History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 44,850,471 +0 0.24% 312,159,278
2025-10-13 2025-10-09 6.840 44,850,471 +0 0.24% 306,777,222
2025-10-10 2025-10-08 6.780 44,850,471 -20,500 0.24% 304,086,193
2025-10-09 2025-10-06 6.750 44,870,971 +8,000 0.24% 302,879,054
2025-10-08 2025-10-03 6.780 44,862,971 +45,000 0.24% 304,170,943
2025-10-06 2025-10-02 6.790 44,817,971 +37,873 0.24% 304,314,023
2025-10-03 2025-09-30 6.760 44,780,098 +40,077 0.24% 302,713,462
2025-10-02 2025-09-29 6.820 44,740,021 +7,000 0.24% 305,126,943
2025-09-30 2025-09-26 6.750 44,733,021 +16,500 0.24% 301,947,892
2025-09-29 2025-09-25 6.770 44,716,521 +12,000 0.24% 302,730,847
2025-09-26 2025-09-24 6.800 44,704,521 +32,000 0.24% 303,990,743
2025-09-25 2025-09-23 6.820 44,672,521 +41,693 0.24% 304,666,593
2025-09-24 2025-09-22 6.780 44,630,828 +103,000 0.24% 302,597,014
2025-09-23 2025-09-19 6.890 44,527,828 +42,000 0.24% 306,796,735
2025-09-22 2025-09-18 6.990 44,485,828 -20,000 0.24% 310,955,938
2025-09-19 2025-09-17 7.020 44,505,828 +54,150 0.24% 312,430,913
2025-09-18 2025-09-16 7.050 44,451,678 -4,000 0.24% 313,384,330
2025-09-17 2025-09-15 7.100 44,455,678 -102,309 0.24% 315,635,314
2025-09-16 2025-09-12 7.090 44,557,987 -53,578 0.24% 315,916,128
2025-09-15 2025-09-11 7.120 44,611,565 -21,084 0.24% 317,634,343
2025-09-11 2025-09-09 7.000 44,632,649 -8,480 0.24% 312,428,543
2025-09-10 2025-09-08 7.010 44,641,129 -62,615 0.24% 312,934,314
2025-09-09 2025-09-05 6.890 44,703,744 -68,307 0.24% 308,008,796
2025-09-08 2025-09-04 6.840 44,772,051 -119,000 0.24% 306,240,829
2025-09-05 2025-09-03 6.840 44,891,051 -9,000 0.24% 307,054,789
2025-09-04 2025-09-02 6.910 44,900,051 -16,025 0.24% 310,259,352
2025-09-03 2025-09-01 7.172 44,916,076 -110,000 0.24% 322,141,597
2025-09-02 2025-08-29 7.131 45,026,076 +795,891 0.24% 321,098,296
2025-09-01 2025-08-28 7.162 44,230,185 -64,877 0.24% 316,772,373
2025-08-29 2025-08-27 7.121 44,295,062 +33,421 0.24% 315,434,532
2025-08-28 2025-08-26 7.111 44,261,641 -6,283 0.24% 314,746,254
2025-08-27 2025-08-25 7.162 44,267,924 -18,651 0.24% 317,042,656
2025-08-26 2025-08-22 7.101 44,286,575 -11,260 0.24% 314,473,026
2025-08-25 2025-08-21 7.081 44,297,835 +21,601 0.24% 313,651,684
2025-08-22 2025-08-20 7.162 44,276,234 -18,898 0.24% 317,102,171
2025-08-21 2025-08-19 7.162 44,295,132 -9,830 0.24% 317,237,517
2025-08-20 2025-08-18 7.182 44,304,962 +41,856 0.24% 318,209,361
2025-08-19 2025-08-15 7.253 44,263,106 +2,949 0.24% 321,060,811
2025-08-18 2025-08-14 7.386 44,260,157 -6,881 0.24% 326,892,874
2025-08-15 2025-08-13 7.345 44,267,038 -56,521 0.24% 325,142,352
2025-08-14 2025-08-12 7.264 44,323,559 +25,521 0.24% 321,950,215
2025-08-13 2025-08-11 7.274 44,298,038 +6,880 0.24% 322,215,491
2025-08-12 2025-08-08 7.172 44,291,158 -19,659 0.24% 317,659,636
2025-08-11 2025-08-07 7.162 44,310,817 -31,481 0.24% 317,349,851
2025-08-08 2025-08-06 7.050 44,342,298 +78,638 0.24% 312,613,201
2025-08-07 2025-08-05 7.101 44,263,660 +65,860 0.24% 314,310,310
2025-08-06 2025-08-04 7.081 44,197,800 +127,787 0.24% 312,943,384
2025-08-05 2025-08-01 7.060 44,070,013 +85,519 0.24% 311,141,923
2025-08-04 2025-07-31 7.131 43,984,494 +48,166 0.24% 313,670,373
2025-08-01 2025-07-30 7.243 43,936,328 -21,625 0.24% 318,243,567
2025-07-31 2025-07-29 7.182 43,957,953 -303,814 0.24% 315,717,056
2025-07-30 2025-07-28 7.172 44,261,767 -18,876 0.24% 317,448,842
2025-07-29 2025-07-25 7.070 44,280,643 +46,982 0.24% 313,079,481
2025-07-28 2025-07-24 7.111 44,233,661 -99,200 0.24% 314,547,287
2025-07-25 2025-07-23 7.121 44,332,861 -117,426 0.24% 315,703,707
2025-07-24 2025-07-22 7.050 44,450,287 +27,689 0.24% 313,374,523
2025-07-23 2025-07-21 6.948 44,422,598 -49,499 0.24% 308,660,134
2025-07-22 2025-07-18 6.887 44,472,097 -75,690 0.24% 306,289,536
2025-07-21 2025-07-17 6.918 44,547,787 -108,127 0.24% 308,170,405
2025-07-18 2025-07-16 6.928 44,655,914 +13,761 0.24% 309,372,693
2025-07-17 2025-07-15 6.908 44,642,153 -51,571 0.24% 308,369,054
2025-07-15 2025-07-11 6.826 44,693,724 -2,470 0.24% 305,087,873
2025-07-14 2025-07-10 6.826 44,696,194 +78,638 0.24% 305,104,734
2025-07-11 2025-07-09 6.765 44,617,556 -13,175 0.24% 301,844,527
2025-07-10 2025-07-08 6.806 44,630,731 +389,259 0.24% 303,749,800
2025-07-09 2025-07-07 6.836 44,241,472 +129,368 0.24% 302,450,790
2025-07-07 2025-07-03 6.816 44,112,104 -3,932 0.24% 300,668,865
2025-07-04 2025-07-02 6.775 44,116,036 -10,977 0.24% 298,900,467
2025-07-03 2025-06-30 6.704 44,127,013 +208,392 0.24% 295,832,462
2025-07-02 2025-06-27 6.765 43,918,621 +41,285 0.24% 297,116,125
2025-06-30 2025-06-26 6.806 43,877,336 -42,468 0.24% 298,622,311
2025-06-27 2025-06-25 6.796 43,919,804 -70,842 0.24% 298,464,538
2025-06-26 2025-06-24 6.775 43,990,646 -5,000 0.24% 298,050,909
2025-06-25 2025-06-23 6.714 43,995,646 +47,183 0.24% 295,399,337
2025-06-24 2025-06-20 6.735 43,948,463 +7,864 0.24% 295,976,727
2025-06-23 2025-06-19 6.724 43,940,599 +70,725 0.24% 295,476,751
2025-06-20 2025-06-18 6.755 43,869,874 +39,320 0.24% 296,340,049
2025-06-19 2025-06-17 6.816 43,830,554 +28,536 0.24% 298,749,815
2025-06-18 2025-06-16 6.847 43,802,018 +21,625 0.24% 299,892,128
2025-06-17 2025-06-13 6.918 43,780,393 -37,353 0.24% 302,861,766
2025-06-16 2025-06-12 6.867 43,817,746 +9,830 0.24% 300,891,340
2025-06-13 2025-06-11 6.897 43,807,916 +22,084 0.24% 302,160,834
2025-06-12 2025-06-10 6.847 43,785,832 +26,045 0.24% 299,781,310
2025-06-11 2025-06-09 6.836 43,759,787 +25,285 0.24% 299,157,817
2025-06-10 2025-06-06 6.928 43,734,502 -7,863 0.24% 302,989,222
2025-06-09 2025-06-05 7.394 43,742,365 +56,029 0.24% 323,414,792
2025-06-06 2025-06-04 7.309 43,686,336 +1,524,365 0.24% 319,324,853
2025-06-05 2025-06-03 7.394 42,161,971 -33,267 0.24% 311,729,946
2025-06-04 2025-06-02 7.288 42,195,238 +37,122 0.24% 307,538,131
2025-06-03 2025-05-30 7.257 42,158,116 +329,458 0.24% 305,937,406
2025-06-02 2025-05-29 7.320 41,828,658 -3,924 0.24% 306,186,096
2025-05-30 2025-05-28 7.331 41,832,582 +14,262 0.24% 306,654,784
2025-05-29 2025-05-27 7.309 41,818,320 +28,525 0.24% 305,670,608
2025-05-28 2025-05-26 7.299 41,789,795 +20,289 0.24% 305,022,591
2025-05-27 2025-05-23 7.331 41,769,506 +9,508 0.24% 306,192,403
2025-05-23 2025-05-21 7.331 41,759,998 +74,164 0.24% 306,122,705
2025-05-22 2025-05-20 7.394 41,685,834 +75,997 0.23% 308,209,566
2025-05-21 2025-05-19 7.394 41,609,837 -47,541 0.23% 307,647,673
2025-05-19 2025-05-15 7.352 41,657,378 +66,557 0.23% 306,246,689
2025-05-16 2025-05-14 7.425 41,590,821 +48,492 0.23% 308,819,339
2025-05-15 2025-05-13 7.425 41,542,329 +10,625 0.23% 308,459,277
2025-05-14 2025-05-12 7.478 41,531,704 +9,088 0.23% 310,564,382
2025-05-13 2025-05-09 7.467 41,522,616 +104,590 0.23% 310,059,720
2025-05-09 2025-05-07 7.383 41,418,026 +996 0.23% 305,793,890
2025-05-08 2025-05-06 7.488 41,417,030 +7,180 0.23% 310,142,470
2025-05-07 2025-05-02 7.394 41,409,850 -61,085 0.23% 306,169,043
2025-05-02 2025-04-29 7.373 41,470,935 -70,255 0.23% 305,748,362
2025-04-30 2025-04-28 7.352 41,541,190 -69 0.23% 305,392,526
2025-04-29 2025-04-25 7.373 41,541,259 -38,032 0.23% 306,266,833
2025-04-28 2025-04-24 7.352 41,579,291 +950 0.23% 305,672,627
2025-04-25 2025-04-23 7.373 41,578,341 -32,220 0.23% 306,540,223
2025-04-24 2025-04-22 7.320 41,610,561 -99,836 0.23% 304,589,624
2025-04-23 2025-04-17 7.257 41,710,397 -62,239 0.24% 302,688,352
2025-04-22 2025-04-16 7.194 41,772,636 -42,786 0.24% 300,504,014
2025-04-17 2025-04-15 7.089 41,815,422 +12,411 0.24% 296,413,975
2025-04-16 2025-04-14 7.068 41,803,011 -20,259 0.24% 295,446,692
2025-04-15 2025-04-11 6.941 41,823,270 -13,264 0.24% 290,311,484
2025-04-14 2025-04-10 6.931 41,836,534 -23,424 0.24% 289,963,549
2025-04-11 2025-04-09 6.815 41,859,958 -113,268 0.24% 285,283,129
2025-04-10 2025-04-08 6.836 41,973,226 +7,607 0.24% 286,937,957
2025-04-09 2025-04-07 6.857 41,965,619 -492,521 0.24% 287,768,679
2025-04-08 2025-04-03 7.257 42,458,140 -32,193 0.24% 308,114,651
2025-04-07 2025-04-02 7.152 42,490,333 +19,620 0.24% 303,879,457
2025-04-03 2025-04-01 7.173 42,470,713 -65,607 0.24% 304,632,491
2025-04-02 2025-03-31 7.036 42,536,320 -15,540 0.24% 299,287,327
2025-04-01 2025-03-28 7.036 42,551,860 +6,656 0.24% 299,396,667
2025-03-31 2025-03-27 6.973 42,545,204 -43,469 0.24% 296,665,083
2025-03-28 2025-03-26 6.920 42,588,673 -265,953 0.24% 294,728,610
2025-03-27 2025-03-25 6.952 42,854,626 +1,901 0.24% 297,921,238
2025-03-26 2025-03-24 7.015 42,852,725 -16,164 0.24% 300,612,180
2025-03-25 2025-03-21 6.952 42,868,889 -67,487 0.24% 298,020,393
2025-03-24 2025-03-20 7.036 42,936,376 -137,203 0.24% 302,102,137
2025-03-21 2025-03-19 6.931 43,073,579 -220,785 0.24% 298,537,346
2025-03-20 2025-03-18 6.805 43,294,364 -9,508 0.24% 294,603,525
2025-03-19 2025-03-17 6.805 43,303,872 -116,000 0.24% 294,668,224
2025-03-18 2025-03-14 6.678 43,419,872 +297,187 0.24% 289,977,672
2025-03-17 2025-03-13 6.731 43,122,685 -37,958 0.24% 290,260,583
2025-03-14 2025-03-12 6.731 43,160,643 -168,715 0.24% 290,516,080
2025-03-13 2025-03-11 6.594 43,329,358 +2,408 0.24% 285,727,532
2025-03-12 2025-03-10 6.594 43,326,950 -2,853 0.24% 285,711,653
2025-03-11 2025-03-07 6.573 43,329,803 -19,016 0.24% 284,819,045
2025-03-10 2025-03-06 6.594 43,348,819 +189,170 0.24% 285,855,864
2025-03-07 2025-03-05 6.584 43,159,649 -124,652 0.24% 284,154,496
2025-03-06 2025-03-04 6.510 43,284,301 -62,329 0.24% 281,788,556
2025-03-05 2025-03-03 6.468 43,346,630 +13,858 0.24% 280,370,780
2025-03-04 2025-02-28 6.521 43,332,772 -50,679 0.24% 282,559,853
2025-03-03 2025-02-27 6.542 43,383,451 +1,902 0.24% 283,802,865
2025-02-28 2025-02-26 6.521 43,381,549 -25,827 0.24% 282,877,913
2025-02-27 2025-02-25 6.437 43,407,376 -116,951 0.24% 279,394,112
2025-02-26 2025-02-24 6.437 43,524,327 +60,527 0.25% 280,146,874
2025-02-25 2025-02-21 6.373 43,463,800 +34,230 0.24% 277,014,570
2025-02-24 2025-02-20 6.373 43,429,570 -231,626 0.24% 276,796,407
2025-02-21 2025-02-19 6.437 43,661,196 -35,301 0.25% 281,027,840
2025-02-20 2025-02-18 6.479 43,696,497 -115,037 0.25% 283,093,325
2025-02-19 2025-02-17 6.416 43,811,534 -98,909 0.25% 281,073,945
2025-02-18 2025-02-14 6.394 43,910,443 -114,098 0.25% 280,784,864
2025-02-17 2025-02-13 6.405 44,024,541 -328,033 0.25% 281,977,479
2025-02-14 2025-02-12 6.352 44,352,574 -79,868 0.25% 281,746,197
2025-02-13 2025-02-11 6.247 44,432,442 +35,812 0.25% 277,580,480
2025-02-12 2025-02-10 6.258 44,396,630 +951 0.25% 277,823,684
2025-02-11 2025-02-07 6.226 44,395,679 +103,639 0.25% 276,416,971
2025-02-10 2025-02-06 6.331 44,292,040 -32,351 0.25% 280,429,998
2025-02-07 2025-02-05 6.237 44,324,391 -1,377 0.25% 276,439,288
2025-02-06 2025-02-04 6.258 44,325,768 +24,721 0.25% 277,380,246
2025-02-05 2025-02-03 6.258 44,301,047 +8,742 0.25% 277,225,548
2025-02-04 2025-01-28 6.279 44,292,305 -180,656 0.25% 278,102,509
2025-02-03 2025-01-24 6.247 44,472,961 +8,534 0.25% 277,833,612
2025-01-27 2025-01-23 6.226 44,464,427 +87,475 0.25% 276,845,011
2025-01-24 2025-01-22 6.268 44,376,952 +113,148 0.25% 278,167,267
2025-01-23 2025-01-21 6.405 44,263,804 -26,671 0.25% 283,509,961
2025-01-22 2025-01-20 6.373 44,290,475 -24,257 0.25% 282,283,346
2025-01-21 2025-01-17 6.363 44,314,732 -19,016 0.25% 281,971,878
2025-01-20 2025-01-16 6.310 44,333,748 -19,017 0.25% 279,761,529
2025-01-17 2025-01-15 6.237 44,352,765 +12,216 0.25% 276,616,249
2025-01-16 2025-01-14 6.258 44,340,549 +4,754 0.25% 277,472,742
2025-01-15 2025-01-13 6.205 44,335,795 +25,844 0.25% 275,111,539
2025-01-14 2025-01-10 6.300 44,309,951 +3,828 0.25% 279,145,343
2025-01-13 2025-01-09 6.289 44,306,123 +17,114 0.25% 278,655,249
2025-01-10 2025-01-08 6.352 44,289,009 +105,541 0.25% 281,342,405
2025-01-09 2025-01-07 6.384 44,183,468 +57,049 0.25% 282,066,031
2025-01-08 2025-01-06 6.437 44,126,419 -6,655 0.25% 284,022,275
2025-01-06 2025-01-02 6.426 44,133,074 -88,426 0.25% 283,600,951
2025-01-03 2024-12-31 6.531 44,221,500 -25,392 0.25% 288,820,067
2025-01-02 2024-12-27 6.510 44,246,892 -208,229 0.25% 288,055,196
2024-12-30 2024-12-24 6.458 44,455,121 -50,727 0.25% 287,073,076
2024-12-27 2024-12-20 6.384 44,505,848 +17,864 0.25% 284,124,095
2024-12-23 2024-12-19 6.416 44,487,984 -24,721 0.25% 285,413,726
2024-12-20 2024-12-18 6.479 44,512,705 -119,803 0.25% 288,381,233
2024-12-19 2024-12-17 6.405 44,632,508 -35,180 0.25% 285,871,512
2024-12-18 2024-12-16 6.405 44,667,688 -17,664 0.25% 286,096,840
2024-12-17 2024-12-13 6.363 44,685,352 -8,095 0.25% 284,330,110
2024-12-16 2024-12-12 6.384 44,693,447 -192,918 0.25% 285,321,722
2024-12-13 2024-12-11 6.331 44,886,365 -85,118 0.25% 284,192,899
2024-12-12 2024-12-10 6.289 44,971,483 -50,394 0.25% 282,839,908
2024-12-11 2024-12-09 6.258 45,021,877 +32,328 0.25% 281,736,333
2024-12-09 2024-12-05 6.184 44,989,549 -76,985 0.25% 278,221,867
2024-12-05 2024-12-03 6.216 45,066,534 +43,738 0.25% 280,119,882
2024-12-04 2024-12-02 6.205 45,022,796 -24,761 0.25% 279,374,503
2024-12-03 2024-11-29 6.205 45,047,557 +7,607 0.25% 279,528,150
2024-12-02 2024-11-28 6.205 45,039,950 -2,852 0.25% 279,480,947
2024-11-29 2024-11-27 6.216 45,042,802 +100,471 0.25% 279,972,371
2024-11-28 2024-11-26 6.205 44,942,331 +107,442 0.25% 278,875,204
2024-11-27 2024-11-25 6.216 44,834,889 -68,673 0.25% 278,680,047
2024-11-26 2024-11-22 6.205 44,903,562 +51,345 0.25% 278,634,635
2024-11-22 2024-11-20 6.268 44,852,217 -8,558 0.25% 281,146,363
2024-11-21 2024-11-19 6.300 44,860,775 -4,754 0.25% 282,615,443
2024-11-20 2024-11-18 6.268 44,865,529 +103,639 0.25% 281,229,806
2024-11-19 2024-11-15 6.331 44,761,890 -31,377 0.25% 283,404,800
2024-11-18 2024-11-14 6.300 44,793,267 -39,321 0.25% 282,190,154
2024-11-15 2024-11-13 6.342 44,832,588 -1,901 0.25% 284,323,932
2024-11-14 2024-11-12 6.363 44,834,489 -32,161 0.25% 285,279,059
2024-11-13 2024-11-11 6.416 44,866,650 -318,524 0.25% 287,843,067
2024-11-12 2024-11-08 6.394 45,185,174 +1,901 0.25% 288,936,118
2024-11-11 2024-11-07 6.426 45,183,273 -65,606 0.25% 290,349,573
2024-11-08 2024-11-06 6.363 45,248,879 +93,180 0.26% 287,915,797
2024-11-07 2024-11-05 6.458 45,155,699 -11,410 0.25% 291,597,123
2024-11-06 2024-11-04 6.437 45,167,109 -9,508 0.25% 290,720,737
2024-11-05 2024-11-01 6.384 45,176,617 -14,262 0.25% 288,406,266
2024-11-04 2024-10-31 6.342 45,190,879 +101,737 0.25% 286,596,179
2024-11-01 2024-10-30 6.426 45,089,142 +39,642 0.25% 289,744,684
2024-10-31 2024-10-29 6.458 45,049,500 +9,508 0.25% 290,911,333
2024-10-30 2024-10-28 6.447 45,039,992 -42,787 0.25% 290,376,238
2024-10-29 2024-10-25 6.437 45,082,779 +62,754 0.25% 290,177,942
2024-10-28 2024-10-24 6.437 45,020,025 +47,541 0.25% 289,774,022
2024-10-25 2024-10-23 6.416 44,972,484 +500,131 0.25% 288,522,048
2024-10-24 2024-10-22 6.437 44,472,353 +89,141 0.25% 286,248,899
2024-10-23 2024-10-21 6.447 44,383,212 -94,131 0.25% 286,141,927
2024-10-22 2024-10-18 6.521 44,477,343 -38,772 0.25% 290,023,253
2024-10-21 2024-10-17 6.426 44,516,115 +1,901 0.25% 286,062,389
2024-10-18 2024-10-16 6.426 44,514,214 +57,049 0.25% 286,050,173
2024-10-17 2024-10-15 6.405 44,457,165 +127,410 0.25% 284,748,439
2024-10-16 2024-10-14 6.552 44,329,755 +40,314 0.25% 290,459,558
2024-10-15 2024-10-10 6.531 44,289,441 +126,221 0.25% 289,263,804
2024-10-14 2024-10-09 6.500 44,163,220 +2,928 0.25% 287,046,001
2024-10-10 2024-10-08 6.626 44,160,292 -208,426 0.25% 292,600,309
2024-10-09 2024-10-07 6.857 44,368,718 -156,471 0.25% 304,247,327
2024-10-08 2024-10-04 6.794 44,525,189 +157,836 0.25% 302,510,591
2024-10-07 2024-10-03 6.794 44,367,353 -162,032 0.25% 301,438,231
2024-10-04 2024-10-02 6.878 44,529,385 +5,705 0.25% 306,285,714
2024-10-03 2024-09-30 6.731 44,523,680 -38,936 0.25% 299,690,738
2024-10-02 2024-09-27 6.941 44,562,616 -193,460 0.25% 309,326,344
2024-09-30 2024-09-26 6.784 44,756,076 -195 0.25% 303,608,560
2024-09-27 2024-09-25 6.805 44,756,271 -37,082 0.25% 304,551,309
2024-09-26 2024-09-24 6.836 44,793,353 -128,065 0.25% 306,216,948
2024-09-24 2024-09-20 6.689 44,921,418 +154,033 0.25% 300,478,130
2024-09-23 2024-09-19 6.742 44,767,385 +81,770 0.25% 301,801,957
2024-09-20 2024-09-17 6.805 44,685,615 -53,246 0.25% 304,070,519
2024-09-19 2024-09-16 6.636 44,738,861 -105,541 0.25% 296,904,361
2024-09-13 2024-09-11 6.373 44,844,402 +3,000 0.25% 285,813,775
2024-09-12 2024-09-10 6.447 44,841,402 +28,525 0.25% 289,095,913
2024-09-11 2024-09-09 6.500 44,812,877 -4,193 0.25% 291,268,552
2024-09-09 2024-09-04 6.468 44,817,070 -3,804 0.25% 289,881,748
2024-09-05 2024-09-03 6.510 44,820,874 +61,803 0.25% 291,791,922
2024-09-04 2024-09-02 6.605 44,759,071 -48,148 0.25% 295,626,255
2024-09-03 2024-08-30 6.678 44,807,219 -85,043 0.25% 299,243,007
2024-09-02 2024-08-29 6.594 44,892,262 -1,902 0.25% 296,033,817
2024-08-30 2024-08-28 6.839 44,894,164 +20,918 0.25% 307,014,726
2024-08-29 2024-08-27 6.860 44,873,246 +830,017 0.25% 307,833,656
2024-08-28 2024-08-26 6.785 44,043,229 +39,183 0.25% 298,835,028
2024-08-27 2024-08-23 6.753 44,004,046 +73,702 0.25% 297,154,150
2024-08-26 2024-08-22 6.774 43,930,344 -128,712 0.25% 297,598,215
2024-08-23 2024-08-21 6.753 44,059,056 +48,512 0.25% 297,525,626
2024-08-22 2024-08-20 6.849 44,010,544 +42,776 0.25% 301,443,716
2024-08-21 2024-08-19 6.892 43,967,768 +73,701 0.25% 303,035,866
2024-08-20 2024-08-16 6.967 43,894,067 +48,035 0.25% 305,821,363
2024-08-19 2024-08-15 7.042 43,846,032 -120,971 0.25% 308,776,547
2024-08-15 2024-08-13 7.085 43,967,003 +25,113 0.25% 311,513,565
2024-08-14 2024-08-12 7.096 43,941,890 -209,257 0.25% 311,806,642
2024-08-13 2024-08-09 6.967 44,151,147 -360,113 0.25% 307,612,506
2024-08-12 2024-08-08 7.010 44,511,260 -9,329 0.26% 312,029,947
2024-08-09 2024-08-07 6.989 44,520,589 -7,726 0.26% 311,140,924
2024-08-08 2024-08-06 6.882 44,528,315 +16,170 0.26% 306,421,991
2024-08-07 2024-08-05 6.957 44,512,145 -4,432 0.26% 309,650,553
2024-08-06 2024-08-02 6.924 44,516,577 +29,854 0.26% 308,249,883
2024-08-05 2024-08-01 7.021 44,486,723 -72,862 0.26% 312,334,786
2024-08-02 2024-07-31 6.828 44,559,585 +75,568 0.26% 304,249,035
2024-08-01 2024-07-30 6.828 44,484,017 +9,329 0.26% 303,733,064
2024-07-31 2024-07-29 6.946 44,474,688 -41,982 0.26% 308,913,264
2024-07-30 2024-07-26 6.817 44,516,670 -9,329 0.26% 303,478,847
2024-07-29 2024-07-25 6.753 44,525,999 -21,980 0.26% 300,678,837
2024-07-26 2024-07-24 6.710 44,547,979 +215,508 0.26% 298,917,251
2024-07-24 2024-07-22 6.828 44,332,471 -9,330 0.25% 302,698,320
2024-07-22 2024-07-18 6.860 44,341,801 -25,189 0.25% 304,187,906
2024-07-19 2024-07-17 6.871 44,366,990 -40,116 0.25% 304,836,268
2024-07-18 2024-07-16 6.721 44,407,106 +4,664 0.26% 298,447,986
2024-07-17 2024-07-15 6.882 44,402,442 -4,664 0.26% 305,555,794
2024-07-16 2024-07-12 6.999 44,407,106 -303,717 0.26% 310,823,819
2024-07-15 2024-07-11 6.710 44,710,823 -228,879 0.26% 300,009,935
2024-07-12 2024-07-10 6.581 44,939,702 -48,035 0.26% 295,765,286
2024-07-10 2024-07-08 6.474 44,987,737 -3,732 0.26% 291,259,250
2024-07-09 2024-07-05 6.453 44,991,469 +4,570 0.26% 290,318,897
2024-07-08 2024-07-04 6.442 44,986,899 -80,610 0.26% 289,807,199
2024-07-05 2024-07-03 6.442 45,067,509 -83,032 0.26% 290,326,492
2024-07-03 2024-06-28 6.367 45,150,541 -14,927 0.26% 287,473,650
2024-07-02 2024-06-27 6.217 45,165,468 -25,189 0.26% 280,790,977
2024-06-28 2024-06-26 6.292 45,190,657 -3,732 0.26% 284,338,322
2024-06-27 2024-06-25 6.238 45,194,389 -1,865 0.26% 281,939,642
2024-06-26 2024-06-24 6.260 45,196,254 +62,110 0.26% 282,920,181
2024-06-25 2024-06-21 6.153 45,134,144 +94,226 0.26% 277,693,518
2024-06-24 2024-06-20 6.313 45,039,918 -28,921 0.26% 284,355,430
2024-06-21 2024-06-19 6.346 45,068,839 -5,597 0.26% 285,987,280
2024-06-20 2024-06-18 6.238 45,074,436 -26,123 0.26% 281,191,330
2024-06-19 2024-06-17 6.260 45,100,559 +3,732 0.26% 282,321,149
2024-06-18 2024-06-14 6.356 45,096,827 -17,726 0.26% 286,648,266
2024-06-17 2024-06-13 6.324 45,114,553 +4,665 0.26% 285,310,208
2024-06-14 2024-06-12 6.206 45,109,888 +50,457 0.26% 279,961,913
2024-06-13 2024-06-11 6.313 45,059,431 -14,927 0.26% 284,478,624
2024-06-12 2024-06-07 6.335 45,074,358 +11,592 0.26% 285,539,156
2024-06-11 2024-06-06 6.324 45,062,766 -227,636 0.26% 284,982,700
2024-06-07 2024-06-05 6.827 45,290,402 +27,988 0.26% 309,188,800
2024-06-06 2024-06-04 6.882 45,262,414 +1,460,143 0.26% 311,518,104
2024-06-05 2024-06-03 6.849 43,802,271 +43,101 0.26% 300,005,244
2024-06-04 2024-05-31 6.760 43,759,170 +127,170 0.26% 295,811,375
2024-06-03 2024-05-30 6.816 43,632,000 -233,399 0.26% 297,381,293
2024-05-31 2024-05-29 6.894 43,865,399 +127,507 0.26% 302,391,679
2024-05-30 2024-05-28 6.960 43,737,892 +45,794 0.26% 304,435,272
2024-05-29 2024-05-27 7.027 43,692,098 +42,203 0.26% 307,036,044
2024-05-28 2024-05-24 6.960 43,649,895 -68,243 0.26% 303,822,773
2024-05-27 2024-05-23 7.105 43,718,138 +40,407 0.26% 310,627,169
2024-05-23 2024-05-21 7.161 43,677,731 +8,081 0.26% 312,772,200
2024-05-22 2024-05-20 7.272 43,669,650 +146,655 0.26% 317,577,697
2024-05-21 2024-05-17 7.139 43,522,995 +43,954 0.26% 310,694,744
2024-05-20 2024-05-16 7.205 43,479,041 -93,385 0.26% 313,286,254
2024-05-17 2024-05-14 7.083 43,572,426 -63,753 0.26% 308,621,345
2024-05-16 2024-05-13 7.038 43,636,179 -7,823 0.26% 307,129,050
2024-05-14 2024-05-10 6.994 43,644,002 -54,774 0.26% 305,239,908
2024-05-13 2024-05-09 6.827 43,698,776 -29,526 0.26% 298,323,077
2024-05-10 2024-05-08 6.793 43,728,302 +12,571 0.26% 297,063,677
2024-05-09 2024-05-07 6.860 43,715,731 -7,183 0.26% 299,899,375
2024-05-08 2024-05-06 6.871 43,722,914 -105,956 0.26% 300,435,581
2024-05-07 2024-05-03 6.749 43,828,870 +27,836 0.26% 295,794,436
2024-05-06 2024-05-02 6.649 43,801,034 -7,749 0.26% 291,216,379
2024-05-03 2024-04-30 6.649 43,808,783 +28,734 0.26% 291,267,899
2024-05-02 2024-04-29 6.671 43,780,049 -37,714 0.26% 292,051,989
2024-04-30 2024-04-26 6.660 43,817,763 -28,860 0.26% 291,815,589
2024-04-29 2024-04-25 6.704 43,846,623 -93,544 0.26% 293,961,019
2024-04-26 2024-04-24 6.615 43,940,167 -36,815 0.26% 290,673,374
2024-04-25 2024-04-23 6.482 43,976,982 -4,489 0.26% 285,039,803
2024-04-24 2024-04-22 6.381 43,981,471 -19,690 0.26% 280,660,617
2024-04-23 2024-04-19 6.303 44,001,161 +19,754 0.26% 277,356,067
2024-04-22 2024-04-18 6.337 43,981,407 -1,796 0.26% 278,700,975
2024-04-19 2024-04-17 6.326 43,983,203 +25,142 0.26% 278,222,528
2024-04-18 2024-04-16 6.326 43,958,061 +31,428 0.26% 278,063,488
2024-04-17 2024-04-15 6.493 43,926,633 +27,836 0.26% 285,202,661
2024-04-16 2024-04-12 6.604 43,898,797 +68,243 0.26% 289,910,814
2024-04-15 2024-04-11 6.760 43,830,554 +26,465 0.26% 296,293,930
2024-04-12 2024-04-10 6.749 43,804,089 -33,560 0.26% 295,627,193
2024-04-11 2024-04-09 6.693 43,837,649 -13,469 0.26% 293,412,648
2024-04-10 2024-04-08 6.604 43,851,118 +6,286 0.26% 289,595,939
2024-04-09 2024-04-05 6.537 43,844,832 +19,181 0.26% 286,624,701
2024-04-08 2024-04-03 6.560 43,825,651 -21,550 0.26% 287,475,458
2024-04-05 2024-04-02 6.582 43,847,201 +123,016 0.26% 288,593,443
2024-04-03 2024-03-28 6.604 43,724,185 +1,095,552 0.26% 288,757,664
2024-04-02 2024-03-27 6.838 42,628,633 +13,469 0.25% 291,492,161
2024-03-28 2024-03-26 6.905 42,615,164 +28,263 0.25% 294,247,619
2024-03-27 2024-03-25 7.027 42,586,901 -36,878 0.25% 299,269,529
2024-03-26 2024-03-22 6.927 42,623,779 +97,874 0.25% 295,256,481
2024-03-25 2024-03-21 7.038 42,525,905 -130,207 0.25% 299,314,493
2024-03-22 2024-03-20 6.660 42,656,112 +10,259 0.25% 284,079,278
2024-03-21 2024-03-19 6.537 42,645,853 +8,979 0.25% 278,786,674
2024-03-20 2024-03-18 6.649 42,636,874 +1,796 0.25% 283,476,323
2024-03-19 2024-03-15 6.604 42,635,078 +17,959 0.25% 281,565,123
2024-03-18 2024-03-14 6.649 42,617,119 +17,958 0.25% 283,344,979
2024-03-14 2024-03-12 6.782 42,599,161 -19,955 0.25% 288,918,560
2024-03-12 2024-03-08 6.637 42,619,116 +69,226 0.25% 282,883,620
2024-03-11 2024-03-07 6.593 42,549,890 +81,711 0.25% 280,528,669
2024-03-08 2024-03-06 6.660 42,468,179 +36,815 0.25% 282,827,690
2024-03-07 2024-03-05 6.560 42,431,364 +153,547 0.25% 278,329,597
2024-03-06 2024-03-04 6.793 42,277,817 +47,590 0.25% 287,209,957
2024-03-05 2024-03-01 6.749 42,230,227 +2,694 0.25% 285,005,436
2024-03-04 2024-02-29 6.749 42,227,533 -584 0.25% 284,987,254
2024-02-29 2024-02-27 6.749 42,228,117 +7,184 0.25% 284,991,196
2024-02-28 2024-02-26 6.704 42,220,933 +35,917 0.25% 283,061,902
2024-02-27 2024-02-23 6.727 42,185,016 +177,946 0.25% 283,760,709
2024-02-26 2024-02-22 6.738 42,007,070 +89,793 0.25% 283,031,562
2024-02-23 2024-02-21 6.760 41,917,277 -27,801 0.25% 283,360,204
2024-02-22 2024-02-20 6.671 41,945,078 -13,068 0.25% 279,811,095
2024-02-21 2024-02-19 6.615 41,958,146 -130,149 0.25% 277,561,891
2024-02-20 2024-02-16 6.593 42,088,295 +16,773 0.25% 277,485,403
2024-02-19 2024-02-15 6.415 42,071,522 +43,139 0.25% 269,878,203
2024-02-16 2024-02-14 6.337 42,028,383 +38,611 0.25% 266,325,071
2024-02-15 2024-02-09 6.315 41,989,772 +83,508 0.25% 265,145,144
2024-02-14 2024-02-07 6.392 41,906,264 +25,142 0.25% 267,884,719
2024-02-08 2024-02-06 6.426 41,881,122 -38,611 0.25% 269,123,253
2024-02-07 2024-02-05 6.159 41,919,733 -17,103 0.25% 258,167,008
2024-02-06 2024-02-02 6.181 41,936,836 +17,958 0.25% 259,206,416
2024-02-02 2024-01-31 6.181 41,918,878 +26,040 0.25% 259,095,420
2024-01-31 2024-01-29 6.370 41,892,838 -51,547 0.25% 266,865,796
2024-01-30 2024-01-26 6.214 41,944,385 +30,530 0.25% 260,654,444
2024-01-29 2024-01-25 6.259 41,913,855 +20,652 0.25% 262,331,852
2024-01-26 2024-01-24 6.159 41,893,203 +43,202 0.25% 258,003,621
2024-01-25 2024-01-23 6.092 41,850,001 -16,163 0.25% 254,941,127
2024-01-24 2024-01-22 6.136 41,866,164 -44,069 0.25% 256,904,595
2024-01-23 2024-01-19 6.237 41,910,233 +4,489 0.25% 261,375,698
2024-01-22 2024-01-18 6.270 41,905,744 -32,020 0.25% 262,747,779
2024-01-19 2024-01-17 6.192 41,937,764 +1,796 0.25% 259,679,201
2024-01-17 2024-01-15 6.604 41,935,968 -99,670 0.25% 276,948,150
2024-01-16 2024-01-12 6.560 42,035,638 -18,857 0.25% 275,733,822
2024-01-15 2024-01-11 6.548 42,054,495 -2,403 0.25% 275,389,166
2024-01-12 2024-01-10 6.571 42,056,898 +25,142 0.25% 276,341,654
2024-01-11 2024-01-09 6.593 42,031,756 -17,060 0.25% 277,112,645
2024-01-10 2024-01-08 6.526 42,048,816 -5,433 0.25% 274,415,407
2024-01-09 2024-01-05 6.571 42,054,249 -11,252 0.25% 276,324,248
2024-01-08 2024-01-04 6.526 42,065,501 -1,272 0.25% 274,524,295
2024-01-04 2024-01-02 6.604 42,066,773 -14,367 0.25% 277,811,996
2024-01-03 2023-12-29 6.660 42,081,140 -48,842 0.25% 280,250,105
2024-01-02 2023-12-28 6.649 42,129,982 -88,280 0.25% 280,106,191
2023-12-29 2023-12-27 6.515 42,218,262 -55,437 0.25% 275,051,058
2023-12-28 2023-12-22 6.448 42,273,699 -84,405 0.25% 272,587,488
2023-12-22 2023-12-20 6.392 42,358,104 -57,457 0.25% 270,773,094
2023-12-21 2023-12-19 6.337 42,415,561 +1,796 0.25% 268,778,537
2023-12-20 2023-12-18 6.404 42,413,765 -26,938 0.25% 271,601,256
2023-12-19 2023-12-15 6.482 42,440,703 -69,765 0.25% 275,082,306
2023-12-18 2023-12-14 6.292 42,510,468 -118,527 0.25% 267,486,234
2023-12-14 2023-12-12 6.058 42,628,995 +26,806 0.25% 258,262,349
2023-12-13 2023-12-11 5.980 42,602,189 -2,969 0.25% 254,778,809
2023-12-12 2023-12-08 5.958 42,605,158 +9,877 0.25% 253,847,602
2023-12-11 2023-12-07 5.914 42,595,281 +27,814 0.25% 251,891,268
2023-12-07 2023-12-05 5.869 42,567,467 +29,631 0.25% 249,830,540
2023-12-06 2023-12-04 5.958 42,537,836 +14,989 0.25% 253,446,488
2023-12-05 2023-12-01 5.914 42,522,847 +35,918 0.25% 251,462,922
2023-12-01 2023-11-29 5.902 42,486,929 +2,971 0.25% 250,777,353
2023-11-30 2023-11-28 5.992 42,483,958 +49,386 0.25% 254,544,870
2023-11-29 2023-11-27 6.114 42,434,572 +1,796 0.25% 259,447,371
2023-11-28 2023-11-24 6.125 42,432,776 +25,142 0.25% 259,908,952
2023-11-23 2023-11-21 6.237 42,407,634 -2,694 0.25% 264,477,769
2023-11-22 2023-11-20 6.225 42,410,328 -4,489 0.25% 264,022,259
2023-11-21 2023-11-17 6.136 42,414,817 -26,938 0.25% 260,271,311
2023-11-20 2023-11-16 6.181 42,441,755 +15,863 0.25% 262,327,258
2023-11-17 2023-11-15 6.225 42,425,892 -79,018 0.25% 264,119,151
2023-11-16 2023-11-14 6.081 42,504,910 -12,273 0.25% 258,457,326
2023-11-15 2023-11-13 6.014 42,517,183 +2,650 0.25% 255,690,943
2023-11-14 2023-11-10 5.902 42,514,533 +86,157 0.25% 250,940,284
2023-11-13 2023-11-09 6.025 42,428,376 +35,917 0.25% 255,629,386
2023-11-10 2023-11-08 6.081 42,392,459 +56,570 0.25% 257,773,551
2023-11-09 2023-11-07 6.159 42,335,889 +30,529 0.25% 260,729,948
2023-11-08 2023-11-06 6.303 42,305,360 +4,490 0.25% 266,666,788
2023-11-07 2023-11-03 6.315 42,300,870 -41,787 0.25% 267,109,578
2023-11-06 2023-11-02 6.192 42,342,657 -162,962 0.25% 262,186,304
2023-11-03 2023-11-01 6.092 42,505,619 -234,227 0.25% 258,935,010
2023-11-02 2023-10-31 6.070 42,739,846 +61,172 0.26% 259,409,907
2023-11-01 2023-10-30 6.225 42,678,674 -21,596 0.25% 265,692,826
2023-10-30 2023-10-26 6.081 42,700,270 +2,694 0.25% 259,645,241
2023-10-27 2023-10-25 6.092 42,697,576 -8,979 0.25% 260,104,370
2023-10-25 2023-10-20 6.136 42,706,555 -5,730 0.25% 262,061,512
2023-10-24 2023-10-19 6.125 42,712,285 +52,080 0.25% 261,620,998
2023-10-20 2023-10-18 6.270 42,660,205 -20 0.25% 267,478,227
2023-10-19 2023-10-17 6.292 42,660,225 +34,121 0.25% 268,428,542
2023-10-18 2023-10-16 6.214 42,626,104 -44,897 0.25% 264,890,841
2023-10-17 2023-10-13 6.237 42,671,001 +111,178 0.25% 266,120,273
2023-10-16 2023-10-12 6.348 42,559,823 -53,549 0.25% 270,166,671
2023-10-13 2023-10-11 6.248 42,613,372 -7,522 0.25% 266,235,440
2023-10-12 2023-10-10 6.225 42,620,894 -14,367 0.25% 265,333,121
2023-10-11 2023-10-09 6.103 42,635,261 +17,958 0.25% 260,199,578
2023-10-09 2023-10-05 5.958 42,617,303 -4,489 0.25% 253,919,964
2023-10-06 2023-10-04 5.914 42,621,792 -13,469 0.25% 252,048,043
2023-10-05 2023-10-03 5.925 42,635,261 +14,367 0.25% 252,602,510
2023-10-04 2023-09-29 6.081 42,620,894 -8,980 0.25% 259,162,584
2023-10-03 2023-09-28 5.936 42,629,874 +25,142 0.25% 253,045,350
2023-09-29 2023-09-27 6.070 42,604,732 +2,694 0.25% 258,589,831
2023-09-28 2023-09-26 6.036 42,602,038 +430,211 0.25% 257,150,140
2023-09-27 2023-09-25 6.159 42,171,827 -8,980 0.25% 259,719,555
2023-09-25 2023-09-21 6.136 42,180,807 +24,244 0.25% 258,835,348
2023-09-22 2023-09-20 6.192 42,156,563 +8,082 0.25% 261,034,007
2023-09-21 2023-09-19 6.214 42,148,481 +20,652 0.25% 261,922,755
2023-09-20 2023-09-18 6.147 42,127,829 +47,110 0.25% 258,979,423
2023-09-19 2023-09-15 6.181 42,080,719 +12,571 0.25% 260,095,739
2023-09-18 2023-09-14 6.170 42,068,148 +10,775 0.25% 259,549,538
2023-09-15 2023-09-13 6.192 42,057,373 +56,161 0.25% 260,419,821
2023-09-14 2023-09-12 6.259 42,001,212 +1,334 0.25% 262,878,605
2023-09-13 2023-09-11 6.303 41,999,878 +26,938 0.25% 264,741,218
