03 30.738 0 +0
2016-02-04 2016-02-02 30.875 0 +0
2016-02-03 2016-02-01 30.465 0 +0
2016-02-02 2016-01-29 30.966 0 +0
2016-02-01 2016-01-28 30.647 0 +0
2016-01-29 2016-01-27 30.102 0 +0
2016-01-28 2016-01-26 30.238 0 +0
2016-01-27 2016-01-25 30.511 0 +0
2016-01-26 2016-01-22 30.738 0 +0
2016-01-25 2016-01-21 30.511 0 +0
2016-01-22 2016-01-20 31.830 0 +0
2016-01-21 2016-01-19 32.875 0 +0
2016-01-20 2016-01-18 32.784 0 +0
2016-01-19 2016-01-15 33.057 0 +0
2016-01-18 2016-01-14 33.148 0 +0
2016-01-15 2016-01-13 32.921 0 +0
2016-01-14 2016-01-12 32.739 0 +0
2016-01-13 2016-01-11 32.921 0 +0
2016-01-12 2016-01-08 33.466 0 +0
2016-01-11 2016-01-07 33.421 0 +0
2016-01-08 2016-01-06 33.512 0 +0
2016-01-07 2016-01-05 33.921 0 +0
2016-01-06 2016-01-04 33.921 0 +0
2016-01-05 2015-12-31 34.558 0 +0
2016-01-04 2015-12-29 34.467 0 +0
2015-12-30 2015-12-28 34.421 0 +0
2015-12-29 2015-12-24 34.103 0 +0
2015-12-28 2015-12-22 33.921 0 +0
2015-12-23 2015-12-21 33.785 0 +0
2015-12-22 2015-12-18 33.739 0 +0
2015-12-21 2015-12-17 34.058 0 +0
2015-12-18 2015-12-16 33.830 0 +0
2015-12-17 2015-12-15 33.648 0 +0
2015-12-16 2015-12-14 33.876 0 +0
2015-12-15 2015-12-11 33.967 0 +0
2015-12-14 2015-12-10 34.149 0 +0
2015-12-11 2015-12-09 34.149 0 +0
2015-12-10 2015-12-08 34.330 0 +0
2015-12-09 2015-12-07 34.740 0 +0
2015-12-08 2015-12-04 34.785 0 +0
2015-12-07 2015-12-03 35.012 0 +0
2015-12-04 2015-12-02 35.331 0 +0
2015-12-03 2015-12-01 35.240 0 +0
2015-12-02 2015-11-30 34.603 0 +0
2015-12-01 2015-11-27 35.149 0 +0
2015-11-30 2015-11-26 35.422 0 +0
2015-11-27 2015-11-25 35.331 0 +0
2015-11-26 2015-11-24 35.467 0 +0
2015-11-25 2015-11-23 35.785 0 +0
2015-11-24 2015-11-20 35.922 0 +0
2015-11-23 2015-11-19 35.513 0 +0
2015-11-20 2015-11-18 35.240 0 +0
2015-11-19 2015-11-17 35.285 0 +0
2015-11-18 2015-11-16 35.149 0 +0
2015-11-17 2015-11-13 35.376 0 +0
2015-11-16 2015-11-12 35.876 0 +0
2015-11-13 2015-11-11 35.649 0 +0
2015-11-12 2015-11-10 35.422 0 +0
2015-11-11 2015-11-09 35.740 0 +0
2015-11-10 2015-11-06 35.513 0 +0
2015-11-09 2015-11-05 36.013 0 +0
2015-11-06 2015-11-04 36.422 0 +0
2015-11-05 2015-11-03 35.785 0 +0
2015-11-04 2015-11-02 35.331 0 +0
2015-11-03 2015-10-30 35.785 0 +0
2015-11-02 2015-10-29 36.377 0 +0
2015-10-30 2015-10-28 36.513 0 +0
2015-10-29 2015-10-27 36.422 0 +0
2015-10-28 2015-10-26 36.331 0 +0
2015-10-27 2015-10-23 36.149 0 +0
2015-10-26 2015-10-22 35.785 0 +0
2015-10-23 2015-10-20 35.604 0 +0
2015-10-22 2015-10-19 35.194 0 +0
2015-10-20 2015-10-16 34.967 0 +0
2015-10-19 2015-10-15 34.831 0 +0
2015-10-16 2015-10-14 34.558 0 +0
2015-10-15 2015-10-13 34.421 0 +0
2015-10-14 2015-10-12 33.739 0 +0
2015-10-13 2015-10-09 33.739 0 +0
2015-10-12 2015-10-08 34.285 0 +0
2015-10-09 2015-10-07 34.012 0 +0
2015-10-08 2015-10-06 33.285 0 +0
2015-10-07 2015-10-05 33.876 0 +0
2015-10-06 2015-10-02 33.239 0 +0
2015-10-05 2015-09-30 33.012 0 +0
2015-10-02 2015-09-29 32.830 0 +0
2015-09-30 2015-09-25 33.512 0 +0
2015-09-29 2015-09-24 33.557 0 +0
2015-09-25 2015-09-23 33.694 0 +0
2015-09-24 2015-09-22 34.239 0 +0
2015-09-23 2015-09-21 33.967 0 +0
2015-09-22 2015-09-18 33.967 0 +0
2015-09-21 2015-09-17 33.967 0 +0
2015-09-18 2015-09-16 34.649 0 +0
2015-09-17 2015-09-15 34.058 0 +0
2015-09-16 2015-09-14 34.469 0 +0
2015-09-15 2015-09-11 34.148 0 +0
2015-09-14 2015-09-10 34.652 0 +0
2015-09-11 2015-09-09 35.340 0 +0
2015-09-10 2015-09-08 33.690 0 +0
2015-09-09 2015-09-07 33.140 0 +0
2015-09-08 2015-09-04 33.231 0 +0
2015-09-07 2015-09-02 33.002 0 +0
2015-09-04 2015-09-01 33.094 0 +0
2015-09-02 2015-08-31 33.506 0 +0
2015-09-01 2015-08-28 33.461 0 +0
2015-08-31 2015-08-27 34.148 0 +0
2015-08-28 2015-08-26 33.552 0 +0
2015-08-27 2015-08-25 33.506 0 +0
2015-08-26 2015-08-24 33.461 0 +0
2015-08-25 2015-08-21 34.194 0 +0
2015-08-24 2015-08-20 34.423 0 +0
2015-08-21 2015-08-19 34.836 0 +0
2015-08-20 2015-08-18 35.752 0 +0
2015-08-19 2015-08-17 35.890 0 +0
2015-08-18 2015-08-14 36.073 0 +0
2015-08-17 2015-08-13 36.348 0 +0
2015-08-14 2015-08-12 36.394 0 +0
2015-08-13 2015-08-11 36.302 0 +0
2015-08-12 2015-08-10 36.394 0 +0
2015-08-11 2015-08-07 36.211 0 +0
2015-08-10 2015-08-06 36.302 0 +0
2015-08-07 2015-08-05 36.623 0 +0
2015-08-06 2015-08-04 36.532 0 +0
2015-08-05 2015-08-03 35.982 0 +0
2015-08-04 2015-07-31 36.257 0 +0
2015-08-03 2015-07-30 35.890 0 +0
2015-07-31 2015-07-29 35.982 0 +0
2015-07-30 2015-07-28 36.119 0 +0
2015-07-29 2015-07-27 35.936 0 +0
2015-07-28 2015-07-24 36.257 0 +0
2015-07-27 2015-07-23 36.302 0 +0
2015-07-24 2015-07-22 36.027 0 +0
2015-07-23 2015-07-21 36.348 0 +0
2015-07-22 2015-07-20 36.532 0 +0
2015-07-21 2015-07-17 36.302 0 +0
2015-07-20 2015-07-16 36.440 0 +0
2015-07-17 2015-07-15 36.532 0 +0
2015-07-16 2015-07-14 36.119 0 +0
2015-07-15 2015-07-13 36.211 0 +0
2015-07-14 2015-07-10 35.844 0 +0
2015-07-13 2015-07-09 35.752 0 +0
2015-07-10 2015-07-08 35.386 0 +0
2015-07-09 2015-07-07 36.486 0 +0
2015-07-08 2015-07-06 36.669 0 +0
2015-07-07 2015-07-03 36.853 0 +0
2015-07-06 2015-07-02 36.990 0 +0
2015-07-03 2015-06-30 37.265 0 +0
2015-07-02 2015-06-29 36.853 0 +0
2015-06-30 2015-06-26 36.853 0 +0
2015-06-29 2015-06-25 37.036 0 +0
2015-06-26 2015-06-24 37.082 0 +0
2015-06-25 2015-06-23 37.403 0 +0
2015-06-24 2015-06-22 37.494 0 +0
2015-06-23 2015-06-19 36.944 0 +0
2015-06-22 2015-06-18 36.302 0 +0
2015-06-19 2015-06-17 36.348 0 +0
2015-06-18 2015-06-16 36.211 0 +0
2015-06-17 2015-06-15 36.257 0 +0
2015-06-16 2015-06-12 36.623 0 +0
2015-06-15 2015-06-11 36.394 0 +0
2015-06-12 2015-06-10 36.486 0 +0
2015-06-11 2015-06-09 36.944 0 +0
2015-06-10 2015-06-08 37.448 0 +0
2015-06-09 2015-06-05 38.044 0 +0
2015-06-08 2015-06-04 38.319 0 +0
2015-06-05 2015-06-03 38.411 0 +0
2015-06-04 2015-06-02 47.579 0 +0
2015-06-03 2015-06-01 47.732 0 +0
2015-06-02 2015-05-29 47.732 0 +0
2015-06-01 2015-05-28 47.528 0 +0
2015-05-29 2015-05-27 47.783 0 +0
2015-05-28 2015-05-26 47.732 0 +0
2015-05-27 2015-05-22 47.732 0 +0
2015-05-26 2015-05-21 47.681 0 +0
2015-05-22 2015-05-20 47.885 0 +0
2015-05-21 2015-05-19 47.732 0 +0
2015-05-20 2015-05-18 47.834 0 +0
2015-05-19 2015-05-15 47.834 0 +0
2015-05-18 2015-05-14 47.425 0 +0
2015-05-15 2015-05-13 47.119 0 +0
2015-05-14 2015-05-12 47.323 0 +0
2015-05-13 2015-05-11 47.425 0 +0
2015-05-12 2015-05-08 47.374 0 +0
2015-05-11 2015-05-07 47.425 0 +0
2015-05-08 2015-05-06 47.477 0 +0
2015-05-07 2015-05-05 47.374 0 +0
2015-05-06 2015-05-04 47.425 0 +0
2015-05-05 2015-04-30 47.221 0 +0
2015-05-04 2015-04-29 47.579 0 +0
2015-04-30 2015-04-28 47.477 0 +0
2015-04-29 2015-04-27 47.681 0 +0
2015-04-28 2015-04-24 47.630 0 +0
2015-04-27 2015-04-23 47.170 0 +0
2015-04-24 2015-04-22 46.864 0 +0
2015-04-23 2015-04-21 47.221 0 +0
2015-04-22 2015-04-20 46.915 0 +0
2015-04-21 2015-04-17 47.987 0 +0
2015-04-20 2015-04-16 48.140 0 +0
2015-04-17 2015-04-15 48.191 0 +0
2015-04-16 2015-04-14 48.140 0 +0
2015-04-15 2015-04-13 48.191 0 +0
2015-04-14 2015-04-10 47.987 0 +0
2015-04-13 2015-04-09 47.783 0 +0
2015-04-10 2015-04-08 46.609 0 +0
2015-04-09 2015-04-02 45.843 0 +0
2015-04-08 2015-04-01 45.588 0 +0
2015-04-02 2015-03-31 45.792 0 +0
2015-04-01 2015-03-30 45.332 0 +0
2015-03-31 2015-03-27 45.486 0 +0
2015-03-30 2015-03-26 45.383 0 +0
2015-03-27 2015-03-25 45.281 0 +0
2015-03-26 2015-03-24 45.128 0 +0
2015-03-25 2015-03-23 44.924 0 +0
2015-03-24 2015-03-20 44.873 0 +0
2015-03-23 2015-03-19 45.128 0 +0
2015-03-20 2015-03-18 44.618 0 +0
2015-03-19 2015-03-17 44.158 0 +0
2015-03-18 2015-03-16 44.107 0 +0
2015-03-17 2015-03-13 43.801 0 +0
2015-03-16 2015-03-12 43.954 0 +0
2015-03-13 2015-03-11 44.005 0 +0
2015-03-12 2015-03-10 44.362 0 +0
2015-03-11 2015-03-09 44.516 0 +0
2015-03-10 2015-03-06 44.822 0 +0
2015-03-09 2015-03-05 44.720 0 +0
2015-03-06 2015-03-04 44.924 0 +0
2015-03-05 2015-03-03 44.771 0 +0
2015-03-04 2015-03-02 44.516 0 +0
2015-03-03 2015-02-27 44.669 0 +0
2015-03-02 2015-02-26 44.771 0 +0
2015-02-27 2015-02-25 44.669 0 +0
2015-02-26 2015-02-24 44.311 0 +0
2015-02-25 2015-02-23 44.311 0 +0
2015-02-24 2015-02-18 44.669 0 +0
2015-02-23 2015-02-16 44.056 0 +0
2015-02-17 2015-02-13 44.158 0 +0
2015-02-16 2015-02-12 44.362 0 +0
2015-02-13 2015-02-11 44.311 0 +0
2015-02-12 2015-02-10 44.567 0 +0
2015-02-11 2015-02-09 44.465 0 +0
2015-02-10 2015-02-06 44.516 0 +0
2015-02-09 2015-02-05 44.618 0 +0
2015-02-06 2015-02-04 44.975 0 +0
2015-02-05 2015-02-03 45.077 0 +0
2015-02-04 2015-02-02 45.486 0 +0
2015-02-03 2015-01-30 45.435 0 +0
2015-02-02 2015-01-29 45.639 0 +0
2015-01-30 2015-01-28 45.486 0 +0
2015-01-29 2015-01-27 45.537 0 +0
2015-01-28 2015-01-26 45.128 0 +0
2015-01-27 2015-01-23 45.486 0 +0
2015-01-26 2015-01-22 45.026 0 +0
2015-01-23 2015-01-21 45.026 0 +0
2015-01-22 2015-01-20 45.486 0 +0
2015-01-21 2015-01-19 45.690 0 +0
2015-01-20 2015-01-16 45.026 0 +0
2015-01-19 2015-01-15 45.281 0 +0
2015-01-16 2015-01-14 44.771 0 +0
2015-01-15 2015-01-13 44.924 0 +0
2015-01-14 2015-01-12 44.720 0 +0
2015-01-13 2015-01-09 45.230 0 +0
2015-01-12 2015-01-08 45.281 0 +0
2015-01-09 2015-01-07 44.516 0 +0
2015-01-08 2015-01-06 44.362 0 +0
2015-01-07 2015-01-05 44.822 0 +0
2015-01-06 2015-01-02 45.332 0 +0
2015-01-05 2014-12-31 45.332 0 +0
2015-01-02 2014-12-29 45.690 0 +0
2014-12-30 2014-12-24 44.873 0 +0
2014-12-29 2014-12-22 44.414 0 +0
2014-12-23 2014-12-19 44.056 0 +0
2014-12-22 2014-12-18 43.648 0 +0
2014-12-19 2014-12-17 43.750 0 +0
2014-12-18 2014-12-16 44.209 0 +0
2014-12-17 2014-12-15 44.567 0 +0
2014-12-16 2014-12-12 44.924 0 +0
2014-12-15 2014-12-11 45.332 0 +0
2014-12-12 2014-12-10 45.179 0 +0
2014-12-11 2014-12-09 45.588 0 +0
2014-12-10 2014-12-08 45.332 0 +0
2014-12-09 2014-12-05 45.792 0 +0
2014-12-08 2014-12-04 45.332 0 +0
2014-12-05 2014-12-03 45.588 0 +0
2014-12-04 2014-12-02 46.251 0 +0
2014-12-03 2014-12-01 45.383 0 +0
2014-12-02 2014-11-28 46.915 0 +0
2014-12-01 2014-11-27 47.323 0 +0
2014-11-28 2014-11-26 48.038 0 +0
2014-11-27 2014-11-25 48.038 0 +0
2014-11-26 2014-11-24 47.834 0 +0
2014-11-25 2014-11-21 47.834 0 +0
2014-11-24 2014-11-20 46.813 0 +0
2014-11-21 2014-11-19 46.507 0 +0
2014-11-20 2014-11-18 46.864 0 +0
2014-11-19 2014-11-17 47.783 0 +0
2014-11-18 2014-11-14 47.834 0 +0
2014-11-17 2014-11-13 47.221 0 +0
2014-11-14 2014-11-12 47.017 0 +0
2014-11-13 2014-11-11 46.711 0 +0
2014-11-12 2014-11-10 46.813 0 +0
2014-11-11 2014-11-07 46.456 0 +0
2014-11-10 2014-11-06 46.507 0 +0
2014-11-07 2014-11-05 46.353 0 +0
2014-11-06 2014-11-04 46.251 0 +0
2014-11-05 2014-11-03 46.404 0 +0
2014-11-04 2014-10-31 46.200 0 +0
2014-11-03 2014-10-30 45.894 0 +0
2014-10-31 2014-10-29 45.843 0 +0
2014-10-30 2014-10-28 45.945 0 +0
2014-10-29 2014-10-27 45.486 0 +0
2014-10-28 2014-10-24 45.843 0 +0
2014-10-27 2014-10-23 45.843 0 +0
2014-10-24 2014-10-22 45.894 0 +0
2014-10-23 2014-10-21 45.588 0 +0
2014-10-22 2014-10-20 45.383 0 +0
2014-10-21 2014-10-17 45.179 0 +0
2014-10-20 2014-10-16 45.639 0 +0
2014-10-17 2014-10-15 45.792 0 +0
2014-10-16 2014-10-14 45.639 0 +0
2014-10-15 2014-10-13 45.230 0 +0
2014-10-14 2014-10-10 44.720 0 +0
2014-10-13 2014-10-09 44.822 0 +0
2014-10-10 2014-10-08 43.341 0 +0
2014-10-09 2014-10-07 43.290 0 +0
2014-10-08 2014-10-06 43.444 0 +0
2014-10-07 2014-10-03 43.086 0 +0
2014-10-06 2014-09-30 42.984 0 +0
2014-10-03 2014-09-29 43.444 0 +0
2014-09-30 2014-09-26 44.567 0 +0
2014-09-29 2014-09-25 44.669 0 +0
2014-09-26 2014-09-24 44.873 0 +0
2014-09-25 2014-09-23 44.107 0 +0
2014-09-24 2014-09-22 44.107 0 +0
2014-09-23 2014-09-19 44.209 0 +0
2014-09-22 2014-09-18 44.720 0 +0
2014-09-19 2014-09-17 45.179 0 +0
2014-09-18 2014-09-16 44.720 0 +0
2014-09-17 2014-09-15 45.232 0 +0
2014-09-16 2014-09-12 45.541 0 +0
