History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 47,928,213 +0 0.26% 333,580,362
2025-10-13 2025-10-09 6.840 47,928,213 +0 0.26% 327,828,977
2025-10-10 2025-10-08 6.780 47,928,213 -154,000 0.26% 324,953,284
2025-10-09 2025-10-06 6.750 48,082,213 -9,500 0.26% 324,554,938
2025-10-08 2025-10-03 6.780 48,091,713 +579,250 0.26% 326,061,814
2025-10-06 2025-10-02 6.790 47,512,463 +5,000 0.25% 322,609,624
2025-10-02 2025-09-29 6.820 47,507,463 -123,000 0.25% 324,000,898
2025-09-30 2025-09-26 6.750 47,630,463 -6,000 0.26% 321,505,625
2025-09-29 2025-09-25 6.770 47,636,463 +1,000 0.26% 322,498,855
2025-09-26 2025-09-24 6.800 47,635,463 +17,750 0.26% 323,921,148
2025-09-25 2025-09-23 6.820 47,617,713 +21,000 0.26% 324,752,803
2025-09-24 2025-09-22 6.780 47,596,713 +31,000 0.26% 322,705,714
2025-09-23 2025-09-19 6.890 47,565,713 +122,745 0.25% 327,727,763
2025-09-22 2025-09-18 6.990 47,442,968 +71,000 0.25% 331,626,346
2025-09-19 2025-09-17 7.020 47,371,968 +41,122 0.25% 332,551,215
2025-09-18 2025-09-16 7.050 47,330,846 +16,904 0.25% 333,682,464
2025-09-17 2025-09-15 7.100 47,313,942 -9,000 0.25% 335,928,988
2025-09-16 2025-09-12 7.090 47,322,942 -17,295 0.25% 335,519,659
2025-09-15 2025-09-11 7.120 47,340,237 -216,865 0.25% 337,062,487
2025-09-12 2025-09-10 7.040 47,557,102 -20,604 0.25% 334,801,998
2025-09-11 2025-09-09 7.000 47,577,706 -106,560 0.25% 333,043,942
2025-09-10 2025-09-08 7.010 47,684,266 -79,000 0.26% 334,266,705
2025-09-09 2025-09-05 6.890 47,763,266 -98,193 0.26% 329,088,903
2025-09-08 2025-09-04 6.840 47,861,459 -6,000 0.26% 327,372,380
2025-09-05 2025-09-03 6.840 47,867,459 +26,000 0.26% 327,413,420
2025-09-04 2025-09-02 6.910 47,841,459 +321 0.26% 330,584,482
2025-09-03 2025-09-01 7.172 47,841,138 -63,681 0.26% 343,120,370
2025-09-02 2025-08-29 7.131 47,904,819 +824,248 0.26% 341,627,721
2025-08-29 2025-08-27 7.121 47,080,571 +3,932 0.26% 335,270,733
2025-08-28 2025-08-26 7.111 47,076,639 +47,183 0.26% 334,763,814
2025-08-27 2025-08-25 7.162 47,029,456 +112,059 0.26% 336,820,485
2025-08-26 2025-08-22 7.101 46,917,397 +43,316 0.26% 333,154,140
2025-08-25 2025-08-21 7.081 46,874,081 +66,843 0.26% 331,892,844
2025-08-22 2025-08-20 7.162 46,807,238 -11,796 0.26% 335,228,981
2025-08-21 2025-08-19 7.162 46,819,034 +25,558 0.26% 335,313,463
2025-08-20 2025-08-18 7.182 46,793,476 -983 0.26% 336,082,494
2025-08-19 2025-08-15 7.253 46,794,459 +11,795 0.26% 339,421,886
2025-08-18 2025-08-14 7.386 46,782,664 -72,740 0.26% 345,523,390
2025-08-15 2025-08-13 7.345 46,855,404 -66,843 0.26% 344,153,957
2025-08-14 2025-08-12 7.264 46,922,247 -31,455 0.26% 340,826,140
2025-08-13 2025-08-11 7.274 46,953,702 -60,945 0.26% 341,532,285
2025-08-12 2025-08-08 7.172 47,014,647 +16,858 0.26% 337,192,712
2025-08-11 2025-08-07 7.162 46,997,789 -14,745 0.26% 336,593,689
2025-08-08 2025-08-06 7.050 47,012,534 -3,932 0.26% 331,438,365
2025-08-07 2025-08-05 7.101 47,016,466 -8,847 0.26% 333,857,615
2025-08-06 2025-08-04 7.081 47,025,313 +17,694 0.26% 332,963,645
2025-08-05 2025-08-01 7.060 47,007,619 -32,520 0.26% 331,881,930
2025-08-04 2025-07-31 7.131 47,040,139 +46,200 0.26% 335,461,355
2025-08-01 2025-07-30 7.243 46,993,939 -36,370 0.26% 340,390,730
2025-07-31 2025-07-29 7.182 47,030,309 -144,498 0.26% 337,783,488
2025-07-30 2025-07-28 7.172 47,174,807 +82,570 0.26% 338,341,392
2025-07-29 2025-07-25 7.070 47,092,237 -412,359 0.26% 332,958,425
2025-07-28 2025-07-24 7.111 47,504,596 +5,898 0.26% 337,807,033
2025-07-25 2025-07-23 7.121 47,498,698 +44,234 0.26% 338,248,304
2025-07-24 2025-07-22 7.050 47,454,464 -143,515 0.26% 334,553,971
2025-07-23 2025-07-21 6.948 47,597,979 -9,829 0.26% 330,723,533
2025-07-22 2025-07-18 6.887 47,607,808 -5,676 0.26% 327,885,897
2025-07-21 2025-07-17 6.918 47,613,484 +4,915 0.26% 329,378,127
2025-07-18 2025-07-16 6.928 47,608,569 +182,834 0.26% 329,828,456
2025-07-17 2025-07-15 6.908 47,425,735 +2,949 0.26% 327,596,857
2025-07-16 2025-07-14 6.836 47,422,786 +82,693 0.26% 324,199,410
2025-07-15 2025-07-11 6.826 47,340,093 -58,979 0.26% 323,152,492
2025-07-14 2025-07-10 6.826 47,399,072 +102,210 0.26% 323,555,094
2025-07-11 2025-07-09 6.765 47,296,862 -471,830 0.26% 319,970,438
2025-07-10 2025-07-08 6.806 47,768,692 +4,412 0.26% 325,106,273
2025-07-09 2025-07-07 6.836 47,764,280 +34,404 0.26% 326,533,987
2025-07-08 2025-07-04 6.806 47,729,876 +19,660 0.26% 324,842,098
2025-07-07 2025-07-03 6.816 47,710,216 +75,689 0.26% 325,193,658
2025-07-04 2025-07-02 6.775 47,634,527 +15,728 0.26% 322,739,386
2025-07-03 2025-06-30 6.704 47,618,799 +85,519 0.26% 319,241,788
2025-07-02 2025-06-27 6.765 47,533,280 +49,149 0.26% 321,569,841
2025-06-30 2025-06-26 6.806 47,484,131 +21,626 0.26% 323,169,595
2025-06-27 2025-06-25 6.796 47,462,505 -205,804 0.26% 322,539,569
2025-06-26 2025-06-24 6.775 47,668,309 -33,985 0.26% 322,968,270
2025-06-25 2025-06-23 6.714 47,702,294 +53,081 0.26% 320,286,831
2025-06-24 2025-06-20 6.735 47,649,213 -14,745 0.26% 320,899,916
2025-06-23 2025-06-19 6.724 47,663,958 -28,506 0.26% 320,514,325
2025-06-20 2025-06-18 6.755 47,692,464 +154,795 0.26% 322,161,562
2025-06-19 2025-06-17 6.816 47,537,669 +154,328 0.26% 324,017,575
2025-06-18 2025-06-16 6.847 47,383,341 +18,676 0.26% 324,411,788
2025-06-17 2025-06-13 6.918 47,364,665 +26,516 0.26% 327,656,860
2025-06-16 2025-06-12 6.867 47,338,149 +3,814 0.26% 325,065,536
2025-06-13 2025-06-11 6.897 47,334,335 +6,781 0.26% 326,483,965
2025-06-12 2025-06-10 6.847 47,327,554 +11,695 0.26% 324,029,840
2025-06-11 2025-06-09 6.836 47,315,859 +138,600 0.26% 323,468,418
2025-06-10 2025-06-06 6.928 47,177,259 +41,285 0.26% 326,840,374
2025-06-09 2025-06-05 7.394 47,135,974 +51,342 0.26% 348,505,876
2025-06-06 2025-06-04 7.309 47,084,632 +1,606,071 0.26% 344,164,665
2025-06-05 2025-06-03 7.394 45,478,561 -64,655 0.26% 336,251,580
2025-06-04 2025-06-02 7.288 45,543,216 +40,885 0.26% 331,939,721
2025-06-03 2025-05-30 7.257 45,502,331 +108,393 0.26% 330,206,054
2025-06-02 2025-05-29 7.320 45,393,938 +62,754 0.26% 332,283,973
2025-05-30 2025-05-28 7.331 45,331,184 -10,212 0.26% 332,301,373
2025-05-29 2025-05-27 7.309 45,341,396 +62,220 0.26% 331,422,498
2025-05-28 2025-05-26 7.299 45,279,176 +148,404 0.26% 330,491,489
2025-05-27 2025-05-23 7.331 45,130,772 +19,016 0.25% 330,832,248
2025-05-26 2025-05-22 7.352 45,111,756 +31,377 0.25% 331,641,754
2025-05-23 2025-05-21 7.331 45,080,379 +46,590 0.25% 330,462,840
2025-05-22 2025-05-20 7.394 45,033,789 +951 0.25% 332,963,102
2025-05-21 2025-05-19 7.394 45,032,838 -9,508 0.25% 332,956,070
2025-05-19 2025-05-15 7.352 45,042,346 +50,393 0.25% 331,131,482
2025-05-16 2025-05-14 7.425 44,991,953 +87,860 0.25% 334,073,357
2025-05-15 2025-05-13 7.425 44,904,093 +6,656 0.25% 333,420,981
2025-05-14 2025-05-12 7.478 44,897,437 -73,641 0.25% 335,732,547
2025-05-12 2025-05-08 7.404 44,971,078 -281,740 0.25% 332,972,412
2025-05-09 2025-05-07 7.383 45,252,818 -31,377 0.26% 334,106,585
2025-05-08 2025-05-06 7.488 45,284,195 -16,164 0.26% 339,100,898
2025-05-07 2025-05-02 7.394 45,300,359 -47,541 0.26% 334,934,021
2025-05-06 2025-04-30 7.352 45,347,900 -18,066 0.26% 333,377,780
2025-04-30 2025-04-28 7.352 45,365,966 -2,948 0.26% 333,510,594
2025-04-29 2025-04-25 7.373 45,368,914 +9,508 0.26% 334,486,579
2025-04-28 2025-04-24 7.352 45,359,406 -7,262 0.26% 333,462,367
2025-04-25 2025-04-23 7.373 45,366,668 -114,872 0.26% 334,470,020
2025-04-24 2025-04-22 7.320 45,481,540 -40,885 0.26% 332,925,220
2025-04-23 2025-04-17 7.257 45,522,425 -124,557 0.26% 330,351,874
2025-04-22 2025-04-16 7.194 45,646,982 -8,941 0.26% 328,375,287
2025-04-17 2025-04-15 7.089 45,655,923 -21,868 0.26% 323,637,858
2025-04-16 2025-04-14 7.068 45,677,791 +1,901 0.26% 322,832,063
2025-04-15 2025-04-11 6.941 45,675,890 +9,508 0.26% 317,054,009
2025-04-14 2025-04-10 6.931 45,666,382 -25,672 0.26% 316,507,725
2025-04-11 2025-04-09 6.815 45,692,054 -130,262 0.26% 311,399,551
2025-04-10 2025-04-08 6.836 45,822,316 -76,065 0.26% 313,251,160
2025-04-09 2025-04-07 6.857 45,898,381 -303,903 0.26% 314,736,606
2025-04-08 2025-04-03 7.257 46,202,284 -26,623 0.26% 335,285,545
2025-04-07 2025-04-02 7.152 46,228,907 -13,311 0.26% 330,616,735
2025-04-03 2025-04-01 7.173 46,242,218 -388,885 0.26% 331,684,614
2025-04-02 2025-03-31 7.036 46,631,103 -41,080 0.26% 328,098,391
2025-04-01 2025-03-28 7.036 46,672,183 +30,535 0.26% 328,387,432
2025-03-31 2025-03-27 6.973 46,641,648 +20,918 0.26% 325,229,334
2025-03-28 2025-03-26 6.920 46,620,730 +951 0.26% 322,631,864
2025-03-26 2025-03-24 7.015 46,619,779 -186,360 0.26% 327,038,091
2025-03-25 2025-03-21 6.952 46,806,139 -137,076 0.26% 325,391,776
2025-03-24 2025-03-20 7.036 46,943,215 -223,443 0.26% 330,294,424
2025-03-21 2025-03-19 6.931 47,166,658 -163,540 0.27% 326,905,942
2025-03-20 2025-03-18 6.805 47,330,198 +66,557 0.27% 322,066,013
2025-03-19 2025-03-17 6.805 47,263,641 -61,803 0.27% 321,613,115
2025-03-18 2025-03-14 6.678 47,325,444 -19,017 0.27% 316,060,860
2025-03-17 2025-03-13 6.731 47,344,461 -34,794 0.27% 318,677,532
2025-03-14 2025-03-12 6.731 47,379,255 -176,500 0.27% 318,911,732
2025-03-13 2025-03-11 6.594 47,555,755 -100,787 0.27% 313,597,734
2025-03-12 2025-03-10 6.594 47,656,542 +951 0.27% 314,262,356
2025-03-11 2025-03-07 6.573 47,655,591 -278,590 0.27% 313,253,673
2025-03-10 2025-03-06 6.594 47,934,181 +951 0.27% 316,093,196
2025-03-07 2025-03-05 6.584 47,933,230 -29,476 0.27% 315,582,798
2025-03-06 2025-03-04 6.510 47,962,706 -29,475 0.27% 312,245,811
2025-03-05 2025-03-03 6.468 47,992,181 -951 0.27% 310,418,715
2025-03-04 2025-02-28 6.521 47,993,132 -121,705 0.27% 312,948,646
2025-03-03 2025-02-27 6.542 48,114,837 -6,655 0.27% 314,754,319
2025-02-28 2025-02-26 6.521 48,121,492 -138,496 0.27% 313,785,643
2025-02-27 2025-02-25 6.437 48,259,988 -11,876 0.27% 310,628,233
2025-02-26 2025-02-24 6.437 48,271,864 -229,243 0.27% 310,704,674
2025-02-25 2025-02-21 6.373 48,501,107 +19,744 0.27% 309,119,619
2025-02-24 2025-02-20 6.373 48,481,363 +8,557 0.27% 308,993,782
2025-02-21 2025-02-19 6.437 48,472,806 -41,368 0.27% 311,998,049
2025-02-20 2025-02-18 6.479 48,514,174 -9,254 0.27% 314,305,259
2025-02-19 2025-02-17 6.416 48,523,428 -93,228 0.27% 311,303,214
2025-02-18 2025-02-14 6.394 48,616,656 +120,469 0.27% 310,878,693
2025-02-17 2025-02-13 6.405 48,496,187 -18,427 0.27% 310,618,402
2025-02-14 2025-02-12 6.352 48,514,614 -122,609 0.27% 308,185,225
2025-02-13 2025-02-11 6.247 48,637,223 +51,344 0.27% 303,848,789
2025-02-12 2025-02-10 6.258 48,585,879 +9,508 0.27% 304,039,020
2025-02-11 2025-02-07 6.226 48,576,371 +324,229 0.27% 302,446,852
2025-02-10 2025-02-06 6.331 48,252,142 -43,737 0.27% 305,502,932
2025-02-07 2025-02-05 6.237 48,295,879 -3,804 0.27% 301,208,389
2025-02-06 2025-02-04 6.258 48,299,683 -860,662 0.27% 302,248,073
2025-02-05 2025-02-03 6.258 49,160,345 +186,361 0.28% 307,633,894
2025-02-04 2025-01-28 6.279 48,973,984 +60,805 0.28% 307,497,834
2025-02-03 2025-01-24 6.247 48,913,179 +52,295 0.28% 305,572,755
2025-01-27 2025-01-23 6.226 48,860,884 +1,032,589 0.28% 304,218,290
2025-01-24 2025-01-22 6.268 47,828,295 +10,156 0.27% 299,801,260
2025-01-22 2025-01-20 6.373 47,818,139 -116,950 0.27% 304,766,754
2025-01-21 2025-01-17 6.363 47,935,089 -1,528 0.27% 305,007,984
2025-01-20 2025-01-16 6.310 47,936,617 -2,853 0.27% 302,496,899
2025-01-17 2025-01-15 6.237 47,939,470 +123,607 0.27% 298,985,562
2025-01-15 2025-01-13 6.205 47,815,863 +25,672 0.27% 296,705,984
2025-01-14 2025-01-10 6.300 47,790,191 -2,853 0.27% 301,070,278
2025-01-13 2025-01-09 6.289 47,793,044 +58,000 0.27% 300,585,600
2025-01-10 2025-01-08 6.352 47,735,044 +5,705 0.27% 303,233,068
2025-01-09 2025-01-07 6.384 47,729,339 +41,836 0.27% 304,702,772
2025-01-08 2025-01-06 6.437 47,687,503 +727,377 0.27% 306,943,400
2025-01-06 2025-01-02 6.426 46,960,126 -17,115 0.26% 301,767,704
2025-01-03 2024-12-31 6.531 46,977,241 -59,968 0.26% 306,818,401
2025-01-02 2024-12-27 6.510 47,037,209 -54,197 0.27% 306,220,660
2024-12-30 2024-12-24 6.458 47,091,406 -136,369 0.27% 304,097,131
2024-12-23 2024-12-19 6.416 47,227,775 -19,017 0.27% 302,990,921
2024-12-20 2024-12-18 6.479 47,246,792 -75,114 0.27% 306,094,364
2024-12-19 2024-12-17 6.405 47,321,906 +3,470 0.27% 303,097,124
2024-12-18 2024-12-16 6.405 47,318,436 -120,851 0.27% 303,074,899
2024-12-17 2024-12-13 6.363 47,439,287 -190,163 0.27% 301,853,227
2024-12-16 2024-12-12 6.384 47,629,450 +24,892 0.27% 304,065,084
2024-12-13 2024-12-11 6.331 47,604,558 +3,467 0.27% 301,402,828
2024-12-12 2024-12-10 6.289 47,601,091 +13,462 0.27% 299,378,346
2024-12-11 2024-12-09 6.258 47,587,629 +1,902 0.27% 297,792,206
2024-12-10 2024-12-06 6.237 47,585,727 -25,672 0.27% 296,779,362
2024-12-09 2024-12-05 6.184 47,611,399 +30,426 0.27% 294,435,766
2024-12-06 2024-12-04 6.226 47,580,973 +951 0.27% 296,249,291
2024-12-05 2024-12-03 6.216 47,580,022 +8,362 0.27% 295,742,959
2024-12-04 2024-12-02 6.205 47,571,660 +42,787 0.27% 295,190,660
2024-12-03 2024-11-29 6.205 47,528,873 +41,079 0.27% 294,925,159
2024-12-02 2024-11-28 6.205 47,487,794 -6,655 0.27% 294,670,257
2024-11-29 2024-11-27 6.216 47,494,449 +26,385 0.27% 295,211,063
2024-11-28 2024-11-26 6.205 47,468,064 +49,442 0.27% 294,547,829
2024-11-27 2024-11-25 6.216 47,418,622 +30,427 0.27% 294,739,746
2024-11-26 2024-11-22 6.205 47,388,195 +83,672 0.27% 294,052,227
2024-11-22 2024-11-20 6.268 47,304,523 +2,852 0.27% 296,518,109
2024-11-21 2024-11-19 6.300 47,301,671 +110,295 0.27% 297,992,683
2024-11-20 2024-11-18 6.268 47,191,376 +86,525 0.27% 295,808,872
2024-11-19 2024-11-15 6.331 47,104,851 +950 0.27% 298,238,990
2024-11-18 2024-11-14 6.300 47,103,901 +16,164 0.27% 296,746,765
2024-11-15 2024-11-13 6.342 47,087,737 +16,164 0.27% 298,625,869
2024-11-14 2024-11-12 6.363 47,071,573 -951 0.27% 299,513,485
2024-11-13 2024-11-11 6.416 47,072,524 -4,754 0.27% 301,994,904
2024-11-12 2024-11-08 6.394 47,077,278 +2,853 0.27% 301,035,157
2024-11-08 2024-11-06 6.363 47,074,425 +199,672 0.27% 299,531,632
2024-11-07 2024-11-05 6.458 46,874,753 +1,665 0.26% 302,698,074
2024-11-06 2024-11-04 6.437 46,873,088 -14,193 0.26% 301,701,370
2024-11-05 2024-11-01 6.384 46,887,281 -15,554 0.26% 299,327,097
2024-11-04 2024-10-31 6.342 46,902,835 +47,541 0.26% 297,453,238
2024-11-01 2024-10-30 6.426 46,855,294 +5,705 0.26% 301,094,049
2024-10-31 2024-10-29 6.458 46,849,589 +26,623 0.26% 302,535,575
2024-10-30 2024-10-28 6.447 46,822,966 -12,361 0.26% 301,871,206
2024-10-29 2024-10-25 6.437 46,835,327 -56,228 0.26% 301,458,319
2024-10-28 2024-10-24 6.437 46,891,555 +26,623 0.26% 301,820,234
2024-10-25 2024-10-23 6.416 46,864,932 +67,508 0.26% 300,663,093
2024-10-24 2024-10-22 6.437 46,797,424 +10,459 0.26% 301,214,354
2024-10-23 2024-10-21 6.447 46,786,965 +7,606 0.26% 301,639,105
2024-10-22 2024-10-18 6.521 46,779,359 -62,610 0.26% 305,034,001
2024-10-21 2024-10-17 6.426 46,841,969 -86,182 0.26% 301,008,422
2024-10-18 2024-10-16 6.426 46,928,151 +48,491 0.26% 301,562,231
2024-10-17 2024-10-15 6.405 46,879,660 +136,918 0.26% 300,264,536
2024-10-16 2024-10-14 6.552 46,742,742 +15,213 0.26% 306,270,048
2024-10-15 2024-10-10 6.531 46,727,529 +28,750 0.26% 305,187,478
2024-10-14 2024-10-09 6.500 46,698,779 +13,312 0.26% 303,526,277
2024-10-10 2024-10-08 6.626 46,685,467 +54,196 0.26% 309,331,788
2024-10-09 2024-10-07 6.857 46,631,271 -43,737 0.26% 319,762,215
2024-10-08 2024-10-04 6.794 46,675,008 -20,918 0.26% 317,116,773
2024-10-07 2024-10-03 6.794 46,695,926 +16,164 0.26% 317,258,893
2024-10-04 2024-10-02 6.878 46,679,762 -220,545 0.26% 321,076,615
2024-10-03 2024-09-30 6.731 46,900,307 +52,295 0.26% 315,687,913
2024-10-02 2024-09-27 6.941 46,848,012 -85,122 0.26% 325,190,161
2024-09-30 2024-09-26 6.784 46,933,134 +59,902 0.26% 318,376,911
2024-09-27 2024-09-25 6.805 46,873,232 -17,974 0.26% 318,956,513
2024-09-26 2024-09-24 6.836 46,891,206 -37,032 0.26% 320,558,320
2024-09-25 2024-09-23 6.689 46,928,238 +8,266 0.26% 313,901,693
2024-09-24 2024-09-20 6.689 46,919,972 -2,853 0.26% 313,846,402
2024-09-23 2024-09-19 6.742 46,922,825 -44,785 0.26% 316,332,982
2024-09-20 2024-09-17 6.805 46,967,610 -46,428 0.26% 319,598,724
2024-09-19 2024-09-16 6.636 47,014,038 -12,360 0.26% 312,003,315
2024-09-17 2024-09-13 6.542 47,026,398 -42,701 0.27% 307,634,044
2024-09-13 2024-09-11 6.373 47,069,099 +52,295 0.27% 299,992,781
2024-09-12 2024-09-10 6.447 47,016,804 +1,902 0.27% 303,120,894
2024-09-11 2024-09-09 6.500 47,014,902 +13,311 0.26% 305,580,970
2024-09-09 2024-09-04 6.468 47,001,591 -8,596 0.26% 304,011,470
2024-09-05 2024-09-03 6.510 47,010,187 +9,508 0.26% 306,044,742
2024-09-04 2024-09-02 6.605 47,000,679 +32,328 0.26% 310,431,705
2024-09-03 2024-08-30 6.678 46,968,351 -30,426 0.26% 313,676,030
2024-09-02 2024-08-29 6.594 46,998,777 +25,672 0.26% 309,924,845
2024-08-30 2024-08-28 6.839 46,973,105 +15,213 0.26% 321,231,842