2023-09-11 2023-09-06 6.392 41,972,940 +39,509 0.25% 268,310,943
2023-09-07 2023-09-05 6.404 41,933,431 +52,978 0.25% 268,525,384
2023-09-06 2023-09-04 6.504 41,880,453 -149,955 0.25% 272,383,829
2023-09-05 2023-08-31 6.426 42,030,408 +45,386 0.25% 270,082,548
2023-09-04 2023-08-30 6.426 41,985,022 +28,734 0.25% 269,790,903
2023-08-31 2023-08-29 6.459 41,956,288 -1,796 0.25% 271,008,027
2023-08-30 2023-08-28 6.359 41,958,084 +18,405 0.25% 266,814,151
2023-08-29 2023-08-25 6.629 41,939,679 -5,388 0.25% 278,024,588
2023-08-28 2023-08-24 6.652 41,945,067 +859,155 0.25% 279,014,201
2023-08-25 2023-08-23 6.652 41,085,912 +42,213 0.25% 273,299,192
2023-08-24 2023-08-22 6.618 41,043,699 +37,816 0.25% 271,618,301
2023-08-23 2023-08-21 6.641 41,005,883 -75,632 0.25% 272,300,579
2023-08-22 2023-08-18 6.675 41,081,515 -165,606 0.25% 274,204,200
2023-08-21 2023-08-17 6.743 41,247,121 +102,016 0.25% 278,123,627
2023-08-18 2023-08-16 6.822 41,145,105 +155,662 0.25% 280,710,705
2023-08-17 2023-08-15 7.061 40,989,443 +27,263 0.25% 289,436,412
2023-08-16 2023-08-14 7.107 40,962,180 +65,959 0.25% 291,106,987
2023-08-15 2023-08-11 7.311 40,896,221 +23,111 0.25% 299,008,615
2023-08-14 2023-08-10 7.277 40,873,110 -11,605 0.25% 297,445,366
2023-08-11 2023-08-09 7.277 40,884,715 +880 0.25% 297,529,819
2023-08-10 2023-08-08 7.220 40,883,835 -15,830 0.25% 295,199,013
2023-08-09 2023-08-07 7.277 40,899,665 +26,383 0.25% 297,638,615
2023-08-08 2023-08-04 7.255 40,873,282 +46,581 0.25% 296,517,097
2023-08-07 2023-08-03 7.346 40,826,701 +35,178 0.25% 299,893,019
2023-08-04 2023-08-02 7.368 40,791,523 +138,073 0.25% 300,562,280
2023-08-03 2023-08-01 7.607 40,653,450 -3,518 0.25% 309,252,397
2023-08-02 2023-07-31 7.584 40,656,968 -29,021 0.25% 308,354,557
2023-08-01 2023-07-28 7.596 40,685,989 -4,398 0.25% 309,037,292
2023-07-31 2023-07-27 7.573 40,690,387 -31,660 0.25% 308,145,336
2023-07-28 2023-07-26 7.425 40,722,047 -28,230 0.25% 302,365,566
2023-07-27 2023-07-25 7.357 40,750,277 -65,263 0.25% 299,795,007
2023-07-26 2023-07-24 7.243 40,815,540 -5,277 0.25% 295,634,101
2023-07-25 2023-07-21 7.300 40,820,817 +41,334 0.25% 297,993,143
2023-07-21 2023-07-19 7.311 40,779,483 +880 0.25% 298,155,097
2023-07-20 2023-07-18 7.300 40,778,603 +879 0.25% 297,684,979
2023-07-19 2023-07-14 7.414 40,777,724 -4,397 0.25% 302,315,300
2023-07-18 2023-07-13 7.368 40,782,121 +879 0.25% 300,493,003
2023-07-14 2023-07-12 7.255 40,781,242 +26,384 0.25% 295,849,389
2023-07-13 2023-07-11 7.255 40,754,858 +18,516 0.25% 295,657,985
2023-07-12 2023-07-10 7.232 40,736,342 +110,810 0.25% 294,597,253
2023-07-11 2023-07-07 7.323 40,625,532 +112,570 0.25% 297,491,443
2023-07-10 2023-07-06 7.471 40,512,962 +73,873 0.25% 302,655,741
2023-07-07 2023-07-05 7.641 40,439,089 -65,063 0.25% 309,001,214
2023-07-06 2023-07-04 7.675 40,504,152 +15,830 0.25% 310,880,060
2023-07-05 2023-07-03 7.755 40,488,322 -11,433 0.25% 313,981,242
2023-07-03 2023-06-29 7.664 40,499,755 +28,143 0.25% 310,385,798
2023-06-30 2023-06-28 7.812 40,471,612 +11,433 0.25% 316,152,623
2023-06-29 2023-06-27 7.789 40,460,179 -39,281 0.25% 315,143,186
2023-06-28 2023-06-26 7.607 40,499,460 -4,441 0.25% 308,080,989
2023-06-27 2023-06-23 7.675 40,503,901 +96,739 0.25% 310,878,133
2023-06-26 2023-06-21 7.880 40,407,162 +3,518 0.25% 318,405,919
2023-06-23 2023-06-20 7.994 40,403,644 -11,527 0.25% 322,972,400
2023-06-21 2023-06-19 7.994 40,415,171 +879 0.25% 323,064,543
2023-06-20 2023-06-16 8.028 40,414,292 -23,745 0.25% 324,436,140
2023-06-19 2023-06-15 7.812 40,438,037 +8,795 0.25% 315,890,345
2023-06-15 2023-06-13 7.834 40,429,242 +55,243 0.25% 316,741,063
2023-06-14 2023-06-12 7.846 40,373,999 +47,490 0.25% 316,767,348
2023-06-13 2023-06-09 7.925 40,326,509 +7,183 0.25% 319,604,551
2023-06-12 2023-06-08 8.537 40,319,326 -7,216 0.25% 344,190,577
2023-06-09 2023-06-07 8.537 40,326,542 +1,284,322 0.25% 344,252,177
2023-06-08 2023-06-06 8.537 39,042,220 +1,703 0.25% 333,288,414
2023-06-07 2023-06-05 8.584 39,040,517 +14,477 0.25% 335,107,570
2023-06-06 2023-06-02 8.466 39,026,040 -34,065 0.25% 330,400,770
2023-06-05 2023-06-01 8.314 39,060,105 +8,517 0.25% 324,726,675
2023-06-02 2023-05-31 8.290 39,051,588 +66,427 0.25% 323,738,762
2023-06-01 2023-05-30 8.466 38,985,161 +25,025 0.25% 330,054,682
2023-05-31 2023-05-29 8.548 38,960,136 -8,517 0.25% 333,045,174
2023-05-30 2023-05-25 8.607 38,968,653 -5,109 0.25% 335,405,879
2023-05-29 2023-05-24 8.631 38,973,762 -5,110 0.25% 336,365,131
2023-05-23 2023-05-19 8.736 38,978,872 +33,213 0.25% 340,528,530
2023-05-22 2023-05-18 8.572 38,945,659 -11,923 0.25% 333,836,039
2023-05-19 2023-05-17 8.654 38,957,582 -21,290 0.25% 337,140,388
2023-05-18 2023-05-16 8.701 38,978,872 +14,477 0.25% 339,155,431
2023-05-17 2023-05-15 8.760 38,964,395 +8,517 0.25% 341,317,115
2023-05-16 2023-05-12 8.783 38,955,878 -10,220 0.25% 342,157,368
2023-05-15 2023-05-11 8.983 38,966,098 -11,125 0.25% 350,025,476
2023-05-12 2023-05-10 8.865 38,977,223 -58,763 0.25% 345,548,607
2023-05-11 2023-05-09 8.983 39,035,986 -142,221 0.25% 350,653,267
2023-05-10 2023-05-08 8.454 39,178,207 -32,775 0.25% 331,229,001
2023-05-09 2023-05-05 8.396 39,210,982 -149,034 0.25% 329,203,969
2023-05-08 2023-05-04 8.231 39,360,016 +32,361 0.25% 323,984,763
2023-05-05 2023-05-03 8.114 39,327,655 +17,033 0.25% 319,100,438
2023-05-04 2023-05-02 8.208 39,310,622 -4,258 0.25% 322,654,995
2023-05-03 2023-04-28 8.173 39,314,880 +5,110 0.25% 321,305,008
2023-05-02 2023-04-27 8.196 39,309,770 -852 0.25% 322,186,417
2023-04-28 2023-04-26 8.102 39,310,622 -11,923 0.25% 318,500,639
2023-04-27 2023-04-25 8.043 39,322,545 -18,736 0.25% 316,288,565
2023-04-26 2023-04-24 8.055 39,341,281 -28,955 0.25% 316,901,222
2023-04-25 2023-04-21 8.008 39,370,236 +1,703 0.25% 315,285,279
2023-04-24 2023-04-20 8.043 39,368,533 +37,472 0.25% 316,658,467
2023-04-21 2023-04-19 7.996 39,331,061 +63,020 0.25% 314,509,722
2023-04-19 2023-04-17 8.137 39,268,041 -17,884 0.25% 319,538,926
2023-04-18 2023-04-14 8.043 39,285,925 +19,587 0.25% 315,994,014
2023-04-14 2023-04-12 8.055 39,266,338 -16,886 0.25% 316,297,542
2023-04-13 2023-04-11 8.055 39,283,224 +17,033 0.25% 316,433,562
2023-04-12 2023-04-06 8.008 39,266,191 +62,347 0.25% 314,452,065
2023-04-06 2023-04-03 8.043 39,203,844 +40,878 0.25% 315,333,801
2023-04-04 2023-03-31 8.114 39,162,966 +8,516 0.25% 317,764,169
2023-04-03 2023-03-30 8.137 39,154,450 +5,110 0.25% 318,614,593
2023-03-31 2023-03-29 8.161 39,149,340 -2,555 0.25% 319,492,414
2023-03-30 2023-03-28 8.090 39,151,895 +28,955 0.25% 316,754,877
2023-03-29 2023-03-27 8.043 39,122,940 +38,323 0.25% 314,683,054
2023-03-28 2023-03-24 8.149 39,084,617 +24,697 0.25% 318,505,277
2023-03-27 2023-03-23 8.208 39,059,920 -5,109 0.25% 320,597,275
2023-03-24 2023-03-22 8.196 39,065,029 -20,439 0.25% 320,180,497
2023-03-23 2023-03-21 8.161 39,085,468 +32,361 0.25% 318,971,163
2023-03-22 2023-03-20 8.337 39,053,107 +8,517 0.25% 325,585,640
2023-03-21 2023-03-17 8.466 39,044,590 -18,110 0.25% 330,557,818
2023-03-20 2023-03-16 8.454 39,062,700 +51,097 0.25% 330,252,456
2023-03-17 2023-03-15 8.431 39,011,603 +17,033 0.25% 328,904,293
2023-03-16 2023-03-14 8.407 38,994,570 -17,447 0.25% 327,844,921
2023-03-15 2023-03-13 8.314 39,012,017 +4,375 0.25% 324,326,895
2023-03-14 2023-03-10 8.302 39,007,642 -27,252 0.25% 323,832,486
2023-03-13 2023-03-09 8.384 39,034,894 -144,033 0.25% 327,267,228
2023-03-10 2023-03-08 8.454 39,178,927 +4,466 0.25% 331,235,088
2023-03-09 2023-03-07 8.548 39,174,461 +507 0.25% 334,877,301
2023-03-08 2023-03-06 8.525 39,173,954 +15,329 0.25% 333,952,986
2023-03-07 2023-03-03 8.501 39,158,625 +67,279 0.25% 332,902,688
2023-03-06 2023-03-02 8.654 39,091,346 +22,142 0.25% 338,297,987
2023-03-03 2023-03-01 8.701 39,069,204 +17,884 0.25% 339,941,411
2023-03-01 2023-02-27 8.642 39,051,320 -42,581 0.25% 337,493,050
2023-02-28 2023-02-24 8.654 39,093,901 +8,516 0.25% 338,320,098
2023-02-27 2023-02-23 8.619 39,085,385 +19,587 0.25% 336,869,549
2023-02-24 2023-02-22 8.724 39,065,798 +8,517 0.25% 340,829,216
2023-02-23 2023-02-21 8.818 39,057,281 -11,923 0.25% 344,423,872
2023-02-22 2023-02-20 8.724 39,069,204 +37,471 0.25% 340,858,931
2023-02-21 2023-02-17 8.760 39,031,733 +71,537 0.25% 341,906,977
2023-02-20 2023-02-16 8.924 38,960,196 +25,549 0.25% 347,685,058
2023-02-17 2023-02-15 8.995 38,934,647 +16,181 0.25% 350,200,138
2023-02-16 2023-02-14 9.065 38,918,466 +8,516 0.24% 352,796,539
2023-02-15 2023-02-13 9.018 38,909,950 +11,449 0.24% 350,891,780
2023-02-14 2023-02-10 9.053 38,898,501 -10,408 0.24% 352,158,800
2023-02-13 2023-02-09 9.077 38,908,909 +10,219 0.24% 353,166,782
2023-02-10 2023-02-08 9.053 38,898,690 +21,291 0.24% 352,160,511
2023-02-09 2023-02-07 9.006 38,877,399 +5,109 0.24% 350,141,725
2023-02-08 2023-02-06 9.112 38,872,290 +28,732 0.24% 354,203,745
2023-02-07 2023-02-03 9.147 38,843,558 +56,207 0.24% 355,310,272
2023-02-06 2023-02-02 9.253 38,787,351 +8,516 0.24% 358,895,191
2023-02-03 2023-02-01 9.265 38,778,835 +51,949 0.24% 359,271,744
2023-02-02 2023-01-31 9.229 38,726,886 +48,543 0.24% 357,426,233
2023-02-01 2023-01-30 9.476 38,678,343 +15,329 0.24% 366,515,796
2023-01-31 2023-01-27 9.182 38,663,014 -77,498 0.24% 355,020,770
2023-01-30 2023-01-26 9.018 38,740,512 +14,478 0.24% 349,363,780
2023-01-27 2023-01-20 9.018 38,726,034 +11,071 0.24% 349,233,216
2023-01-26 2023-01-19 8.936 38,714,963 -17,032 0.24% 345,951,172
2023-01-19 2023-01-17 8.889 38,731,995 +5,961 0.24% 344,284,165
2023-01-18 2023-01-16 8.995 38,726,034 -41,071 0.24% 348,323,755
2023-01-17 2023-01-13 9.006 38,767,105 -22,994 0.24% 349,148,384
2023-01-16 2023-01-12 9.006 38,790,099 +6,813 0.24% 349,355,475
2023-01-13 2023-01-11 8.971 38,783,286 +53,529 0.24% 347,927,906
2023-01-12 2023-01-10 9.030 38,729,757 -16,267 0.24% 349,721,565
2023-01-11 2023-01-09 8.983 38,746,024 +66,427 0.24% 348,048,591
2023-01-10 2023-01-06 8.959 38,679,597 -12,831 0.24% 346,543,518
2023-01-09 2023-01-05 8.936 38,692,428 +10,220 0.24% 345,749,803
2023-01-06 2023-01-04 8.924 38,682,208 -102,196 0.24% 345,204,262
2023-01-05 2023-01-03 8.842 38,784,404 -13,647 0.24% 342,928,358
2023-01-04 2022-12-30 8.713 38,798,051 +27,252 0.24% 338,037,683
2022-12-30 2022-12-28 8.865 38,770,799 -29,461 0.24% 343,718,576
2022-12-29 2022-12-23 8.642 38,800,260 -31,510 0.24% 335,323,315
2022-12-28 2022-12-22 8.689 38,831,770 -42,581 0.24% 337,419,523
2022-12-23 2022-12-21 8.548 38,874,351 +80,052 0.24% 332,311,853
2022-12-22 2022-12-20 8.689 38,794,299 -21,290 0.24% 337,093,928
2022-12-21 2022-12-19 8.607 38,815,589 -8,516 0.24% 334,088,446
2022-12-20 2022-12-16 8.736 38,824,105 +879 0.24% 339,176,450
2022-12-19 2022-12-15 8.795 38,823,226 +14,496 0.24% 341,448,130
2022-12-16 2022-12-14 8.771 38,808,730 -45,437 0.24% 340,409,235
2022-12-15 2022-12-13 8.537 38,854,167 +5,080 0.24% 331,683,078
2022-12-14 2022-12-12 8.419 38,849,087 +45,988 0.24% 327,077,955
2022-12-13 2022-12-09 8.443 38,803,099 -44,838 0.24% 327,602,045
2022-12-12 2022-12-08 8.055 38,847,937 +1,703 0.24% 312,927,246
2022-12-09 2022-12-07 8.055 38,846,234 -12,640 0.24% 312,913,528
2022-12-08 2022-12-06 8.184 38,858,874 -148,600 0.24% 318,034,542
2022-12-07 2022-12-05 7.926 39,007,474 +7,395 0.25% 309,173,955
2022-12-06 2022-12-02 7.820 39,000,079 +27,252 0.25% 304,993,804
2022-12-05 2022-12-01 7.914 38,972,827 -851 0.25% 308,441,714
2022-12-02 2022-11-30 7.797 38,973,678 -33,178 0.25% 303,872,062
2022-11-30 2022-11-28 7.574 39,006,856 -11,071 0.25% 295,428,210
2022-11-29 2022-11-25 7.691 39,017,927 -852 0.25% 300,093,641
2022-11-28 2022-11-24 7.644 39,018,779 +34,065 0.25% 298,267,521
2022-11-25 2022-11-23 7.703 38,984,714 +25,549 0.25% 300,295,963
2022-11-23 2022-11-21 7.691 38,959,165 -4,258 0.25% 299,641,693
2022-11-22 2022-11-18 7.738 38,963,423 +85,163 0.25% 301,504,514
2022-11-21 2022-11-17 7.856 38,878,260 -4,258 0.24% 305,410,693
2022-11-18 2022-11-16 7.820 38,882,518 +89,399 0.24% 304,074,438
2022-11-17 2022-11-15 7.879 38,793,119 +15,742 0.24% 305,652,900
2022-11-16 2022-11-14 7.738 38,777,377 +76,647 0.24% 300,064,864
2022-11-15 2022-11-11 7.585 38,700,730 -43,093 0.24% 293,564,122
2022-11-14 2022-11-10 7.233 38,743,823 +42,582 0.24% 280,242,814
2022-11-11 2022-11-09 7.445 38,701,241 +134,556 0.24% 288,114,722
2022-11-10 2022-11-08 7.492 38,566,685 +113,267 0.24% 288,924,447
2022-11-09 2022-11-07 7.480 38,453,418 +129,447 0.24% 287,624,371
2022-11-08 2022-11-04 7.339 38,323,971 +31,510 0.24% 281,256,017
2022-11-07 2022-11-03 7.257 38,292,461 -59,614 0.24% 277,877,290
2022-11-04 2022-11-02 7.480 38,352,075 -14,652 0.24% 286,866,345
2022-11-03 2022-11-01 7.292 38,366,727 -9,368 0.24% 279,767,752
2022-11-02 2022-10-31 7.116 38,376,095 -21,391 0.24% 273,076,738
2022-11-01 2022-10-28 7.233 38,397,486 +8,516 0.24% 277,737,680
2022-10-31 2022-10-27 7.351 38,388,970 +36,861 0.24% 282,183,811
2022-10-28 2022-10-26 7.386 38,352,109 -55,356 0.24% 283,263,879
2022-10-27 2022-10-25 7.163 38,407,465 +10,220 0.24% 275,103,921
2022-10-26 2022-10-24 7.151 38,397,245 +85,845 0.24% 274,579,847
2022-10-25 2022-10-21 7.304 38,311,400 +10,332 0.24% 279,814,173
2022-10-24 2022-10-20 7.574 38,301,068 +54,504 0.24% 290,082,747
2022-10-21 2022-10-19 7.656 38,246,564 +852 0.24% 292,813,653
2022-10-20 2022-10-18 7.726 38,245,712 +66,427 0.24% 295,501,674
2022-10-19 2022-10-17 7.773 38,179,285 +17,032 0.24% 296,781,675
2022-10-18 2022-10-14 7.809 38,162,253 -17,905 0.24% 297,993,611
2022-10-17 2022-10-13 7.809 38,180,158 +98,788 0.24% 298,133,424
2022-10-14 2022-10-12 7.961 38,081,370 +27,252 0.24% 303,175,121
2022-10-13 2022-10-11 8.055 38,054,118 +17,340 0.24% 306,532,888
2022-10-12 2022-10-10 8.102 38,036,778 +12,219 0.24% 308,179,761
2022-10-11 2022-10-07 8.243 38,024,559 +3,406 0.24% 313,438,687
2022-10-10 2022-10-06 8.360 38,021,153 -5,961 0.24% 317,875,150
2022-10-07 2022-10-05 8.278 38,027,114 -10,220 0.24% 314,799,320
2022-10-06 2022-10-03 7.996 38,037,334 -12,774 0.24% 304,164,471
2022-10-05 2022-09-30 8.126 38,050,108 -34,544 0.24% 309,181,350
2022-10-03 2022-09-29 8.079 38,084,652 +63,872 0.24% 307,673,244
2022-09-30 2022-09-28 7.985 38,020,780 +73,423 0.24% 303,585,648
2022-09-29 2022-09-27 8.302 37,947,357 -48,118 0.24% 315,030,243
2022-09-28 2022-09-26 8.407 37,995,475 +55,746 0.24% 319,445,079
2022-09-27 2022-09-23 8.490 37,939,729 +4,258 0.24% 322,094,881
2022-09-26 2022-09-22 8.501 37,935,471 +564 0.24% 322,504,180
2022-09-23 2022-09-21 8.619 37,934,907 -6,004 0.24% 326,953,797
2022-09-21 2022-09-19 8.607 37,940,911 -21,291 0.24% 326,560,032
2022-09-20 2022-09-16 8.584 37,962,202 -4,258 0.24% 325,851,762
2022-09-19 2022-09-15 8.501 37,966,460 -50,267 0.24% 322,767,630
2022-09-16 2022-09-14 8.525 38,016,727 +159,841 0.24% 324,087,773
2022-09-15 2022-09-13 8.713 37,856,886 -11,923 0.24% 329,837,548
2022-09-14 2022-09-09 8.642 37,868,809 +17,033 0.24% 327,273,441
2022-09-13 2022-09-08 8.560 37,851,776 -73,240 0.24% 324,014,981
2022-09-09 2022-09-07 8.666 37,925,016 +5,961 0.24% 328,649,848
2022-09-08 2022-09-06 8.736 37,919,055 -47,666 0.24% 331,269,721
2022-09-07 2022-09-05 8.736 37,966,721 -49,489 0.24% 331,686,143
2022-09-06 2022-09-02 8.818 38,016,210 +18,672 0.24% 335,243,261
2022-09-05 2022-09-01 8.830 37,997,538 +46,839 0.24% 335,524,780
2022-09-02 2022-08-31 9.243 37,950,699 +55,356 0.24% 350,792,216
2022-09-01 2022-08-30 9.291 37,895,343 +600,978 0.24% 352,088,440
2022-08-31 2022-08-29 9.363 37,294,365 +9,223 0.24% 349,173,551
2022-08-30 2022-08-26 9.506 37,285,142 -14,431 0.24% 354,423,564
2022-08-29 2022-08-25 9.375 37,299,573 +15,092 0.24% 349,667,181
2022-08-26 2022-08-24 9.410 37,284,481 +62,044 0.24% 350,859,767
2022-08-25 2022-08-23 9.577 37,222,437 +24,315 0.24% 356,491,201
2022-08-24 2022-08-22 9.709 37,198,122 -2,515 0.24% 361,138,579
2022-08-22 2022-08-18 9.565 37,200,637 +73,761 0.24% 355,838,726
2022-08-19 2022-08-17 9.756 37,126,876 +10,061 0.24% 362,218,124
2022-08-17 2022-08-15 9.875 37,116,815 +8,385 0.24% 366,546,861
2022-08-16 2022-08-12 9.697 37,108,430 +5,869 0.24% 359,825,214
2022-08-15 2022-08-11 9.637 37,102,561 +85,216 0.24% 357,555,707
2022-08-12 2022-08-10 9.613 37,017,345 +6,708 0.24% 355,851,478
2022-08-10 2022-08-08 9.780 37,010,637 -10,900 0.24% 361,966,917
2022-08-09 2022-08-05 9.732 37,021,537 -3,354 0.24% 360,307,307
2022-08-05 2022-08-03 9.637 37,024,891 +28,507 0.24% 356,807,205
2022-08-04 2022-08-02 9.649 36,996,384 +41,084 0.24% 356,973,737
2022-08-02 2022-07-29 9.875 36,955,300 -238,518 0.24% 364,951,821
2022-08-01 2022-07-28 10.007 37,193,818 -18,446 0.24% 372,186,990
2022-07-29 2022-07-27 9.864 37,212,264 -1,677 0.24% 367,045,639
2022-07-28 2022-07-26 9.768 37,213,941 +8,384 0.24% 363,511,398
2022-07-26 2022-07-22 9.792 37,205,557 +19,285 0.24% 364,316,997
2022-07-25 2022-07-21 9.792 37,186,272 +2,515 0.24% 364,128,158
2022-07-22 2022-07-20 9.852 37,183,757 -66,845 0.24% 366,320,971
2022-07-21 2022-07-19 9.864 37,250,602 -24,314 0.24% 367,423,789
2022-07-20 2022-07-18 9.959 37,274,916 +1,467 0.24% 371,220,212
2022-07-19 2022-07-15 9.768 37,273,449 +9,356 0.24% 364,092,681
2022-07-18 2022-07-14 9.899 37,264,093 -18,175 0.24% 368,890,196
2022-07-15 2022-07-13 9.983 37,282,268 -4,192 0.24% 372,182,756
2022-07-14 2022-07-12 9.983 37,286,460 +13,058 0.24% 372,224,604
2022-07-13 2022-07-11 10.090 37,273,402 +12,576 0.24% 376,095,262
2022-07-12 2022-07-08 10.198 37,260,826 +4,193 0.24% 379,968,031
2022-07-11 2022-07-07 10.126 37,256,633 +2,515 0.24% 377,259,131
2022-07-08 2022-07-06 10.019 37,254,118 -39,512 0.24% 373,234,721
2022-07-07 2022-07-05 10.209 37,293,630 -2,965 0.24% 380,747,349
2022-07-06 2022-07-04 10.054 37,296,595 +18,446 0.24% 374,994,782
2022-07-05 2022-06-30 10.078 37,278,149 +3,764 0.24% 375,698,546
2022-07-04 2022-06-29 10.042 37,274,385 +56,176 0.24% 374,326,905
2022-06-30 2022-06-28 10.233 37,218,209 -69,634 0.24% 380,865,140
2022-06-29 2022-06-27 10.042 37,287,843 -11,844 0.24% 374,462,057
2022-06-28 2022-06-24 9.983 37,299,687 -10,062 0.24% 372,356,647
2022-06-27 2022-06-23 9.840 37,309,749 +13,415 0.24% 367,117,208
2022-06-24 2022-06-22 9.899 37,296,334 +54,499 0.24% 369,209,361
2022-06-23 2022-06-21 9.959 37,241,835 -21,003 0.24% 370,890,759
2022-06-22 2022-06-20 9.875 37,262,838 +20,123 0.24% 367,988,910
2022-06-21 2022-06-17 9.840 37,242,715 +58,690 0.24% 366,457,613
2022-06-20 2022-06-16 9.875 37,184,025 +30,582 0.24% 367,210,593
2022-06-17 2022-06-15 10.042 37,153,443 +44,438 0.24% 373,112,349
2022-06-16 2022-06-14 10.174 37,109,005 +3,935 0.24% 377,534,641
2022-06-15 2022-06-13 10.198 37,105,070 -27,585 0.24% 378,379,706
2022-06-14 2022-06-10 10.245 37,132,655 +9,223 0.24% 380,432,518
2022-06-13 2022-06-09 10.186 37,123,432 -42,286 0.24% 378,124,185
2022-06-10 2022-06-08 10.162 37,165,718 +70,429 0.24% 377,668,347
2022-06-09 2022-06-07 10.980 37,095,289 +31,860 0.24% 407,305,879
2022-06-08 2022-06-06 10.992 37,063,429 +1,135,426 0.24% 407,409,742
2022-06-07 2022-06-02 10.833 35,928,003 -139,697 0.24% 389,211,645
2022-06-06 2022-06-01 10.845 36,067,700 -3,686 0.24% 391,166,493
2022-06-02 2022-05-31 10.870 36,071,386 +145,415 0.24% 392,089,554
2022-06-01 2022-05-30 10.711 35,925,971 +6,536 0.24% 384,792,009
2022-05-31 2022-05-27 10.723 35,919,435 -25,325 0.24% 385,161,686
2022-05-30 2022-05-26 10.539 35,944,760 +7,352 0.24% 378,833,360
2022-05-27 2022-05-25 10.601 35,937,408 +68,623 0.24% 380,955,386
2022-05-26 2022-05-24 10.454 35,868,785 +22,058 0.24% 374,959,199
2022-05-25 2022-05-23 10.552 35,846,727 +1,634 0.24% 378,238,951
2022-05-24 2022-05-20 10.662 35,845,093 -19,607 0.24% 382,170,660
2022-05-23 2022-05-19 10.270 35,864,700 +4,902 0.24% 368,331,312
2022-05-20 2022-05-18 10.405 35,859,798 +1,634 0.24% 373,109,443
2022-05-19 2022-05-17 10.270 35,858,164 +17,972 0.24% 368,264,187
2022-05-18 2022-05-16 10.343 35,840,192 +20,424 0.24% 370,711,888
2022-05-17 2022-05-13 10.405 35,819,768 -67,320 0.23% 372,692,944
2022-05-16 2022-05-12 10.221 35,887,088 +10,620 0.24% 366,804,092
2022-05-13 2022-05-11 10.282 35,876,468 +49,596 0.24% 368,891,326
2022-05-12 2022-05-10 10.295 35,826,872 +22,875 0.24% 368,819,916
2022-05-11 2022-05-06 10.454 35,803,997 +23,657 0.23% 374,281,929
2022-05-10 2022-05-05 10.527 35,780,340 +132,344 0.23% 376,662,505
2022-05-06 2022-05-04 10.637 35,647,996 -7,940 0.23% 379,196,546
2022-05-05 2022-05-03 10.515 35,655,936 +8,737 0.23% 374,916,437
2022-05-04 2022-04-29 10.637 35,647,199 +33,494 0.23% 379,188,068
2022-05-03 2022-04-28 10.711 35,613,705 -19,606 0.23% 381,447,424
2022-04-29 2022-04-27 10.601 35,633,311 -26,302 0.23% 377,731,799
2022-04-28 2022-04-26 10.772 35,659,613 +53,502 0.23% 384,121,640
2022-04-27 2022-04-25 10.845 35,606,111 +52,284 0.23% 386,160,403
2022-04-26 2022-04-22 10.968 35,553,827 +41,664 0.23% 389,945,435
2022-04-25 2022-04-21 11.017 35,512,163 +34,271 0.23% 391,227,263
2022-04-22 2022-04-20 11.004 35,477,892 -1,935 0.23% 390,415,432
2022-04-21 2022-04-19 10.992 35,479,827 +72,058 0.23% 390,002,424
2022-04-20 2022-04-14 11.139 35,407,769 -63,643 0.23% 394,411,375
2022-04-19 2022-04-13 11.078 35,471,412 -295,151 0.23% 392,949,311
2022-04-14 2022-04-12 11.164 35,766,563 +83,272 0.23% 399,283,646
2022-04-13 2022-04-11 11.237 35,683,291 -135,595 0.23% 400,974,781
2022-04-12 2022-04-08 11.359 35,818,886 +17,115 0.23% 406,882,983
2022-04-11 2022-04-07 11.347 35,801,771 -56,375 0.23% 406,250,324
2022-04-08 2022-04-06 11.347 35,858,146 +4,085 0.24% 406,890,024
2022-04-07 2022-04-04 11.604 35,854,061 +4,085 0.24% 416,060,193
2022-04-06 2022-04-01 11.568 35,849,976 +19,564 0.24% 414,696,294
2022-04-04 2022-03-31 11.617 35,830,412 +83,392 0.24% 416,224,357
2022-04-01 2022-03-30 11.702 35,747,020 +18,240 0.23% 418,318,635
2022-03-31 2022-03-29 11.776 35,728,780 -100,618 0.23% 420,729,278
2022-03-30 2022-03-28 11.714 35,829,398 -105,935 0.24% 419,721,219
2022-03-29 2022-03-25 11.898 35,935,333 -142,965 0.24% 427,560,341
2022-03-28 2022-03-24 11.910 36,078,298 +148,054 0.24% 429,702,973
2022-03-25 2022-03-23 11.739 35,930,244 +220,796 0.24% 421,782,202
2022-03-24 2022-03-22 12.216 35,709,448 +1,179,387 0.23% 436,237,659
2022-03-23 2022-03-21 14.224 34,530,061 -107,019 0.23% 491,148,645
2022-03-22 2022-03-18 14.003 34,637,080 -80,877 0.23% 485,039,127
2022-03-21 2022-03-17 13.979 34,717,957 +19,188 0.23% 485,321,735
2022-03-18 2022-03-16 13.710 34,698,769 +165,253 0.23% 475,709,218
2022-03-17 2022-03-15 13.636 34,533,516 +66,990 0.23% 470,907,346
2022-03-16 2022-03-14 14.052 34,466,526 +24,508 0.23% 484,338,370
2022-03-15 2022-03-11 14.003 34,442,018 +33,473 0.23% 482,307,583
2022-03-14 2022-03-10 14.150 34,408,545 +49,017 0.23% 486,893,099
2022-03-11 2022-03-09 13.930 34,359,528 +13,071 0.23% 478,628,910
2022-03-09 2022-03-07 14.150 34,346,457 +31,860 0.23% 486,014,531
2022-03-08 2022-03-04 14.248 34,314,597 +16,339 0.23% 488,924,004
2022-03-07 2022-03-03 14.371 34,298,258 +13,071 0.22% 492,889,579
2022-03-04 2022-03-02 14.273 34,285,187 +12,254 0.22% 489,344,317
2022-03-03 2022-03-01 14.469 34,272,933 +10,621 0.22% 495,881,864
2022-03-02 2022-02-28 14.469 34,262,312 -2,043 0.22% 495,728,193
2022-03-01 2022-02-25 14.542 34,264,355 -133,161 0.22% 498,274,289
2022-02-28 2022-02-24 14.518 34,397,516 +30,227 0.23% 499,368,618
2022-02-25 2022-02-23 14.664 34,367,289 +135,612 0.23% 503,977,989
2022-02-24 2022-02-22 14.689 34,231,677 +81,694 0.22% 502,827,357
2022-02-23 2022-02-21 14.836 34,149,983 +22,874 0.22% 506,643,631
2022-02-22 2022-02-18 14.836 34,127,109 +4,085 0.22% 506,304,277
2022-02-21 2022-02-17 14.885 34,123,024 +12,254 0.22% 507,914,443
2022-02-17 2022-02-15 14.860 34,110,770 +8,169 0.22% 506,896,959
2022-02-16 2022-02-14 14.811 34,102,601 +7,353 0.22% 505,105,794
2022-02-15 2022-02-11 14.958 34,095,248 +15,570 0.22% 510,005,120
2022-02-14 2022-02-10 14.983 34,079,678 +2,451 0.22% 510,606,544
2022-02-11 2022-02-09 15.007 34,077,227 -27,776 0.22% 511,404,086
2022-02-10 2022-02-08 14.836 34,105,003 -24,508 0.22% 505,976,315
2022-02-09 2022-02-07 14.811 34,129,511 +14,333 0.22% 505,504,368
2022-02-08 2022-02-04 14.885 34,115,178 -2,900 0.22% 507,797,657
2022-02-07 2022-01-31 14.689 34,118,078 +38,396 0.22% 501,158,707
2022-02-04 2022-01-27 14.811 34,079,682 -24,508 0.22% 504,766,333
2022-01-27 2022-01-25 14.811 34,104,190 -123,078 0.22% 505,129,329
2022-01-26 2022-01-24 14.909 34,227,268 +13,888 0.22% 510,304,032
2022-01-25 2022-01-21 14.885 34,213,380 -8,598 0.22% 509,259,374
2022-01-24 2022-01-20 14.860 34,221,978 +24,508 0.22% 508,549,546
2022-01-21 2022-01-19 14.762 34,197,470 +31,860 0.22% 504,836,516
2022-01-20 2022-01-18 14.860 34,165,610 +26,143 0.22% 507,711,899
2022-01-19 2022-01-17 14.885 34,139,467 +6,944 0.22% 508,159,194
2022-01-18 2022-01-14 14.860 34,132,523 -110,450 0.22% 507,220,216
2022-01-17 2022-01-13 14.885 34,242,973 -2,311 0.22% 509,699,860
2022-01-14 2022-01-12 14.689 34,245,284 +19,606 0.22% 503,027,229
2022-01-13 2022-01-11 14.738 34,225,678 +172,303 0.22% 504,415,035
2022-01-12 2022-01-10 14.811 34,053,375 +26,959 0.22% 504,376,690
2022-01-11 2022-01-07 14.836 34,026,416 -30,227 0.22% 504,810,411
2022-01-10 2022-01-06 14.836 34,056,643 +19,490 0.22% 505,258,854
2022-01-07 2022-01-05 14.983 34,037,153 +125,953 0.22% 509,969,404
2022-01-06 2022-01-04 14.934 33,911,200 -13,071 0.22% 506,421,885
2022-01-05 2022-01-03 15.032 33,924,271 -35,946 0.22% 509,939,163
2022-01-04 2021-12-31 14.860 33,960,217 +12,254 0.22% 504,659,694
2022-01-03 2021-12-29 14.983 33,947,963 +1,905 0.22% 508,633,094
2021-12-30 2021-12-28 14.885 33,946,058 -2,450 0.22% 505,280,339
2021-12-29 2021-12-24 14.664 33,948,508 -27,530 0.22% 497,836,789
2021-12-28 2021-12-22 14.616 33,976,038 +38,064 0.22% 496,576,927
2021-12-23 2021-12-21 14.469 33,937,974 +132,140 0.22% 491,035,471
2021-12-22 2021-12-20 14.542 33,805,834 +55,552 0.22% 491,606,449
2021-12-21 2021-12-17 14.567 33,750,282 -33,494 0.22% 491,624,869
2021-12-20 2021-12-16 14.469 33,783,776 -3,268 0.22% 488,804,440
2021-12-17 2021-12-15 14.469 33,787,044 +8,169 0.22% 488,851,723
2021-12-16 2021-12-14 14.346 33,778,875 -13,295 0.22% 484,598,727
2021-12-15 2021-12-13 14.371 33,792,170 +344 0.22% 485,616,746
2021-12-14 2021-12-10 14.395 33,791,826 -2,451 0.22% 486,439,080
2021-12-13 2021-12-09 14.420 33,794,277 -1,633 0.22% 487,301,700
2021-12-10 2021-12-08 14.273 33,795,910 +23,691 0.22% 482,360,983
2021-12-09 2021-12-07 14.420 33,772,219 +23,691 0.22% 486,983,631
2021-12-08 2021-12-06 14.371 33,748,528 +2,181 0.22% 484,989,580
2021-12-07 2021-12-03 14.518 33,746,347 -10,877 0.22% 489,915,222
2021-12-06 2021-12-02 14.444 33,757,224 +3,268 0.22% 487,593,839
2021-12-03 2021-12-01 14.248 33,753,956 -6,536 0.22% 480,935,833
2021-12-02 2021-11-30 14.248 33,760,492 +28,593 0.22% 481,028,960
2021-12-01 2021-11-29 14.493 33,731,899 -44,393 0.22% 488,879,661
2021-11-30 2021-11-26 14.444 33,776,292 -24,508 0.22% 487,869,259
2021-11-29 2021-11-25 14.591 33,800,800 -4,085 0.22% 493,188,238
2021-11-26 2021-11-24 14.591 33,804,885 +85,779 0.22% 493,247,843
2021-11-25 2021-11-23 14.395 33,719,106 +42,481 0.22% 485,392,263
2021-11-24 2021-11-22 14.273 33,676,625 +77,610 0.22% 480,658,457
2021-11-23 2021-11-19 14.297 33,599,015 -4,085 0.22% 480,373,305
2021-11-22 2021-11-18 14.371 33,603,100 +20,423 0.22% 482,899,680
2021-11-19 2021-11-17 14.297 33,582,677 -43,709 0.22% 480,139,716
2021-11-18 2021-11-16 14.297 33,626,386 +21,240 0.22% 480,764,634
2021-11-16 2021-11-12 14.273 33,605,146 +96,399 0.22% 479,638,254
2021-11-15 2021-11-11 14.444 33,508,747 +43,648 0.22% 484,004,804
2021-11-10 2021-11-08 14.616 33,465,099 -49,017 0.22% 489,109,296
2021-11-09 2021-11-05 14.518 33,514,116 -8,986 0.22% 486,543,790
2021-11-08 2021-11-04 14.493 33,523,102 +10,620 0.22% 485,853,546
2021-11-05 2021-11-03 14.567 33,512,482 +40,847 0.22% 488,160,945
2021-11-04 2021-11-02 14.738 33,471,635 +16,339 0.22% 493,302,016
2021-11-03 2021-11-01 14.689 33,455,296 +49,016 0.22% 491,423,136
2021-11-02 2021-10-29 14.811 33,406,280 -79,454 0.22% 494,792,335
2021-11-01 2021-10-28 14.469 33,485,734 -1,634 0.22% 484,492,185
2021-10-29 2021-10-27 14.542 33,487,368 -17,156 0.22% 486,975,298
2021-10-28 2021-10-26 14.444 33,504,524 -23,799 0.22% 483,943,806
2021-10-27 2021-10-25 14.346 33,528,323 +14,164 0.22% 481,004,257
2021-10-26 2021-10-22 14.273 33,514,159 +6,535 0.22% 478,339,618
2021-10-25 2021-10-21 14.224 33,507,624 -148,683 0.22% 476,605,706
2021-10-22 2021-10-20 14.322 33,656,307 -69,440 0.22% 482,016,382
2021-10-21 2021-10-19 14.273 33,725,747 -19,811 0.22% 481,359,563
2021-10-20 2021-10-18 14.224 33,745,558 +27,776 0.22% 479,990,032
2021-10-19 2021-10-15 14.101 33,717,782 +65,334 0.22% 475,467,628
2021-10-18 2021-10-12 14.199 33,652,448 -79,643 0.22% 477,841,789
2021-10-15 2021-10-11 14.224 33,732,091 +50,487 0.22% 479,798,480
2021-10-12 2021-10-08 14.395 33,681,604 +28,175 0.22% 484,852,415
2021-10-11 2021-10-07 14.444 33,653,429 -13,480 0.22% 486,094,610
2021-10-08 2021-10-06 14.297 33,666,909 +15,522 0.22% 481,344,002
2021-10-07 2021-10-05 14.346 33,651,387 +5,310 0.22% 482,769,758
2021-10-06 2021-10-04 14.248 33,646,077 +138,063 0.22% 479,398,743
2021-10-05 2021-09-30 14.444 33,508,014 +3,433 0.22% 483,994,216
2021-10-04 2021-09-29 14.469 33,504,581 +155,219 0.22% 484,764,875
2021-09-30 2021-09-28 14.420 33,349,362 +49,833 0.22% 480,886,180
2021-09-29 2021-09-27 14.493 33,299,529 +117,639 0.22% 482,613,281
2021-09-28 2021-09-24 14.518 33,181,890 +76,793 0.22% 481,720,673
2021-09-27 2021-09-23 14.811 33,105,097 +316,156 0.22% 490,331,406
2021-09-24 2021-09-21 14.811 32,788,941 -234,698 0.22% 485,648,707
2021-09-23 2021-09-20 14.860 33,023,639 -8,987 0.22% 490,741,845
2021-09-21 2021-09-17 15.056 33,032,626 +817 0.22% 497,344,922
2021-09-20 2021-09-16 15.130 33,031,809 +33,495 0.22% 499,758,634
2021-09-17 2021-09-15 15.252 32,998,314 -12,254 0.22% 503,291,122
2021-09-16 2021-09-14 15.179 33,010,568 +13,888 0.22% 501,053,567
2021-09-15 2021-09-13 15.301 32,996,680 +7,044 0.22% 504,881,822
2021-09-14 2021-09-10 15.325 32,989,636 -16,829 0.22% 505,581,680
2021-09-13 2021-09-09 15.301 33,006,465 -4,901 0.22% 505,031,542
2021-09-09 2021-09-07 15.301 33,011,366 +9,431 0.22% 505,106,532
2021-09-08 2021-09-06 15.277 33,001,935 +60,454 0.22% 504,154,289
2021-09-07 2021-09-03 15.228 32,941,481 +1,634 0.22% 501,617,844
2021-09-06 2021-09-02 15.252 32,939,847 +106,202 0.22% 502,399,382
2021-09-03 2021-09-01 15.498 32,833,645 +2,451 0.22% 508,864,380
2021-09-02 2021-08-31 15.474 32,831,194 +336,389 0.22% 508,014,868
2021-09-01 2021-08-30 15.597 32,494,805 +4,855 0.22% 506,825,791
2021-08-31 2021-08-27 15.622 32,489,950 +21,846 0.22% 507,553,157
2021-08-30 2021-08-26 15.597 32,468,104 +278,945 0.22% 506,409,332
2021-08-27 2021-08-25 15.548 32,189,159 +53,073 0.21% 500,467,279