2014-09-15 2014-09-11 45.644 0 +0
2014-09-12 2014-09-10 45.644 0 +0
2014-09-11 2014-09-08 46.260 0 +0
2014-09-10 2014-09-05 46.209 0 +0
2014-09-08 2014-09-04 46.826 0 +0
2014-09-05 2014-09-03 46.774 0 +0
2014-09-04 2014-09-02 46.260 0 +0
2014-09-03 2014-09-01 45.387 0 +0
2014-09-02 2014-08-29 45.181 0 +0
2014-09-01 2014-08-28 45.849 0 +0
2014-08-29 2014-08-27 45.952 0 +0
2014-08-28 2014-08-26 46.929 0 +0
2014-08-27 2014-08-25 46.774 0 +0
2014-08-26 2014-08-22 47.134 0 +0
2014-08-25 2014-08-21 46.415 0 +0
2014-08-22 2014-08-20 47.186 0 +0
2014-08-21 2014-08-19 45.746 0 +0
2014-08-20 2014-08-18 44.770 0 +0
2014-08-19 2014-08-15 44.718 0 +0
2014-08-18 2014-08-14 44.616 0 +0
2014-08-15 2014-08-13 44.204 0 +0
2014-08-14 2014-08-12 44.153 0 +0
2014-08-13 2014-08-11 44.153 0 +0
2014-08-12 2014-08-08 44.050 0 +0
2014-08-11 2014-08-07 43.999 0 +0
2014-08-08 2014-08-06 43.947 0 +0
2014-08-07 2014-08-05 43.845 0 +0
2014-08-06 2014-08-04 43.742 0 +0
2014-08-05 2014-08-01 43.793 0 +0
2014-08-04 2014-07-31 43.588 0 +0
2014-08-01 2014-07-30 43.690 0 +0
2014-07-31 2014-07-29 43.331 0 +0
2014-07-30 2014-07-28 43.279 0 +0
2014-07-29 2014-07-25 43.279 0 +0
2014-07-28 2014-07-24 43.433 0 +0
2014-07-25 2014-07-23 43.690 0 +0
2014-07-24 2014-07-22 43.536 0 +0
2014-07-23 2014-07-21 43.176 0 +0
2014-07-22 2014-07-18 43.536 0 +0
2014-07-21 2014-07-17 43.433 0 +0
2014-07-18 2014-07-16 43.485 0 +0
2014-07-17 2014-07-15 43.433 0 +0
2014-07-16 2014-07-14 43.485 0 +0
2014-07-15 2014-07-11 43.485 0 +0
2014-07-14 2014-07-10 43.176 0 +0
2014-07-11 2014-07-09 42.971 0 +0
2014-07-10 2014-07-08 43.433 0 +0
2014-07-09 2014-07-07 43.331 0 +0
2014-07-08 2014-07-04 43.485 0 +0
2014-07-07 2014-07-03 43.690 0 +0
2014-07-04 2014-07-02 44.102 0 +0
2014-07-03 2014-06-30 43.588 0 +0
2014-07-02 2014-06-27 43.536 0 +0
2014-06-30 2014-06-26 43.382 0 +0
2014-06-27 2014-06-25 42.765 0 +0
2014-06-26 2014-06-24 42.868 0 +0
2014-06-25 2014-06-23 42.457 0 +0
2014-06-24 2014-06-20 43.074 0 +0
2014-06-23 2014-06-19 43.074 0 +0
2014-06-20 2014-06-18 42.971 0 +0
2014-06-19 2014-06-17 43.331 0 +0
2014-06-18 2014-06-16 43.382 0 +0
2014-06-17 2014-06-13 43.279 0 +0
2014-06-16 2014-06-12 43.125 0 +0
2014-06-13 2014-06-11 42.971 0 +0
2014-06-12 2014-06-10 43.690 0 +0
2014-06-11 2014-06-09 43.125 0 +0
2014-06-10 2014-06-06 43.331 0 +0
2014-06-09 2014-06-05 54.428 0 +0
2014-06-06 2014-06-04 54.428 0 +0
2014-06-05 2014-06-03 54.314 0 +0
2014-06-04 2014-05-30 53.627 0 +0
2014-06-03 2014-05-29 54.028 0 +0
2014-05-30 2014-05-28 54.028 0 +0
2014-05-29 2014-05-27 53.799 0 +0
2014-05-28 2014-05-26 53.455 0 +0
2014-05-27 2014-05-23 53.398 0 +0
2014-05-26 2014-05-22 53.055 0 +0
2014-05-23 2014-05-21 52.997 0 +0
2014-05-22 2014-05-20 52.940 0 +0
2014-05-21 2014-05-19 52.368 0 +0
2014-05-20 2014-05-16 51.796 0 +0
2014-05-19 2014-05-15 51.796 0 +0
2014-05-16 2014-05-14 51.567 0 +0
2014-05-15 2014-05-13 51.452 0 +0
2014-05-14 2014-05-12 51.280 0 +0
2014-05-13 2014-05-09 50.021 0 +0
2014-05-12 2014-05-08 50.708 0 +0
2014-05-09 2014-05-07 49.850 0 +0
2014-05-08 2014-05-05 50.250 0 +0
2014-05-07 2014-05-02 50.823 0 +0
2014-05-05 2014-04-30 51.166 0 +0
2014-05-02 2014-04-29 51.223 0 +0
2014-04-30 2014-04-28 49.678 0 +0
2014-04-29 2014-04-25 49.449 0 +0
2014-04-28 2014-04-24 50.594 0 +0
2014-04-25 2014-04-23 50.365 0 +0
2014-04-24 2014-04-22 50.651 0 +0
2014-04-23 2014-04-17 51.052 0 +0
2014-04-22 2014-04-16 51.052 0 +0
2014-04-17 2014-04-15 50.937 0 +0
2014-04-16 2014-04-14 51.395 0 +0
2014-04-15 2014-04-11 50.994 0 +0
2014-04-14 2014-04-10 51.052 0 +0
2014-04-11 2014-04-09 50.479 0 +0
2014-04-10 2014-04-08 49.792 0 +0
2014-04-09 2014-04-07 49.563 0 +0
2014-04-08 2014-04-04 49.506 0 +0
2014-04-07 2014-04-03 49.220 0 +0
2014-04-04 2014-04-02 48.762 0 +0
2014-04-03 2014-04-01 49.220 0 +0
2014-04-02 2014-03-31 48.419 0 +0
2014-04-01 2014-03-28 47.961 0 +0
2014-03-31 2014-03-27 48.304 0 +0
2014-03-28 2014-03-26 47.389 0 +0
2014-03-27 2014-03-25 46.931 0 +0
2014-03-26 2014-03-24 46.530 0 +0
2014-03-25 2014-03-21 45.614 0 +0
2014-03-24 2014-03-20 45.901 0 +0
2014-03-21 2014-03-19 46.759 0 +0
2014-03-20 2014-03-18 47.389 0 +0
2014-03-19 2014-03-17 46.759 0 +0
2014-03-18 2014-03-14 46.759 0 +0
2014-03-17 2014-03-13 46.816 0 +0
2014-03-14 2014-03-12 47.160 0 +0
2014-03-13 2014-03-11 47.389 0 +0
2014-03-12 2014-03-10 47.503 0 +0
2014-03-11 2014-03-07 47.732 0 +0
2014-03-10 2014-03-06 47.961 0 +0
2014-03-07 2014-03-05 47.331 0 +0
2014-03-06 2014-03-04 47.732 0 +0
2014-03-05 2014-03-03 47.732 0 +0
2014-03-04 2014-02-28 47.846 0 +0
2014-03-03 2014-02-27 48.190 0 +0
2014-02-28 2014-02-26 47.331 0 +0
2014-02-27 2014-02-25 46.645 0 +0
2014-02-26 2014-02-24 46.244 0 +0
2014-02-25 2014-02-21 46.587 0 +0
2014-02-24 2014-02-20 45.500 0 +0
2014-02-21 2014-02-19 45.843 0 +0
2014-02-20 2014-02-18 45.958 0 +0
2014-02-19 2014-02-17 46.244 0 +0
2014-02-18 2014-02-14 45.843 0 +0
2014-02-17 2014-02-13 45.614 0 +0
2014-02-14 2014-02-12 45.672 0 +0
2014-02-13 2014-02-11 44.699 0 +0
2014-02-12 2014-02-10 43.955 0 +0
2014-02-11 2014-02-07 44.355 0 +0
2014-02-10 2014-02-06 45.042 0 +0
2014-02-07 2014-02-05 44.641 0 +0
2014-02-06 2014-02-04 45.157 0 +0
2014-02-05 2014-01-30 45.729 0 +0
2014-02-04 2014-01-28 46.702 0 +0
2014-01-29 2014-01-27 46.473 0 +0
2014-01-28 2014-01-24 47.217 0 +0
2014-01-27 2014-01-23 48.590 0 +0
2014-01-24 2014-01-22 48.648 0 +0
2014-01-23 2014-01-21 48.648 0 +0
2014-01-22 2014-01-20 48.877 0 +0
2014-01-21 2014-01-17 49.220 0 +0
2014-01-20 2014-01-16 48.819 0 +0
2014-01-17 2014-01-15 48.705 0 +0
2014-01-16 2014-01-14 48.877 0 +0
2014-01-15 2014-01-13 49.106 0 +0
2014-01-14 2014-01-10 49.449 0 +0
2014-01-13 2014-01-09 49.106 0 +0
2014-01-10 2014-01-08 49.277 0 +0
2014-01-09 2014-01-07 49.392 0 +0
2014-01-08 2014-01-06 49.735 0 +0
2014-01-07 2014-01-03 49.907 0 +0
2014-01-06 2014-01-02 50.994 0 +0
2014-01-03 2013-12-31 50.880 0 +0
2014-01-02 2013-12-27 50.994 0 +0
2013-12-30 2013-12-24 50.594 0 +0
2013-12-27 2013-12-20 49.907 0 +0
2013-12-23 2013-12-19 50.136 0 +0
2013-12-20 2013-12-18 50.880 0 +0
2013-12-19 2013-12-17 51.052 0 +0
2013-12-18 2013-12-16 51.109 0 +0
2013-12-17 2013-12-13 51.280 0 +0
2013-12-16 2013-12-12 51.338 0 +0
2013-12-13 2013-12-11 51.166 0 +0
2013-12-12 2013-12-10 51.738 0 +0
2013-12-11 2013-12-09 51.853 0 +0
2013-12-10 2013-12-06 51.796 0 +0
2013-12-09 2013-12-05 51.738 0 +0
2013-12-06 2013-12-04 52.024 0 +0
2013-12-05 2013-12-03 52.883 0 +0
2013-12-04 2013-12-02 52.597 0 +0
2013-12-03 2013-11-29 52.311 0 +0
2013-12-02 2013-11-28 52.482 0 +0
2013-11-29 2013-11-27 52.540 0 +0
2013-11-28 2013-11-26 52.540 0 +0
2013-11-27 2013-11-25 51.967 0 +0
2013-11-26 2013-11-22 52.024 0 +0
2013-11-25 2013-11-21 52.196 0 +0
2013-11-22 2013-11-20 52.082 0 +0
2013-11-21 2013-11-19 51.853 0 +0
2013-11-20 2013-11-18 52.024 0 +0
2013-11-19 2013-11-15 51.395 0 +0
2013-11-18 2013-11-14 51.166 0 +0
2013-11-15 2013-11-13 51.280 0 +0
2013-11-14 2013-11-12 51.681 0 +0
2013-11-13 2013-11-11 51.681 0 +0
2013-11-12 2013-11-08 51.567 0 +0
2013-11-11 2013-11-07 51.624 0 +0
2013-11-08 2013-11-06 51.738 0 +0
2013-11-07 2013-11-05 51.967 0 +0
2013-11-06 2013-11-04 52.368 0 -17,399
2013-11-04 2013-10-31 51.853 17,399 -44,258,451 0.00% 902,186
2013-11-01 2013-10-30 52.196 44,275,850 -1,048 1.33% 2,311,029,105
2013-10-31 2013-10-29 51.567 44,276,898 -6,290 1.33% 2,283,208,892
2013-10-30 2013-10-28 51.624 44,283,188 +8,037 1.33% 2,286,067,689
2013-10-29 2013-10-25 51.509 44,275,151 +38,440 1.33% 2,280,584,822
2013-10-28 2013-10-24 51.796 44,236,711 +24,685 1.32% 2,291,263,718
2013-10-25 2013-10-23 51.967 44,212,026 -53,815 1.32% 2,297,576,256
2013-10-24 2013-10-22 51.910 44,265,841 -8,737 1.33% 2,297,839,422
2013-10-23 2013-10-21 52.082 44,274,578 -5,241 1.33% 2,305,894,811
2013-10-22 2013-10-18 52.139 44,279,819 +12,230 1.33% 2,308,702,021
2013-10-21 2013-10-17 51.853 44,267,589 -18,920 1.33% 2,295,396,610
2013-10-18 2013-10-16 52.311 44,286,509 -1,817 1.33% 2,316,654,730
2013-10-17 2013-10-15 52.540 44,288,326 -6,535 1.33% 2,326,888,727
2013-10-16 2013-10-11 52.425 44,294,861 -6,780 1.33% 2,322,161,851
2013-10-15 2013-10-10 52.368 44,301,641 -17,495 1.33% 2,319,981,794
2013-10-11 2013-10-09 52.654 44,319,136 -8,736 1.33% 2,333,580,472
2013-10-10 2013-10-08 52.883 44,327,872 -8,736 1.33% 2,344,188,459
2013-10-09 2013-10-07 52.597 44,336,608 -8,737 1.33% 2,331,962,942
2013-10-08 2013-10-04 53.284 44,345,345 -2,795 1.33% 2,362,878,487
2013-10-07 2013-10-03 53.398 44,348,140 -6,192 1.33% 2,368,103,735
2013-10-04 2013-10-02 53.570 44,354,332 -2,586 1.33% 2,376,049,920
2013-10-03 2013-09-30 53.398 44,356,918 -29,739 1.33% 2,368,572,463
2013-10-02 2013-09-27 53.341 44,386,657 -5,241 1.33% 2,367,620,103
2013-09-30 2013-09-26 53.169 44,391,898 +10,008 1.33% 2,360,277,667
2013-09-27 2013-09-25 52.997 44,381,890 -8,736 1.33% 2,352,125,274
2013-09-26 2013-09-24 52.768 44,390,626 -8,737 1.33% 2,342,425,891
2013-09-25 2013-09-23 52.597 44,399,363 -8,736 1.33% 2,335,263,653
2013-09-24 2013-09-19 52.940 44,408,099 +11,916 1.33% 2,350,972,691
2013-09-23 2013-09-18 52.711 44,396,183 -267,391 1.33% 2,340,178,216
2013-09-19 2013-09-17 52.654 44,663,574 +3,508 1.34% 2,351,716,516
2013-09-18 2013-09-16 52.540 44,660,066 -8,736 1.34% 2,346,419,780
2013-09-17 2013-09-13 53.000 44,668,802 -22,714 1.34% 2,367,431,562
2013-09-16 2013-09-12 52.481 44,691,516 +300,006 1.34% 2,345,463,963
2013-09-13 2013-09-11 52.078 44,391,510 +15,623 1.34% 2,311,818,045
2013-09-12 2013-09-10 52.596 44,375,887 -3,347 1.34% 2,334,012,219
2013-09-11 2013-09-09 52.712 44,379,234 -8,679 1.34% 2,339,301,486
2013-09-10 2013-09-06 52.769 44,387,913 +1,567,437 1.34% 2,342,316,084
2013-09-09 2013-09-05 53.403 42,820,476 -5,520 1.29% 2,286,738,616
2013-09-06 2013-09-04 52.654 42,825,996 +1,989 1.29% 2,254,960,655
2013-09-05 2013-09-03 53.115 42,824,007 -6,249 1.29% 2,274,592,083
2013-09-04 2013-09-02 52.596 42,830,256 -8,680 1.29% 2,252,717,582
2013-09-03 2013-08-30 51.617 42,838,936 -3,124 1.29% 2,211,220,164
2013-09-02 2013-08-29 51.847 42,842,060 +31,593 1.29% 2,221,253,655
2013-08-30 2013-08-28 51.675 42,810,467 +46,868 1.29% 2,212,216,918
2013-08-29 2013-08-27 52.769 42,763,599 +1,736 1.29% 2,256,602,282
2013-08-28 2013-08-26 53.230 42,761,863 -5,208 1.29% 2,276,218,191
2013-08-27 2013-08-23 53.518 42,767,071 -8,679 1.29% 2,288,814,112
2013-08-26 2013-08-22 53.576 42,775,750 +3,472 1.29% 2,291,742,835
2013-08-23 2013-08-21 55.189 42,772,278 +9,408 1.29% 2,360,549,929
2013-08-22 2013-08-20 56.341 42,762,870 -6,596 1.29% 2,409,300,665
2013-08-21 2013-08-19 58.184 42,769,466 -1,736 1.29% 2,488,516,373
2013-08-20 2013-08-16 58.040 42,771,202 -5,208 1.29% 2,482,457,437
2013-08-19 2013-08-15 58.328 42,776,410 +48,604 1.29% 2,495,081,100
2013-08-16 2013-08-13 58.328 42,727,806 +1,736 1.29% 2,492,246,104
2013-08-15 2013-08-12 58.616 42,726,070 -8,679 1.29% 2,504,451,734
2013-08-13 2013-08-09 57.608 42,734,749 -11,696 1.29% 2,461,877,608
2013-08-12 2013-08-08 57.752 42,746,445 -8,680 1.29% 2,468,707,774
2013-08-09 2013-08-07 57.147 42,755,125 -1,388 1.29% 2,443,347,024
2013-08-08 2013-08-06 57.551 42,756,513 -8,680 1.29% 2,460,668,265
2013-08-07 2013-08-05 57.752 42,765,193 -5,207 1.29% 2,469,790,515
2013-08-06 2013-08-02 58.184 42,770,400 +19,441 1.29% 2,488,570,717
2013-08-05 2013-08-01 58.184 42,750,959 +56,589 1.29% 2,487,439,554
2013-08-02 2013-07-31 57.263 42,694,370 -6,943 1.29% 2,444,794,133
2013-07-31 2013-07-29 56.744 42,701,313 -6,944 1.29% 2,423,052,145
2013-07-30 2013-07-26 57.436 42,708,257 -14,135 1.29% 2,452,970,394
2013-07-29 2013-07-25 57.090 42,722,392 -22,566 1.29% 2,439,015,251