2024-08-29 2024-08-27 6.860 46,957,892 +878,173 0.26% 322,134,476
2024-08-28 2024-08-26 6.785 46,079,719 +375,040 0.26% 312,652,692
2024-08-27 2024-08-23 6.753 45,704,679 +933 0.26% 308,638,325
2024-08-26 2024-08-22 6.774 45,703,746 +18,659 0.26% 309,611,808
2024-08-23 2024-08-21 6.753 45,685,087 +61,574 0.26% 308,506,022
2024-08-22 2024-08-20 6.849 45,623,513 +22,390 0.26% 312,491,509
2024-08-21 2024-08-19 6.892 45,601,123 +1,866 0.26% 314,293,320
2024-08-20 2024-08-16 6.967 45,599,257 +13,061 0.26% 317,701,864
2024-08-19 2024-08-15 7.042 45,586,196 -17,726 0.26% 321,031,289
2024-08-16 2024-08-14 7.074 45,603,922 +6,788 0.26% 322,622,587
2024-08-15 2024-08-13 7.085 45,597,134 +933 0.26% 323,063,315
2024-08-14 2024-08-12 7.096 45,596,201 -4,665 0.26% 323,545,444
2024-08-12 2024-08-08 7.010 45,600,866 +933 0.26% 319,668,232
2024-08-09 2024-08-07 6.989 45,599,933 -16,533 0.26% 318,684,133
2024-08-08 2024-08-06 6.882 45,616,466 -9,329 0.26% 313,910,111
2024-08-07 2024-08-05 6.957 45,625,795 -13,061 0.26% 317,397,705
2024-08-06 2024-08-02 6.924 45,638,856 -2,799 0.26% 316,020,974
2024-08-05 2024-08-01 7.021 45,641,655 -283,613 0.26% 320,443,395
2024-08-02 2024-07-31 6.828 45,925,268 +9,330 0.26% 313,573,802
2024-07-31 2024-07-29 6.946 45,915,938 -99,824 0.26% 318,923,930
2024-07-30 2024-07-26 6.817 46,015,762 -13,994 0.26% 313,698,451
2024-07-29 2024-07-25 6.753 46,029,756 -8,397 0.26% 310,833,531
2024-07-25 2024-07-23 6.678 46,038,153 +90,497 0.26% 307,435,899
2024-07-24 2024-07-22 6.828 45,947,656 -6,531 0.26% 313,726,665
2024-07-23 2024-07-19 6.764 45,954,187 -33,585 0.26% 310,815,799
2024-07-22 2024-07-18 6.860 45,987,772 -933 0.26% 315,479,384
2024-07-18 2024-07-16 6.721 45,988,705 +26,279 0.26% 309,077,479
2024-07-17 2024-07-15 6.882 45,962,426 +7,710 0.26% 316,290,838
2024-07-16 2024-07-12 6.999 45,954,716 -221,105 0.26% 321,656,186
2024-07-15 2024-07-11 6.710 46,175,821 -58,775 0.27% 309,840,082
2024-07-12 2024-07-10 6.581 46,234,596 -22,391 0.27% 304,287,476
2024-07-11 2024-07-09 6.517 46,256,987 -14,926 0.27% 301,459,907
2024-07-10 2024-07-08 6.474 46,271,913 -1,866 0.27% 299,573,252
2024-07-09 2024-07-05 6.453 46,273,779 -64,491 0.27% 298,593,328
2024-07-08 2024-07-04 6.442 46,338,270 -46,647 0.27% 298,512,779
2024-07-03 2024-06-28 6.367 46,384,917 -86,763 0.27% 295,332,927
2024-06-28 2024-06-26 6.292 46,471,680 -26,122 0.27% 292,398,483
2024-06-27 2024-06-25 6.238 46,497,802 +50,868 0.27% 290,070,824
2024-06-26 2024-06-24 6.260 46,446,934 -28,119 0.27% 290,749,207
2024-06-25 2024-06-21 6.153 46,475,053 +130,611 0.27% 285,943,630
2024-06-21 2024-06-19 6.346 46,344,442 +4,953 0.27% 294,081,703
2024-06-20 2024-06-18 6.238 46,339,489 +81,166 0.27% 289,083,208
2024-06-19 2024-06-17 6.260 46,258,323 -3,852 0.27% 289,568,537
2024-06-18 2024-06-14 6.356 46,262,175 +27,988 0.27% 294,055,550
2024-06-17 2024-06-13 6.324 46,234,187 +933 0.27% 292,390,917
2024-06-14 2024-06-12 6.206 46,233,254 +83,282 0.27% 286,933,770
2024-06-13 2024-06-11 6.313 46,149,972 +21,457 0.27% 291,363,655
2024-06-12 2024-06-07 6.335 46,128,515 -5,464 0.26% 292,217,079
2024-06-11 2024-06-06 6.324 46,133,979 -66,707 0.27% 291,757,189
2024-06-07 2024-06-05 6.827 46,200,686 -19,591 0.27% 315,403,132
2024-06-06 2024-06-04 6.882 46,220,277 +1,750,206 0.27% 318,110,586
2024-06-05 2024-06-03 6.849 44,470,071 -5,335 0.27% 304,579,060
2024-06-04 2024-05-31 6.760 44,475,406 +52,798 0.27% 300,653,120
2024-06-03 2024-05-30 6.816 44,422,608 +19,755 0.27% 302,769,816
2024-05-31 2024-05-29 6.894 44,402,853 +69,140 0.27% 306,096,686
2024-05-30 2024-05-28 6.960 44,333,713 +13,469 0.26% 308,582,452
2024-05-29 2024-05-27 7.027 44,320,244 +3,592 0.26% 311,450,193
2024-05-28 2024-05-24 6.960 44,316,652 +29,632 0.26% 308,463,700
2024-05-27 2024-05-23 7.105 44,287,020 +8,979 0.26% 314,669,203
2024-05-24 2024-05-22 7.161 44,278,041 +13,469 0.26% 317,070,965
2024-05-23 2024-05-21 7.161 44,264,572 +27,836 0.26% 316,974,515
2024-05-22 2024-05-20 7.272 44,236,736 +48,807 0.26% 321,701,703
2024-05-21 2024-05-17 7.139 44,187,929 -8,979 0.26% 315,441,464
2024-05-20 2024-05-16 7.205 44,196,908 -4,490 0.26% 318,458,812
2024-05-17 2024-05-14 7.083 44,201,398 -45,232 0.26% 313,076,323
2024-05-16 2024-05-13 7.038 44,246,630 -898 0.26% 311,425,650
2024-05-14 2024-05-10 6.994 44,247,528 -4,464 0.26% 309,460,882
2024-05-13 2024-05-09 6.827 44,251,992 +22,897 0.26% 302,099,776
2024-05-10 2024-05-08 6.793 44,229,095 +25,142 0.26% 300,465,762
2024-05-09 2024-05-07 6.860 44,203,953 -17,060 0.26% 303,248,683
2024-05-08 2024-05-06 6.871 44,221,013 -68,243 0.26% 303,858,195
2024-05-07 2024-05-03 6.749 44,289,256 -59,713 0.26% 298,901,512
2024-05-06 2024-05-02 6.649 44,348,969 +5,388 0.26% 294,859,390
2024-05-03 2024-04-30 6.649 44,343,581 +2,694 0.26% 294,823,567
2024-05-02 2024-04-29 6.671 44,340,887 -8,979 0.26% 295,793,279
2024-04-30 2024-04-26 6.660 44,349,866 -7,184 0.26% 295,359,265
2024-04-29 2024-04-25 6.704 44,357,050 -51,826 0.26% 297,383,076
2024-04-26 2024-04-24 6.615 44,408,876 -6,285 0.27% 293,773,982
2024-04-25 2024-04-23 6.482 44,415,161 -13,469 0.27% 287,879,890
2024-04-23 2024-04-19 6.303 44,428,630 +24,244 0.27% 280,050,567
2024-04-22 2024-04-18 6.337 44,404,386 +4,490 0.27% 281,381,305
2024-04-19 2024-04-17 6.326 44,399,896 -17,061 0.26% 280,858,383
2024-04-18 2024-04-16 6.326 44,416,957 +64,651 0.27% 280,966,305
2024-04-17 2024-04-15 6.493 44,352,306 +38,611 0.26% 287,966,430
2024-04-16 2024-04-12 6.604 44,313,695 +17,959 0.26% 292,650,830
2024-04-15 2024-04-11 6.760 44,295,736 -4,490 0.26% 299,438,554
2024-04-12 2024-04-10 6.749 44,300,226 -28,734 0.26% 298,975,547
2024-04-11 2024-04-09 6.693 44,328,960 -8,081 0.26% 296,701,073
2024-04-10 2024-04-08 6.604 44,337,041 -714 0.26% 292,805,009
2024-04-09 2024-04-05 6.537 44,337,755 +3,592 0.26% 289,847,063
2024-04-05 2024-04-02 6.582 44,334,163 +43,100 0.26% 291,798,529
2024-04-03 2024-03-28 6.604 44,291,063 +21,551 0.26% 292,501,367
2024-04-02 2024-03-27 6.838 44,269,512 +34,121 0.26% 302,712,398
2024-03-28 2024-03-26 6.905 44,235,391 +20,652 0.26% 305,434,902
2024-03-27 2024-03-25 7.027 44,214,739 -70,038 0.26% 310,708,782
2024-03-26 2024-03-22 6.927 44,284,777 +25,142 0.26% 306,762,275
2024-03-25 2024-03-21 7.038 44,259,635 -140,975 0.26% 311,517,185
2024-03-21 2024-03-19 6.537 44,400,610 +39,509 0.26% 290,257,962
2024-03-20 2024-03-18 6.649 44,361,101 +65,448 0.26% 294,940,051
2024-03-19 2024-03-15 6.604 44,295,653 +14,367 0.26% 292,531,680
2024-03-18 2024-03-14 6.649 44,281,286 -52,080 0.26% 294,409,391
2024-03-15 2024-03-13 6.693 44,333,366 +14,367 0.26% 296,730,564
2024-03-14 2024-03-12 6.782 44,318,999 -13,469 0.26% 300,582,947
2024-03-13 2024-03-11 6.682 44,332,468 -898 0.26% 296,230,835
2024-03-11 2024-03-07 6.593 44,333,366 +898 0.26% 292,287,011
2024-03-08 2024-03-06 6.660 44,332,468 -4,490 0.26% 295,243,399
2024-03-07 2024-03-05 6.560 44,336,958 +15,265 0.26% 290,829,389
2024-03-06 2024-03-04 6.793 44,321,693 +1,796 0.26% 301,094,817
2024-03-05 2024-03-01 6.749 44,319,897 +15,265 0.26% 299,108,304
2024-03-01 2024-02-28 6.793 44,304,632 -42,327 0.26% 300,978,915
2024-02-29 2024-02-27 6.749 44,346,959 +16,163 0.26% 299,290,941
2024-02-28 2024-02-26 6.704 44,330,796 -78,277 0.26% 297,207,062
2024-02-26 2024-02-22 6.738 44,409,073 +898 0.27% 299,215,568
2024-02-23 2024-02-21 6.760 44,408,175 -25,142 0.27% 300,198,640
2024-02-22 2024-02-20 6.671 44,433,317 -5,940 0.27% 296,409,870
2024-02-21 2024-02-19 6.615 44,439,257 -4,716 0.27% 293,974,958
2024-02-20 2024-02-16 6.593 44,443,973 -22,448 0.27% 293,016,236
2024-02-19 2024-02-15 6.415 44,466,421 -53,876 0.27% 285,240,876
2024-02-16 2024-02-14 6.337 44,520,297 +16,162 0.27% 282,115,808
2024-02-15 2024-02-09 6.315 44,504,135 -3,421 0.27% 281,022,133
2024-02-14 2024-02-07 6.392 44,507,556 -81,420 0.27% 284,513,411
2024-02-08 2024-02-06 6.426 44,588,976 -52,978 0.27% 286,523,610
2024-02-07 2024-02-05 6.159 44,641,954 +7,183 0.27% 274,932,088
2024-02-06 2024-02-02 6.181 44,634,771 -44,043 0.27% 275,882,020
2024-02-05 2024-02-01 6.192 44,678,814 -9,878 0.27% 276,651,820
2024-02-02 2024-01-31 6.181 44,688,692 +12,571 0.27% 276,215,299
2024-02-01 2024-01-30 6.292 44,676,121 +58,366 0.27% 281,113,051
2024-01-31 2024-01-29 6.370 44,617,755 -228,973 0.27% 284,224,065
2024-01-29 2024-01-25 6.259 44,846,728 +898 0.27% 280,688,217
2024-01-26 2024-01-24 6.159 44,845,830 +13,469 0.27% 276,187,679
2024-01-25 2024-01-23 6.092 44,832,361 +17,959 0.27% 273,109,018
2024-01-24 2024-01-22 6.136 44,814,402 +8,571 0.27% 274,995,956
2024-01-23 2024-01-19 6.237 44,805,831 +26,938 0.27% 279,434,270
2024-01-22 2024-01-18 6.270 44,778,893 +9,877 0.27% 280,762,338
2024-01-19 2024-01-17 6.192 44,769,016 +55,672 0.27% 277,210,352
2024-01-18 2024-01-16 6.448 44,713,344 +211,417 0.27% 288,318,704
2024-01-17 2024-01-15 6.604 44,501,927 -96,976 0.27% 293,893,928
2024-01-16 2024-01-12 6.560 44,598,903 +78,120 0.27% 292,547,623
2024-01-15 2024-01-11 6.548 44,520,783 -91,589 0.27% 291,539,378
2024-01-12 2024-01-10 6.571 44,612,372 +6,285 0.27% 293,132,809
2024-01-11 2024-01-09 6.593 44,606,087 -7,557 0.27% 294,085,043
2024-01-10 2024-01-08 6.526 44,613,644 +17,959 0.27% 291,153,769
2024-01-09 2024-01-05 6.571 44,595,685 -340,098 0.27% 293,023,164
2024-01-08 2024-01-04 6.526 44,935,783 -28,239 0.27% 293,256,085
2024-01-05 2024-01-03 6.504 44,964,022 +183,177 0.27% 292,438,873
2024-01-04 2024-01-02 6.604 44,780,845 -12,571 0.27% 295,735,923
2024-01-03 2023-12-29 6.660 44,793,416 -75,426 0.27% 298,313,200
2024-01-02 2023-12-28 6.649 44,868,842 -21,218 0.27% 298,315,827
2023-12-29 2023-12-27 6.515 44,890,060 -28,162 0.27% 292,457,764
2023-12-28 2023-12-22 6.448 44,918,222 -6,285 0.27% 289,639,790
2023-12-27 2023-12-21 6.448 44,924,507 -7,184 0.27% 289,680,317
2023-12-22 2023-12-20 6.392 44,931,691 -4,489 0.27% 287,224,683
2023-12-21 2023-12-19 6.337 44,936,180 +17,060 0.27% 284,751,172
2023-12-20 2023-12-18 6.404 44,919,120 -66,446 0.27% 287,644,575
2023-12-19 2023-12-15 6.482 44,985,566 +79,915 0.27% 291,577,009
2023-12-18 2023-12-14 6.292 44,905,651 -63,753 0.27% 282,557,310
2023-12-15 2023-12-13 6.014 44,969,404 -275 0.27% 270,438,174
2023-12-13 2023-12-11 5.980 44,969,679 +3,247 0.27% 268,937,384
2023-12-12 2023-12-08 5.958 44,966,432 +35,019 0.27% 267,916,409
2023-12-11 2023-12-07 5.914 44,931,413 +8,979 0.27% 265,706,207
2023-12-08 2023-12-06 5.947 44,922,434 +11,911 0.27% 267,153,974
2023-12-07 2023-12-05 5.869 44,910,523 -8,081 0.27% 263,582,050
2023-12-06 2023-12-04 5.958 44,918,604 +17,958 0.27% 267,631,443
2023-12-05 2023-12-01 5.914 44,900,646 +5,388 0.27% 265,524,264
2023-12-04 2023-11-30 5.980 44,895,258 +35,917 0.27% 268,492,316
2023-12-01 2023-11-29 5.902 44,859,341 +56,570 0.27% 264,780,417
2023-11-30 2023-11-28 5.992 44,802,771 +34,121 0.27% 268,438,161
2023-11-29 2023-11-27 6.114 44,768,650 +3,644 0.27% 273,718,055
2023-11-28 2023-11-24 6.125 44,765,006 +62,855 0.27% 274,194,311
2023-11-27 2023-11-23 6.214 44,702,151 +28,733 0.27% 277,791,993
2023-11-24 2023-11-22 6.192 44,673,418 +44,897 0.27% 276,618,407
2023-11-23 2023-11-21 6.237 44,628,521 -12,661 0.27% 278,328,465
2023-11-21 2023-11-17 6.136 44,641,182 -105,636 0.27% 273,933,021
2023-11-20 2023-11-16 6.181 44,746,818 -98,773 0.27% 276,574,569
2023-11-17 2023-11-15 6.225 44,845,591 -322,725 0.27% 279,182,803
2023-11-16 2023-11-14 6.081 45,168,316 -77,940 0.27% 274,652,556
2023-11-15 2023-11-13 6.014 45,246,256 +269,379 0.27% 272,103,114
2023-11-14 2023-11-10 5.902 44,976,877 +92,844 0.27% 265,474,169
2023-11-13 2023-11-09 6.025 44,884,033 +898 0.27% 270,424,628
2023-11-10 2023-11-08 6.081 44,883,135 +13,469 0.27% 272,918,471
2023-11-09 2023-11-07 6.159 44,869,666 +8,979 0.27% 276,334,476
2023-11-08 2023-11-06 6.303 44,860,687 +9,429 0.27% 282,773,986
2023-11-07 2023-11-03 6.315 44,851,258 -21,551 0.27% 283,214,048
2023-11-06 2023-11-02 6.192 44,872,809 -44,896 0.27% 277,853,039
2023-11-03 2023-11-01 6.092 44,917,705 -8,980 0.27% 273,628,915
2023-11-02 2023-10-31 6.070 44,926,685 +35,020 0.27% 272,682,948
2023-11-01 2023-10-30 6.225 44,891,665 -63,753 0.27% 279,469,633
2023-10-30 2023-10-26 6.081 44,955,418 -3,592 0.27% 273,357,998
2023-10-27 2023-10-25 6.092 44,959,010 -7,184 0.27% 273,880,536
2023-10-26 2023-10-24 6.047 44,966,194 +17,959 0.27% 271,921,196
2023-10-25 2023-10-20 6.136 44,948,235 -9,877 0.27% 275,817,200
2023-10-24 2023-10-19 6.125 44,958,112 +7,183 0.27% 275,377,122
2023-10-19 2023-10-17 6.292 44,950,929 -3,664 0.27% 282,842,210
2023-10-18 2023-10-16 6.214 44,954,593 -8,535 0.27% 279,360,740
2023-10-17 2023-10-13 6.237 44,963,128 -8,979 0.27% 280,415,262
2023-10-16 2023-10-12 6.348 44,972,107 -43,101 0.27% 285,479,675
2023-10-13 2023-10-11 6.248 45,015,208 +29,632 0.27% 281,241,383
2023-10-12 2023-10-10 6.225 44,985,576 -109,548 0.27% 280,054,269
2023-10-10 2023-10-06 6.147 45,095,124 -59,175 0.27% 277,220,771
2023-10-09 2023-10-05 5.958 45,154,299 +898 0.27% 269,035,747
2023-10-06 2023-10-04 5.914 45,153,401 -2,694 0.27% 267,018,955
2023-10-05 2023-10-03 5.925 45,156,095 +48,488 0.27% 267,537,777
2023-10-04 2023-09-29 6.081 45,107,607 -44,838 0.27% 274,283,406
2023-10-03 2023-09-28 5.936 45,152,445 +39,509 0.27% 268,019,001
2023-09-29 2023-09-27 6.070 45,112,936 +1,796 0.27% 273,813,400
2023-09-28 2023-09-26 6.036 45,111,140 +99,286 0.27% 272,295,329
2023-09-27 2023-09-25 6.159 45,011,854 +17,060 0.27% 277,210,155
2023-09-25 2023-09-21 6.136 44,994,794 -10,775 0.27% 276,102,901
2023-09-21 2023-09-19 6.214 45,005,569 -898 0.27% 279,677,519
2023-09-20 2023-09-18 6.147 45,006,467 +11,557 0.27% 276,675,755
2023-09-19 2023-09-15 6.181 44,994,910 -1,796 0.27% 278,107,995
2023-09-18 2023-09-14 6.170 44,996,706 +35,917 0.27% 277,617,980
2023-09-15 2023-09-13 6.192 44,960,789 +52,978 0.27% 278,397,813
2023-09-14 2023-09-12 6.259 44,907,811 +24,244 0.27% 281,070,525
2023-09-13 2023-09-11 6.303 44,883,567 +11,673 0.27% 282,918,208
2023-09-12 2023-09-07 6.337 44,871,894 +4,490 0.27% 284,343,805
2023-09-11 2023-09-06 6.392 44,867,404 +28,734 0.27% 286,813,730
2023-09-07 2023-09-05 6.404 44,838,670 +6,285 0.27% 287,129,404
2023-09-06 2023-09-04 6.504 44,832,385 -2,694 0.27% 291,582,727
2023-09-05 2023-08-31 6.426 44,835,079 -1,928 0.27% 288,105,040
2023-09-04 2023-08-30 6.426 44,837,007 +1,796 0.27% 288,117,429
2023-08-31 2023-08-29 6.459 44,835,211 +2,694 0.27% 289,603,839
2023-08-30 2023-08-28 6.359 44,832,517 +26,040 0.27% 285,092,855
2023-08-29 2023-08-25 6.629 44,806,477 +22,448 0.27% 297,029,034
2023-08-28 2023-08-24 6.652 44,784,029 +809,858 0.27% 297,898,679
2023-08-25 2023-08-23 6.652 43,974,171 +18,468 0.27% 292,511,589
2023-08-24 2023-08-22 6.618 43,955,703 -9,674 0.27% 290,889,312
2023-08-23 2023-08-21 6.641 43,965,377 -8,669,329 0.27% 291,953,172
2023-08-22 2023-08-18 6.675 52,634,706 +212,826 0.32% 351,317,556
2023-08-21 2023-08-17 6.743 52,421,880 +92,463 0.32% 353,473,479
2023-08-18 2023-08-16 6.822 52,329,417 +668,381 0.32% 357,015,191
2023-08-17 2023-08-15 7.061 51,661,036 +4,606 0.31% 364,791,123
2023-08-16 2023-08-14 7.107 51,656,430 +44,851 0.31% 367,108,090
2023-08-15 2023-08-11 7.311 51,611,579 +880 0.31% 377,352,880
2023-08-14 2023-08-10 7.277 51,610,699 +18,468 0.31% 375,585,887
2023-08-11 2023-08-09 7.277 51,592,231 +17,589 0.31% 375,451,490
2023-08-10 2023-08-08 7.220 51,574,642 -68,301 0.31% 372,391,275
2023-08-09 2023-08-07 7.277 51,642,943 +146,138 0.31% 375,820,536
2023-08-08 2023-08-04 7.255 51,496,805 +143,350 0.31% 373,585,932
2023-08-07 2023-08-03 7.346 51,353,455 +879 0.31% 377,217,416
2023-08-04 2023-08-02 7.368 51,352,576 +14,071 0.31% 378,378,795
2023-08-03 2023-08-01 7.607 51,338,505 -7,915 0.31% 390,534,032
2023-08-02 2023-07-31 7.584 51,346,420 +59,309 0.31% 389,426,546
2023-08-01 2023-07-28 7.596 51,287,111 -880 0.31% 389,559,902
2023-07-27 2023-07-25 7.357 51,287,991 -12,555 0.31% 377,319,733
2023-07-26 2023-07-24 7.243 51,300,546 +7,454 0.31% 371,578,835
2023-07-25 2023-07-21 7.300 51,293,092 -269,595 0.31% 374,441,052
2023-07-21 2023-07-19 7.311 51,562,687 +879 0.31% 376,995,411
2023-07-20 2023-07-18 7.300 51,561,808 +27,263 0.31% 376,402,687
2023-07-19 2023-07-14 7.414 51,534,545 +171,492 0.31% 382,063,536
2023-07-18 2023-07-13 7.368 51,363,053 -21,106 0.31% 378,455,992
2023-07-14 2023-07-12 7.255 51,384,159 -13,192 0.31% 372,768,736
2023-07-13 2023-07-11 7.255 51,397,351 +21,986 0.31% 372,864,438
2023-07-12 2023-07-10 7.232 51,375,365 +77,392 0.31% 371,536,586
2023-07-11 2023-07-07 7.323 51,297,973 +89,703 0.31% 375,643,278
2023-07-10 2023-07-06 7.471 51,208,270 +31,660 0.31% 382,556,005
2023-07-07 2023-07-05 7.641 51,176,610 +29,902 0.31% 391,048,241
2023-07-06 2023-07-04 7.675 51,146,708 +4,397 0.31% 392,564,487
2023-07-05 2023-07-03 7.755 51,142,311 +8,797,124 0.31% 396,601,428
2023-07-03 2023-06-29 7.664 42,345,187 +20,227 0.26% 324,528,992