2021-08-26 2021-08-24 15.572 32,136,086 +180,839 0.21% 500,436,460
2021-08-25 2021-08-23 16.289 31,955,247 -112,507 0.21% 520,526,694
2021-08-24 2021-08-20 15.943 32,067,754 -82,885 0.21% 511,262,184
2021-08-23 2021-08-19 15.869 32,150,639 +5,575 0.21% 510,199,525
2021-08-20 2021-08-18 16.017 32,145,064 -15,443 0.21% 514,878,448
2021-08-19 2021-08-17 15.820 32,160,507 +1,375 0.21% 508,766,226
2021-08-18 2021-08-16 15.943 32,159,132 -3,236 0.21% 512,719,040
2021-08-17 2021-08-13 15.770 32,162,368 +4,773 0.21% 507,205,680
2021-08-16 2021-08-12 15.696 32,157,595 -262,695 0.21% 504,745,783
2021-08-13 2021-08-11 15.474 32,420,290 +20,661 0.21% 501,656,728
2021-08-12 2021-08-10 15.498 32,399,629 +69,584 0.21% 502,137,887
2021-08-11 2021-08-09 15.795 32,330,045 -43,172 0.21% 510,649,111
2021-08-10 2021-08-06 15.820 32,373,217 -17,228 0.21% 512,131,212
2021-08-09 2021-08-05 15.869 32,390,445 +4,855 0.21% 514,005,014
2021-08-06 2021-08-04 16.289 32,385,590 -174,135 0.21% 527,536,654
2021-08-05 2021-08-03 15.968 32,559,725 -76,098 0.22% 519,910,584
2021-08-04 2021-08-02 15.795 32,635,823 -71,284 0.22% 515,478,837
2021-08-03 2021-07-30 15.647 32,707,107 -89,934 0.22% 511,754,010
2021-08-02 2021-07-29 15.597 32,797,041 -37,040 0.22% 511,539,806
2021-07-30 2021-07-28 15.671 32,834,081 -29,372 0.22% 514,552,314
2021-07-29 2021-07-27 15.745 32,863,453 -172,797 0.22% 517,449,579
2021-07-28 2021-07-26 15.548 33,036,250 -76,057 0.22% 513,637,593
2021-07-27 2021-07-23 15.474 33,112,307 +8,091 0.22% 512,364,682
2021-07-26 2021-07-22 15.622 33,104,216 -88,271 0.22% 517,149,129
2021-07-23 2021-07-21 15.498 33,192,487 -41,660 0.22% 514,425,807
2021-07-22 2021-07-20 15.276 33,234,147 -44,053 0.22% 507,678,094
2021-07-21 2021-07-19 15.301 33,278,200 -10,721 0.22% 509,173,613
2021-07-20 2021-07-16 15.276 33,288,921 -5,745 0.22% 508,514,810
2021-07-19 2021-07-15 15.399 33,294,666 -69,382 0.22% 512,717,477
2021-07-16 2021-07-14 15.152 33,364,048 -121,369 0.22% 505,538,953
2021-07-15 2021-07-13 15.251 33,485,417 -37,245 0.22% 510,688,747
2021-07-14 2021-07-12 15.127 33,522,662 -29,191 0.22% 507,113,688
2021-07-13 2021-07-09 15.127 33,551,853 -14,564 0.22% 507,555,274
2021-07-12 2021-07-08 15.004 33,566,417 -17,601 0.22% 503,627,098
2021-07-09 2021-07-07 14.905 33,584,018 -19,582 0.22% 500,570,646
2021-07-08 2021-07-06 14.979 33,603,600 +26,701 0.22% 503,354,370
2021-07-07 2021-07-05 15.053 33,576,899 -46,407 0.22% 505,444,284
2021-07-06 2021-07-02 14.856 33,623,306 -12,994 0.22% 499,494,025
2021-07-05 2021-06-30 14.905 33,636,300 +1,618 0.22% 501,349,911
2021-07-02 2021-06-29 14.954 33,634,682 +20,026 0.22% 502,988,567
2021-06-30 2021-06-28 15.078 33,614,656 +10,273 0.22% 506,843,544
2021-06-29 2021-06-25 15.029 33,604,383 -255,430 0.22% 505,027,373
2021-06-28 2021-06-24 15.103 33,859,813 -25,508 0.22% 511,376,985
2021-06-25 2021-06-23 15.127 33,885,321 +9,708 0.22% 512,599,808
2021-06-24 2021-06-22 15.053 33,875,613 -23,711 0.22% 509,940,926
2021-06-23 2021-06-21 14.510 33,899,324 +76,866 0.22% 491,863,450
2021-06-22 2021-06-18 14.880 33,822,458 +25,083 0.22% 503,288,573
2021-06-21 2021-06-17 15.053 33,797,375 +1,629,704 0.22% 508,763,183
2021-06-18 2021-06-16 14.930 32,167,671 +8,900 0.22% 480,255,082
2021-06-17 2021-06-15 15.053 32,158,771 +62,104 0.22% 484,096,729
2021-06-16 2021-06-11 15.226 32,096,667 +8,709 0.22% 488,715,441
2021-06-15 2021-06-10 15.202 32,087,958 -169,916 0.22% 487,789,681
2021-06-11 2021-06-09 15.078 32,257,874 -40,497 0.22% 486,385,914
2021-06-10 2021-06-08 15.127 32,298,371 -6,473 0.22% 488,593,240
2021-06-09 2021-06-07 14.930 32,304,844 -41,265 0.22% 482,303,040
2021-06-08 2021-06-04 15.350 32,346,109 -13,108 0.22% 496,511,210
2021-06-07 2021-06-03 17.667 32,359,217 -283 0.23% 571,688,156
2021-06-04 2021-06-02 17.799 32,359,500 +1,948,762 0.23% 575,965,899
2021-06-03 2021-06-01 17.825 30,410,738 -45,441 0.23% 542,083,021
2021-06-02 2021-05-31 17.825 30,456,179 +15,147 0.23% 542,893,024
2021-06-01 2021-05-28 18.037 30,441,032 -4,544 0.23% 549,054,111
2021-05-31 2021-05-27 18.010 30,445,576 +13,632 0.23% 548,332,063
2021-05-28 2021-05-26 18.037 30,431,944 +27,764 0.23% 548,890,194
2021-05-27 2021-05-25 17.773 30,404,180 -28,022 0.23% 540,360,297
2021-05-26 2021-05-24 17.720 30,432,202 -2,424 0.23% 539,251,014
2021-05-25 2021-05-21 17.614 30,434,626 +6,059 0.23% 536,079,100
2021-05-21 2021-05-18 17.641 30,428,567 -395 0.23% 536,775,932
2021-05-20 2021-05-17 17.429 30,428,962 -12,118 0.23% 530,354,363
2021-05-18 2021-05-14 17.429 30,441,080 +4,544 0.23% 530,565,570
2021-05-17 2021-05-13 17.376 30,436,536 -122,622 0.23% 528,878,837
2021-05-14 2021-05-12 17.456 30,559,158 +78,045 0.23% 533,430,588
2021-05-13 2021-05-11 17.456 30,481,113 +39,941 0.23% 532,068,261
2021-05-12 2021-05-10 17.852 30,441,172 +34,577 0.23% 543,429,408
2021-05-11 2021-05-07 17.561 30,406,595 -121,252 0.23% 533,979,405
2021-05-10 2021-05-06 17.165 30,527,847 -11,360 0.23% 524,016,070
2021-05-07 2021-05-05 16.980 30,539,207 -348,089 0.23% 518,565,716
2021-05-06 2021-05-04 16.637 30,887,296 -74,977 0.23% 513,872,660
2021-05-05 2021-05-03 16.399 30,962,273 -7,574 0.23% 507,761,196
2021-05-04 2021-04-30 16.452 30,969,847 +80,279 0.23% 509,521,106
2021-05-03 2021-04-29 16.531 30,889,568 +9,846 0.23% 510,647,535
2021-04-30 2021-04-28 16.373 30,879,722 +30,294 0.23% 505,591,942
2021-04-28 2021-04-26 16.479 30,849,428 -8,149 0.23% 508,354,624
2021-04-27 2021-04-23 16.505 30,857,577 +9,088 0.23% 509,303,793
2021-04-26 2021-04-22 16.373 30,848,489 +32,566 0.23% 505,080,566
2021-04-23 2021-04-21 16.531 30,815,923 -14,438 0.23% 509,430,081
2021-04-22 2021-04-20 16.452 30,830,361 +32,566 0.23% 507,226,259
2021-04-21 2021-04-19 16.505 30,797,795 -15,827 0.23% 508,317,093
2021-04-20 2021-04-16 16.347 30,813,622 -54,915 0.23% 503,695,965
2021-04-19 2021-04-15 16.294 30,868,537 -7,573 0.23% 502,963,284
2021-04-16 2021-04-14 16.241 30,876,110 -24,183 0.23% 501,455,925
2021-04-15 2021-04-13 16.162 30,900,293 -6,985 0.23% 499,400,637
2021-04-14 2021-04-12 16.109 30,907,278 +28,779 0.23% 497,881,129
2021-04-13 2021-04-09 16.214 30,878,499 -80,279 0.23% 500,679,286
2021-04-12 2021-04-08 16.135 30,958,778 +6,816 0.23% 499,528,294
2021-04-09 2021-04-07 16.082 30,951,962 +33,324 0.23% 497,783,559
2021-04-08 2021-04-01 16.003 30,918,638 +19,691 0.23% 494,798,132
2021-04-07 2021-03-31 16.241 30,898,947 -28,022 0.23% 501,826,819
2021-04-01 2021-03-30 16.347 30,926,969 -44,684 0.23% 505,548,796
2021-03-31 2021-03-29 16.241 30,971,653 -13,911 0.23% 503,007,630
2021-03-30 2021-03-26 15.898 30,985,564 +37,110 0.23% 492,596,100
2021-03-29 2021-03-25 16.030 30,948,454 -34,081 0.23% 496,092,570
2021-03-26 2021-03-24 15.924 30,982,535 -95,918 0.23% 493,366,132
2021-03-25 2021-03-23 16.030 31,078,453 -36,304 0.23% 498,176,407
2021-03-24 2021-03-22 16.162 31,114,757 -90,200 0.23% 502,866,735
2021-03-23 2021-03-19 15.845 31,204,957 -67,404 0.23% 494,435,803
2021-03-22 2021-03-18 15.660 31,272,361 +30,294 0.23% 489,722,927
2021-03-19 2021-03-17 15.634 31,242,067 +14,389 0.23% 488,423,485
2021-03-18 2021-03-16 15.554 31,227,678 -22,720 0.23% 485,724,556
2021-03-17 2021-03-15 15.501 31,250,398 -5,680 0.23% 484,427,430
2021-03-16 2021-03-12 15.422 31,256,078 +17,570 0.23% 482,039,249
2021-03-15 2021-03-11 15.475 31,238,508 +28,150 0.23% 483,418,172
2021-03-12 2021-03-10 15.501 31,210,358 +3,029 0.23% 483,806,751
2021-03-11 2021-03-09 15.660 31,207,329 -221,902 0.23% 488,704,530
2021-03-10 2021-03-08 15.449 31,429,231 -23,149 0.23% 485,539,642
2021-03-09 2021-03-05 15.237 31,452,380 -192,744 0.23% 479,252,514
2021-03-08 2021-03-04 15.264 31,645,124 -81,825 0.24% 483,025,115
2021-03-05 2021-03-03 15.053 31,726,949 +11,360 0.24% 477,571,321
2021-03-04 2021-03-02 14.973 31,715,589 +46,956 0.24% 474,887,690
2021-03-03 2021-03-01 15.211 31,668,633 +40,139 0.24% 481,711,343
2021-03-02 2021-02-26 15.449 31,628,494 -126,477 0.23% 488,617,989
2021-03-01 2021-02-25 15.422 31,754,971 +44,457 0.24% 489,733,305
2021-02-26 2021-02-24 15.475 31,710,514 -261,974 0.24% 490,722,499
2021-02-25 2021-02-23 15.211 31,972,488 -138,148 0.24% 486,333,279
2021-02-24 2021-02-22 14.815 32,110,636 +107,789 0.24% 475,714,995
2021-02-23 2021-02-19 14.656 32,002,847 +104,513 0.24% 469,047,333
2021-02-22 2021-02-18 14.604 31,898,334 -92,396 0.24% 465,830,805
2021-02-19 2021-02-17 14.604 31,990,730 +114,360 0.24% 467,180,120
2021-02-18 2021-02-16 14.709 31,876,370 +7,573 0.24% 468,877,213
2021-02-17 2021-02-11 14.498 31,868,797 +67,001 0.24% 462,033,097
2021-02-16 2021-02-09 14.392 31,801,796 +73,107 0.24% 457,702,434
2021-02-10 2021-02-08 14.419 31,728,689 +24,993 0.24% 457,488,143
2021-02-09 2021-02-05 14.392 31,703,696 +110,535 0.24% 456,290,545
2021-02-08 2021-02-04 14.419 31,593,161 +40,896 0.23% 455,533,998
2021-02-05 2021-02-03 14.472 31,552,265 -8,145 0.23% 456,610,792
2021-02-04 2021-02-02 14.604 31,560,410 -5,457 0.23% 460,895,895
2021-02-03 2021-02-01 14.604 31,565,867 +28,780 0.23% 460,975,587
2021-02-02 2021-01-29 14.709 31,537,087 +80,278 0.23% 463,886,617
2021-02-01 2021-01-28 14.788 31,456,809 -110,326 0.23% 465,197,920
2021-01-29 2021-01-27 14.736 31,567,135 +22,720 0.23% 465,162,225
2021-01-28 2021-01-26 14.709 31,544,415 -96,974 0.23% 463,994,407
2021-01-27 2021-01-25 14.736 31,641,389 +44,221 0.24% 466,256,405
2021-01-26 2021-01-22 14.894 31,597,168 +9,088 0.23% 470,611,283
2021-01-25 2021-01-21 14.921 31,588,080 +152,226 0.23% 471,310,103
2021-01-22 2021-01-20 14.736 31,435,854 +276,395 0.23% 463,227,714
2021-01-21 2021-01-19 14.921 31,159,459 +14,052 0.23% 464,914,861
2021-01-20 2021-01-18 14.841 31,145,407 +80,279 0.23% 462,237,737
2021-01-19 2021-01-15 14.894 31,065,128 +34,485 0.23% 462,687,028
2021-01-18 2021-01-14 14.947 31,030,643 +78,534 0.23% 463,812,318
2021-01-15 2021-01-13 14.973 30,952,109 +48,405 0.23% 463,455,859
2021-01-14 2021-01-12 15.132 30,903,704 +62,853 0.23% 467,627,701
2021-01-13 2021-01-11 15.211 30,840,851 -6,008 0.23% 469,119,957
2021-01-12 2021-01-08 15.317 30,846,859 -4,670 0.23% 472,469,757
2021-01-11 2021-01-07 15.264 30,851,529 +24,875 0.23% 470,911,833
2021-01-08 2021-01-06 15.449 30,826,654 +22,720 0.23% 476,230,632
2021-01-07 2021-01-05 15.634 30,803,934 +26,886 0.23% 481,573,924
2021-01-06 2021-01-04 15.449 30,777,048 -31,809 0.23% 475,464,285
2021-01-05 2020-12-31 15.290 30,808,857 -30,227 0.23% 471,074,095
2021-01-04 2020-12-29 15.105 30,839,084 +14,317 0.23% 465,835,488
2020-12-30 2020-12-28 15.079 30,824,767 -18,252 0.23% 464,805,205
2020-12-29 2020-12-24 15.000 30,843,019 -28,957 0.23% 462,636,921
2020-12-28 2020-12-22 14.973 30,871,976 -3,787 0.23% 462,256,002
2020-12-23 2020-12-21 15.053 30,875,763 -9,088 0.23% 464,758,805
2020-12-22 2020-12-18 15.132 30,884,851 +16,662 0.23% 467,342,422
2020-12-21 2020-12-17 15.211 30,868,189 +51,499 0.23% 469,535,795
2020-12-18 2020-12-16 15.211 30,816,690 +36,353 0.23% 468,752,444
2020-12-17 2020-12-15 15.211 30,780,337 +72,705 0.23% 468,199,479
2020-12-16 2020-12-14 15.475 30,707,632 -26,507 0.23% 475,202,827
2020-12-15 2020-12-11 15.475 30,734,139 -13,612 0.23% 475,613,025
2020-12-14 2020-12-10 15.554 30,747,751 -8,933 0.23% 478,259,629
2020-12-11 2020-12-09 15.581 30,756,684 -16,018 0.23% 479,210,797
2020-12-10 2020-12-08 15.528 30,772,702 +79,521 0.23% 477,835,079
2020-12-09 2020-12-07 15.528 30,693,181 +758 0.23% 476,600,286
2020-12-08 2020-12-04 15.686 30,692,423 +178,733 0.23% 481,451,664
2020-12-07 2020-12-03 15.766 30,513,690 +38,625 0.23% 481,065,412
2020-12-04 2020-12-02 15.686 30,475,065 +132,536 0.23% 478,042,114
2020-12-03 2020-12-01 15.634 30,342,529 +87,852 0.23% 474,360,540
2020-12-02 2020-11-30 15.766 30,254,677 -51,659 0.22% 476,981,927
2020-12-01 2020-11-27 15.977 30,306,336 +145,411 0.23% 484,198,992
2020-11-30 2020-11-26 15.845 30,160,925 +194,638 0.22% 477,893,341
2020-11-27 2020-11-25 16.056 29,966,287 -58,315 0.22% 481,140,135
2020-11-26 2020-11-24 15.950 30,024,602 +6,816 0.22% 478,904,888
2020-11-25 2020-11-23 15.871 30,017,786 +15,715 0.22% 476,418,044
2020-11-24 2020-11-20 15.924 30,002,071 -26,508 0.22% 477,753,216
2020-11-23 2020-11-19 16.030 30,028,579 -14,321 0.22% 481,347,305
2020-11-20 2020-11-18 16.082 30,042,900 -553,862 0.22% 483,163,610
2020-11-19 2020-11-17 15.898 30,596,762 +180,786 0.23% 486,415,081
2020-11-18 2020-11-16 15.950 30,415,976 -331,493 0.23% 485,147,466
2020-11-17 2020-11-13 15.898 30,747,469 -65,927 0.23% 488,810,961
2020-11-16 2020-11-12 15.977 30,813,396 -5,301 0.23% 492,300,200
2020-11-13 2020-11-11 15.898 30,818,697 +132,881 0.23% 489,943,315
2020-11-12 2020-11-10 15.369 30,685,816 -1,345 0.23% 471,623,822
2020-11-11 2020-11-09 15.211 30,687,161 -409,347 0.23% 466,782,180
2020-11-10 2020-11-06 15.158 31,096,508 -59,830 0.23% 471,366,362
2020-11-09 2020-11-05 15.053 31,156,338 -22,342 0.23% 468,982,173
2020-11-06 2020-11-04 14.947 31,178,680 -13,632 0.23% 466,025,014
2020-11-05 2020-11-03 14.868 31,192,312 +75,152 0.23% 463,757,593
2020-11-04 2020-11-02 14.709 31,117,160 -757 0.23% 457,709,810
2020-11-03 2020-10-30 14.709 31,117,917 -3,029 0.23% 457,720,945
2020-11-02 2020-10-29 14.762 31,120,946 +30,294 0.23% 459,409,181
2020-10-30 2020-10-28 14.815 31,090,652 -109,142 0.23% 460,604,062
2020-10-29 2020-10-27 15.026 31,199,794 -11,360 0.23% 468,812,373
2020-10-28 2020-10-23 14.973 31,211,154 -37,867 0.23% 467,334,623
2020-10-27 2020-10-22 14.788 31,249,021 +11,966 0.23% 462,125,055
2020-10-23 2020-10-21 14.788 31,237,055 +11,360 0.23% 461,948,096
2020-10-22 2020-10-20 14.921 31,225,695 -14,798 0.23% 465,903,136
2020-10-21 2020-10-19 14.894 31,240,493 -37,110 0.23% 465,298,931
2020-10-20 2020-10-16 14.683 31,277,603 +62,860 0.23% 459,243,826
2020-10-19 2020-10-15 14.841 31,214,743 +1,515 0.23% 463,266,772
2020-10-16 2020-10-14 15.079 31,213,228 -45,132 0.23% 470,662,790
2020-10-15 2020-10-12 14.921 31,258,360 -22,721 0.23% 466,390,514
2020-10-14 2020-10-09 14.788 31,281,081 -7,694 0.23% 462,599,173
2020-10-12 2020-10-08 14.736 31,288,775 +18,176 0.23% 461,060,409
2020-10-09 2020-10-07 14.973 31,270,599 -18,252 0.23% 468,224,712
2020-10-08 2020-10-06 14.788 31,288,851 +7,574 0.23% 462,714,079
2020-10-07 2020-10-05 14.683 31,281,277 +40,139 0.23% 459,297,771
2020-10-06 2020-09-30 14.656 31,241,138 +17,419 0.23% 457,883,402
2020-10-05 2020-09-29 14.656 31,223,719 +15,904 0.23% 457,628,101
2020-09-30 2020-09-28 14.762 31,207,815 +7,574 0.23% 460,691,546
2020-09-29 2020-09-25 14.947 31,200,241 -21,206 0.23% 466,347,284
2020-09-28 2020-09-24 14.709 31,221,447 +3,408 0.23% 459,243,792
2020-09-25 2020-09-23 14.788 31,218,039 +8,669 0.23% 461,666,879
2020-09-24 2020-09-22 14.683 31,209,370 +9,846 0.23% 458,241,973
2020-09-23 2020-09-21 14.868 31,199,524 +4,544 0.23% 463,864,819
2020-09-22 2020-09-18 15.000 31,194,980 +59,200 0.23% 467,916,241
2020-09-21 2020-09-17 15.079 31,135,780 +35,596 0.23% 469,494,956
2020-09-18 2020-09-16 15.079 31,100,184 -3,787 0.23% 468,958,205
2020-09-17 2020-09-15 15.158 31,103,971 -56,354 0.23% 471,479,488
2020-09-16 2020-09-14 15.026 31,160,325 +17,419 0.23% 468,219,306
2020-09-15 2020-09-11 15.105 31,142,906 +10,836 0.23% 470,424,829
2020-09-14 2020-09-10 15.211 31,132,070 -23,954 0.23% 473,549,687
2020-09-11 2020-09-09 15.132 31,156,024 -163,587 0.23% 471,445,749
2020-09-10 2020-09-08 14.762 31,319,611 -12,874 0.23% 462,341,885
2020-09-09 2020-09-07 14.604 31,332,485 -43,777 0.23% 457,567,367
2020-09-08 2020-09-04 14.656 31,376,262 +26,507 0.23% 459,863,837
2020-09-07 2020-09-03 14.683 31,349,755 -4,462 0.23% 460,303,222
2020-09-04 2020-09-02 14.709 31,354,217 +4,343 0.23% 461,196,738
2020-09-03 2020-09-01 14.709 31,349,874 +10,451 0.23% 461,132,856
2020-09-02 2020-08-31 14.894 31,339,423 -109,174 0.23% 466,772,404
2020-09-01 2020-08-28 14.896 31,448,597 -11,020 0.23% 468,452,615
2020-08-31 2020-08-27 14.736 31,459,617 +365,097 0.23% 463,577,877
2020-08-28 2020-08-26 14.816 31,094,520 +201,536 0.23% 460,688,142
2020-08-27 2020-08-25 15.029 30,892,984 +41,206 0.23% 464,299,748
2020-08-26 2020-08-24 15.003 30,851,778 +8,991 0.23% 462,856,862
2020-08-25 2020-08-21 14.869 30,842,787 +20,228 0.23% 458,605,230
2020-08-24 2020-08-20 14.629 30,822,559 +46,825 0.23% 450,899,179
2020-08-21 2020-08-19 14.789 30,775,734 +22,476 0.23% 455,143,535
2020-08-20 2020-08-18 14.816 30,753,258 +92,158 0.23% 455,632,095
2020-08-19 2020-08-17 15.083 30,661,100 +4,233 0.23% 462,451,692
2020-08-18 2020-08-14 14.949 30,656,867 +89,905 0.23% 458,295,919
2020-08-17 2020-08-13 15.056 30,566,962 -9,693 0.23% 460,215,853
2020-08-14 2020-08-12 15.189 30,576,655 +11,988 0.23% 464,443,012
2020-08-13 2020-08-11 14.762 30,564,667 +17,573 0.23% 451,206,132
2020-08-12 2020-08-10 14.629 30,547,094 +84,660 0.23% 446,869,438
2020-08-11 2020-08-07 14.602 30,462,434 +50,483 0.23% 444,817,762
2020-08-10 2020-08-06 14.736 30,411,951 -71,592 0.23% 448,139,838
2020-08-07 2020-08-05 14.842 30,483,543 -26,971 0.23% 452,449,828
2020-08-06 2020-08-04 14.923 30,510,514 -170,819 0.23% 455,293,579
2020-08-05 2020-08-03 14.816 30,681,333 +59,937 0.23% 454,566,473
2020-08-04 2020-07-31 14.842 30,621,396 +9,739 0.23% 454,495,901
2020-08-03 2020-07-30 14.816 30,611,657 +32,141 0.23% 453,534,172
2020-07-31 2020-07-29 14.495 30,579,516 +33,678 0.23% 443,262,131
2020-07-30 2020-07-28 14.522 30,545,838 +46,109 0.23% 443,589,377
2020-07-29 2020-07-27 14.575 30,499,729 -172,350 0.23% 444,548,160
2020-07-28 2020-07-24 14.736 30,672,079 +59,936 0.23% 451,972,993
2020-07-27 2020-07-23 14.923 30,612,143 -23,797 0.23% 456,810,139
2020-07-24 2020-07-22 14.949 30,635,940 -2,247 0.23% 457,983,077
2020-07-23 2020-07-21 15.109 30,638,187 +15,605 0.23% 462,923,989
2020-07-22 2020-07-20 15.029 30,622,582 +40,457 0.23% 460,235,797
2020-07-21 2020-07-17 15.109 30,582,125 +264,156 0.23% 462,076,927
2020-07-20 2020-07-16 15.189 30,317,969 +32,943 0.23% 460,513,710
2020-07-17 2020-07-15 15.163 30,285,026 +65,019 0.23% 459,204,864
2020-07-16 2020-07-14 15.323 30,220,007 +37,760 0.23% 463,059,338
2020-07-15 2020-07-13 15.483 30,182,247 +144,316 0.23% 467,315,037
2020-07-14 2020-07-10 15.723 30,037,931 +110,882 0.23% 472,297,344
2020-07-13 2020-07-09 15.803 29,927,049 +192,744 0.22% 472,950,615
2020-07-10 2020-07-08 16.044 29,734,305 -99,227 0.22% 477,048,415
2020-07-09 2020-07-07 16.070 29,833,532 +98,146 0.22% 479,436,790
2020-07-08 2020-07-06 16.337 29,735,386 -36,524 0.22% 485,797,411
2020-07-07 2020-07-03 16.150 29,771,910 -12,920 0.22% 480,830,785
2020-07-06 2020-07-02 16.150 29,784,830 +21,465 0.22% 481,039,449
2020-07-03 2020-06-30 16.017 29,763,365 +94,289 0.22% 476,720,112
2020-07-02 2020-06-29 15.964 29,669,076 +45,585 0.22% 473,625,851
2020-06-30 2020-06-26 16.017 29,623,491 -6,078 0.22% 474,479,748
2020-06-29 2020-06-24 16.150 29,629,569 -38,696 0.22% 478,531,909
2020-06-26 2020-06-23 16.311 29,668,265 +19,479 0.22% 483,908,837
2020-06-24 2020-06-22 16.097 29,648,786 +33,715 0.22% 477,259,323
2020-06-23 2020-06-19 16.311 29,615,071 +1,439,455 0.22% 483,041,208
2020-06-22 2020-06-18 16.391 28,175,616 -11,238 0.22% 461,819,200
2020-06-19 2020-06-17 16.391 28,186,854 -10,864 0.22% 462,003,399
2020-06-18 2020-06-16 16.444 28,197,718 +38,210 0.22% 463,686,945
2020-06-17 2020-06-15 16.284 28,159,508 +374 0.22% 458,548,304
2020-06-16 2020-06-12 16.738 28,159,134 +116,876 0.22% 471,321,259
2020-06-15 2020-06-11 16.711 28,042,258 +124,838 0.22% 468,616,426
2020-06-12 2020-06-10 16.951 27,917,420 +154,711 0.22% 473,237,552
2020-06-11 2020-06-09 17.165 27,762,709 -67,429 0.22% 476,544,002
2020-06-10 2020-06-08 19.528 27,830,138 +28,027 0.22% 543,473,528
2020-06-09 2020-06-05 19.471 27,802,111 +1,816,140 0.22% 541,341,025
2020-06-08 2020-06-04 19.072 25,985,971 +71,417 0.22% 495,607,113
2020-06-05 2020-06-03 19.243 25,914,554 -40,382 0.22% 498,677,732
2020-06-04 2020-06-02 19.215 25,954,936 -28,342 0.22% 498,714,876
2020-06-03 2020-06-01 19.072 25,983,278 -306,306 0.22% 495,555,752
2020-06-02 2020-05-29 18.587 26,289,584 -9,260 0.22% 488,656,605
2020-06-01 2020-05-28 18.302 26,298,844 +36,445 0.22% 481,331,352
2020-05-29 2020-05-27 18.331 26,262,399 +41,391 0.22% 481,413,020
2020-05-28 2020-05-26 18.759 26,221,008 +104,531 0.22% 491,867,062
2020-05-27 2020-05-25 18.217 26,116,477 +183,425 0.22% 475,759,988
2020-05-26 2020-05-22 18.359 25,933,052 +680,502 0.22% 476,115,108
2020-05-25 2020-05-21 19.414 25,252,550 +47,004 0.21% 490,258,143
2020-05-22 2020-05-20 19.870 25,205,546 +749 0.21% 500,842,704
2020-05-21 2020-05-19 19.785 25,204,797 -23,502 0.21% 498,672,178
2020-05-20 2020-05-18 19.471 25,228,299 -701 0.21% 491,225,764
2020-05-18 2020-05-14 19.357 25,229,000 -5,613 0.21% 488,362,463
2020-05-15 2020-05-13 19.528 25,234,613 +281 0.21% 492,787,501
2020-05-14 2020-05-12 19.414 25,234,332 +32,622 0.21% 489,904,455
2020-05-13 2020-05-11 19.671 25,201,710 -1,403 0.21% 495,737,263
2020-05-12 2020-05-08 19.642 25,203,113 +22,898 0.21% 495,046,361
2020-05-11 2020-05-07 19.557 25,180,215 +13,330 0.21% 492,443,051
2020-05-08 2020-05-06 19.699 25,166,885 -79,275 0.21% 495,769,695
2020-05-07 2020-05-05 19.329 25,246,160 -5,612 0.21% 487,974,905
2020-05-06 2020-05-04 19.101 25,251,772 +162,111 0.21% 482,324,282
2020-05-05 2020-04-29 19.756 25,089,661 +50,511 0.21% 495,678,968
2020-05-04 2020-04-28 19.956 25,039,150 +9,689 0.21% 499,677,836
2020-04-29 2020-04-27 19.842 25,029,461 +77,872 0.21% 496,630,286
2020-04-27 2020-04-23 19.699 24,951,589 +7,015 0.21% 491,528,517
2020-04-24 2020-04-22 19.500 24,944,574 +4,911 0.21% 486,412,422
2020-04-23 2020-04-21 19.614 24,939,663 +58,229 0.21% 489,160,616
2020-04-22 2020-04-20 20.070 24,881,434 +115,755 0.21% 499,367,794
2020-04-21 2020-04-17 20.498 24,765,679 -39,322 0.21% 507,635,042
2020-04-20 2020-04-16 20.469 24,805,001 -277,111 0.21% 507,733,895
2020-04-17 2020-04-15 20.555 25,082,112 -3,583 0.21% 515,551,235
2020-04-16 2020-04-14 20.583 25,085,695 -24,554 0.21% 516,340,034
2020-04-15 2020-04-09 20.070 25,110,249 +235,720 0.21% 503,960,087
2020-04-14 2020-04-08 19.642 24,874,529 +75,767 0.21% 488,592,225
2020-04-09 2020-04-07 19.785 24,798,762 -324,115 0.21% 490,638,851
2020-04-08 2020-04-06 19.500 25,122,877 -58,930 0.21% 489,889,282
2020-04-07 2020-04-03 18.616 25,181,807 -36,621 0.21% 468,783,737
2020-04-06 2020-04-02 18.445 25,218,428 -96,814 0.21% 465,151,853
2020-04-03 2020-04-01 18.359 25,315,242 +100,322 0.21% 464,772,491
2020-04-02 2020-03-31 18.217 25,214,920 -65,244 0.21% 459,336,458
2020-04-01 2020-03-30 17.276 25,280,164 +63,841 0.21% 436,742,017
2020-03-31 2020-03-27 17.789 25,216,323 -30,167 0.21% 448,578,870
2020-03-30 2020-03-26 17.590 25,246,490 +37,884 0.21% 444,077,363
2020-03-27 2020-03-25 17.960 25,208,606 +172,440 0.21% 452,753,529
2020-03-26 2020-03-24 17.618 25,036,166 +300,263 0.21% 441,091,574
2020-03-25 2020-03-23 17.048 24,735,903 +165,201 0.21% 421,697,879
2020-03-24 2020-03-20 19.015 24,570,702 +263,127 0.21% 467,214,016
2020-03-23 2020-03-19 20.783 24,307,575 -701 0.20% 505,174,740
2020-03-20 2020-03-18 20.726 24,308,276 -7,170 0.20% 503,803,330
2020-03-19 2020-03-17 20.925 24,315,446 -54,019 0.20% 508,804,289
2020-03-18 2020-03-16 20.526 24,369,465 +24,604 0.21% 500,208,371
2020-03-17 2020-03-13 20.954 24,344,861 -35,796 0.21% 510,113,835
2020-03-16 2020-03-12 21.353 24,380,657 +165,997 0.21% 520,594,633
2020-03-13 2020-03-11 21.780 24,214,660 -13,775 0.20% 527,404,946
2020-03-12 2020-03-10 21.581 24,228,435 -50,511 0.20% 522,869,977
2020-03-11 2020-03-09 21.296 24,278,946 -98,217 0.20% 517,038,514
2020-03-10 2020-03-06 21.552 24,377,163 -112,248 0.21% 525,384,699
2020-03-09 2020-03-05 21.752 24,489,411 -124,875 0.21% 532,690,979
2020-03-06 2020-03-04 21.410 24,614,286 -1,403 0.21% 526,986,686
2020-03-05 2020-03-03 21.381 24,615,689 +30,868 0.21% 526,314,971
2020-03-04 2020-03-02 21.267 24,584,821 +32,271 0.21% 522,851,480
2020-03-03 2020-02-28 21.381 24,552,550 +14,466 0.21% 524,964,978
2020-03-02 2020-02-27 21.552 24,538,084 +158,550 0.21% 528,852,922
2020-02-28 2020-02-26 21.324 24,379,534 +49,599 0.21% 519,875,633
2020-02-27 2020-02-25 21.324 24,329,935 +68,752 0.20% 518,817,971
2020-02-26 2020-02-24 21.381 24,261,183 +9,822 0.20% 518,735,178
2020-02-25 2020-02-21 21.495 24,251,361 +39,287 0.20% 521,290,639
2020-02-24 2020-02-20 21.581 24,212,074 +56,790 0.20% 522,516,893
2020-02-21 2020-02-19 21.638 24,155,284 +10,523 0.20% 522,668,573
2020-02-20 2020-02-18 21.609 24,144,761 +17,539 0.20% 521,752,550
2020-02-19 2020-02-17 21.752 24,127,222 +6,314 0.20% 524,812,683
2020-02-18 2020-02-14 21.695 24,120,908 +37,883 0.20% 523,300,046
2020-02-17 2020-02-13 21.581 24,083,025 -2,806 0.20% 519,731,908
2020-02-13 2020-02-11 21.524 24,085,831 +5,389 0.20% 518,419,168
2020-02-12 2020-02-10 21.467 24,080,442 +18,942 0.20% 516,930,187
2020-02-11 2020-02-07 21.581 24,061,500 -202,747 0.20% 519,267,380
2020-02-10 2020-02-06 21.638 24,264,247 -58,797 0.20% 525,026,299
2020-02-07 2020-02-05 21.182 24,323,044 +58,953 0.20% 515,203,973
2020-02-06 2020-02-04 21.239 24,264,091 +47,705 0.20% 515,338,706
2020-02-05 2020-02-03 21.182 24,216,386 +6,215 0.20% 512,944,773
2020-02-04 2020-01-31 21.324 24,210,171 +42,794 0.20% 516,264,091
2020-02-03 2020-01-30 21.239 24,167,377 +35,078 0.20% 513,284,623
2020-01-31 2020-01-29 21.524 24,132,299 +44,197 0.20% 519,419,337
2020-01-30 2020-01-24 22.094 24,088,102 +64,543 0.20% 532,202,301
2020-01-29 2020-01-22 22.379 24,023,559 -2,105 0.20% 537,625,015
2020-01-23 2020-01-21 22.294 24,025,664 +1,403 0.20% 535,617,325
2020-01-22 2020-01-20 22.664 24,024,261 +5,256 0.20% 544,489,652
2020-01-21 2020-01-17 22.664 24,019,005 -70,197 0.20% 544,370,529
2020-01-20 2020-01-16 22.265 24,089,202 -3,266 0.20% 536,347,069
2020-01-17 2020-01-15 22.094 24,092,468 +39,287 0.20% 532,298,763
2020-01-16 2020-01-14 22.122 24,053,181 -28,333 0.20% 532,116,474
2020-01-15 2020-01-13 22.037 24,081,514 -58,095 0.20% 530,683,696
2020-01-14 2020-01-10 21.780 24,139,609 +11,926 0.20% 525,770,305
2020-01-13 2020-01-09 21.809 24,127,683 -15,434 0.20% 526,198,393
2020-01-10 2020-01-08 21.666 24,143,117 +47,705 0.20% 523,093,586
2020-01-09 2020-01-07 21.695 24,095,412 +7,717 0.20% 522,746,914
2020-01-08 2020-01-06 21.666 24,087,695 +23,151 0.20% 521,892,793
2020-01-07 2020-01-03 21.723 24,064,544 +23,151 0.20% 522,763,277
2020-01-06 2020-01-02 21.752 24,041,393 +21,047 0.20% 522,945,740
2020-01-03 2019-12-31 21.695 24,020,346 +100,882 0.20% 521,118,366
2020-01-02 2019-12-27 21.638 23,919,464 +21,748 0.20% 517,565,934
2019-12-30 2019-12-24 21.524 23,897,716 -21,336 0.20% 514,370,214
2019-12-27 2019-12-20 21.524 23,919,052 +23,033 0.20% 514,829,446
2019-12-23 2019-12-19 21.495 23,896,019 +21,046 0.20% 513,652,451
2019-12-20 2019-12-18 21.552 23,874,973 +61,035 0.20% 514,561,334
2019-12-19 2019-12-17 21.695 23,813,938 +16,837 0.20% 516,640,371
2019-12-18 2019-12-16 21.609 23,797,101 +10,523 0.20% 514,239,844
2019-12-17 2019-12-13 21.581 23,786,578 +17,539 0.20% 513,334,332
2019-12-13 2019-12-11 21.182 23,769,039 +38,295 0.20% 503,469,192
2019-12-12 2019-12-10 21.011 23,730,744 +11,927 0.20% 498,598,889
2019-12-11 2019-12-09 21.011 23,718,817 +31,569 0.20% 498,348,294
2019-12-10 2019-12-06 21.096 23,687,248 +27,361 0.20% 499,710,863
2019-12-09 2019-12-05 21.153 23,659,887 +106,635 0.20% 500,482,660
2019-12-06 2019-12-04 21.011 23,553,252 +172,581 0.20% 494,869,662
2019-12-05 2019-12-03 21.210 23,380,671 +141,713 0.20% 495,909,434
2019-12-04 2019-12-02 21.239 23,238,958 +47,705 0.20% 493,566,174
2019-12-03 2019-11-29 21.267 23,191,253 +158,550 0.20% 493,214,124
2019-12-02 2019-11-28 21.438 23,032,703 -4,209 0.19% 493,781,952
2019-11-29 2019-11-27 21.552 23,036,912 +7,015 0.19% 496,499,165
2019-11-28 2019-11-26 21.438 23,029,897 +32,973 0.19% 493,721,796
2019-11-27 2019-11-25 21.524 22,996,924 +33,674 0.19% 494,981,726
2019-11-26 2019-11-22 21.381 22,963,250 +43,496 0.19% 490,983,708
2019-11-25 2019-11-21 21.353 22,919,754 +69,453 0.19% 489,400,303
2019-11-22 2019-11-20 21.552 22,850,301 +15,434 0.19% 492,477,263
2019-11-21 2019-11-19 21.638 22,834,867 +10,524 0.19% 494,097,579
2019-11-20 2019-11-18 21.381 22,824,343 -702 0.19% 488,013,698
2019-11-19 2019-11-15 21.239 22,825,045 +94,709 0.19% 484,775,183
2019-11-18 2019-11-14 21.267 22,730,336 +50,512 0.19% 483,411,688
2019-11-15 2019-11-13 21.410 22,679,824 +59,631 0.19% 485,570,262
2019-11-14 2019-11-12 21.723 22,620,193 +2,398 0.19% 491,387,089
2019-11-13 2019-11-11 21.695 22,617,795 +129,085 0.19% 490,690,200
2019-11-12 2019-11-08 21.980 22,488,710 +53,318 0.19% 494,300,883
2019-11-11 2019-11-07 22.122 22,435,392 -4,210 0.19% 496,326,938
2019-11-08 2019-11-06 21.866 22,439,602 +48,977 0.19% 490,662,625
2019-11-07 2019-11-05 22.008 22,390,625 +40,549 0.19% 492,783,299
2019-11-06 2019-11-04 22.094 22,350,076 -84,246 0.19% 493,802,371
2019-11-05 2019-11-01 21.980 22,434,322 -7,717 0.19% 493,105,437
2019-11-04 2019-10-31 21.695 22,442,039 +20,892 0.19% 486,877,196
2019-11-01 2019-10-30 21.723 22,421,147 +63,139 0.19% 487,063,137
2019-10-31 2019-10-29 21.866 22,358,008 -4,209 0.19% 488,878,497
2019-10-30 2019-10-28 21.894 22,362,217 -165,496 0.19% 489,608,041
2019-10-29 2019-10-25 21.809 22,527,713 +40,690 0.19% 491,304,796
2019-10-28 2019-10-24 21.980 22,487,023 +14,733 0.19% 494,263,803
2019-10-25 2019-10-23 21.695 22,472,290 +58,228 0.19% 487,533,487
2019-10-24 2019-10-22 21.809 22,414,062 +6,314 0.19% 488,826,192
2019-10-23 2019-10-21 21.780 22,407,748 -69,678 0.19% 488,049,682
2019-10-22 2019-10-18 21.695 22,477,426 +19,644 0.19% 487,644,912
2019-10-21 2019-10-17 21.923 22,457,782 +83,484 0.19% 492,340,617
2019-10-18 2019-10-16 21.780 22,374,298 +1,403 0.19% 487,321,128
2019-10-17 2019-10-15 21.695 22,372,895 -4,119 0.19% 485,377,125
2019-10-16 2019-10-14 21.780 22,377,014 +83,485 0.19% 487,380,283
2019-10-15 2019-10-11 21.894 22,293,529 +70,988 0.19% 488,104,156
2019-10-14 2019-10-10 21.324 22,222,541 +50,511 0.19% 473,879,343
2019-10-11 2019-10-09 21.438 22,172,030 +24,821 0.19% 475,330,588
2019-10-10 2019-10-08 21.552 22,147,209 +11,926 0.19% 477,323,991
2019-10-09 2019-10-04 21.609 22,135,283 +15,434 0.19% 478,329,040
2019-10-08 2019-10-03 21.923 22,119,849 +3,508 0.19% 484,932,132
2019-10-04 2019-10-02 21.666 22,116,341 +5,613 0.19% 479,180,718
2019-10-03 2019-09-30 21.780 22,110,728 +11,715 0.19% 481,580,468
2019-10-02 2019-09-27 21.809 22,099,013 +5,613 0.19% 481,955,318
2019-09-30 2019-09-26 21.837 22,093,400 +7,474 0.19% 482,462,751
2019-09-27 2019-09-25 21.695 22,085,926 -41,391 0.19% 479,151,369
2019-09-25 2019-09-23 22.037 22,127,317 +57,527 0.19% 487,619,108
2019-09-24 2019-09-20 22.265 22,069,790 +64,542 0.19% 491,384,778
2019-09-23 2019-09-19 22.151 22,005,248 -701 0.19% 487,438,412