2013-07-26 2013-07-24 57.032 42,744,958 -33,143 1.29% 2,437,841,075
2013-07-25 2013-07-23 56.802 42,778,101 -9,960 1.29% 2,429,873,794
2013-07-24 2013-07-22 55.246 42,788,061 -6,943 1.29% 2,363,885,922
2013-07-23 2013-07-19 54.843 42,795,004 -6,944 1.29% 2,347,012,056
2013-07-22 2013-07-18 55.477 42,801,948 +24,302 1.29% 2,374,516,124
2013-07-19 2013-07-17 55.650 42,777,646 -5,207 1.29% 2,380,560,973
2013-07-18 2013-07-16 55.650 42,782,853 -6,944 1.29% 2,380,850,741
2013-07-17 2013-07-15 55.880 42,789,797 -17,358 1.29% 2,391,097,367
2013-07-16 2013-07-12 56.629 42,807,155 -6,944 1.29% 2,424,125,968
2013-07-15 2013-07-11 57.147 42,814,099 -58,321 1.29% 2,446,717,239
2013-07-12 2013-07-10 56.053 42,872,420 +12,672 1.29% 2,403,123,773
2013-07-11 2013-07-09 55.880 42,859,748 -6,944 1.29% 2,395,006,235
2013-07-10 2013-07-08 55.074 42,866,692 -6,943 1.29% 2,360,821,565
2013-07-09 2013-07-05 56.226 42,873,635 -56,926 1.29% 2,410,601,513
2013-07-08 2013-07-04 54.325 42,930,561 +10,241 1.29% 2,332,188,005
2013-07-05 2013-07-03 53.633 42,920,320 -6,943 1.29% 2,301,960,849
2013-07-04 2013-07-02 54.267 42,927,263 -6,943 1.29% 2,329,535,874
2013-07-03 2013-06-28 54.613 42,934,206 -3,472 1.29% 2,344,752,858
2013-07-02 2013-06-27 55.016 42,937,678 -111,095 1.29% 2,362,257,449
2013-06-28 2013-06-26 53.979 43,048,773 -120,332 1.30% 2,323,730,023
2013-06-27 2013-06-25 53.633 43,169,105 -39,579 1.30% 2,315,304,024
2013-06-26 2013-06-24 53.057 43,208,684 -24,302 1.30% 2,292,534,976
2013-06-25 2013-06-21 53.172 43,232,986 -4,850 1.30% 2,298,805,535
2013-06-24 2013-06-20 53.172 43,237,836 +3,964,594 1.30% 2,299,063,421
2013-06-21 2013-06-19 54.094 39,273,242 -24,302 1.30% 2,124,455,540
2013-06-20 2013-06-18 54.958 39,297,544 -3,472 1.30% 2,159,728,127
2013-06-19 2013-06-17 55.477 39,301,016 -3,471 1.30% 2,180,295,537
2013-06-18 2013-06-14 53.461 39,304,487 -107,005 1.30% 2,101,238,789
2013-06-17 2013-06-13 52.596 39,411,492 +10,415 1.31% 2,072,902,878
2013-06-14 2013-06-11 54.037 39,401,077 -136,198 1.31% 2,129,100,845
2013-06-13 2013-06-10 54.901 39,537,275 +28,468 1.31% 2,170,625,671
2013-06-10 2013-06-06 69.175 39,508,807 +53,465 1.31% 2,733,033,068
2013-06-07 2013-06-05 70.136 39,455,342 +4,014,995 1.31% 2,767,242,037
2013-06-06 2013-06-04 71.257 35,440,347 -6,245 1.31% 2,525,371,065
2013-06-04 2013-05-31 70.456 35,446,592 +311 1.31% 2,497,436,108
2013-06-03 2013-05-30 70.456 35,446,281 +5,933 1.31% 2,497,414,197
2013-05-31 2013-05-29 73.178 35,440,348 -6,245 1.31% 2,593,471,032
2013-05-28 2013-05-24 74.299 35,446,593 +3,123 1.31% 2,633,659,971
2013-05-27 2013-05-23 73.659 35,443,470 -6,245 1.31% 2,610,725,969
2013-05-24 2013-05-22 75.100 35,449,715 -4,060 1.31% 2,662,274,389
2013-05-23 2013-05-21 75.741 35,453,775 -6,245 1.31% 2,685,287,861
2013-05-22 2013-05-20 76.381 35,460,020 -1,873 1.31% 2,708,473,426
2013-05-21 2013-05-16 74.620 35,461,893 -6,245 1.31% 2,646,153,634
2013-05-20 2013-05-15 74.460 35,468,138 -6,245 1.31% 2,640,940,192
2013-05-16 2013-05-14 74.940 35,474,383 -6,245 1.31% 2,658,446,515
2013-05-15 2013-05-13 75.100 35,480,628 +9,367 1.31% 2,664,595,956
2013-05-14 2013-05-10 75.420 35,471,261 -6,245 1.31% 2,675,252,377
2013-05-13 2013-05-09 74.299 35,477,506 -9,024 1.31% 2,635,956,787
2013-05-10 2013-05-08 74.460 35,486,530 -6,245 1.31% 2,642,309,651
2013-05-09 2013-05-07 73.819 35,492,775 +10,305 1.31% 2,620,041,106
2013-05-08 2013-05-06 75.100 35,482,470 -6,245 1.31% 2,664,734,291
2013-05-07 2013-05-03 74.780 35,488,715 -6,245 1.31% 2,653,837,818
2013-05-06 2013-05-02 74.299 35,494,960 -6,245 1.31% 2,637,253,609
2013-05-03 2013-04-30 74.780 35,501,205 -9,774 1.31% 2,654,771,817
2013-05-02 2013-04-29 74.780 35,510,979 -6,245 1.31% 2,655,502,715
2013-04-30 2013-04-26 74.780 35,517,224 -6,245 1.31% 2,655,969,714
2013-04-29 2013-04-25 74.299 35,523,469 -6,245 1.31% 2,639,371,810
2013-04-26 2013-04-24 74.460 35,529,714 +3,123 1.31% 2,645,525,111
2013-04-25 2013-04-23 73.499 35,526,591 -6,245 1.31% 2,611,159,766
2013-04-24 2013-04-22 74.780 35,532,836 -6,245 1.31% 2,657,137,176
2013-04-23 2013-04-19 73.819 35,539,081 +49,023 1.31% 2,623,459,368
2013-04-22 2013-04-18 73.178 35,490,058 -6,245 1.31% 2,597,108,734
2013-04-19 2013-04-17 72.218 35,496,303 -19,047 1.31% 2,563,462,026
2013-04-18 2013-04-16 72.058 35,515,350 +5,932 1.31% 2,559,150,556
2013-04-17 2013-04-15 72.378 35,509,418 +8,119 1.31% 2,570,095,213
2013-04-16 2013-04-12 73.178 35,501,299 -6,245 1.31% 2,597,931,334
2013-04-15 2013-04-11 72.698 35,507,544 -6,245 1.31% 2,581,331,079
2013-04-12 2013-04-10 72.698 35,513,789 -6,245 1.31% 2,581,785,079
2013-04-11 2013-04-09 72.058 35,520,034 -3,123 1.31% 2,559,488,074
2013-04-10 2013-04-08 72.538 35,523,157 -6,245 1.31% 2,576,777,864
2013-04-09 2013-04-05 71.737 35,529,402 +6,245 1.31% 2,548,784,606
2013-04-08 2013-04-03 73.659 35,523,157 -6,245 1.31% 2,616,595,623
2013-04-05 2013-04-02 73.339 35,529,402 +16,112 1.31% 2,605,677,120
2013-04-03 2013-03-28 72.538 35,513,290 +93,051 1.31% 2,576,062,131
2013-04-02 2013-03-27 71.897 35,420,239 -139,888 1.31% 2,546,625,315
2013-03-28 2013-03-26 71.737 35,560,127 +6,245 1.31% 2,550,988,736
2013-03-27 2013-03-25 71.737 35,553,882 -6,245 1.31% 2,550,540,736
2013-03-26 2013-03-22 71.097 35,560,127 -6,245 1.31% 2,528,212,051
2013-03-25 2013-03-21 71.257 35,566,372 -23,419 1.31% 2,534,351,222
2013-03-22 2013-03-20 70.937 35,589,791 -7,494 1.31% 2,524,622,146
2013-03-21 2013-03-19 72.378 35,597,285 +27,478 1.31% 2,576,454,837
2013-03-20 2013-03-18 71.577 35,569,807 -6,245 1.31% 2,545,987,432
2013-03-19 2013-03-15 71.417 35,576,052 -6,245 1.31% 2,540,737,710
2013-03-18 2013-03-14 71.577 35,582,297 -6,245 1.31% 2,546,881,431
2013-03-15 2013-03-13 70.296 35,588,542 -9,367 1.31% 2,501,738,661
2013-03-14 2013-03-12 70.937 35,597,909 -8,431 1.31% 2,525,198,010
2013-03-13 2013-03-11 71.577 35,606,340 -4,372 1.31% 2,548,602,362
2013-03-12 2013-03-08 71.097 35,610,712 -6,245 1.31% 2,531,808,484
2013-03-11 2013-03-07 70.616 35,616,957 -4,371 1.31% 2,515,142,669
2013-03-08 2013-03-06 69.496 35,621,328 -6,245 1.31% 2,475,523,535
2013-03-07 2013-03-05 69.335 35,627,573 +4,371 1.31% 2,470,252,563
2013-03-06 2013-03-04 69.015 35,623,202 +1,562 1.31% 2,458,540,955
2013-03-05 2013-03-01 69.335 35,621,640 +8,743 1.31% 2,469,841,196
2013-03-04 2013-02-28 69.496 35,612,897 -6,245 1.31% 2,474,937,618
2013-03-01 2013-02-27 68.855 35,619,142 -6,245 1.31% 2,452,557,133
2013-02-28 2013-02-26 68.855 35,625,387 -6,245 1.31% 2,452,987,132
2013-02-27 2013-02-25 68.535 35,631,632 -6,245 1.31% 2,442,005,889
2013-02-26 2013-02-22 69.496 35,637,877 -18,735 1.31% 2,476,673,617
2013-02-25 2013-02-21 69.015 35,656,612 -3,123 1.31% 2,460,846,752
2013-02-21 2013-02-19 69.656 35,659,735 -6,245 1.31% 2,483,902,771
2013-02-20 2013-02-18 69.015 35,665,980 -6,245 1.31% 2,461,493,286
2013-02-19 2013-02-15 69.175 35,672,225 -6,245 1.31% 2,467,636,407
2013-02-18 2013-02-14 68.855 35,678,470 -6,245 1.31% 2,456,642,164
2013-02-15 2013-02-08 68.535 35,684,715 -6,245 1.32% 2,445,643,921
2013-02-14 2013-02-07 68.855 35,690,960 -3,122 1.32% 2,457,502,163
2013-02-08 2013-02-06 69.496 35,694,082 -1,874 1.32% 2,480,579,614
2013-02-07 2013-02-05 69.335 35,695,956 +6,245 1.32% 2,474,993,927
2013-02-06 2013-02-04 71.257 35,689,711 -6,245 1.32% 2,543,139,983
2013-02-05 2013-02-01 70.937 35,695,956 -6,245 1.32% 2,532,153,140
2013-02-04 2013-01-31 70.456 35,702,201 -3,122 1.32% 2,515,445,376
2013-02-01 2013-01-30 70.777 35,705,323 -6,245 1.32% 2,527,100,183
2013-01-31 2013-01-29 70.296 35,711,568 +4,683 1.32% 2,510,386,919
2013-01-30 2013-01-28 69.015 35,706,885 -6,245 1.32% 2,464,316,351
2013-01-29 2013-01-25 69.015 35,713,130 -6,245 1.32% 2,464,747,351
2013-01-28 2013-01-24 68.855 35,719,375 -6,245 1.32% 2,459,458,679
2013-01-25 2013-01-23 68.535 35,725,620 -6,245 1.32% 2,448,447,336
2013-01-24 2013-01-22 68.054 35,731,865 +155,501 1.32% 2,431,710,322
2013-01-23 2013-01-21 67.894 35,576,364 -6,245 1.31% 2,415,431,024
2013-01-22 2013-01-18 68.215 35,582,609 -6,245 1.31% 2,427,250,567
2013-01-21 2013-01-17 68.054 35,588,854 +15,800 1.31% 2,421,977,795
2013-01-18 2013-01-16 68.054 35,573,054 -6,245 1.31% 2,420,902,536
2013-01-17 2013-01-15 67.734 35,579,299 -6,245 1.31% 2,409,933,053
2013-01-16 2013-01-14 68.054 35,585,544 -6,245 1.31% 2,421,752,535
2013-01-15 2013-01-11 67.734 35,591,789 -219,200 1.31% 2,410,779,052
2013-01-14 2013-01-10 67.574 35,810,989 -11,241 1.32% 2,419,892,033
2013-01-11 2013-01-09 68.054 35,822,230 -1,249 1.32% 2,437,860,057
2013-01-10 2013-01-08 68.054 35,823,479 -6,245 1.32% 2,437,945,057
2013-01-09 2013-01-07 67.574 35,829,724 -6,245 1.32% 2,421,158,032
2013-01-08 2013-01-04 67.734 35,835,969 -6,245 1.32% 2,427,318,373
2013-01-07 2013-01-03 67.894 35,842,214 +4,684 1.32% 2,433,480,714
2012-12-19 2012-12-17 66.933 35,837,530 +71,424 1.32% 2,398,731,150
2012-12-17 2012-12-13 68.054 35,766,106 -937 1.32% 2,434,040,572
2012-12-14 2012-12-12 67.734 35,767,043 +46,838 1.32% 2,422,649,730
2012-12-12 2012-12-10 68.215 35,720,205 +30,288 1.32% 2,436,636,612
2012-12-11 2012-12-07 67.414 35,689,917 -37,470 1.32% 2,405,995,759
2012-12-05 2012-12-03 67.574 35,727,387 +3,123 1.32% 2,414,242,711
2012-12-04 2012-11-30 67.254 35,724,264 -937 1.32% 2,402,590,769
2012-11-28 2012-11-26 67.094 35,725,201 -1,873 1.32% 2,396,933,182
2012-11-26 2012-11-22 65.973 35,727,074 -1,874 1.32% 2,357,012,519
2012-11-23 2012-11-21 65.012 35,728,948 +1,249 1.32% 2,322,808,926
2012-11-21 2012-11-19 64.532 35,727,699 +30,601 1.32% 2,305,564,713
2012-11-19 2012-11-15 63.731 35,697,098 +13,114 1.32% 2,275,009,462
2012-11-16 2012-11-14 63.026 35,683,984 +6,245 1.31% 2,249,032,076
2012-11-15 2012-11-13 63.283 35,677,739 +1,561 1.31% 2,257,779,283
2012-11-14 2012-11-12 63.987 35,676,178 -49,023 1.31% 2,282,816,617
2012-11-09 2012-11-07 66.293 35,725,201 +15,613 1.32% 2,368,330,160
2012-11-05 2012-11-01 65.012 35,709,588 +15,612 1.32% 2,321,550,295
2012-11-02 2012-10-31 65.973 35,693,976 -3,819 1.32% 2,354,828,953
2012-11-01 2012-10-30 65.973 35,697,795 +18,735 1.32% 2,355,080,903
2012-10-31 2012-10-29 65.492 35,679,060 -226,069 1.31% 2,336,705,257
2012-10-30 2012-10-26 65.492 35,905,129 +1,249 1.32% 2,351,511,045
2012-10-29 2012-10-25 65.652 35,903,880 +3,122 1.32% 2,357,178,461
2012-10-26 2012-10-24 65.813 35,900,758 +15,613 1.32% 2,362,722,210
2012-10-24 2012-10-19 63.347 35,885,145 +8,118 1.32% 2,273,202,955
2012-10-22 2012-10-18 63.411 35,877,027 -3,122 1.32% 2,274,986,674
2012-10-17 2012-10-15 63.026 35,880,149 -1,561 1.32% 2,261,395,644
2012-10-15 2012-10-11 64.211 35,881,710 +3,122 1.32% 2,304,011,954
2012-10-12 2012-10-10 64.532 35,878,588 -5,924 1.32% 2,315,301,818
2012-10-10 2012-10-08 63.667 35,884,512 -246,995 1.32% 2,284,655,086
2012-10-08 2012-10-04 63.411 36,131,507 +625 1.33% 2,291,123,423
2012-10-05 2012-10-03 64.051 36,130,882 +13,739 1.33% 2,314,226,052
2012-09-28 2012-09-26 61.553 36,117,143 +1,224,001 1.33% 2,223,125,557
2012-09-27 2012-09-25 61.745 34,893,142 -37,470 1.29% 2,154,489,226
2012-09-26 2012-09-24 61.617 34,930,612 -27,479 1.29% 2,152,328,130
2012-09-24 2012-09-20 61.745 34,958,091 -1,873 1.29% 2,158,499,525
2012-09-17 2012-09-13 59.760 34,959,964 -16,581 1.29% 2,089,199,126
2012-09-13 2012-09-11 59.183 34,976,545 -3,434 1.29% 2,070,027,398
2012-09-12 2012-09-10 59.954 34,979,979 -13,614 1.29% 2,097,204,038
2012-09-11 2012-09-07 59.310 34,993,593 +225,765 1.29% 2,075,460,900
2012-09-10 2012-09-06 58.472 34,767,828 +65,149 1.29% 2,032,932,879
2012-09-06 2012-09-04 58.278 34,702,679 +61,427 1.29% 2,022,411,964