2023-06-30 2023-06-28 7.812 42,324,960 -25,504 0.26% 330,630,446
2023-06-29 2023-06-27 7.789 42,350,464 +63,140 0.26% 329,866,562
2023-06-28 2023-06-26 7.607 42,287,324 +24,625 0.26% 321,681,341
2023-06-27 2023-06-23 7.675 42,262,699 +93,222 0.26% 324,377,372
2023-06-26 2023-06-21 7.880 42,169,477 +12,312 0.26% 332,292,852
2023-06-21 2023-06-19 7.994 42,157,165 +17,589 0.26% 336,989,425
2023-06-20 2023-06-16 8.028 42,139,576 -6,156 0.26% 338,286,302
2023-06-19 2023-06-15 7.812 42,145,732 +28,142 0.26% 329,230,368
2023-06-16 2023-06-14 7.789 42,117,590 +4,397 0.26% 328,052,713
2023-06-15 2023-06-13 7.834 42,113,193 +1,759 0.26% 329,933,901
2023-06-14 2023-06-12 7.846 42,111,434 +3,518 0.26% 330,398,959
2023-06-13 2023-06-09 7.925 42,107,916 +27,263 0.26% 333,722,951
2023-06-09 2023-06-07 8.537 42,080,653 +1,322,783 0.26% 359,226,348
2023-06-07 2023-06-05 8.584 40,757,870 +8,517 0.26% 349,848,614
2023-06-06 2023-06-02 8.466 40,749,353 -4,844 0.26% 344,990,617
2023-06-02 2023-05-31 8.290 40,754,197 -24,084 0.26% 337,853,438
2023-06-01 2023-05-30 8.466 40,778,281 +8,516 0.26% 345,235,526
2023-05-31 2023-05-29 8.548 40,769,765 -9,368 0.26% 348,514,530
2023-05-30 2023-05-25 8.607 40,779,133 -7,665 0.26% 350,988,805
2023-05-25 2023-05-23 8.595 40,786,798 +8,517 0.26% 350,575,849
2023-05-24 2023-05-22 8.678 40,778,281 -7,665 0.26% 353,854,444
2023-05-23 2023-05-19 8.736 40,785,946 -16,181 0.26% 356,315,551
2023-05-22 2023-05-18 8.572 40,802,127 -4,364 0.26% 349,749,389
2023-05-19 2023-05-17 8.654 40,806,491 +1,704 0.26% 353,140,917
2023-05-18 2023-05-16 8.701 40,804,787 +8,516 0.26% 355,042,730
2023-05-16 2023-05-12 8.783 40,796,271 +12,774 0.26% 358,321,912
2023-05-15 2023-05-11 8.983 40,783,497 -12,774 0.26% 366,350,846
2023-05-12 2023-05-10 8.865 40,796,271 -12,753 0.26% 361,675,192
2023-05-11 2023-05-09 8.983 40,809,024 -132,854 0.26% 366,580,150
2023-05-10 2023-05-08 8.454 40,941,878 -14,277 0.26% 346,139,815
2023-05-09 2023-05-05 8.396 40,956,155 -4,298 0.26% 343,855,932
2023-05-08 2023-05-04 8.231 40,960,453 -29,807 0.26% 337,158,467
2023-05-04 2023-05-02 8.208 40,990,260 -13,626 0.26% 336,441,182
2023-05-03 2023-04-28 8.173 41,003,886 +10,045 0.26% 335,108,588
2023-05-02 2023-04-27 8.196 40,993,841 -78,350 0.26% 335,989,214
2023-04-28 2023-04-26 8.102 41,072,191 -17,032 0.26% 332,773,139
2023-04-27 2023-04-25 8.043 41,089,223 -25,549 0.26% 330,498,735
2023-04-26 2023-04-24 8.055 41,114,772 -9,368 0.26% 331,187,017
2023-04-25 2023-04-21 8.008 41,124,140 +80,904 0.26% 329,330,918
2023-04-24 2023-04-20 8.043 41,043,236 -68,130 0.26% 330,128,841
2023-04-21 2023-04-19 7.996 41,111,366 +21,291 0.26% 328,745,881
2023-04-20 2023-04-18 8.090 41,090,075 +8,154 0.26% 332,435,548
2023-04-19 2023-04-17 8.137 41,081,921 -57,059 0.26% 334,299,155
2023-04-18 2023-04-14 8.043 41,138,980 +9,368 0.26% 330,898,953
2023-04-17 2023-04-13 8.043 41,129,612 -20,013 0.26% 330,823,602
2023-04-14 2023-04-12 8.055 41,149,625 -6,391 0.26% 331,467,764
2023-04-13 2023-04-11 8.055 41,156,016 +8,516 0.26% 331,519,245
2023-04-12 2023-04-06 8.008 41,147,500 +27,252 0.26% 329,517,990
2023-04-11 2023-04-04 8.043 41,120,248 +144,776 0.26% 330,748,283
2023-04-06 2023-04-03 8.043 40,975,472 +16,415 0.26% 329,583,786
2023-04-04 2023-03-31 8.114 40,959,057 -17,032 0.26% 332,337,461
2023-04-03 2023-03-30 8.137 40,976,089 -47,116 0.26% 333,437,960
2023-03-31 2023-03-29 8.161 41,023,205 -38,410 0.26% 334,784,770
2023-03-29 2023-03-27 8.043 41,061,615 +16,719 0.26% 330,276,672
2023-03-28 2023-03-24 8.149 41,044,896 +100,492 0.26% 334,479,828
2023-03-27 2023-03-23 8.208 40,944,404 +2,554 0.26% 336,064,804
2023-03-24 2023-03-22 8.196 40,941,850 -8,516 0.26% 335,563,091
2023-03-23 2023-03-21 8.161 40,950,366 +24,697 0.26% 334,190,341
2023-03-22 2023-03-20 8.337 40,925,669 -17,884 0.26% 341,197,183
2023-03-21 2023-03-17 8.466 40,943,553 +199,115 0.26% 346,634,746
2023-03-20 2023-03-16 8.454 40,744,438 +38,323 0.26% 344,470,575
2023-03-17 2023-03-15 8.431 40,706,115 +8,517 0.26% 343,190,613
2023-03-16 2023-03-14 8.407 40,697,598 -17,884 0.26% 342,163,044
2023-03-15 2023-03-13 8.314 40,715,482 -852 0.26% 338,488,672
2023-03-14 2023-03-10 8.302 40,716,334 +37,640 0.26% 338,017,654
2023-03-13 2023-03-09 8.384 40,678,694 +7,484 0.26% 341,048,791
2023-03-10 2023-03-08 8.454 40,671,210 -32,362 0.26% 343,851,474
2023-03-09 2023-03-07 8.548 40,703,572 -45,136 0.26% 347,948,688
2023-03-07 2023-03-03 8.501 40,748,708 +43,433 0.26% 346,420,601
2023-03-06 2023-03-02 8.654 40,705,275 +11,071 0.26% 352,264,990
2023-03-03 2023-03-01 8.701 40,694,204 -9,368 0.26% 354,080,547
2023-03-02 2023-02-28 8.666 40,703,572 +852 0.26% 352,728,203
2023-03-01 2023-02-27 8.642 40,702,720 -67,771 0.26% 351,764,937
2023-02-28 2023-02-24 8.654 40,770,491 -27,252 0.26% 352,829,371
2023-02-27 2023-02-23 8.619 40,797,743 +8,517 0.26% 351,628,039
2023-02-24 2023-02-22 8.724 40,789,226 +4,258 0.26% 355,865,248
2023-02-23 2023-02-21 8.818 40,784,968 -44,590 0.26% 359,659,358
2023-02-22 2023-02-20 8.724 40,829,558 -3,406 0.26% 356,217,125
2023-02-21 2023-02-17 8.760 40,832,964 +80,904 0.26% 357,685,253
2023-02-20 2023-02-16 8.924 40,752,060 +5,910 0.26% 363,675,848
2023-02-17 2023-02-15 8.995 40,746,150 +8,516 0.26% 366,493,816
2023-02-16 2023-02-14 9.065 40,737,634 -1,703 0.26% 369,287,327
2023-02-15 2023-02-13 9.018 40,739,337 -1,704 0.26% 367,389,279
2023-02-14 2023-02-10 9.053 40,741,041 -8,516 0.26% 368,839,820
2023-02-13 2023-02-09 9.077 40,749,557 -1,832 0.26% 369,873,900
2023-02-10 2023-02-08 9.053 40,751,389 +2,555 0.26% 368,933,503
2023-02-09 2023-02-07 9.006 40,748,834 +17,033 0.26% 366,996,440
2023-02-08 2023-02-06 9.112 40,731,801 +17,032 0.26% 371,147,582
2023-02-07 2023-02-03 9.147 40,714,769 +22,994 0.26% 372,426,636
2023-02-06 2023-02-02 9.253 40,691,775 +5,110 0.26% 376,516,622
2023-02-03 2023-02-01 9.265 40,686,665 +76,646 0.26% 376,947,092
2023-02-02 2023-01-31 9.229 40,610,019 +17,884 0.26% 374,806,436
2023-02-01 2023-01-30 9.476 40,592,135 -36,620 0.26% 384,650,880
2023-01-31 2023-01-27 9.182 40,628,755 +25,549 0.26% 373,071,067
2023-01-30 2023-01-26 9.018 40,603,206 +353,852 0.26% 366,161,643
2023-01-20 2023-01-18 8.948 40,249,354 +5,962 0.25% 360,134,881
2023-01-19 2023-01-17 8.889 40,243,392 -1,836 0.25% 357,718,796
2023-01-18 2023-01-16 8.995 40,245,228 +1,704 0.25% 361,988,241
2023-01-17 2023-01-13 9.006 40,243,524 +23,845 0.25% 362,445,464
2023-01-16 2023-01-12 9.006 40,219,679 +5,110 0.25% 362,230,709
2023-01-13 2023-01-11 8.971 40,214,569 -18,736 0.25% 360,768,058
2023-01-12 2023-01-10 9.030 40,233,305 -39,175 0.25% 363,298,287
2023-01-11 2023-01-09 8.983 40,272,480 -4,258 0.25% 361,760,471
2023-01-10 2023-01-06 8.959 40,276,738 -72,748 0.25% 360,852,841
2023-01-09 2023-01-05 8.936 40,349,486 -196,668 0.25% 360,557,028
2023-01-06 2023-01-04 8.924 40,546,154 +7,665 0.26% 361,838,321
2023-01-04 2022-12-30 8.713 40,538,489 +2,555 0.26% 353,201,682
2023-01-03 2022-12-29 8.783 40,535,934 +1,703 0.26% 356,035,320
2022-12-30 2022-12-28 8.865 40,534,231 +97,085 0.26% 359,352,103
2022-12-29 2022-12-23 8.642 40,437,146 +2,752 0.25% 349,469,768
2022-12-22 2022-12-20 8.689 40,434,394 -3,407 0.25% 351,345,147
2022-12-21 2022-12-19 8.607 40,437,801 -6,813 0.25% 348,050,937
2022-12-20 2022-12-16 8.736 40,444,614 -38,647 0.25% 353,333,595
2022-12-19 2022-12-15 8.795 40,483,261 -10,220 0.25% 356,048,047
2022-12-16 2022-12-14 8.771 40,493,481 -5,961 0.25% 355,186,962
2022-12-15 2022-12-13 8.537 40,499,442 +126,807 0.25% 345,728,158
2022-12-14 2022-12-12 8.419 40,372,635 +33,919 0.25% 339,904,999
2022-12-13 2022-12-09 8.443 40,338,716 -17,885 0.25% 340,566,763
2022-12-12 2022-12-08 8.055 40,356,601 +5,962 0.25% 325,079,811
2022-12-09 2022-12-07 8.055 40,350,639 -139,801 0.25% 325,031,786
2022-12-08 2022-12-06 8.184 40,490,440 -11,071 0.25% 331,387,846
2022-12-07 2022-12-05 7.926 40,501,511 +1,703 0.25% 321,015,720
2022-12-06 2022-12-02 7.820 40,499,808 +851 0.25% 316,722,192
2022-12-05 2022-12-01 7.914 40,498,957 -8,516 0.25% 320,519,928
2022-12-02 2022-11-30 7.797 40,507,473 -24,697 0.25% 315,830,837
2022-12-01 2022-11-29 7.750 40,532,170 +31,543 0.26% 314,119,641
2022-11-30 2022-11-28 7.574 40,500,627 +14,154 0.25% 306,741,659
2022-11-29 2022-11-25 7.691 40,486,473 -18,911 0.25% 311,388,483
2022-11-28 2022-11-24 7.644 40,505,384 +18,668 0.25% 309,631,434
2022-11-25 2022-11-23 7.703 40,486,716 +11,144 0.25% 311,865,757
2022-11-22 2022-11-18 7.738 40,475,572 -38,354 0.25% 313,205,739
2022-11-21 2022-11-17 7.856 40,513,926 -4,258 0.25% 318,259,774
2022-11-18 2022-11-16 7.820 40,518,184 +8,100 0.25% 316,865,899
2022-11-17 2022-11-15 7.879 40,510,084 +42,581 0.25% 319,180,952
2022-11-16 2022-11-14 7.738 40,467,503 -16,181 0.25% 313,143,300
2022-11-15 2022-11-11 7.585 40,483,684 -1,703 0.25% 307,088,707
2022-11-14 2022-11-10 7.233 40,485,387 -6,813 0.25% 292,839,940
2022-11-11 2022-11-09 7.445 40,492,200 +4,258 0.25% 301,447,671
2022-11-10 2022-11-08 7.492 40,487,942 +96,277 0.25% 303,317,650
2022-11-09 2022-11-07 7.480 40,391,665 -852 0.25% 302,122,096
2022-11-08 2022-11-04 7.339 40,392,517 +4,258 0.25% 296,436,881
2022-11-07 2022-11-03 7.257 40,388,259 +83,715 0.25% 293,085,889
2022-11-04 2022-11-02 7.480 40,304,544 -1,703 0.25% 301,470,448
2022-11-03 2022-11-01 7.292 40,306,247 -163,555 0.25% 293,910,610
2022-11-02 2022-10-31 7.116 40,469,802 -12,774 0.25% 287,975,145
2022-11-01 2022-10-28 7.233 40,482,576 -7,665 0.25% 292,819,607
2022-10-31 2022-10-27 7.351 40,490,241 +82,491 0.25% 297,629,515
2022-10-28 2022-10-26 7.386 40,407,750 +5,961 0.25% 298,446,586
2022-10-27 2022-10-25 7.163 40,401,789 -8,314 0.25% 289,388,809
2022-10-26 2022-10-24 7.151 40,410,103 -852 0.25% 288,973,855
2022-10-25 2022-10-21 7.304 40,410,955 +38,323 0.25% 295,148,649
2022-10-24 2022-10-20 7.574 40,372,632 +12,775 0.25% 305,772,257
2022-10-21 2022-10-19 7.656 40,359,857 -84,620 0.25% 308,992,911
2022-10-20 2022-10-18 7.726 40,444,477 +19,792 0.25% 312,490,212
2022-10-19 2022-10-17 7.773 40,424,685 +175,477 0.25% 314,235,998
2022-10-18 2022-10-14 7.809 40,249,208 -22,142 0.25% 314,289,799
2022-10-17 2022-10-13 7.809 40,271,350 +32,361 0.25% 314,462,697
2022-10-14 2022-10-12 7.961 40,238,989 -23,211 0.25% 320,352,454
2022-10-13 2022-10-11 8.055 40,262,200 +4,259 0.25% 324,319,393
2022-10-12 2022-10-10 8.102 40,257,941 -7,665 0.25% 326,175,961
2022-10-11 2022-10-07 8.243 40,265,606 -3,407 0.25% 331,911,770
2022-10-10 2022-10-06 8.360 40,269,013 -11,071 0.25% 336,668,342
2022-10-07 2022-10-05 8.278 40,280,084 +1,698 0.25% 333,450,049
2022-10-05 2022-09-30 8.126 40,278,386 -111,254 0.25% 327,287,528
2022-10-03 2022-09-29 8.079 40,389,640 -65,575 0.25% 326,294,476
2022-09-30 2022-09-28 7.985 40,455,215 +167,042 0.25% 323,023,953
2022-09-29 2022-09-27 8.302 40,288,173 +20,439 0.25% 334,463,160
2022-09-28 2022-09-26 8.407 40,267,734 -4,258 0.25% 338,548,984
2022-09-27 2022-09-23 8.490 40,271,992 +16,095 0.25% 341,894,969
2022-09-26 2022-09-22 8.501 40,255,897 -5,961 0.25% 342,231,023
2022-09-23 2022-09-21 8.619 40,261,858 +61,641 0.25% 347,009,348
2022-09-22 2022-09-20 8.666 40,200,217 +79,367 0.25% 348,366,240
2022-09-21 2022-09-19 8.607 40,120,850 -166 0.25% 345,322,917
2022-09-20 2022-09-16 8.584 40,121,016 -156,916 0.25% 344,382,124
2022-09-19 2022-09-15 8.501 40,277,932 +9,368 0.25% 342,418,351
2022-09-16 2022-09-14 8.525 40,268,564 +7,792 0.25% 343,284,397
2022-09-15 2022-09-13 8.713 40,260,772 -5,962 0.25% 350,782,004
2022-09-14 2022-09-09 8.642 40,266,734 -1,703 0.25% 347,997,017
2022-09-13 2022-09-08 8.560 40,268,437 -5,493 0.25% 344,701,841
2022-09-09 2022-09-07 8.666 40,273,930 -132,875 0.25% 349,005,020
2022-09-08 2022-09-06 8.736 40,406,805 +22,994 0.25% 353,003,286
2022-09-07 2022-09-05 8.736 40,383,811 -32,825 0.25% 352,802,405
2022-09-06 2022-09-02 8.818 40,416,636 -12,774 0.25% 356,411,248
2022-09-05 2022-09-01 8.830 40,429,410 +20,524 0.25% 356,998,627
2022-09-02 2022-08-31 9.243 40,408,886 +45,988 0.25% 373,514,139
2022-09-01 2022-08-30 9.291 40,362,898 +638,389 0.25% 375,014,676
2022-08-31 2022-08-29 9.363 39,724,509 -6,724,226 0.25% 371,926,104
2022-08-30 2022-08-26 9.506 46,448,735 -36,172 0.30% 441,530,468
2022-08-29 2022-08-25 9.375 46,484,907 +58,691 0.30% 435,775,669
2022-08-26 2022-08-24 9.410 46,426,216 -32,699 0.30% 436,886,632
2022-08-25 2022-08-23 9.577 46,458,915 +66,952 0.30% 444,951,909
2022-08-24 2022-08-22 9.709 46,391,963 -2,516 0.30% 450,397,136
2022-08-23 2022-08-19 9.744 46,394,479 +129,049 0.30% 452,081,593
2022-08-22 2022-08-18 9.565 46,265,430 +152,596 0.30% 442,547,037
2022-08-19 2022-08-17 9.756 46,112,834 +4,193 0.29% 449,887,145
2022-08-18 2022-08-16 9.840 46,108,641 -19,285 0.29% 453,695,777
2022-08-17 2022-08-15 9.875 46,127,926 -29,345 0.29% 455,536,028
2022-08-16 2022-08-12 9.697 46,157,271 -31,022 0.30% 447,568,110
2022-08-15 2022-08-11 9.637 46,188,293 +58,691 0.30% 445,114,497
2022-08-12 2022-08-10 9.613 46,129,602 +32,699 0.29% 443,448,526
2022-08-11 2022-08-09 9.744 46,096,903 -3,407 0.29% 449,181,924
2022-08-10 2022-08-08 9.780 46,100,310 -8,384 0.29% 450,864,627
2022-08-09 2022-08-05 9.732 46,108,694 -139,097 0.29% 448,746,884
2022-08-08 2022-08-04 9.732 46,247,791 -1,293 0.30% 450,100,627
2022-08-05 2022-08-03 9.637 46,249,084 +8,384 0.30% 445,700,337
2022-08-04 2022-08-02 9.649 46,240,700 +38,568 0.30% 446,171,050
2022-08-03 2022-08-01 9.768 46,202,132 +10,900 0.30% 451,309,405
2022-08-02 2022-07-29 9.875 46,191,232 +23,476 0.30% 456,161,206
2022-08-01 2022-07-28 10.007 46,167,756 -10,899 0.30% 461,986,402
2022-07-28 2022-07-26 9.768 46,178,655 -17,146 0.30% 451,080,078
2022-07-27 2022-07-25 9.780 46,195,801 +11,738 0.30% 451,798,537
2022-07-26 2022-07-22 9.792 46,184,063 +5,030 0.30% 452,234,572
2022-07-25 2022-07-21 9.792 46,179,033 +20,123 0.30% 452,185,318
2022-07-22 2022-07-20 9.852 46,158,910 +112,870 0.30% 454,740,943
2022-07-20 2022-07-18 9.959 46,046,040 +295,011 0.29% 458,571,677
2022-07-19 2022-07-15 9.768 45,751,029 +31,861 0.29% 446,902,963
2022-07-18 2022-07-14 9.899 45,719,168 +15,092 0.29% 452,589,919
2022-07-15 2022-07-13 9.983 45,704,076 +27,668 0.29% 456,256,282
2022-07-14 2022-07-12 9.983 45,676,408 +42,761 0.29% 455,980,077
2022-07-13 2022-07-11 10.090 45,633,647 +37,730 0.29% 460,451,622
2022-07-12 2022-07-08 10.198 45,595,917 -29,393 0.29% 464,965,291
2022-07-11 2022-07-07 10.126 45,625,310 +64,602 0.29% 462,000,009
2022-07-08 2022-07-06 10.019 45,560,708 +62,412 0.29% 456,455,260
2022-07-06 2022-07-04 10.054 45,498,296 -12,577 0.29% 457,457,942
2022-07-05 2022-06-30 10.078 45,510,873 +6,623,669 0.29% 458,670,006
2022-07-04 2022-06-29 10.042 38,887,204 +29,036 0.25% 390,523,592
2022-06-30 2022-06-28 10.233 38,858,168 -37,730 0.25% 397,647,334
2022-06-29 2022-06-27 10.042 38,895,898 -36,053 0.25% 390,610,902
2022-06-28 2022-06-24 9.983 38,931,951 +10,062 0.25% 388,651,271
2022-06-27 2022-06-23 9.840 38,921,889 -26,980 0.25% 382,980,202
2022-06-24 2022-06-22 9.899 38,948,869 +10,062 0.25% 385,568,379
2022-06-23 2022-06-21 9.959 38,938,807 -8,385 0.25% 387,790,873
2022-06-22 2022-06-20 9.875 38,947,192 +75,639 0.25% 384,622,737
2022-06-21 2022-06-17 9.840 38,871,553 +46,953 0.25% 382,484,910
2022-06-20 2022-06-16 9.875 38,824,600 +162,657 0.25% 383,412,081
2022-06-17 2022-06-15 10.042 38,661,943 +84,682 0.25% 388,261,416
2022-06-16 2022-06-14 10.174 38,577,261 +10,062 0.25% 392,472,188
2022-06-15 2022-06-13 10.198 38,567,199 -7,492 0.25% 393,289,797
2022-06-14 2022-06-10 10.245 38,574,691 -18,365 0.25% 395,206,506
2022-06-13 2022-06-09 10.186 38,593,056 +91,390 0.25% 393,093,177
2022-06-10 2022-06-08 10.162 38,501,666 +80,867 0.25% 391,243,903
2022-06-09 2022-06-07 10.980 38,420,799 -25,991 0.25% 421,859,964
2022-06-08 2022-06-06 10.992 38,446,790 +1,001,337 0.25% 422,615,964
2022-06-07 2022-06-02 10.833 37,445,453 +11,437 0.25% 405,650,332
2022-06-06 2022-06-01 10.845 37,434,016 -2,887,276 0.25% 405,984,656
2022-06-02 2022-05-31 10.870 40,321,292 -8,986 0.26% 438,285,277
2022-06-01 2022-05-30 10.711 40,330,278 -41,980 0.26% 431,965,184
2022-05-31 2022-05-27 10.723 40,372,258 -45,202 0.26% 432,909,008
2022-05-30 2022-05-26 10.539 40,417,460 +62,905 0.27% 425,972,581
2022-05-27 2022-05-25 10.601 40,354,555 +31,043 0.26% 427,779,463
2022-05-26 2022-05-24 10.454 40,323,512 +32,427 0.26% 421,527,291
2022-05-25 2022-05-23 10.552 40,291,085 +16,098 0.26% 425,133,869
2022-05-24 2022-05-20 10.662 40,274,987 -86,596 0.26% 429,400,989
2022-05-23 2022-05-19 10.270 40,361,583 +1,467 0.26% 414,514,406
2022-05-20 2022-05-18 10.405 40,360,116 +48,537 0.26% 419,933,777
2022-05-19 2022-05-17 10.270 40,311,579 +72,624 0.26% 414,000,863
2022-05-18 2022-05-16 10.343 40,238,955 +94,765 0.26% 416,210,353
2022-05-17 2022-05-13 10.405 40,144,190 +15,562 0.26% 417,687,137