2019-09-20 2019-09-18 22.322 22,005,949 +27,360 0.19% 491,218,063
2019-09-19 2019-09-17 22.237 21,978,589 +42,093 0.19% 488,727,610
2019-09-18 2019-09-16 22.379 21,936,496 +164,788 0.18% 490,918,477
2019-09-16 2019-09-12 22.265 21,771,708 -27,515 0.18% 484,747,970
2019-09-13 2019-09-11 22.180 21,799,223 +2,146 0.18% 483,496,211
2019-09-12 2019-09-10 22.065 21,797,077 +44,197 0.18% 480,963,017
2019-09-11 2019-09-09 22.380 21,752,880 -29,465 0.18% 486,838,202
2019-09-10 2019-09-06 22.208 21,782,345 +216,502 0.18% 483,742,844
2019-09-09 2019-09-05 22.064 21,565,843 +4,873 0.18% 475,836,867
2019-09-06 2019-09-04 22.294 21,560,970 +11,138 0.18% 480,684,861
2019-09-05 2019-09-03 21.547 21,549,832 +35,732 0.18% 464,339,447
2019-09-04 2019-09-02 21.404 21,514,100 +43,638 0.18% 460,479,058
2019-09-03 2019-08-30 21.748 21,470,462 +68,014 0.18% 466,947,115
2019-09-02 2019-08-29 22.151 21,402,448 +417 0.18% 474,076,313
2019-08-30 2019-08-28 21.978 21,402,031 +5,570 0.18% 470,377,838
2019-08-29 2019-08-27 22.179 21,396,461 +34,807 0.18% 474,558,410
2019-08-27 2019-08-23 22.754 21,361,654 +40,571 0.18% 486,060,675
2019-08-26 2019-08-22 22.438 21,321,083 +202,949 0.18% 478,399,506
2019-08-23 2019-08-21 23.271 21,118,134 +309,089 0.18% 491,440,549
2019-08-22 2019-08-20 24.564 20,809,045 -3,238 0.18% 511,150,385
2019-08-21 2019-08-19 24.305 20,812,283 -8,709 0.18% 505,848,555
2019-08-20 2019-08-16 23.874 20,820,992 -27,150 0.18% 497,087,530
2019-08-19 2019-08-15 23.472 20,848,142 -35,155 0.18% 489,350,279
2019-08-16 2019-08-14 23.271 20,883,297 -4,038 0.18% 485,975,653
2019-08-15 2019-08-13 23.702 20,887,335 +55,456 0.18% 495,070,910
2019-08-14 2019-08-12 24.277 20,831,879 -61,534 0.18% 505,726,348
2019-08-13 2019-08-09 24.478 20,893,413 +697 0.18% 511,422,006
2019-08-12 2019-08-08 24.449 20,892,716 -11,395 0.18% 510,804,705
2019-08-09 2019-08-07 24.162 20,904,111 +28,542 0.18% 505,077,621
2019-08-08 2019-08-06 24.219 20,875,569 -17,554 0.18% 505,587,495
2019-08-07 2019-08-05 24.277 20,893,123 -67,874 0.18% 507,213,142
2019-08-06 2019-08-02 24.880 20,960,997 -16,561 0.18% 521,507,136
2019-08-05 2019-08-01 24.851 20,977,558 +8,353 0.18% 521,316,494
2019-08-02 2019-07-31 24.909 20,969,205 -57,676 0.18% 522,313,788
2019-07-31 2019-07-29 24.966 21,026,881 -117,092 0.18% 524,958,607
2019-07-30 2019-07-26 25.138 21,143,973 +14,620 0.18% 531,526,689
2019-07-29 2019-07-25 25.196 21,129,353 -697 0.18% 532,373,243
2019-07-26 2019-07-24 25.196 21,130,050 -11,138 0.18% 532,390,805
2019-07-25 2019-07-23 25.311 21,141,188 +23,112 0.18% 535,100,953
2019-07-24 2019-07-22 25.253 21,118,076 -22,973 0.18% 533,302,539
2019-07-23 2019-07-19 25.512 21,141,049 -4,873 0.18% 539,349,060
2019-07-22 2019-07-18 25.397 21,145,922 -776 0.18% 537,043,320
2019-07-19 2019-07-17 25.397 21,146,698 +29,238 0.18% 537,063,028
2019-07-18 2019-07-16 25.397 21,117,460 +52,211 0.18% 536,320,470
2019-07-17 2019-07-15 25.368 21,065,249 +26,453 0.18% 534,389,269
2019-07-16 2019-07-12 25.541 21,038,796 +6,962 0.18% 537,344,826
2019-07-15 2019-07-11 25.512 21,031,834 +13,130 0.18% 536,562,774
2019-07-12 2019-07-10 25.282 21,018,704 +26,453 0.18% 531,396,921
2019-07-11 2019-07-09 25.167 20,992,251 +139,926 0.18% 528,315,734
2019-07-10 2019-07-08 25.311 20,852,325 +47,337 0.18% 527,789,591
2019-07-09 2019-07-05 25.713 20,804,988 -13,063 0.18% 534,959,535
2019-07-08 2019-07-04 25.627 20,818,051 -10,026 0.18% 533,501,138
2019-07-05 2019-07-03 25.282 20,828,077 -38,094 0.18% 526,577,471
2019-07-04 2019-07-02 25.196 20,866,171 +22,027 0.18% 525,742,134
2019-07-03 2019-06-28 24.880 20,844,144 -19,492 0.18% 518,599,847
2019-07-02 2019-06-27 25.196 20,863,636 +25,618 0.18% 525,678,262
2019-06-28 2019-06-26 24.966 20,838,018 +4,873 0.18% 520,243,440
2019-06-27 2019-06-25 25.368 20,833,145 -16,990 0.18% 528,501,188
2019-06-26 2019-06-24 25.368 20,850,135 +81,999 0.18% 528,932,195
2019-06-25 2019-06-21 25.138 20,768,136 +98,157 0.18% 522,078,730
2019-06-24 2019-06-20 25.311 20,669,979 +54,630 0.18% 523,174,263
2019-06-21 2019-06-19 24.937 20,615,349 -6,962 0.17% 514,091,998
2019-06-20 2019-06-18 24.679 20,622,311 +17,404 0.18% 508,933,365
2019-06-19 2019-06-17 24.621 20,604,907 -696 0.17% 507,319,912
2019-06-18 2019-06-14 24.679 20,605,603 +38,121 0.17% 508,521,032
2019-06-17 2019-06-13 24.708 20,567,482 +2,785 0.17% 508,171,149
2019-06-14 2019-06-12 24.679 20,564,697 -54,996 0.17% 507,511,522
2019-06-13 2019-06-11 24.765 20,619,693 +1,873,904 0.18% 510,645,946
2019-06-12 2019-06-10 24.478 18,745,789 -2,089 0.18% 458,853,181
2019-06-11 2019-06-06 24.305 18,747,878 -142,013 0.18% 455,672,594
2019-06-10 2019-06-05 24.219 18,889,891 +77,272 0.18% 457,496,161
2019-06-06 2019-06-04 24.420 18,812,619 -2,437 0.18% 459,408,063
2019-06-05 2019-06-03 24.449 18,815,056 +19,916 0.18% 460,008,126
2019-06-04 2019-05-31 24.880 18,795,140 +21,580 0.18% 467,620,869
2019-06-03 2019-05-30 24.535 18,773,560 +138,533 0.18% 460,611,666
2019-05-31 2019-05-29 30.928 18,635,027 +35,683 0.17% 576,335,533
2019-05-30 2019-05-28 30.576 18,599,344 +1,887,093 0.17% 568,688,459
2019-05-29 2019-05-27 31.407 16,712,251 +30,016 0.17% 524,886,416
2019-05-28 2019-05-24 31.631 16,682,235 -59,494 0.17% 527,678,527
2019-05-27 2019-05-23 31.567 16,741,729 -207,061 0.17% 528,489,491
2019-05-24 2019-05-22 31.503 16,948,790 -36,124 0.18% 533,941,681
2019-05-23 2019-05-21 31.055 16,984,914 +9,380 0.18% 527,474,510
2019-05-22 2019-05-20 30.864 16,975,534 -32,387 0.18% 523,925,641
2019-05-21 2019-05-17 30.320 17,007,921 -11,881 0.18% 515,677,833
2019-05-20 2019-05-16 30.544 17,019,802 -22,512 0.18% 519,848,471
2019-05-17 2019-05-15 30.416 17,042,314 -35,644 0.18% 518,355,816
2019-05-16 2019-05-14 30.448 17,077,958 -9,110 0.18% 519,986,161
2019-05-15 2019-05-10 29.936 17,087,068 -3,117 0.18% 511,519,615
2019-05-14 2019-05-09 29.744 17,090,185 +13,757 0.18% 508,333,356
2019-05-10 2019-05-08 29.904 17,076,428 +78,166 0.18% 510,654,940
2019-05-09 2019-05-07 30.096 16,998,262 +20,011 0.18% 511,579,388
2019-05-08 2019-05-06 29.904 16,978,251 -7,431 0.18% 507,719,047
2019-05-07 2019-05-03 30.288 16,985,682 -3,819 0.18% 514,460,297
2019-05-06 2019-05-02 30.064 16,989,501 -31,892 0.18% 510,772,342
2019-05-03 2019-04-30 29.936 17,021,393 +17,510 0.18% 509,553,564
2019-05-02 2019-04-29 30.224 17,003,883 -8,177 0.18% 513,923,897
2019-04-30 2019-04-26 29.904 17,012,060 -8,755 0.18% 508,730,074
2019-04-29 2019-04-25 29.776 17,020,815 -6,253 0.18% 506,814,379
2019-04-26 2019-04-24 29.776 17,027,068 +8,755 0.18% 507,000,569
2019-04-25 2019-04-23 29.904 17,018,313 -1,251 0.18% 508,917,064
2019-04-24 2019-04-18 29.520 17,019,564 -28,140 0.18% 502,422,438
2019-04-23 2019-04-17 29.680 17,047,704 +24,388 0.18% 505,979,321
2019-04-18 2019-04-16 29.840 17,023,316 +14,383 0.18% 507,977,762
2019-04-17 2019-04-15 29.904 17,008,933 -3,515 0.18% 508,636,564
2019-04-16 2019-04-12 30.256 17,012,448 -2,501 0.18% 514,726,873
2019-04-15 2019-04-11 30.064 17,014,949 +18,076 0.18% 511,537,411
2019-04-12 2019-04-10 30.192 16,996,873 +1,251 0.18% 513,168,416
2019-04-11 2019-04-09 30.352 16,995,622 +30,641 0.18% 515,848,499
2019-04-10 2019-04-08 30.352 16,964,981 +3,627 0.18% 514,918,488
2019-04-09 2019-04-04 30.544 16,961,354 -10,630 0.18% 518,063,250
2019-04-08 2019-04-03 30.800 16,971,984 -61,727 0.18% 522,730,447
2019-04-04 2019-04-02 30.608 17,033,711 +58,156 0.18% 521,362,881
2019-04-03 2019-04-01 30.576 16,975,555 -129,685 0.18% 519,039,930
2019-04-02 2019-03-29 30.096 17,105,240 -73,789 0.18% 514,798,996
2019-04-01 2019-03-28 29.584 17,179,029 -130,104 0.18% 508,228,764
2019-03-29 2019-03-27 29.456 17,309,133 -17,509 0.18% 509,863,404
2019-03-27 2019-03-25 29.136 17,326,642 +25,013 0.18% 504,837,578
2019-03-26 2019-03-22 29.296 17,301,629 +20,636 0.18% 506,875,575
2019-03-25 2019-03-21 29.424 17,280,993 -68,330 0.18% 508,481,805
2019-03-22 2019-03-20 28.849 17,349,323 +8,129 0.18% 500,504,476
2019-03-21 2019-03-19 29.360 17,341,194 +26,889 0.18% 509,143,934
2019-03-20 2019-03-18 29.392 17,314,305 -25,233 0.18% 508,908,226
2019-03-19 2019-03-15 29.200 17,339,538 +8,755 0.18% 506,322,463
2019-03-18 2019-03-14 29.264 17,330,783 -2,502 0.18% 507,175,393
2019-03-15 2019-03-13 29.232 17,333,285 -27,514 0.18% 506,694,242
2019-03-14 2019-03-12 29.200 17,360,799 -15,362 0.18% 506,943,294
2019-03-13 2019-03-11 29.041 17,376,161 -6,289 0.18% 504,613,164
2019-03-12 2019-03-08 28.849 17,382,450 +9,877 0.18% 501,460,145
2019-03-11 2019-03-07 28.785 17,372,573 +14,920 0.18% 500,063,954
2019-03-08 2019-03-06 28.753 17,357,653 +38,771 0.18% 499,079,337
2019-03-07 2019-03-05 28.817 17,318,882 +8,129 0.18% 499,072,385
2019-03-06 2019-03-04 28.913 17,310,753 +42,523 0.18% 500,499,083
2019-03-05 2019-03-01 28.945 17,268,230 +6,525 0.18% 499,821,921
2019-03-04 2019-02-28 29.073 17,261,705 -22,691 0.18% 501,841,380
2019-03-01 2019-02-27 28.785 17,284,396 -10,045 0.18% 497,525,807
2019-02-28 2019-02-26 28.497 17,294,441 -19,107 0.18% 492,836,800
2019-02-27 2019-02-25 28.465 17,313,548 +16,884 0.18% 492,827,550
2019-02-26 2019-02-22 28.753 17,296,664 -14,383 0.18% 497,325,739
2019-02-25 2019-02-21 28.657 17,311,047 -50,644 0.18% 496,078,312
2019-02-22 2019-02-20 28.561 17,361,691 -266,128 0.18% 495,863,769
2019-02-21 2019-02-19 28.113 17,627,819 -1,251 0.18% 495,571,535
2019-02-20 2019-02-18 28.209 17,629,070 -24,388 0.18% 497,298,195
2019-02-19 2019-02-15 28.081 17,653,458 -18,760 0.18% 495,727,715
2019-02-18 2019-02-14 28.401 17,672,218 -1,246 0.18% 501,906,617
2019-02-15 2019-02-13 28.657 17,673,464 -41,897 0.18% 506,464,005
2019-02-14 2019-02-12 28.433 17,715,361 -106,783 0.18% 503,698,507
2019-02-13 2019-02-11 27.985 17,822,144 -46,725 0.19% 498,754,580
2019-02-12 2019-02-08 27.729 17,868,869 -74,415 0.19% 495,490,187
2019-02-11 2019-02-04 27.313 17,943,284 -23,956 0.19% 490,093,223
2019-02-08 2019-01-31 27.218 17,967,240 +13,847 0.19% 489,023,607
2019-02-01 2019-01-30 27.313 17,953,393 +1,251 0.19% 490,369,335
2019-01-31 2019-01-29 27.377 17,952,142 -7,504 0.19% 491,483,492
2019-01-30 2019-01-28 27.345 17,959,646 -5,822 0.19% 491,114,529
2019-01-29 2019-01-25 27.377 17,965,468 -91,690 0.19% 491,848,323
2019-01-28 2019-01-24 27.154 18,057,158 -95,050 0.19% 490,315,908
2019-01-25 2019-01-23 27.058 18,152,208 -33,768 0.19% 491,155,168
2019-01-24 2019-01-22 26.866 18,185,976 -1,251 0.19% 488,578,999
2019-01-23 2019-01-21 26.834 18,187,227 -18,760 0.19% 488,030,926
2019-01-22 2019-01-18 26.706 18,205,987 -2,258 0.19% 486,205,200
2019-01-21 2019-01-17 26.706 18,208,245 -625 0.19% 486,265,502
2019-01-18 2019-01-16 26.738 18,208,870 +15,633 0.19% 486,864,567
2019-01-17 2019-01-15 26.802 18,193,237 +4,253 0.19% 487,610,323
2019-01-16 2019-01-14 26.578 18,188,984 -3,127 0.19% 483,424,170
2019-01-15 2019-01-11 26.642 18,192,111 -18,033 0.19% 484,670,955
2019-01-14 2019-01-10 26.514 18,210,144 +2,501 0.19% 482,821,728
2019-01-11 2019-01-09 26.610 18,207,643 -27,308 0.19% 484,502,421
2019-01-10 2019-01-08 26.290 18,234,951 -1,251 0.19% 479,397,002
2019-01-09 2019-01-07 26.194 18,236,202 -45,962 0.19% 477,680,147
2019-01-08 2019-01-04 26.034 18,282,164 -37,520 0.19% 475,960,488
2019-01-07 2019-01-03 25.874 18,319,684 +26,264 0.19% 474,007,699
2019-01-04 2019-01-02 26.002 18,293,420 -1,251 0.19% 475,668,450
2019-01-03 2018-12-31 25.906 18,294,671 -3,752 0.19% 473,945,625
2019-01-02 2018-12-27 25.938 18,298,423 -60,253 0.19% 474,628,063
2018-12-28 2018-12-24 25.842 18,358,676 -22,979 0.19% 474,429,421
2018-12-27 2018-12-20 25.650 18,381,655 +1,876 0.19% 471,495,850
2018-12-21 2018-12-19 25.618 18,379,779 +4,252 0.19% 470,859,890
2018-12-20 2018-12-18 25.682 18,375,527 +9,078 0.19% 471,926,369
2018-12-19 2018-12-17 25.842 18,366,449 -47,094 0.19% 474,630,293
2018-12-18 2018-12-14 25.682 18,413,543 -50,652 0.19% 472,902,708
2018-12-17 2018-12-13 25.522 18,464,195 -46,275 0.19% 471,250,870
2018-12-14 2018-12-12 25.394 18,510,470 -6,253 0.19% 470,063,840
2018-12-13 2018-12-11 25.394 18,516,723 +26,812 0.19% 470,222,632
2018-12-12 2018-12-10 25.394 18,489,911 +13,758 0.19% 469,541,755
2018-12-11 2018-12-07 25.490 18,476,153 -19,073 0.19% 470,965,145
2018-12-10 2018-12-06 25.522 18,495,226 +17,509 0.19% 472,042,856
2018-12-07 2018-12-05 25.458 18,477,717 -150,079 0.19% 470,414,039
2018-12-06 2018-12-04 25.586 18,627,796 -65,660 0.19% 476,617,908
2018-12-05 2018-12-03 25.458 18,693,456 -82,826 0.19% 475,906,420
2018-12-04 2018-11-30 25.235 18,776,282 -27,356 0.20% 473,811,392
2018-12-03 2018-11-29 24.947 18,803,638 -65,660 0.20% 469,089,142
2018-11-30 2018-11-28 25.426 18,869,298 -101,304 0.20% 479,779,588
2018-11-29 2018-11-27 25.203 18,970,602 -75,247 0.20% 478,108,237
2018-11-28 2018-11-26 25.107 19,045,849 -339,631 0.20% 478,177,227
2018-11-27 2018-11-23 24.627 19,385,480 -3,752 0.20% 477,404,139
2018-11-26 2018-11-22 24.755 19,389,232 -27,514 0.20% 479,977,040
2018-11-23 2018-11-21 24.467 19,416,746 -1,313 0.20% 475,069,096
2018-11-22 2018-11-20 24.435 19,418,059 -15,008 0.20% 474,480,174
2018-11-21 2018-11-19 24.435 19,433,067 -25,639 0.20% 474,846,895
2018-11-20 2018-11-16 24.275 19,458,706 +5,628 0.20% 472,361,647
2018-11-19 2018-11-15 24.563 19,453,078 -132,363 0.20% 477,824,533
2018-11-16 2018-11-14 24.147 19,585,441 -13,757 0.20% 472,932,546
2018-11-15 2018-11-13 24.083 19,599,198 -28,957 0.20% 472,011,057
2018-11-14 2018-11-12 23.955 19,628,155 -9,005 0.20% 470,197,366
2018-11-13 2018-11-09 23.699 19,637,160 +61,283 0.20% 465,388,644
2018-11-12 2018-11-08 23.859 19,575,877 -65,035 0.20% 467,066,749
2018-11-09 2018-11-07 23.731 19,640,912 +60,899 0.20% 466,105,739
2018-11-08 2018-11-06 23.955 19,580,013 +6,253 0.20% 469,044,113
2018-11-07 2018-11-05 23.891 19,573,760 -2,501 0.20% 467,642,266
2018-11-06 2018-11-02 24.211 19,576,261 -8,755 0.20% 473,963,089
2018-11-05 2018-11-01 23.763 19,585,016 +165,713 0.20% 465,405,638
2018-11-02 2018-10-31 23.923 19,419,303 -6,253 0.20% 464,573,177
2018-11-01 2018-10-30 23.827 19,425,556 -10,631 0.20% 462,858,908
2018-10-31 2018-10-29 23.923 19,436,187 -1,250 0.20% 464,977,098
2018-10-30 2018-10-26 23.795 19,437,437 -9,500 0.20% 462,520,333
2018-10-29 2018-10-25 23.923 19,446,937 -12,665 0.20% 465,234,273
2018-10-26 2018-10-24 23.699 19,459,602 -148,204 0.20% 461,180,629
2018-10-25 2018-10-23 23.635 19,607,806 -115,061 0.20% 463,438,741
2018-10-24 2018-10-22 24.147 19,722,867 +5,443 0.20% 476,250,992
2018-10-23 2018-10-19 24.019 19,717,424 -23,168 0.20% 473,597,071
2018-10-22 2018-10-18 23.603 19,740,592 +18,760 0.21% 465,945,831
2018-10-19 2018-10-16 23.539 19,721,832 -674 0.20% 464,241,504
2018-10-18 2018-10-15 23.539 19,722,506 +30,016 0.20% 464,257,370
2018-10-16 2018-10-12 23.699 19,692,490 -45,912 0.20% 466,699,932
2018-10-15 2018-10-11 23.699 19,738,402 +11,112 0.21% 467,788,018
2018-10-12 2018-10-10 24.019 19,727,290 -625 0.21% 473,834,045
2018-10-11 2018-10-09 23.827 19,727,915 +6,878 0.21% 470,063,312
2018-10-10 2018-10-08 23.827 19,721,037 +21,262 0.20% 469,899,428
2018-10-09 2018-10-05 23.859 19,699,775 +113,185 0.20% 470,022,869
2018-10-08 2018-10-04 23.859 19,586,590 +303,911 0.20% 467,322,354
2018-10-05 2018-10-03 24.147 19,282,679 +47,526 0.20% 465,621,707
2018-10-04 2018-10-02 24.275 19,235,153 +111,309 0.20% 466,934,880
2018-10-03 2018-09-28 24.851 19,123,844 +22,512 0.20% 475,242,319
2018-10-02 2018-09-27 24.883 19,101,332 +5,003 0.20% 475,293,796
2018-09-28 2018-09-26 24.915 19,096,329 +74,414 0.20% 475,780,065
2018-09-27 2018-09-24 24.851 19,021,915 +170,983 0.20% 472,709,305
2018-09-26 2018-09-21 24.915 18,850,932 +48,776 0.20% 469,666,063
2018-09-24 2018-09-20 25.075 18,802,156 +20,011 0.20% 471,457,566
2018-09-21 2018-09-19 25.203 18,782,145 -626 0.20% 473,358,633
2018-09-20 2018-09-18 25.235 18,782,771 +1,251 0.20% 473,975,139
2018-09-19 2018-09-17 25.235 18,781,520 +1,876 0.20% 473,943,570
2018-09-18 2018-09-14 25.426 18,779,644 -13,757 0.20% 477,500,004
2018-09-17 2018-09-13 25.458 18,793,401 -9,380 0.20% 478,450,865
2018-09-14 2018-09-12 25.075 18,802,781 -161,622 0.20% 471,473,238
2018-09-13 2018-09-11 24.851 18,964,403 -20,190 0.20% 471,280,087
2018-09-12 2018-09-10 25.204 18,984,593 +10,230 0.20% 478,489,015
2018-09-11 2018-09-07 25.397 18,974,363 +154,270 0.20% 481,900,470
2018-09-10 2018-09-06 25.430 18,820,093 +20,168 0.20% 478,588,982
2018-09-07 2018-09-05 25.591 18,799,925 +9,308 0.20% 481,105,749
2018-09-06 2018-09-04 25.913 18,790,617 +3,723 0.20% 486,923,816
2018-09-05 2018-09-03 25.945 18,786,894 +61,433 0.20% 487,432,848
2018-09-04 2018-08-31 26.042 18,725,461 -12,188 0.20% 487,649,526
2018-09-03 2018-08-30 25.784 18,737,649 -2,482 0.20% 483,135,571
2018-08-31 2018-08-29 25.784 18,740,131 -552 0.20% 483,199,567
2018-08-30 2018-08-28 25.752 18,740,683 -3,723 0.20% 482,609,783
2018-08-29 2018-08-27 25.688 18,744,406 -13,652 0.20% 481,497,383
2018-08-28 2018-08-24 25.236 18,758,058 +79,429 0.20% 473,383,988
2018-08-27 2018-08-23 25.365 18,678,629 +6,205 0.20% 473,787,563
2018-08-24 2018-08-22 25.430 18,672,424 +25,199 0.20% 474,833,806
2018-08-23 2018-08-21 25.494 18,647,225 +25,442 0.20% 475,395,013
2018-08-22 2018-08-20 25.623 18,621,783 +20,477 0.20% 477,147,132
2018-08-21 2018-08-17 25.462 18,601,306 +84,393 0.19% 473,624,823
2018-08-20 2018-08-16 25.559 18,516,913 -8,067 0.19% 473,266,431
2018-08-17 2018-08-15 25.752 18,524,980 +60,747 0.19% 477,055,003
2018-08-16 2018-08-14 26.074 18,464,233 -105,965 0.19% 481,441,719
2018-08-15 2018-08-13 25.688 18,570,198 +61,349 0.19% 477,022,411
2018-08-14 2018-08-10 25.623 18,508,849 -621 0.19% 474,253,417
2018-08-13 2018-08-09 25.849 18,509,470 +12,901 0.19% 478,445,285
2018-08-10 2018-08-08 25.849 18,496,569 +22,765 0.19% 478,111,811
2018-08-09 2018-08-07 26.042 18,473,804 -36,444 0.19% 481,095,860
2018-08-08 2018-08-06 25.591 18,510,248 -8,687 0.19% 473,692,673
2018-08-07 2018-08-03 25.107 18,518,935 +17,995 0.19% 464,961,927
2018-08-06 2018-08-02 24.946 18,500,940 +8,067 0.19% 461,528,668
2018-08-03 2018-08-01 25.494 18,492,873 -34,129 0.19% 471,459,942
2018-08-02 2018-07-31 25.816 18,527,002 -40,335 0.19% 478,301,334
2018-08-01 2018-07-30 26.010 18,567,337 -3,723 0.19% 482,933,222
2018-07-31 2018-07-27 25.978 18,571,060 -1,927 0.19% 482,431,506
2018-07-30 2018-07-26 25.945 18,572,987 -84,765 0.19% 481,882,952
2018-07-27 2018-07-25 26.010 18,657,752 -12,411 0.20% 485,284,900
2018-07-26 2018-07-24 26.171 18,670,163 -336,446 0.20% 488,616,430
2018-07-25 2018-07-23 26.139 19,006,609 -24,723 0.20% 496,808,963
2018-07-24 2018-07-20 26.139 19,031,332 -200,231 0.20% 497,455,191
2018-07-23 2018-07-19 25.462 19,231,563 +20,477 0.20% 489,672,371
2018-07-20 2018-07-18 25.365 19,211,086 -39,094 0.20% 487,293,452
2018-07-19 2018-07-17 24.978 19,250,180 -58,246 0.20% 480,839,819
2018-07-18 2018-07-16 24.753 19,308,426 -43,828 0.20% 477,938,504
2018-07-17 2018-07-13 24.592 19,352,254 -6,205 0.20% 475,904,730
2018-07-13 2018-07-11 24.559 19,358,459 +9,766 0.20% 475,433,393
2018-07-12 2018-07-10 24.656 19,348,693 +3,165 0.20% 477,064,386
2018-07-11 2018-07-09 24.656 19,345,528 -110,726 0.20% 476,986,349
2018-07-10 2018-07-06 24.334 19,456,254 +1,242 0.20% 473,445,624
2018-07-09 2018-07-05 24.302 19,455,012 +6,825 0.20% 472,788,361
2018-07-06 2018-07-04 24.173 19,448,187 +17,996 0.20% 470,115,221
2018-07-05 2018-07-03 24.205 19,430,191 -62,240 0.20% 470,306,449
2018-07-04 2018-06-29 24.205 19,492,431 -13,370 0.20% 471,812,964
2018-07-03 2018-06-28 24.302 19,505,801 -1,241 0.20% 474,022,616
2018-06-29 2018-06-27 24.398 19,507,042 -4,344 0.20% 475,938,926
2018-06-28 2018-06-26 24.592 19,511,386 -37,915 0.20% 479,818,055
2018-06-27 2018-06-25 24.463 19,549,301 -52,598 0.20% 478,230,132
2018-06-26 2018-06-22 24.076 19,601,899 -24,883 0.21% 471,935,532
2018-06-25 2018-06-21 23.915 19,626,782 -1,451 0.21% 469,371,733
2018-06-22 2018-06-20 24.012 19,628,233 +1,702,249 0.21% 471,304,303
2018-06-21 2018-06-19 23.593 17,925,984 -3,103 0.21% 422,919,795
2018-06-20 2018-06-15 24.012 17,929,087 +80,670 0.21% 430,505,173
2018-06-19 2018-06-14 23.947 17,848,417 -13,652 0.21% 427,417,643
2018-06-15 2018-06-13 24.173 17,862,069 -109,834 0.21% 431,774,464
2018-06-14 2018-06-12 24.495 17,971,903 +49,018 0.21% 440,221,841
2018-06-13 2018-06-11 24.721 17,922,885 +85,013 0.21% 443,064,761
2018-06-12 2018-06-08 24.946 17,837,872 -28,544 0.21% 444,987,623
2018-06-11 2018-06-07 31.045 17,866,416 -201,663 0.21% 554,660,389
2018-06-08 2018-06-06 31.153 18,068,079 +1,764,893 0.21% 562,868,631
2018-06-07 2018-06-05 31.045 16,303,186 -226,058 0.21% 506,130,132
2018-06-06 2018-06-04 30.829 16,529,244 -172,049 0.21% 509,584,543
2018-06-05 2018-06-01 30.578 16,701,293 -87,945 0.21% 510,687,964
2018-06-04 2018-05-31 30.470 16,789,238 +9,462 0.22% 511,567,334
2018-06-01 2018-05-30 30.434 16,779,776 +89,615 0.22% 510,676,104
2018-05-31 2018-05-29 30.614 16,690,161 -27,831 0.21% 510,947,276
2018-05-30 2018-05-28 30.721 16,717,992 +174,220 0.21% 513,601,396
2018-05-29 2018-05-25 30.686 16,543,772 -4,453 0.21% 507,654,657
2018-05-28 2018-05-24 30.650 16,548,225 +15,736 0.21% 507,196,696
2018-05-25 2018-05-23 30.470 16,532,489 +88,666 0.21% 503,744,204
2018-05-24 2018-05-21 30.793 16,443,823 +67,155 0.21% 506,360,223
2018-05-23 2018-05-18 30.578 16,376,668 +1,670 0.21% 500,761,662
2018-05-21 2018-05-17 30.506 16,374,998 +7,236 0.21% 499,533,839
2018-05-18 2018-05-16 30.398 16,367,762 -557 0.21% 497,548,741
2018-05-17 2018-05-15 30.614 16,368,319 -63,092 0.21% 501,094,508
2018-05-16 2018-05-14 30.865 16,431,411 -38,163 0.21% 507,158,829
2018-05-15 2018-05-11 30.254 16,469,574 -9,329 0.21% 498,276,522
2018-05-14 2018-05-10 29.967 16,478,903 -32,284 0.21% 493,821,865
2018-05-11 2018-05-09 29.859 16,511,187 +22,265 0.21% 493,009,499
2018-05-10 2018-05-08 29.823 16,488,922 -333,412 0.21% 491,752,213
2018-05-08 2018-05-04 29.715 16,822,334 -1,113 0.22% 499,882,264
2018-05-07 2018-05-03 29.679 16,823,447 -557 0.22% 499,310,845
2018-05-04 2018-05-02 29.859 16,824,004 -22,164 0.22% 502,349,939
2018-05-03 2018-04-30 29.536 16,846,168 -12,476 0.22% 497,563,956
2018-05-02 2018-04-27 29.105 16,858,644 +54,493 0.22% 490,663,357
2018-04-30 2018-04-26 29.105 16,804,151 +2,783 0.22% 489,077,363
2018-04-27 2018-04-25 29.105 16,801,368 +1,670 0.22% 488,996,365
2018-04-26 2018-04-24 29.140 16,799,698 +14,472 0.22% 489,551,399
2018-04-25 2018-04-23 29.140 16,785,226 +8,906 0.22% 489,129,678
2018-04-24 2018-04-20 29.033 16,776,320 -62,438 0.22% 487,061,755
2018-04-23 2018-04-19 29.140 16,838,758 +10,019 0.22% 490,689,627
2018-04-20 2018-04-18 29.105 16,828,739 -10,498 0.22% 489,792,986
2018-04-19 2018-04-17 29.033 16,839,237 -30,285 0.22% 488,888,405
2018-04-18 2018-04-16 29.033 16,869,522 -2,227 0.22% 489,767,660
2018-04-17 2018-04-13 29.105 16,871,749 -20,137 0.22% 491,044,772
2018-04-16 2018-04-12 29.140 16,891,886 +11,689 0.22% 492,237,803
2018-04-13 2018-04-11 29.069 16,880,197 +95,079 0.22% 490,684,116
2018-04-12 2018-04-10 29.069 16,785,118 +6,221 0.22% 487,920,300
2018-04-11 2018-04-09 29.033 16,778,897 +2,816 0.22% 487,136,573
2018-04-10 2018-04-06 28.853 16,776,081 +25,605 0.22% 484,040,863
2018-04-09 2018-04-04 28.817 16,750,476 +6,122 0.22% 482,700,211
2018-04-06 2018-04-03 29.033 16,744,354 +24,491 0.22% 486,133,696
2018-04-04 2018-03-29 28.961 16,719,863 -198,154 0.21% 484,221,115
2018-04-03 2018-03-28 29.140 16,918,017 -1,670 0.22% 492,999,273
2018-03-29 2018-03-27 29.464 16,919,687 -6,846 0.22% 498,519,493
2018-03-28 2018-03-26 28.997 16,926,533 +6,067 0.22% 490,814,647
2018-03-27 2018-03-23 29.033 16,920,466 +9,290 0.22% 491,246,702
2018-03-26 2018-03-22 29.392 16,911,176 -15,201 0.22% 497,053,436
2018-03-23 2018-03-21 29.572 16,926,377 -154,414 0.22% 500,541,179
2018-03-22 2018-03-20 29.069 17,080,791 -3,339 0.22% 496,515,108
2018-03-21 2018-03-19 28.961 17,084,130 +4,453 0.22% 494,770,590
2018-03-20 2018-03-16 28.853 17,079,677 -17,255 0.22% 492,800,530
2018-03-19 2018-03-15 28.709 17,096,932 +14,334 0.22% 490,841,112
2018-03-16 2018-03-14 28.709 17,082,598 -5,566 0.22% 490,429,592
2018-03-15 2018-03-13 28.566 17,088,164 -35,949 0.22% 488,133,371
2018-03-14 2018-03-12 28.063 17,124,113 -19,894 0.22% 480,546,132
2018-03-13 2018-03-09 27.991 17,144,007 +5,566 0.22% 479,872,387
2018-03-12 2018-03-08 27.811 17,138,441 -38,558 0.22% 476,637,537
2018-03-09 2018-03-07 27.631 17,176,999 +27,831 0.22% 474,623,893
2018-03-08 2018-03-06 27.703 17,149,168 -557 0.22% 475,087,277
2018-03-07 2018-03-05 27.488 17,149,725 +16,699 0.22% 471,405,411
2018-03-06 2018-03-02 27.739 17,133,026 -7,793 0.22% 475,255,708
2018-03-05 2018-03-01 27.883 17,140,819 -557 0.22% 477,935,464
2018-03-02 2018-02-28 27.811 17,141,376 +101,304 0.22% 476,719,162
2018-03-01 2018-02-27 27.955 17,040,072 +198,155 0.22% 476,350,900
2018-02-28 2018-02-26 28.027 16,841,917 -46,317 0.22% 472,021,839
2018-02-27 2018-02-23 27.524 16,888,234 -5,127 0.22% 464,824,461
2018-02-26 2018-02-22 27.344 16,893,361 +27,809 0.22% 461,930,551
2018-02-23 2018-02-21 27.236 16,865,552 +4,859 0.22% 459,352,128
2018-02-22 2018-02-20 27.164 16,860,693 -16,142 0.22% 458,008,126
2018-02-21 2018-02-15 26.589 16,876,835 +40,076 0.22% 448,744,038
2018-02-20 2018-02-13 26.410 16,836,759 +56,648 0.22% 444,653,589
2018-02-14 2018-02-12 26.410 16,780,111 +188,436 0.22% 443,157,533
2018-02-13 2018-02-09 26.517 16,591,675 +23,795 0.21% 439,969,490
2018-02-12 2018-02-08 26.877 16,567,880 +28,944 0.21% 445,291,603
2018-02-09 2018-02-07 26.805 16,538,936 +230,967 0.21% 443,325,142
2018-02-08 2018-02-06 27.056 16,307,969 +51,050 0.21% 441,235,880
2018-02-07 2018-02-05 27.559 16,256,919 +94,068 0.21% 448,032,556
2018-02-06 2018-02-02 27.739 16,162,851 +556 0.21% 448,343,871
2018-02-05 2018-02-01 27.811 16,162,295 +77,926 0.21% 449,489,921
2018-02-02 2018-01-31 27.775 16,084,369 +98,521 0.21% 446,744,783
2018-02-01 2018-01-30 27.955 15,985,848 -15,029 0.21% 446,880,335
2018-01-31 2018-01-29 27.775 16,000,877 +137,484 0.21% 444,425,785
2018-01-30 2018-01-26 27.811 15,863,393 +9,435 0.20% 441,177,151
2018-01-29 2018-01-25 27.739 15,853,958 +60,670 0.20% 439,775,439
2018-01-26 2018-01-24 27.595 15,793,288 +68,464 0.20% 435,822,595
2018-01-25 2018-01-23 27.631 15,724,824 +14,270 0.20% 434,498,319
2018-01-24 2018-01-22 27.595 15,710,554 +115,776 0.20% 433,539,515
2018-01-23 2018-01-19 27.667 15,594,778 +19,309 0.20% 431,465,315
2018-01-22 2018-01-18 27.667 15,575,469 +10,019 0.20% 430,931,087
2018-01-19 2018-01-17 27.775 15,565,450 +24,944 0.20% 432,331,761
2018-01-18 2018-01-16 27.667 15,540,506 -76,813 0.20% 429,963,756
2018-01-17 2018-01-15 27.559 15,617,319 +11,132 0.20% 430,405,500
2018-01-16 2018-01-12 27.524 15,606,187 +22,942 0.20% 429,537,953
2018-01-15 2018-01-11 27.631 15,583,245 +53,200 0.20% 430,586,298
2018-01-12 2018-01-10 27.703 15,530,045 +29,945 0.20% 430,232,347
2018-01-11 2018-01-09 27.919 15,500,100 -41,189 0.20% 432,744,430
2018-01-10 2018-01-08 27.847 15,541,289 -33,919 0.20% 432,777,532
2018-01-09 2018-01-05 27.847 15,575,208 +35,067 0.20% 433,722,073
2018-01-08 2018-01-04 27.775 15,540,141 -5,232 0.20% 431,628,801
2018-01-05 2018-01-03 27.631 15,545,373 -1,670 0.20% 429,539,843
2018-01-04 2018-01-02 27.488 15,547,043 -14,404 0.20% 427,351,470
2018-01-03 2017-12-29 27.524 15,561,447 +79,596 0.20% 428,306,549
2018-01-02 2017-12-28 27.595 15,481,851 +2,320 0.20% 427,228,357
2017-12-29 2017-12-27 27.380 15,479,531 +3,896 0.20% 423,827,114
2017-12-28 2017-12-22 27.344 15,475,635 -7,792 0.20% 423,164,379
2017-12-27 2017-12-21 27.128 15,483,427 +58,444 0.20% 420,039,381
2017-12-22 2017-12-20 27.272 15,424,983 +45,643 0.20% 420,670,868
2017-12-21 2017-12-19 27.128 15,379,340 +25,047 0.20% 417,215,675
2017-12-20 2017-12-18 27.164 15,354,293 +2,783 0.20% 417,087,896
2017-12-18 2017-12-14 27.416 15,351,510 +7,236 0.20% 420,873,523
2017-12-15 2017-12-13 27.416 15,344,274 +6,123 0.20% 420,675,142
2017-12-14 2017-12-12 27.380 15,338,151 +67,752 0.20% 419,956,152
2017-12-13 2017-12-11 27.452 15,270,399 -557 0.20% 419,198,491
2017-12-12 2017-12-08 27.667 15,270,956 -2,783 0.20% 422,506,037
2017-12-11 2017-12-07 27.524 15,273,739 +11,132 0.20% 420,387,798
2017-12-08 2017-12-06 27.667 15,262,607 +2,085 0.20% 422,275,042
2017-12-07 2017-12-05 27.847 15,260,522 -21,515 0.20% 424,959,027
2017-12-06 2017-12-04 27.775 15,282,037 -60,670 0.20% 424,459,940
2017-12-05 2017-12-01 27.667 15,342,707 -74,863 0.20% 424,491,193
2017-12-04 2017-11-30 27.380 15,417,570 -7,269 0.20% 422,130,632
2017-12-01 2017-11-29 27.452 15,424,839 -71,369 0.20% 423,438,133
2017-11-30 2017-11-28 27.452 15,496,208 -82,936 0.20% 425,397,333
2017-11-29 2017-11-27 27.164 15,579,144 -12,697 0.20% 423,195,805
2017-11-28 2017-11-24 26.877 15,591,841 -17,255 0.20% 419,058,798
2017-11-27 2017-11-23 26.733 15,609,096 -5,010 0.20% 417,279,121
2017-11-24 2017-11-22 26.589 15,614,106 +5,549 0.20% 415,168,897
2017-11-23 2017-11-21 26.517 15,608,557 +16,142 0.20% 413,899,674
2017-11-22 2017-11-20 26.446 15,592,415 -11,132 0.20% 412,351,109
2017-11-21 2017-11-17 26.589 15,603,547 +28,944 0.20% 414,888,140
2017-11-20 2017-11-16 26.553 15,574,603 +53,200 0.20% 413,558,919
2017-11-17 2017-11-15 26.625 15,521,403 -2,783 0.20% 413,261,693
2017-11-16 2017-11-14 26.589 15,524,186 +27,830 0.20% 412,777,983
2017-11-15 2017-11-13 26.482 15,496,356 +20,960 0.20% 410,367,577
2017-11-14 2017-11-10 26.589 15,475,396 +10,558 0.20% 411,480,689
2017-11-10 2017-11-08 26.697 15,464,838 -18,176 0.20% 412,866,985
2017-11-09 2017-11-07 26.446 15,483,014 -557 0.20% 409,457,932
2017-11-08 2017-11-06 26.410 15,483,571 +46,199 0.20% 408,916,313
2017-11-07 2017-11-03 26.589 15,437,372 -7,792 0.20% 410,469,655
2017-11-06 2017-11-02 26.553 15,445,164 +141,936 0.20% 410,121,871
2017-11-03 2017-11-01 26.661 15,303,228 -749 0.20% 408,002,591
2017-11-02 2017-10-31 26.553 15,303,977 -46,777 0.20% 406,372,874
2017-11-01 2017-10-30 26.625 15,350,754 +1,669 0.20% 408,718,116
2017-10-31 2017-10-27 26.661 15,349,085 -10,046 0.20% 409,225,194
2017-10-30 2017-10-26 26.553 15,359,131 +3,896 0.20% 407,837,401
2017-10-27 2017-10-25 26.517 15,355,235 +12,426 0.20% 407,182,211
2017-10-26 2017-10-24 26.589 15,342,809 +10,453 0.20% 407,955,287
2017-10-24 2017-10-20 26.769 15,332,356 +557 0.20% 410,431,925
2017-10-23 2017-10-19 26.661 15,331,799 +1,113 0.20% 408,764,329
2017-10-20 2017-10-18 26.805 15,330,686 -46,650 0.20% 410,938,076
2017-10-19 2017-10-17 26.697 15,377,336 -8,026 0.20% 410,530,932
2017-10-18 2017-10-16 26.697 15,385,362 -114,106 0.20% 410,745,203
2017-10-17 2017-10-13 26.769 15,499,468 -25,047 0.20% 414,905,347
2017-10-16 2017-10-12 26.661 15,524,515 +23,205 0.20% 413,902,371
2017-10-13 2017-10-11 26.553 15,501,310 +9,493 0.20% 411,612,739
2017-10-12 2017-10-10 26.446 15,491,817 -8,906 0.20% 409,690,732