2012-09-05 2012-09-03 58.923 34,641,252 +62,668 1.28% 2,041,164,319
2012-09-04 2012-08-31 58.923 34,578,584 -4,778 1.28% 2,037,471,736
2012-08-30 2012-08-28 59.439 34,583,362 -18,769 1.28% 2,055,589,185
2012-08-29 2012-08-27 59.245 34,602,131 -4,668 1.28% 2,050,012,691
2012-08-27 2012-08-23 59.632 34,606,799 +7,446 1.28% 2,063,675,250
2012-08-24 2012-08-22 59.116 34,599,353 -13,495 1.28% 2,045,387,067
2012-08-23 2012-08-21 59.503 34,612,848 -111,546 1.28% 2,059,573,184
2012-08-22 2012-08-20 59.632 34,724,394 -711,523 1.29% 2,070,687,684
2012-08-21 2012-08-17 59.310 35,435,917 -8,119 1.31% 2,101,695,021
2012-08-20 2012-08-16 58.730 35,444,036 +930 1.31% 2,081,611,786
2012-08-17 2012-08-15 58.858 35,443,106 +12,410 1.31% 2,086,126,997
2012-08-16 2012-08-14 59.116 35,430,696 +16,194 1.31% 2,094,533,022
2012-08-15 2012-08-13 58.407 35,414,502 -13,650 1.31% 2,068,461,916
2012-08-10 2012-08-08 58.020 35,428,152 -20,298 1.31% 2,055,555,471
2012-08-07 2012-08-03 57.505 35,448,450 +6,825 1.31% 2,038,451,096
2012-08-06 2012-08-02 57.956 35,441,625 -22,647 1.31% 2,054,052,360
2012-08-03 2012-08-01 57.569 35,464,272 +17,063 1.32% 2,041,647,214
2012-08-02 2012-07-31 57.891 35,447,209 +8,686 1.31% 2,052,090,807
2012-08-01 2012-07-30 57.247 35,438,523 +15,480 1.31% 2,028,741,771
2012-07-30 2012-07-26 56.473 35,423,043 +26,428 1.31% 2,000,452,137
2012-07-26 2012-07-24 56.667 35,396,615 +15,512 1.31% 2,005,805,415
2012-07-24 2012-07-20 57.440 35,381,103 +4,343 1.31% 2,032,297,412
2012-07-23 2012-07-19 57.440 35,376,760 -48,242 1.31% 2,032,047,950
2012-07-20 2012-07-18 56.667 35,425,002 +2,551 1.31% 2,007,414,010
2012-07-18 2012-07-16 55.957 35,422,451 -13,343 1.31% 1,982,150,040
2012-07-16 2012-07-12 55.506 35,435,794 +138,055 1.31% 1,966,905,578
2012-07-13 2012-07-11 56.151 35,297,739 +7,508 1.31% 1,981,998,104
2012-07-12 2012-07-10 56.022 35,290,231 +3,102 1.31% 1,977,026,406
2012-07-11 2012-07-09 55.957 35,287,129 -7,135 1.31% 1,974,577,766
2012-07-10 2012-07-06 56.022 35,294,264 +16,163 1.31% 1,977,252,342
2012-07-09 2012-07-05 55.184 35,278,101 +330,680 1.31% 1,946,781,257
2012-07-06 2012-07-04 54.668 34,947,421 +6,422 1.30% 1,910,509,389
2012-07-05 2012-07-03 53.379 34,940,999 -3,071 1.30% 1,865,107,407
2012-07-04 2012-06-29 52.927 34,944,070 -214 1.30% 1,849,502,131
2012-07-03 2012-06-28 52.347 34,944,284 +15,511 1.30% 1,829,238,645
2012-06-29 2012-06-27 53.185 34,928,773 +22,711 1.30% 1,857,699,527
2012-06-28 2012-06-26 52.799 34,906,062 +3,103 1.29% 1,842,989,877
2012-06-26 2012-06-22 52.734 34,902,959 +6,608 1.29% 1,840,575,950
2012-06-25 2012-06-21 52.863 34,896,351 +18,924 1.29% 1,844,726,817
2012-06-22 2012-06-20 53.121 34,877,427 +17,993 1.29% 1,852,720,225
2012-06-21 2012-06-19 52.927 34,859,434 +3,167,319 1.29% 1,845,022,560
2012-06-20 2012-06-18 53.637 31,692,115 -13,650 1.29% 1,699,858,385
2012-06-19 2012-06-15 53.379 31,705,765 +14,891 1.29% 1,692,414,609
2012-06-13 2012-06-11 52.670 31,690,874 +3,103 1.29% 1,669,146,536
2012-06-12 2012-06-08 52.025 31,687,771 +12,719 1.29% 1,648,554,913
2012-06-11 2012-06-07 53.250 31,675,052 +1,862 1.29% 1,686,691,189
2012-06-08 2012-06-06 67.063 31,673,190 +26,059 1.29% 2,124,112,708
2012-06-07 2012-06-05 66.773 31,647,131 +3,515,120 1.29% 2,113,187,307
2012-06-06 2012-06-04 66.193 28,132,011 +5,518 1.29% 1,862,153,915
2012-06-04 2012-05-31 66.048 28,126,493 +13,793 1.29% 1,857,710,262
2012-06-01 2012-05-30 66.048 28,112,700 -43,034 1.29% 1,856,799,256
2012-05-31 2012-05-29 66.483 28,155,734 +17,655 1.29% 1,871,889,498
2012-05-30 2012-05-28 66.411 28,138,079 +4,137 1.29% 1,868,675,694
2012-05-29 2012-05-25 66.411 28,133,942 +8,276 1.29% 1,868,400,952
2012-05-28 2012-05-24 66.411 28,125,666 +2,483 1.29% 1,867,851,335
2012-05-24 2012-05-22 67.861 28,123,183 +35,861 1.29% 1,908,465,617
2012-05-23 2012-05-21 66.266 28,087,322 +1,380 1.29% 1,861,232,157
2012-05-22 2012-05-18 65.468 28,085,942 +16,000 1.29% 1,838,741,861
2012-05-21 2012-05-17 65.976 28,069,942 +6,896 1.29% 1,851,940,059
2012-05-18 2012-05-16 66.483 28,063,046 +5,517 1.29% 1,865,727,282
2012-05-17 2012-05-15 67.861 28,057,529 +4,414 1.29% 1,904,010,275
2012-05-15 2012-05-11 69.528 28,053,115 +1,655 1.29% 1,950,489,953
2012-05-11 2012-05-09 71.123 28,051,460 +4,690 1.29% 1,995,117,582
2012-05-09 2012-05-07 71.631 28,046,770 +8,337 1.29% 2,009,017,945
2012-05-08 2012-05-04 72.138 28,038,433 +2,759 1.29% 2,022,650,459
2012-05-03 2012-04-30 71.921 28,035,674 +2,759 1.29% 2,016,353,586
2012-04-27 2012-04-25 72.284 28,032,915 +177,663 1.29% 2,026,317,228
2012-04-26 2012-04-24 72.429 27,855,252 +2,759 1.28% 2,017,514,192
2012-04-25 2012-04-23 72.356 27,852,493 -19,366 1.28% 2,015,295,028
2012-04-23 2012-04-19 73.951 27,871,859 -2,019 1.28% 2,061,152,505
2012-04-20 2012-04-18 73.407 27,873,878 -4,443 1.28% 2,046,145,181
2012-04-16 2012-04-12 73.045 27,878,321 +3,880,522 1.28% 2,036,365,298
2012-04-13 2012-04-11 72.501 23,997,799 -4,936 1.10% 1,739,864,512
2012-04-12 2012-04-10 73.045 24,002,735 -3,227 1.10% 1,753,274,045
2012-04-11 2012-04-05 74.132 24,005,962 -9,407 1.10% 1,779,616,605
2012-04-03 2012-03-30 72.138 24,015,369 +19,310 1.10% 1,732,432,663
2012-03-28 2012-03-26 73.407 23,996,059 +71,171 1.10% 1,761,485,090
2012-03-27 2012-03-23 72.864 23,924,888 -14,896 1.10% 1,743,251,283
2012-03-20 2012-03-16 71.631 23,939,784 +276 1.10% 1,714,830,466
2012-03-19 2012-03-15 71.413 23,939,508 +31,595 1.10% 1,709,603,781
2012-03-15 2012-03-13 71.848 23,907,913 -23,723 1.10% 1,717,747,557
2012-03-14 2012-03-12 71.196 23,931,636 -11,035 1.10% 1,703,836,411
2012-03-12 2012-03-08 71.341 23,942,671 +8,000 1.10% 1,708,093,794
2012-03-09 2012-03-07 69.963 23,934,671 +505,400 1.10% 1,674,552,600
2012-03-06 2012-03-02 70.761 23,429,271 -15,693 1.08% 1,657,878,165
2012-03-02 2012-02-29 71.776 23,444,964 -27,586 1.08% 1,682,785,585
2012-03-01 2012-02-28 70.036 23,472,550 +27,586 1.08% 1,643,922,796
2012-02-29 2012-02-27 69.093 23,444,964 -83,045 1.08% 1,619,893,599
2012-02-28 2012-02-24 69.528 23,528,009 -14,424 1.08% 1,635,866,291
2012-02-24 2012-02-22 68.948 23,542,433 -1,931 1.08% 1,623,214,369
2012-02-22 2012-02-20 68.803 23,544,364 +1,545 1.08% 1,619,933,528
2012-02-21 2012-02-17 68.586 23,542,819 -20,126 1.08% 1,614,706,593
2012-02-17 2012-02-15 67.063 23,562,945 +22,069 1.08% 1,580,211,873
2012-02-16 2012-02-14 66.411 23,540,876 -180,522 1.08% 1,563,371,216
2012-02-15 2012-02-13 66.411 23,721,398 -16,514 1.09% 1,575,359,848
2012-02-14 2012-02-10 65.976 23,737,912 +3,035 1.09% 1,566,130,424
2012-02-13 2012-02-09 66.121 23,734,877 +55,171 1.09% 1,569,371,792
2012-02-10 2012-02-08 66.483 23,679,706 -24,961 1.09% 1,574,307,847
2012-02-06 2012-02-02 65.831 23,704,667 -1,517 1.09% 1,560,499,830
2012-02-02 2012-01-31 66.701 23,706,184 +19,310 1.09% 1,581,224,361
2012-02-01 2012-01-30 66.338 23,686,874 -7,724 1.09% 1,571,349,756
2012-01-31 2012-01-27 65.976 23,694,598 +3,486 1.09% 1,563,272,743
2012-01-30 2012-01-26 66.338 23,691,112 -66,637 1.09% 1,571,630,898
2012-01-27 2012-01-20 66.266 23,757,749 -133,446 1.09% 1,574,329,030
2012-01-20 2012-01-18 66.411 23,891,195 -357,079 1.10% 1,586,636,223
2012-01-19 2012-01-17 65.758 24,248,274 +22,648 1.11% 1,594,527,950
2012-01-18 2012-01-16 64.671 24,225,626 -10,786 1.11% 1,566,692,921
2012-01-17 2012-01-13 65.033 24,236,412 -171,860 1.11% 1,576,176,282
2012-01-16 2012-01-12 65.396 24,408,272 -110,619 1.12% 1,596,201,043
2012-01-13 2012-01-11 65.976 24,518,891 -26,286 1.13% 1,617,656,226
2012-01-05 2012-01-03 65.251 24,545,177 -36,836 1.13% 1,601,594,970
2012-01-04 2011-12-30 65.251 24,582,013 -19,779 1.13% 1,603,998,552
2011-12-30 2011-12-28 65.178 24,601,792 +111 1.13% 1,603,505,495
2011-12-28 2011-12-22 64.743 24,601,681 -20,144 1.13% 1,592,796,381
2011-12-22 2011-12-20 64.091 24,621,825 +18,786 1.13% 1,578,034,608
2011-12-21 2011-12-19 64.018 24,603,039 -16,542 1.13% 1,575,046,852
2011-12-19 2011-12-15 63.366 24,619,581 -2,207 1.13% 1,560,041,345
2011-12-16 2011-12-14 63.583 24,621,788 +2,207 1.13% 1,565,536,507
2011-12-08 2011-12-06 64.961 24,619,581 +18,339 1.13% 1,599,310,120
2011-12-07 2011-12-05 64.743 24,601,242 -11,034 1.13% 1,592,767,958
2011-12-06 2011-12-02 65.106 24,612,276 -56,478 1.13% 1,602,404,411
2011-12-05 2011-12-01 64.526 24,668,754 -11,890 1.13% 1,591,773,386
2011-12-02 2011-11-30 64.381 24,680,644 +2,207 1.13% 1,588,961,856
2011-11-29 2011-11-25 64.236 24,678,437 -8,099 1.13% 1,585,241,345
2011-11-24 2011-11-22 65.468 24,686,536 +24,855 1.13% 1,616,188,168
2011-11-23 2011-11-21 64.961 24,661,681 -11,035 1.13% 1,602,044,974
2011-11-21 2011-11-17 65.251 24,672,716 -5,241 1.13% 1,609,917,005
2011-11-18 2011-11-16 64.598 24,677,957 +2,207 1.13% 1,594,156,395
2011-11-10 2011-11-08 65.686 24,675,750 +24,855 1.13% 1,620,849,076
2011-11-09 2011-11-07 65.323 24,650,895 -13,241 1.13% 1,610,280,379
2011-11-08 2011-11-04 65.033 24,664,136 -607 1.13% 1,603,992,628
2011-11-04 2011-11-02 64.961 24,664,743 +2,207 1.13% 1,602,243,885
2011-11-03 2011-11-01 64.816 24,662,536 +3,724 1.13% 1,598,524,399
2011-11-01 2011-10-28 64.308 24,658,812 -2,207 1.13% 1,585,768,504
2011-10-27 2011-10-25 63.438 24,661,019 +24,855 1.13% 1,564,455,049
2011-10-26 2011-10-24 63.656 24,636,164 -11,035 1.13% 1,568,236,728
2011-10-25 2011-10-21 62.713 24,647,199 +13,793 1.13% 1,545,708,864
2011-10-21 2011-10-19 61.771 24,633,406 +2,207 1.13% 1,521,626,552
2011-10-20 2011-10-18 60.611 24,631,199 -7,586 1.13% 1,492,917,637
2011-10-19 2011-10-17 61.626 24,638,785 -8,276 1.13% 1,518,386,144
2011-10-17 2011-10-13 61.046 24,647,061 +4,138 1.13% 1,504,600,666
2011-10-13 2011-10-11 61.046 24,642,923 +22,369 1.13% 1,504,348,059
2011-10-12 2011-10-10 61.988 24,620,554 -9,930 1.13% 1,526,187,718
2011-10-10 2011-10-06 61.626 24,630,484 -1,931 1.13% 1,517,874,588
2011-10-07 2011-10-04 62.496 24,632,415 +1,986 1.13% 1,539,424,085
2011-10-04 2011-09-30 63.873 24,630,429 -12,033 1.13% 1,573,228,854
2011-10-03 2011-09-28 63.366 24,642,462 -4,855 1.13% 1,561,491,220
2011-09-30 2011-09-27 65.468 24,647,317 -2,731 1.13% 1,613,620,563
2011-09-28 2011-09-26 65.178 24,650,048 -105,655 1.13% 1,606,650,744
2011-09-27 2011-09-23 66.266 24,755,703 -13,517 1.14% 1,640,459,368
2011-09-26 2011-09-22 66.193 24,769,220 -9,931 1.14% 1,639,559,291
2011-09-23 2011-09-21 67.426 24,779,151 +9,435 1.14% 1,670,757,384
2011-09-22 2011-09-20 67.426 24,769,716 -47,862 1.14% 1,670,121,220
2011-09-20 2011-09-16 66.773 24,817,578 -8,011 1.14% 1,657,154,666
2011-09-16 2011-09-14 67.136 24,825,589 -4,689 1.14% 1,666,688,989
2011-09-15 2011-09-12 66.483 24,830,278 -195,283 1.14% 1,650,801,809
2011-09-14 2011-09-09 68.371 25,025,561 -28,467 1.15% 1,711,028,884
2011-09-12 2011-09-08 68.225 25,054,028 +160,432 1.15% 1,709,318,912
2011-09-09 2011-09-07 67.642 24,893,596 +14,801 1.15% 1,683,841,851
2011-09-08 2011-09-06 67.058 24,878,795 +88,584 1.15% 1,668,317,791
2011-09-01 2011-08-30 65.671 24,790,211 -2,714 1.14% 1,628,008,474
2011-08-24 2011-08-22 65.525 24,792,925 +6,351 1.14% 1,624,568,513
2011-08-18 2011-08-16 62.899 24,786,574 -17,788 1.14% 1,559,041,576
2011-08-16 2011-08-12 63.191 24,804,362 -3,015 1.15% 1,567,400,140
2011-08-11 2011-08-09 61.074 24,807,377 +12,001 1.15% 1,515,096,284
2011-08-10 2011-08-08 63.774 24,795,376 +13,704 1.15% 1,581,306,512
2011-08-09 2011-08-05 63.628 24,781,672 +8,223 1.14% 1,576,815,999
2011-08-04 2011-08-02 68.298 24,773,449 -2,713 1.14% 1,691,983,997
2011-08-03 2011-08-01 68.371 24,776,162 -5,427 1.14% 1,693,977,163
2011-07-29 2011-07-27 67.569 24,781,589 -809,471 1.14% 1,674,457,253