2022-05-16 2022-05-12 10.221 40,128,628 +23,691 0.26% 410,157,128
2022-05-13 2022-05-11 10.282 40,104,937 +9,804 0.26% 412,369,561
2022-05-12 2022-05-10 10.295 40,095,133 -55,552 0.26% 412,759,550
2022-05-11 2022-05-06 10.454 40,150,685 +40,847 0.26% 419,720,620
2022-05-10 2022-05-05 10.527 40,109,838 +34,311 0.26% 422,239,477
2022-05-06 2022-05-04 10.637 40,075,527 -65,867 0.26% 426,293,288
2022-05-05 2022-05-03 10.515 40,141,394 +59,636 0.26% 422,080,308
2022-05-04 2022-04-29 10.637 40,081,758 +8,987 0.26% 426,359,569
2022-05-03 2022-04-28 10.711 40,072,771 -44,606 0.26% 429,207,106
2022-04-29 2022-04-27 10.601 40,117,377 +56,369 0.26% 425,265,252
2022-04-28 2022-04-26 10.772 40,061,008 +32,596 0.26% 431,533,009
2022-04-27 2022-04-25 10.845 40,028,412 +46,443 0.26% 434,121,764
2022-04-26 2022-04-22 10.968 39,981,969 +33,611 0.26% 438,512,183
2022-04-25 2022-04-21 11.017 39,948,358 +17,156 0.26% 440,099,544
2022-04-22 2022-04-20 11.004 39,931,202 +30,586 0.26% 439,421,752
2022-04-21 2022-04-19 10.992 39,900,616 +79,244 0.26% 438,596,754
2022-04-20 2022-04-14 11.139 39,821,372 +14,704 0.26% 443,575,027
2022-04-19 2022-04-13 11.078 39,806,668 +141,813 0.26% 440,974,912
2022-04-14 2022-04-12 11.164 39,664,855 +113,883 0.26% 442,802,624
2022-04-13 2022-04-11 11.237 39,550,972 +27,776 0.26% 444,436,090
2022-04-12 2022-04-08 11.359 39,523,196 +20,424 0.26% 448,961,922
2022-04-11 2022-04-07 11.347 39,502,772 -194,642 0.26% 448,246,371
2022-04-08 2022-04-06 11.347 39,697,414 +165,022 0.26% 450,455,016
2022-04-07 2022-04-04 11.604 39,532,392 +3,268 0.26% 458,744,538
2022-04-06 2022-04-01 11.568 39,529,124 -99,309 0.26% 457,255,012
2022-04-04 2022-03-31 11.617 39,628,433 +77,078 0.26% 460,344,107
2022-04-01 2022-03-30 11.702 39,551,355 +116,823 0.26% 462,837,709
2022-03-31 2022-03-29 11.776 39,434,532 +7,352 0.26% 464,366,883
2022-03-30 2022-03-28 11.714 39,427,180 +463,206 0.26% 461,867,209
2022-03-29 2022-03-25 11.898 38,963,974 -34,899 0.26% 463,595,259
2022-03-28 2022-03-24 11.910 38,998,873 +114,781 0.26% 464,487,866
2022-03-25 2022-03-23 11.739 38,884,092 +605,583 0.26% 456,457,183
2022-03-24 2022-03-22 12.216 38,278,509 +30,436 0.25% 467,622,103
2022-03-23 2022-03-21 14.224 38,248,073 -29,202 0.25% 544,032,900
2022-03-22 2022-03-18 14.003 38,277,275 +61,270 0.25% 536,014,469
2022-03-21 2022-03-17 13.979 38,216,005 +19,607 0.25% 534,220,888
2022-03-18 2022-03-16 13.710 38,196,398 +2,451 0.25% 523,660,612
2022-03-17 2022-03-15 13.636 38,193,947 +76,792 0.25% 520,821,865
2022-03-16 2022-03-14 14.052 38,117,155 +21,241 0.25% 535,638,571
2022-03-15 2022-03-11 14.003 38,095,914 +23,670 0.25% 533,474,787
2022-03-14 2022-03-10 14.150 38,072,244 +61,312 0.25% 538,735,737
2022-03-11 2022-03-09 13.930 38,010,932 +37,579 0.25% 529,493,041
2022-03-10 2022-03-08 14.273 37,973,353 +23,691 0.25% 541,984,633
2022-03-09 2022-03-07 14.150 37,949,662 +36,763 0.25% 537,001,158
2022-03-08 2022-03-04 14.248 37,912,899 +76,792 0.25% 540,193,620
2022-03-07 2022-03-03 14.371 37,836,107 -8,169 0.25% 543,730,905
2022-03-04 2022-03-02 14.273 37,844,276 +145,415 0.25% 540,142,348
2022-03-03 2022-03-01 14.469 37,698,861 +15,522 0.25% 545,450,296
2022-03-02 2022-02-28 14.469 37,683,339 -14,675 0.25% 545,225,714
2022-03-01 2022-02-25 14.542 37,698,014 +13,741 0.25% 548,206,762
2022-02-28 2022-02-24 14.518 37,684,273 -346,383 0.25% 547,084,369
2022-02-25 2022-02-23 14.664 38,030,656 +50,651 0.25% 557,699,315
2022-02-24 2022-02-22 14.689 37,980,005 +105,385 0.25% 557,886,356
2022-02-23 2022-02-21 14.836 37,874,620 +25,889 0.25% 561,901,744
2022-02-22 2022-02-18 14.836 37,848,731 -34,739 0.25% 561,517,659
2022-02-21 2022-02-17 14.885 37,883,470 +22,874 0.25% 563,887,936
2022-02-18 2022-02-16 14.885 37,860,596 +17,973 0.25% 563,547,461
2022-02-17 2022-02-15 14.860 37,842,623 +9,803 0.25% 562,353,489
2022-02-16 2022-02-14 14.811 37,832,820 +64,709 0.25% 560,355,399
2022-02-15 2022-02-11 14.958 37,768,111 +29,410 0.25% 564,944,709
2022-02-14 2022-02-10 14.983 37,738,701 +37,579 0.25% 565,428,691
2022-02-11 2022-02-09 15.007 37,701,122 -41,664 0.25% 565,788,638
2022-02-10 2022-02-08 14.836 37,742,786 +10,416 0.25% 559,945,876
2022-02-09 2022-02-07 14.811 37,732,370 +33,494 0.25% 558,867,598
2022-02-08 2022-02-04 14.885 37,698,876 -5,718 0.25% 561,140,291
2022-02-07 2022-01-31 14.689 37,704,594 +419,907 0.25% 553,840,858
2022-02-04 2022-01-27 14.811 37,284,687 +67,806 0.24% 552,236,806
2022-01-28 2022-01-26 14.811 37,216,881 +20,016 0.24% 551,232,507
2022-01-27 2022-01-25 14.811 37,196,865 +44,932 0.24% 550,936,043
2022-01-26 2022-01-24 14.909 37,151,933 -4,258 0.24% 553,908,691
2022-01-25 2022-01-21 14.885 37,156,191 +7,220 0.24% 553,062,532
2022-01-24 2022-01-20 14.860 37,148,971 +2,451 0.24% 552,045,599
2022-01-21 2022-01-19 14.762 37,146,520 +31,556 0.24% 548,371,554
2022-01-20 2022-01-18 14.860 37,114,964 +21,240 0.24% 551,540,244
2022-01-19 2022-01-17 14.885 37,093,724 +4,085 0.24% 552,132,724
2022-01-18 2022-01-14 14.860 37,089,639 +22,875 0.24% 551,163,906
2022-01-17 2022-01-13 14.885 37,066,764 +8,169 0.24% 551,731,429
2022-01-14 2022-01-12 14.689 37,058,595 +42,481 0.24% 544,351,811
2022-01-13 2022-01-11 14.738 37,016,114 +22,057 0.24% 545,540,236
2022-01-12 2022-01-10 14.811 36,994,057 +2,451 0.24% 547,932,181
2022-01-11 2022-01-07 14.836 36,991,606 -32,426 0.24% 548,801,491
2022-01-10 2022-01-06 14.836 37,024,032 +8,169 0.24% 549,282,558
2022-01-07 2022-01-05 14.983 37,015,863 -1,633 0.24% 554,598,605
2022-01-06 2022-01-04 14.934 37,017,496 -24,509 0.24% 552,810,579
2022-01-05 2022-01-03 15.032 37,042,005 -35,128 0.24% 556,803,978
2022-01-04 2021-12-31 14.860 37,077,133 +1,634 0.24% 550,978,063
2022-01-03 2021-12-29 14.983 37,075,499 +59,793 0.24% 555,492,115
2021-12-30 2021-12-28 14.885 37,015,706 -97,216 0.24% 550,971,441
2021-12-29 2021-12-24 14.664 37,112,922 +36,763 0.24% 544,241,235
2021-12-28 2021-12-22 14.616 37,076,159 -18,657 0.24% 541,886,759
2021-12-23 2021-12-21 14.469 37,094,816 +109,387 0.24% 536,710,602
2021-12-22 2021-12-20 14.542 36,985,429 +1,634 0.24% 537,844,309
2021-12-21 2021-12-17 14.567 36,983,795 -1,241,750 0.24% 538,725,969
2021-12-17 2021-12-15 14.469 38,225,545 -1,634 0.25% 553,070,684
2021-12-16 2021-12-14 14.346 38,227,179 -43,298 0.25% 548,415,017
2021-12-14 2021-12-10 14.395 38,270,477 -8,341 0.25% 550,910,022
2021-12-13 2021-12-09 14.420 38,278,818 -2,451 0.25% 551,967,218
2021-12-10 2021-12-08 14.273 38,281,269 -80,951 0.25% 546,379,445
2021-12-09 2021-12-07 14.420 38,362,220 -15,522 0.25% 553,169,846
2021-12-08 2021-12-06 14.371 38,377,742 +29,507 0.25% 551,514,572
2021-12-07 2021-12-03 14.518 38,348,235 -28,593 0.25% 556,723,489
2021-12-06 2021-12-02 14.444 38,376,828 -51,759 0.25% 554,320,014
2021-12-03 2021-12-01 14.248 38,428,587 -2,451 0.25% 547,541,287
2021-12-02 2021-11-30 14.248 38,431,038 +21,240 0.25% 547,576,210
2021-12-01 2021-11-29 14.493 38,409,798 -26,183 0.25% 556,676,902
2021-11-30 2021-11-26 14.444 38,435,981 -22,369 0.25% 555,174,428
2021-11-29 2021-11-25 14.591 38,458,350 -24,508 0.25% 561,146,656
2021-11-26 2021-11-24 14.591 38,482,858 -23,283 0.25% 561,504,253
2021-11-25 2021-11-23 14.395 38,506,141 +12,254 0.25% 554,302,446
2021-11-24 2021-11-22 14.273 38,493,887 +19,606 0.25% 549,414,091
2021-11-23 2021-11-19 14.297 38,474,281 +16,094 0.25% 550,076,171
2021-11-22 2021-11-18 14.371 38,458,187 +71,891 0.25% 552,670,622
2021-11-19 2021-11-17 14.297 38,386,296 +7,352 0.25% 548,818,228
2021-11-18 2021-11-16 14.297 38,378,944 +45,749 0.25% 548,713,114
2021-11-17 2021-11-15 14.322 38,333,195 -7,027 0.25% 548,997,487
2021-11-16 2021-11-12 14.273 38,340,222 +31,044 0.25% 547,220,867
2021-11-15 2021-11-11 14.444 38,309,178 +12,254 0.25% 553,342,868
2021-11-12 2021-11-10 14.542 38,296,924 -2,451 0.25% 556,916,147
2021-11-10 2021-11-08 14.616 38,299,375 -1,634 0.25% 559,764,677
2021-11-09 2021-11-05 14.518 38,301,009 -6,536 0.25% 556,037,882
2021-11-08 2021-11-04 14.493 38,307,545 -150,317 0.25% 555,194,940
2021-11-05 2021-11-03 14.567 38,457,862 +26,142 0.25% 560,198,026
2021-11-04 2021-11-02 14.738 38,431,720 -27,776 0.25% 566,403,313
2021-11-02 2021-10-29 14.811 38,459,496 +71,891 0.25% 569,637,321
2021-10-29 2021-10-27 14.542 38,387,605 +817 0.25% 558,234,836
2021-10-28 2021-10-26 14.444 38,386,788 -4,085 0.25% 554,463,878
2021-10-25 2021-10-21 14.224 38,390,873 -77,609 0.25% 546,064,058
2021-10-22 2021-10-20 14.322 38,468,482 +4,902 0.25% 550,935,030
2021-10-21 2021-10-19 14.273 38,463,580 -4,466 0.25% 548,981,526
2021-10-20 2021-10-18 14.224 38,468,046 +3,605 0.25% 547,161,751
2021-10-19 2021-10-15 14.101 38,464,441 -104,568 0.25% 542,402,123
2021-10-18 2021-10-12 14.199 38,569,009 +35,129 0.25% 547,653,598
2021-10-15 2021-10-11 14.224 38,533,880 +67,120 0.25% 548,098,161
2021-10-12 2021-10-08 14.395 38,466,760 +24,508 0.25% 553,735,549
2021-10-08 2021-10-06 14.297 38,442,252 +16,339 0.25% 549,618,244
2021-10-07 2021-10-05 14.346 38,425,913 +18,790 0.25% 551,266,096
2021-10-06 2021-10-04 14.248 38,407,123 +30,227 0.25% 547,235,462
2021-10-05 2021-09-30 14.444 38,376,896 -1,189 0.25% 554,320,996
2021-10-04 2021-09-29 14.469 38,378,085 +16,339 0.25% 555,277,726
2021-09-30 2021-09-28 14.420 38,361,746 +51,467 0.25% 553,163,011
2021-09-29 2021-09-27 14.493 38,310,279 -214,038 0.25% 555,234,564
2021-09-28 2021-09-24 14.518 38,524,317 +213,221 0.25% 559,279,773
2021-09-27 2021-09-23 14.811 38,311,096 +4,119,015 0.25% 567,439,316
2021-09-24 2021-09-21 14.811 34,192,081 +80,877 0.22% 506,431,114
2021-09-23 2021-09-20 14.860 34,111,204 +112,450 0.22% 506,903,409
2021-09-21 2021-09-17 15.056 33,998,754 +24,508 0.22% 511,891,112
2021-09-20 2021-09-16 15.130 33,974,246 +817 0.22% 514,017,345
2021-09-17 2021-09-15 15.252 33,973,429 +3,268 0.22% 518,163,601
2021-09-16 2021-09-14 15.179 33,970,161 +30,155 0.22% 515,618,827
2021-09-15 2021-09-13 15.301 33,940,006 -2,451 0.22% 519,315,642
2021-09-13 2021-09-09 15.301 33,942,457 -218,940 0.22% 519,353,145
2021-09-10 2021-09-08 15.228 34,161,397 +6,536 0.22% 520,194,168
2021-09-09 2021-09-07 15.301 34,154,861 +25,284 0.22% 522,603,136
2021-09-08 2021-09-06 15.277 34,129,577 +173,192 0.22% 521,380,720
2021-09-07 2021-09-03 15.228 33,956,385 +9,803 0.22% 517,072,339
2021-09-06 2021-09-02 15.252 33,946,582 +68,623 0.22% 517,754,129
2021-09-03 2021-09-01 15.498 33,877,959 +144,348 0.22% 525,049,430
2021-09-02 2021-08-31 15.474 33,733,611 +393,203 0.22% 521,978,456
2021-09-01 2021-08-30 15.597 33,340,408 -3,883,791 0.22% 520,014,773
2021-08-31 2021-08-27 15.622 37,224,199 -10,566 0.25% 581,510,890
2021-08-30 2021-08-26 15.597 37,234,765 +27,510 0.25% 580,755,577
2021-08-27 2021-08-25 15.548 37,207,255 +12,137 0.25% 578,487,113
2021-08-26 2021-08-24 15.572 37,195,118 +436,117 0.25% 579,217,804
2021-08-25 2021-08-23 16.289 36,759,001 -48,486 0.24% 598,776,196
2021-08-24 2021-08-20 15.943 36,807,487 -177,408 0.24% 586,828,631
2021-08-23 2021-08-19 15.869 36,984,895 +56,639 0.24% 586,914,489
2021-08-20 2021-08-18 16.017 36,928,256 +5,664 0.24% 591,492,465
2021-08-19 2021-08-17 15.820 36,922,592 +39,647 0.24% 584,100,486
2021-08-18 2021-08-16 15.943 36,882,945 +11,327 0.24% 588,031,672
2021-08-17 2021-08-13 15.770 36,871,618 +29,938 0.24% 581,471,304
2021-08-16 2021-08-12 15.696 36,841,680 -68,776 0.24% 578,267,206
2021-08-13 2021-08-11 15.474 36,910,456 +21,847 0.24% 571,135,501
2021-08-12 2021-08-10 15.498 36,888,609 +210,372 0.24% 571,709,268
2021-08-11 2021-08-09 15.795 36,678,237 +2,722 0.24% 579,328,272
2021-08-10 2021-08-06 15.820 36,675,515 +10,964 0.24% 580,191,828
2021-08-09 2021-08-05 15.869 36,664,551 -410 0.24% 581,830,939
2021-08-06 2021-08-04 16.289 36,664,961 +36,249 0.24% 597,244,356
2021-08-05 2021-08-03 15.968 36,628,712 -247,213 0.24% 584,883,781
2021-08-04 2021-08-02 15.795 36,875,925 +67,204 0.24% 582,450,730
2021-08-03 2021-07-30 15.647 36,808,721 -16,183 0.24% 575,930,197
2021-08-02 2021-07-29 15.597 36,824,904 +55,830 0.24% 574,362,921
2021-07-30 2021-07-28 15.671 36,769,074 -4,802 0.24% 576,218,720
2021-07-29 2021-07-27 15.745 36,773,876 -39,414 0.24% 579,020,916
2021-07-28 2021-07-26 15.548 36,813,290 +50,166 0.24% 572,361,865
2021-07-27 2021-07-23 15.474 36,763,124 +33,174 0.24% 568,855,753
2021-07-26 2021-07-22 15.622 36,729,950 -66,693 0.24% 573,789,806
2021-07-23 2021-07-21 15.498 36,796,643 -74,300 0.24% 570,283,955
2021-07-22 2021-07-20 15.276 36,870,943 -571,355 0.24% 563,233,052
2021-07-21 2021-07-19 15.301 37,442,298 -403,752 0.25% 572,886,459
2021-07-20 2021-07-16 15.276 37,846,050 +79,968 0.25% 578,128,589
2021-07-19 2021-07-15 15.399 37,766,082 -72,012 0.25% 581,574,547
2021-07-16 2021-07-14 15.152 37,838,094 +44,502 0.25% 573,330,623
2021-07-15 2021-07-13 15.251 37,793,592 -1,163,018 0.25% 576,393,065
2021-07-14 2021-07-12 15.127 38,956,610 -3,297 0.26% 589,315,674
2021-07-13 2021-07-09 15.127 38,959,907 +7,264 0.26% 589,365,550
2021-07-12 2021-07-08 15.004 38,952,643 -102,475 0.26% 584,441,483
2021-07-09 2021-07-07 14.905 39,055,118 +74,439 0.26% 582,117,532
2021-07-08 2021-07-06 14.979 38,980,679 +107,614 0.26% 583,898,603
2021-07-07 2021-07-05 15.053 38,873,065 -74,885 0.26% 585,169,241
2021-07-06 2021-07-02 14.856 38,947,950 +88,195 0.26% 578,594,750
2021-07-05 2021-06-30 14.905 38,859,755 +29,128 0.26% 579,205,641
2021-07-02 2021-06-29 14.954 38,830,627 +35,602 0.26% 580,691,128
2021-06-30 2021-06-28 15.078 38,795,025 +125,610 0.26% 584,953,419
2021-06-29 2021-06-25 15.029 38,669,415 +92,624 0.26% 581,147,794
2021-06-28 2021-06-24 15.103 38,576,791 -809 0.26% 582,616,421
2021-06-25 2021-06-23 15.127 38,577,600 -124,253 0.26% 583,582,205
2021-06-24 2021-06-22 15.053 38,701,853 -118,699 0.26% 582,591,930
2021-06-23 2021-06-21 14.510 38,820,552 +271,057 0.26% 563,268,183
2021-06-22 2021-06-18 14.880 38,549,495 +16,991 0.26% 573,628,337
2021-06-21 2021-06-17 15.053 38,532,504 +1,597,588 0.26% 580,042,663
2021-06-18 2021-06-16 14.930 36,934,916 +132,696 0.26% 551,428,828
2021-06-17 2021-06-15 15.053 36,802,220 +56,639 0.26% 553,996,119
2021-06-16 2021-06-11 15.226 36,745,581 +41,835 0.26% 559,501,485
2021-06-15 2021-06-10 15.202 36,703,746 -20,229 0.26% 557,957,242
2021-06-11 2021-06-09 15.078 36,723,975 +4,860,403 0.26% 553,726,019
2021-06-09 2021-06-07 14.930 31,863,572 +12,946 0.22% 475,714,962
2021-06-08 2021-06-04 15.350 31,850,626 +12,137 0.22% 488,905,570
2021-06-07 2021-06-03 17.667 31,838,489 +299,592 0.22% 562,488,488
2021-06-04 2021-06-02 17.799 31,538,897 +2,012,373 0.22% 561,360,008
2021-06-03 2021-06-01 17.825 29,526,524 -13,632 0.22% 526,321,569
2021-06-02 2021-05-31 17.825 29,540,156 +27,226 0.22% 526,564,564
2021-06-01 2021-05-28 18.037 29,512,930 -11,360 0.22% 532,314,264
2021-05-31 2021-05-27 18.010 29,524,290 -32,566 0.22% 531,739,484
2021-05-28 2021-05-26 18.037 29,556,856 -48,091 0.22% 533,106,542
2021-05-27 2021-05-25 17.773 29,604,947 -4,260 0.22% 526,155,875
2021-05-26 2021-05-24 17.720 29,609,207 -31,922 0.22% 524,667,748
2021-05-25 2021-05-21 17.614 29,641,129 -17,419 0.22% 522,102,350
2021-05-24 2021-05-20 17.667 29,658,548 -3,029 0.22% 523,975,614
2021-05-21 2021-05-18 17.641 29,661,577 -2,272 0.22% 523,245,825
2021-05-20 2021-05-17 17.429 29,663,849 +106,028 0.22% 517,019,007
2021-05-18 2021-05-14 17.429 29,557,821 +15,905 0.22% 515,171,018
2021-05-17 2021-05-13 17.376 29,541,916 +23,477 0.22% 513,333,521
2021-05-14 2021-05-12 17.456 29,518,439 -3,029 0.22% 515,264,141
2021-05-13 2021-05-11 17.456 29,521,468 +157,528 0.22% 515,317,014
2021-05-12 2021-05-10 17.852 29,363,940 -134,808 0.22% 524,198,889
2021-05-11 2021-05-07 17.561 29,498,748 +13,973 0.22% 518,036,430
2021-05-10 2021-05-06 17.165 29,484,775 -60,777 0.22% 506,111,548
2021-05-07 2021-05-05 16.980 29,545,552 -29,666 0.22% 501,693,129
2021-05-06 2021-05-04 16.637 29,575,218 -22,721 0.22% 492,043,587
2021-05-05 2021-05-03 16.399 29,597,939 +1,515 0.22% 485,387,003
2021-05-04 2021-04-30 16.452 29,596,424 -3,030 0.22% 486,925,321
2021-05-03 2021-04-29 16.531 29,599,454 +20,319 0.22% 489,320,156
2021-04-30 2021-04-28 16.373 29,579,135 -51,500 0.22% 484,297,505
2021-04-29 2021-04-27 16.399 29,630,635 -14,936 0.22% 485,923,196
2021-04-28 2021-04-26 16.479 29,645,571 +4,544 0.22% 488,516,775
2021-04-27 2021-04-23 16.505 29,641,027 -13,102 0.22% 489,224,656
2021-04-26 2021-04-22 16.373 29,654,129 +39,079 0.22% 485,525,377
2021-04-23 2021-04-21 16.531 29,615,050 -11,360 0.22% 489,577,980
2021-04-22 2021-04-20 16.452 29,626,410 -20,448 0.22% 487,418,656
2021-04-21 2021-04-19 16.505 29,646,858 -15,904 0.22% 489,320,897
2021-04-20 2021-04-16 16.347 29,662,762 -66,647 0.22% 484,883,391
2021-04-19 2021-04-15 16.294 29,729,409 +757 0.22% 484,402,652
2021-04-16 2021-04-14 16.241 29,728,652 +5,302 0.22% 482,820,171
2021-04-15 2021-04-13 16.162 29,723,350 -29,537 0.22% 480,379,261
2021-04-14 2021-04-12 16.109 29,752,887 -757 0.22% 479,285,202