2017-10-11 2017-10-09 26.517 15,500,723 -55,433 0.20% 411,040,187
2017-10-10 2017-10-06 26.517 15,556,156 +192,032 0.20% 412,510,131
2017-10-09 2017-10-04 26.374 15,364,124 +25,604 0.20% 405,209,698
2017-10-06 2017-10-03 26.410 15,338,520 +8,906 0.20% 405,085,561
2017-10-04 2017-09-29 26.374 15,329,614 +1,670 0.20% 404,299,540
2017-10-03 2017-09-28 26.374 15,327,944 +2,227 0.20% 404,255,495
2017-09-29 2017-09-27 26.446 15,325,717 -7,298 0.20% 405,298,115
2017-09-28 2017-09-26 26.482 15,333,015 -13,358 0.20% 406,042,054
2017-09-27 2017-09-25 26.338 15,346,373 -17,255 0.20% 404,190,118
2017-09-26 2017-09-22 26.410 15,363,628 +37,293 0.20% 405,748,656
2017-09-25 2017-09-21 26.482 15,326,335 -43,703 0.20% 405,865,157
2017-09-22 2017-09-20 26.446 15,370,038 +20,635 0.20% 406,470,211
2017-09-21 2017-09-19 26.517 15,349,403 -122,455 0.20% 407,027,561
2017-09-20 2017-09-18 26.553 15,471,858 -41,397 0.20% 410,830,688
2017-09-19 2017-09-15 26.661 15,513,255 +33,397 0.20% 413,602,165
2017-09-18 2017-09-14 26.374 15,479,858 -14,472 0.20% 408,262,039
2017-09-15 2017-09-13 26.482 15,494,330 +30,057 0.20% 410,313,926
2017-09-14 2017-09-12 26.625 15,464,273 -39,253 0.20% 411,740,591
2017-09-13 2017-09-11 27.094 15,503,526 -15,555 0.20% 420,054,595
2017-09-12 2017-09-08 27.022 15,519,081 +152,644 0.20% 419,351,777
2017-09-11 2017-09-07 26.913 15,366,437 -3,313 0.20% 413,557,264
2017-09-08 2017-09-06 26.913 15,369,750 -73,988 0.20% 413,646,427
2017-09-07 2017-09-05 26.949 15,443,738 -76,554 0.20% 416,197,072
2017-09-06 2017-09-04 26.949 15,520,292 -39,296 0.20% 418,260,145
2017-09-05 2017-09-01 26.768 15,559,588 +20,982 0.20% 416,501,137
2017-09-04 2017-08-31 26.804 15,538,606 -65,708 0.20% 416,502,329
2017-09-01 2017-08-30 26.623 15,604,314 -2,209 0.20% 415,437,484
2017-08-31 2017-08-29 26.551 15,606,523 -46,022 0.20% 414,365,693
2017-08-30 2017-08-28 26.515 15,652,545 +36,442 0.20% 415,020,646
2017-08-29 2017-08-25 26.587 15,616,103 +139,884 0.20% 415,185,698
2017-08-28 2017-08-24 26.478 15,476,219 +76,654 0.20% 409,784,855
2017-08-25 2017-08-22 26.587 15,399,565 +120,865 0.20% 409,428,597
2017-08-24 2017-08-21 26.913 15,278,700 +61,289 0.20% 411,195,996
2017-08-22 2017-08-18 26.732 15,217,411 +227,706 0.20% 406,790,491
2017-08-21 2017-08-17 27.022 14,989,705 -96,190 0.19% 405,047,143
2017-08-18 2017-08-16 26.913 15,085,895 -27,607 0.20% 406,007,031
2017-08-17 2017-08-15 26.877 15,113,502 -4,970 0.20% 406,202,576
2017-08-16 2017-08-14 26.841 15,118,472 -4,417 0.20% 405,788,531
2017-08-15 2017-08-11 26.768 15,122,889 -169,656 0.20% 404,811,520
2017-08-14 2017-08-10 26.913 15,292,545 -130,335 0.20% 411,568,607
2017-08-11 2017-08-09 26.877 15,422,880 -45,828 0.20% 414,517,667
2017-08-10 2017-08-08 26.985 15,468,708 -26,503 0.20% 417,430,304
2017-08-09 2017-08-07 27.022 15,495,211 +14,359 0.20% 418,706,769
2017-08-08 2017-08-04 26.985 15,480,852 +3,865 0.20% 417,758,015
2017-08-07 2017-08-03 26.877 15,476,987 +19,878 0.20% 415,971,890
2017-08-04 2017-08-02 26.804 15,457,109 -51,350 0.20% 414,317,855
2017-08-03 2017-08-01 26.768 15,508,459 +17,257 0.20% 415,132,509
2017-08-02 2017-07-31 26.768 15,491,202 +7,833 0.20% 414,670,572
2017-08-01 2017-07-28 26.768 15,483,369 -18,884 0.20% 414,460,897
2017-07-31 2017-07-27 26.659 15,502,253 -61,397 0.20% 413,281,814
2017-07-28 2017-07-26 26.696 15,563,650 +22,638 0.20% 415,482,373
2017-07-27 2017-07-25 26.877 15,541,012 +1,656 0.20% 417,692,677
2017-07-26 2017-07-24 26.696 15,539,356 +10,381 0.20% 414,833,828
2017-07-25 2017-07-21 26.659 15,528,975 +10,877 0.20% 413,994,208
2017-07-24 2017-07-20 26.732 15,518,098 -4,522 0.20% 414,828,429
2017-07-21 2017-07-19 26.768 15,522,620 +2,761 0.20% 415,511,573
2017-07-20 2017-07-18 26.949 15,519,859 +3,865 0.20% 418,248,476
2017-07-19 2017-07-17 26.949 15,515,994 +2,208 0.20% 418,144,317
2017-07-18 2017-07-14 26.985 15,513,786 -7,349 0.20% 418,646,755
2017-07-17 2017-07-13 26.949 15,521,135 -22,086 0.20% 418,282,863
2017-07-14 2017-07-12 26.841 15,543,221 -26,503 0.20% 417,189,039
2017-07-13 2017-07-11 26.623 15,569,724 -19,476 0.20% 414,516,586
2017-07-11 2017-07-07 26.333 15,589,200 -22,086 0.20% 410,517,712
2017-07-10 2017-07-06 26.333 15,611,286 +35,323 0.20% 411,099,313
2017-07-07 2017-07-05 26.333 15,575,963 +8,282 0.20% 410,169,136
2017-07-06 2017-07-04 26.189 15,567,681 -263,099 0.20% 407,695,465
2017-07-05 2017-07-03 26.261 15,830,780 -20,429 0.20% 415,732,503
2017-07-04 2017-06-30 26.587 15,851,209 +10,490 0.21% 421,436,467
2017-07-03 2017-06-29 26.913 15,840,719 -7,531 0.21% 426,321,626
2017-06-30 2017-06-28 26.696 15,848,250 -53,310 0.21% 423,079,966
2017-06-29 2017-06-27 26.841 15,901,560 -3,534 0.21% 426,807,065
2017-06-28 2017-06-26 27.022 15,905,094 -40,162 0.21% 429,782,500
2017-06-27 2017-06-23 26.913 15,945,256 -13,804 0.21% 429,135,033
2017-06-23 2017-06-21 26.623 15,959,060 +1,468,446 0.21% 424,881,974
2017-06-22 2017-06-20 26.587 14,490,614 -552 0.21% 385,262,295
2017-06-21 2017-06-19 26.623 14,491,166 +3,865 0.21% 385,801,872
2017-06-20 2017-06-16 26.406 14,487,301 +2,760 0.21% 382,550,410
2017-06-19 2017-06-15 26.225 14,484,541 -41,411 0.21% 379,854,227
2017-06-16 2017-06-14 26.442 14,525,952 +30,368 0.21% 384,097,185
2017-06-15 2017-06-13 26.768 14,495,584 +29,227 0.21% 388,019,736
2017-06-14 2017-06-12 26.659 14,466,357 +42,516 0.21% 385,665,378
2017-06-13 2017-06-09 27.167 14,423,841 -282,701 0.21% 391,846,390
2017-06-12 2017-06-08 33.934 14,706,542 -162,769 0.21% 499,048,750
2017-06-09 2017-06-07 33.732 14,869,311 +1,484,086 0.21% 501,568,714
2017-06-08 2017-06-06 33.813 13,385,225 -160,631 0.21% 452,589,269
2017-06-07 2017-06-05 33.813 13,545,856 -26,888 0.22% 458,020,621
2017-06-06 2017-06-02 33.732 13,572,744 -5,941 0.22% 457,833,167
2017-06-05 2017-06-01 33.732 13,578,685 +33,863 0.22% 458,033,568
2017-06-02 2017-05-31 33.651 13,544,822 -56,790 0.22% 455,796,958
2017-06-01 2017-05-29 32.803 13,601,612 +38,361 0.22% 446,169,141
2017-05-31 2017-05-26 32.318 13,563,251 -25,918 0.22% 438,335,762
2017-05-29 2017-05-25 32.278 13,589,169 -34,486 0.22% 438,624,410
2017-05-26 2017-05-24 32.278 13,623,655 -65,351 0.22% 439,737,532
2017-05-25 2017-05-23 31.995 13,689,006 -30,447 0.22% 437,975,900
2017-05-24 2017-05-22 31.874 13,719,453 -13,184 0.22% 437,287,354
2017-05-23 2017-05-19 31.752 13,732,637 +5,842 0.22% 436,043,287
2017-05-22 2017-05-18 31.954 13,726,795 -50,499 0.22% 438,630,422
2017-05-19 2017-05-17 31.712 13,777,294 +11,882 0.22% 436,904,685
2017-05-18 2017-05-16 31.591 13,765,412 +90,600 0.22% 434,859,624
2017-05-17 2017-05-15 31.308 13,674,812 +67,827 0.22% 428,130,517
2017-05-16 2017-05-12 31.793 13,606,985 -26,339 0.22% 432,603,229
2017-05-15 2017-05-11 31.712 13,633,324 +32,255 0.22% 432,339,117
2017-05-12 2017-05-10 31.631 13,601,069 +148,525 0.22% 430,217,353
2017-05-11 2017-05-09 31.631 13,452,544 -2,476 0.21% 425,519,338
2017-05-10 2017-05-08 31.308 13,455,020 -2,053 0.21% 421,249,277
2017-05-09 2017-05-05 31.227 13,457,073 +173,774 0.21% 420,226,292
2017-05-08 2017-05-04 31.429 13,283,299 -10,422 0.21% 417,482,873
2017-05-05 2017-05-02 31.308 13,293,721 -6,931 0.21% 416,199,334
2017-05-04 2017-04-28 31.389 13,300,652 -1,980 0.21% 417,490,952
2017-05-02 2017-04-27 31.227 13,302,632 -990 0.21% 415,403,536
2017-04-28 2017-04-26 31.227 13,303,622 +21,140 0.21% 415,434,451
2017-04-27 2017-04-25 31.066 13,282,482 +7,426 0.21% 412,627,999
2017-04-26 2017-04-24 31.025 13,275,056 +9,902 0.21% 411,861,029
2017-04-25 2017-04-21 31.066 13,265,154 +2,970 0.21% 412,089,695
2017-04-24 2017-04-20 31.066 13,262,184 +15,348 0.21% 411,997,430
2017-04-21 2017-04-19 30.783 13,246,836 +10,891 0.21% 407,774,674
2017-04-20 2017-04-18 31.066 13,235,945 +41,587 0.21% 411,182,301
2017-04-18 2017-04-12 31.954 13,194,358 -86,639 0.21% 421,616,759
2017-04-13 2017-04-11 31.672 13,280,997 +126,859 0.21% 420,629,628
2017-04-12 2017-04-10 32.116 13,154,138 +7,872 0.21% 422,457,127
2017-04-11 2017-04-07 32.116 13,146,266 +5,941 0.21% 422,204,310
2017-04-10 2017-04-06 31.995 13,140,325 -5,941 0.21% 420,421,006
2017-04-07 2017-04-05 31.914 13,146,266 +33,492 0.21% 419,548,937
2017-04-06 2017-04-03 31.752 13,112,774 +98,422 0.21% 416,361,190
2017-04-05 2017-03-31 31.389 13,014,352 +42,082 0.21% 408,504,351
2017-04-03 2017-03-30 31.389 12,972,270 -84,372 0.21% 407,183,449
2017-03-31 2017-03-29 31.308 13,056,642 +33,622 0.21% 408,776,873
2017-03-30 2017-03-28 31.308 13,023,020 +17,179 0.21% 407,724,237
2017-03-29 2017-03-27 31.227 13,005,841 -3,614 0.21% 406,135,594
2017-03-28 2017-03-24 31.106 13,009,455 -7,921 0.21% 404,671,805
2017-03-27 2017-03-23 31.106 13,017,376 -3,218 0.21% 404,918,196
2017-03-24 2017-03-22 30.904 13,020,594 -28,715 0.21% 402,388,306
2017-03-23 2017-03-21 30.581 13,049,309 +136,989 0.21% 399,058,452
2017-03-22 2017-03-20 30.662 12,912,320 +10,892 0.21% 395,912,464
2017-03-21 2017-03-17 30.460 12,901,428 -5,595 0.20% 392,972,579
2017-03-20 2017-03-16 30.662 12,907,023 -288,137 0.21% 395,750,050
2017-03-17 2017-03-15 30.258 13,195,160 +65,514 0.21% 399,254,295
2017-03-16 2017-03-14 30.177 13,129,646 -10,449 0.21% 396,211,190
2017-03-15 2017-03-13 30.258 13,140,095 -44,210 0.21% 397,588,159
2017-03-14 2017-03-10 30.056 13,184,305 +256,947 0.21% 396,262,792
2017-03-13 2017-03-09 30.015 12,927,358 +10,793 0.21% 388,017,853
2017-03-10 2017-03-08 30.338 12,916,565 -21,372 0.21% 391,868,261
2017-03-09 2017-03-07 30.217 12,937,937 -4,456 0.21% 390,948,677
2017-03-08 2017-03-06 30.460 12,942,393 -66,489 0.21% 394,220,358
2017-03-07 2017-03-03 30.419 13,008,882 -49,508 0.21% 395,720,062
2017-03-06 2017-03-02 30.662 13,058,390 -19,903 0.21% 400,391,205
2017-03-03 2017-03-01 30.258 13,078,293 -1,485 0.21% 395,718,176
2017-03-02 2017-02-28 30.177 13,079,778 -19,261 0.21% 394,706,332
2017-03-01 2017-02-27 30.298 13,099,039 -22,768 0.21% 396,875,068
2017-02-28 2017-02-24 30.258 13,121,807 -237,689 0.21% 397,034,807
2017-02-27 2017-02-23 30.056 13,359,496 +8,911 0.21% 401,528,271
2017-02-24 2017-02-22 30.298 13,350,585 -79,906 0.21% 404,496,416
2017-02-23 2017-02-21 30.258 13,430,491 -4,010 0.21% 406,374,854
2017-02-22 2017-02-20 30.258 13,434,501 -51,984 0.21% 406,496,187
2017-02-21 2017-02-17 30.177 13,486,485 -146,049 0.21% 406,979,463
2017-02-20 2017-02-16 29.894 13,632,534 +64,361 0.22% 407,531,730
2017-02-17 2017-02-15 30.136 13,568,173 -34,447 0.22% 408,896,429
2017-02-16 2017-02-14 30.096 13,602,620 -5,446 0.22% 409,385,029
2017-02-15 2017-02-13 29.894 13,608,066 -13,530 0.22% 406,800,282
2017-02-14 2017-02-10 30.136 13,621,596 +2,327 0.22% 410,506,409
2017-02-13 2017-02-09 30.096 13,619,269 -19,021 0.22% 409,886,098
2017-02-10 2017-02-08 30.217 13,638,290 -20,793 0.22% 412,111,408
2017-02-09 2017-02-07 29.934 13,659,083 -54,628 0.22% 408,877,178
2017-02-08 2017-02-06 29.692 13,713,711 -5,426 0.22% 407,188,450
2017-02-07 2017-02-03 29.571 13,719,137 -3,960 0.22% 405,686,908
2017-02-06 2017-02-02 29.369 13,723,097 +6,931 0.22% 403,032,123
2017-02-03 2017-02-01 29.652 13,716,166 +9,802 0.22% 406,707,247
2017-02-02 2017-01-27 29.611 13,706,364 +31,941 0.22% 405,862,900
2017-02-01 2017-01-25 29.328 13,674,423 -25,744 0.22% 401,050,211
2017-01-26 2017-01-24 29.369 13,700,167 -11,882 0.22% 402,358,694
2017-01-25 2017-01-23 29.248 13,712,049 -6,334 0.22% 401,045,863
2017-01-24 2017-01-20 29.248 13,718,383 +53,939 0.22% 401,231,118
2017-01-23 2017-01-19 29.248 13,664,444 +26,358 0.22% 399,653,527
2017-01-20 2017-01-18 29.369 13,638,086 -16,337 0.22% 400,535,444
2017-01-19 2017-01-17 29.328 13,654,423 -9,407 0.22% 400,463,641
2017-01-18 2017-01-16 29.248 13,663,830 +82,184 0.22% 399,635,569
2017-01-17 2017-01-13 29.288 13,581,646 -103,312 0.22% 397,780,539
2017-01-16 2017-01-12 29.086 13,684,958 -1,188 0.22% 398,042,169
2017-01-13 2017-01-11 29.248 13,686,146 -37,838 0.22% 400,288,260
2017-01-12 2017-01-10 29.207 13,723,984 -90,600 0.22% 400,840,522
2017-01-11 2017-01-09 28.359 13,814,584 -47,082 0.22% 391,767,172
2017-01-10 2017-01-06 27.995 13,861,666 -50,361 0.22% 388,062,595
2017-01-09 2017-01-05 27.955 13,912,027 -50 0.22% 388,910,461
2017-01-06 2017-01-04 27.753 13,912,077 +230,708 0.22% 386,101,802
2017-01-05 2017-01-03 27.793 13,681,369 +109,414 0.22% 380,251,655
2017-01-04 2016-12-30 27.753 13,571,955 -26,240 0.22% 376,662,398
2017-01-03 2016-12-29 27.470 13,598,195 +61,390 0.22% 373,545,317
2016-12-30 2016-12-28 27.470 13,536,805 +990 0.22% 371,858,920
2016-12-29 2016-12-23 27.470 13,535,815 -34,655 0.21% 371,831,725
2016-12-28 2016-12-22 27.591 13,570,470 +62,966 0.22% 374,428,339
2016-12-23 2016-12-21 27.672 13,507,504 +59,410 0.21% 373,782,354
2016-12-22 2016-12-20 27.713 13,448,094 -4,951 0.21% 372,681,616
2016-12-21 2016-12-19 27.753 13,453,045 +136,197 0.21% 373,362,289
2016-12-20 2016-12-16 27.874 13,316,848 +57,607 0.21% 371,196,311
2016-12-19 2016-12-15 27.874 13,259,241 +67,827 0.21% 369,590,563
2016-12-16 2016-12-14 28.278 13,191,414 +8,416 0.21% 373,028,925
2016-12-15 2016-12-13 28.359 13,182,998 +15,152 0.21% 373,856,053
2016-12-14 2016-12-12 28.359 13,167,846 +126,741 0.21% 373,426,358
2016-12-13 2016-12-09 28.561 13,041,105 +104,957 0.21% 372,466,248
2016-12-12 2016-12-08 28.844 12,936,148 +55,449 0.21% 373,126,682
2016-12-09 2016-12-07 28.925 12,880,699 +20,299 0.20% 372,568,019
2016-12-08 2016-12-06 28.642 12,860,400 -6,436 0.20% 368,344,195
2016-12-07 2016-12-05 28.480 12,866,836 +6,436 0.20% 366,449,388
2016-12-06 2016-12-02 28.521 12,860,400 +147,039 0.20% 366,785,616
2016-12-05 2016-12-01 28.884 12,713,361 +56,439 0.20% 367,214,261
2016-12-02 2016-11-30 29.167 12,656,922 +7,427 0.20% 369,163,215
2016-12-01 2016-11-29 29.288 12,649,495 +1,485 0.20% 370,479,612
2016-11-30 2016-11-28 29.167 12,648,010 +22,629 0.20% 368,903,280
2016-11-29 2016-11-25 29.207 12,625,381 +198 0.20% 368,753,294
2016-11-28 2016-11-24 29.005 12,625,183 +16,338 0.20% 366,197,390
2016-11-25 2016-11-23 29.046 12,608,845 +52,973 0.20% 366,232,865
2016-11-24 2016-11-22 29.005 12,555,872 +23,269 0.20% 364,187,003
2016-11-23 2016-11-21 29.005 12,532,603 +17,328 0.20% 363,512,078
2016-11-22 2016-11-18 29.369 12,515,275 +11,387 0.20% 367,559,732
2016-11-21 2016-11-17 29.207 12,503,888 +8,416 0.20% 365,204,812
2016-11-18 2016-11-16 28.925 12,495,472 +47,924 0.20% 361,425,513
2016-11-17 2016-11-15 29.207 12,447,548 +9,407 0.20% 363,559,272
2016-11-16 2016-11-14 28.925 12,438,141 +142,088 0.20% 359,767,242
2016-11-15 2016-11-11 29.530 12,296,053 +125,360 0.20% 363,108,338
2016-11-14 2016-11-10 30.621 12,170,693 -63,865 0.19% 372,681,326
2016-11-11 2016-11-09 30.540 12,234,558 +99,789 0.19% 373,648,461
2016-11-09 2016-11-07 30.742 12,134,769 +39,111 0.19% 373,051,928
2016-11-08 2016-11-04 30.500 12,095,658 +41,053 0.19% 368,917,765
2016-11-07 2016-11-03 30.621 12,054,605 +99,017 0.19% 369,126,571
2016-11-04 2016-11-02 30.985 11,955,588 -60,301 0.19% 370,441,320
2016-11-03 2016-11-01 31.308 12,015,889 -35,998 0.19% 376,193,016
2016-11-02 2016-10-31 30.702 12,051,887 +16,041 0.19% 370,017,072
2016-11-01 2016-10-28 30.298 12,035,846 -13,680 0.19% 364,662,415
2016-10-28 2016-10-26 30.298 12,049,526 +10,892 0.19% 365,076,892
2016-10-27 2016-10-25 30.379 12,038,634 -26,734 0.19% 365,719,544
2016-10-26 2016-10-24 30.258 12,065,368 +19,308 0.19% 365,069,464
2016-10-25 2016-10-20 30.136 12,046,060 -90,600 0.19% 363,025,363
2016-10-24 2016-10-19 30.015 12,136,660 -1,485 0.19% 364,284,857
2016-10-20 2016-10-18 29.975 12,138,145 -18,318 0.19% 363,839,080
2016-10-19 2016-10-17 29.773 12,156,463 -52,281 0.19% 361,932,714
2016-10-18 2016-10-14 29.854 12,208,744 -7,426 0.19% 364,475,671
2016-10-17 2016-10-13 29.530 12,216,170 +990 0.19% 360,749,355
2016-10-14 2016-10-12 29.773 12,215,180 +2,474 0.19% 363,680,887
2016-10-13 2016-10-11 29.652 12,212,706 -40,200 0.19% 362,127,145
2016-10-12 2016-10-07 29.611 12,252,906 +11,387 0.19% 362,824,157
2016-10-11 2016-10-06 29.611 12,241,519 +3,465 0.19% 362,486,973
2016-10-07 2016-10-05 29.692 12,238,054 +301 0.19% 363,373,141
2016-10-06 2016-10-04 29.611 12,237,753 -72,777 0.19% 362,375,457
2016-10-05 2016-10-03 29.652 12,310,530 +495 0.20% 365,027,790
2016-10-04 2016-09-30 29.571 12,310,035 -5,142 0.20% 364,018,526
2016-10-03 2016-09-29 30.177 12,315,177 -144,753 0.20% 371,633,092
2016-09-30 2016-09-28 30.096 12,459,930 -5,941 0.20% 374,994,583
2016-09-29 2016-09-27 29.894 12,465,871 -3,938 0.20% 372,655,441
2016-09-28 2016-09-26 29.652 12,469,809 +2,476 0.20% 369,750,679
2016-09-27 2016-09-23 30.015 12,467,333 -14,411 0.20% 374,210,089
2016-09-26 2016-09-22 29.894 12,481,744 -31,215 0.20% 373,129,949
2016-09-23 2016-09-21 29.975 12,512,959 -15,942 0.20% 375,074,074
2016-09-22 2016-09-20 29.934 12,528,901 -10,198 0.20% 375,045,798
2016-09-21 2016-09-19 29.773 12,539,099 -60,994 0.20% 373,324,883
2016-09-20 2016-09-15 29.611 12,600,093 -36,141 0.20% 373,104,806
2016-09-15 2016-09-13 29.005 12,636,234 +14,949 0.20% 366,517,928
2016-09-14 2016-09-12 29.369 12,621,285 +57,924 0.20% 370,673,128
2016-09-13 2016-09-09 30.138 12,563,361 -21,536 0.20% 378,639,865
2016-09-12 2016-09-08 29.813 12,584,897 +72,871 0.20% 375,188,506
2016-09-09 2016-09-07 29.690 12,512,026 +2,553 0.20% 371,487,277
2016-09-08 2016-09-06 29.731 12,509,473 +4,911 0.20% 371,920,959
2016-09-07 2016-09-05 29.772 12,504,562 -3,099 0.20% 372,284,230
2016-09-06 2016-09-02 29.690 12,507,661 +28,629 0.20% 371,357,679
2016-09-05 2016-09-01 29.935 12,479,032 -343 0.20% 373,557,118
2016-09-02 2016-08-31 30.138 12,479,375 +21,887 0.20% 376,108,660
2016-09-01 2016-08-30 29.853 12,457,488 -68,210 0.20% 371,897,476
2016-08-31 2016-08-29 29.731 12,525,698 -93,303 0.20% 372,403,346
2016-08-30 2016-08-26 29.690 12,619,001 -25,875 0.20% 374,663,410
2016-08-29 2016-08-25 29.568 12,644,876 +41,250 0.20% 373,886,663
2016-08-26 2016-08-24 29.487 12,603,626 +4,316 0.20% 371,640,343
2016-08-25 2016-08-23 29.650 12,599,310 +2,898 0.20% 373,565,636
2016-08-24 2016-08-22 29.690 12,596,412 +2,455 0.20% 373,992,733
2016-08-23 2016-08-19 29.446 12,593,957 +60,303 0.20% 370,842,313
2016-08-22 2016-08-18 29.487 12,533,654 +59,910 0.20% 369,577,094
2016-08-19 2016-08-17 29.609 12,473,744 +8,839 0.20% 369,334,618
2016-08-18 2016-08-16 29.731 12,464,905 +9,625 0.20% 370,595,901
2016-08-17 2016-08-15 29.894 12,455,280 -38,352 0.20% 372,338,833
2016-08-16 2016-08-12 29.731 12,493,632 -678 0.20% 371,449,987
2016-08-15 2016-08-11 29.609 12,494,310 +8,462 0.20% 369,943,556
2016-08-12 2016-08-10 29.528 12,485,848 -155,177 0.20% 368,675,967
2016-08-11 2016-08-09 29.609 12,641,025 -2,581 0.20% 374,287,634
2016-08-10 2016-08-08 29.650 12,643,606 -56,472 0.20% 374,878,999
2016-08-09 2016-08-05 29.202 12,700,078 -17,188 0.20% 370,863,696
2016-08-08 2016-08-04 29.080 12,717,266 +4,911 0.20% 369,811,784
2016-08-05 2016-08-03 28.835 12,712,355 +32,902 0.20% 366,562,512
2016-08-04 2016-08-01 29.242 12,679,453 -11,590 0.20% 370,777,815
2016-08-03 2016-07-29 29.324 12,691,043 +30,447 0.20% 372,150,486
2016-08-01 2016-07-28 29.487 12,660,596 -40,759 0.20% 373,320,205
2016-07-29 2016-07-27 29.772 12,701,355 -10,683 0.20% 378,143,126
2016-07-28 2016-07-26 29.731 12,712,038 -75,379 0.20% 377,943,448
2016-07-27 2016-07-25 29.365 12,787,417 -10,803 0.20% 375,497,345
2016-07-26 2016-07-22 29.405 12,798,220 -12,768 0.20% 376,335,812
2016-07-25 2016-07-21 29.242 12,810,988 -31,580 0.21% 374,624,216
2016-07-22 2016-07-20 29.202 12,842,568 +491 0.21% 375,024,644
2016-07-21 2016-07-19 29.080 12,842,077 +19,187 0.21% 373,441,226
2016-07-20 2016-07-18 29.039 12,822,890 -1,989 0.21% 372,361,032
2016-07-19 2016-07-15 28.835 12,824,879 -786 0.21% 369,807,157
2016-07-18 2016-07-14 28.835 12,825,665 -16,530 0.21% 369,829,822
2016-07-15 2016-07-13 28.469 12,842,195 +12,473 0.21% 365,599,181
2016-07-14 2016-07-12 28.713 12,829,722 -41,033 0.21% 368,379,235
2016-07-13 2016-07-11 28.713 12,870,755 -49,161 0.21% 369,557,413
2016-07-12 2016-07-08 28.306 12,919,916 +54,017 0.21% 365,707,000
2016-07-11 2016-07-07 28.876 12,865,899 -53,575 0.21% 371,513,972
2016-07-08 2016-07-06 28.794 12,919,474 -5,058 0.21% 372,008,638
2016-07-07 2016-07-05 28.835 12,924,532 -63,348 0.21% 372,680,665
2016-07-06 2016-07-04 29.242 12,987,880 -179,035 0.21% 379,796,965
2016-07-05 2016-06-30 28.794 13,166,915 -226,399 0.21% 379,133,556
2016-07-04 2016-06-29 28.265 13,393,314 -73,661 0.21% 378,561,374
2016-06-30 2016-06-28 27.980 13,466,975 -85,691 0.22% 376,804,056
2016-06-29 2016-06-27 27.980 13,552,666 -38,450 0.22% 379,201,678
2016-06-28 2016-06-24 27.328 13,591,116 -43,214 0.22% 371,420,968
2016-06-27 2016-06-23 27.247 13,634,330 +6,875 0.22% 371,491,343
2016-06-24 2016-06-22 27.491 13,627,455 +1,201,672 0.22% 374,634,102
2016-06-23 2016-06-21 27.410 12,425,783 -83,973 0.22% 340,586,639
2016-06-22 2016-06-20 27.287 12,509,756 -5,401 0.22% 341,359,835
2016-06-21 2016-06-17 27.002 12,515,157 +20,133 0.22% 337,939,229
2016-06-20 2016-06-16 26.880 12,495,024 +46,652 0.22% 335,868,913
2016-06-17 2016-06-15 27.491 12,448,372 +13,750 0.22% 342,219,781
2016-06-16 2016-06-14 27.247 12,434,622 +21,116 0.22% 338,803,184
2016-06-15 2016-06-13 27.735 12,413,506 +1,472 0.22% 344,294,709
2016-06-14 2016-06-10 28.428 12,412,034 -105,579 0.22% 352,847,592
2016-06-13 2016-06-08 35.467 12,517,613 -39,286 0.22% 443,964,574
2016-06-10 2016-06-07 35.194 12,556,899 +1,315,998 0.22% 441,932,108
2016-06-08 2016-06-06 35.285 11,240,901 +2,880 0.22% 396,638,657
2016-06-07 2016-06-03 35.058 11,238,021 +36,947 0.22% 393,982,028
2016-06-06 2016-06-02 34.649 11,201,074 -12,316 0.22% 388,102,850
2016-06-03 2016-06-01 34.103 11,213,390 +5,664 0.22% 382,411,008
2016-06-02 2016-05-31 33.921 11,207,726 -24,631 0.22% 380,179,353
2016-06-01 2016-05-30 33.739 11,232,357 -11,876 0.22% 378,971,890
2016-05-31 2016-05-27 33.557 11,244,233 -103,363 0.22% 377,327,443
2016-05-30 2016-05-26 33.239 11,347,596 +33,868 0.22% 377,184,152
2016-05-27 2016-05-25 33.103 11,313,728 +20,672 0.22% 374,515,078
2016-05-26 2016-05-24 32.921 11,293,056 +25,071 0.22% 371,776,763
2016-05-25 2016-05-23 32.557 11,267,985 +7,478 0.22% 366,852,495
2016-05-24 2016-05-20 32.784 11,260,507 +33,428 0.22% 369,169,152
2016-05-23 2016-05-19 32.512 11,227,079 +10,116 0.22% 365,010,212
2016-05-20 2016-05-18 32.648 11,216,963 +440 0.22% 366,211,456
2016-05-19 2016-05-17 32.830 11,216,523 +5,278 0.22% 368,237,186
2016-05-18 2016-05-16 32.603 11,211,245 -12,259 0.22% 365,514,991
2016-05-17 2016-05-13 32.557 11,223,504 +41,638 0.22% 365,404,324
2016-05-16 2016-05-12 32.830 11,181,866 +5,427 0.22% 367,099,401
2016-05-13 2016-05-11 32.875 11,176,439 +22,991 0.22% 367,429,434
2016-05-12 2016-05-10 33.239 11,153,448 -18,473 0.22% 370,730,842
2016-05-11 2016-05-09 33.057 11,171,921 +3,519 0.22% 369,312,886
2016-05-10 2016-05-06 32.557 11,168,402 +25,071 0.22% 363,610,365
2016-05-09 2016-05-05 32.648 11,143,331 -440 0.22% 363,807,518
2016-05-06 2016-05-04 32.603 11,143,771 +14,515 0.22% 363,315,167
2016-05-05 2016-05-03 32.512 11,129,256 +60,258 0.22% 361,829,830
2016-05-04 2016-04-29 32.921 11,068,998 +70,270 0.22% 364,400,588
2016-05-03 2016-04-28 33.330 10,998,728 -9,237 0.22% 366,588,326
2016-04-29 2016-04-27 33.057 11,007,965 +30,789 0.22% 363,892,953
2016-04-28 2016-04-26 33.330 10,977,176 +36,507 0.22% 365,869,997
2016-04-27 2016-04-25 33.148 10,940,669 +25,951 0.22% 362,663,294
2016-04-26 2016-04-22 33.194 10,914,718 +62,458 0.21% 362,299,366
2016-04-25 2016-04-21 33.648 10,852,260 -8,357 0.21% 365,160,761
2016-04-22 2016-04-20 33.194 10,860,617 +112,600 0.21% 360,503,556
2016-04-21 2016-04-19 34.239 10,748,017 +5,278 0.21% 368,006,522
2016-04-20 2016-04-18 33.921 10,742,739 +8,797 0.21% 364,406,442
2016-04-19 2016-04-15 33.876 10,733,942 -52,782 0.21% 363,619,957
2016-04-18 2016-04-14 33.785 10,786,724 +13,636 0.21% 364,427,024
2016-04-15 2016-04-13 33.830 10,773,088 -42,225 0.21% 364,456,195
2016-04-14 2016-04-12 33.012 10,815,313 -2,344 0.21% 357,032,629
2016-04-13 2016-04-11 32.648 10,817,657 +5,718 0.21% 353,174,912
2016-04-12 2016-04-08 32.466 10,811,939 -440 0.21% 351,021,722
2016-04-11 2016-04-07 32.284 10,812,379 +6,158 0.21% 349,069,419
2016-04-08 2016-04-06 32.148 10,806,221 +45,304 0.21% 347,396,512
2016-04-07 2016-04-05 32.102 10,760,917 +10,556 0.21% 345,450,779
2016-04-06 2016-04-01 32.466 10,750,361 +96,766 0.21% 349,022,524
2016-04-05 2016-03-31 32.966 10,653,595 +31,228 0.21% 351,209,604
2016-04-01 2016-03-30 32.830 10,622,367 -35,627 0.21% 348,731,111
2016-03-31 2016-03-29 31.920 10,657,994 +10,996 0.21% 340,208,200
2016-03-30 2016-03-24 32.057 10,646,998 +5,718 0.21% 341,309,584
2016-03-29 2016-03-23 31.966 10,641,280 +8,797 0.21% 340,158,549
2016-03-24 2016-03-22 31.966 10,632,483 +29,030 0.21% 339,877,344
2016-03-23 2016-03-21 32.512 10,603,453 +9,676 0.21% 344,735,138
2016-03-22 2016-03-18 32.239 10,593,777 +53,661 0.21% 341,530,313
2016-03-21 2016-03-17 32.557 10,540,116 +1,759 0.21% 343,155,218
2016-03-18 2016-03-16 32.102 10,538,357 -21,552 0.21% 338,306,079
2016-03-17 2016-03-15 31.966 10,559,909 -9,676 0.21% 337,557,448
2016-03-16 2016-03-14 31.966 10,569,585 +15,394 0.21% 337,866,751
2016-03-15 2016-03-11 31.739 10,554,191 -9,831 0.21% 334,975,131
2016-03-14 2016-03-10 31.466 10,564,022 +2,639 0.21% 332,405,029
2016-03-11 2016-03-09 31.420 10,561,383 +16,714 0.21% 331,841,757
2016-03-10 2016-03-08 31.557 10,544,669 +83,570 0.21% 332,755,020
2016-03-09 2016-03-07 31.920 10,461,099 +1,759 0.21% 333,923,219
2016-03-08 2016-03-04 31.830 10,459,340 +10,557 0.21% 332,915,883
2016-03-07 2016-03-03 31.648 10,448,783 +25,950 0.21% 330,679,402
2016-03-04 2016-03-02 32.102 10,422,833 -88,098 0.20% 334,597,487
2016-03-03 2016-03-01 31.057 10,510,931 +13,635 0.21% 326,433,020
2016-03-02 2016-02-29 31.102 10,497,296 +25,951 0.21% 326,486,884
2016-02-29 2016-02-25 31.102 10,471,345 +95,886 0.21% 325,679,756
2016-02-26 2016-02-24 31.466 10,375,459 +37,826 0.20% 326,471,750
2016-02-25 2016-02-23 32.011 10,337,633 +12,316 0.20% 330,922,246
2016-02-24 2016-02-22 32.239 10,325,317 -3,079 0.20% 332,875,494
2016-02-23 2016-02-19 31.648 10,328,396 +14,075 0.20% 326,869,437
2016-02-22 2016-02-18 31.511 10,314,321 +1,319 0.20% 325,016,996
2016-02-19 2016-02-17 31.329 10,313,002 +1,760 0.20% 323,099,673
2016-02-18 2016-02-16 31.602 10,311,242 +18,957 0.20% 325,857,693
2016-02-17 2016-02-15 31.693 10,292,285 +32,548 0.20% 326,194,607
2016-02-16 2016-02-12 31.057 10,259,737 +1,597 0.20% 318,631,807
2016-02-15 2016-02-11 30.511 10,258,140 +3,959 0.20% 312,984,865
2016-02-12 2016-02-05 31.329 10,254,181 +22,871 0.20% 321,256,849
2016-02-11 2016-02-04 31.284 10,231,310 -901 0.20% 320,075,090
2016-02-04 2016-02-02 30.875 10,232,211 -8,357 0.20% 315,915,879
2016-02-03 2016-02-01 30.465 10,240,568 +13,195 0.20% 311,983,081
2016-02-02 2016-01-29 30.966 10,227,373 -21,755 0.20% 316,696,600
2016-02-01 2016-01-28 30.647 10,249,128 -14,954 0.20% 314,108,007
2016-01-29 2016-01-27 30.102 10,264,082 +16,274 0.20% 308,965,720
2016-01-28 2016-01-26 30.238 10,247,808 +7,257 0.20% 309,873,773
2016-01-27 2016-01-25 30.511 10,240,551 +35,628 0.20% 312,448,209
2016-01-26 2016-01-22 30.738 10,204,923 -440 0.20% 313,681,295
2016-01-25 2016-01-21 30.511 10,205,363 +32,548 0.20% 311,374,592
2016-01-22 2016-01-20 31.830 10,172,815 +52,342 0.20% 323,795,927
2016-01-21 2016-01-19 32.875 10,120,473 +51,901 0.20% 332,714,174
2016-01-20 2016-01-18 32.784 10,068,572 -8,843 0.20% 330,092,258
2016-01-19 2016-01-15 33.057 10,077,415 +3,519 0.20% 333,131,537
2016-01-18 2016-01-14 33.148 10,073,896 +23,312 0.20% 333,931,344
2016-01-15 2016-01-13 32.921 10,050,584 -2,639 0.20% 330,873,555
2016-01-14 2016-01-12 32.739 10,053,223 +14,696 0.20% 329,131,923
2016-01-13 2016-01-11 32.921 10,038,527 +31,669 0.20% 330,476,629
2016-01-12 2016-01-08 33.466 10,006,858 -17,154 0.20% 334,894,292
2016-01-11 2016-01-07 33.421 10,024,012 +13,195 0.20% 335,012,577
2016-01-08 2016-01-06 33.512 10,010,817 +31,229 0.20% 335,481,985
2016-01-07 2016-01-05 33.921 9,979,588 +880 0.20% 338,519,456
2016-01-06 2016-01-04 33.921 9,978,708 +27,710 0.20% 338,489,605
2016-01-05 2015-12-31 34.558 9,950,998 -3,519 0.20% 343,884,361
2016-01-04 2015-12-29 34.467 9,954,517 -7,477 0.20% 343,100,691
2015-12-30 2015-12-28 34.421 9,961,994 -5,278 0.20% 342,905,420
2015-12-29 2015-12-24 34.103 9,967,272 +880 0.20% 339,914,560
2015-12-28 2015-12-22 33.921 9,966,392 -8,797 0.20% 338,071,832
2015-12-23 2015-12-21 33.785 9,975,189 +1,759 0.20% 337,009,498
2015-12-21 2015-12-17 34.058 9,973,430 +4,398 0.20% 339,671,067
2015-12-18 2015-12-16 33.830 9,969,032 +3,079 0.20% 337,254,785
2015-12-17 2015-12-15 33.648 9,965,953 +17,154 0.20% 335,337,984
2015-12-16 2015-12-14 33.876 9,948,799 +5,278 0.20% 337,022,677
2015-12-15 2015-12-11 33.967 9,943,521 +11,226 0.20% 337,748,160
2015-12-14 2015-12-10 34.149 9,932,295 +14,514 0.20% 339,173,366
2015-12-11 2015-12-09 34.149 9,917,781 +14,075 0.20% 338,677,734
2015-12-10 2015-12-08 34.330 9,903,706 -19,353 0.19% 339,998,409
2015-12-09 2015-12-07 34.740 9,923,059 -13,635 0.20% 344,723,687
2015-12-08 2015-12-04 34.785 9,936,694 +23,752 0.20% 345,649,191
2015-12-07 2015-12-03 35.012 9,912,942 +3,958 0.19% 347,076,720
2015-12-03 2015-12-01 35.240 9,908,984 +3,079 0.19% 349,190,986
2015-12-02 2015-11-30 34.603 9,905,905 +30,349 0.19% 342,776,476
2015-12-01 2015-11-27 35.149 9,875,556 +17,154 0.19% 347,114,890
2015-11-30 2015-11-26 35.422 9,858,402 +4,839 0.19% 349,201,560
2015-11-27 2015-11-25 35.331 9,853,563 +1,759 0.19% 348,134,057
2015-11-26 2015-11-24 35.467 9,851,804 +6,598 0.19% 349,415,817
2015-11-25 2015-11-23 35.785 9,845,206 +439 0.19% 352,315,487
2015-11-24 2015-11-20 35.922 9,844,767 -11,436 0.19% 353,642,724
2015-11-23 2015-11-19 35.513 9,856,203 -4,446 0.19% 350,020,006
2015-11-20 2015-11-18 35.240 9,860,649 +1,595 0.19% 347,487,668
2015-11-19 2015-11-17 35.285 9,859,054 +9,236 0.19% 347,879,759
2015-11-18 2015-11-16 35.149 9,849,818 +1,760 0.19% 346,210,228
2015-11-17 2015-11-13 35.376 9,848,058 +879 0.19% 348,387,359
2015-11-16 2015-11-12 35.876 9,847,179 -6,158 0.19% 353,281,609
2015-11-13 2015-11-11 35.649 9,853,337 +1,641 0.19% 351,262,343
2015-11-12 2015-11-10 35.422 9,851,696 +16,274 0.19% 348,964,022
2015-11-11 2015-11-09 35.740 9,835,422 +30,349 0.19% 351,518,138
2015-11-10 2015-11-06 35.513 9,805,073 +3,959 0.19% 348,204,244
2015-11-09 2015-11-05 36.013 9,801,114 +9,072 0.19% 352,965,954
2015-11-06 2015-11-04 36.422 9,792,042 -52,781 0.19% 356,646,509
2015-11-05 2015-11-03 35.785 9,844,823 -9,676 0.19% 352,301,781
2015-11-04 2015-11-02 35.331 9,854,499 +32,988 0.19% 348,167,126
2015-11-03 2015-10-30 35.785 9,821,511 +17,594 0.19% 351,467,550
2015-11-02 2015-10-29 36.377 9,803,917 -3,079 0.19% 356,633,230
2015-10-30 2015-10-28 36.513 9,806,996 +1,319 0.19% 358,083,028