2011-07-22 2011-07-20 66.620 25,591,060 -4,013 1.18% 1,704,876,721
2011-07-21 2011-07-19 66.547 25,595,073 -12,663 1.18% 1,703,276,440
2011-07-20 2011-07-18 65.234 25,607,736 -1,508 1.18% 1,670,485,195
2011-07-19 2011-07-15 65.963 25,609,244 +51,913 1.18% 1,689,270,184
2011-07-15 2011-07-13 65.307 25,557,331 -5,481 1.18% 1,669,061,968
2011-07-14 2011-07-12 65.307 25,562,812 -2,741 1.18% 1,669,419,914
2011-07-13 2011-07-11 66.985 25,565,553 -13,980 1.18% 1,712,504,813
2011-07-12 2011-07-08 66.985 25,579,533 +6,140 1.18% 1,713,441,261
2011-07-11 2011-07-07 66.182 25,573,393 -3,290 1.18% 1,692,503,471
2011-07-08 2011-07-06 65.817 25,576,683 -32,206 1.18% 1,683,389,782
2011-07-07 2011-07-05 65.453 25,608,889 -23,700 1.18% 1,676,166,317
2011-07-05 2011-06-30 64.504 25,632,589 +13,566 1.18% 1,653,402,794
2011-07-04 2011-06-29 63.336 25,619,023 +6,940 1.18% 1,622,617,730
2011-06-28 2011-06-24 63.118 25,612,083 -3,290 1.18% 1,616,571,568
2011-06-24 2011-06-22 62.826 25,615,373 +2,193 1.18% 1,609,302,789
2011-06-23 2011-06-21 63.118 25,613,180 +27,985 1.18% 1,616,640,808
2011-06-22 2011-06-20 62.826 25,585,195 +2,193 1.18% 1,607,406,837
2011-06-21 2011-06-17 62.972 25,583,002 +13,565 1.18% 1,611,002,554
2011-06-20 2011-06-16 63.701 25,569,437 +30,391 1.18% 1,628,805,914
2011-06-16 2011-06-14 63.774 25,539,046 +414,701 1.18% 1,628,733,508
2011-06-15 2011-06-13 63.774 25,124,345 +8,222 1.16% 1,602,286,263
2011-06-10 2011-06-08 63.701 25,116,123 +15,073 1.16% 1,599,929,232
2011-06-09 2011-06-07 64.139 25,101,050 +25,186 1.16% 1,609,958,540
2011-06-07 2011-06-02 65.671 25,075,864 +2,283,259 1.16% 1,646,767,713
2011-06-02 2011-05-31 65.525 22,792,605 -42,484 1.16% 1,493,496,569
2011-05-30 2011-05-26 64.358 22,835,089 -13,704 1.16% 1,469,620,570
2011-05-26 2011-05-24 63.774 22,848,793 +16,198 1.16% 1,457,164,640
2011-05-24 2011-05-20 79.193 22,832,595 +12,335 1.16% 1,808,170,582
2011-05-23 2011-05-19 79.355 22,820,260 +2,331,573 1.16% 1,810,900,806
2011-05-20 2011-05-18 79.761 20,488,687 +5,959 1.16% 1,634,199,698
2011-05-19 2011-05-17 79.517 20,482,728 +7,295 1.16% 1,628,733,390
2011-05-18 2011-05-16 79.274 20,475,433 -25,362 1.16% 1,623,164,077
2011-05-17 2011-05-13 79.355 20,500,795 -12,656 1.16% 1,626,839,755
2011-05-16 2011-05-12 78.380 20,513,451 -4,925 1.16% 1,607,850,081
2011-05-13 2011-05-11 79.111 20,518,376 -19,699 1.16% 1,623,235,197
2011-05-12 2011-05-09 79.111 20,538,075 -1,773 1.16% 1,624,793,610
2011-05-11 2011-05-06 78.218 20,539,848 -92,831 1.16% 1,606,582,465
2011-05-06 2011-05-04 78.543 20,632,679 +1,232 1.17% 1,620,546,905
2011-05-05 2011-05-03 78.705 20,631,447 +1,182 1.17% 1,623,801,640
2011-04-28 2011-04-26 77.487 20,630,265 +518,436 1.17% 1,598,573,803
2011-04-27 2011-04-21 77.893 20,111,829 +11,080 1.14% 1,566,569,566
2011-04-19 2011-04-15 77.406 20,100,749 -18,516 1.14% 1,555,910,642
2011-04-18 2011-04-14 76.918 20,119,265 -2,565 1.14% 1,547,538,991
2011-04-12 2011-04-08 78.218 20,121,830 +10,563 1.14% 1,573,886,002
2011-04-11 2011-04-07 77.568 20,111,267 -2,462 1.14% 1,559,991,793
2011-04-08 2011-04-06 77.893 20,113,729 -10,736 1.14% 1,566,717,562
2011-04-07 2011-04-04 77.243 20,124,465 -14,136 1.14% 1,554,477,251
2011-04-01 2011-03-30 76.512 20,138,601 -22,937 1.14% 1,540,847,686
2011-03-31 2011-03-29 75.213 20,161,538 -2,709 1.14% 1,516,401,326
2011-03-29 2011-03-25 74.725 20,164,247 +11,327 1.14% 1,506,778,262
2011-03-28 2011-03-24 73.913 20,152,920 -5,663 1.14% 1,489,563,025
2011-03-25 2011-03-23 74.157 20,158,583 -17,033 1.14% 1,494,893,622
2011-03-24 2011-03-22 73.751 20,175,616 -11,080 1.14% 1,487,963,103
2011-03-23 2011-03-21 73.669 20,186,696 +9,849 1.14% 1,487,140,633
2011-03-22 2011-03-18 73.182 20,176,847 +10,342 1.14% 1,476,582,109
2011-03-21 2011-03-17 73.426 20,166,505 -2,462 1.14% 1,480,739,218
2011-03-18 2011-03-16 73.182 20,168,967 +16,005 1.14% 1,476,005,435
2011-03-16 2011-03-14 73.101 20,152,962 -2,462 1.14% 1,473,197,271
2011-03-15 2011-03-11 72.695 20,155,424 +41,860 1.14% 1,465,191,816
2011-03-14 2011-03-10 73.751 20,113,564 -44,150 1.14% 1,483,386,733
2011-03-11 2011-03-09 73.994 20,157,714 +32,626 1.14% 1,491,554,636
2011-03-10 2011-03-08 73.832 20,125,088 -16,990 1.14% 1,485,871,256
2011-03-08 2011-03-04 72.695 20,142,078 +3,693 1.14% 1,464,221,633
2011-03-04 2011-03-02 72.126 20,138,385 +4,925 1.14% 1,452,503,258
2011-03-03 2011-03-01 72.126 20,133,460 +2,462 1.14% 1,452,148,037
2011-03-02 2011-02-28 70.827 20,130,998 +14,775 1.14% 1,425,808,833
2011-03-01 2011-02-25 71.558 20,116,223 +12,065 1.14% 1,439,467,487
2011-02-28 2011-02-24 70.258 20,104,158 +20,684 1.14% 1,412,477,396
2011-02-25 2011-02-23 71.314 20,083,474 +5,540 1.14% 1,432,230,323
2011-02-24 2011-02-22 71.151 20,077,934 -1,231 1.14% 1,428,573,661
2011-02-23 2011-02-21 71.882 20,079,165 -5,171 1.14% 1,443,339,275
2011-02-21 2011-02-17 70.339 20,084,336 +29,548 1.14% 1,412,716,054
2011-02-18 2011-02-16 71.151 20,054,788 +3,940 1.13% 1,426,926,790
2011-02-16 2011-02-14 69.608 20,050,848 +51,217 1.13% 1,395,703,208
2011-02-15 2011-02-11 69.689 19,999,631 +9,849 1.13% 1,393,762,518
2011-02-14 2011-02-10 70.583 19,989,782 +32,257 1.13% 1,410,936,097
2011-02-11 2011-02-09 71.395 19,957,525 +4,432 1.13% 1,424,869,424
2011-02-10 2011-02-08 72.289 19,953,093 +7,388 1.13% 1,442,380,172
2011-02-09 2011-02-07 72.207 19,945,705 +984 1.13% 1,440,226,052
2011-02-08 2011-02-02 73.344 19,944,721 +17,237 1.13% 1,462,834,607
2011-02-07 2011-01-31 71.639 19,927,484 +376,245 1.13% 1,427,580,360
2011-02-01 2011-01-28 72.451 19,551,239 +32,749 1.11% 1,416,506,753
2011-01-31 2011-01-27 72.370 19,518,490 +25,855 1.10% 1,412,548,703
2011-01-28 2011-01-26 72.613 19,492,635 -12,895 1.10% 1,415,427,339
2011-01-27 2011-01-25 72.776 19,505,530 -2,315 1.10% 1,419,532,288
2011-01-26 2011-01-24 72.776 19,507,845 -10,310 1.10% 1,419,700,764
2011-01-25 2011-01-21 73.344 19,518,155 -37,329 1.10% 1,431,548,358
2011-01-21 2011-01-19 74.157 19,555,484 +3,250 1.11% 1,450,169,801
2011-01-19 2011-01-17 73.263 19,552,234 -12,263 1.11% 1,432,459,770
2011-01-18 2011-01-14 73.263 19,564,497 +12,312 1.11% 1,433,358,197
2011-01-17 2011-01-13 73.751 19,552,185 +136,219 1.11% 1,441,984,714
2011-01-13 2011-01-11 74.157 19,415,966 -4,925 1.10% 1,439,823,609
2011-01-10 2011-01-06 73.994 19,420,891 +2,216 1.10% 1,437,033,981
2011-01-07 2011-01-05 75.050 19,418,675 +4,432 1.10% 1,457,374,192
2011-01-05 2011-01-03 74.969 19,414,243 +4,925 1.10% 1,455,464,685
2011-01-04 2010-12-31 74.400 19,409,318 +27,260 1.10% 1,444,060,070
2010-12-29 2010-12-24 75.131 19,382,058 +29,055 1.10% 1,456,200,352
2010-12-28 2010-12-22 75.862 19,353,003 +4,925 1.09% 1,468,164,607
2010-12-22 2010-12-20 75.862 19,348,078 -8,052 1.09% 1,467,790,985
2010-12-21 2010-12-17 76.268 19,356,130 +12,312 1.09% 1,476,262,652
2010-12-20 2010-12-16 75.456 19,343,818 -42,500 1.09% 1,459,611,988
2010-12-17 2010-12-15 76.025 19,386,318 +6,156 1.10% 1,473,841,195
2010-12-14 2010-12-10 76.593 19,380,162 +10,686 1.10% 1,484,392,003
2010-12-10 2010-12-08 75.944 19,369,476 +39,890 1.10% 1,470,987,536
2010-12-08 2010-12-06 76.593 19,329,586 +1,763 1.09% 1,480,518,216
2010-12-07 2010-12-03 76.431 19,327,823 +35,951 1.09% 1,477,243,451
2010-12-03 2010-12-01 77.649 19,291,872 -28,563 1.09% 1,497,999,865
2010-12-01 2010-11-29 77.243 19,320,435 +5,243 1.09% 1,492,371,434
2010-11-30 2010-11-26 76.431 19,315,192 +19,699 1.09% 1,476,278,052
2010-11-29 2010-11-25 76.593 19,295,493 -2,708 1.09% 1,477,906,918
2010-11-26 2010-11-24 76.918 19,298,201 +4,924 1.09% 1,484,384,171
2010-11-23 2010-11-19 76.999 19,293,277 +2,684 1.09% 1,485,572,485
2010-11-22 2010-11-18 77.162 19,290,593 +1,540 1.09% 1,488,499,502
2010-11-19 2010-11-17 77.162 19,289,053 +95,047 1.09% 1,488,380,673
2010-11-18 2010-11-16 77.730 19,194,006 -45,628 1.09% 1,491,959,638
2010-11-16 2010-11-12 77.812 19,239,634 -4,432 1.09% 1,497,069,027
2010-11-15 2010-11-11 77.487 19,244,066 +12,312 1.09% 1,491,161,639
2010-11-12 2010-11-10 77.406 19,231,754 +8,434 1.09% 1,488,645,558
2010-11-09 2010-11-05 77.162 19,223,320 -12,312 1.09% 1,483,308,587
2010-11-08 2010-11-04 77.649 19,235,632 -42,226 1.09% 1,493,632,870
2010-11-05 2010-11-03 77.730 19,277,858 -17,236 1.09% 1,498,477,495
2010-11-03 2010-11-01 76.756 19,295,094 -739 1.09% 1,481,010,772
2010-11-02 2010-10-29 75.862 19,295,833 +7,387 1.09% 1,463,827,556
2010-11-01 2010-10-28 76.268 19,288,446 +1,478 1.09% 1,471,100,496
2010-10-29 2010-10-27 76.268 19,286,968 +4,924 1.09% 1,470,987,771
2010-10-28 2010-10-26 76.593 19,282,044 +115,699 1.09% 1,476,876,814
2010-10-22 2010-10-20 77.487 19,166,345 -20,275 1.08% 1,485,139,285
2010-10-21 2010-10-19 77.730 19,186,620 -7,953 1.08% 1,491,385,520
2010-10-20 2010-10-18 76.756 19,194,573 -16,252 1.09% 1,473,295,200
2010-10-19 2010-10-15 77.406 19,210,825 -2,462 1.09% 1,487,025,536
2010-10-18 2010-10-14 77.893 19,213,287 +32,503 1.09% 1,496,579,484
2010-10-15 2010-10-13 78.137 19,180,784 +9,850 1.08% 1,498,721,498
2010-10-14 2010-10-12 77.243 19,170,934 +30,180 1.08% 1,480,823,504
2010-10-13 2010-10-11 77.974 19,140,754 -13,666 1.08% 1,492,484,347
2010-10-11 2010-10-07 78.462 19,154,420 -27,462 1.08% 1,502,884,629
2010-10-08 2010-10-06 78.462 19,181,882 +29,549 1.08% 1,505,039,339
2010-10-06 2010-10-04 79.520 19,152,333 -2,463 1.08% 1,523,001,745
2010-10-05 2010-09-30 80.256 19,154,796 +113,224 1.08% 1,537,286,790
2010-10-04 2010-09-29 80.256 19,041,572 -4,894 1.08% 1,528,199,888
2010-09-30 2010-09-28 79.439 19,046,466 -4,895 1.08% 1,513,026,544
2010-09-29 2010-09-27 79.357 19,051,361 +1,224 1.08% 1,511,858,384
2010-09-27 2010-09-22 79.275 19,050,137 -8,565 1.08% 1,510,204,340
2010-09-22 2010-09-20 79.357 19,058,702 -9,153 1.08% 1,512,440,944
2010-09-21 2010-09-17 80.011 19,067,855 -17,908 1.08% 1,525,634,176
2010-09-20 2010-09-16 79.684 19,085,763 -49,163 1.09% 1,520,827,716
2010-09-13 2010-09-09 79.357 19,134,926 -11,943 1.09% 1,518,489,850
2010-09-10 2010-09-08 79.684 19,146,869 +12,236 1.09% 1,525,696,880
2010-09-09 2010-09-07 79.766 19,134,633 -49,020 1.09% 1,526,285,685
2010-09-08 2010-09-06 79.439 19,183,653 -19,822 1.09% 1,523,924,501
2010-09-07 2010-09-03 77.886 19,203,475 -20,843 1.09% 1,495,679,707
2010-09-06 2010-09-02 77.722 19,224,318 -50,656 1.09% 1,494,160,789
2010-09-02 2010-08-31 76.660 19,274,974 -20,336 1.10% 1,477,619,166
2010-09-01 2010-08-30 76.742 19,295,310 +41,965 1.10% 1,480,755,072
2010-08-27 2010-08-25 75.843 19,253,345 -12,236 1.10% 1,460,225,894
2010-08-25 2010-08-23 77.722 19,265,581 -30,651 1.10% 1,497,367,850
2010-08-23 2010-08-19 76.415 19,296,232 -9,569 1.10% 1,474,517,731
2010-08-20 2010-08-18 76.987 19,305,801 -12,236 1.10% 1,486,293,589
2010-08-18 2010-08-16 78.295 19,318,037 -42,654 1.10% 1,512,496,502
2010-08-13 2010-08-11 78.785 19,360,691 -2,153 1.10% 1,525,329,831
2010-08-12 2010-08-10 78.785 19,362,844 -19,088 1.10% 1,525,499,455
2010-08-11 2010-08-09 79.112 19,381,932 -5,384 1.10% 1,533,339,414
2010-08-10 2010-08-06 79.275 19,387,316 -2,154 1.10% 1,536,934,289
2010-08-06 2010-08-04 79.602 19,389,470 -21,820 1.10% 1,543,443,625
2010-08-05 2010-08-03 79.357 19,411,290 -9,745 1.10% 1,540,421,261
2010-08-04 2010-08-02 79.684 19,421,035 -19,847 1.10% 1,547,543,491
2010-07-28 2010-07-26 79.439 19,440,882 +24,962 1.11% 1,544,358,439
2010-07-27 2010-07-23 79.439 19,415,920 +4,894 1.10% 1,542,375,490
2010-07-19 2010-07-15 78.948 19,411,026 +26,209 1.10% 1,532,468,280
2010-07-15 2010-07-13 79.275 19,384,817 -979 1.10% 1,536,736,180
2010-07-12 2010-07-08 80.665 19,385,796 -979 1.10% 1,563,747,640
2010-07-09 2010-07-07 81.400 19,386,775 -4,894 1.10% 1,578,086,428