2021-04-13 2021-04-09 16.214 29,753,644 -4,544 0.22% 482,440,330
2021-04-12 2021-04-08 16.135 29,758,188 -37,799 0.22% 480,156,448
2021-04-09 2021-04-07 16.082 29,795,987 -16,662 0.22% 479,192,642
2021-04-08 2021-04-01 16.003 29,812,649 +69,676 0.22% 477,098,733
2021-04-07 2021-03-31 16.241 29,742,973 -15,904 0.22% 483,052,757
2021-04-01 2021-03-30 16.347 29,758,877 -9,846 0.22% 486,454,539
2021-03-31 2021-03-29 16.241 29,768,723 -100,727 0.22% 483,470,960
2021-03-30 2021-03-26 15.898 29,869,450 +113,602 0.22% 474,852,566
2021-03-29 2021-03-25 16.030 29,755,848 +9,088 0.22% 476,975,525
2021-03-26 2021-03-24 15.924 29,746,760 -74,220 0.22% 473,687,641
2021-03-25 2021-03-23 16.030 29,820,980 -43,169 0.22% 478,019,568
2021-03-24 2021-03-22 16.162 29,864,149 -148,440 0.22% 482,654,809
2021-03-23 2021-03-19 15.845 30,012,589 +34,726 0.22% 475,542,989
2021-03-22 2021-03-18 15.660 29,977,863 +14,390 0.22% 469,451,181
2021-03-19 2021-03-17 15.634 29,963,473 -10,603 0.22% 468,434,560
2021-03-18 2021-03-16 15.554 29,974,076 -757 0.22% 466,225,659
2021-03-17 2021-03-15 15.501 29,974,833 +2,196 0.22% 464,654,284
2021-03-16 2021-03-12 15.422 29,972,637 +43,169 0.22% 462,245,693
2021-03-15 2021-03-11 15.475 29,929,468 -13,633 0.22% 463,160,683
2021-03-12 2021-03-10 15.501 29,943,101 -4,544 0.22% 464,162,391
2021-03-11 2021-03-09 15.660 29,947,645 -33,323 0.22% 468,977,970
2021-03-10 2021-03-08 15.449 29,980,968 +9,846 0.22% 463,165,912
2021-03-09 2021-03-05 15.237 29,971,122 +3,029 0.22% 456,681,992
2021-03-08 2021-03-04 15.264 29,968,093 -9,088 0.22% 457,427,235
2021-03-05 2021-03-03 15.053 29,977,181 -97,698 0.22% 451,232,859
2021-03-04 2021-03-02 14.973 30,074,879 +49,648 0.22% 450,320,813
2021-03-03 2021-03-01 15.211 30,025,231 +29,536 0.22% 456,713,567
2021-03-02 2021-02-26 15.449 29,995,695 -43,926 0.22% 463,393,425
2021-03-01 2021-02-25 15.422 30,039,621 +49,985 0.22% 463,278,737
2021-02-26 2021-02-24 15.475 29,989,636 -204,483 0.22% 464,091,787
2021-02-25 2021-02-23 15.211 30,194,119 -97,698 0.22% 459,282,521
2021-02-24 2021-02-22 14.815 30,291,817 +5,828 0.23% 448,769,422
2021-02-23 2021-02-19 14.656 30,285,989 +757 0.23% 443,884,332
2021-02-22 2021-02-18 14.604 30,285,232 +131,627 0.23% 442,273,694
2021-02-19 2021-02-17 14.604 30,153,605 +126,331 0.22% 440,351,464
2021-02-18 2021-02-16 14.709 30,027,274 +3,117 0.22% 441,678,414
2021-02-17 2021-02-11 14.498 30,024,157 -48,697 0.22% 435,289,548
2021-02-16 2021-02-09 14.392 30,072,854 +161,921 0.22% 432,818,903
2021-02-10 2021-02-08 14.419 29,910,933 +105,953 0.22% 431,278,368
2021-02-09 2021-02-05 14.392 29,804,980 +52,143 0.22% 428,963,568
2021-02-08 2021-02-04 14.419 29,752,837 +153,136 0.22% 428,998,820
2021-02-05 2021-02-03 14.472 29,599,701 +191,457 0.22% 428,354,126
2021-02-04 2021-02-02 14.604 29,408,244 -10,603 0.22% 429,466,504
2021-02-03 2021-02-01 14.604 29,418,847 -20,149 0.22% 429,621,346
2021-02-02 2021-01-29 14.709 29,438,996 +164,344 0.22% 433,025,291
2021-02-01 2021-01-28 14.788 29,274,652 -11,122 0.22% 432,927,168
2021-01-29 2021-01-27 14.736 29,285,774 +1,515 0.22% 431,544,889
2021-01-27 2021-01-25 14.736 29,284,259 +34,949 0.22% 431,522,565
2021-01-26 2021-01-22 14.894 29,249,310 -7,305 0.22% 435,642,059
2021-01-25 2021-01-21 14.921 29,256,615 +14,579 0.22% 436,523,468
2021-01-22 2021-01-20 14.736 29,242,036 +197,630 0.22% 430,900,382
2021-01-21 2021-01-19 14.921 29,044,406 +120,418 0.22% 433,357,203
2021-01-20 2021-01-18 14.841 28,923,988 +165,536 0.21% 429,269,033
2021-01-19 2021-01-15 14.894 28,758,452 +93,153 0.21% 428,331,172
2021-01-18 2021-01-14 14.947 28,665,299 +47,940 0.21% 428,457,727
2021-01-15 2021-01-13 14.973 28,617,359 +195,396 0.21% 428,496,899
2021-01-14 2021-01-12 15.132 28,421,963 +17,669 0.21% 430,074,570
2021-01-13 2021-01-11 15.211 28,404,294 +44,305 0.21% 432,057,506
2021-01-12 2021-01-08 15.317 28,359,989 -10,792 0.21% 434,379,303
2021-01-11 2021-01-07 15.264 28,370,781 +11,360 0.21% 433,046,170
2021-01-08 2021-01-06 15.449 28,359,421 +757 0.21% 438,115,177
2021-01-07 2021-01-05 15.634 28,358,664 -79,191 0.21% 443,345,746
2021-01-06 2021-01-04 15.449 28,437,855 +17,919 0.21% 439,326,878
2021-01-05 2020-12-31 15.290 28,419,936 -16,965 0.21% 434,546,976
2021-01-04 2020-12-29 15.105 28,436,901 +15,147 0.21% 429,549,648
2020-12-30 2020-12-28 15.079 28,421,754 -44,751 0.21% 428,570,286
2020-12-29 2020-12-24 15.000 28,466,505 +38,625 0.21% 426,989,856
2020-12-28 2020-12-22 14.973 28,427,880 -56,044 0.21% 425,659,769
2020-12-23 2020-12-21 15.053 28,483,924 +43,169 0.21% 428,755,542
2020-12-22 2020-12-18 15.132 28,440,755 +63,617 0.21% 430,358,926
2020-12-21 2020-12-17 15.211 28,377,138 +141,397 0.21% 431,644,437
2020-12-18 2020-12-16 15.211 28,235,741 +243,797 0.21% 429,493,648
2020-12-17 2020-12-15 15.211 27,991,944 +19,691 0.21% 425,785,254
2020-12-16 2020-12-14 15.475 27,972,253 +18,934 0.21% 432,872,639
2020-12-15 2020-12-11 15.475 27,953,319 +20,448 0.21% 432,579,634
2020-12-14 2020-12-10 15.554 27,932,871 +22,721 0.21% 434,476,151
2020-12-11 2020-12-09 15.581 27,910,150 +12,117 0.21% 434,859,793
2020-12-10 2020-12-08 15.528 27,898,033 +20,449 0.21% 433,197,540
2020-12-09 2020-12-07 15.528 27,877,584 +162,549 0.21% 432,880,010
2020-12-08 2020-12-04 15.686 27,715,035 +20,373 0.21% 434,747,355
2020-12-07 2020-12-03 15.766 27,694,662 +10,263 0.21% 436,621,857
2020-12-04 2020-12-02 15.686 27,684,399 +60,550 0.21% 434,266,789
2020-12-03 2020-12-01 15.634 27,623,849 +99,969 0.21% 431,858,001
2020-12-02 2020-11-30 15.766 27,523,880 +82,551 0.20% 433,929,383
2020-12-01 2020-11-27 15.977 27,441,329 -17,873 0.20% 438,425,280
2020-11-30 2020-11-26 15.845 27,459,202 +117,389 0.20% 435,085,124
2020-11-27 2020-11-25 16.056 27,341,813 +25,864 0.20% 439,001,456
2020-11-26 2020-11-24 15.950 27,315,949 +266,986 0.20% 435,700,747
2020-11-25 2020-11-23 15.871 27,048,963 +63,618 0.20% 429,299,284
2020-11-24 2020-11-20 15.924 26,985,345 +3,786 0.20% 429,714,847
2020-11-23 2020-11-19 16.030 26,981,559 -7,573 0.20% 432,504,672
2020-11-20 2020-11-18 16.082 26,989,132 -13,632 0.20% 434,051,521
2020-11-19 2020-11-17 15.898 27,002,764 +24,992 0.20% 429,279,139
2020-11-18 2020-11-16 15.950 26,977,772 -9,088 0.20% 430,306,683
2020-11-17 2020-11-13 15.898 26,986,860 -49,228 0.20% 429,026,304
2020-11-16 2020-11-12 15.977 27,036,088 -97,092 0.20% 431,950,816
2020-11-13 2020-11-11 15.898 27,133,180 -61,345 0.20% 431,352,440
2020-11-12 2020-11-10 15.369 27,194,525 -4,294 0.20% 417,964,633
2020-11-11 2020-11-09 15.211 27,198,819 -3,029 0.20% 413,721,035
2020-11-10 2020-11-06 15.158 27,201,848 -35,595 0.20% 412,330,418
2020-11-09 2020-11-05 15.053 27,237,443 -157,529 0.20% 409,992,831
2020-11-06 2020-11-04 14.947 27,394,972 -9,845 0.20% 409,470,260
2020-11-05 2020-11-03 14.868 27,404,817 +215,844 0.20% 407,446,295
2020-11-04 2020-11-02 14.709 27,188,973 +10,224 0.20% 399,929,160
2020-11-03 2020-10-30 14.709 27,178,749 -3,029 0.20% 399,778,773
2020-11-02 2020-10-29 14.762 27,181,778 +93,911 0.20% 401,258,958
2020-10-30 2020-10-28 14.815 27,087,867 -12,875 0.20% 401,303,310
2020-10-29 2020-10-27 15.026 27,100,742 -95,426 0.20% 407,219,457
2020-10-28 2020-10-23 14.973 27,196,168 -30,294 0.20% 407,216,950
2020-10-27 2020-10-22 14.788 27,226,462 +39,382 0.20% 402,637,582
2020-10-23 2020-10-21 14.788 27,187,080 +38,625 0.20% 402,055,182
2020-10-22 2020-10-20 14.921 27,148,455 +36,330 0.20% 405,068,656
2020-10-21 2020-10-19 14.894 27,112,125 +9,277 0.20% 403,810,618
2020-10-20 2020-10-16 14.683 27,102,848 +78,007 0.20% 397,946,595
2020-10-19 2020-10-15 14.841 27,024,841 +4,544 0.20% 401,083,259
2020-10-16 2020-10-14 15.079 27,020,297 -57,977 0.20% 407,437,782
2020-10-15 2020-10-12 14.921 27,078,274 +11,360 0.20% 404,021,520
2020-10-14 2020-10-09 14.788 27,066,914 -7,952 0.20% 400,278,112
2020-10-12 2020-10-08 14.736 27,074,866 +1,580 0.20% 398,965,725
2020-10-09 2020-10-07 14.973 27,073,286 -4,063 0.20% 405,376,998
2020-10-08 2020-10-06 14.788 27,077,349 +16,732 0.20% 400,432,429
2020-10-07 2020-10-05 14.683 27,060,617 +49,985 0.20% 397,326,525
2020-10-06 2020-09-30 14.656 27,010,632 +9,572 0.20% 395,879,307
2020-10-05 2020-09-29 14.656 27,001,060 +40,897 0.20% 395,739,016
2020-09-30 2020-09-28 14.762 26,960,163 +5,415 0.20% 397,987,465
2020-09-29 2020-09-25 14.947 26,954,748 -8,331 0.20% 402,890,270
2020-09-28 2020-09-24 14.709 26,963,079 -7,573 0.20% 396,606,431
2020-09-25 2020-09-23 14.788 26,970,652 +87,095 0.20% 398,854,544
2020-09-24 2020-09-22 14.683 26,883,557 +38,625 0.20% 394,726,782
2020-09-23 2020-09-21 14.868 26,844,932 +39,382 0.20% 399,122,099
2020-09-22 2020-09-18 15.000 26,805,550 +57,558 0.20% 402,075,981
2020-09-21 2020-09-17 15.079 26,747,992 +15,904 0.20% 403,331,708
2020-09-18 2020-09-16 15.079 26,732,088 -38,624 0.20% 403,091,892
2020-09-17 2020-09-15 15.158 26,770,712 -30,294 0.20% 405,795,182
2020-09-15 2020-09-11 15.105 26,801,006 -9,846 0.20% 404,838,864
2020-09-14 2020-09-10 15.211 26,810,852 +49,228 0.20% 407,819,672
2020-09-11 2020-09-09 15.132 26,761,624 -178,658 0.20% 404,950,704
2020-09-10 2020-09-08 14.762 26,940,282 -1,742 0.20% 397,693,981
2020-09-09 2020-09-07 14.604 26,942,024 +7,573 0.20% 393,450,791
2020-09-08 2020-09-04 14.656 26,934,451 +152 0.20% 394,762,766
2020-09-07 2020-09-03 14.683 26,934,299 +15,147 0.20% 395,471,818
2020-09-04 2020-09-02 14.709 26,919,152 +15,904 0.20% 395,960,298
2020-09-03 2020-09-01 14.709 26,903,248 +21,660 0.20% 395,726,362
2020-09-02 2020-08-31 14.894 26,881,588 -22,905 0.20% 400,376,978
2020-09-01 2020-08-28 14.896 26,904,493 -23,099 0.20% 400,764,463
2020-08-31 2020-08-27 14.736 26,927,592 +327,753 0.20% 396,795,547
2020-08-28 2020-08-26 14.816 26,599,839 +107,117 0.20% 394,096,143
2020-08-27 2020-08-25 15.029 26,492,722 +20,903 0.20% 398,166,915
2020-08-26 2020-08-24 15.003 26,471,819 -19,854 0.20% 397,146,092
2020-08-25 2020-08-21 14.869 26,491,673 -21,727 0.20% 393,907,976
2020-08-24 2020-08-20 14.629 26,513,400 +155,086 0.20% 387,861,056
2020-08-21 2020-08-19 14.789 26,358,314 +80,239 0.20% 389,814,137
2020-08-20 2020-08-18 14.816 26,278,075 +34,464 0.20% 389,328,973
2020-08-19 2020-08-17 15.083 26,243,611 +26,731 0.20% 395,824,100
2020-08-18 2020-08-14 14.949 26,216,880 -974 0.20% 391,921,625
2020-08-17 2020-08-13 15.056 26,217,854 +2,248 0.20% 394,735,729
2020-08-14 2020-08-12 15.189 26,215,606 -9,740 0.20% 398,201,014
2020-08-13 2020-08-11 14.762 26,225,346 -25,473 0.20% 387,147,582
2020-08-12 2020-08-10 14.629 26,250,819 +17,216 0.20% 384,019,793
2020-08-11 2020-08-07 14.602 26,233,603 +110,133 0.20% 383,067,636
2020-08-10 2020-08-06 14.736 26,123,470 +25,473 0.20% 384,946,287
2020-08-07 2020-08-05 14.842 26,097,997 -10,489 0.20% 387,357,672
2020-08-06 2020-08-04 14.923 26,108,486 -35,624 0.20% 389,604,254
2020-08-05 2020-08-03 14.816 26,144,110 +86,907 0.20% 387,344,183
2020-08-04 2020-07-31 14.842 26,057,203 +16,483 0.20% 386,752,190
2020-08-03 2020-07-30 14.816 26,040,720 +78,149 0.20% 385,812,385
2020-07-31 2020-07-29 14.495 25,962,571 +3,813 0.19% 376,337,695
2020-07-30 2020-07-28 14.522 25,958,758 +39,177 0.19% 376,975,393
2020-07-29 2020-07-27 14.575 25,919,581 -5,435 0.19% 377,790,309
2020-07-28 2020-07-24 14.736 25,925,016 +85,436 0.19% 382,021,939
2020-07-27 2020-07-23 14.923 25,839,580 +27,720 0.19% 385,591,500
2020-07-24 2020-07-22 14.949 25,811,860 +18,940 0.19% 385,866,896
2020-07-23 2020-07-21 15.109 25,792,920 -1,847 0.19% 389,715,012
2020-07-22 2020-07-20 15.029 25,794,767 +94,146 0.19% 387,677,144
2020-07-21 2020-07-17 15.109 25,700,621 +11,238 0.19% 388,320,432
2020-07-20 2020-07-16 15.189 25,689,383 +40,457 0.19% 390,207,968
2020-07-17 2020-07-15 15.163 25,648,926 +95,898 0.19% 388,908,749
2020-07-16 2020-07-14 15.323 25,553,028 +77,842 0.19% 391,547,501
2020-07-15 2020-07-13 15.483 25,475,186 +2,544 0.19% 394,435,096
2020-07-14 2020-07-10 15.723 25,472,642 +43,454 0.19% 400,515,640
2020-07-13 2020-07-09 15.803 25,429,188 +163,925 0.19% 401,868,895
2020-07-10 2020-07-08 16.044 25,265,263 +91,645 0.19% 405,348,424
2020-07-09 2020-07-07 16.070 25,173,618 +50,047 0.19% 404,550,109
2020-07-08 2020-07-06 16.337 25,123,571 +79,328 0.19% 410,452,575
2020-07-07 2020-07-03 16.150 25,044,243 +1,026 0.19% 404,476,670
2020-07-06 2020-07-02 16.150 25,043,217 +2,536 0.19% 404,460,100
2020-07-03 2020-06-30 16.017 25,040,681 -12,736 0.19% 401,076,835
2020-07-02 2020-06-29 15.964 25,053,417 +43,454 0.19% 399,943,225
2020-06-30 2020-06-26 16.017 25,009,963 +26,222 0.19% 400,584,825
2020-06-29 2020-06-24 16.150 24,983,741 -1,430 0.19% 403,499,534
2020-06-26 2020-06-23 16.311 24,985,171 -2,248 0.19% 407,524,506
2020-06-24 2020-06-22 16.097 24,987,419 +22,731 0.19% 402,224,856
2020-06-23 2020-06-19 16.311 24,964,688 +1,198,060 0.19% 407,190,415
2020-06-19 2020-06-17 16.391 23,766,628 +38,210 0.19% 389,552,623
2020-06-18 2020-06-16 16.444 23,728,418 +26,222 0.19% 390,193,194
2020-06-17 2020-06-15 16.284 23,702,196 +128,863 0.19% 385,965,613
2020-06-16 2020-06-12 16.738 23,573,333 -96,165 0.19% 394,565,152
2020-06-15 2020-06-11 16.711 23,669,498 +8,420 0.19% 395,542,882
2020-06-12 2020-06-10 16.951 23,661,078 +29,218 0.19% 401,086,871
2020-06-11 2020-06-09 17.165 23,631,860 +45,252 0.19% 405,638,410
2020-06-10 2020-06-08 19.528 23,586,608 +104,889 0.19% 460,604,869
2020-06-09 2020-06-05 19.471 23,481,719 +1,448,724 0.19% 457,217,721
2020-06-08 2020-06-04 19.072 22,032,995 +49,810 0.19% 420,215,548
2020-06-05 2020-06-03 19.243 21,983,185 +11,225 0.19% 423,025,796
2020-06-04 2020-06-02 19.215 21,971,960 +63,139 0.19% 422,183,407
2020-06-03 2020-06-01 19.072 21,908,821 -46,244 0.18% 417,847,289
2020-06-02 2020-05-29 18.587 21,955,065 +9,822 0.18% 408,088,904
2020-06-01 2020-05-28 18.302 21,945,243 +61,035 0.18% 401,650,106
2020-05-29 2020-05-27 18.331 21,884,208 +14,031 0.18% 401,156,904
2020-05-28 2020-05-26 18.759 21,870,177 -12,628 0.18% 410,251,951
2020-05-27 2020-05-25 18.217 21,882,805 -13,567 0.18% 398,635,813
2020-05-26 2020-05-22 18.359 21,896,372 +297,457 0.18% 402,004,111
2020-05-25 2020-05-21 19.414 21,598,915 +56,124 0.18% 419,325,730
2020-05-22 2020-05-20 19.870 21,542,791 -10,524 0.18% 428,062,526
2020-05-21 2020-05-19 19.785 21,553,315 -33,247 0.18% 426,428,292
2020-05-19 2020-05-15 19.414 21,586,562 -17,188 0.18% 419,085,906
2020-05-18 2020-05-14 19.357 21,603,750 +21,046 0.18% 418,187,822
2020-05-15 2020-05-13 19.528 21,582,704 +66,647 0.18% 421,472,157
2020-05-14 2020-05-12 19.414 21,516,057 +11,926 0.18% 417,717,107
2020-05-13 2020-05-11 19.671 21,504,131 -701 0.18% 423,003,004
2020-05-12 2020-05-08 19.642 21,504,832 -35,078 0.18% 422,403,726
2020-05-08 2020-05-06 19.699 21,539,910 +38,656 0.18% 424,320,873
2020-05-07 2020-05-05 19.329 21,501,254 +2,104 0.18% 415,590,822
2020-05-06 2020-05-04 19.101 21,499,150 +53,318 0.18% 410,646,907
2020-05-05 2020-04-29 19.756 21,445,832 +18,240 0.18% 423,690,375
2020-05-04 2020-04-28 19.956 21,427,592 -41,391 0.18% 427,606,081
2020-04-29 2020-04-27 19.842 21,468,983 +94,639 0.18% 425,983,891
2020-04-28 2020-04-24 19.500 21,374,344 +30,868 0.18% 416,793,906
2020-04-27 2020-04-23 19.699 21,343,476 -5,612 0.18% 420,451,263
2020-04-24 2020-04-22 19.500 21,349,088 -4,210 0.18% 416,301,421
2020-04-23 2020-04-21 19.614 21,353,298 +47,706 0.18% 418,818,506
2020-04-22 2020-04-20 20.070 21,305,592 +85,378 0.18% 427,601,017
2020-04-21 2020-04-17 20.498 21,220,214 -24,554 0.18% 434,961,796
2020-04-20 2020-04-16 20.469 21,244,768 -14,031 0.18% 434,859,439
2020-04-17 2020-04-15 20.555 21,258,799 +14,732 0.18% 436,964,801
2020-04-16 2020-04-14 20.583 21,244,067 -3,251 0.18% 437,267,625
2020-04-15 2020-04-09 20.070 21,247,318 -31,569 0.18% 426,431,464
2020-04-09 2020-04-07 19.785 21,278,887 -3,508 0.18% 420,998,785
2020-04-08 2020-04-06 19.500 21,282,395 -54,019 0.18% 415,000,925
2020-04-07 2020-04-03 18.616 21,336,414 +18,942 0.18% 397,198,020
2020-04-06 2020-04-02 18.445 21,317,472 -5,613 0.18% 393,199,037
2020-04-03 2020-04-01 18.359 21,323,085 +12,358 0.18% 391,478,909
2020-04-02 2020-03-31 18.217 21,310,727 -62,017 0.18% 388,214,353
2020-04-01 2020-03-30 17.276 21,372,744 +48,407 0.18% 369,237,135
2020-03-31 2020-03-27 17.789 21,324,337 +40,620 0.18% 379,343,451
2020-03-30 2020-03-26 17.590 21,283,717 -13,330 0.18% 374,373,503
2020-03-27 2020-03-25 17.960 21,297,047 +92,604 0.18% 382,500,848
2020-03-26 2020-03-24 17.618 21,204,443 +7,507 0.18% 373,583,604
2020-03-25 2020-03-23 17.048 21,196,936 +153,920 0.18% 361,365,541
2020-03-24 2020-03-20 19.015 21,043,016 +308,140 0.18% 400,134,763
2020-03-23 2020-03-19 20.783 20,734,876 -75,978 0.17% 430,924,746
2020-03-20 2020-03-18 20.726 20,810,854 -23,151 0.18% 431,317,200
2020-03-19 2020-03-17 20.925 20,834,005 -52,265 0.18% 435,954,624
2020-03-18 2020-03-16 20.526 20,886,270 +35,077 0.18% 428,712,206