2015-10-29 2015-10-27 36.422 9,805,677 +36,947 0.19% 357,143,124
2015-10-28 2015-10-26 36.331 9,768,730 +880 0.19% 354,909,055
2015-10-27 2015-10-23 36.149 9,767,850 +16,274 0.19% 353,100,477
2015-10-26 2015-10-22 35.785 9,751,576 -46,184 0.19% 348,964,892
2015-10-23 2015-10-20 35.604 9,797,760 -20,672 0.19% 348,835,563
2015-10-22 2015-10-19 35.194 9,818,432 -10,557 0.19% 345,553,496
2015-10-20 2015-10-16 34.967 9,828,989 -1,759 0.19% 343,690,385
2015-10-19 2015-10-15 34.831 9,830,748 -80,623 0.19% 342,410,858
2015-10-16 2015-10-14 34.558 9,911,371 -21,552 0.19% 342,514,940
2015-10-15 2015-10-13 34.421 9,932,923 -46,985 0.20% 341,904,756
2015-10-14 2015-10-12 33.739 9,979,908 +32,108 0.20% 336,715,134
2015-10-13 2015-10-09 33.739 9,947,800 +14,075 0.20% 335,631,833
2015-10-12 2015-10-08 34.285 9,933,725 -6,598 0.20% 340,577,280
2015-10-09 2015-10-07 34.012 9,940,323 +23,752 0.20% 338,091,528
2015-10-08 2015-10-06 33.285 9,916,571 +19,353 0.19% 330,069,048
2015-10-07 2015-10-05 33.876 9,897,218 -10,116 0.19% 335,275,334
2015-10-06 2015-10-02 33.239 9,907,334 +32,812 0.19% 329,311,105
2015-10-05 2015-09-30 33.012 9,874,522 -33,428 0.19% 325,975,452
2015-10-02 2015-09-29 32.830 9,907,950 -46,623 0.19% 325,276,882
2015-09-29 2015-09-24 33.557 9,954,573 +18,473 0.20% 334,049,781
2015-09-25 2015-09-23 33.694 9,936,100 -2,199 0.20% 334,785,281
2015-09-24 2015-09-22 34.239 9,938,299 -17,594 0.20% 340,282,198
2015-09-23 2015-09-21 33.967 9,955,893 +880 0.20% 338,168,395
2015-09-22 2015-09-18 33.967 9,955,013 +9,676 0.20% 338,138,504
2015-09-21 2015-09-17 33.967 9,945,337 +11,436 0.20% 337,809,843
2015-09-18 2015-09-16 34.649 9,933,901 -11,876 0.20% 344,196,931
2015-09-17 2015-09-15 34.058 9,945,777 -6,597 0.20% 338,729,272
2015-09-16 2015-09-14 34.469 9,952,374 +879 0.20% 343,048,667
2015-09-15 2015-09-11 34.148 9,951,495 +118,901 0.20% 339,825,378
2015-09-14 2015-09-10 34.652 9,832,594 +4,799 0.19% 340,722,732
2015-09-11 2015-09-09 35.340 9,827,795 -15,271 0.19% 347,313,508
2015-09-10 2015-09-08 33.690 9,843,066 +436 0.20% 331,611,012
2015-09-09 2015-09-07 33.140 9,842,630 +4,363 0.20% 326,182,505
2015-09-08 2015-09-04 33.231 9,838,267 -1,309 0.20% 326,939,820
2015-09-07 2015-09-02 33.002 9,839,576 +5,236 0.20% 324,728,262
2015-09-04 2015-09-01 33.094 9,834,340 +20,508 0.19% 325,457,005
2015-09-02 2015-08-31 33.506 9,813,832 +5,672 0.19% 328,826,798
2015-09-01 2015-08-28 33.461 9,808,160 +85,085 0.19% 328,187,178
2015-08-31 2015-08-27 34.148 9,723,075 +7,331 0.19% 332,025,253
2015-08-28 2015-08-26 33.552 9,715,744 -5,672 0.19% 325,985,552
2015-08-27 2015-08-25 33.506 9,721,416 +43,197 0.19% 325,730,265
2015-08-26 2015-08-24 33.461 9,678,219 -20,072 0.19% 323,839,271
2015-08-25 2015-08-21 34.194 9,698,291 +10,985 0.19% 331,623,460
2015-08-24 2015-08-20 34.423 9,687,306 +52,666 0.19% 333,467,998
2015-08-21 2015-08-19 34.836 9,634,640 +83,340 0.19% 335,629,628
2015-08-20 2015-08-18 35.752 9,551,300 +18,326 0.19% 341,482,377
2015-08-19 2015-08-17 35.890 9,532,974 +39,270 0.19% 342,138,052
2015-08-18 2015-08-14 36.073 9,493,704 +85,957 0.19% 342,469,285
2015-08-17 2015-08-13 36.348 9,407,747 +4,364 0.19% 341,955,839
2015-08-14 2015-08-12 36.394 9,403,383 -14,836 0.19% 342,228,233
2015-08-13 2015-08-11 36.302 9,418,219 -16,136 0.19% 341,904,781
2015-08-12 2015-08-10 36.394 9,434,355 +10,908 0.19% 343,355,433
2015-08-11 2015-08-07 36.211 9,423,447 +14,356 0.19% 341,230,695
2015-08-10 2015-08-06 36.302 9,409,091 -3,549 0.19% 341,573,412
2015-08-07 2015-08-05 36.623 9,412,640 -17,207 0.19% 344,722,345
2015-08-06 2015-08-04 36.532 9,429,847 -23,125 0.19% 344,488,061
2015-08-05 2015-08-03 35.982 9,452,972 +14,399 0.19% 340,133,365
2015-08-04 2015-07-31 36.257 9,438,573 -4,364 0.19% 342,211,051
2015-08-03 2015-07-30 35.890 9,442,937 -9,599 0.19% 338,906,627
2015-07-31 2015-07-29 35.982 9,452,536 +10,908 0.19% 340,117,677
2015-07-30 2015-07-28 36.119 9,441,628 +70,687 0.19% 341,023,502
2015-07-29 2015-07-27 35.936 9,370,941 -14,399 0.19% 336,752,225
2015-07-28 2015-07-24 36.257 9,385,340 +19,198 0.19% 340,281,001
2015-07-27 2015-07-23 36.302 9,366,142 -87,528 0.19% 340,014,256
2015-07-24 2015-07-22 36.027 9,453,670 +23,248 0.19% 340,591,803
2015-07-23 2015-07-21 36.348 9,430,422 -6,545 0.19% 342,780,038
2015-07-22 2015-07-20 36.532 9,436,967 +50,178 0.19% 344,748,167
2015-07-21 2015-07-17 36.302 9,386,789 +20,508 0.19% 340,763,794
2015-07-20 2015-07-16 36.440 9,366,281 +33,597 0.19% 341,307,254
2015-07-17 2015-07-15 36.532 9,332,684 +4,887 0.18% 340,938,534
2015-07-16 2015-07-14 36.119 9,327,797 +24,435 0.18% 336,912,024
2015-07-15 2015-07-13 36.211 9,303,362 +17,991 0.18% 336,882,319
2015-07-14 2015-07-10 35.844 9,285,371 +15,402 0.18% 332,825,981
2015-07-13 2015-07-09 35.752 9,269,969 -9,163 0.18% 331,424,105
2015-07-10 2015-07-08 35.386 9,279,132 -16,231 0.18% 328,349,123
2015-07-09 2015-07-07 36.486 9,295,363 -216,422 0.18% 339,149,069
2015-07-08 2015-07-06 36.669 9,511,785 -53,669 0.19% 348,789,353
2015-07-07 2015-07-03 36.853 9,565,454 +6,109 0.19% 352,511,138
2015-07-06 2015-07-02 36.990 9,559,345 +8,596 0.19% 353,600,506
2015-07-03 2015-06-30 37.265 9,550,749 -15,272 0.19% 355,909,176
2015-07-02 2015-06-29 36.853 9,566,021 +10,908 0.19% 352,532,033
2015-06-30 2015-06-26 36.853 9,555,113 +63,269 0.19% 352,130,046
2015-06-29 2015-06-25 37.036 9,491,844 -4,242 0.19% 351,538,714
2015-06-26 2015-06-24 37.082 9,496,086 +1,851 0.19% 352,131,088
2015-06-25 2015-06-23 37.403 9,494,235 +4,800 0.19% 355,108,725
2015-06-24 2015-06-22 37.494 9,489,435 +8,639 0.19% 355,799,117
2015-06-23 2015-06-19 36.944 9,480,796 -44,288 0.19% 350,260,409
2015-06-22 2015-06-18 36.302 9,525,084 +26,617 0.19% 345,784,246
2015-06-19 2015-06-17 36.348 9,498,467 +16,144 0.19% 345,253,359
2015-06-18 2015-06-16 36.211 9,482,323 -38,397 0.19% 343,362,643
2015-06-17 2015-06-15 36.257 9,520,720 +838,961 0.19% 345,189,426
2015-06-16 2015-06-12 36.623 8,681,759 +27,053 0.19% 317,955,039
2015-06-15 2015-06-11 36.394 8,654,706 +74,413 0.19% 314,980,762
2015-06-12 2015-06-10 36.486 8,580,293 +176,278 0.19% 313,059,144
2015-06-11 2015-06-09 36.944 8,404,015 +65,450 0.18% 310,479,598
2015-06-10 2015-06-08 37.448 8,338,565 +116,938 0.18% 312,265,915
2015-06-09 2015-06-05 38.044 8,221,627 +79,413 0.18% 312,785,829
2015-06-08 2015-06-04 38.319 8,142,214 +36,215 0.18% 312,003,882
2015-06-05 2015-06-03 38.411 8,105,999 +47,997 0.18% 311,359,250
2015-06-04 2015-06-02 47.579 8,058,002 +134,827 0.18% 383,388,688
2015-06-03 2015-06-01 47.732 7,923,175 +905,542 0.17% 378,187,240
2015-06-02 2015-05-29 47.732 7,017,633 +19,353 0.17% 334,964,109
2015-06-01 2015-05-28 47.528 6,998,280 +44,271 0.17% 332,611,306
2015-05-29 2015-05-27 47.783 6,954,009 +102,526 0.17% 332,282,224
2015-05-28 2015-05-26 47.732 6,851,483 +23,899 0.17% 327,033,474
2015-05-27 2015-05-22 47.732 6,827,584 +6,268 0.17% 325,892,732
2015-05-26 2015-05-21 47.681 6,821,316 +11,753 0.17% 325,245,321
2015-05-22 2015-05-20 47.885 6,809,563 +3,800 0.17% 326,075,443
2015-05-21 2015-05-19 47.732 6,805,763 +29,775 0.17% 324,851,177
2015-05-20 2015-05-18 47.834 6,775,988 +9,794 0.16% 324,121,792
2015-05-19 2015-05-15 47.834 6,766,194 -45,720 0.16% 323,653,307
2015-05-18 2015-05-14 47.425 6,811,914 +1,959 0.17% 323,058,284
2015-05-15 2015-05-13 47.119 6,809,955 +68,560 0.17% 320,879,487
2015-05-14 2015-05-12 47.323 6,741,395 +8,683 0.16% 319,025,590
2015-05-13 2015-05-11 47.425 6,732,712 +19,276 0.16% 319,302,092
2015-05-11 2015-05-07 47.425 6,713,436 -14,496 0.16% 318,387,918
2015-05-08 2015-05-06 47.477 6,727,932 +43,095 0.16% 319,418,859
2015-05-07 2015-05-05 47.374 6,684,837 +14,887 0.16% 316,690,336
2015-05-06 2015-05-04 47.425 6,669,950 +6,660 0.16% 316,325,574
2015-05-05 2015-04-30 47.221 6,663,290 +53,240 0.16% 314,649,075
2015-05-04 2015-04-29 47.579 6,610,050 +4,309 0.16% 314,497,117
2015-04-30 2015-04-28 47.477 6,605,741 +82,273 0.16% 313,617,654
2015-04-29 2015-04-27 47.681 6,523,468 +12,145 0.16% 311,043,711
2015-04-28 2015-04-24 47.630 6,511,323 -3,330 0.16% 310,132,225
2015-04-27 2015-04-23 47.170 6,514,653 +5,093 0.16% 307,297,673
2015-04-24 2015-04-22 46.864 6,509,560 +24,290 0.16% 305,063,555
2015-04-23 2015-04-21 47.221 6,485,270 -14,104 0.16% 306,242,743
2015-04-22 2015-04-20 46.915 6,499,374 +72,086 0.16% 304,917,993
2015-04-21 2015-04-17 47.987 6,427,288 +19,449 0.16% 308,426,458
2015-04-20 2015-04-16 48.140 6,407,839 +31,039 0.16% 308,474,519
2015-04-17 2015-04-15 48.191 6,376,800 -86,321 0.15% 307,305,832
2015-04-16 2015-04-14 48.140 6,463,121 -3,918 0.16% 311,135,805
2015-04-15 2015-04-13 48.191 6,467,039 +24,726 0.16% 311,654,560
2015-04-14 2015-04-10 47.987 6,442,313 -75,338 0.16% 309,147,463
2015-04-13 2015-04-09 47.783 6,517,651 -136,114 0.16% 311,431,805
2015-04-10 2015-04-08 46.609 6,653,765 -57,772 0.16% 310,123,194
2015-04-09 2015-04-02 45.843 6,711,537 -18,570 0.16% 307,676,508
2015-04-08 2015-04-01 45.588 6,730,107 +1,411 0.16% 306,809,950
2015-04-02 2015-03-31 45.792 6,728,696 +1,958 0.16% 308,119,626
2015-04-01 2015-03-30 45.332 6,726,738 +7,052 0.16% 304,939,364
2015-03-31 2015-03-27 45.486 6,719,686 +1,959 0.16% 305,648,800
2015-03-30 2015-03-26 45.383 6,717,727 -9,794 0.16% 304,873,814
2015-03-27 2015-03-25 45.281 6,727,521 -392 0.16% 304,631,419
2015-03-26 2015-03-24 45.128 6,727,913 -14,574 0.16% 303,618,789
2015-03-25 2015-03-23 44.924 6,742,487 +10,186 0.16% 302,899,671
2015-03-24 2015-03-20 44.873 6,732,301 +21,548 0.16% 302,098,391
2015-03-23 2015-03-19 45.128 6,710,753 +61,195 0.16% 302,844,389
2015-03-20 2015-03-18 44.618 6,649,558 +26,640 0.16% 296,688,165
2015-03-19 2015-03-17 44.158 6,622,918 +9,011 0.16% 292,456,648
2015-03-18 2015-03-16 44.107 6,613,907 +19,980 0.16% 291,721,097
2015-03-17 2015-03-13 43.801 6,593,927 +44,271 0.16% 288,820,114
2015-03-16 2015-03-12 43.954 6,549,656 +38,002 0.16% 287,884,083
2015-03-13 2015-03-11 44.005 6,511,654 +28,355 0.16% 286,546,161
2015-03-12 2015-03-10 44.362 6,483,299 +41,332 0.16% 287,615,204
2015-03-11 2015-03-09 44.516 6,441,967 +19,588 0.16% 286,768,202
2015-03-10 2015-03-06 44.822 6,422,379 -12,537 0.16% 287,863,405
2015-03-09 2015-03-05 44.720 6,434,916 -28,207 0.16% 287,768,333
2015-03-06 2015-03-04 44.924 6,463,123 -11,753 0.16% 290,349,515
2015-03-05 2015-03-03 44.771 6,474,876 -784 0.16% 289,885,879
2015-03-04 2015-03-02 44.516 6,475,660 +33,693 0.16% 288,268,067
2015-03-03 2015-02-27 44.669 6,441,967 -949 0.16% 287,754,789
2015-03-02 2015-02-26 44.771 6,442,916 -3,354 0.16% 288,455,002
2015-02-27 2015-02-25 44.669 6,446,270 -8,619 0.16% 287,946,999
2015-02-26 2015-02-24 44.311 6,454,889 +1,567 0.16% 286,025,343
2015-02-25 2015-02-23 44.311 6,453,322 +34,868 0.16% 285,955,907
2015-02-24 2015-02-18 44.669 6,418,454 +49,363 0.16% 286,704,492
2015-02-23 2015-02-16 44.056 6,369,091 +20,764 0.15% 280,597,800
2015-02-17 2015-02-13 44.158 6,348,327 +42,311 0.15% 280,331,182
2015-02-16 2015-02-12 44.362 6,306,016 +4,487 0.15% 279,750,491
2015-02-13 2015-02-11 44.311 6,301,529 +71,432 0.15% 279,229,743
2015-02-12 2015-02-10 44.567 6,230,097 -6,562 0.15% 277,654,722
2015-02-11 2015-02-09 44.465 6,236,659 +37,610 0.15% 277,310,406
2015-02-10 2015-02-06 44.516 6,199,049 +10,186 0.15% 275,954,554
2015-02-09 2015-02-05 44.618 6,188,863 +28,600 0.15% 276,133,002
2015-02-06 2015-02-04 44.975 6,160,263 +94,025 0.15% 277,058,306
2015-02-05 2015-02-03 45.077 6,066,238 +1,959 0.15% 273,448,887
2015-02-04 2015-02-02 45.486 6,064,279 -1,175 0.15% 275,837,234
2015-02-03 2015-01-30 45.435 6,065,454 -2,743 0.15% 275,581,038
2015-02-02 2015-01-29 45.639 6,068,197 -63,859 0.15% 276,944,792
2015-01-30 2015-01-28 45.486 6,132,056 -3,918 0.15% 278,920,110
2015-01-29 2015-01-27 45.537 6,135,974 -32,908 0.15% 279,411,565
2015-01-28 2015-01-26 45.128 6,168,882 +29,774 0.15% 278,390,711
2015-01-27 2015-01-23 45.486 6,139,108 -19,197 0.15% 279,240,875
2015-01-26 2015-01-22 45.026 6,158,305 +98,727 0.15% 277,284,626
2015-01-23 2015-01-21 45.026 6,059,578 +30,558 0.15% 272,839,332
2015-01-22 2015-01-20 45.486 6,029,020 +5,485 0.15% 274,233,458
2015-01-21 2015-01-19 45.690 6,023,535 -68,560 0.15% 275,213,977
2015-01-20 2015-01-16 45.026 6,092,095 +58,766 0.15% 274,303,446
2015-01-19 2015-01-15 45.281 6,033,329 -14,104 0.15% 273,197,449
2015-01-16 2015-01-14 44.771 6,047,433 +10,578 0.15% 270,748,881
2015-01-15 2015-01-13 44.924 6,036,855 +1,283 0.15% 271,199,840
2015-01-14 2015-01-12 44.720 6,035,572 +10,186 0.15% 269,909,738
2015-01-13 2015-01-09 45.230 6,025,386 -18,414 0.15% 272,530,183
2015-01-12 2015-01-08 45.281 6,043,800 -22,527 0.15% 273,671,590
2015-01-09 2015-01-07 44.516 6,066,327 +54,849 0.15% 270,046,351
2015-01-08 2015-01-06 44.362 6,011,478 +44,662 0.15% 266,684,055
2015-01-07 2015-01-05 44.822 5,966,816 +73,575 0.14% 267,444,194
2015-01-06 2015-01-02 45.332 5,893,241 +4,270 0.14% 267,154,922
2015-01-05 2014-12-31 45.332 5,888,971 +40,352 0.14% 266,961,352
2015-01-02 2014-12-29 45.690 5,848,619 -42,820 0.14% 267,222,103
2014-12-30 2014-12-24 44.873 5,891,439 +1,582 0.14% 264,366,409
2014-12-29 2014-12-22 44.414 5,889,857 +81,097 0.14% 261,589,324
2014-12-23 2014-12-19 44.056 5,808,760 +3,917 0.14% 255,911,758
2014-12-22 2014-12-18 43.648 5,804,843 +2,966 0.14% 253,368,491
2014-12-19 2014-12-17 43.750 5,801,877 +25,342 0.14% 253,831,404
2014-12-18 2014-12-16 44.209 5,776,535 +42,860 0.14% 255,376,725
2014-12-17 2014-12-15 44.567 5,733,675 +49,363 0.14% 255,530,843
2014-12-16 2014-12-12 44.924 5,684,312 +21,548 0.14% 255,362,188
2014-12-15 2014-12-11 45.332 5,662,764 +6,251 0.14% 256,706,840
2014-12-12 2014-12-10 45.179 5,656,513 +7,052 0.14% 255,557,171
2014-12-11 2014-12-09 45.588 5,649,461 +8,619 0.14% 257,545,808
2014-12-10 2014-12-08 45.332 5,640,842 +57,199 0.14% 255,713,062
2014-12-09 2014-12-05 45.792 5,583,643 +12,145 0.14% 255,685,499
2014-12-08 2014-12-04 45.332 5,571,498 +14,495 0.14% 252,569,530
2014-12-05 2014-12-03 45.588 5,557,003 +68,365 0.13% 253,330,863
2014-12-04 2014-12-02 46.251 5,488,638 +33,300 0.13% 253,856,798
2014-12-03 2014-12-01 45.383 5,455,338 +156,709 0.13% 247,582,211
2014-12-02 2014-11-28 46.915 5,298,629 +10,578 0.13% 248,585,067
2014-12-01 2014-11-27 47.323 5,288,051 +7,836 0.13% 250,248,441
2014-11-28 2014-11-26 48.038 5,280,215 -29,486 0.13% 253,651,387
2014-11-27 2014-11-25 48.038 5,309,701 -59,157 0.13% 255,067,838
2014-11-26 2014-11-24 47.834 5,368,858 -39,046 0.13% 256,813,305
2014-11-25 2014-11-21 47.834 5,407,904 -112,634 0.13% 258,681,027
2014-11-24 2014-11-20 46.813 5,520,538 -63,468 0.13% 258,432,275
2014-11-21 2014-11-19 46.507 5,584,006 -17,238 0.14% 259,693,013
2014-11-20 2014-11-18 46.864 5,601,244 -52,536 0.14% 262,496,299
2014-11-19 2014-11-17 47.783 5,653,780 -38,367 0.14% 270,153,604
2014-11-18 2014-11-14 47.834 5,692,147 -26,405 0.14% 272,277,472
2014-11-17 2014-11-13 47.221 5,718,552 -17,277 0.14% 270,037,339
2014-11-14 2014-11-12 47.017 5,735,829 -3,409 0.14% 269,681,924
2014-11-13 2014-11-11 46.711 5,739,238 +2,153 0.14% 268,084,275
2014-11-12 2014-11-10 46.813 5,737,085 -25,465 0.14% 268,569,464
2014-11-11 2014-11-07 46.456 5,762,550 -2,038 0.14% 267,702,305
2014-11-10 2014-11-06 46.507 5,764,588 -8,619 0.14% 268,091,264
2014-11-07 2014-11-05 46.353 5,773,207 -24,564 0.14% 267,607,937
2014-11-05 2014-11-03 46.404 5,797,771 -13,440 0.14% 269,042,539
2014-11-04 2014-10-31 46.200 5,811,211 -114,784 0.14% 268,479,565
2014-11-03 2014-10-30 45.894 5,925,995 -6,268 0.14% 271,967,485
2014-10-31 2014-10-29 45.843 5,932,263 -73,653 0.14% 271,952,306
2014-10-30 2014-10-28 45.945 6,005,916 -69,736 0.15% 275,941,979
2014-10-28 2014-10-24 45.843 6,075,652 -27,424 0.15% 278,525,677
2014-10-27 2014-10-23 45.843 6,103,076 -47,404 0.15% 279,782,874
2014-10-24 2014-10-22 45.894 6,150,480 -16,337 0.15% 282,269,994
2014-10-23 2014-10-21 45.588 6,166,817 -12,576 0.15% 281,130,867
2014-10-22 2014-10-20 45.383 6,179,393 +783 0.15% 280,442,345
2014-10-21 2014-10-17 45.179 6,178,610 -5,093 0.15% 279,145,137
2014-10-20 2014-10-16 45.639 6,183,703 -85,014 0.15% 282,216,339
2014-10-17 2014-10-15 45.792 6,268,717 -26,027 0.15% 287,056,324
2014-10-16 2014-10-14 45.639 6,294,744 -101,274 0.15% 287,284,109
2014-10-15 2014-10-13 45.230 6,396,018 -17,347 0.16% 289,293,990
2014-10-14 2014-10-10 44.720 6,413,365 -39,821 0.16% 286,804,576
2014-10-13 2014-10-09 44.822 6,453,186 -17,238 0.16% 289,244,234
2014-10-10 2014-10-08 43.341 6,470,424 +8,227 0.16% 280,437,730
2014-10-09 2014-10-07 43.290 6,462,197 +81,880 0.16% 279,751,264
2014-10-08 2014-10-06 43.444 6,380,317 +35,260 0.15% 277,183,790
2014-10-07 2014-10-03 43.086 6,345,057 +126,389 0.15% 273,384,562
2014-10-06 2014-09-30 42.984 6,218,668 +109,109 0.15% 267,304,011
2014-10-03 2014-09-29 43.444 6,109,559 +132,811 0.15% 265,421,094
2014-09-30 2014-09-26 44.567 5,976,748 -1,175 0.15% 266,363,799
2014-09-29 2014-09-25 44.669 5,977,923 +18,413 0.15% 267,026,511
2014-09-26 2014-09-24 44.873 5,959,510 -3,526 0.14% 267,420,958
2014-09-25 2014-09-23 44.107 5,963,036 +2,272 0.14% 263,012,982
2014-09-24 2014-09-22 44.107 5,960,764 -146,523 0.14% 262,912,771
2014-09-23 2014-09-19 44.209 6,107,287 +33,176 0.15% 269,999,048
2014-09-22 2014-09-18 44.720 6,074,111 +17,551 0.15% 271,633,195
2014-09-19 2014-09-17 45.179 6,056,560 -4,074 0.15% 273,631,006
2014-09-18 2014-09-16 44.720 6,060,634 -3,526 0.15% 271,030,506
2014-09-17 2014-09-15 45.232 6,064,160 +34,476 0.15% 274,296,695
2014-09-16 2014-09-12 45.541 6,029,684 +52,784 0.15% 274,596,834
2014-09-15 2014-09-11 45.644 5,976,900 +23,162 0.15% 272,807,438
2014-09-12 2014-09-10 45.644 5,953,738 -25,486 0.15% 271,750,240
2014-09-11 2014-09-08 46.260 5,979,224 +45,136 0.15% 276,601,534
2014-09-10 2014-09-05 46.209 5,934,088 +26,178 0.15% 274,208,508
2014-09-08 2014-09-04 46.826 5,907,910 +7,393 0.14% 276,642,881
2014-09-05 2014-09-03 46.774 5,900,517 -83,579 0.14% 275,993,408
2014-09-04 2014-09-02 46.260 5,984,096 -33,462 0.15% 276,826,915
2014-09-03 2014-09-01 45.387 6,017,558 +13,618 0.15% 273,116,690
2014-09-02 2014-08-29 45.181 6,003,940 +45,136 0.15% 271,264,193
2014-09-01 2014-08-28 45.849 5,958,804 -13,852 0.15% 273,206,613
2014-08-29 2014-08-27 45.952 5,972,656 -9,728 0.15% 274,455,711
2014-08-28 2014-08-26 46.929 5,982,384 -2,529 0.15% 280,745,184
2014-08-27 2014-08-25 46.774 5,984,913 -2,976 0.15% 279,940,984
2014-08-26 2014-08-22 47.134 5,987,889 +18,476 0.15% 282,234,648
2014-08-25 2014-08-21 46.415 5,969,413 +19,630 0.15% 277,068,165
2014-08-22 2014-08-20 47.186 5,949,783 -47,190 0.15% 280,744,372
2014-08-21 2014-08-19 45.746 5,996,973 -95,291 0.15% 274,340,137
2014-08-20 2014-08-18 44.770 6,092,264 -7,004 0.15% 272,749,599
2014-08-19 2014-08-15 44.718 6,099,268 -18,910 0.15% 272,749,662
2014-08-18 2014-08-14 44.616 6,118,178 -21,611 0.15% 272,966,333
2014-08-14 2014-08-12 44.153 6,139,789 +37,528 0.15% 271,090,227
2014-08-13 2014-08-11 44.153 6,102,261 -168,092 0.15% 269,433,253
2014-08-12 2014-08-08 44.050 6,270,353 +8,950 0.15% 276,210,424
2014-08-11 2014-08-07 43.999 6,261,403 +16,731 0.15% 275,494,335
2014-08-08 2014-08-06 43.947 6,244,672 +1,790 0.15% 274,437,212
2014-08-07 2014-08-05 43.845 6,242,882 -5,837 0.15% 273,716,772
2014-08-06 2014-08-04 43.742 6,248,719 +389 0.15% 273,330,318
2014-08-05 2014-08-01 43.793 6,248,330 -17,003 0.15% 273,634,470
2014-08-04 2014-07-31 43.588 6,265,333 -64,323 0.15% 273,090,921
2014-08-01 2014-07-30 43.690 6,329,656 +7,004 0.15% 276,545,302
2014-07-31 2014-07-29 43.331 6,322,652 -1,001 0.15% 273,964,383
2014-07-30 2014-07-28 43.279 6,323,653 -18,677 0.15% 273,682,718
2014-07-29 2014-07-25 43.279 6,342,330 +55,642 0.16% 274,491,044
2014-07-28 2014-07-24 43.433 6,286,688 +22,039 0.15% 273,052,318
2014-07-25 2014-07-23 43.690 6,264,649 -10,117 0.15% 273,705,119
2014-07-24 2014-07-22 43.536 6,274,766 +1,557 0.15% 273,179,557
2014-07-23 2014-07-21 43.176 6,273,209 +1,439 0.15% 270,854,649
2014-07-22 2014-07-18 43.536 6,271,770 +390 0.15% 273,049,123
2014-07-21 2014-07-17 43.433 6,271,380 -2,374 0.15% 272,387,439
2014-07-18 2014-07-16 43.485 6,273,754 -2,996 0.15% 272,813,024
2014-07-17 2014-07-15 43.433 6,276,750 -156 0.15% 272,620,677
2014-07-16 2014-07-14 43.485 6,276,906 -817 0.15% 272,950,089
2014-07-15 2014-07-11 43.485 6,277,723 -6,857 0.15% 272,985,616
2014-07-14 2014-07-10 43.176 6,284,580 -40,514 0.15% 271,345,608
2014-07-11 2014-07-09 42.971 6,325,094 +19,113 0.15% 271,794,405
2014-07-10 2014-07-08 43.433 6,305,981 +5,447 0.15% 273,890,279
2014-07-09 2014-07-07 43.331 6,300,534 -38,521 0.15% 273,005,996
2014-07-08 2014-07-04 43.485 6,339,055 -26,561 0.15% 275,652,626
2014-07-07 2014-07-03 43.690 6,365,616 -58,754 0.16% 278,116,409
2014-07-04 2014-07-02 44.102 6,424,370 +4,747 0.16% 283,325,122
2014-07-03 2014-06-30 43.588 6,419,623 -15,564 0.16% 279,816,054
2014-07-02 2014-06-27 43.536 6,435,187 -15,019 0.16% 280,163,680
2014-06-30 2014-06-26 43.382 6,450,206 +3,891 0.16% 279,822,919
2014-06-27 2014-06-25 42.765 6,446,315 -8,561 0.16% 275,677,995
2014-06-26 2014-06-24 42.868 6,454,876 -2,334 0.16% 276,707,675
2014-06-25 2014-06-23 42.457 6,457,210 +12,996 0.16% 274,152,499
2014-06-24 2014-06-20 43.074 6,444,214 -3,891 0.16% 277,575,560
2014-06-23 2014-06-19 43.074 6,448,105 -33,463 0.16% 277,743,159
2014-06-20 2014-06-18 42.971 6,481,568 +612,699 0.16% 278,518,220
2014-06-18 2014-06-16 43.382 5,868,869 -38,910 0.16% 254,603,350
2014-06-17 2014-06-13 43.279 5,907,779 +17,121 0.16% 255,684,019
2014-06-16 2014-06-12 43.125 5,890,658 +5,836 0.16% 254,034,687
2014-06-13 2014-06-11 42.971 5,884,822 +34,092 0.16% 252,875,562
2014-06-12 2014-06-10 43.690 5,850,730 -75,097 0.16% 255,620,826
2014-06-11 2014-06-09 43.125 5,925,827 -1,167 0.16% 255,551,351
2014-06-10 2014-06-06 43.331 5,926,994 +76,264 0.16% 256,820,279
2014-06-09 2014-06-05 54.428 5,850,730 -22,413 0.16% 318,444,860
2014-06-06 2014-06-04 54.428 5,873,143 +543,274 0.16% 319,664,759
2014-06-05 2014-06-03 54.314 5,329,869 +7,688 0.16% 289,485,234
2014-06-04 2014-05-30 53.627 5,322,181 +142,576 0.16% 285,412,441
2014-06-03 2014-05-29 54.028 5,179,605 -10,833 0.16% 279,841,619
2014-05-30 2014-05-28 54.028 5,190,438 -19,220 0.16% 280,426,900
2014-05-29 2014-05-27 53.799 5,209,658 -5,591 0.16% 280,272,661
2014-05-28 2014-05-26 53.455 5,215,249 -5,591 0.16% 278,782,555
2014-05-27 2014-05-23 53.398 5,220,840 -14,328 0.16% 278,782,621
2014-05-26 2014-05-22 53.055 5,235,168 -2,795 0.16% 277,749,974
2014-05-23 2014-05-21 52.997 5,237,963 -9,785 0.16% 277,598,479
2014-05-22 2014-05-20 52.940 5,247,748 -23,413 0.16% 277,816,716
2014-05-21 2014-05-19 52.368 5,271,161 -17,473 0.16% 276,039,381
2014-05-20 2014-05-16 51.796 5,288,634 -104,486 0.16% 273,927,580
2014-05-19 2014-05-15 51.796 5,393,120 -78,277 0.16% 279,339,488
2014-05-16 2014-05-14 51.567 5,471,397 -17,123 0.16% 282,141,316
2014-05-15 2014-05-13 51.452 5,488,520 +2,354 0.16% 282,396,046
2014-05-14 2014-05-12 51.280 5,486,166 -40,396 0.16% 281,332,965
2014-05-13 2014-05-09 50.021 5,526,562 +18,171 0.17% 276,445,897
2014-05-12 2014-05-08 50.708 5,508,391 +1,049 0.16% 279,320,076
2014-05-09 2014-05-07 49.850 5,507,342 -2,446 0.16% 274,538,888
2014-05-08 2014-05-05 50.250 5,509,788 +5,591 0.16% 276,868,198
2014-05-07 2014-05-02 50.823 5,504,197 +349 0.16% 279,737,445
2014-05-05 2014-04-30 51.166 5,503,848 -7,338 0.16% 281,609,706
2014-05-02 2014-04-29 51.223 5,511,186 -26,628 0.16% 282,300,582
2014-04-30 2014-04-28 49.678 5,537,814 +50,321 0.17% 275,107,075
2014-04-29 2014-04-25 49.449 5,487,493 +17,822 0.16% 271,350,978
2014-04-28 2014-04-24 50.594 5,469,671 -350 0.16% 276,730,571
2014-04-25 2014-04-23 50.365 5,470,021 -15,376 0.16% 275,496,024
2014-04-24 2014-04-22 50.651 5,485,397 +10,134 0.16% 277,840,150
2014-04-23 2014-04-17 51.052 5,475,263 +37,741 0.16% 279,520,400
2014-04-22 2014-04-16 51.052 5,437,522 -5,242 0.16% 277,593,665
2014-04-17 2014-04-15 50.937 5,442,764 +9,785 0.16% 277,238,270
2014-04-15 2014-04-11 50.994 5,432,979 -6,869 0.16% 277,050,794
2014-04-14 2014-04-10 51.052 5,439,848 -16,075 0.16% 277,712,411
2014-04-11 2014-04-09 50.479 5,455,923 +11,882 0.16% 275,410,496
2014-04-10 2014-04-08 49.792 5,444,041 -3,600 0.16% 271,071,781
2014-04-09 2014-04-07 49.563 5,447,641 +4,893 0.16% 270,003,902
2014-04-08 2014-04-04 49.506 5,442,748 -3,844 0.16% 269,449,886
2014-04-07 2014-04-03 49.220 5,446,592 -1,049 0.16% 268,081,574
2014-04-04 2014-04-02 48.762 5,447,641 +16,424 0.16% 265,638,943
2014-04-03 2014-04-01 49.220 5,431,217 -10,483 0.16% 267,324,815
2014-04-02 2014-03-31 48.419 5,441,700 -14,747 0.16% 263,480,590
2014-04-01 2014-03-28 47.961 5,456,447 +32,150 0.16% 261,696,328
2014-03-31 2014-03-27 48.304 5,424,297 -5,242 0.16% 262,017,064
2014-03-28 2014-03-26 47.389 5,429,539 +349 0.16% 257,298,327
2014-03-27 2014-03-25 46.931 5,429,190 +350 0.16% 254,795,974
2014-03-26 2014-03-24 46.530 5,428,840 +2,795 0.16% 252,604,601
2014-03-25 2014-03-21 45.614 5,426,045 +6,989 0.16% 247,505,801
2014-03-24 2014-03-20 45.901 5,419,056 +35,295 0.16% 248,737,736
2014-03-21 2014-03-19 46.759 5,383,761 +74,084 0.16% 251,739,577
2014-03-20 2014-03-18 47.389 5,309,677 +7,687 0.16% 251,618,233
2014-03-19 2014-03-17 46.759 5,301,990 +20,618 0.16% 247,916,042
2014-03-18 2014-03-14 46.759 5,281,372 -1,747 0.16% 246,951,964
2014-03-17 2014-03-13 46.816 5,283,119 -1,398 0.16% 247,336,019
2014-03-14 2014-03-12 47.160 5,284,517 -35,644 0.16% 249,216,149
2014-03-13 2014-03-11 47.389 5,320,161 +5,432 0.16% 252,115,056
2014-03-12 2014-03-10 47.503 5,314,729 -5,242 0.16% 252,465,992
2014-03-11 2014-03-07 47.732 5,319,971 -699 0.16% 253,932,907
2014-03-10 2014-03-06 47.961 5,320,670 -9,435 0.16% 255,184,335
2014-03-07 2014-03-05 47.331 5,330,105 +18,521 0.16% 252,281,232
2014-03-05 2014-03-03 47.732 5,311,584 +3,998 0.16% 253,532,579
2014-03-04 2014-02-28 47.846 5,307,586 +5,941 0.16% 253,949,280
2014-03-03 2014-02-27 48.190 5,301,645 -20,967 0.16% 255,485,587
2014-02-28 2014-02-26 47.331 5,322,612 +2,096 0.16% 251,926,578
2014-02-27 2014-02-25 46.645 5,320,516 -3,844 0.16% 248,173,286
2014-02-26 2014-02-24 46.244 5,324,360 -699 0.16% 246,219,498
2014-02-25 2014-02-21 46.587 5,325,059 -1,747 0.16% 248,080,425
2014-02-21 2014-02-19 45.843 5,326,806 +8,737 0.16% 244,198,541
2014-02-20 2014-02-18 45.958 5,318,069 +3,145 0.16% 244,406,742
2014-02-19 2014-02-17 46.244 5,314,924 +22,714 0.16% 245,783,140
2014-02-18 2014-02-14 45.843 5,292,210 +18,870 0.16% 242,612,545
2014-02-17 2014-02-13 45.614 5,273,340 +8,737 0.16% 240,540,253
2014-02-14 2014-02-12 45.672 5,264,603 +23,063 0.16% 240,443,027
2014-02-13 2014-02-11 44.699 5,241,540 +11,186 0.16% 234,289,922
2014-02-12 2014-02-10 43.955 5,230,354 +27,257 0.16% 229,898,413
2014-02-11 2014-02-07 44.355 5,203,097 +26,524 0.16% 230,784,849
2014-02-10 2014-02-06 45.042 5,176,573 +28,305 0.15% 233,163,596
2014-02-07 2014-02-05 44.641 5,148,268 +62,901 0.15% 229,826,138
2014-02-06 2014-02-04 45.157 5,085,367 +8,038 0.15% 229,637,586
2014-02-05 2014-01-30 45.729 5,077,329 +78,277 0.15% 232,180,506
2014-02-04 2014-01-28 46.702 4,999,052 +4,543 0.15% 233,464,839
2014-01-29 2014-01-27 46.473 4,994,509 +58,707 0.15% 232,109,277
2014-01-28 2014-01-24 47.217 4,935,802 +77,928 0.15% 233,053,349
2014-01-27 2014-01-23 48.590 4,857,874 +27,257 0.15% 236,046,522
2014-01-24 2014-01-22 48.648 4,830,617 +33,862 0.14% 234,998,560
2014-01-23 2014-01-21 48.648 4,796,755 +22,365 0.14% 233,351,250
2014-01-22 2014-01-20 48.877 4,774,390 -1,747 0.14% 233,356,247
2014-01-21 2014-01-17 49.220 4,776,137 +13,628 0.14% 235,081,740
2014-01-20 2014-01-16 48.819 4,762,509 +8,038 0.14% 232,502,973
2014-01-17 2014-01-15 48.705 4,754,471 +22,714 0.14% 231,566,340
2014-01-16 2014-01-14 48.877 4,731,757 +24,427 0.14% 231,272,488
2014-01-15 2014-01-13 49.106 4,707,330 +16,258 0.14% 231,156,230
2014-01-14 2014-01-10 49.449 4,691,072 +13,978 0.14% 231,968,765
2014-01-13 2014-01-09 49.106 4,677,094 +13,628 0.14% 229,671,473
2014-01-10 2014-01-08 49.277 4,663,466 +54,165 0.14% 229,802,969
2014-01-09 2014-01-07 49.392 4,609,301 +21,317 0.14% 227,661,469
2014-01-08 2014-01-06 49.735 4,587,984 -4,892 0.14% 228,184,080
2014-01-07 2014-01-03 49.907 4,592,876 +34,945 0.14% 229,215,971
2014-01-06 2014-01-02 50.994 4,557,931 -350 0.14% 232,428,361
2014-01-03 2013-12-31 50.880 4,558,281 +50,321 0.14% 231,924,444
2014-01-02 2013-12-27 50.994 4,507,960 +9,435 0.13% 229,880,126
2013-12-30 2013-12-24 50.594 4,498,525 +16,075 0.13% 227,596,759
2013-12-27 2013-12-20 49.907 4,482,450 +18,416 0.13% 223,704,957
2013-12-23 2013-12-19 50.136 4,464,034 +37,042 0.13% 223,807,826
2013-12-20 2013-12-18 50.880 4,426,992 +36,692 0.13% 225,244,486
2013-12-19 2013-12-17 51.052 4,390,300 +30,338 0.13% 224,131,409
2013-12-18 2013-12-16 51.109 4,359,962 +15,876 0.13% 222,832,141
2013-12-17 2013-12-13 51.280 4,344,086 +28,655 0.13% 222,766,609
2013-12-16 2013-12-12 51.338 4,315,431 +7,338 0.13% 221,544,151
2013-12-13 2013-12-11 51.166 4,308,093 +54,991 0.13% 220,427,745
2013-12-11 2013-12-09 51.853 4,253,102 +16,424 0.13% 220,535,072
2013-12-10 2013-12-06 51.796 4,236,678 +1,048 0.13% 219,440,966
2013-12-09 2013-12-05 51.738 4,235,630 +35,295 0.13% 219,144,268
2013-12-06 2013-12-04 52.024 4,200,335 +10,833 0.13% 218,520,146
2013-12-05 2013-12-03 52.883 4,189,502 -9,435 0.13% 221,553,208
2013-12-04 2013-12-02 52.597 4,198,937 +2,795 0.13% 220,850,577
2013-12-03 2013-11-29 52.311 4,196,142 +2,796 0.13% 219,502,788
2013-12-02 2013-11-28 52.482 4,193,346 -4,977 0.13% 220,076,516
2013-11-29 2013-11-27 52.540 4,198,323 -11,881 0.13% 220,578,002
2013-11-28 2013-11-26 52.540 4,210,204 -21,317 0.13% 221,202,224
2013-11-27 2013-11-25 51.967 4,231,521 +16,424 0.13% 219,900,399
2013-11-26 2013-11-22 52.024 4,215,097 +1,748 0.13% 219,288,131
2013-11-25 2013-11-21 52.196 4,213,349 -6,989 0.13% 219,920,615
2013-11-22 2013-11-20 52.082 4,220,338 +1,048 0.13% 219,802,332
2013-11-21 2013-11-19 51.853 4,219,290 +49,622 0.13% 218,781,826
2013-11-20 2013-11-18 52.024 4,169,668 -1,978 0.12% 216,924,712
2013-11-19 2013-11-15 51.395 4,171,646 +7,338 0.12% 214,401,319
2013-11-18 2013-11-14 51.166 4,164,308 +47,525 0.12% 213,070,846
2013-11-15 2013-11-13 51.280 4,116,783 +24,112 0.12% 211,110,413
2013-11-14 2013-11-12 51.681 4,092,671 +13,348 0.12% 211,513,579
2013-11-13 2013-11-11 51.681 4,079,323 +2,796 0.12% 210,823,740
2013-11-12 2013-11-08 51.567 4,076,527 +39,601 0.12% 210,212,619
2013-11-11 2013-11-07 51.624 4,036,926 +4,893 0.12% 208,401,574
2013-11-08 2013-11-06 51.738 4,032,033 +64,299 0.12% 208,610,507
2013-11-07 2013-11-05 51.967 3,967,734 +7,687 0.12% 206,192,121
2013-11-06 2013-11-04 52.368 3,960,047 -41,235 0.12% 207,379,156
2013-11-05 2013-11-01 52.082 4,001,282 +699 0.12% 208,393,526