2010-07-08 2010-07-06 81.400 19,391,669 -22,759 1.10% 1,578,484,800
2010-07-07 2010-07-05 80.338 19,414,428 -16,364 1.10% 1,559,710,493
2010-07-05 2010-06-30 79.030 19,430,792 -13,484 1.11% 1,535,616,795
2010-07-02 2010-06-29 78.213 19,444,276 -2,447 1.11% 1,520,791,201
2010-06-30 2010-06-28 78.376 19,446,723 -4,894 1.11% 1,524,161,235
2010-06-29 2010-06-25 78.867 19,451,617 -2,961 1.11% 1,534,083,149
2010-06-28 2010-06-24 79.439 19,454,578 -19,333 1.11% 1,545,446,431
2010-06-25 2010-06-23 79.275 19,473,911 -1,440 1.11% 1,543,799,129
2010-06-24 2010-06-22 78.703 19,475,351 -2,447 1.11% 1,532,771,643
2010-06-23 2010-06-21 78.458 19,477,798 -19,260 1.11% 1,528,188,640
2010-06-22 2010-06-18 77.232 19,497,058 -32,865 1.11% 1,505,798,182
2010-06-21 2010-06-17 75.843 19,529,923 -14,683 1.11% 1,481,202,320
2010-06-17 2010-06-14 74.535 19,544,606 +7,341 1.11% 1,456,758,747
2010-06-15 2010-06-11 73.881 19,537,265 -16,518 1.11% 1,443,437,800
2010-06-14 2010-06-10 72.901 19,553,783 -9,789 1.11% 1,425,481,292
2010-06-11 2010-06-09 72.737 19,563,572 +2,053 1.11% 1,422,997,169
2010-06-10 2010-06-08 72.083 19,561,519 -31,182 1.11% 1,410,058,196
2010-06-07 2010-06-03 70.776 19,592,701 +2,447 1.11% 1,386,685,835
2010-06-04 2010-06-02 71.920 19,590,254 -34,526 1.11% 1,408,927,401
2010-06-02 2010-05-31 70.285 19,624,780 +29,610 1.12% 1,379,332,993
2010-06-01 2010-05-28 69.877 19,595,170 +37,197 1.11% 1,369,244,568
2010-05-31 2010-05-27 70.530 19,557,973 +1,770,121 1.11% 1,379,432,692
2010-05-27 2010-05-25 70.367 17,787,852 -2,202 1.11% 1,251,677,758
2010-05-26 2010-05-24 70.285 17,790,054 +5,384 1.11% 1,250,378,778
2010-05-25 2010-05-20 69.468 17,784,670 +46,496 1.11% 1,235,465,474
2010-05-19 2010-05-17 72.410 17,738,174 -4,894 1.11% 1,284,424,287
2010-05-18 2010-05-14 72.410 17,743,068 +2,447 1.11% 1,284,778,662
2010-05-17 2010-05-13 89.687 17,740,621 -26,919 1.11% 1,591,106,925
2010-05-14 2010-05-12 86.322 17,767,540 +1,803,620 1.11% 1,533,723,766
2010-05-12 2010-05-10 85.776 15,963,920 -17,590 1.11% 1,369,319,739
2010-05-11 2010-05-07 85.867 15,981,510 -1,759 1.11% 1,372,282,226
2010-05-10 2010-05-06 85.139 15,983,269 +62,199 1.11% 1,360,802,475
2010-05-07 2010-05-05 85.048 15,921,070 +1,759 1.11% 1,354,058,712
2010-05-04 2010-04-30 86.413 15,919,311 -1,539 1.11% 1,375,629,579
2010-05-03 2010-04-29 86.231 15,920,850 +2,198 1.11% 1,372,866,226
2010-04-29 2010-04-27 90.506 15,918,652 +10,994 1.11% 1,440,731,337
2010-04-28 2010-04-26 92.552 15,907,658 +106,420 1.11% 1,472,293,167
2010-04-22 2010-04-20 93.462 15,801,238 -31,882 1.10% 1,476,816,643
2010-04-21 2010-04-19 93.689 15,833,120 -2,199 1.10% 1,483,396,879
2010-04-16 2010-04-14 94.372 15,835,319 -4,397 1.10% 1,494,405,836
2010-04-14 2010-04-12 95.509 15,839,716 -2,199 1.10% 1,512,830,678
2010-04-13 2010-04-09 93.917 15,841,915 -25,726 1.10% 1,487,823,356
2010-04-09 2010-04-07 90.324 15,867,641 -3,847 1.11% 1,433,227,880
2010-04-08 2010-04-01 90.051 15,871,488 -28,584 1.11% 1,429,244,313
2010-04-07 2010-03-31 88.050 15,900,072 -4,837 1.11% 1,400,000,147
2010-03-25 2010-03-23 87.140 15,904,909 -17,311 1.11% 1,385,958,833
2010-03-24 2010-03-22 86.049 15,922,220 -5,321 1.11% 1,370,087,770
2010-03-23 2010-03-19 87.413 15,927,541 +79,815 1.11% 1,392,277,332
2010-03-22 2010-03-18 85.776 15,847,726 -4,112 1.10% 1,359,353,093
2010-03-19 2010-03-17 87.959 15,851,838 +4,108 1.10% 1,394,311,253
2010-03-16 2010-03-12 84.230 15,847,730 -4,397 1.10% 1,334,847,594
2010-03-12 2010-03-10 84.684 15,852,127 +4,397 1.10% 1,342,427,552
2010-03-08 2010-03-04 82.047 15,847,730 -12,093 1.10% 1,300,251,112
2010-03-05 2010-03-03 81.683 15,859,823 -21,328 1.10% 1,295,472,821
2010-03-04 2010-03-02 81.501 15,881,151 -21,987 1.11% 1,294,325,829
2010-03-03 2010-03-01 80.500 15,903,138 -3,958 1.11% 1,280,205,626
2010-03-01 2010-02-25 78.317 15,907,096 +4,397 1.11% 1,245,798,164
2010-02-25 2010-02-23 79.318 15,902,699 -11,161 1.11% 1,261,365,525
2010-02-17 2010-02-11 77.408 15,913,860 +36,499 1.11% 1,231,852,548
2010-02-12 2010-02-10 77.226 15,877,361 +168,644 1.11% 1,226,138,820
2010-02-11 2010-02-09 78.044 15,708,717 -65,962 1.09% 1,225,975,063
2010-02-10 2010-02-08 75.770 15,774,679 +6,596 1.10% 1,195,251,135
2010-02-09 2010-02-05 73.860 15,768,083 +27,045 1.10% 1,164,631,573
2010-02-08 2010-02-04 75.770 15,741,038 +23,746 1.10% 1,192,702,149
2010-02-05 2010-02-03 77.498 15,717,292 +8,795 1.09% 1,218,066,361
2010-02-04 2010-02-02 78.408 15,708,497 -2,528 1.09% 1,231,673,315
2010-02-03 2010-02-01 77.862 15,711,025 -13,853 1.09% 1,223,297,019
2010-02-02 2010-01-29 77.226 15,724,878 +7,256 1.10% 1,214,363,228
2010-02-01 2010-01-28 78.408 15,717,622 +12,093 1.09% 1,232,388,789
2010-01-29 2010-01-27 79.227 15,705,529 +23,747 1.09% 1,244,297,868
2010-01-27 2010-01-25 82.865 15,681,782 -10,994 1.09% 1,299,473,484
2010-01-25 2010-01-21 82.774 15,692,776 -989 1.09% 1,298,957,079
2010-01-21 2010-01-19 84.048 15,693,765 +31,772 1.09% 1,319,024,157
2010-01-19 2010-01-15 84.321 15,661,993 +12,093 1.09% 1,320,627,671
2010-01-14 2010-01-12 88.232 15,649,900 +4,063 1.09% 1,380,819,572
2010-01-13 2010-01-11 89.869 15,645,837 -16,960 1.09% 1,406,077,889
2010-01-12 2010-01-08 89.960 15,662,797 -18,347 1.09% 1,409,026,768
2010-01-11 2010-01-07 89.687 15,681,144 -48,460 1.09% 1,406,398,164
2010-01-05 2009-12-31 88.687 15,729,604 -17,150 1.10% 1,395,005,879
2010-01-04 2009-12-29 87.959 15,746,754 -660 1.10% 1,385,068,173
2009-12-29 2009-12-24 86.413 15,747,414 +7,256 1.10% 1,360,775,507
2009-12-22 2009-12-18 87.140 15,740,158 -13,852 1.10% 1,371,602,379
2009-12-21 2009-12-17 87.049 15,754,010 -4,398 1.10% 1,371,376,451
2009-12-18 2009-12-16 88.323 15,758,408 -8,236 1.10% 1,391,826,828
2009-12-17 2009-12-15 88.505 15,766,644 -22,647 1.10% 1,395,422,544
2009-12-16 2009-12-14 87.777 15,789,291 +2,199 1.10% 1,385,937,275
2009-12-15 2009-12-11 86.595 15,787,092 -16,403 1.10% 1,367,076,196
2009-12-14 2009-12-10 85.867 15,803,495 -2,859 1.10% 1,356,996,635
2009-12-11 2009-12-09 84.957 15,806,354 -4,837 1.10% 1,342,864,563
2009-12-10 2009-12-08 85.230 15,811,191 -2,859 1.10% 1,347,590,091
2009-12-09 2009-12-07 84.593 15,814,050 -1,539 1.10% 1,337,764,568
2009-12-07 2009-12-03 84.684 15,815,589 -2,418 1.10% 1,339,333,354
2009-12-04 2009-12-02 84.321 15,818,007 +6,596 1.10% 1,333,782,855
2009-12-03 2009-12-01 85.048 15,811,411 -4,573 1.10% 1,344,732,409
2009-12-02 2009-11-30 83.684 15,815,984 -4,398 1.10% 1,323,541,848
2009-11-30 2009-11-26 85.503 15,820,382 +660 1.10% 1,352,690,539
2009-11-27 2009-11-25 86.595 15,819,722 -2,419 1.10% 1,369,901,776
2009-11-25 2009-11-23 85.230 15,822,141 -32,981 1.10% 1,348,523,361
2009-11-23 2009-11-19 84.957 15,855,122 -2,419 1.10% 1,347,007,759
2009-11-20 2009-11-18 84.048 15,857,541 +4,178 1.10% 1,332,789,146
2009-11-17 2009-11-13 84.684 15,853,363 -5,937 1.10% 1,342,532,222
2009-11-16 2009-11-12 84.775 15,859,300 +4,837 1.10% 1,344,477,566
2009-11-09 2009-11-05 81.592 15,854,463 +4,398 1.10% 1,293,592,869
2009-11-05 2009-11-03 81.228 15,850,065 +52,330 1.10% 1,287,467,099
2009-11-04 2009-11-02 83.957 15,797,735 +33,641 1.10% 1,326,325,619
2009-11-02 2009-10-29 85.685 15,764,094 +6,530 1.10% 1,350,745,569
2009-10-30 2009-10-28 86.867 15,757,564 -19,509 1.10% 1,368,819,187
2009-10-28 2009-10-23 88.505 15,777,073 -4,730 1.10% 1,396,345,560
2009-10-19 2009-10-15 90.324 15,781,803 +7,255 1.10% 1,425,474,653
2009-10-15 2009-10-13 88.778 15,774,548 -45,844 1.10% 1,400,426,675
2009-10-13 2009-10-09 89.141 15,820,392 -14,531 1.10% 1,410,252,730
2009-10-12 2009-10-08 88.687 15,834,923 -15,413 1.10% 1,404,346,268
2009-10-09 2009-10-07 88.232 15,850,336 -3,518 1.10% 1,398,504,410
2009-10-08 2009-10-06 87.231 15,853,854 -1,759 1.10% 1,382,951,961
2009-10-07 2009-10-05 89.145 15,855,613 -5,717 1.10% 1,413,446,018
2009-10-06 2009-10-02 88.596 15,861,330 +89,623 1.10% 1,405,245,460
2009-10-05 2009-09-30 89.602 15,771,707 -65,570 1.10% 1,413,183,717
2009-09-30 2009-09-28 86.674 15,837,277 -13,330 1.11% 1,372,675,001
2009-09-29 2009-09-25 86.857 15,850,607 -16,826 1.11% 1,376,731,798
2009-09-25 2009-09-23 88.870 15,867,433 +4,807 1.11% 1,410,142,934
2009-09-24 2009-09-22 89.236 15,862,626 -34,911 1.11% 1,415,523,009
2009-09-22 2009-09-18 87.680 15,897,537 -4,447 1.11% 1,393,903,107
2009-09-21 2009-09-17 88.321 15,901,984 -5,204 1.11% 1,404,480,967
2009-09-18 2009-09-16 89.145 15,907,188 -25,567 1.11% 1,418,043,663
2009-09-16 2009-09-14 86.948 15,932,755 +21,852 1.11% 1,385,325,141
2009-09-15 2009-09-11 86.674 15,910,903 -15,865 1.11% 1,379,056,437
2009-09-14 2009-09-10 88.321 15,926,768 -39,973 1.11% 1,406,669,917
2009-09-11 2009-09-09 87.131 15,966,741 -104,519 1.12% 1,391,202,859
2009-09-10 2009-09-08 86.399 16,071,260 -37,148 1.12% 1,388,542,426
2009-09-09 2009-09-07 84.752 16,108,408 -75,463 1.13% 1,365,214,337
2009-09-08 2009-09-04 83.836 16,183,871 -138,081 1.13% 1,356,797,749
2009-09-07 2009-09-03 80.358 16,321,952 -25,027 1.14% 1,311,607,359
2009-09-04 2009-09-02 79.535 16,346,979 -107,652 1.14% 1,300,153,154
2009-09-03 2009-09-01 79.352 16,454,631 -1,638 1.15% 1,305,703,227
2009-09-02 2009-08-31 76.789 16,456,269 -2,604,091 1.15% 1,263,660,968
2009-09-01 2009-08-28 78.711 19,060,360 -5,437 1.33% 1,500,260,873
2009-08-27 2009-08-25 76.331 19,065,797 +27,621 1.33% 1,455,319,163
2009-08-21 2009-08-19 75.874 19,038,176 -46,327 1.33% 1,444,498,518
2009-08-19 2009-08-17 75.965 19,084,503 +61,623 1.33% 1,449,760,222
2009-08-14 2009-08-12 76.789 19,022,880 -3,715 1.33% 1,460,748,543
2009-08-11 2009-08-07 76.972 19,026,595 -4,404 1.33% 1,464,516,612
2009-08-10 2009-08-06 77.338 19,030,999 +8,522 1.33% 1,471,822,806
2009-08-05 2009-08-03 78.986 19,022,477 -76,473 1.33% 1,502,502,129
2009-08-04 2009-07-31 79.352 19,098,950 -35,081 1.33% 1,515,534,481
2009-08-03 2009-07-30 78.894 19,134,031 -31,863 1.34% 1,509,562,058
2009-07-31 2009-07-29 76.789 19,165,894 -23,164 1.34% 1,471,730,449
2009-07-30 2009-07-28 76.514 19,189,058 +1,967 1.34% 1,468,240,385
2009-07-29 2009-07-27 76.423 19,187,091 -3,715 1.34% 1,466,333,793
2009-07-28 2009-07-24 77.796 19,190,806 -87,408 1.34% 1,492,964,130
2009-07-27 2009-07-23 79.077 19,278,214 -54,521 1.35% 1,524,466,102
2009-07-24 2009-07-22 76.331 19,332,735 -43,704 1.35% 1,475,694,916
2009-07-23 2009-07-21 74.867 19,376,439 -43,704 1.35% 1,450,656,211
2009-07-22 2009-07-20 76.698 19,420,143 -45,453 1.36% 1,489,476,566
2009-07-21 2009-07-17 77.247 19,465,596 -59,168 1.36% 1,503,652,168
2009-07-20 2009-07-16 76.606 19,524,764 -10,960 1.36% 1,495,713,742
2009-07-17 2009-07-15 76.698 19,535,724 -10,161 1.36% 1,498,341,340
2009-07-15 2009-07-13 73.769 19,545,885 -4,231 1.36% 1,441,875,006
2009-07-13 2009-07-09 75.142 19,550,116 +3,474 1.36% 1,469,026,832
2009-07-10 2009-07-08 73.220 19,546,642 -5,941 1.36% 1,431,196,872
2009-07-09 2009-07-07 72.853 19,552,583 +4,371 1.36% 1,424,473,710
2009-07-08 2009-07-06 72.945 19,548,212 +20,104 1.36% 1,425,944,408
2009-07-06 2009-07-02 73.311 19,528,108 -4,371 1.36% 1,431,627,120
2009-07-03 2009-06-30 74.592 19,532,479 -19,775 1.36% 1,456,975,361
2009-07-02 2009-06-29 75.325 19,552,254 -6,590 1.36% 1,472,766,504
2009-06-30 2009-06-26 76.240 19,558,844 -26,256 1.36% 1,491,164,022
2009-06-29 2009-06-25 75.050 19,585,100 -47,044 1.36% 1,469,863,069
2009-06-24 2009-06-22 72.579 19,632,144 -5,004 1.37% 1,424,879,541
2009-06-22 2009-06-18 72.304 19,637,148 +118,279 1.37% 1,419,850,887
2009-06-19 2009-06-17 72.579 19,518,869 +4,371 1.36% 1,416,658,166
2009-06-16 2009-06-12 72.396 19,514,498 +336,016 1.36% 1,412,768,815
2009-06-15 2009-06-11 71.938 19,178,482 -49,251 1.33% 1,379,666,146