2020-03-17 2020-03-13 20.954 20,851,193 +153,639 0.18% 436,908,719
2020-03-16 2020-03-12 21.353 20,697,554 +86,852 0.17% 441,950,171
2020-03-13 2020-03-11 21.780 20,610,702 -6,314 0.17% 448,909,304
2020-03-12 2020-03-10 21.581 20,617,016 -35,779 0.17% 444,932,522
2020-03-11 2020-03-09 21.296 20,652,795 +245,542 0.17% 439,816,887
2020-03-10 2020-03-06 21.552 20,407,253 +16,837 0.17% 439,823,883
2020-03-09 2020-03-05 21.752 20,390,416 -50,681 0.17% 443,530,090
2020-03-06 2020-03-04 21.410 20,441,097 +21,931 0.17% 437,639,588
2020-03-05 2020-03-03 21.381 20,419,166 +47,705 0.17% 436,587,932
2020-03-04 2020-03-02 21.267 20,371,461 +31,570 0.17% 433,244,909
2020-03-03 2020-02-28 21.381 20,339,891 +27,360 0.17% 434,892,931
2020-02-28 2020-02-26 21.324 20,312,531 +155,043 0.17% 433,149,785
2020-02-27 2020-02-25 21.324 20,157,488 +40,689 0.17% 429,843,607
2020-02-26 2020-02-24 21.381 20,116,799 +98,217 0.17% 430,122,938
2020-02-25 2020-02-21 21.495 20,018,582 +42,093 0.17% 430,305,722
2020-02-24 2020-02-20 21.581 19,976,489 +17,539 0.17% 431,109,411
2020-02-21 2020-02-19 21.638 19,958,950 +16,837 0.17% 431,868,900
2020-02-20 2020-02-18 21.609 19,942,113 -39,988 0.17% 430,936,066
2020-02-19 2020-02-17 21.752 19,982,101 +11,224 0.17% 434,648,467
2020-02-18 2020-02-14 21.695 19,970,877 +2,807 0.17% 433,265,649
2020-02-17 2020-02-13 21.581 19,968,070 +2,104 0.17% 430,927,722
2020-02-14 2020-02-12 21.638 19,965,966 +4,210 0.17% 432,020,711
2020-02-13 2020-02-11 21.524 19,961,756 +55,422 0.17% 429,653,306
2020-02-12 2020-02-10 21.467 19,906,334 +25,957 0.17% 427,325,419
2020-02-11 2020-02-07 21.581 19,880,377 -2,806 0.17% 429,035,234
2020-02-10 2020-02-06 21.638 19,883,183 -27,360 0.17% 430,229,464
2020-02-07 2020-02-05 21.182 19,910,543 +128,383 0.17% 421,739,600
2020-02-06 2020-02-04 21.239 19,782,160 +5,612 0.17% 420,148,142
2020-02-05 2020-02-03 21.182 19,776,548 +142,415 0.17% 418,901,355
2020-02-04 2020-01-31 21.324 19,634,133 +31,569 0.17% 418,683,446
2020-02-03 2020-01-30 21.239 19,602,564 +18,100 0.17% 416,333,749
2020-01-31 2020-01-29 21.524 19,584,464 +235,720 0.16% 421,532,540
2020-01-30 2020-01-24 22.094 19,348,744 +7,016 0.16% 427,490,970
2020-01-29 2020-01-22 22.379 19,341,728 -7,016 0.16% 432,849,971
2020-01-23 2020-01-21 22.294 19,348,744 +28,062 0.16% 431,352,178
2020-01-22 2020-01-20 22.664 19,320,682 -3,026 0.16% 437,886,993
2020-01-21 2020-01-17 22.664 19,323,708 +10,523 0.16% 437,955,575
2020-01-20 2020-01-16 22.265 19,313,185 +8,419 0.16% 430,008,855
2020-01-17 2020-01-15 22.094 19,304,766 +6,314 0.16% 426,519,320
2020-01-16 2020-01-14 22.122 19,298,452 -33,815 0.16% 426,929,986
2020-01-15 2020-01-13 22.037 19,332,267 -7,436 0.16% 426,024,664
2020-01-14 2020-01-10 21.780 19,339,703 +9,513 0.16% 421,226,439
2020-01-13 2020-01-09 21.809 19,330,190 +16,837 0.16% 421,570,315
2020-01-10 2020-01-08 21.666 19,313,353 +11,926 0.16% 418,450,157
2020-01-09 2020-01-07 21.695 19,301,427 +14,031 0.16% 418,742,016
2020-01-08 2020-01-06 21.666 19,287,396 +16,136 0.16% 417,887,763
2020-01-07 2020-01-03 21.723 19,271,260 +45,600 0.16% 418,636,939
2020-01-06 2020-01-02 21.752 19,225,660 +45,601 0.16% 418,194,445
2020-01-03 2019-12-31 21.695 19,180,059 +36,480 0.16% 416,108,952
2020-01-02 2019-12-27 21.638 19,143,579 -4,226 0.16% 414,226,019
2019-12-30 2019-12-24 21.524 19,147,805 -1,222 0.16% 412,133,969
2019-12-27 2019-12-20 21.524 19,149,027 +7,016 0.16% 412,160,271
2019-12-23 2019-12-19 21.495 19,142,011 +23,852 0.16% 411,463,552
2019-12-20 2019-12-18 21.552 19,118,159 -2,104 0.16% 412,040,901
2019-12-19 2019-12-17 21.695 19,120,263 -18,942 0.16% 414,811,686
2019-12-18 2019-12-16 21.609 19,139,205 -38,585 0.16% 413,585,747
2019-12-17 2019-12-13 21.581 19,177,790 -16,837 0.16% 413,872,816
2019-12-16 2019-12-12 21.324 19,194,627 +4,209 0.16% 409,311,304
2019-12-13 2019-12-11 21.182 19,190,418 +35,779 0.16% 406,486,112
2019-12-12 2019-12-10 21.011 19,154,639 +42,794 0.16% 402,451,846
2019-12-11 2019-12-09 21.011 19,111,845 +55,423 0.16% 401,552,715
2019-12-10 2019-12-06 21.096 19,056,422 +37,739 0.16% 402,018,043
2019-12-09 2019-12-05 21.153 19,018,683 +24,554 0.16% 402,306,277
2019-12-06 2019-12-04 21.011 18,994,129 +45,601 0.16% 399,079,422
2019-12-05 2019-12-03 21.210 18,948,528 +96,814 0.16% 401,902,657
2019-12-04 2019-12-02 21.239 18,851,714 +22,449 0.16% 400,386,641
2019-12-03 2019-11-29 21.267 18,829,265 +55,423 0.16% 400,446,645
2019-12-02 2019-11-28 21.438 18,773,842 -4,210 0.16% 402,479,220
2019-11-29 2019-11-27 21.552 18,778,052 -50,160 0.16% 404,710,803
2019-11-28 2019-11-26 21.438 18,828,212 +14,732 0.16% 403,644,821
2019-11-27 2019-11-25 21.524 18,813,480 +2,105 0.16% 404,938,017
2019-11-26 2019-11-22 21.381 18,811,375 +70,856 0.16% 402,211,301
2019-11-25 2019-11-21 21.353 18,740,519 +92,324 0.16% 400,162,047
2019-11-22 2019-11-20 21.552 18,648,195 +7,015 0.16% 401,912,082
2019-11-21 2019-11-19 21.638 18,641,180 -6,314 0.16% 403,355,181
2019-11-20 2019-11-18 21.381 18,647,494 +16,136 0.16% 398,707,315
2019-11-19 2019-11-15 21.239 18,631,358 +100,321 0.16% 395,706,558
2019-11-18 2019-11-14 21.267 18,531,037 +45,601 0.16% 394,104,156
2019-11-15 2019-11-13 21.410 18,485,436 +72,260 0.16% 395,769,297
2019-11-14 2019-11-12 21.723 18,413,176 +50,511 0.16% 399,996,452
2019-11-13 2019-11-11 21.695 18,362,665 +209,763 0.15% 398,375,693
2019-11-12 2019-11-08 21.980 18,152,902 +13,329 0.15% 399,000,009
2019-11-08 2019-11-06 21.866 18,139,573 +127,233 0.15% 396,638,519
2019-11-07 2019-11-05 22.008 18,012,340 +30,868 0.15% 396,423,964
2019-11-05 2019-11-01 21.980 17,981,472 -28,062 0.15% 395,231,985
2019-11-04 2019-10-31 21.695 18,009,534 +44,899 0.15% 390,714,561
2019-11-01 2019-10-30 21.723 17,964,635 +76,469 0.15% 390,252,625
2019-10-31 2019-10-29 21.866 17,888,166 +23,853 0.15% 391,141,273
2019-10-30 2019-10-28 21.894 17,864,313 +2,915 0.15% 391,128,987
2019-10-29 2019-10-25 21.809 17,861,398 +11,927 0.15% 389,537,567
2019-10-28 2019-10-24 21.980 17,849,471 -9,822 0.15% 392,330,608
2019-10-25 2019-10-23 21.695 17,859,293 +56,826 0.15% 387,455,101
2019-10-24 2019-10-22 21.809 17,802,467 +10,523 0.15% 388,252,346
2019-10-22 2019-10-18 21.695 17,791,944 +31,569 0.15% 385,993,973
2019-10-21 2019-10-17 21.923 17,760,375 +11,225 0.15% 389,359,643
2019-10-18 2019-10-16 21.780 17,749,150 -701 0.15% 386,583,561
2019-10-17 2019-10-15 21.695 17,749,851 -4,911 0.15% 385,080,771
2019-10-16 2019-10-14 21.780 17,754,762 +18,240 0.15% 386,705,793
2019-10-15 2019-10-11 21.894 17,736,522 -17,539 0.15% 388,331,076
2019-10-14 2019-10-10 21.324 17,754,061 +30,167 0.15% 378,592,294
2019-10-11 2019-10-09 21.438 17,723,894 -67,349 0.15% 379,970,122
2019-10-09 2019-10-04 21.609 17,791,243 -7,177 0.15% 384,457,167
2019-10-08 2019-10-03 21.923 17,798,420 -3,507 0.15% 390,193,701
2019-10-04 2019-10-02 21.666 17,801,927 +40,690 0.15% 385,703,049
2019-10-03 2019-09-30 21.780 17,761,237 +701 0.15% 386,846,821
2019-09-30 2019-09-26 21.837 17,760,536 +19,643 0.15% 387,844,201
2019-09-27 2019-09-25 21.695 17,740,893 +32,272 0.15% 384,886,428
2019-09-26 2019-09-24 22.094 17,708,621 -11,155 0.15% 391,254,107
2019-09-25 2019-09-23 22.037 17,719,776 -31,570 0.15% 390,490,242
2019-09-23 2019-09-19 22.151 17,751,346 +2,105 0.15% 393,210,197
2019-09-20 2019-09-18 22.322 17,749,241 +11,926 0.15% 396,199,581
2019-09-19 2019-09-17 22.237 17,737,315 -3,507 0.15% 394,416,382
2019-09-18 2019-09-16 22.379 17,740,822 +7,717 0.15% 397,023,176
2019-09-17 2019-09-13 22.750 17,733,105 +9,821 0.15% 403,422,523
2019-09-16 2019-09-12 22.265 17,723,284 +14,222 0.15% 394,609,644
2019-09-13 2019-09-11 22.180 17,709,062 +14,733 0.15% 392,778,421
2019-09-12 2019-09-10 22.065 17,694,329 +23,960 0.15% 390,433,903
2019-09-11 2019-09-09 22.380 17,670,369 -44,233 0.15% 395,469,964
2019-09-10 2019-09-06 22.208 17,714,602 +178,210 0.15% 393,406,310
2019-09-09 2019-09-05 22.064 17,536,392 +19,492 0.15% 386,929,545
2019-09-06 2019-09-04 22.294 17,516,900 -39,987 0.15% 390,525,502
2019-09-05 2019-09-03 21.547 17,556,887 +3,667 0.15% 378,302,495
2019-09-04 2019-09-02 21.404 17,553,220 +8,388 0.15% 375,701,991
2019-09-03 2019-08-30 21.748 17,544,832 -23,669 0.15% 381,571,141
2019-09-02 2019-08-29 22.151 17,568,501 +697 0.15% 389,152,221
2019-08-30 2019-08-28 21.978 17,567,804 -165,683 0.15% 386,108,480
2019-08-29 2019-08-27 22.179 17,733,487 +54,299 0.15% 393,316,231
2019-08-28 2019-08-26 22.294 17,679,188 +34,808 0.15% 394,143,586
2019-08-27 2019-08-23 22.754 17,644,380 +59,868 0.15% 401,478,240
2019-08-26 2019-08-22 22.438 17,584,512 +128,149 0.15% 394,558,844
2019-08-23 2019-08-21 23.271 17,456,363 +177,328 0.15% 406,227,398
2019-08-22 2019-08-20 24.564 17,279,035 -22,277 0.15% 424,439,727
2019-08-21 2019-08-19 24.305 17,301,312 -9,050 0.15% 420,513,390
2019-08-20 2019-08-16 23.874 17,310,362 +18,796 0.15% 413,273,541
2019-08-19 2019-08-15 23.472 17,291,566 -53,603 0.15% 405,869,869
2019-08-16 2019-08-14 23.271 17,345,169 +40,376 0.15% 403,639,800
2019-08-15 2019-08-13 23.702 17,304,793 +17,961 0.15% 410,157,620
2019-08-14 2019-08-12 24.277 17,286,832 -25,009 0.15% 419,664,804
2019-08-13 2019-08-09 24.478 17,311,841 -11,138 0.15% 423,753,479
2019-08-12 2019-08-08 24.449 17,322,979 -32,023 0.15% 423,528,428
2019-08-09 2019-08-07 24.162 17,355,002 +26,536 0.15% 419,325,324
2019-08-08 2019-08-06 24.219 17,328,466 +46,822 0.15% 419,679,853
2019-08-07 2019-08-05 24.277 17,281,644 -3,480 0.15% 419,538,857
2019-08-06 2019-08-02 24.880 17,285,124 +17,444 0.15% 430,051,849
2019-08-05 2019-08-01 24.851 17,267,680 -697 0.15% 429,121,750
2019-08-02 2019-07-31 24.909 17,268,377 -18,795 0.15% 430,131,300
2019-08-01 2019-07-30 25.167 17,287,172 +9,001 0.15% 435,069,348
2019-07-31 2019-07-29 24.966 17,278,171 +27,845 0.15% 431,368,047
2019-07-30 2019-07-26 25.138 17,250,326 -48,034 0.15% 433,646,442
2019-07-29 2019-07-25 25.196 17,298,360 +27,150 0.15% 435,847,894
2019-07-26 2019-07-24 25.196 17,271,210 -1,392 0.15% 435,163,825
2019-07-25 2019-07-23 25.311 17,272,602 -12,440 0.15% 437,183,842
2019-07-24 2019-07-22 25.253 17,285,042 -17,404 0.15% 436,505,522
2019-07-23 2019-07-19 25.512 17,302,446 -10,797 0.15% 441,418,871
2019-07-22 2019-07-18 25.397 17,313,243 +16,011 0.15% 439,704,710
2019-07-19 2019-07-17 25.397 17,297,232 +4,177 0.15% 439,298,078
2019-07-18 2019-07-16 25.397 17,293,055 +51,097 0.15% 439,191,995
2019-07-17 2019-07-15 25.368 17,241,958 -29,073 0.15% 437,398,928
2019-07-16 2019-07-12 25.541 17,271,031 -4,177 0.15% 441,113,605
2019-07-15 2019-07-11 25.512 17,275,208 +18,100 0.15% 440,723,977
2019-07-12 2019-07-10 25.282 17,257,108 +1,392 0.15% 436,295,885
2019-07-11 2019-07-09 25.167 17,255,716 +30,631 0.15% 434,277,689
2019-07-10 2019-07-08 25.311 17,225,085 +18,317 0.15% 435,981,147
2019-07-09 2019-07-05 25.713 17,206,768 +48,412 0.15% 442,438,352
2019-07-08 2019-07-04 25.627 17,158,356 -10,471 0.15% 439,714,671
2019-07-05 2019-07-03 25.282 17,168,827 -10,442 0.15% 434,063,956
2019-07-04 2019-07-02 25.196 17,179,269 -39,889 0.15% 432,847,288
2019-07-03 2019-06-28 24.880 17,219,158 +33,415 0.15% 428,410,623
2019-07-02 2019-06-27 25.196 17,185,743 -52,958 0.15% 433,010,407
2019-06-28 2019-06-26 24.966 17,238,701 +44,554 0.15% 430,382,636
2019-06-27 2019-06-25 25.368 17,194,147 +9,093 0.15% 436,186,045
2019-06-26 2019-06-24 25.368 17,185,054 +16,011 0.15% 435,955,371
2019-06-25 2019-06-21 25.138 17,169,043 +34,111 0.15% 431,603,114
2019-06-24 2019-06-20 25.311 17,134,932 -26,453 0.15% 433,699,300
2019-06-21 2019-06-19 24.937 17,161,385 +25,395 0.15% 427,959,319
2019-06-20 2019-06-18 24.679 17,135,990 -12,531 0.15% 422,895,235
2019-06-19 2019-06-17 24.621 17,148,521 -11,138 0.15% 422,219,142
2019-06-18 2019-06-14 24.679 17,159,659 -59,868 0.15% 423,479,357
2019-06-17 2019-06-13 24.708 17,219,527 -3,481 0.15% 425,451,537
2019-06-14 2019-06-12 24.679 17,223,008 +1,392 0.15% 425,042,732
2019-06-13 2019-06-11 24.765 17,221,616 +1,514,150 0.15% 426,492,693
2019-06-12 2019-06-10 24.478 15,707,466 -2,089 0.15% 384,482,122
2019-06-11 2019-06-06 24.305 15,709,555 +20,885 0.15% 381,825,276
2019-06-10 2019-06-05 24.219 15,688,670 +7,657 0.15% 379,965,469
2019-06-06 2019-06-04 24.420 15,681,013 -13,226 0.15% 382,933,594
2019-06-05 2019-06-03 24.449 15,694,239 +137,140 0.15% 383,707,466
2019-06-04 2019-05-31 24.880 15,557,099 +11,835 0.15% 387,058,790
2019-06-03 2019-05-30 24.535 15,545,264 -118,345 0.15% 381,405,016
2019-05-31 2019-05-29 30.928 15,663,609 -392,304 0.15% 484,436,885
2019-05-30 2019-05-28 30.576 16,055,913 +1,725,138 0.15% 490,921,208
2019-05-29 2019-05-27 31.407 14,330,775 +3,752 0.15% 450,090,722
2019-05-28 2019-05-24 31.631 14,327,023 -39,803 0.15% 453,180,428
2019-05-27 2019-05-23 31.567 14,366,826 +40,922 0.15% 453,520,456
2019-05-24 2019-05-22 31.503 14,325,904 +16,544 0.15% 451,312,292
2019-05-23 2019-05-21 31.055 14,309,360 -8,755 0.15% 444,383,920
2019-05-22 2019-05-20 30.864 14,318,115 -86,921 0.15% 441,908,195
2019-05-21 2019-05-17 30.320 14,405,036 +28,765 0.15% 436,758,716
2019-05-20 2019-05-16 30.544 14,376,271 +164 0.15% 439,105,137
2019-05-17 2019-05-15 30.416 14,376,107 +15,668 0.15% 437,260,965
2019-05-16 2019-05-14 30.448 14,360,439 -26,264 0.15% 437,243,700
2019-05-15 2019-05-10 29.936 14,386,703 +23,137 0.15% 430,681,307
2019-05-14 2019-05-09 29.744 14,363,566 +6,879 0.15% 427,232,339
2019-05-10 2019-05-08 29.904 14,356,687 +15,633 0.15% 429,323,576
2019-05-09 2019-05-07 30.096 14,341,054 -11,256 0.15% 431,608,104
2019-05-08 2019-05-06 29.904 14,352,310 +62,534 0.15% 429,192,686
2019-05-07 2019-05-03 30.288 14,289,776 +4,189 0.15% 432,807,019
2019-05-06 2019-05-02 30.064 14,285,587 +5,628 0.15% 429,481,874
2019-05-03 2019-04-30 29.936 14,279,959 +3,127 0.15% 427,485,812
2019-05-02 2019-04-29 30.224 14,276,832 -28,765 0.15% 431,501,742
2019-04-30 2019-04-26 29.904 14,305,597 +23,137 0.15% 427,795,777
2019-04-29 2019-04-25 29.776 14,282,460 -12,075 0.15% 425,276,704
2019-04-26 2019-04-24 29.776 14,294,535 +6,253 0.15% 425,636,251
2019-04-25 2019-04-23 29.904 14,288,282 -1,251 0.15% 427,277,988
2019-04-24 2019-04-18 29.520 14,289,533 +39,396 0.15% 421,831,136
2019-04-23 2019-04-17 29.680 14,250,137 +1,094 0.15% 422,946,964
2019-04-18 2019-04-16 29.840 14,249,043 +4,377 0.15% 425,193,128
2019-04-17 2019-04-15 29.904 14,244,666 +61,908 0.15% 425,973,691
2019-04-16 2019-04-12 30.256 14,182,758 +10,005 0.15% 429,112,064
2019-04-15 2019-04-11 30.064 14,172,753 +10,631 0.15% 426,089,633
2019-04-12 2019-04-10 30.192 14,162,122 +28,140 0.15% 427,581,810
2019-04-11 2019-04-09 30.352 14,133,982 +4,377 0.15% 428,992,443
2019-04-10 2019-04-08 30.352 14,129,605 +54,404 0.15% 428,859,593
2019-04-09 2019-04-04 30.544 14,075,201 +64,109 0.15% 429,909,332
2019-04-08 2019-04-03 30.800 14,011,092 -107,968 0.15% 431,536,135
2019-04-04 2019-04-02 30.608 14,119,060 +33,143 0.15% 432,152,089
2019-04-03 2019-04-01 30.576 14,085,917 -35,807 0.15% 430,687,149
2019-04-02 2019-03-29 30.096 14,121,724 -64,410 0.15% 425,007,152
2019-04-01 2019-03-28 29.584 14,186,134 +16,884 0.15% 419,686,197
2019-03-29 2019-03-27 29.456 14,169,250 +5,628 0.15% 417,373,997
2019-03-28 2019-03-26 29.360 14,163,622 -8,549 0.15% 415,849,233
2019-03-27 2019-03-25 29.136 14,172,171 +12,721 0.15% 412,927,357
2019-03-26 2019-03-22 29.296 14,159,450 +56,905 0.15% 414,821,019
2019-03-25 2019-03-21 29.424 14,102,545 -99,673 0.15% 414,958,072
2019-03-22 2019-03-20 28.849 14,202,218 +5,003 0.15% 409,714,758
2019-03-21 2019-03-19 29.360 14,197,215 +25,383 0.15% 416,835,536
2019-03-20 2019-03-18 29.392 14,171,832 -26,879 0.15% 416,543,539
2019-03-19 2019-03-15 29.200 14,198,711 +2,713 0.15% 414,608,874
2019-03-18 2019-03-14 29.264 14,195,998 -5,141 0.15% 415,437,713
2019-03-15 2019-03-13 29.232 14,201,139 +3,127 0.15% 415,133,967
2019-03-14 2019-03-12 29.200 14,198,012 -60,508 0.15% 414,588,462
2019-03-13 2019-03-11 29.041 14,258,520 -9,380 0.15% 414,075,174
2019-03-12 2019-03-08 28.849 14,267,900 -17,071 0.15% 411,609,595
2019-03-11 2019-03-07 28.785 14,284,971 -3,127 0.15% 411,188,318
2019-03-08 2019-03-06 28.753 14,288,098 -5,003 0.15% 410,821,352
2019-03-07 2019-03-05 28.817 14,293,101 +37,520 0.15% 411,879,474
2019-03-06 2019-03-04 28.913 14,255,581 +12,507 0.15% 412,166,080
2019-03-05 2019-03-01 28.945 14,243,074 -18,641 0.15% 412,260,006
2019-03-04 2019-02-28 29.073 14,261,715 -46,733 0.15% 414,624,091
2019-03-01 2019-02-27 28.785 14,308,448 -63,597 0.15% 411,864,096
2019-02-28 2019-02-26 28.497 14,372,045 +3,127 0.15% 409,557,768
2019-02-27 2019-02-25 28.465 14,368,918 +33,143 0.15% 409,009,098
2019-02-26 2019-02-22 28.753 14,335,775 -7,692 0.15% 412,192,194
2019-02-25 2019-02-21 28.657 14,343,467 -23,629 0.15% 411,037,120
2019-02-22 2019-02-20 28.561 14,367,096 +33,142 0.15% 410,335,743
2019-02-21 2019-02-19 28.113 14,333,954 +6,254 0.15% 402,970,985
2019-02-20 2019-02-18 28.209 14,327,700 -31,936 0.15% 404,169,894