2013-11-04 2013-10-31 51.853 4,000,583 -3,494 0.12% 207,441,265
2013-11-01 2013-10-30 52.196 4,004,077 -3,495 0.12% 208,997,422
2013-10-31 2013-10-29 51.567 4,007,572 -4,443 0.12% 206,656,845
2013-10-30 2013-10-28 51.624 4,012,015 +22,365 0.12% 207,115,573
2013-10-29 2013-10-25 51.509 3,989,650 +11,433 0.12% 205,504,330
2013-10-28 2013-10-24 51.796 3,978,217 +13,279 0.12% 206,053,842
2013-10-25 2013-10-23 51.967 3,964,938 +13,629 0.12% 206,046,821
2013-10-24 2013-10-22 51.910 3,951,309 -2,097 0.12% 205,112,416
2013-10-23 2013-10-21 52.082 3,953,406 +54,864 0.12% 205,900,063
2013-10-22 2013-10-18 52.139 3,898,542 +21,476 0.12% 203,265,777
2013-10-21 2013-10-17 51.853 3,877,066 +30,752 0.12% 201,036,568
2013-10-18 2013-10-16 52.311 3,846,314 +44,031 0.12% 201,203,069
2013-10-17 2013-10-15 52.540 3,802,283 +5,940 0.11% 199,770,239
2013-10-16 2013-10-11 52.425 3,796,343 +1,980 0.11% 199,023,604
2013-10-15 2013-10-10 52.368 3,794,363 +12,230 0.11% 198,702,641
2013-10-11 2013-10-09 52.654 3,782,133 +11,882 0.11% 199,144,489
2013-10-10 2013-10-08 52.883 3,770,251 +9,435 0.11% 199,381,980
2013-10-09 2013-10-07 52.597 3,760,816 +22,365 0.11% 197,806,822
2013-10-08 2013-10-04 53.284 3,738,451 -9,435 0.11% 199,198,032
2013-10-07 2013-10-03 53.398 3,747,886 -3,495 0.11% 200,129,765
2013-10-04 2013-10-02 53.570 3,751,381 -3,145 0.11% 200,960,495
2013-10-03 2013-09-30 53.398 3,754,526 -31,800 0.11% 200,484,328
2013-10-02 2013-09-27 53.341 3,786,326 +45,079 0.11% 201,965,684
2013-09-30 2013-09-26 53.169 3,741,247 +7,688 0.11% 198,918,770
2013-09-27 2013-09-25 52.997 3,733,559 -3,494 0.11% 197,868,962
2013-09-26 2013-09-24 52.768 3,737,053 -37,741 0.11% 197,198,609
2013-09-25 2013-09-23 52.597 3,774,794 +4,892 0.11% 198,542,020
2013-09-24 2013-09-19 52.940 3,769,902 +24,462 0.11% 199,579,285
2013-09-23 2013-09-18 52.711 3,745,440 -1,748 0.11% 197,426,817
2013-09-19 2013-09-17 52.654 3,747,188 -23,063 0.11% 197,304,495
2013-09-18 2013-09-16 52.540 3,770,251 +9,784 0.11% 198,087,292
2013-09-17 2013-09-13 53.000 3,760,467 -54,514 0.11% 199,303,493
2013-09-16 2013-09-12 52.481 3,814,981 +47,794 0.11% 200,214,744
2013-09-13 2013-09-11 52.078 3,767,187 +95,927 0.11% 196,187,309
2013-09-12 2013-09-10 52.596 3,671,260 +39,230 0.11% 193,095,086
2013-09-11 2013-09-09 52.712 3,632,030 +43,397 0.11% 191,450,199
2013-09-10 2013-09-06 52.769 3,588,633 +56,242 0.11% 189,369,408
2013-09-09 2013-09-05 53.403 3,532,391 -17,012 0.11% 188,640,007
2013-09-06 2013-09-04 52.654 3,549,403 +55,895 0.11% 186,890,320
2013-09-05 2013-09-03 53.115 3,493,508 -8,679 0.11% 185,557,266
2013-09-04 2013-09-02 52.596 3,502,187 -27,774 0.11% 184,202,453
2013-09-03 2013-08-30 51.617 3,529,961 +65,615 0.11% 182,206,228
2013-09-02 2013-08-29 51.847 3,464,346 +49,646 0.10% 179,617,675
2013-08-30 2013-08-28 51.675 3,414,700 +57,283 0.10% 176,453,509
2013-08-29 2013-08-27 52.769 3,357,417 +94,778 0.10% 177,168,317
2013-08-28 2013-08-26 53.230 3,262,639 +32,565 0.10% 173,670,596
2013-08-27 2013-08-23 53.518 3,230,074 +60,061 0.10% 172,867,554
2013-08-26 2013-08-22 53.576 3,170,013 +76,378 0.10% 169,835,820
2013-08-23 2013-08-21 55.189 3,093,635 +54,905 0.09% 170,733,948
2013-08-22 2013-08-20 56.341 3,038,730 +8,679 0.09% 171,204,931
2013-08-21 2013-08-19 58.184 3,030,051 +2,777 0.09% 176,301,746
2013-08-20 2013-08-16 58.040 3,027,274 +1,736 0.09% 175,704,177
2013-08-19 2013-08-15 58.328 3,025,538 +32,982 0.09% 176,474,900
2013-08-16 2013-08-13 58.328 2,992,556 -4,187 0.09% 174,551,112
2013-08-15 2013-08-12 58.616 2,996,743 -6,249 0.09% 175,658,520
2013-08-12 2013-08-08 57.752 3,002,992 +1,736 0.09% 173,429,854
2013-08-09 2013-08-07 57.147 3,001,256 +10,068 0.09% 171,514,173
2013-08-08 2013-08-06 57.551 2,991,188 +3,819 0.09% 172,145,034
2013-08-07 2013-08-05 57.752 2,987,369 +6,944 0.09% 172,527,589
2013-08-06 2013-08-02 58.184 2,980,425 -6,644 0.09% 173,414,286
2013-08-05 2013-08-01 58.184 2,987,069 -4,996 0.09% 173,800,863
2013-08-02 2013-07-31 57.263 2,992,065 -7,291 0.09% 171,333,667
2013-08-01 2013-07-30 57.378 2,999,356 -4,166 0.09% 172,096,745
2013-07-31 2013-07-29 56.744 3,003,522 -3,819 0.09% 170,432,474
2013-07-30 2013-07-26 57.436 3,007,341 -2,083 0.09% 172,728,155
2013-07-29 2013-07-25 57.090 3,009,424 -16,809 0.09% 171,807,586
2013-07-26 2013-07-24 57.032 3,026,233 -9,027 0.09% 172,592,873
2013-07-25 2013-07-23 56.802 3,035,260 -10,762 0.09% 172,408,278
2013-07-24 2013-07-22 55.246 3,046,022 +1,736 0.09% 168,281,721
2013-07-23 2013-07-19 54.843 3,044,286 +43,049 0.09% 166,958,179
2013-07-22 2013-07-18 55.477 3,001,237 +347 0.09% 166,499,096
2013-07-19 2013-07-17 55.650 3,000,890 +4,861 0.09% 166,998,474
2013-07-18 2013-07-16 55.650 2,996,029 +6,094 0.09% 166,727,961
2013-07-17 2013-07-15 55.880 2,989,935 +29,857 0.09% 167,077,813
2013-07-16 2013-07-12 56.629 2,960,078 -4,166 0.09% 167,626,229
2013-07-15 2013-07-11 57.147 2,964,244 -537 0.09% 169,399,031
2013-07-12 2013-07-10 56.053 2,964,781 -694 0.09% 166,184,594
2013-07-11 2013-07-09 55.880 2,965,475 +3,425 0.09% 165,710,986
2013-07-10 2013-07-08 55.074 2,962,050 +15,623 0.09% 163,130,654
2013-07-09 2013-07-05 56.226 2,946,427 -61,079 0.09% 165,665,015
2013-07-08 2013-07-04 54.325 3,007,506 -347 0.09% 163,381,732
2013-07-05 2013-07-03 53.633 3,007,853 +7,291 0.09% 161,321,254
2013-07-04 2013-07-02 54.267 3,000,562 +7,290 0.09% 162,831,644
2013-07-03 2013-06-28 54.613 2,993,272 +4,652 0.09% 163,470,662
2013-07-02 2013-06-27 55.016 2,988,620 -9,755 0.09% 164,421,790
2013-06-28 2013-06-26 53.979 2,998,375 +6,596 0.09% 161,849,305
2013-06-27 2013-06-25 53.633 2,991,779 -1,042 0.09% 160,459,151
2013-06-26 2013-06-24 53.057 2,992,821 +7,291 0.09% 158,790,923
2013-06-25 2013-06-21 53.172 2,985,530 +19,789 0.09% 158,748,065
2013-06-24 2013-06-20 53.172 2,965,741 +253,936 0.09% 157,695,835
2013-06-21 2013-06-19 54.094 2,711,805 +11,109 0.09% 146,692,986
2013-06-20 2013-06-18 54.958 2,700,696 +2,083 0.09% 148,425,793
2013-06-19 2013-06-17 55.477 2,698,613 -2,305 0.09% 149,710,478
2013-06-18 2013-06-14 53.461 2,700,918 +55,894 0.09% 144,392,513
2013-06-17 2013-06-13 52.596 2,645,024 +53,812 0.09% 139,118,759
2013-06-14 2013-06-11 54.037 2,591,212 +38,660 0.09% 140,020,326
2013-06-13 2013-06-10 54.901 2,552,552 +28,468 0.08% 140,136,995
2013-06-11 2013-06-07 54.670 2,524,084 +36,800 0.08% 137,992,447
2013-06-10 2013-06-06 69.175 2,487,284 +71,170 0.08% 172,058,585
2013-06-07 2013-06-05 70.136 2,416,114 +258,648 0.08% 169,456,704
2013-06-06 2013-06-04 71.257 2,157,466 +8,431 0.08% 153,734,449
2013-06-05 2013-06-03 70.456 2,149,035 +4,683 0.08% 151,413,078
2013-06-04 2013-05-31 70.456 2,144,352 +10,929 0.08% 151,083,131
2013-06-03 2013-05-30 70.456 2,133,423 +44,652 0.08% 150,313,114
2013-05-31 2013-05-29 73.178 2,088,771 +22,170 0.08% 152,853,101
2013-05-30 2013-05-28 73.819 2,066,601 +13,426 0.08% 152,554,416
2013-05-29 2013-05-27 73.979 2,053,175 +3,747 0.08% 151,892,093
2013-05-28 2013-05-24 74.299 2,049,428 +1,249 0.08% 152,271,235
2013-05-27 2013-05-23 73.659 2,048,179 +9,368 0.08% 150,866,552
2013-05-24 2013-05-22 75.100 2,038,811 +7,494 0.08% 153,114,752
2013-05-23 2013-05-21 75.741 2,031,317 -3,123 0.07% 153,853,035
2013-05-22 2013-05-20 76.381 2,034,440 -10,009 0.07% 155,392,656
2013-05-21 2013-05-16 74.620 2,044,449 -3,591 0.08% 152,556,045
2013-05-20 2013-05-15 74.460 2,048,040 +936 0.08% 152,496,056
2013-05-16 2013-05-14 74.940 2,047,104 -62,137 0.08% 153,409,758
2013-05-15 2013-05-13 75.100 2,109,241 +537 0.08% 158,404,046
2013-05-14 2013-05-10 75.420 2,108,704 +1,561 0.08% 159,039,043
2013-05-13 2013-05-09 74.299 2,107,143 +3,435 0.08% 156,559,424
2013-05-10 2013-05-08 74.460 2,103,708 +5,933 0.08% 156,641,068
2013-05-09 2013-05-07 73.819 2,097,775 +18,110 0.08% 154,855,650
2013-05-08 2013-05-06 75.100 2,079,665 -5,090 0.08% 156,182,888
2013-05-07 2013-05-03 74.780 2,084,755 +2,811 0.08% 155,897,492
2013-05-06 2013-05-02 74.299 2,081,944 +48,711 0.08% 154,687,154
2013-05-03 2013-04-30 74.780 2,033,233 +37,470 0.07% 152,044,689
2013-04-30 2013-04-26 74.780 1,995,763 -2,811 0.07% 149,242,691
2013-04-29 2013-04-25 74.299 1,998,574 +2,811 0.07% 148,492,814
2013-04-25 2013-04-23 73.499 1,995,763 -313 0.07% 146,686,071
2013-04-24 2013-04-22 74.780 1,996,076 -976 0.07% 149,266,097
2013-04-23 2013-04-19 73.819 1,997,052 -625 0.07% 147,420,379
2013-04-19 2013-04-17 72.218 1,997,677 +3,747 0.07% 144,267,676
2013-04-18 2013-04-16 72.058 1,993,930 +1,561 0.07% 143,677,792
2013-04-17 2013-04-15 72.378 1,992,369 +4,684 0.07% 144,203,378
2013-04-16 2013-04-12 73.178 1,987,685 -354 0.07% 145,455,780
2013-04-15 2013-04-11 72.698 1,988,039 -1,055 0.07% 144,526,663
2013-04-11 2013-04-09 72.058 1,989,094 +9,367 0.07% 143,329,321
2013-04-10 2013-04-08 72.538 1,979,727 -312 0.07% 143,605,387
2013-04-09 2013-04-05 71.737 1,980,039 +7,182 0.07% 142,042,721
2013-04-08 2013-04-03 73.659 1,972,857 -6,870 0.07% 145,318,418
2013-04-05 2013-04-02 73.339 1,979,727 -956 0.07% 145,190,435
2013-04-03 2013-03-28 72.538 1,980,683 +937 0.07% 143,674,733
2013-04-02 2013-03-27 71.897 1,979,746 +31,537 0.07% 142,338,714
2013-03-28 2013-03-26 71.737 1,948,209 +21,858 0.07% 139,759,321
2013-03-27 2013-03-25 71.737 1,926,351 -3,123 0.07% 138,191,287
2013-03-25 2013-03-21 71.257 1,929,474 +1,249 0.07% 137,488,434
2013-03-22 2013-03-20 70.937 1,928,225 +6,558 0.07% 136,781,909
2013-03-21 2013-03-19 72.378 1,921,667 +12,802 0.07% 139,086,120
2013-03-20 2013-03-18 71.577 1,908,865 -40,593 0.07% 136,631,225
2013-03-19 2013-03-15 71.417 1,949,458 -1,280 0.07% 139,224,596
2013-03-18 2013-03-14 71.577 1,950,738 -4,059 0.07% 139,628,377
2013-03-15 2013-03-13 70.296 1,954,797 -3,123 0.07% 137,414,768
2013-03-14 2013-03-12 70.937 1,957,920 -554 0.07% 138,888,374
2013-03-12 2013-03-08 71.097 1,958,474 +2,436 0.07% 139,241,279
2013-03-11 2013-03-07 70.616 1,956,038 -9,992 0.07% 138,128,438
2013-03-07 2013-03-05 69.335 1,966,030 +937 0.07% 136,315,506
2013-03-06 2013-03-04 69.015 1,965,093 +4,059 0.07% 135,621,206
2013-03-04 2013-02-28 69.496 1,961,034 +937 0.07% 136,283,123
2013-03-01 2013-02-27 68.855 1,960,097 +1,561 0.07% 134,962,540
2013-02-28 2013-02-26 68.855 1,958,536 +34,972 0.07% 134,855,057
2013-02-27 2013-02-25 68.535 1,923,564 +6,869 0.07% 131,831,026
2013-02-26 2013-02-22 69.496 1,916,695 +3,123 0.07% 133,201,760
2013-02-25 2013-02-21 69.015 1,913,572 +15,925 0.07% 132,065,476
2013-02-22 2013-02-20 70.616 1,897,647 -1,562 0.07% 134,005,074
2013-02-21 2013-02-19 69.656 1,899,209 -687 0.07% 132,290,677
2013-02-20 2013-02-18 69.015 1,899,896 -187 0.07% 131,121,625
2013-02-19 2013-02-15 69.175 1,900,083 +461 0.07% 131,438,787
2013-02-18 2013-02-14 68.855 1,899,622 +15,613 0.07% 130,798,532
2013-02-15 2013-02-08 68.535 1,884,009 +26,229 0.07% 129,120,133
2013-02-14 2013-02-07 68.855 1,857,780 -14,676 0.07% 127,917,500
2013-02-07 2013-02-05 69.335 1,872,456 -30,288 0.07% 129,827,514
2013-02-06 2013-02-04 71.257 1,902,744 -8,431 0.07% 135,583,736
2013-02-05 2013-02-01 70.937 1,911,175 -74,551 0.07% 135,572,438
2013-02-04 2013-01-31 70.456 1,985,726 -3,434 0.07% 139,906,929
2013-02-01 2013-01-30 70.777 1,989,160 -54,207 0.07% 140,785,916
2013-01-31 2013-01-29 70.296 2,043,367 -18,337 0.08% 143,640,901
2013-01-30 2013-01-28 69.015 2,061,704 +1,874 0.08% 142,288,830
2013-01-29 2013-01-25 69.015 2,059,830 -5,263 0.08% 142,159,495
2013-01-25 2013-01-23 68.535 2,065,093 -4,372 0.08% 141,530,685
2013-01-23 2013-01-21 67.894 2,069,465 +9,368 0.08% 140,504,802
2013-01-22 2013-01-18 68.215 2,060,097 -3,872 0.08% 140,528,526
2013-01-18 2013-01-16 68.054 2,063,969 -13,427 0.08% 140,462,154
2013-01-17 2013-01-15 67.734 2,077,396 +35,597 0.08% 140,710,622
2013-01-16 2013-01-14 68.054 2,041,799 +32,786 0.08% 138,953,388
2013-01-15 2013-01-11 67.734 2,009,013 +466 0.07% 136,078,758
2013-01-14 2013-01-10 67.574 2,008,547 +1,562 0.07% 135,725,570
2013-01-11 2013-01-09 68.054 2,006,985 +109 0.07% 136,584,142
2013-01-09 2013-01-07 67.574 2,006,876 +30,913 0.07% 135,612,654
2013-01-08 2013-01-04 67.734 1,975,963 -2,286 0.07% 133,840,145
2013-01-07 2013-01-03 67.894 1,978,249 -29,663 0.07% 134,311,758
2013-01-04 2013-01-02 68.535 2,007,912 -22,482 0.07% 137,611,798
2013-01-03 2012-12-31 67.734 2,030,394 -10,322 0.07% 137,526,982
2013-01-02 2012-12-27 67.734 2,040,716 +4,059 0.08% 138,226,134
2012-12-28 2012-12-24 67.734 2,036,657 +17,705 0.08% 137,951,201
2012-12-27 2012-12-20 66.933 2,018,952 +312 0.07% 135,135,514
2012-12-21 2012-12-19 67.414 2,018,640 -624 0.07% 136,084,353
2012-12-20 2012-12-18 67.574 2,019,264 -2,186 0.07% 136,449,760
2012-12-19 2012-12-17 66.933 2,021,450 +13,115 0.07% 135,302,714
2012-12-18 2012-12-14 68.054 2,008,335 +624 0.07% 136,676,016
2012-12-17 2012-12-13 68.054 2,007,711 +1,249 0.07% 136,633,550
2012-12-14 2012-12-12 67.734 2,006,462 -7,070 0.07% 135,905,969
2012-12-13 2012-12-11 68.855 2,013,532 -2,687 0.07% 138,641,809
2012-12-12 2012-12-10 68.215 2,016,219 +8,268 0.07% 137,535,410
2012-12-11 2012-12-07 67.414 2,007,951 +8,743 0.07% 135,363,766
2012-12-10 2012-12-06 68.535 1,999,208 -313 0.07% 137,015,271
2012-12-07 2012-12-05 68.695 1,999,521 -3,953 0.07% 137,356,902
2012-12-05 2012-12-03 67.574 2,003,474 -3,123 0.07% 135,382,767
2012-12-04 2012-11-30 67.254 2,006,597 +19,027 0.07% 134,951,176
2012-12-03 2012-11-29 68.215 1,987,570 +7,807 0.07% 135,581,132
2012-11-30 2012-11-28 66.933 1,979,763 +936 0.07% 132,512,458
2012-11-29 2012-11-27 67.254 1,978,827 -4,516 0.07% 133,083,539
2012-11-28 2012-11-26 67.094 1,983,343 -54,510 0.07% 133,069,668
2012-11-27 2012-11-23 66.773 2,037,853 -4,372 0.08% 136,074,307
2012-11-26 2012-11-22 65.973 2,042,225 -4,684 0.08% 134,731,153
2012-11-22 2012-11-20 64.852 2,046,909 -1,561 0.08% 132,745,798
2012-11-21 2012-11-19 64.532 2,048,470 -624 0.08% 132,190,997
2012-11-20 2012-11-16 64.692 2,049,094 -5,071 0.08% 132,559,382
2012-11-19 2012-11-15 63.731 2,054,165 -3,747 0.08% 130,913,858
2012-11-16 2012-11-14 63.026 2,057,912 -6,869 0.08% 129,702,729
2012-11-15 2012-11-13 63.283 2,064,781 +18,235 0.08% 130,664,664
2012-11-13 2012-11-09 64.211 2,046,546 +1,122 0.08% 131,411,420
2012-11-12 2012-11-08 65.172 2,045,424 +593 0.08% 133,304,552
2012-11-09 2012-11-07 66.293 2,044,831 -20,296 0.08% 135,557,948
2012-11-08 2012-11-06 66.453 2,065,127 -625 0.08% 137,234,115
2012-11-07 2012-11-05 65.973 2,065,752 -6,137 0.08% 136,283,294
2012-11-06 2012-11-02 65.652 2,071,889 +3,415 0.08% 136,024,634
2012-11-05 2012-11-01 65.012 2,068,474 +3,123 0.08% 134,475,548
2012-11-01 2012-10-30 65.973 2,065,351 -4,996 0.08% 136,256,839
2012-10-31 2012-10-29 65.492 2,070,347 +1,405 0.08% 135,591,877
2012-10-30 2012-10-26 65.492 2,068,942 -14,710 0.08% 135,499,860
2012-10-29 2012-10-25 65.652 2,083,652 -13,427 0.08% 136,796,904
2012-10-26 2012-10-24 65.813 2,097,079 -13,648 0.08% 138,014,220
2012-10-25 2012-10-22 64.051 2,110,727 +8,964 0.08% 135,194,580
2012-10-24 2012-10-19 63.347 2,101,763 -1,717 0.08% 133,139,600
2012-10-22 2012-10-18 63.411 2,103,480 +3,435 0.08% 133,383,097
2012-10-19 2012-10-17 63.347 2,100,045 -2,186 0.08% 133,030,771
2012-10-18 2012-10-16 62.642 2,102,231 +625 0.08% 131,688,092
2012-10-17 2012-10-15 63.026 2,101,606 -5,259 0.08% 132,456,603
2012-10-16 2012-10-12 63.283 2,106,865 +3,122 0.08% 133,327,848
2012-10-15 2012-10-11 64.211 2,103,743 -4,320 0.08% 135,084,114
2012-10-12 2012-10-10 64.532 2,108,063 -7,250 0.08% 136,036,627
2012-10-11 2012-10-09 63.795 2,115,313 -1,690 0.08% 134,946,365
2012-10-10 2012-10-08 63.667 2,117,003 -718 0.08% 134,782,986
2012-10-09 2012-10-05 63.154 2,117,721 -2,498 0.08% 133,743,558
2012-10-08 2012-10-04 63.411 2,120,219 -34,348 0.08% 134,444,528
2012-10-05 2012-10-03 64.051 2,154,567 -34,912 0.08% 138,002,584
2012-10-04 2012-09-28 62.962 2,189,479 -4,871 0.08% 137,854,681
2012-10-03 2012-09-27 62.642 2,194,350 -112,386 0.08% 137,458,617
2012-09-28 2012-09-26 61.553 2,306,736 -5,371 0.09% 141,986,972
2012-09-27 2012-09-25 61.745 2,312,107 -10,728 0.09% 142,761,853
2012-09-26 2012-09-24 61.617 2,322,835 -1,249 0.09% 143,126,697
2012-09-25 2012-09-21 61.681 2,324,084 -4,996 0.09% 143,352,517
2012-09-24 2012-09-20 61.745 2,329,080 -7,651 0.09% 143,809,857
2012-09-21 2012-09-19 61.938 2,336,731 -14,476 0.09% 144,731,282
2012-09-20 2012-09-18 60.528 2,351,207 -13,559 0.09% 142,314,742
2012-09-19 2012-09-17 60.785 2,364,766 -9,399 0.09% 143,741,310
2012-09-18 2012-09-14 60.656 2,374,165 -43,246 0.09% 144,008,489
2012-09-17 2012-09-13 59.760 2,417,411 -11,054 0.09% 144,463,906
2012-09-14 2012-09-12 59.760 2,428,465 -32,974 0.09% 145,124,490
2012-09-13 2012-09-11 59.183 2,461,439 -15,828 0.09% 145,676,086
2012-09-12 2012-09-10 59.954 2,477,267 -75,219 0.09% 148,523,084
2012-09-11 2012-09-07 59.310 2,552,486 +12,249 0.09% 151,387,281
2012-09-10 2012-09-06 58.472 2,540,237 -4,654 0.09% 148,531,893
2012-09-07 2012-09-05 57.891 2,544,891 +4,344 0.09% 147,327,465
2012-09-06 2012-09-04 58.278 2,540,547 +1,241 0.09% 148,058,674
2012-09-05 2012-09-03 58.923 2,539,306 +775 0.09% 149,623,368
2012-09-04 2012-08-31 58.923 2,538,531 -788 0.09% 149,577,703
2012-09-03 2012-08-30 58.794 2,539,319 -1,286 0.09% 149,296,729
2012-08-31 2012-08-29 59.374 2,540,605 -4,467 0.09% 150,846,407
2012-08-30 2012-08-28 59.439 2,545,072 -11,851 0.09% 151,275,705
2012-08-29 2012-08-27 59.245 2,556,923 -4,840 0.09% 151,485,601
2012-08-28 2012-08-24 59.052 2,561,763 -4,870 0.10% 151,276,899
2012-08-27 2012-08-23 59.632 2,566,633 -17,684 0.10% 153,053,653
2012-08-24 2012-08-22 59.116 2,584,317 -2,548 0.10% 152,775,359
2012-08-22 2012-08-20 59.632 2,586,865 -620 0.10% 154,260,129
2012-08-21 2012-08-17 59.310 2,587,485 -3,694 0.10% 153,463,062
2012-08-20 2012-08-16 58.730 2,591,179 -3,412 0.10% 152,178,740
2012-08-17 2012-08-15 58.858 2,594,591 -1,551 0.10% 152,713,657
2012-08-16 2012-08-14 59.116 2,596,142 -10,517 0.10% 153,474,410
2012-08-15 2012-08-13 58.407 2,606,659 +16,223 0.10% 152,247,655
2012-08-14 2012-08-10 58.407 2,590,436 +9,927 0.10% 151,300,115
2012-08-13 2012-08-09 58.020 2,580,509 -7,787 0.10% 149,722,159
2012-08-10 2012-08-08 58.020 2,588,296 -6,887 0.10% 150,173,963
2012-08-09 2012-08-07 57.827 2,595,183 -620 0.10% 150,071,638
2012-08-08 2012-08-06 57.763 2,595,803 -3,413 0.10% 149,940,147
2012-08-06 2012-08-02 57.956 2,599,216 -11,713 0.10% 150,639,982
2012-08-03 2012-08-01 57.569 2,610,929 +1,241 0.10% 150,308,906
2012-08-02 2012-07-31 57.891 2,609,688 -4,033 0.10% 151,078,658
2012-08-01 2012-07-30 57.247 2,613,721 -7,911 0.10% 149,627,144
2012-07-31 2012-07-27 56.796 2,621,632 -1,613 0.10% 148,896,960
2012-07-27 2012-07-25 56.602 2,623,245 +5,026 0.10% 148,481,232
2012-07-26 2012-07-24 56.667 2,618,219 -6,981 0.10% 148,365,539
2012-07-24 2012-07-20 57.440 2,625,200 +14,581 0.10% 150,791,997
2012-07-23 2012-07-19 57.440 2,610,619 -7,990 0.10% 149,954,461
2012-07-20 2012-07-18 56.667 2,618,609 -1,420 0.10% 148,387,639
2012-07-19 2012-07-17 56.409 2,620,029 -10,858 0.10% 147,792,482
2012-07-17 2012-07-13 55.957 2,630,887 -1,551 0.10% 147,217,728
2012-07-16 2012-07-12 55.506 2,632,438 -11,789 0.10% 146,116,579
2012-07-13 2012-07-11 56.151 2,644,227 -1,747 0.10% 148,475,598
2012-07-12 2012-07-10 56.022 2,645,974 -2,172 0.10% 148,232,537
2012-07-11 2012-07-09 55.957 2,648,146 -19,576 0.10% 148,183,498
2012-07-10 2012-07-06 56.022 2,667,722 -17,063 0.10% 149,450,901
2012-07-09 2012-07-05 55.184 2,684,785 -279 0.10% 148,156,759
2012-07-06 2012-07-04 54.668 2,685,064 -29,162 0.10% 146,787,369
2012-07-05 2012-07-03 53.379 2,714,226 +9,596 0.10% 144,882,034
2012-07-04 2012-06-29 52.927 2,704,630 -4,344 0.10% 143,149,294
2012-07-03 2012-06-28 52.347 2,708,974 +8,066 0.10% 141,807,454
2012-06-29 2012-06-27 53.185 2,700,908 -4,033 0.10% 143,648,777
2012-06-28 2012-06-26 52.799 2,704,941 -930 0.10% 142,816,995
2012-06-27 2012-06-25 52.927 2,705,871 +992 0.10% 143,214,977
2012-06-26 2012-06-22 52.734 2,704,879 -5,336 0.10% 142,639,346
2012-06-25 2012-06-21 52.863 2,710,215 +3,723 0.10% 143,270,174
2012-06-22 2012-06-20 53.121 2,706,492 +4,654 0.10% 143,771,284
2012-06-21 2012-06-19 52.927 2,701,838 +253,848 0.10% 143,001,520
2012-06-20 2012-06-18 53.637 2,447,990 -5,274 0.10% 131,301,945
2012-06-19 2012-06-15 53.379 2,453,264 -16,443 0.10% 130,952,205
2012-06-18 2012-06-14 52.476 2,469,707 +4,964 0.10% 129,600,904
2012-06-15 2012-06-13 52.025 2,464,743 +27,301 0.10% 128,228,148
2012-06-14 2012-06-12 52.154 2,437,442 +2,578 0.10% 127,122,084
2012-06-13 2012-06-11 52.670 2,434,864 +4,033 0.10% 128,243,380
2012-06-12 2012-06-08 52.025 2,430,831 +30,093 0.10% 126,463,877
2012-06-11 2012-06-07 53.250 2,400,738 +20,475 0.10% 127,838,894
2012-06-08 2012-06-06 67.063 2,380,263 +82,213 0.10% 159,628,597
2012-06-07 2012-06-05 66.773 2,298,050 +261,821 0.09% 153,448,668
2012-06-06 2012-06-04 66.193 2,036,229 +15,172 0.09% 134,784,954
2012-06-05 2012-06-01 66.338 2,021,057 +20,689 0.09% 134,073,725
2012-06-04 2012-05-31 66.048 2,000,368 +51,586 0.09% 132,121,134
2012-06-01 2012-05-30 66.048 1,948,782 +21,241 0.09% 128,713,961
2012-05-31 2012-05-29 66.483 1,927,541 +9,379 0.09% 128,149,518
2012-05-30 2012-05-28 66.411 1,918,162 +11,862 0.09% 127,386,902
2012-05-29 2012-05-25 66.411 1,906,300 +16,276 0.09% 126,599,135
2012-05-28 2012-05-24 66.411 1,890,024 +3,310 0.09% 125,518,231
2012-05-25 2012-05-23 66.411 1,886,714 +8,552 0.09% 125,298,411
2012-05-24 2012-05-22 67.861 1,878,162 -1,656 0.09% 127,453,838
2012-05-23 2012-05-21 66.266 1,879,818 +14,759 0.09% 124,567,864
2012-05-22 2012-05-18 65.468 1,865,059 +12,689 0.09% 122,102,440
2012-05-21 2012-05-17 65.976 1,852,370 +12,138 0.08% 122,211,802
2012-05-18 2012-05-16 66.483 1,840,232 +61,241 0.08% 122,344,918
2012-05-17 2012-05-15 67.861 1,778,991 +8,212 0.08% 120,724,000
2012-05-16 2012-05-14 67.933 1,770,779 +43,586 0.08% 120,295,110
2012-05-15 2012-05-11 69.528 1,727,193 +30,069 0.08% 120,089,074
2012-05-14 2012-05-10 71.196 1,697,124 -828 0.08% 120,828,416
2012-05-11 2012-05-09 71.123 1,697,952 +8,828 0.08% 120,764,263
2012-05-10 2012-05-08 71.848 1,689,124 +6,620 0.08% 121,361,017
2012-05-09 2012-05-07 71.631 1,682,504 +4,966 0.08% 120,519,430
2012-05-08 2012-05-04 72.138 1,677,538 -3,035 0.08% 121,015,073
2012-05-07 2012-05-03 71.921 1,680,573 -276 0.08% 120,868,483
2012-05-04 2012-05-02 72.066 1,680,849 +6,069 0.08% 121,132,060
2012-05-02 2012-04-27 71.631 1,674,780 +16,828 0.08% 119,966,152
2012-04-30 2012-04-26 71.921 1,657,952 +7,448 0.08% 119,241,558
2012-04-27 2012-04-25 72.284 1,650,504 +14,620 0.08% 119,304,207
2012-04-26 2012-04-24 72.429 1,635,884 +4,966 0.08% 118,484,629
2012-04-25 2012-04-23 72.356 1,630,918 +7,172 0.07% 118,006,705
2012-04-24 2012-04-20 73.407 1,623,746 -1,655 0.07% 119,194,755
2012-04-23 2012-04-19 73.951 1,625,401 -30,620 0.07% 120,200,068
2012-04-19 2012-04-17 73.226 1,656,021 +9,930 0.08% 121,263,816
2012-04-18 2012-04-16 73.770 1,646,091 -1,931 0.08% 121,431,756
2012-04-17 2012-04-13 73.226 1,648,022 +4,138 0.08% 120,678,081
2012-04-16 2012-04-12 73.045 1,643,884 +4,690 0.08% 120,077,114
2012-04-13 2012-04-11 72.501 1,639,194 +3,161 0.08% 118,843,210
2012-04-12 2012-04-10 73.045 1,636,033 -7,448 0.08% 119,503,640
2012-04-11 2012-04-05 74.132 1,643,481 -9,655 0.08% 121,834,987
2012-04-10 2012-04-03 72.864 1,653,136 +3,862 0.08% 120,453,289
2012-04-05 2012-04-02 73.045 1,649,274 -19,500 0.08% 120,470,825
2012-04-03 2012-03-30 72.138 1,668,774 +1,655 0.08% 120,382,851
2012-04-02 2012-03-29 72.682 1,667,119 +1,379 0.08% 121,169,970
2012-03-30 2012-03-28 73.045 1,665,740 -2,483 0.08% 121,673,580
2012-03-29 2012-03-27 73.407 1,668,223 +2,759 0.08% 122,459,690
2012-03-28 2012-03-26 73.407 1,665,464 +3,034 0.08% 122,257,159
2012-03-27 2012-03-23 72.864 1,662,430 -25,379 0.08% 121,130,483
2012-03-26 2012-03-22 74.314 1,687,809 -5,776 0.08% 125,427,043
2012-03-23 2012-03-21 73.589 1,693,585 -4,964 0.08% 124,628,411
2012-03-22 2012-03-20 72.501 1,698,549 +5,186 0.08% 123,146,507
2012-03-20 2012-03-16 71.631 1,693,363 +1,931 0.08% 121,297,271
2012-03-19 2012-03-15 71.413 1,691,432 -1,793 0.08% 120,791,060
2012-03-16 2012-03-14 71.123 1,693,225 -6,620 0.08% 120,428,062
2012-03-15 2012-03-13 71.848 1,699,845 -1,608 0.08% 122,131,304
2012-03-14 2012-03-12 71.196 1,701,453 +552 0.08% 121,136,623
2012-03-13 2012-03-09 70.906 1,700,901 +7,724 0.08% 120,604,055
2012-03-12 2012-03-08 71.341 1,693,177 -1,931 0.08% 120,792,919
2012-03-09 2012-03-07 69.963 1,695,108 +3,862 0.08% 118,595,635
2012-03-08 2012-03-06 70.326 1,691,246 +275 0.08% 118,938,521
2012-03-07 2012-03-05 71.413 1,690,971 -5,241 0.08% 120,758,138
2012-03-06 2012-03-02 70.761 1,696,212 +21,323 0.08% 120,025,623
2012-03-05 2012-03-01 71.196 1,674,889 -32,276 0.08% 119,245,373
2012-03-02 2012-02-29 71.776 1,707,165 -77,641 0.08% 122,533,464
2012-03-01 2012-02-28 70.036 1,784,806 -8,726 0.08% 125,000,619
2012-02-29 2012-02-27 69.093 1,793,532 +828 0.08% 123,921,325
2012-02-28 2012-02-24 69.528 1,792,704 -2,386 0.08% 124,643,953
2012-02-24 2012-02-22 68.948 1,795,090 +1,379 0.08% 123,768,681
2012-02-23 2012-02-21 69.093 1,793,711 -27,584 0.08% 123,933,693
2012-02-22 2012-02-20 68.803 1,821,295 -20,730 0.08% 125,311,384
2012-02-21 2012-02-17 68.586 1,842,025 -10,207 0.08% 126,337,033
2012-02-20 2012-02-16 67.208 1,852,232 +2,483 0.08% 124,485,605
2012-02-17 2012-02-15 67.063 1,849,749 -2,759 0.08% 124,050,510
2012-02-16 2012-02-14 66.411 1,852,508 +552 0.08% 123,026,759
2012-02-15 2012-02-13 66.411 1,851,956 +6,432 0.08% 122,990,100
2012-02-14 2012-02-10 65.976 1,845,524 +552 0.08% 121,760,131
2012-02-13 2012-02-09 66.121 1,844,972 +3,034 0.08% 121,991,237
2012-02-10 2012-02-08 66.483 1,841,938 +3,311 0.08% 122,458,338
2012-02-09 2012-02-07 66.556 1,838,627 -12,444 0.08% 122,371,514
2012-02-08 2012-02-06 66.048 1,851,071 -276 0.08% 122,260,304
2012-02-07 2012-02-03 66.121 1,851,347 -1,103 0.08% 122,412,758
2012-02-06 2012-02-02 65.831 1,852,450 +22,344 0.08% 121,948,472
2012-02-03 2012-02-01 66.411 1,830,106 -634 0.08% 121,539,022
2012-02-02 2012-01-31 66.701 1,830,740 +27,585 0.08% 122,112,048
2012-02-01 2012-01-30 66.338 1,803,155 +2,483 0.08% 119,618,451
2012-01-30 2012-01-26 66.338 1,800,672 +11,034 0.08% 119,453,732
2012-01-27 2012-01-20 66.266 1,789,638 +24,828 0.08% 118,592,004
2012-01-26 2012-01-19 65.251 1,764,810 +8,000 0.08% 115,155,447
2012-01-20 2012-01-18 66.411 1,756,810 -12,690 0.08% 116,671,367
2012-01-18 2012-01-16 64.671 1,769,500 +1,379 0.08% 114,435,149
2012-01-17 2012-01-13 65.033 1,768,121 +1,931 0.08% 114,986,921
2012-01-16 2012-01-12 65.396 1,766,190 +276 0.08% 115,501,594
2012-01-13 2012-01-11 65.976 1,765,914 +3,638 0.08% 116,507,789
2012-01-12 2012-01-10 66.556 1,762,276 -6,896 0.08% 117,289,903
2012-01-11 2012-01-09 66.701 1,769,172 -3,035 0.08% 118,005,406
2012-01-10 2012-01-06 66.048 1,772,207 -6,069 0.08% 117,051,462
2012-01-09 2012-01-05 65.686 1,778,276 -1,103 0.08% 116,807,676
2012-01-06 2012-01-04 65.468 1,779,379 +551 0.08% 116,493,107
2012-01-05 2012-01-03 65.251 1,778,828 -6,626 0.08% 116,070,134
2012-01-04 2011-12-30 65.251 1,785,454 -2,758 0.08% 116,502,486
2011-12-29 2011-12-23 65.251 1,788,212 -8,828 0.08% 116,682,448
2011-12-28 2011-12-22 64.743 1,797,040 -2,759 0.08% 116,346,473
2011-12-23 2011-12-21 64.671 1,799,799 +6,897 0.08% 116,394,613
2011-12-22 2011-12-20 64.091 1,792,902 -552 0.08% 114,908,680
2011-12-21 2011-12-19 64.018 1,793,454 +2,759 0.08% 114,814,031
2011-12-20 2011-12-16 64.163 1,790,695 -8,222 0.08% 114,897,058
2011-12-19 2011-12-15 63.366 1,798,917 +3,310 0.08% 113,989,954
2011-12-16 2011-12-14 63.583 1,795,607 +2,207 0.08% 114,170,763
2011-12-15 2011-12-13 63.946 1,793,400 +881 0.08% 114,680,550
2011-12-13 2011-12-09 63.801 1,792,519 +5,517 0.08% 114,364,295
2011-12-08 2011-12-06 64.961 1,787,002 -276 0.08% 116,085,257
2011-12-06 2011-12-02 65.106 1,787,278 -21,517 0.08% 116,362,345
2011-12-05 2011-12-01 64.526 1,808,795 +4,138 0.08% 116,714,113
2011-12-02 2011-11-30 64.381 1,804,657 +8,000 0.08% 116,185,426
2011-12-01 2011-11-29 64.453 1,796,657 +276 0.08% 115,800,638
2011-11-30 2011-11-28 65.396 1,796,381 -9,159 0.08% 117,475,962
2011-11-29 2011-11-25 64.236 1,805,540 +552 0.08% 115,980,467
2011-11-28 2011-11-24 64.236 1,804,988 +11,202 0.08% 115,945,009
2011-11-25 2011-11-23 64.236 1,793,786 +2,758 0.08% 115,225,439
2011-11-24 2011-11-22 65.468 1,791,028 -2,841 0.08% 117,255,749
2011-11-22 2011-11-18 65.251 1,793,869 -3,785 0.08% 117,051,573
2011-11-21 2011-11-17 65.251 1,797,654 +2,483 0.08% 117,298,547
2011-11-16 2011-11-14 65.178 1,795,171 -3,586 0.08% 117,006,378
2011-11-15 2011-11-11 64.888 1,798,757 +44 0.08% 116,718,461
2011-11-14 2011-11-10 64.381 1,798,713 +2,758 0.08% 115,802,746
2011-11-11 2011-11-09 66.266 1,795,955 -4,265 0.08% 119,010,605
2011-11-10 2011-11-08 65.686 1,800,220 -4,965 0.08% 118,249,088
2011-11-09 2011-11-07 65.323 1,805,185 -4,138 0.08% 117,920,830
2011-11-08 2011-11-04 65.033 1,809,323 -16,276 0.08% 117,666,427
2011-11-07 2011-11-03 64.018 1,825,599 +3,034 0.08% 116,871,902
2011-11-04 2011-11-02 64.961 1,822,565 -1,434 0.08% 118,395,461
2011-11-03 2011-11-01 64.816 1,823,999 -4,138 0.08% 118,224,132
2011-11-02 2011-10-31 63.946 1,828,137 -5,793 0.08% 116,901,839
2011-11-01 2011-10-28 64.308 1,833,930 -3,862 0.08% 117,937,086
2011-10-31 2011-10-27 63.438 1,837,792 +828 0.08% 116,586,544
2011-10-28 2011-10-26 63.511 1,836,964 -276 0.08% 116,667,199
2011-10-27 2011-10-25 63.438 1,837,240 -1,380 0.08% 116,551,526
2011-10-26 2011-10-24 63.656 1,838,620 -13,241 0.08% 117,038,976
2011-10-25 2011-10-21 62.713 1,851,861 -4,413 0.08% 116,136,441
2011-10-24 2011-10-20 62.278 1,856,274 -15,173 0.09% 115,605,704
2011-10-21 2011-10-19 61.771 1,871,447 -8,827 0.09% 115,600,881
2011-10-20 2011-10-18 60.611 1,880,274 +7,448 0.09% 113,964,985
2011-10-19 2011-10-17 61.626 1,872,826 +5,793 0.09% 115,414,500
2011-10-17 2011-10-13 61.046 1,867,033 +25,103 0.09% 113,974,607
2011-10-14 2011-10-12 61.336 1,841,930 +13,517 0.08% 112,976,340
2011-10-13 2011-10-11 61.046 1,828,413 +17,142 0.08% 111,617,017
2011-10-12 2011-10-10 61.988 1,811,271 +1,931 0.08% 112,277,715
2011-10-11 2011-10-07 61.626 1,809,340 +14,896 0.08% 111,502,121
2011-10-10 2011-10-06 61.626 1,794,444 +8,552 0.08% 110,584,142
2011-10-07 2011-10-04 62.496 1,785,892 -5,793 0.08% 111,610,866
2011-10-06 2011-10-03 63.873 1,791,685 -76,954 0.08% 114,440,984
2011-10-04 2011-09-30 63.873 1,868,639 -17,379 0.09% 119,356,297
2011-10-03 2011-09-28 63.366 1,886,018 +33,931 0.09% 119,509,185
2011-09-30 2011-09-27 65.468 1,852,087 -4,414 0.08% 121,253,184
2011-09-28 2011-09-26 65.178 1,856,501 -2,759 0.09% 121,003,769
2011-09-27 2011-09-23 66.266 1,859,260 -34,568 0.09% 123,205,569
2011-09-26 2011-09-22 66.193 1,893,828 -1,103 0.09% 125,358,945
2011-09-23 2011-09-21 67.426 1,894,931 -44,689 0.09% 127,767,491