2009-06-12 2009-06-10 72.396 19,227,733 +48,080 1.34% 1,392,008,217
2009-06-10 2009-06-08 71.755 19,179,653 +24,037 1.33% 1,376,239,571
2009-06-09 2009-06-05 73.677 19,155,616 +234,765 1.33% 1,411,332,152
2009-06-08 2009-06-04 73.403 18,920,851 -7,212 1.32% 1,388,840,161
2009-06-05 2009-06-03 70.199 18,928,063 +6,993 1.32% 1,328,736,207
2009-06-04 2009-06-02 71.847 18,921,070 +16,221 1.32% 1,359,416,640
2009-06-03 2009-06-01 71.847 18,904,849 +7,430 1.31% 1,358,251,215
2009-06-01 2009-05-27 71.847 18,897,419 -2,841 1.31% 1,357,717,394
2009-05-29 2009-05-26 69.742 18,900,260 +16,607 1.31% 1,318,135,275
2009-05-27 2009-05-25 70.474 18,883,653 -137,994 1.31% 1,330,803,606
2009-05-26 2009-05-22 70.108 19,021,647 +874 1.32% 1,333,564,789
2009-05-22 2009-05-20 70.840 19,020,773 -31,493 1.32% 1,347,430,445
2009-05-21 2009-05-19 73.494 19,052,266 +37,148 1.32% 1,400,230,116
2009-05-20 2009-05-18 74.226 19,015,118 +49,773 1.32% 1,411,422,744
2009-05-18 2009-05-14 71.115 18,965,345 -26,222 1.31% 1,348,711,308
2009-05-15 2009-05-13 71.389 18,991,567 -3,715 1.32% 1,355,790,652
2009-05-14 2009-05-12 70.199 18,995,282 +420,637 1.32% 1,333,454,932
2009-05-13 2009-05-11 67.637 18,574,645 -6,556 1.29% 1,256,325,553
2009-05-12 2009-05-08 67.911 18,581,201 +13,985 1.29% 1,261,870,882
2009-05-11 2009-05-07 67.270 18,567,216 +6,993 1.29% 1,249,025,662
2009-05-07 2009-05-05 67.728 18,560,223 +34,046 1.29% 1,257,048,813
2009-05-06 2009-05-04 67.270 18,526,177 -2,404 1.28% 1,246,264,949
2009-05-04 2009-04-29 65.472 18,528,581 +293,902 1.28% 1,213,098,543
2009-04-30 2009-04-28 64.449 18,234,679 +4,301 1.28% 1,175,202,262
2009-04-29 2009-04-27 65.286 18,230,378 -27,651 1.28% 1,190,183,835
2009-04-27 2009-04-23 66.495 18,258,029 -46,581 1.28% 1,214,062,923
2009-04-24 2009-04-22 66.402 18,304,610 -7,312 1.28% 1,215,457,992
2009-04-23 2009-04-21 64.914 18,311,922 +32,258 1.28% 1,188,695,488
2009-04-22 2009-04-20 64.170 18,279,664 +9,678 1.28% 1,173,001,483
2009-04-20 2009-04-16 61.101 18,269,986 +7,526 1.28% 1,116,310,079
2009-04-17 2009-04-15 63.147 18,262,460 +17,635 1.28% 1,153,215,082
2009-04-15 2009-04-09 63.054 18,244,825 -13,652 1.28% 1,150,404,727
2009-04-09 2009-04-07 60.357 18,258,477 +9,893 1.28% 1,102,022,616
2009-04-08 2009-04-06 59.055 18,248,584 +43,011 1.28% 1,077,665,942
2009-04-07 2009-04-03 57.102 18,205,573 -4,301 1.27% 1,039,570,592
2009-04-06 2009-04-02 57.288 18,209,874 -40,983 1.27% 1,043,203,210
2009-04-03 2009-04-01 55.707 18,250,857 +8,388 1.27% 1,016,696,542
2009-04-02 2009-03-31 56.823 18,242,469 -26,903 1.27% 1,036,587,790
2009-03-31 2009-03-27 55.521 18,269,372 +11,168 1.28% 1,014,329,863
2009-03-30 2009-03-26 54.963 18,258,204 -17,656 1.27% 1,003,521,769
2009-03-26 2009-03-24 55.614 18,275,860 +107,527 1.27% 1,016,389,730
2009-03-25 2009-03-23 54.312 18,168,333 +77,420 1.27% 986,754,669
2009-03-24 2009-03-20 52.266 18,090,913 -13,441 1.26% 945,535,986
2009-03-18 2009-03-16 54.777 18,104,354 -3,226 1.26% 991,698,347
2009-03-16 2009-03-12 52.173 18,107,580 -16,129 1.26% 944,723,102
2009-03-12 2009-03-10 51.150 18,123,709 +43,011 1.26% 927,024,115
2009-03-10 2009-03-06 51.150 18,080,698 +19,355 1.26% 924,824,111
2009-03-09 2009-03-05 52.638 18,061,343 -5,376 1.26% 950,709,280
2009-03-04 2009-03-02 53.475 18,066,719 -7,527 1.26% 966,114,046
2009-02-27 2009-02-25 55.149 18,074,246 +4,301 1.26% 996,772,721
2009-02-26 2009-02-24 54.405 18,069,945 +43,011 1.26% 983,091,539
2009-02-24 2009-02-20 53.661 18,026,934 -3,656 1.26% 967,339,548
2009-02-19 2009-02-17 55.800 18,030,590 -6,671 1.26% 1,006,103,014
2009-02-12 2009-02-10 56.451 18,037,261 +43,011 1.26% 1,018,217,466
2009-02-11 2009-02-09 57.102 17,994,250 +3,226 1.26% 1,027,503,673
2009-02-06 2009-02-04 58.125 17,991,024 -2,981 1.26% 1,045,724,208
2009-01-30 2009-01-23 56.730 17,994,005 +34,409 1.26% 1,020,795,939
2009-01-23 2009-01-21 58.497 17,959,596 -5,914 1.25% 1,050,578,407
2009-01-21 2009-01-19 58.218 17,965,510 -3,785 1.25% 1,045,911,999
2009-01-16 2009-01-14 57.939 17,969,295 -4,731 1.25% 1,041,118,939
2009-01-15 2009-01-13 59.334 17,974,026 +10,086 1.25% 1,066,466,716
2009-01-12 2009-01-08 56.079 17,963,940 -4,590 1.25% 1,007,395,878
2009-01-05 2008-12-31 54.405 17,968,530 +34,409 1.25% 977,574,078
2008-12-30 2008-12-24 54.963 17,934,121 -21,505 1.25% 985,709,264
2008-12-22 2008-12-18 57.660 17,955,626 +19,570 1.25% 1,035,317,374
2008-12-18 2008-12-16 60.264 17,936,056 +21,505 1.25% 1,080,894,280
2008-12-17 2008-12-15 59.892 17,914,551 -4,190 1.25% 1,072,934,121
2008-12-10 2008-12-08 61.380 17,918,741 +259,412 1.25% 1,099,848,051
2008-12-08 2008-12-04 56.079 17,659,329 -90,752 1.23% 990,313,664
2008-12-04 2008-12-02 58.497 17,750,081 +43,011 1.24% 1,038,322,455
2008-11-28 2008-11-26 63.519 17,707,070 -2,150 1.24% 1,124,731,011
2008-11-27 2008-11-25 62.589 17,709,220 -16,345 1.24% 1,108,398,065
2008-11-25 2008-11-21 61.845 17,725,565 -3,655 1.24% 1,096,233,310
2008-11-24 2008-11-20 58.869 17,729,220 -2,656 1.24% 1,043,697,398
2008-11-21 2008-11-19 60.450 17,731,876 -3,656 1.24% 1,071,887,741
2008-11-20 2008-11-18 60.450 17,735,532 +48,387 1.24% 1,072,108,745
2008-11-18 2008-11-14 62.217 17,687,145 +11,935 1.23% 1,100,436,826
2008-11-17 2008-11-13 59.892 17,675,210 +6,022 1.23% 1,058,599,566
2008-11-12 2008-11-10 65.286 17,669,188 -4,516 1.23% 1,153,546,127
2008-11-11 2008-11-07 69.750 17,673,704 +4,946 1.23% 1,232,736,066
2008-11-07 2008-11-05 62.310 17,668,758 +21,506 1.23% 1,100,936,035
2008-11-06 2008-11-04 62.775 17,647,252 +39,355 1.23% 1,107,801,941
2008-11-05 2008-11-03 63.705 17,607,897 -10,753 1.23% 1,121,706,722
2008-11-03 2008-10-30 62.961 17,618,650 -30,108 1.23% 1,109,283,514
2008-10-31 2008-10-29 57.102 17,648,758 -4,301 1.23% 1,007,775,465
2008-10-30 2008-10-28 53.010 17,653,059 -39,215 1.23% 935,785,023
2008-10-29 2008-10-27 43.663 17,692,274 -32,460 1.23% 772,503,605
2008-10-28 2008-10-24 53.010 17,724,734 -41,989 1.24% 939,584,500
2008-10-27 2008-10-23 56.916 17,766,723 +6,452 1.24% 1,011,206,879
2008-10-24 2008-10-22 58.869 17,760,271 +15,054 1.24% 1,045,525,333
2008-10-23 2008-10-21 61.473 17,745,217 +38,587 1.24% 1,090,847,488
2008-10-21 2008-10-17 61.287 17,706,630 +484,260 1.24% 1,085,182,018
2008-10-20 2008-10-16 64.635 17,222,370 -11,613 1.20% 1,113,163,561
2008-10-16 2008-10-14 70.680 17,233,983 -5,785 1.20% 1,218,093,187
2008-10-15 2008-10-13 72.261 17,239,768 +6,452 1.20% 1,245,758,037
2008-10-14 2008-10-10 67.890 17,233,316 +12,903 1.20% 1,169,965,279
2008-10-13 2008-10-09 73.935 17,220,413 +4,516 1.20% 1,273,186,290
2008-10-10 2008-10-08 71.610 17,215,897 -24,502 1.20% 1,232,825,596
2008-10-09 2008-10-06 78.027 17,240,399 +19,355 1.20% 1,345,211,388
2008-10-06 2008-10-02 83.151 17,221,044 +117,550 1.20% 1,431,951,587
2008-10-02 2008-09-29 81.466 17,103,494 -3,524 1.20% 1,393,349,241
2008-09-29 2008-09-25 81.466 17,107,018 +3,012 1.20% 1,393,636,326
2008-09-25 2008-09-23 81.466 17,104,006 +14,054 1.20% 1,393,390,951
2008-09-24 2008-09-22 82.870 17,089,952 +11,747 1.20% 1,416,250,273
2008-09-22 2008-09-18 84.369 17,078,205 -36,443 1.20% 1,440,863,721
2008-09-19 2008-09-17 84.275 17,114,648 -57,469 1.20% 1,442,335,769
2008-09-18 2008-09-16 84.556 17,172,117 -19,437 1.21% 1,452,002,895
2008-09-17 2008-09-12 85.586 17,191,554 -13,883 1.21% 1,471,354,170
2008-09-16 2008-09-11 85.680 17,205,437 -8,543 1.21% 1,474,153,456
2008-09-12 2008-09-10 85.492 17,213,980 -6,856 1.21% 1,471,661,623
2008-09-11 2008-09-09 85.586 17,220,836 +21,358 1.21% 1,473,860,296
2008-09-10 2008-09-08 83.900 17,199,478 -4,271 1.21% 1,443,042,657
2008-09-09 2008-09-05 82.121 17,203,749 -4,272 1.21% 1,412,793,162
2008-09-08 2008-09-04 81.934 17,208,021 -4,272 1.21% 1,409,921,306
2008-09-05 2008-09-03 82.402 17,212,293 -16,019 1.21% 1,418,330,021
2008-08-28 2008-08-26 82.309 17,228,312 +21,359 1.21% 1,418,036,783
2008-08-14 2008-08-12 83.900 17,206,953 +16,652 1.21% 1,443,669,812
2008-08-13 2008-08-11 82.777 17,190,301 -14,951 1.21% 1,422,956,551
2008-08-11 2008-08-07 80.248 17,205,252 -4,272 1.21% 1,380,695,003
2008-08-07 2008-08-04 80.904 17,209,524 +4,272 1.21% 1,392,318,180
2008-08-04 2008-07-31 80.810 17,205,252 +5,339 1.21% 1,390,361,479
2008-08-01 2008-07-30 81.934 17,199,913 +14,084 1.21% 1,409,256,986
2008-07-31 2008-07-29 81.934 17,185,829 +21,359 1.21% 1,408,103,028
2008-07-30 2008-07-28 83.339 17,164,470 +1,039 1.21% 1,430,461,909
2008-07-28 2008-07-24 82.870 17,163,431 -4,272 1.21% 1,422,339,504
2008-07-25 2008-07-23 83.713 17,167,703 -7,236 1.21% 1,437,161,596
2008-07-23 2008-07-21 83.807 17,174,939 +20,169 1.21% 1,439,375,584
2008-07-21 2008-07-17 80.904 17,154,770 +4,833 1.20% 1,387,888,366
2008-07-18 2008-07-16 81.466 17,149,937 -56,667 1.20% 1,397,132,755
2008-07-17 2008-07-15 80.248 17,206,604 +14,951 1.21% 1,380,803,499
2008-07-14 2008-07-10 83.432 17,191,653 -4,135 1.21% 1,434,337,106
2008-07-11 2008-07-09 84.088 17,195,788 +2,029 1.21% 1,445,953,451
2008-07-10 2008-07-08 84.369 17,193,759 -93,168 1.21% 1,450,612,846
2008-07-09 2008-07-07 86.429 17,286,927 -34,174 1.21% 1,494,085,298
2008-07-07 2008-07-03 86.241 17,321,101 -25,255 1.22% 1,493,795,055
2008-07-03 2008-06-30 86.803 17,346,356 +19,223 1.22% 1,505,718,833
2008-07-02 2008-06-27 88.770 17,327,133 -855 1.22% 1,538,122,550
2008-06-30 2008-06-26 89.800 17,327,988 +4,272 1.22% 1,556,046,743
2008-06-24 2008-06-20 89.800 17,323,716 -15,397 1.22% 1,555,663,119
2008-06-20 2008-06-18 90.455 17,339,113 -15,028 1.22% 1,568,411,061
2008-06-19 2008-06-17 90.268 17,354,141 +19,223 1.22% 1,566,520,378
2008-06-18 2008-06-16 90.830 17,334,918 -27,468 1.22% 1,574,524,486
2008-06-17 2008-06-13 90.361 17,362,386 -1,281 1.22% 1,568,890,429
2008-06-16 2008-06-12 90.642 17,363,667 -6,408 1.22% 1,573,883,922
2008-06-12 2008-06-10 89.987 17,370,075 +49,576 1.22% 1,563,079,166
2008-06-06 2008-06-04 91.860 17,320,499 -1,282 1.22% 1,591,055,394
2008-06-05 2008-06-03 91.111 17,321,781 +21,359 1.22% 1,578,197,230
2008-06-04 2008-06-02 90.361 17,300,422 -5,639 1.22% 1,563,291,272
2008-06-03 2008-05-30 89.987 17,306,061 +2,136 1.22% 1,557,318,744
2008-06-02 2008-05-29 90.830 17,303,925 -2,136 1.22% 1,571,709,403
2008-05-30 2008-05-28 91.111 17,306,061 -2,135 1.22% 1,576,764,972
2008-05-29 2008-05-27 89.519 17,308,196 -7,476 1.22% 1,549,407,272
2008-05-28 2008-05-26 90.830 17,315,672 -6,408 1.22% 1,572,776,379
2008-05-27 2008-05-23 89.706 17,322,080 +19,223 1.22% 1,553,894,187
2008-05-26 2008-05-22 89.893 17,302,857 +5,875 1.22% 1,555,410,207
2008-05-23 2008-05-21 91.485 17,296,982 +1,291 1.21% 1,582,416,455
2008-05-22 2008-05-20 89.893 17,295,691 +2,563 1.21% 1,554,766,032
2008-05-21 2008-05-19 92.047 17,293,128 +17,087 1.21% 1,591,779,719
2008-05-20 2008-05-16 91.672 17,276,041 +1,584,612 1.21% 1,583,736,081
2008-05-19 2008-05-15 92.515 15,691,429 +24,990 1.21% 1,451,694,842
2008-05-14 2008-05-09 93.545 15,666,439 -1,265 1.21% 1,465,519,742
2008-05-09 2008-05-07 92.890 15,667,704 +139,823 1.21% 1,455,368,341
2008-05-08 2008-05-06 95.512 15,527,881 +2,136 1.20% 1,483,092,569
2008-05-07 2008-05-05 97.618 15,525,745 +14,951 1.20% 1,515,599,333
2008-05-06 2008-05-02 120.680 15,510,794 -4,272 1.20% 1,871,835,102
2008-05-05 2008-04-30 118.599 15,515,066 +1,538,670 1.20% 1,840,068,737
2008-05-02 2008-04-29 119.379 13,976,396 +11,535 1.20% 1,668,489,429
2008-04-30 2008-04-28 117.558 13,964,861 +19,225 1.20% 1,641,688,019
2008-04-29 2008-04-25 115.478 13,945,636 +23,838 1.20% 1,610,411,533
2008-04-28 2008-04-24 115.478 13,921,798 -2,884 1.20% 1,607,658,773
2008-04-25 2008-04-23 115.738 13,924,682 -16,341 1.20% 1,611,613,414