2019-02-19 2019-02-15 28.081 14,359,636 +11,881 0.15% 403,233,720
2019-02-18 2019-02-14 28.401 14,347,755 +29,382 0.15% 407,488,929
2019-02-15 2019-02-13 28.657 14,318,373 -101,967 0.15% 410,318,007
2019-02-14 2019-02-12 28.433 14,420,340 -82,522 0.15% 410,011,612
2019-02-13 2019-02-11 27.985 14,502,862 -15,320 0.15% 405,864,123
2019-02-12 2019-02-08 27.729 14,518,182 -30,829 0.15% 402,578,178
2019-02-11 2019-02-04 27.313 14,549,011 +15,426 0.15% 397,383,873
2019-02-08 2019-01-31 27.218 14,533,585 +24,463 0.15% 395,568,054
2019-02-01 2019-01-30 27.313 14,509,122 +16,478 0.15% 396,294,367
2019-01-31 2019-01-29 27.377 14,492,644 -18,760 0.15% 396,771,331
2019-01-30 2019-01-28 27.345 14,511,404 +1,250 0.15% 396,820,814
2019-01-29 2019-01-25 27.377 14,510,154 -82,965 0.15% 397,250,710
2019-01-28 2019-01-24 27.154 14,593,119 -5,936 0.15% 396,254,959
2019-01-25 2019-01-23 27.058 14,599,055 -6,253 0.15% 395,015,378
2019-01-24 2019-01-22 26.866 14,605,308 +4,377 0.15% 392,381,842
2019-01-23 2019-01-21 26.834 14,600,931 +32,518 0.15% 391,797,270
2019-01-22 2019-01-18 26.706 14,568,413 -21,887 0.15% 389,060,926
2019-01-21 2019-01-17 26.706 14,590,300 -4,377 0.15% 389,645,435
2019-01-18 2019-01-16 26.738 14,594,677 +26,264 0.15% 390,229,108
2019-01-17 2019-01-15 26.802 14,568,413 -28,766 0.15% 390,458,749
2019-01-16 2019-01-14 26.578 14,597,179 +34,394 0.15% 387,961,699
2019-01-15 2019-01-11 26.642 14,562,785 +5,002 0.15% 387,979,103
2019-01-14 2019-01-10 26.514 14,557,783 -3,752 0.15% 385,983,436
2019-01-11 2019-01-09 26.610 14,561,535 -3,126 0.15% 387,480,080
2019-01-10 2019-01-08 26.290 14,564,661 -993 0.15% 382,905,050
2019-01-09 2019-01-07 26.194 14,565,654 -13,758 0.15% 381,533,597
2019-01-08 2019-01-04 26.034 14,579,412 -25,183 0.15% 379,562,510
2019-01-07 2019-01-03 25.874 14,604,595 -37,520 0.15% 377,882,635
2019-01-04 2019-01-02 26.002 14,642,115 -1,251 0.15% 380,726,630
2019-01-03 2018-12-31 25.906 14,643,366 -18,760 0.15% 379,354,143
2019-01-02 2018-12-27 25.938 14,662,126 -7,504 0.15% 380,309,082
2018-12-28 2018-12-24 25.842 14,669,630 -5,628 0.15% 379,096,187
2018-12-27 2018-12-20 25.650 14,675,258 +7,504 0.15% 376,425,477
2018-12-20 2018-12-18 25.682 14,667,754 +2,502 0.15% 376,702,115
2018-12-19 2018-12-17 25.842 14,665,252 -32,552 0.15% 378,983,050
2018-12-18 2018-12-14 25.682 14,697,804 -22,512 0.15% 377,473,869
2018-12-17 2018-12-13 25.522 14,720,316 -3,127 0.15% 375,698,032
2018-12-14 2018-12-12 25.394 14,723,443 -1,250 0.15% 373,894,242
2018-12-13 2018-12-11 25.394 14,724,693 +12,994 0.15% 373,925,985
2018-12-12 2018-12-10 25.394 14,711,699 -17,509 0.15% 373,596,009
2018-12-11 2018-12-07 25.490 14,729,208 -9,597 0.15% 375,453,893
2018-12-10 2018-12-06 25.522 14,738,805 -8,129 0.15% 376,169,916
2018-12-07 2018-12-05 25.458 14,746,934 -8,948 0.15% 375,434,086
2018-12-06 2018-12-04 25.586 14,755,882 -44,399 0.15% 377,549,636
2018-12-05 2018-12-03 25.458 14,800,281 -27,478 0.15% 376,792,218
2018-12-04 2018-11-30 25.235 14,827,759 +1,250 0.15% 374,172,114
2018-12-03 2018-11-29 24.947 14,826,509 +3,752 0.15% 369,872,808
2018-11-30 2018-11-28 25.426 14,822,757 -34,393 0.15% 376,890,346
2018-11-29 2018-11-27 25.203 14,857,150 +31,892 0.15% 374,438,607
2018-11-28 2018-11-26 25.107 14,825,258 -36,269 0.15% 372,212,379
2018-11-27 2018-11-23 24.627 14,861,527 -28,397 0.15% 365,993,233
2018-11-26 2018-11-22 24.755 14,889,924 -28,429 0.15% 368,597,459
2018-11-23 2018-11-21 24.467 14,918,353 -5,918 0.16% 365,007,014
2018-11-22 2018-11-20 24.435 14,924,271 -625 0.16% 364,674,487
2018-11-21 2018-11-19 24.435 14,924,896 -10,932 0.16% 364,689,759
2018-11-20 2018-11-16 24.275 14,935,828 +7,504 0.16% 362,568,421
2018-11-19 2018-11-15 24.563 14,928,324 -26,264 0.16% 366,683,331
2018-11-16 2018-11-14 24.147 14,954,588 -1,876 0.16% 361,110,652
2018-11-15 2018-11-13 24.083 14,956,464 +9,380 0.16% 360,199,248
2018-11-14 2018-11-12 23.955 14,947,084 +25,013 0.16% 358,061,139
2018-11-13 2018-11-09 23.699 14,922,071 -22,362 0.16% 353,643,928
2018-11-12 2018-11-08 23.859 14,944,433 -3,126 0.16% 356,563,731
2018-11-09 2018-11-07 23.731 14,947,559 +6,253 0.16% 354,726,045
2018-11-08 2018-11-06 23.955 14,941,306 +5,003 0.16% 357,922,725
2018-11-06 2018-11-02 24.211 14,936,303 -10,006 0.16% 361,624,537
2018-11-05 2018-11-01 23.763 14,946,309 +626 0.16% 355,174,409
2018-11-02 2018-10-31 23.923 14,945,683 +625 0.16% 357,549,570
2018-11-01 2018-10-30 23.827 14,945,058 +3,127 0.16% 356,100,656
2018-10-31 2018-10-29 23.923 14,941,931 -3,752 0.16% 357,459,810
2018-10-30 2018-10-26 23.795 14,945,683 +10,630 0.16% 355,637,540
2018-10-29 2018-10-25 23.923 14,935,053 -38,770 0.16% 357,295,266
2018-10-26 2018-10-24 23.699 14,973,823 +2,501 0.16% 354,870,419
2018-10-25 2018-10-23 23.635 14,971,322 +4,377 0.16% 353,853,491
2018-10-24 2018-10-22 24.147 14,966,945 +1,713 0.16% 361,409,039
2018-10-23 2018-10-19 24.019 14,965,232 +1,876 0.16% 359,453,144
2018-10-22 2018-10-18 23.603 14,963,356 +23,763 0.16% 353,186,639
2018-10-19 2018-10-16 23.539 14,939,593 +43,148 0.16% 351,670,125
2018-10-18 2018-10-15 23.539 14,896,445 +12,506 0.15% 350,654,444
2018-10-16 2018-10-12 23.699 14,883,939 +11,882 0.15% 352,740,223
2018-10-15 2018-10-11 23.699 14,872,057 +3,351 0.15% 352,458,627
2018-10-12 2018-10-10 24.019 14,868,706 -1,251 0.15% 357,134,665
2018-10-11 2018-10-09 23.827 14,869,957 -9,380 0.15% 354,311,200
2018-10-10 2018-10-08 23.827 14,879,337 +23,625 0.15% 354,534,700
2018-10-09 2018-10-05 23.859 14,855,712 +31,892 0.15% 354,446,910
2018-10-08 2018-10-04 23.859 14,823,820 +96,927 0.15% 353,685,989
2018-10-05 2018-10-03 24.147 14,726,893 +58,156 0.15% 355,612,468
2018-10-04 2018-10-02 24.275 14,668,737 +60,611 0.15% 356,084,766
2018-10-03 2018-09-28 24.851 14,608,126 +17,509 0.15% 363,023,233
2018-10-02 2018-09-27 24.883 14,590,617 +812 0.15% 363,054,772
2018-09-28 2018-09-26 24.915 14,589,805 +10,630 0.15% 363,501,193
2018-09-27 2018-09-24 24.851 14,579,175 +21,887 0.15% 362,303,779
2018-09-26 2018-09-21 24.915 14,557,288 +31,892 0.15% 362,691,040
2018-09-24 2018-09-20 25.075 14,525,396 +18,131 0.15% 364,219,287
2018-09-21 2018-09-19 25.203 14,507,265 +11,256 0.15% 365,620,600
2018-09-20 2018-09-18 25.235 14,496,009 +6,004 0.15% 365,800,545
2018-09-19 2018-09-17 25.235 14,490,005 +44,250 0.15% 365,649,037
2018-09-18 2018-09-14 25.426 14,445,755 -4,377 0.15% 367,304,517
2018-09-17 2018-09-13 25.458 14,450,132 -30,016 0.15% 367,877,967
2018-09-14 2018-09-12 25.075 14,480,148 +9,380 0.15% 363,084,709
2018-09-13 2018-09-11 24.851 14,470,768 -2,502 0.15% 359,609,781
2018-09-12 2018-09-10 25.204 14,473,270 +47,526 0.15% 364,785,313
2018-09-11 2018-09-07 25.397 14,425,744 +118,130 0.15% 366,377,138
2018-09-10 2018-09-06 25.430 14,307,614 +3,723 0.15% 363,838,075
2018-09-07 2018-09-05 25.591 14,303,891 +3,102 0.15% 366,048,492
2018-09-05 2018-09-03 25.945 14,300,789 -2,482 0.15% 371,039,210
2018-09-04 2018-08-31 26.042 14,303,271 -4,343 0.15% 372,486,601
2018-09-03 2018-08-30 25.784 14,307,614 -18,617 0.15% 368,910,596
2018-08-31 2018-08-29 25.784 14,326,231 +1,180 0.15% 369,390,621
2018-08-30 2018-08-28 25.752 14,325,051 -148,836 0.15% 368,898,495
2018-08-29 2018-08-27 25.688 14,473,887 -35,991 0.15% 371,798,323
2018-08-28 2018-08-24 25.236 14,509,878 +11,790 0.15% 366,175,641
2018-08-24 2018-08-22 25.430 14,498,088 +53,366 0.15% 368,681,769
2018-08-23 2018-08-21 25.494 14,444,722 +31,648 0.15% 368,255,803
2018-08-22 2018-08-20 25.623 14,413,074 +4,827 0.15% 369,307,113
2018-08-21 2018-08-17 25.462 14,408,247 +119,477 0.15% 366,861,522
2018-08-20 2018-08-16 25.559 14,288,770 +9,928 0.15% 365,201,002
2018-08-17 2018-08-15 25.752 14,278,842 -29,165 0.15% 367,708,522
2018-08-16 2018-08-14 26.074 14,308,007 -45,674 0.15% 373,071,087
2018-08-15 2018-08-13 25.688 14,353,681 -4,344 0.15% 368,710,528
2018-08-14 2018-08-10 25.623 14,358,025 +22,960 0.15% 367,896,589
2018-08-13 2018-08-09 25.849 14,335,065 -56,469 0.15% 370,542,444
2018-08-10 2018-08-08 25.849 14,391,534 -2,482 0.15% 372,002,093
2018-08-09 2018-08-07 26.042 14,394,016 -48,402 0.15% 374,849,788
2018-08-08 2018-08-06 25.591 14,442,418 -1,861 0.15% 369,593,513
2018-08-07 2018-08-03 25.107 14,444,279 -2,482 0.15% 362,657,993
2018-08-06 2018-08-02 24.946 14,446,761 +33,460 0.15% 360,392,194
2018-08-03 2018-08-01 25.494 14,413,301 +13,031 0.15% 367,454,751
2018-08-02 2018-07-31 25.816 14,400,270 +8,917 0.15% 371,763,783
2018-08-01 2018-07-30 26.010 14,391,353 -9,308 0.15% 374,316,601
2018-07-31 2018-07-27 25.978 14,400,661 -6,826 0.15% 374,094,563
2018-07-27 2018-07-25 26.010 14,407,487 -621 0.15% 374,736,243
2018-07-26 2018-07-24 26.171 14,408,108 -44,412 0.15% 377,074,281
2018-07-25 2018-07-23 26.139 14,452,520 +4,778 0.15% 377,770,778
2018-07-24 2018-07-20 26.139 14,447,742 -85,014 0.15% 377,645,887
2018-07-23 2018-07-19 25.462 14,532,756 -78,296 0.15% 370,031,759
2018-07-20 2018-07-18 25.365 14,611,052 +27,539 0.15% 370,612,571
2018-07-19 2018-07-17 24.978 14,583,513 -56,469 0.15% 364,273,672
2018-07-18 2018-07-16 24.753 14,639,982 +621 0.15% 362,381,226
2018-07-17 2018-07-13 24.592 14,639,361 -4,344 0.15% 360,006,702
2018-07-16 2018-07-12 24.592 14,643,705 -4,654 0.15% 360,113,528
2018-07-12 2018-07-10 24.656 14,648,359 -17,201 0.15% 361,172,219
2018-07-11 2018-07-09 24.656 14,665,560 -23,580 0.15% 361,596,330
2018-07-10 2018-07-06 24.334 14,689,140 +1,241 0.15% 357,443,373
2018-07-09 2018-07-05 24.302 14,687,899 -24,300 0.15% 356,939,779
2018-07-05 2018-07-03 24.205 14,712,199 +6,826 0.15% 356,107,774
2018-07-04 2018-06-29 24.205 14,705,373 -17,996 0.15% 355,942,551
2018-07-03 2018-06-28 24.302 14,723,369 +2,482 0.15% 357,801,758
2018-06-29 2018-06-27 24.398 14,720,887 -9,308 0.15% 359,164,816
2018-06-28 2018-06-26 24.592 14,730,195 -22,339 0.15% 362,240,464
2018-06-27 2018-06-25 24.463 14,752,534 -76,621 0.15% 360,887,905
2018-06-26 2018-06-22 24.076 14,829,155 +31,026 0.16% 357,026,896
2018-06-25 2018-06-21 23.915 14,798,129 +7,447 0.15% 353,895,175
2018-06-22 2018-06-20 24.012 14,790,682 +1,333,598 0.15% 355,147,204
2018-06-21 2018-06-19 23.593 13,457,084 +146 0.16% 317,487,018
2018-06-20 2018-06-15 24.012 13,456,938 +11,790 0.16% 323,121,943
2018-06-19 2018-06-14 23.947 13,445,148 +62,053 0.15% 321,972,165
2018-06-15 2018-06-13 24.173 13,383,095 +6,774 0.15% 323,505,562
2018-06-14 2018-06-12 24.495 13,376,321 +24,201 0.15% 327,653,040
2018-06-13 2018-06-11 24.721 13,352,120 +11,170 0.15% 330,072,633
2018-06-12 2018-06-08 24.946 13,340,950 -38,474 0.15% 332,806,381
2018-06-11 2018-06-07 31.045 13,379,424 -157,712 0.15% 415,362,349
2018-06-08 2018-06-06 31.153 13,537,136 +1,396,121 0.16% 421,717,727
2018-06-07 2018-06-05 31.045 12,141,015 -78,873 0.16% 376,916,115
2018-06-06 2018-06-04 30.829 12,219,888 -71,246 0.16% 376,730,239
2018-06-05 2018-06-01 30.578 12,291,134 +15,028 0.16% 375,835,224
2018-06-04 2018-05-31 30.470 12,276,106 +2,227 0.16% 374,052,403
2018-06-01 2018-05-30 30.434 12,273,879 +1,670 0.16% 373,543,527
2018-05-31 2018-05-29 30.614 12,272,209 +5,566 0.16% 375,697,500
2018-05-30 2018-05-28 30.721 12,266,643 +6,123 0.16% 376,849,383
2018-05-29 2018-05-25 30.686 12,260,520 +1,669 0.16% 376,220,736
2018-05-28 2018-05-24 30.650 12,258,851 +5,010 0.16% 375,729,042
2018-05-25 2018-05-23 30.470 12,253,841 +27,831 0.16% 373,373,990
2018-05-24 2018-05-21 30.793 12,226,010 +19,481 0.16% 376,479,676
2018-05-23 2018-05-18 30.578 12,206,529 +5,566 0.16% 373,248,194
2018-05-21 2018-05-17 30.506 12,200,963 +8,628 0.16% 372,201,199
2018-05-18 2018-05-16 30.398 12,192,335 +5,009 0.16% 370,623,726
2018-05-17 2018-05-15 30.614 12,187,326 -9,462 0.16% 373,098,919
2018-05-16 2018-05-14 30.865 12,196,788 -79,880 0.16% 376,456,332
2018-05-15 2018-05-11 30.254 12,276,668 -35,851 0.16% 371,422,809
2018-05-14 2018-05-10 29.967 12,312,519 -5,566 0.16% 368,968,195
2018-05-11 2018-05-09 29.859 12,318,085 +27,274 0.16% 367,807,167
2018-05-10 2018-05-08 29.823 12,290,811 +4,453 0.16% 366,551,162
2018-05-09 2018-05-07 29.751 12,286,358 +6,122 0.16% 365,535,423
2018-05-08 2018-05-04 29.715 12,280,236 -74,586 0.16% 364,912,038
2018-05-07 2018-05-03 29.679 12,354,822 +14,472 0.16% 366,684,462
2018-05-04 2018-05-02 29.859 12,340,350 -16,142 0.16% 368,471,980
2018-05-03 2018-04-30 29.536 12,356,492 -24,491 0.16% 364,958,075
2018-05-02 2018-04-27 29.105 12,380,983 +2,227 0.16% 360,343,020
2018-04-30 2018-04-26 29.105 12,378,756 +5,432 0.16% 360,278,204
2018-04-27 2018-04-25 29.105 12,373,324 +5,566 0.16% 360,120,108
2018-04-26 2018-04-24 29.140 12,367,758 +2,227 0.16% 360,402,505
2018-04-25 2018-04-23 29.140 12,365,531 -51,832 0.16% 360,337,609
2018-04-24 2018-04-20 29.033 12,417,363 +3,340 0.16% 360,509,493
2018-04-23 2018-04-19 29.140 12,414,023 -10,576 0.16% 361,750,689
2018-04-20 2018-04-18 29.105 12,424,599 +2,148 0.16% 361,612,444
2018-04-19 2018-04-17 29.033 12,422,451 -21,336 0.16% 360,657,211
2018-04-18 2018-04-16 29.033 12,443,787 +44,529 0.16% 361,276,653
2018-04-17 2018-04-13 29.105 12,399,258 +557 0.16% 360,874,905
2018-04-16 2018-04-12 29.140 12,398,701 +15,873 0.16% 361,304,199
2018-04-13 2018-04-11 29.069 12,382,828 +557 0.16% 359,951,783
2018-04-12 2018-04-10 29.069 12,382,271 +11,132 0.16% 359,935,592
2018-04-11 2018-04-09 29.033 12,371,139 -22,265 0.16% 359,167,486
2018-04-10 2018-04-06 28.853 12,393,404 +36,180 0.16% 357,587,328
2018-04-09 2018-04-04 28.817 12,357,224 +5,310 0.16% 356,099,411
2018-04-04 2018-03-29 28.961 12,351,914 +68,463 0.16% 357,721,686
2018-04-03 2018-03-28 29.140 12,283,451 -10,575 0.16% 357,945,757
2018-03-29 2018-03-27 29.464 12,294,026 -557 0.16% 362,229,609
2018-03-28 2018-03-26 28.997 12,294,583 -2,783 0.16% 356,503,096
2018-03-27 2018-03-23 29.033 12,297,366 +7,793 0.16% 357,025,657
2018-03-26 2018-03-22 29.392 12,289,573 +25,548 0.16% 361,215,239
2018-03-23 2018-03-21 29.572 12,264,025 -59,558 0.16% 362,667,660
2018-03-22 2018-03-20 29.069 12,323,583 -52,878 0.16% 358,229,613
2018-03-21 2018-03-19 28.961 12,376,461 -15,585 0.16% 358,432,587
2018-03-20 2018-03-16 28.853 12,392,046 -36,599 0.16% 357,548,145
2018-03-19 2018-03-15 28.709 12,428,645 -6,285 0.16% 356,817,816
2018-03-16 2018-03-14 28.709 12,434,930 -93,912 0.16% 356,998,254
2018-03-15 2018-03-13 28.566 12,528,842 -108,539 0.16% 357,893,679
2018-03-14 2018-03-12 28.063 12,637,381 -48 0.16% 354,637,029
2018-03-13 2018-03-09 27.991 12,637,429 -11,133 0.16% 353,730,211
2018-03-12 2018-03-08 27.811 12,648,562 -11,538 0.16% 351,769,419
2018-03-09 2018-03-07 27.631 12,660,100 +556 0.16% 349,815,818
2018-03-08 2018-03-06 27.703 12,659,544 -6,679 0.16% 350,710,209
2018-03-07 2018-03-05 27.488 12,666,223 +3,340 0.16% 348,164,536
2018-03-06 2018-03-02 27.739 12,662,883 +5,009 0.16% 351,257,707
2018-03-05 2018-03-01 27.883 12,657,874 -11,132 0.16% 352,938,030
2018-03-02 2018-02-28 27.811 12,669,006 +11,689 0.16% 352,337,988
2018-03-01 2018-02-27 27.955 12,657,317 -35,067 0.16% 353,832,093
2018-02-28 2018-02-26 28.027 12,692,384 -86,370 0.16% 355,724,496
2018-02-27 2018-02-23 27.524 12,778,754 -19,481 0.16% 351,716,908
2018-02-26 2018-02-22 27.344 12,798,235 -9,257 0.16% 349,953,793
2018-02-23 2018-02-21 27.236 12,807,492 +6,680 0.16% 348,826,336
2018-02-22 2018-02-20 27.164 12,800,812 -3,340 0.16% 347,724,493
2018-02-21 2018-02-15 26.589 12,804,152 +105,111 0.16% 340,454,053
2018-02-20 2018-02-13 26.410 12,699,041 +50,652 0.16% 335,377,738
2018-02-14 2018-02-12 26.410 12,648,389 +47,869 0.16% 334,040,035
2018-02-13 2018-02-09 26.517 12,600,520 +18,925 0.16% 334,134,098
2018-02-12 2018-02-08 26.877 12,581,595 +60,671 0.16% 338,153,017
2018-02-09 2018-02-07 26.805 12,520,924 +224,872 0.16% 335,622,582
2018-02-08 2018-02-06 27.056 12,296,052 +189,805 0.16% 332,687,616
2018-02-07 2018-02-05 27.559 12,106,247 +51,765 0.16% 333,642,112
2018-02-06 2018-02-02 27.739 12,054,482 +40,633 0.15% 334,381,176
2018-02-05 2018-02-01 27.811 12,013,849 +35,690 0.15% 334,117,403
2018-02-02 2018-01-31 27.775 11,978,159 +7,228 0.15% 332,694,434
2018-01-31 2018-01-29 27.775 11,970,931 -67,744 0.15% 332,493,676
2018-01-30 2018-01-26 27.811 12,038,675 +40,424 0.15% 334,807,839
2018-01-29 2018-01-25 27.739 11,998,251 -15,379 0.15% 332,821,375
2018-01-26 2018-01-24 27.595 12,013,630 +31,170 0.15% 331,521,302
2018-01-25 2018-01-23 27.631 11,982,460 -54,063 0.15% 331,091,701
2018-01-24 2018-01-22 27.595 12,036,523 +6,123 0.15% 332,153,044
2018-01-23 2018-01-19 27.667 12,030,400 -9,064 0.15% 332,848,619
2018-01-22 2018-01-18 27.667 12,039,464 +5,567 0.15% 333,099,396
2018-01-19 2018-01-17 27.775 12,033,897 +15,585 0.15% 334,242,562
2018-01-18 2018-01-16 27.667 12,018,312 +18,224 0.15% 332,514,177
2018-01-17 2018-01-15 27.559 12,000,088 +1,670 0.15% 330,716,423
2018-01-16 2018-01-12 27.524 11,998,418 +15,029 0.15% 330,239,277
2018-01-15 2018-01-11 27.631 11,983,389 -2,697 0.15% 331,117,371