2008-04-24 2008-04-22 117.038 13,941,023 -1,922 1.20% 1,631,633,953
2008-04-23 2008-04-21 115.738 13,942,945 +1,922 1.20% 1,613,727,135
2008-04-22 2008-04-18 113.657 13,941,023 +769 1.20% 1,584,497,861
2008-04-21 2008-04-17 112.877 13,940,254 -5,767 1.20% 1,573,533,499
2008-04-18 2008-04-16 112.357 13,946,021 +7,113 1.20% 1,566,930,154
2008-04-17 2008-04-15 113.137 13,938,908 +961 1.20% 1,577,006,870
2008-04-16 2008-04-14 111.316 13,937,947 +21,340 1.20% 1,551,522,773
2008-04-15 2008-04-11 113.397 13,916,607 +9,996 1.19% 1,578,103,303
2008-04-14 2008-04-10 112.877 13,906,611 +27,684 1.19% 1,569,735,979
2008-04-11 2008-04-09 113.917 13,878,927 -1,154 1.19% 1,581,049,906
2008-04-10 2008-04-08 114.177 13,880,081 +9,612 1.19% 1,584,791,369
2008-04-08 2008-04-03 120.419 13,870,469 +13,457 1.19% 1,670,273,973
2008-04-07 2008-04-02 120.159 13,857,012 -19,224 1.19% 1,665,049,485
2008-04-03 2008-04-01 122.500 13,876,236 +577 1.19% 1,699,840,456
2008-04-02 2008-03-31 121.720 13,875,659 +124,270 1.19% 1,688,943,215
2008-04-01 2008-03-28 118.859 13,751,389 +2,883 1.18% 1,634,475,233
2008-03-31 2008-03-27 115.998 13,748,506 -33,642 1.18% 1,594,798,957
2008-03-28 2008-03-26 113.657 13,782,148 -3,653 1.18% 1,566,440,571
2008-03-27 2008-03-25 114.958 13,785,801 +1,922 1.18% 1,584,783,172
2008-03-26 2008-03-20 113.397 13,783,879 -4,908 1.18% 1,563,052,329
2008-03-25 2008-03-19 113.137 13,788,787 -8,267 1.18% 1,560,022,623
2008-03-20 2008-03-18 114.958 13,797,054 -30,105 1.18% 1,586,076,790
2008-03-19 2008-03-17 113.917 13,827,159 -20,250 1.19% 1,575,152,635
2008-03-18 2008-03-14 118.079 13,847,409 -7,661 1.19% 1,635,083,550
2008-03-17 2008-03-13 113.397 13,855,070 +108,592 1.19% 1,571,125,184
2008-03-14 2008-03-12 118.339 13,746,478 -14,467 1.18% 1,626,741,007
2008-03-13 2008-03-11 118.599 13,760,945 -3,845 1.18% 1,632,032,032
2008-03-12 2008-03-10 116.778 13,764,790 -12,553 1.18% 1,607,427,921
2008-03-11 2008-03-07 113.397 13,777,343 +11,534 1.18% 1,562,311,165
2008-03-05 2008-03-03 117.038 13,765,809 +2,499 1.18% 1,611,127,200
2008-03-03 2008-02-28 120.940 13,763,310 -52,675 1.18% 1,664,529,212
2008-02-29 2008-02-27 120.159 13,815,985 -45,946 1.19% 1,660,119,708
2008-02-28 2008-02-26 118.599 13,861,931 -7,305 1.19% 1,644,008,853
2008-02-26 2008-02-22 113.917 13,869,236 -42,256 1.19% 1,579,945,933
2008-02-25 2008-02-21 113.917 13,911,492 -10,766 1.19% 1,584,759,622
2008-02-22 2008-02-20 111.577 13,922,258 -7,689 1.20% 1,553,397,302
2008-02-20 2008-02-18 112.877 13,929,947 +11,534 1.20% 1,572,370,076
2008-02-19 2008-02-15 116.258 13,918,413 +385 1.19% 1,618,127,798
2008-02-18 2008-02-14 114.698 13,918,028 -6,537 1.19% 1,596,363,804
2008-02-15 2008-02-13 112.877 13,924,565 -49,589 1.20% 1,571,762,572
2008-02-14 2008-02-12 110.796 13,974,154 -68,933 1.20% 1,548,284,267
2008-02-13 2008-02-11 109.236 14,043,087 +769 1.21% 1,534,007,396
2008-02-12 2008-02-06 110.016 14,042,318 -15,725 1.21% 1,544,879,989
2008-02-11 2008-02-04 116.258 14,058,043 -5,768 1.21% 1,634,360,912
2008-02-05 2008-02-01 113.917 14,063,811 +77,210 1.21% 1,602,111,392
2008-02-04 2008-01-31 110.796 13,986,601 +44,216 1.20% 1,549,663,348
2008-01-31 2008-01-29 109.236 13,942,385 +6,537 1.20% 1,523,007,135
2008-01-29 2008-01-25 108.195 13,935,848 -7,882 1.20% 1,507,795,032
2008-01-28 2008-01-24 106.115 13,943,730 +9,285 1.20% 1,479,635,370
2008-01-25 2008-01-23 112.357 13,934,445 -12,611 1.20% 1,565,629,512
2008-01-24 2008-01-22 108.456 13,947,056 -98,429 1.20% 1,512,635,109
2008-01-23 2008-01-21 114.437 14,045,485 -8,267 1.21% 1,607,329,788
2008-01-22 2008-01-18 118.599 14,053,752 +3,653 1.21% 1,666,758,600
2008-01-21 2008-01-17 121.980 14,050,099 -12,765 1.21% 1,713,830,248
2008-01-18 2008-01-16 119.899 14,062,864 -55,059 1.21% 1,686,126,984
2008-01-17 2008-01-15 121.460 14,117,923 -54,406 1.21% 1,714,759,691
2008-01-16 2008-01-14 120.680 14,172,329 -3,845 1.22% 1,710,309,794
2008-01-15 2008-01-11 119.899 14,176,174 -2,691 1.22% 1,699,712,769
2008-01-11 2008-01-09 124.321 14,178,865 -3,383 1.22% 1,762,726,529
2008-01-10 2008-01-08 121.200 14,182,248 +9,612 1.22% 1,718,883,999
2008-01-09 2008-01-07 121.980 14,172,636 -5,768 1.22% 1,728,777,304
2008-01-08 2008-01-04 123.801 14,178,404 -5,767 1.22% 1,755,294,032
2008-01-03 2007-12-31 124.321 14,184,171 -9,612 1.22% 1,763,386,175
2007-12-28 2007-12-24 122.760 14,193,783 -9,612 1.22% 1,742,431,591
2007-12-27 2007-12-20 115.478 14,203,395 -15,053 1.22% 1,640,176,978
2007-12-17 2007-12-13 113.917 14,218,448 +3,845 1.22% 1,619,727,222
2007-12-14 2007-12-12 118.599 14,214,603 -1,923 1.22% 1,685,835,341
2007-12-13 2007-12-11 121.460 14,216,526 -3,460 1.22% 1,726,735,989
2007-12-11 2007-12-07 117.558 14,219,986 +1,730 1.22% 1,671,680,129
2007-12-10 2007-12-06 125.101 14,218,256 -11,150 1.22% 1,778,717,518
2007-12-07 2007-12-05 123.801 14,229,406 +8,538 1.22% 1,761,608,107
2007-12-06 2007-12-04 120.159 14,220,868 +1,923 1.22% 1,708,770,184
2007-12-05 2007-12-03 123.280 14,218,945 -3,845 1.22% 1,752,916,757
2007-12-04 2007-11-30 119.639 14,222,790 -70,324 1.22% 1,701,602,857
2007-12-03 2007-11-29 120.940 14,293,114 -15,245 1.23% 1,728,603,496
2007-11-30 2007-11-28 114.437 14,308,359 -81,436 1.23% 1,637,412,424
2007-11-29 2007-11-27 112.617 14,389,795 +20,378 1.24% 1,620,533,748
2007-11-28 2007-11-26 112.877 14,369,417 -1,153 1.23% 1,621,976,114
2007-11-27 2007-11-23 107.155 14,370,570 -2,499 1.23% 1,539,879,676
2007-11-23 2007-11-21 108.716 14,373,069 -36,527 1.23% 1,562,576,789
2007-11-22 2007-11-20 111.837 14,409,596 -1,922 1.24% 1,611,520,509
2007-11-20 2007-11-16 112.097 14,411,518 -20,186 1.24% 1,615,483,681
2007-11-19 2007-11-15 117.558 14,431,704 -9,612 1.24% 1,696,569,379
2007-11-16 2007-11-14 123.020 14,441,316 -64,774 1.24% 1,776,574,763
2007-11-15 2007-11-13 120.419 14,506,090 -75,774 1.25% 1,746,815,091
2007-11-14 2007-11-12 118.339 14,581,864 -48,447 1.25% 1,725,599,541
2007-11-13 2007-11-09 115.998 14,630,311 -103,427 1.26% 1,697,086,557
2007-11-12 2007-11-08 112.357 14,733,738 -30,181 1.26% 1,655,435,508
2007-11-09 2007-11-07 107.675 14,763,919 +769 1.27% 1,589,708,775
2007-11-07 2007-11-05 103.514 14,763,150 -70,381 1.27% 1,528,191,153
2007-11-06 2007-11-02 103.618 14,833,531 -19,224 1.27% 1,537,019,757
2007-11-05 2007-11-01 107.155 14,852,755 -31,490 1.27% 1,591,548,252
2007-11-01 2007-10-30 108.195 14,884,245 -99,775 1.28% 1,610,407,251
2007-10-31 2007-10-29 106.635 14,984,020 -35,666 1.29% 1,597,819,722
2007-10-30 2007-10-26 101.225 15,019,686 -48,061 1.29% 1,520,369,895
2007-10-29 2007-10-25 99.248 15,067,747 -37,891 1.29% 1,495,451,257
2007-10-26 2007-10-24 97.168 15,105,638 -32,682 1.30% 1,467,781,863
2007-10-25 2007-10-23 98.520 15,138,320 -29,606 1.30% 1,491,431,214
2007-10-24 2007-10-22 97.792 15,167,926 -2,114 1.30% 1,483,302,138
2007-10-23 2007-10-18 99.561 15,170,040 -96,123 1.30% 1,510,338,286
2007-10-22 2007-10-17 100.289 15,266,163 -48,061 1.31% 1,531,025,757
2007-10-18 2007-10-16 99.561 15,314,224 -23,069 1.31% 1,524,693,332
2007-10-17 2007-10-15 100.393 15,337,293 -46,139 1.32% 1,539,754,903
2007-10-16 2007-10-12 100.601 15,383,432 -11,073 1.32% 1,547,587,731
2007-10-15 2007-10-11 100.705 15,394,505 +9,612 1.32% 1,550,303,238
2007-10-12 2007-10-10 100.809 15,384,893 +9,612 1.32% 1,550,935,815
2007-10-11 2007-10-09 101.433 15,375,281 +6,537 1.32% 1,559,564,157
2007-10-10 2007-10-08 101.125 15,368,744 +28,836 1.32% 1,554,164,427
2007-10-09 2007-10-05 103.847 15,339,908 +92,796 1.32% 1,593,000,413
2007-10-08 2007-10-04 104.056 15,247,112 -113,657 1.32% 1,586,556,111
2007-10-05 2007-10-03 103.219 15,360,769 -30,281 1.33% 1,585,518,575
2007-10-03 2007-09-28 94.739 15,391,050 +6,114 1.33% 1,458,136,863
2007-10-02 2007-09-27 95.158 15,384,936 -10,106 1.33% 1,463,999,871
2007-09-28 2007-09-25 94.635 15,395,042 +38,115 1.33% 1,456,903,444
2007-09-27 2007-09-24 94.949 15,356,927 -1,911 1.33% 1,458,119,333
2007-09-25 2007-09-21 95.577 15,358,838 -24,836 1.33% 1,467,947,753
2007-09-21 2007-09-19 95.263 15,383,674 -15,647 1.33% 1,465,490,210
2007-09-19 2007-09-17 93.588 15,399,321 +9,552 1.33% 1,441,187,717
2007-09-18 2007-09-14 95.053 15,389,769 +5,732 1.33% 1,462,848,703
2007-09-14 2007-09-12 95.472 15,384,037 -18,494 1.33% 1,468,745,724
2007-09-13 2007-09-11 94.216 15,402,531 +28,275 1.33% 1,451,162,551
2007-09-11 2007-09-07 95.577 15,374,256 -4,203 1.33% 1,469,421,355
2007-09-10 2007-09-06 95.577 15,378,459 -62,091 1.33% 1,469,823,064
2007-09-07 2007-09-05 94.635 15,440,550 +19,105 1.33% 1,461,210,074
2007-09-06 2007-09-04 94.321 15,421,445 -17,195 1.33% 1,454,558,932
2007-09-03 2007-08-30 93.169 15,438,640 +7,069 1.33% 1,438,402,762
2007-08-31 2007-08-29 92.646 15,431,571 -1,070 1.33% 1,429,666,936
2007-08-29 2007-08-27 95.681 15,432,641 -7,145 1.33% 1,476,617,158
2007-08-27 2007-08-23 94.425 15,439,786 -7,336 1.33% 1,457,905,168
2007-08-24 2007-08-22 92.960 15,447,122 -25,792 1.33% 1,435,958,880
2007-08-23 2007-08-21 90.447 15,472,914 -12,839 1.34% 1,399,481,995
2007-08-22 2007-08-20 89.505 15,485,753 +19,105 1.34% 1,386,053,213
2007-08-21 2007-08-17 89.191 15,466,648 -114,057 1.34% 1,379,485,874
2007-08-20 2007-08-16 89.924 15,580,705 -93,615 1.35% 1,401,076,117
2007-08-17 2007-08-15 92.017 15,674,320 +15,284 1.35% 1,442,311,430
2007-08-15 2007-08-13 94.321 15,659,036 -288,026 1.35% 1,476,968,642
2007-08-14 2007-08-10 93.692 15,947,062 +61,786 1.38% 1,494,118,968
2007-08-10 2007-08-08 94.635 15,885,276 -73,975 1.37% 1,503,296,536
2007-08-09 2007-08-07 94.216 15,959,251 -136,334 1.38% 1,503,614,399
2007-08-08 2007-08-06 94.216 16,095,585 -317,679 1.39% 1,516,459,222
2007-08-07 2007-08-03 94.216 16,413,264 -120,744 1.42% 1,546,389,619
2007-08-06 2007-08-02 94.530 16,534,008 -9,552 1.43% 1,562,958,170
2007-08-03 2007-08-01 93.064 16,543,560 +3,821 1.43% 1,539,615,211
2007-07-31 2007-07-27 92.750 16,539,739 -144,989 1.43% 1,534,065,260
2007-07-30 2007-07-26 94.635 16,684,728 +9,553 1.44% 1,578,952,346
2007-07-27 2007-07-25 95.891 16,675,175 -59,007 1.44% 1,598,995,845
2007-07-26 2007-07-24 95.681 16,734,182 +458,522 1.45% 1,601,150,462
2007-07-25 2007-07-23 97.461 16,275,660 -105,193 1.41% 1,586,243,119
2007-07-24 2007-07-20 96.205 16,380,853 -32,421 1.41% 1,575,917,527
2007-07-23 2007-07-19 95.681 16,413,274 -19,869 1.42% 1,570,445,526
2007-07-20 2007-07-18 94.739 16,433,143 -38,210 1.42% 1,556,863,995
2007-07-19 2007-07-17 94.321 16,471,353 -9,553 1.42% 1,553,586,816
2007-07-18 2007-07-16 95.891 16,480,906 +28,658 1.42% 1,580,367,236
2007-07-17 2007-07-13 99.241 16,452,248 -130,545 1.42% 1,632,732,532
2007-07-16 2007-07-12 93.483 16,582,793 +16,239 1.43% 1,550,210,234
2007-07-13 2007-07-11 92.332 16,566,554 +46,980 1.43% 1,529,615,328
2007-07-12 2007-07-10 88.772 16,519,574 -14,090 1.43% 1,466,480,043
2007-07-11 2007-07-09 88.563 16,533,664 +34,943 1.43% 1,464,269,215
2007-07-10 2007-07-06 88.144 16,498,721 -8,349 1.43% 1,454,265,935
2007-07-09 2007-07-05 87.935 16,507,070 -66,736 1.43% 1,451,545,789
2007-07-06 2007-07-04 86.260 16,573,806 +22,162 1.43% 1,429,653,935
2007-07-05 2007-07-03 87.097 16,551,644 -1,910 1.43% 1,441,603,820
2007-07-04 2007-06-29 86.260 16,553,554 -7,451 1.43% 1,427,907,001
2007-07-03 2007-06-28 86.574 16,561,005 -16,627 1.43% 1,433,750,753
2007-06-29 2007-06-27 86.574 16,577,632 -30,691 1.43% 1,435,190,218
2007-06-28 2007-06-26 85.318 16,608,323 -20,490 1.43% 1,416,983,694
2007-06-27 2007-06-25 84.794 16,628,813 -2,866 1.44% 1,410,027,977
2007-06-26 2007-06-22 85.527 16,631,679 1.44% 1,422,458,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top