2018-01-12 2018-01-10 27.703 11,986,086 +31,727 0.15% 332,053,250
2018-01-11 2018-01-09 27.919 11,954,359 +7,236 0.15% 333,751,541
2018-01-10 2018-01-08 27.847 11,947,123 -27,246 0.15% 332,690,964
2018-01-09 2018-01-05 27.847 11,974,369 +1,670 0.15% 333,449,682
2018-01-08 2018-01-04 27.775 11,972,699 -94,624 0.15% 332,542,782
2018-01-05 2018-01-03 27.631 12,067,323 +8,591 0.15% 333,436,581
2018-01-04 2018-01-02 27.488 12,058,732 +18,925 0.15% 331,466,045
2018-01-03 2017-12-29 27.524 12,039,807 +5,566 0.15% 331,378,450
2018-01-02 2017-12-28 27.595 12,034,241 -14,823 0.15% 332,090,072
2017-12-29 2017-12-27 27.380 12,049,064 +13,470 0.15% 329,901,469
2017-12-28 2017-12-22 27.344 12,035,594 +557 0.15% 329,100,205
2017-12-27 2017-12-21 27.128 12,035,037 +11,440 0.15% 326,490,349
2017-12-22 2017-12-20 27.272 12,023,597 +18,925 0.15% 327,908,107
2017-12-21 2017-12-19 27.128 12,004,672 +70,133 0.15% 325,666,598
2017-12-20 2017-12-18 27.164 11,934,539 +11,132 0.15% 324,192,834
2017-12-19 2017-12-15 27.272 11,923,407 +5,566 0.15% 325,175,721
2017-12-15 2017-12-13 27.416 11,917,841 +6,123 0.15% 326,736,831
2017-12-14 2017-12-12 27.380 11,911,718 +43,416 0.15% 326,140,958
2017-12-13 2017-12-11 27.452 11,868,302 +8,349 0.15% 325,805,127
2017-12-12 2017-12-08 27.667 11,859,953 -5,484 0.15% 328,132,812
2017-12-11 2017-12-07 27.524 11,865,437 +42,303 0.15% 326,579,165
2017-12-08 2017-12-06 27.667 11,823,134 -38,265 0.15% 327,114,130
2017-12-07 2017-12-05 27.847 11,861,399 -556 0.15% 330,303,811
2017-12-06 2017-12-04 27.775 11,861,955 -57,888 0.15% 329,466,857
2017-12-05 2017-12-01 27.667 11,919,843 -152,682 0.15% 329,789,806
2017-12-04 2017-11-30 27.380 12,072,525 -7,793 0.16% 330,543,828
2017-12-01 2017-11-29 27.452 12,080,318 -21,945 0.16% 331,625,328
2017-11-30 2017-11-28 27.452 12,102,263 -8,906 0.16% 332,227,756
2017-11-29 2017-11-27 27.164 12,111,169 -9,614 0.16% 328,990,856
2017-11-28 2017-11-24 26.877 12,120,783 -35,066 0.16% 325,767,865
2017-11-27 2017-11-23 26.733 12,155,849 -5,229 0.16% 324,963,213
2017-11-24 2017-11-22 26.589 12,161,078 -40,866 0.16% 323,355,134
2017-11-23 2017-11-21 26.517 12,201,944 +2,783 0.16% 323,564,865
2017-11-22 2017-11-20 26.446 12,199,161 -18,368 0.16% 322,614,397
2017-11-21 2017-11-17 26.589 12,217,529 -142 0.16% 324,856,130
2017-11-20 2017-11-16 26.553 12,217,671 -75,842 0.16% 324,420,905
2017-11-17 2017-11-15 26.625 12,293,513 +287,511 0.16% 327,318,220
2017-11-16 2017-11-14 26.589 12,006,002 -434 0.15% 319,231,765
2017-11-15 2017-11-13 26.482 12,006,436 +40,633 0.15% 317,949,075
2017-11-14 2017-11-10 26.589 11,965,803 -9,462 0.15% 318,162,899
2017-11-10 2017-11-08 26.697 11,975,265 -33,954 0.15% 319,705,357
2017-11-09 2017-11-07 26.446 12,009,219 -15,585 0.15% 317,591,263
2017-11-08 2017-11-06 26.410 12,024,804 +31,170 0.15% 317,571,348
2017-11-07 2017-11-03 26.589 11,993,634 +8,350 0.15% 318,902,907
2017-11-06 2017-11-02 26.553 11,985,284 +5,566 0.15% 318,250,237
2017-11-03 2017-11-01 26.661 11,979,718 -1,928 0.15% 319,393,790
2017-11-02 2017-10-31 26.553 11,981,646 +4,453 0.15% 318,153,635
2017-11-01 2017-10-30 26.625 11,977,193 +31,727 0.15% 318,896,111
2017-10-31 2017-10-27 26.661 11,945,466 +7,236 0.15% 318,480,590
2017-10-30 2017-10-26 26.553 11,938,230 +1,113 0.15% 317,000,792
2017-10-27 2017-10-25 26.517 11,937,117 +25,047 0.15% 316,542,319
2017-10-26 2017-10-24 26.589 11,912,070 -5,844 0.15% 316,734,174
2017-10-25 2017-10-23 26.733 11,917,914 +557 0.15% 318,602,479
2017-10-24 2017-10-20 26.769 11,917,357 +5,942 0.15% 319,015,797
2017-10-23 2017-10-19 26.661 11,911,415 -6,848 0.15% 317,572,749
2017-10-20 2017-10-18 26.805 11,918,263 -3,340 0.15% 319,468,292
2017-10-19 2017-10-17 26.697 11,921,603 -23,934 0.15% 318,272,735
2017-10-18 2017-10-16 26.697 11,945,537 -52,149 0.15% 318,911,705
2017-10-17 2017-10-13 26.769 11,997,686 +1,670 0.15% 321,166,125
2017-10-16 2017-10-12 26.661 11,996,016 -7,236 0.15% 319,828,314
2017-10-13 2017-10-11 26.553 12,003,252 -6,123 0.15% 318,727,348
2017-10-12 2017-10-10 26.446 12,009,375 +1,203 0.15% 317,595,389
2017-10-11 2017-10-09 26.517 12,008,172 -10,139 0.15% 318,426,519
2017-10-10 2017-10-06 26.517 12,018,311 +9,696 0.15% 318,695,380
2017-10-09 2017-10-04 26.374 12,008,615 +19,482 0.15% 316,712,314
2017-10-06 2017-10-03 26.410 11,989,133 +851 0.15% 316,629,288
2017-10-04 2017-09-29 26.374 11,988,282 -2,783 0.15% 316,176,056
2017-10-03 2017-09-28 26.374 11,991,065 -3,339 0.15% 316,249,454
2017-09-29 2017-09-27 26.446 11,994,404 +5,719 0.15% 317,199,471
2017-09-27 2017-09-25 26.338 11,988,685 +10,377 0.15% 315,755,912
2017-09-26 2017-09-22 26.410 11,978,308 +44,822 0.15% 316,343,403
2017-09-22 2017-09-20 26.446 11,933,486 +31,170 0.15% 315,588,457
2017-09-21 2017-09-19 26.517 11,902,316 -12,246 0.15% 315,619,484
2017-09-20 2017-09-18 26.553 11,914,562 -10,575 0.15% 316,372,326
2017-09-19 2017-09-15 26.661 11,925,137 -15,257 0.15% 317,938,594
2017-09-18 2017-09-14 26.374 11,940,394 -72 0.15% 314,913,069
2017-09-15 2017-09-13 26.482 11,940,466 +21,708 0.15% 316,202,087
2017-09-14 2017-09-12 26.625 11,918,758 +2,641 0.15% 317,340,263
2017-09-13 2017-09-11 27.094 11,916,117 +8,906 0.15% 322,856,858
2017-09-12 2017-09-08 27.022 11,907,211 +92,199 0.15% 321,752,950
2017-09-11 2017-09-07 26.913 11,815,012 -8,614 0.15% 317,977,683
2017-09-08 2017-09-06 26.913 11,823,626 -169,487 0.15% 318,209,512
2017-09-07 2017-09-05 26.949 11,993,113 +27,607 0.16% 323,205,335
2017-09-06 2017-09-04 26.949 11,965,506 -27,055 0.15% 322,461,347
2017-09-05 2017-09-01 26.768 11,992,561 +59,632 0.16% 321,018,480
2017-09-04 2017-08-31 26.804 11,932,929 -8,282 0.15% 319,854,479
2017-09-01 2017-08-30 26.623 11,941,211 +5,521 0.15% 317,913,794
2017-08-31 2017-08-29 26.551 11,935,690 -9,671 0.15% 316,902,135
2017-08-30 2017-08-28 26.515 11,945,361 +16,564 0.15% 316,726,222
2017-08-29 2017-08-25 26.587 11,928,797 +24,295 0.15% 317,151,206
2017-08-28 2017-08-24 26.478 11,904,502 +31,472 0.15% 315,211,656
2017-08-25 2017-08-22 26.587 11,873,030 +18,221 0.15% 315,668,528
2017-08-24 2017-08-21 26.913 11,854,809 +11,043 0.15% 319,048,741
2017-08-22 2017-08-18 26.732 11,843,766 +24,847 0.15% 316,606,510
2017-08-21 2017-08-17 27.022 11,818,919 -25,655 0.15% 319,367,151
2017-08-18 2017-08-16 26.913 11,844,574 -39,755 0.15% 318,773,286
2017-08-17 2017-08-15 26.877 11,884,329 -5,576 0.15% 319,412,738
2017-08-16 2017-08-14 26.841 11,889,905 -7,731 0.15% 319,131,925
2017-08-15 2017-08-11 26.768 11,897,636 -165,314 0.15% 318,477,515
2017-08-14 2017-08-10 26.913 12,062,950 +2,761 0.16% 324,650,444
2017-08-10 2017-08-08 26.985 12,060,189 -22,045 0.16% 325,449,828
2017-08-09 2017-08-07 27.022 12,082,234 -21,534 0.16% 326,482,367
2017-08-08 2017-08-04 26.985 12,103,768 +27,607 0.16% 326,625,828
2017-08-07 2017-08-03 26.877 12,076,161 +11,043 0.16% 324,568,568
2017-08-04 2017-08-02 26.804 12,065,118 +2,209 0.16% 323,397,720
2017-08-03 2017-08-01 26.768 12,062,909 +25,399 0.16% 322,901,565
2017-08-02 2017-07-31 26.768 12,037,510 -57,424 0.16% 322,221,681
2017-08-01 2017-07-28 26.768 12,094,934 +16,012 0.16% 323,758,815
2017-07-31 2017-07-27 26.659 12,078,922 +16,565 0.16% 322,017,631
2017-07-28 2017-07-26 26.696 12,062,357 +62,945 0.16% 322,012,941
2017-07-27 2017-07-25 26.877 11,999,412 +3,313 0.16% 322,505,801
2017-07-26 2017-07-24 26.696 11,996,099 +32,323 0.16% 320,244,138
2017-07-25 2017-07-21 26.659 11,963,776 +28,363 0.15% 318,947,900
2017-07-24 2017-07-20 26.732 11,935,413 +20,430 0.15% 319,056,409
2017-07-21 2017-07-19 26.768 11,914,983 +10,049 0.15% 318,941,862
2017-07-20 2017-07-18 26.949 11,904,934 +387 0.15% 320,828,978
2017-07-19 2017-07-17 26.949 11,904,547 -553 0.15% 320,818,548
2017-07-18 2017-07-14 26.985 11,905,100 -7,730 0.15% 321,264,679
2017-07-17 2017-07-13 26.949 11,912,830 -1,104 0.15% 321,041,769
2017-07-14 2017-07-12 26.841 11,913,934 -26,467 0.15% 319,776,878
2017-07-13 2017-07-11 26.623 11,940,401 -8,282 0.15% 317,892,229
2017-07-12 2017-07-10 26.515 11,948,683 -14,356 0.15% 316,814,303
2017-07-11 2017-07-07 26.333 11,963,039 +4,417 0.15% 315,028,314
2017-07-10 2017-07-06 26.333 11,958,622 -15,542 0.15% 314,911,999
2017-07-07 2017-07-05 26.333 11,974,164 -2,378 0.16% 315,321,274
2017-07-06 2017-07-04 26.189 11,976,542 +17,669 0.16% 313,648,633
2017-07-05 2017-07-03 26.261 11,958,873 +51,350 0.15% 314,052,258
2017-07-04 2017-06-30 26.587 11,907,523 +15,460 0.15% 316,585,594
2017-07-03 2017-06-29 26.913 11,892,063 -56,871 0.15% 320,051,359
2017-06-30 2017-06-28 26.696 11,948,934 -2,209 0.15% 318,985,036
2017-06-29 2017-06-27 26.841 11,951,143 +5,025 0.15% 320,775,589
2017-06-28 2017-06-26 27.022 11,946,118 +6,074 0.15% 322,804,282
2017-06-27 2017-06-23 26.913 11,940,044 +109,877 0.15% 321,342,672
2017-06-26 2017-06-22 26.841 11,830,167 -18,221 0.15% 317,528,523
2017-06-23 2017-06-21 26.623 11,848,388 +1,070,478 0.15% 315,442,544
2017-06-22 2017-06-20 26.587 10,777,910 -307 0.15% 286,552,547
2017-06-21 2017-06-19 26.623 10,778,217 +35,890 0.15% 286,951,119
2017-06-20 2017-06-16 26.406 10,742,327 -43,068 0.15% 283,660,952
2017-06-19 2017-06-15 26.225 10,785,395 +12,147 0.15% 282,844,854
2017-06-16 2017-06-14 26.442 10,773,248 +8,835 0.15% 284,867,679
2017-06-15 2017-06-13 26.768 10,764,413 +1,656 0.15% 288,143,250
2017-06-14 2017-06-12 26.659 10,762,757 +26,503 0.15% 286,929,373
2017-06-13 2017-06-09 27.167 10,736,254 -73,435 0.15% 291,667,273
2017-06-12 2017-06-08 33.934 10,809,689 -554,842 0.15% 366,813,747
2017-06-09 2017-06-07 33.732 11,364,531 +1,170,125 0.16% 383,346,155
2017-06-08 2017-06-06 33.813 10,194,406 +18,070 0.16% 344,699,380
2017-06-07 2017-06-05 33.813 10,176,336 -55,969 0.16% 344,088,386
2017-06-06 2017-06-02 33.732 10,232,305 -13,666 0.16% 345,154,127
2017-06-05 2017-06-01 33.732 10,245,971 -119,810 0.16% 345,615,106
2017-06-02 2017-05-31 33.651 10,365,781 -990 0.16% 348,819,013
2017-06-01 2017-05-29 32.803 10,366,771 -18,238 0.16% 340,057,731
2017-05-31 2017-05-26 32.318 10,385,009 -1,089 0.16% 335,621,661
2017-05-29 2017-05-25 32.278 10,386,098 -17,640 0.16% 335,237,284
2017-05-26 2017-05-24 32.278 10,403,738 -15,100 0.17% 335,806,659
2017-05-24 2017-05-22 31.874 10,418,838 +22,279 0.17% 332,085,113
2017-05-23 2017-05-19 31.752 10,396,559 +10,891 0.17% 330,115,022
2017-05-22 2017-05-18 31.954 10,385,668 -47,389 0.16% 331,866,975
2017-05-19 2017-05-17 31.712 10,433,057 -7,946 0.17% 330,852,450
2017-05-18 2017-05-16 31.591 10,441,003 +15,843 0.17% 329,839,066
2017-05-17 2017-05-15 31.308 10,425,160 +246,378 0.17% 326,390,530
2017-05-16 2017-05-12 31.793 10,178,782 +26,031 0.16% 323,611,289
2017-05-15 2017-05-11 31.712 10,152,751 -3,466 0.16% 321,963,404
2017-05-12 2017-05-10 31.631 10,156,217 -4,951 0.16% 321,252,749
2017-05-11 2017-05-09 31.631 10,161,168 -4,595 0.16% 321,409,354
2017-05-10 2017-05-08 31.308 10,165,763 +19,803 0.16% 318,269,338
2017-05-09 2017-05-05 31.227 10,145,960 +22,548 0.16% 316,829,607
2017-05-08 2017-05-04 31.429 10,123,412 -18,070 0.16% 318,170,293
2017-05-05 2017-05-02 31.308 10,141,482 +9,901 0.16% 317,509,150
2017-05-04 2017-04-28 31.389 10,131,581 -3,790 0.16% 318,017,748
2017-05-02 2017-04-27 31.227 10,135,371 -6,931 0.16% 316,498,942
2017-04-28 2017-04-26 31.227 10,142,302 -2,970 0.16% 316,715,378
2017-04-27 2017-04-25 31.066 10,145,272 +9,901 0.16% 315,168,753
2017-04-26 2017-04-24 31.025 10,135,371 -9,505 0.16% 314,451,730
2017-04-25 2017-04-21 31.066 10,144,876 +990 0.16% 315,156,451
2017-04-24 2017-04-20 31.066 10,143,886 +19,803 0.16% 315,125,696
2017-04-21 2017-04-19 30.783 10,124,083 +50,004 0.16% 311,647,600
2017-04-20 2017-04-18 31.066 10,074,079 +28,714 0.16% 312,957,101
2017-04-19 2017-04-13 31.874 10,045,365 -2,970 0.16% 320,181,211
2017-04-18 2017-04-12 31.954 10,048,335 +52,876 0.16% 321,087,728
2017-04-13 2017-04-11 31.672 9,995,459 +4,950 0.16% 316,571,580
2017-04-12 2017-04-10 32.116 9,990,509 -21,160 0.16% 320,854,299
2017-04-11 2017-04-07 32.116 10,011,669 +990 0.16% 321,533,872
2017-04-10 2017-04-06 31.995 10,010,679 +941 0.16% 320,288,861
2017-04-07 2017-04-05 31.914 10,009,738 +1,955 0.16% 319,450,020
2017-04-06 2017-04-03 31.752 10,007,783 +33,666 0.16% 317,770,476
2017-04-05 2017-03-31 31.389 9,974,117 +12,872 0.16% 313,075,149
2017-04-03 2017-03-30 31.389 9,961,245 +990 0.16% 312,671,113
2017-03-31 2017-03-29 31.308 9,960,255 +11,882 0.16% 311,835,301
2017-03-30 2017-03-28 31.308 9,948,373 -3,119 0.16% 311,463,300
2017-03-29 2017-03-27 31.227 9,951,492 -24,291 0.16% 310,756,922
2017-03-28 2017-03-24 31.106 9,975,783 -1,980 0.16% 310,306,474
2017-03-27 2017-03-23 31.106 9,977,763 -34,161 0.16% 310,368,064
2017-03-24 2017-03-22 30.904 10,011,924 -14,827 0.16% 309,408,398
2017-03-23 2017-03-21 30.581 10,026,751 +29,210 0.16% 306,626,177
2017-03-22 2017-03-20 30.662 9,997,541 -990 0.16% 306,540,660
2017-03-21 2017-03-17 30.460 9,998,531 -63,469 0.16% 304,551,443
2017-03-20 2017-03-16 30.662 10,062,000 -13,368 0.16% 308,517,076
2017-03-17 2017-03-15 30.258 10,075,368 +6,994 0.16% 304,856,777
2017-03-16 2017-03-14 30.177 10,068,374 +297 0.16% 303,831,683
2017-03-14 2017-03-10 30.056 10,068,077 +6,436 0.16% 302,602,549
2017-03-13 2017-03-09 30.015 10,061,641 +19,803 0.16% 302,002,647
2017-03-10 2017-03-08 30.338 10,041,838 +4,955 0.16% 304,653,566
2017-03-09 2017-03-07 30.217 10,036,883 +7,401 0.16% 303,286,848
2017-03-08 2017-03-06 30.460 10,029,482 -6,535 0.16% 305,494,199
2017-03-07 2017-03-03 30.419 10,036,017 -36,636 0.16% 305,287,824
2017-03-06 2017-03-02 30.662 10,072,653 -32,676 0.16% 308,843,715
2017-03-03 2017-03-01 30.258 10,105,329 +26,305 0.16% 305,763,326
2017-03-02 2017-02-28 30.177 10,079,024 -14,457 0.16% 304,153,067
2017-03-01 2017-02-27 30.298 10,093,481 -28,120 0.16% 305,812,583
2017-02-28 2017-02-24 30.258 10,121,601 -4,951 0.16% 306,255,678
2017-02-27 2017-02-23 30.056 10,126,552 -9,773 0.16% 304,360,053
2017-02-24 2017-02-22 30.298 10,136,325 +446 0.16% 307,110,672
2017-02-23 2017-02-21 30.258 10,135,879 +6,515 0.16% 306,687,696
2017-02-22 2017-02-20 30.258 10,129,364 -21,783 0.16% 306,490,568
2017-02-20 2017-02-16 29.894 10,151,147 +9,406 0.16% 303,458,953
2017-02-17 2017-02-15 30.136 10,141,741 +29,705 0.16% 305,635,968
2017-02-15 2017-02-13 29.894 10,112,036 -7,426 0.16% 302,289,767
2017-02-13 2017-02-09 30.096 10,119,462 +10,103,903 0.16% 304,555,758
2016-12-28 2016-12-22 27.591 15,559 +9,902 0.00% 429,295
2016-12-19 2016-12-15 27.874 5,657 +2,475 0.00% 157,684
2016-12-06 2016-12-02 28.521 3,182 +2,476 0.00% 90,752
2016-10-31 2016-10-27 30.258 706 +495 0.00% 21,362
2016-09-12 2016-09-08 29.813 211 +1 0.00% 6,290
2016-09-07 2016-09-05 29.772 210 -1,227,669 0.00% 6,252
2016-09-06 2016-09-02 29.690 1,227,879 -11,883 0.02% 36,456,240
2016-08-19 2016-08-17 29.609 1,239,762 +245,533 0.02% 36,708,066
2016-06-24 2016-06-22 27.491 994,229 +1,099 0.02% 27,332,476
2016-06-14 2016-06-10 28.428 993,130 +982,135 0.02% 28,232,563
2016-06-10 2016-06-07 35.194 10,995 +1,147 0.00% 386,962
2015-09-15 2015-09-11 34.148 9,848 +79 0.00% 336,291
2015-06-17 2015-06-15 36.257 9,769 +888 0.00% 354,191
2015-06-03 2015-06-01 47.732 8,881 +907 0.00% 423,906
2015-03-02 2015-02-26 44.771 7,974 +7,835 0.00% 357,003
2014-09-16 2014-09-12 45.541 139 +1 0.00% 6,330
2014-06-20 2014-06-18 42.971 138 +13 0.00% 5,930
2014-06-06 2014-06-04 54.428 125 +12 0.00% 6,804
2013-09-16 2013-09-12 52.481 113 +1 0.00% 5,930
2013-08-01 2013-07-30 57.378 112 -1,736 0.00% 6,426
2013-07-02 2013-06-27 55.016 1,848 -3,471 0.00% 101,669
2013-06-24 2013-06-20 53.172 5,319 +10 0.00% 282,824
2013-06-17 2013-06-13 52.596 5,309 -695 0.00% 279,234
2013-06-13 2013-06-10 54.901 6,004 +5,902 0.00% 329,624
2013-06-07 2013-06-05 70.136 102 +11 0.00% 7,154
2012-06-21 2012-06-19 52.927 91 +8 0.00% 4,816
2012-06-07 2012-06-05 66.773 83 +9 0.00% 5,542
2011-09-12 2011-09-08 68.225 74 +1 0.00% 5,049
2011-06-07 2011-06-02 65.671 73 +6 0.00% 4,794
2011-05-23 2011-05-19 79.355 67 +7 0.00% 5,317
2010-10-05 2010-09-30 80.256 60 +1 0.00% 4,815
2010-05-31 2010-05-27 70.530 59 +5 0.00% 4,161
2010-05-14 2010-05-12 86.322 54 +5 0.00% 4,661
2010-03-15 2010-03-11 84.411 49 -68,773 0.00% 4,136
2010-03-11 2010-03-09 83.684 68,822 +68,822 0.00% 5,759,287
2009-08-19 2009-08-17 75.965 0 -3,947
2009-08-12 2009-08-10 77.704 3,947 +3,947 0.00% 306,699
2008-10-13 2008-10-09 73.935 0 -19,355
2008-10-06 2008-10-02 83.151 19,355 +132 0.00% 1,609,393
2008-07-02 2008-06-27 88.770 19,223 -1,447 0.00% 1,706,418
2008-05-23 2008-05-21 91.485 20,670 -1,922 0.00% 1,890,997
2008-05-20 2008-05-16 91.672 22,592 +2,054 0.00% 2,071,063
2008-05-05 2008-04-30 118.599 20,538 +2,052 0.00% 2,435,783
2007-10-09 2007-10-05 103.847 18,486 +115 0.00% 1,919,712
2007-09-27 2007-09-24 94.949 18,371 +7,642 0.00% 1,744,301
2007-06-26 2007-06-22 85.527 10,729 0.00% 917,620

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top