2011-09-22 2011-09-20 67.426 1,939,620 -19,014 0.09% 130,780,689
2011-09-21 2011-09-19 66.991 1,958,634 -47,934 0.09% 131,210,708
2011-09-20 2011-09-16 66.773 2,006,568 -4,690 0.09% 133,985,416
2011-09-19 2011-09-15 67.353 2,011,258 -276 0.09% 135,465,130
2011-09-16 2011-09-14 67.136 2,011,534 -15,136 0.09% 135,046,204
2011-09-15 2011-09-12 66.483 2,026,670 -7,724 0.09% 134,739,953
2011-09-14 2011-09-09 68.371 2,034,394 -14,240 0.09% 139,094,061
2011-09-12 2011-09-08 68.225 2,048,634 +6,914 0.09% 139,768,697
2011-09-09 2011-09-07 67.642 2,041,720 -21,105 0.09% 138,105,141
2011-09-08 2011-09-06 67.058 2,062,825 -9,922 0.10% 138,328,550
2011-09-07 2011-09-05 64.504 2,072,747 +9,868 0.10% 133,700,333
2011-09-06 2011-09-02 64.650 2,062,879 +11,511 0.10% 133,364,857
2011-09-05 2011-09-01 66.547 2,051,368 -20,858 0.09% 136,512,476
2011-09-02 2011-08-31 66.839 2,072,226 -15,310 0.10% 138,505,341
2011-09-01 2011-08-30 65.671 2,087,536 -8,222 0.10% 137,091,463
2011-08-31 2011-08-29 65.525 2,095,758 -7,415 0.10% 137,325,566
2011-08-30 2011-08-26 66.401 2,103,173 -2,740 0.10% 139,653,016
2011-08-29 2011-08-25 65.744 2,105,913 -1,645 0.10% 138,451,972
2011-08-26 2011-08-24 64.650 2,107,558 -274 0.10% 136,253,349
2011-08-25 2011-08-23 65.380 2,107,832 -1,096 0.10% 137,809,111
2011-08-24 2011-08-22 65.525 2,108,928 -4,934 0.10% 138,188,537
2011-08-23 2011-08-19 63.555 2,113,862 -9,319 0.10% 134,347,230
2011-08-22 2011-08-18 63.555 2,123,181 -3,563 0.10% 134,939,502
2011-08-19 2011-08-17 64.212 2,126,744 -5,208 0.10% 136,562,613
2011-08-18 2011-08-16 62.899 2,131,952 +5,756 0.10% 134,096,862
2011-08-17 2011-08-15 62.753 2,126,196 +822 0.10% 133,424,528
2011-08-16 2011-08-12 63.191 2,125,374 +1,919 0.10% 134,303,455
2011-08-15 2011-08-11 62.461 2,123,455 +18,128 0.10% 132,632,744
2011-08-12 2011-08-10 61.950 2,105,327 +8,223 0.10% 130,425,100
2011-08-11 2011-08-09 61.074 2,097,104 +15,897 0.10% 128,079,421
2011-08-10 2011-08-08 63.774 2,081,207 +1,919 0.10% 132,727,416
2011-08-09 2011-08-05 63.628 2,079,288 +25,628 0.10% 132,301,589
2011-08-08 2011-08-04 66.255 2,053,660 +1,644 0.09% 136,065,594
2011-08-05 2011-08-03 66.547 2,052,016 +1,919 0.09% 136,555,598
2011-08-04 2011-08-02 68.298 2,050,097 -3,015 0.09% 140,018,102
2011-08-03 2011-08-01 68.371 2,053,112 -3,837 0.09% 140,373,834
2011-08-02 2011-07-29 69.612 2,056,949 -29,482 0.09% 143,187,738
2011-08-01 2011-07-28 67.933 2,086,431 -13,430 0.10% 141,738,436
2011-07-29 2011-07-27 67.569 2,099,861 -1,371 0.10% 141,884,666
2011-07-28 2011-07-26 67.423 2,101,232 -2,192 0.10% 141,670,656
2011-07-26 2011-07-22 67.204 2,103,424 -40,292 0.10% 141,357,997
2011-07-25 2011-07-21 66.766 2,143,716 -14,938 0.10% 143,127,232
2011-07-22 2011-07-20 66.620 2,158,654 -2,193 0.10% 143,809,555
2011-07-21 2011-07-19 66.547 2,160,847 -9,291 0.10% 143,797,980
2011-07-20 2011-07-18 65.234 2,170,138 -274 0.10% 141,565,947
2011-07-19 2011-07-15 65.963 2,170,412 -1,097 0.10% 143,167,533
2011-07-18 2011-07-14 64.942 2,171,509 +822 0.10% 141,021,578
2011-07-15 2011-07-13 65.307 2,170,687 +1,919 0.10% 141,760,152
2011-07-14 2011-07-12 65.307 2,168,768 -629 0.10% 141,634,828
2011-07-13 2011-07-11 66.985 2,169,397 -5,756 0.10% 145,316,739
2011-07-12 2011-07-08 66.985 2,175,153 -19,186 0.10% 145,702,304
2011-07-11 2011-07-07 66.182 2,194,339 -7,376 0.10% 145,226,188
2011-07-08 2011-07-06 65.817 2,201,715 -549 0.10% 144,911,071
2011-07-07 2011-07-05 65.453 2,202,264 -1,370 0.10% 144,143,728
2011-07-06 2011-07-04 65.307 2,203,634 -4,965 0.10% 143,911,808
2011-07-05 2011-06-30 64.504 2,208,599 -13,323 0.10% 142,463,321
2011-07-04 2011-06-29 63.336 2,221,922 -4,386 0.10% 140,728,631
2011-06-30 2011-06-28 63.409 2,226,308 -4,659 0.10% 141,168,874
2011-06-29 2011-06-27 63.336 2,230,967 -288 0.10% 141,301,509
2011-06-28 2011-06-24 63.118 2,231,255 +8,771 0.10% 140,831,318
2011-06-27 2011-06-23 63.263 2,222,484 -1,097 0.10% 140,602,055
2011-06-24 2011-06-22 62.826 2,223,581 +6,030 0.10% 139,697,950
2011-06-23 2011-06-21 63.118 2,217,551 +4,359 0.10% 139,966,355
2011-06-22 2011-06-20 62.826 2,213,192 +1,918 0.10% 139,045,255
2011-06-21 2011-06-17 62.972 2,211,274 -55,366 0.10% 139,247,461
2011-06-20 2011-06-16 63.701 2,266,640 -3,070 0.10% 144,387,874
2011-06-17 2011-06-15 63.263 2,269,710 +3,015 0.10% 143,589,736
2011-06-16 2011-06-14 63.774 2,266,695 -274 0.10% 144,556,774
2011-06-15 2011-06-13 63.774 2,266,969 +609 0.10% 144,574,248
2011-06-14 2011-06-10 63.409 2,266,360 +274 0.10% 143,708,548
2011-06-13 2011-06-09 63.847 2,266,086 -9,319 0.10% 144,683,288
2011-06-10 2011-06-08 63.701 2,275,405 +850 0.11% 144,946,215
2011-06-08 2011-06-03 63.774 2,274,555 +3,289 0.11% 145,058,040
2011-06-07 2011-06-02 65.671 2,271,266 +197,816 0.10% 149,157,274
2011-06-03 2011-06-01 65.890 2,073,450 -4,933 0.11% 136,620,303
2011-06-02 2011-05-31 65.525 2,078,383 -4,386 0.11% 136,187,061
2011-06-01 2011-05-30 64.504 2,082,769 +4,287 0.11% 134,346,791
2011-05-31 2011-05-27 64.504 2,078,482 -822 0.11% 134,070,263
2011-05-30 2011-05-26 64.358 2,079,304 +548 0.11% 133,819,839
2011-05-27 2011-05-25 64.139 2,078,756 +4,933 0.11% 133,329,521
2011-05-26 2011-05-24 63.774 2,073,823 -3,015 0.11% 132,256,507
2011-05-25 2011-05-23 62.899 2,076,838 +41,114 0.11% 130,630,267
2011-05-24 2011-05-20 79.193 2,035,724 +22,613 0.10% 161,214,100
2011-05-23 2011-05-19 79.355 2,013,111 +194,008 0.10% 159,750,342
2011-05-20 2011-05-18 79.761 1,819,103 -50,479 0.10% 145,093,611
2011-05-19 2011-05-17 79.517 1,869,582 -10,588 0.11% 148,664,310
2011-05-17 2011-05-13 79.355 1,880,170 +640 0.11% 149,200,814
2011-05-16 2011-05-12 78.380 1,879,530 +2,499 0.11% 147,318,092
2011-05-12 2011-05-09 79.111 1,877,031 -8,618 0.11% 148,494,344
2011-05-11 2011-05-06 78.218 1,885,649 +1,945 0.11% 147,491,385
2011-05-09 2011-05-05 78.786 1,883,704 -32,504 0.11% 148,410,253
2011-05-06 2011-05-04 78.543 1,916,208 -246 0.11% 150,504,205
2011-05-05 2011-05-03 78.705 1,916,454 -7,387 0.11% 150,834,847
2011-05-04 2011-04-29 78.299 1,923,841 -4,262 0.11% 150,634,940
2011-05-03 2011-04-28 78.380 1,928,103 -30,780 0.11% 151,125,258
2011-04-29 2011-04-27 77.649 1,958,883 -2,462 0.11% 152,105,844
2011-04-28 2011-04-26 77.487 1,961,345 -492 0.11% 151,978,403
2011-04-27 2011-04-21 77.893 1,961,837 -1,232 0.11% 152,813,259
2011-04-26 2011-04-20 77.162 1,963,069 +15,759 0.11% 151,474,204
2011-04-21 2011-04-19 77.324 1,947,310 +2,217 0.11% 150,574,543
2011-04-20 2011-04-18 78.055 1,945,093 -8,865 0.11% 151,824,993
2011-04-19 2011-04-15 77.406 1,953,958 -7,387 0.11% 151,247,302
2011-04-18 2011-04-14 76.918 1,961,345 +3,694 0.11% 150,863,258
2011-04-15 2011-04-13 76.999 1,957,651 -2,955 0.11% 150,738,128
2011-04-14 2011-04-12 76.431 1,960,606 +46,148 0.11% 149,850,936
2011-04-13 2011-04-11 77.649 1,914,458 +985 0.11% 148,656,275
2011-04-12 2011-04-08 78.218 1,913,473 -985 0.11% 149,667,718
2011-04-11 2011-04-07 77.568 1,914,458 -2,955 0.11% 148,500,777
2011-04-08 2011-04-06 77.893 1,917,413 -11,671 0.11% 149,352,943
2011-04-07 2011-04-04 77.243 1,929,084 -26,347 0.11% 149,008,542
2011-04-06 2011-04-01 76.675 1,955,431 -5,664 0.11% 149,931,885
2011-04-04 2011-03-31 75.781 1,961,095 -5,663 0.11% 148,614,021
2011-04-01 2011-03-30 76.512 1,966,758 -21,915 0.11% 150,480,886
2011-03-31 2011-03-29 75.213 1,988,673 +246 0.11% 149,573,231
2011-03-30 2011-03-28 75.700 1,988,427 -27,824 0.11% 150,523,766
2011-03-29 2011-03-25 74.725 2,016,251 -5,664 0.11% 150,664,846
2011-03-28 2011-03-24 73.913 2,021,915 -4,678 0.11% 149,445,828
2011-03-25 2011-03-23 74.157 2,026,593 +5,417 0.11% 150,285,412
2011-03-24 2011-03-22 73.751 2,021,176 +11,819 0.11% 149,062,874
2011-03-23 2011-03-21 73.669 2,009,357 +2,955 0.11% 148,028,010
2011-03-22 2011-03-18 73.182 2,006,402 +16,005 0.11% 146,832,520
2011-03-21 2011-03-17 73.426 1,990,397 -1,969 0.11% 146,146,241
2011-03-18 2011-03-16 73.182 1,992,366 +36,689 0.11% 145,805,338
2011-03-17 2011-03-15 71.314 1,955,677 -6,402 0.11% 139,466,902
2011-03-16 2011-03-14 73.101 1,962,079 +1,477 0.11% 143,429,508
2011-03-15 2011-03-11 72.695 1,960,602 +8,165 0.11% 142,525,308
2011-03-14 2011-03-10 73.751 1,952,437 +2,955 0.11% 143,993,334
2011-03-11 2011-03-09 73.994 1,949,482 -5,910 0.11% 144,250,430
2011-03-10 2011-03-08 73.832 1,955,392 -3,940 0.11% 144,370,090
2011-03-09 2011-03-07 72.126 1,959,332 +739 0.11% 141,318,984
2011-03-08 2011-03-04 72.695 1,958,593 +985 0.11% 142,379,264
2011-03-07 2011-03-03 72.126 1,957,608 -492 0.11% 141,194,639
2011-03-04 2011-03-02 72.126 1,958,100 -6,649 0.11% 141,230,125
2011-03-03 2011-03-01 72.126 1,964,749 -5,853 0.11% 141,709,691
2011-03-02 2011-02-28 70.827 1,970,602 +4,433 0.11% 139,570,911
2011-03-01 2011-02-25 71.558 1,966,169 +17,975 0.11% 140,694,222
2011-02-28 2011-02-24 70.258 1,948,194 +6,402 0.11% 136,876,162
2011-02-25 2011-02-23 71.314 1,941,792 +1,970 0.11% 138,476,709
2011-02-23 2011-02-21 71.882 1,939,822 -39,409 0.11% 139,439,129
2011-02-22 2011-02-18 70.664 1,979,231 +2,955 0.11% 139,860,555
2011-02-21 2011-02-17 70.339 1,976,276 +2,462 0.11% 139,009,666
2011-02-18 2011-02-16 71.151 1,973,814 +4,679 0.11% 140,439,683
2011-02-17 2011-02-15 70.583 1,969,135 +3,546 0.11% 138,987,191
2011-02-16 2011-02-14 69.608 1,965,589 +10,342 0.11% 136,821,090
2011-02-15 2011-02-11 69.689 1,955,247 +41,973 0.11% 136,260,013
2011-02-14 2011-02-10 70.583 1,913,274 +18,222 0.11% 135,044,362
2011-02-11 2011-02-09 71.395 1,895,052 +9,849 0.11% 135,297,421
2011-02-10 2011-02-08 72.289 1,885,203 +2,955 0.11% 136,278,592
2011-02-09 2011-02-07 72.207 1,882,248 +3,201 0.11% 135,912,098
2011-02-08 2011-02-02 73.344 1,879,047 +24,623 0.11% 137,817,670
2011-02-07 2011-01-31 71.639 1,854,424 +7,880 0.10% 132,848,647
2011-02-01 2011-01-28 72.451 1,846,544 +4,186 0.10% 133,783,953
2011-01-31 2011-01-27 72.370 1,842,358 +13,050 0.10% 133,331,031
2011-01-28 2011-01-26 72.613 1,829,308 +3,448 0.10% 132,832,352
2011-01-26 2011-01-24 72.776 1,825,860 -10,588 0.10% 132,878,585
2011-01-25 2011-01-21 73.344 1,836,448 +2,462 0.10% 134,693,270
2011-01-24 2011-01-20 73.669 1,833,986 -2,955 0.10% 135,108,544
2011-01-21 2011-01-19 74.157 1,836,941 +17,729 0.10% 136,221,449
2011-01-20 2011-01-18 73.751 1,819,212 -1,970 0.10% 134,167,915
2011-01-19 2011-01-17 73.263 1,821,182 +24,377 0.10% 133,425,671
2011-01-18 2011-01-14 73.263 1,796,805 +20,192 0.10% 131,639,734
2011-01-17 2011-01-13 73.751 1,776,613 +55,895 0.10% 131,026,215
2011-01-14 2011-01-12 74.075 1,720,718 +16,005 0.10% 127,462,975
2011-01-13 2011-01-11 74.157 1,704,713 -173 0.10% 126,415,859
2011-01-12 2011-01-10 73.426 1,704,886 +17,237 0.10% 125,182,403
2011-01-11 2011-01-07 73.994 1,687,649 +6,648 0.10% 124,876,297
2011-01-10 2011-01-06 73.994 1,681,001 +20,684 0.10% 124,384,384
2011-01-07 2011-01-05 75.050 1,660,317 +2,438 0.09% 124,607,016
2011-01-06 2011-01-04 75.131 1,657,879 +1,970 0.09% 124,558,702
2011-01-05 2011-01-03 74.969 1,655,909 +1,969 0.09% 124,141,697
2011-01-04 2010-12-31 74.400 1,653,940 +19,946 0.09% 123,053,716
2011-01-03 2010-12-29 75.700 1,633,994 -493 0.09% 123,693,216
2010-12-30 2010-12-28 74.482 1,634,487 +739 0.09% 121,739,164
2010-12-29 2010-12-24 75.131 1,633,748 +12,804 0.09% 122,745,707
2010-12-28 2010-12-22 75.862 1,620,944 +492 0.09% 122,968,648
2010-12-23 2010-12-21 76.268 1,620,452 -492 0.09% 123,589,414
2010-12-21 2010-12-17 76.268 1,620,944 +492 0.09% 123,626,938
2010-12-20 2010-12-16 75.456 1,620,452 +3,645 0.09% 122,273,233
2010-12-17 2010-12-15 76.025 1,616,807 +2,708 0.09% 122,917,449
2010-12-16 2010-12-14 76.512 1,614,099 +1,710 0.09% 123,498,187
2010-12-15 2010-12-13 76.675 1,612,389 -2,075 0.09% 123,629,277
2010-12-10 2010-12-08 75.944 1,614,464 +14,035 0.09% 122,608,191
2010-12-09 2010-12-07 76.350 1,600,429 +8,372 0.09% 122,192,282
2010-12-08 2010-12-06 76.593 1,592,057 -143 0.09% 121,941,018
2010-12-07 2010-12-03 76.431 1,592,200 +739 0.09% 121,693,324
2010-12-06 2010-12-02 77.081 1,591,461 +246 0.09% 122,670,948
2010-12-03 2010-12-01 77.649 1,591,215 +1,133 0.09% 123,556,690
2010-12-02 2010-11-30 76.999 1,590,082 +2,216 0.09% 122,435,503
2010-12-01 2010-11-29 77.243 1,587,866 -492 0.09% 122,651,786
2010-11-29 2010-11-25 76.593 1,588,358 +2,462 0.09% 121,657,699
2010-11-26 2010-11-24 76.918 1,585,896 +739 0.09% 121,984,371
2010-11-25 2010-11-23 76.675 1,585,157 -24,378 0.09% 121,541,275
2010-11-24 2010-11-22 77.406 1,609,535 +1,232 0.09% 124,587,031
2010-11-23 2010-11-19 76.999 1,608,303 +2,462 0.09% 123,838,510
2010-11-22 2010-11-18 77.162 1,605,841 +22,654 0.09% 123,909,800
2010-11-19 2010-11-17 77.162 1,583,187 -493 0.09% 122,161,774
2010-11-18 2010-11-16 77.730 1,583,680 -13,050 0.09% 123,100,234
2010-11-17 2010-11-15 78.299 1,596,730 -6,403 0.09% 125,022,457
2010-11-16 2010-11-12 77.812 1,603,133 -41,121 0.09% 124,742,537
2010-11-15 2010-11-11 77.487 1,644,254 -4,785 0.09% 127,408,027
2010-11-12 2010-11-10 77.406 1,649,039 -1,970 0.09% 127,644,862
2010-11-11 2010-11-09 77.487 1,651,009 -1,231 0.09% 127,931,451
2010-11-10 2010-11-08 76.999 1,652,240 +493 0.09% 127,221,637
2010-11-09 2010-11-05 77.162 1,651,747 +38,905 0.09% 127,451,996
2010-11-08 2010-11-04 77.649 1,612,842 +9,849 0.09% 125,236,011
2010-11-05 2010-11-03 77.730 1,602,993 -985 0.09% 124,601,444
2010-11-04 2010-11-02 77.243 1,603,978 -10,691 0.09% 123,896,328
2010-11-02 2010-10-29 75.862 1,614,669 +10,095 0.09% 122,492,612
2010-11-01 2010-10-28 76.268 1,604,574 +4,433 0.09% 122,378,423
2010-10-29 2010-10-27 76.268 1,600,141 +3,693 0.09% 122,040,325
2010-10-28 2010-10-26 76.593 1,596,448 +1,231 0.09% 122,277,339
2010-10-27 2010-10-25 76.837 1,595,217 +10,589 0.09% 122,571,758
2010-10-26 2010-10-22 76.756 1,584,628 +23,638 0.09% 121,629,422
2010-10-25 2010-10-21 77.243 1,560,990 -2,955 0.09% 120,575,799
2010-10-22 2010-10-20 77.487 1,563,945 +11,820 0.09% 121,185,138
2010-10-21 2010-10-19 77.730 1,552,125 +11,080 0.09% 120,647,449
2010-10-20 2010-10-18 76.756 1,541,045 +2,605 0.09% 118,284,173
2010-10-19 2010-10-15 77.406 1,538,440 +2,069 0.09% 119,083,879
2010-10-18 2010-10-14 77.893 1,536,371 +11,819 0.09% 119,672,460
2010-10-15 2010-10-13 78.137 1,524,552 +25,855 0.09% 119,123,330
2010-10-14 2010-10-12 77.243 1,498,697 +38,514 0.08% 115,764,091
2010-10-13 2010-10-11 77.974 1,460,183 +27,086 0.08% 113,856,553
2010-10-12 2010-10-08 77.974 1,433,097 +26,101 0.08% 111,744,545
2010-10-11 2010-10-07 78.462 1,406,996 +492 0.08% 110,395,024
2010-10-08 2010-10-06 78.462 1,406,504 +17,729 0.08% 110,356,421
2010-10-07 2010-10-05 78.624 1,388,775 +4,925 0.08% 109,190,978
2010-10-06 2010-10-04 79.520 1,383,850 +9,849 0.08% 110,044,346
2010-10-05 2010-09-30 80.256 1,374,001 +11,654 0.08% 110,271,787
2010-10-04 2010-09-29 80.256 1,362,347 +735 0.08% 109,336,484
2010-09-30 2010-09-28 79.439 1,361,612 +734 0.08% 108,164,690
2010-09-29 2010-09-27 79.357 1,360,878 -28,143 0.08% 107,995,162
2010-09-28 2010-09-24 79.684 1,389,021 -8,252 0.08% 110,682,588
2010-09-27 2010-09-22 79.275 1,397,273 +2,692 0.08% 110,769,164
2010-09-22 2010-09-20 79.357 1,394,581 +6,363 0.08% 110,669,730
2010-09-17 2010-09-15 79.275 1,388,218 +245 0.08% 110,051,327
2010-09-16 2010-09-14 79.194 1,387,973 -9,544 0.08% 109,918,469
2010-09-15 2010-09-13 80.011 1,397,517 -5,892 0.08% 111,816,442
2010-09-14 2010-09-10 79.439 1,403,409 -6,358 0.08% 111,484,990
2010-09-10 2010-09-08 79.684 1,409,767 -5,873 0.08% 112,335,709
2010-09-09 2010-09-07 79.766 1,415,640 -5,139 0.08% 112,919,389
2010-09-08 2010-09-06 79.439 1,420,779 -3,506 0.08% 112,864,840
2010-09-07 2010-09-03 77.886 1,424,285 +3,181 0.08% 110,931,702
2010-09-06 2010-09-02 77.722 1,421,104 -9,421 0.08% 110,451,662
2010-09-03 2010-09-01 77.069 1,430,525 +1,223 0.08% 110,248,584
2010-09-02 2010-08-31 76.660 1,429,302 +1,958 0.08% 109,570,266
2010-08-31 2010-08-27 76.251 1,427,344 -2,447 0.08% 108,836,903
2010-08-27 2010-08-25 75.843 1,429,791 +36,707 0.08% 108,439,227
2010-08-26 2010-08-24 76.333 1,393,084 +1,958 0.08% 106,338,384
2010-08-25 2010-08-23 77.722 1,391,126 +1,224 0.08% 108,121,699
2010-08-24 2010-08-20 76.578 1,389,902 +245 0.08% 106,436,270
2010-08-23 2010-08-19 76.415 1,389,657 +25,259 0.08% 106,190,363
2010-08-20 2010-08-18 76.987 1,364,398 +2,447 0.08% 105,040,760
2010-08-19 2010-08-17 78.458 1,361,951 +2,448 0.08% 106,855,921
2010-08-18 2010-08-16 78.295 1,359,503 -18,293 0.08% 106,441,640
2010-08-17 2010-08-13 77.396 1,377,796 +1,665 0.08% 106,635,246
2010-08-16 2010-08-12 77.722 1,376,131 -428 0.08% 106,956,251
2010-08-13 2010-08-11 78.785 1,376,559 +80 0.08% 108,452,044
2010-08-12 2010-08-10 78.785 1,376,479 -2,203 0.08% 108,445,741
2010-08-11 2010-08-09 79.112 1,378,682 -49 0.08% 109,070,007
2010-08-10 2010-08-06 79.275 1,378,731 -944 0.08% 109,299,242
2010-08-09 2010-08-05 79.030 1,379,675 +489 0.08% 109,035,808
2010-08-06 2010-08-04 79.602 1,379,186 -1,346 0.08% 109,786,180
2010-08-04 2010-08-02 79.684 1,380,532 -3,255 0.08% 110,006,151
2010-08-03 2010-07-30 79.275 1,383,787 -2,936 0.08% 109,700,058
2010-08-02 2010-07-29 79.602 1,386,723 -5,046 0.08% 110,386,141
2010-07-30 2010-07-28 79.684 1,391,769 -4,405 0.08% 110,901,559
2010-07-29 2010-07-27 79.439 1,396,174 +244 0.08% 110,910,251
2010-07-28 2010-07-26 79.439 1,395,930 -296 0.08% 110,890,868
2010-07-27 2010-07-23 79.439 1,396,226 -1,003 0.08% 110,914,382
2010-07-26 2010-07-22 79.357 1,397,229 +489 0.08% 110,879,867
2010-07-23 2010-07-21 78.376 1,396,740 +24,962 0.08% 109,471,244
2010-07-22 2010-07-20 78.948 1,371,778 -2,692 0.08% 108,299,596
2010-07-20 2010-07-16 78.948 1,374,470 +1,223 0.08% 108,512,125
2010-07-19 2010-07-15 78.948 1,373,247 +196 0.08% 108,415,571
2010-07-16 2010-07-14 79.684 1,373,051 -3,233 0.08% 109,410,036
2010-07-15 2010-07-13 79.275 1,376,284 -410 0.08% 109,105,256
2010-07-13 2010-07-09 81.564 1,376,694 +1,322 0.08% 112,288,127
2010-07-12 2010-07-08 80.665 1,375,372 -514 0.08% 110,943,844
2010-07-09 2010-07-07 81.400 1,375,886 -15,466 0.08% 111,997,329
2010-07-08 2010-07-06 81.400 1,391,352 -13,070 0.08% 113,256,264
2010-07-07 2010-07-05 80.338 1,404,422 -1,713 0.08% 112,828,033
2010-07-06 2010-07-02 79.684 1,406,135 -4,454 0.08% 112,046,298
2010-07-05 2010-06-30 79.030 1,410,589 -32,457 0.08% 111,478,943
2010-07-02 2010-06-29 78.213 1,443,046 +6,118 0.08% 112,864,663
2010-06-30 2010-06-28 78.376 1,436,928 -122 0.08% 112,621,029
2010-06-29 2010-06-25 78.867 1,437,050 -7,904 0.08% 113,335,266
2010-06-28 2010-06-24 79.439 1,444,954 -8,321 0.08% 114,785,271
2010-06-25 2010-06-23 79.275 1,453,275 -22,086 0.08% 115,208,736
2010-06-24 2010-06-22 78.703 1,475,361 -15,497 0.08% 116,115,571
2010-06-23 2010-06-21 78.458 1,490,858 -51,122 0.08% 116,969,704
2010-06-22 2010-06-18 77.232 1,541,980 -13,582 0.09% 119,090,310
2010-06-21 2010-06-17 75.843 1,555,562 +591 0.09% 117,978,040
2010-06-18 2010-06-15 74.453 1,554,971 -2,692 0.09% 115,772,803
2010-06-17 2010-06-14 74.535 1,557,663 -987 0.09% 116,100,534
2010-06-15 2010-06-11 73.881 1,558,650 -23,008 0.09% 115,155,029
2010-06-14 2010-06-10 72.901 1,581,658 -1,223 0.09% 115,303,718
2010-06-11 2010-06-09 72.737 1,582,881 -2,276 0.09% 115,134,147
2010-06-10 2010-06-08 72.083 1,585,157 -17,179 0.09% 114,263,295
2010-06-09 2010-06-07 70.939 1,602,336 +1,882 0.09% 113,668,255
2010-06-08 2010-06-04 71.675 1,600,454 -1,713 0.09% 114,711,951
2010-06-07 2010-06-03 70.776 1,602,167 -2,692 0.09% 113,394,385
2010-06-04 2010-06-02 71.920 1,604,859 -490 0.09% 115,421,159
2010-06-03 2010-06-01 71.838 1,605,349 -1,076 0.09% 115,325,199
2010-06-02 2010-05-31 70.285 1,606,425 -2,937 0.09% 112,908,017
2010-06-01 2010-05-28 69.877 1,609,362 -2,447 0.09% 112,456,803
2010-05-31 2010-05-27 70.530 1,611,809 +145,156 0.09% 113,681,619
2010-05-27 2010-05-25 70.367 1,466,653 -11,582 0.09% 103,203,970
2010-05-26 2010-05-24 70.285 1,478,235 -735 0.09% 103,898,149
2010-05-25 2010-05-20 69.468 1,478,970 +1,224 0.09% 102,741,089
2010-05-24 2010-05-19 70.612 1,477,746 +489 0.09% 104,346,866
2010-05-20 2010-05-18 70.857 1,477,257 -1,713 0.09% 104,674,533
2010-05-19 2010-05-17 72.410 1,478,970 -6,362 0.09% 107,092,477
2010-05-18 2010-05-14 72.410 1,485,332 -5,384 0.09% 107,553,150
2010-05-17 2010-05-13 89.687 1,490,716 -36,830 0.09% 133,698,169
2010-05-14 2010-05-12 86.322 1,527,546 +158,272 0.10% 131,860,325
2010-05-13 2010-05-11 85.594 1,369,274 +16,135 0.10% 117,201,621
2010-05-12 2010-05-10 85.776 1,353,139 +5,497 0.09% 116,066,727
2010-05-11 2010-05-07 85.867 1,347,642 -4,177 0.09% 115,717,799
2010-05-10 2010-05-06 85.139 1,351,819 +10,334 0.09% 115,092,766
2010-05-07 2010-05-05 85.048 1,341,485 +5,057 0.09% 114,090,915
2010-05-06 2010-05-04 85.685 1,336,428 +9,015 0.09% 114,511,763
2010-05-05 2010-05-03 85.958 1,327,413 +4,397 0.09% 114,101,541
2010-05-04 2010-04-30 86.413 1,323,016 +20,009 0.09% 114,325,296
2010-05-03 2010-04-29 86.231 1,303,007 +43,975 0.09% 112,359,221
2010-04-30 2010-04-28 88.778 1,259,032 +10,994 0.09% 111,773,852
2010-04-29 2010-04-27 90.506 1,248,038 +39,797 0.09% 112,954,756
2010-04-28 2010-04-26 92.552 1,208,241 -1,979 0.08% 111,825,699
2010-04-27 2010-04-23 90.961 1,210,220 +14,195 0.08% 110,082,418
2010-04-26 2010-04-22 93.235 1,196,025 -1,759 0.08% 111,511,012
2010-04-23 2010-04-21 92.780 1,197,784 +1,320 0.08% 111,130,255
2010-04-22 2010-04-20 93.462 1,196,464 -1,636 0.08% 111,824,020
2010-04-21 2010-04-19 93.689 1,198,100 -8,575 0.08% 112,249,374
2010-04-20 2010-04-16 93.235 1,206,675 -1,320 0.08% 112,503,961
2010-04-19 2010-04-15 93.235 1,207,995 +7,476 0.08% 112,627,031
2010-04-16 2010-04-14 94.372 1,200,519 +3,298 0.08% 113,295,008
2010-04-15 2010-04-13 94.826 1,197,221 +2,953 0.08% 113,528,271
2010-04-14 2010-04-12 95.509 1,194,268 -20,723 0.08% 114,062,984
2010-04-13 2010-04-09 93.917 1,214,991 -43,227 0.08% 114,108,174
2010-04-09 2010-04-07 90.324 1,258,218 -26,055 0.09% 113,647,209
2010-04-08 2010-04-01 90.051 1,284,273 -19,349 0.09% 115,650,145
2010-04-07 2010-03-31 88.050 1,303,622 -25,506 0.09% 114,783,819
2010-04-01 2010-03-30 86.867 1,329,128 -2,199 0.09% 115,457,942
2010-03-31 2010-03-29 87.140 1,331,327 -2,198 0.09% 116,012,259
2010-03-30 2010-03-26 85.958 1,333,525 +1,978 0.09% 114,626,915
2010-03-29 2010-03-25 85.412 1,331,547 +10,774 0.09% 113,730,180
2010-03-26 2010-03-24 86.049 1,320,773 +7,696 0.09% 113,650,919
2010-03-25 2010-03-23 87.140 1,313,077 -8,135 0.09% 114,421,948
2010-03-24 2010-03-22 86.049 1,321,212 +7,475 0.09% 113,688,694
2010-03-23 2010-03-19 87.413 1,313,737 -2,782 0.09% 114,837,956
2010-03-22 2010-03-18 85.776 1,316,519 +53,650 0.09% 112,925,613
2010-03-19 2010-03-17 87.959 1,262,869 +34,960 0.09% 111,080,649
2010-03-18 2010-03-16 85.321 1,227,909 -1,759 0.09% 104,766,553
2010-03-17 2010-03-15 85.048 1,229,668 -659 0.09% 104,581,078
2010-03-15 2010-03-11 84.411 1,230,327 +4,726 0.09% 103,853,746
2010-03-12 2010-03-10 84.684 1,225,601 -3,738 0.09% 103,789,261
2010-03-11 2010-03-09 83.684 1,229,339 -439 0.09% 102,875,775
2010-03-10 2010-03-08 83.684 1,229,778 -3,738 0.09% 102,912,512
2010-03-09 2010-03-05 83.138 1,233,516 -3,852 0.09% 102,552,114
2010-03-08 2010-03-04 82.047 1,237,368 -2,199 0.09% 101,521,740
2010-03-05 2010-03-03 81.683 1,239,567 -1,759 0.09% 101,251,153
2010-03-03 2010-03-01 80.500 1,241,326 -3,518 0.09% 99,926,978
2010-03-02 2010-02-26 79.500 1,244,844 -220 0.09% 98,964,628
2010-02-26 2010-02-24 79.136 1,245,064 -220 0.09% 98,529,110
2010-02-25 2010-02-23 79.318 1,245,284 -879 0.09% 98,773,064
2010-02-24 2010-02-22 78.954 1,246,163 -12,753 0.09% 98,389,377
2010-02-23 2010-02-19 77.408 1,258,916 +6,596 0.09% 97,449,574
2010-02-22 2010-02-18 78.408 1,252,320 -7,915 0.09% 98,192,025
2010-02-19 2010-02-17 78.044 1,260,235 -1,100 0.09% 98,354,098
2010-02-18 2010-02-12 76.953 1,261,335 +2,859 0.09% 97,063,164
2010-02-17 2010-02-11 77.408 1,258,476 -3,160 0.09% 97,415,515
2010-02-12 2010-02-10 77.226 1,261,636 +1,759 0.09% 97,430,604
2010-02-11 2010-02-09 78.044 1,259,877 -1,319 0.09% 98,326,158
2010-02-10 2010-02-08 75.770 1,261,196 +2,638 0.09% 95,561,117
2010-02-09 2010-02-05 73.860 1,258,558 +5,497 0.09% 92,957,171
2010-02-08 2010-02-04 75.770 1,253,061 +17,370 0.09% 94,944,726
2010-02-05 2010-02-03 77.498 1,235,691 +7,036 0.09% 95,764,184
2010-02-04 2010-02-02 78.408 1,228,655 -879 0.09% 96,336,497
2010-02-03 2010-02-01 77.862 1,229,534 +4,177 0.09% 95,734,382
2010-02-02 2010-01-29 77.226 1,225,357 +220 0.09% 94,628,937
2010-02-01 2010-01-28 78.408 1,225,137 +3,078 0.09% 96,060,657
2010-01-29 2010-01-27 79.227 1,222,059 +3,518 0.09% 96,819,751
2010-01-28 2010-01-26 81.319 1,218,541 +3,079 0.08% 99,090,335
2010-01-27 2010-01-25 82.865 1,215,462 -440 0.08% 100,719,462
2010-01-26 2010-01-22 81.046 1,215,902 +7,658 0.08% 98,543,937
2010-01-25 2010-01-21 82.774 1,208,244 +1,979 0.08% 100,011,438
2010-01-22 2010-01-20 83.138 1,206,265 +9,895 0.08% 100,286,519
2010-01-21 2010-01-19 84.048 1,196,370 +659 0.08% 100,552,094
2010-01-20 2010-01-18 84.684 1,195,711 +1,320 0.08% 101,258,045
2010-01-19 2010-01-15 84.321 1,194,391 +15,611 0.08% 100,711,691
2010-01-18 2010-01-14 85.685 1,178,780 +5,277 0.08% 101,003,703
2010-01-15 2010-01-13 86.140 1,173,503 +12,313 0.08% 101,085,256
2010-01-14 2010-01-12 88.232 1,161,190 +7,786 0.08% 102,453,938
2010-01-13 2010-01-11 89.869 1,153,404 +13,047 0.08% 103,655,424
2010-01-12 2010-01-08 89.960 1,140,357 -3,518 0.08% 102,586,629
2010-01-11 2010-01-07 89.687 1,143,875 +2,128 0.08% 102,590,965
2010-01-08 2010-01-06 89.505 1,141,747 -6,816 0.08% 102,192,403
2010-01-07 2010-01-05 89.596 1,148,563 -7,476 0.08% 102,906,945
2010-01-06 2010-01-04 89.323 1,156,039 -2,418 0.08% 103,261,304
2010-01-05 2009-12-31 88.687 1,158,457 -4,686 0.08% 102,739,670
2010-01-04 2009-12-29 87.959 1,163,143 -4,859 0.08% 102,308,854
2009-12-30 2009-12-28 87.049 1,168,002 -6,596 0.08% 101,673,824
2009-12-28 2009-12-22 85.321 1,174,598 +6,596 0.08% 100,217,999
2009-12-23 2009-12-21 86.231 1,168,002 -660 0.08% 100,717,644
2009-12-22 2009-12-18 87.140 1,168,662 -1,099 0.08% 101,837,579
2009-12-21 2009-12-17 87.049 1,169,761 -8,685 0.08% 101,826,944
2009-12-18 2009-12-16 88.323 1,178,446 -6,141 0.08% 104,083,659
2009-12-17 2009-12-15 88.505 1,184,587 -12,205 0.08% 104,841,551
2009-12-16 2009-12-14 87.777 1,196,792 -15,831 0.08% 105,050,863
2009-12-15 2009-12-11 86.595 1,212,623 -9,133 0.08% 105,006,548
2009-12-14 2009-12-10 85.867 1,221,756 -4,929 0.09% 104,908,362
2009-12-11 2009-12-09 84.957 1,226,685 -660 0.09% 104,215,799
2009-12-10 2009-12-08 85.230 1,227,345 -9,982 0.09% 104,606,791
2009-12-09 2009-12-07 84.593 1,237,327 -3,540 0.09% 104,669,722
2009-12-08 2009-12-04 83.775 1,240,867 +1,759 0.09% 103,953,352
2009-12-07 2009-12-03 84.684 1,239,108 +9,674 0.09% 104,933,093
2009-12-04 2009-12-02 84.321 1,229,434 +7,036 0.09% 103,666,536
2009-12-03 2009-12-01 85.048 1,222,398 -2,199 0.09% 103,962,778
2009-12-02 2009-11-30 83.684 1,224,597 +880 0.09% 102,478,946
2009-12-01 2009-11-27 81.956 1,223,717 +3,738 0.09% 100,290,412
2009-11-30 2009-11-26 85.503 1,219,979 +220 0.08% 104,311,897
2009-11-27 2009-11-25 86.595 1,219,759 -6,179 0.08% 105,624,487
2009-11-26 2009-11-24 86.322 1,225,938 -3,958 0.09% 105,825,018
2009-11-25 2009-11-23 85.230 1,229,896 -1,759 0.09% 104,824,214
2009-11-24 2009-11-20 84.866 1,231,655 -2,198 0.09% 104,526,005
2009-11-23 2009-11-19 84.957 1,233,853 -7,916 0.09% 104,824,773
2009-11-20 2009-11-18 84.048 1,241,769 +1,100 0.09% 104,367,773
2009-11-19 2009-11-17 83.411 1,240,669 +1,099 0.09% 103,485,356
2009-11-18 2009-11-16 83.866 1,239,570 +9,015 0.09% 103,957,448
2009-11-17 2009-11-13 84.684 1,230,555 -2,309 0.09% 104,208,788
2009-11-16 2009-11-12 84.775 1,232,864 -2,199 0.09% 104,516,466
2009-11-13 2009-11-11 84.139 1,235,063 -12,862 0.09% 103,916,492
2009-11-11 2009-11-09 83.047 1,247,925 +6,596 0.09% 103,636,538
2009-11-10 2009-11-06 81.865 1,241,329 +2,639 0.09% 101,620,902
2009-11-09 2009-11-05 81.592 1,238,690 +12,093 0.09% 101,066,845
2009-11-06 2009-11-04 82.410 1,226,597 -8,795 0.09% 101,084,305
2009-11-05 2009-11-03 81.228 1,235,392 +9,894 0.09% 100,348,267
2009-11-04 2009-11-02 83.957 1,225,498 +12,533 0.09% 102,888,762
2009-11-03 2009-10-30 85.321 1,212,965 -2,198 0.08% 103,491,514
2009-11-02 2009-10-29 85.685 1,215,163 -2,639 0.08% 104,121,178
2009-10-30 2009-10-28 86.867 1,217,802 +5,233 0.08% 105,787,338
2009-10-29 2009-10-27 86.958 1,212,569 +2,199 0.08% 105,443,056
2009-10-28 2009-10-23 88.505 1,210,370 +1,099 0.08% 107,123,468
2009-10-27 2009-10-22 87.231 1,209,271 +2,639 0.08% 105,486,256
2009-10-23 2009-10-21 88.141 1,206,632 +220 0.08% 106,353,613
2009-10-21 2009-10-19 89.869 1,206,412 -880 0.08% 108,419,207
2009-10-20 2009-10-16 89.596 1,207,292 -1,412 0.08% 108,168,843
2009-10-19 2009-10-15 90.324 1,208,704 -13,192 0.08% 109,174,910
2009-10-16 2009-10-14 89.869 1,221,896 -9,279 0.09% 109,810,741
2009-10-15 2009-10-13 88.778 1,231,175 -6,324 0.09% 109,300,774
2009-10-14 2009-10-12 87.504 1,237,499 -257 0.09% 108,286,312
2009-10-13 2009-10-09 89.141 1,237,756 -6,767 0.09% 110,335,368
2009-10-12 2009-10-08 88.687 1,244,523 -880 0.09% 110,372,575
2009-10-09 2009-10-07 88.232 1,245,403 -1,099 0.09% 109,884,206
2009-10-08 2009-10-06 87.231 1,246,502 +439 0.09% 108,733,964
2009-10-07 2009-10-05 89.145 1,246,063 -2,286 0.09% 111,080,082
2009-10-06 2009-10-02 88.596 1,248,349 +6,816 0.09% 110,598,340
2009-10-05 2009-09-30 89.602 1,241,533 -2,105 0.09% 111,244,409
2009-09-30 2009-09-28 86.674 1,243,638 -6,492 0.09% 107,790,676
2009-09-29 2009-09-25 86.857 1,250,130 +219 0.09% 108,582,196
2009-09-28 2009-09-24 86.948 1,249,911 +655 0.09% 108,677,572
2009-09-25 2009-09-23 88.870 1,249,256 -437 0.09% 111,021,709
2009-09-24 2009-09-22 89.236 1,249,693 -4,370 0.09% 111,518,055
2009-09-22 2009-09-18 87.680 1,254,063 +218 0.09% 109,956,801
2009-09-21 2009-09-17 88.321 1,253,845 -2,403 0.09% 110,740,989
2009-09-18 2009-09-16 89.145 1,256,248 -2,623 0.09% 111,988,022
2009-09-17 2009-09-15 87.497 1,258,871 -437 0.09% 110,147,934
2009-09-16 2009-09-14 86.948 1,259,308 -874 0.09% 109,494,625
2009-09-15 2009-09-11 86.674 1,260,182 -994 0.09% 109,224,605
2009-09-14 2009-09-10 88.321 1,261,176 -8,703 0.09% 111,388,471
2009-09-11 2009-09-09 87.131 1,269,879 -7,299 0.09% 110,646,205
2009-09-10 2009-09-08 86.399 1,277,178 -24,214 0.09% 110,347,032
2009-09-09 2009-09-07 84.752 1,301,392 -5,020 0.09% 110,295,134
2009-09-08 2009-09-04 83.836 1,306,412 -8,522 0.09% 109,524,900
2009-09-07 2009-09-03 80.358 1,314,934 -43,704 0.09% 105,666,106
2009-09-04 2009-09-02 79.535 1,358,638 -33,038 0.09% 108,058,956
2009-09-03 2009-09-01 79.352 1,391,676 -17,263 0.10% 110,431,881
2009-09-02 2009-08-31 76.789 1,408,939 +10,708 0.10% 108,191,062
2009-09-01 2009-08-28 78.711 1,398,231 -17,734 0.10% 110,056,225
2009-08-31 2009-08-27 77.704 1,415,965 -5,026 0.10% 110,026,536
2009-08-28 2009-08-26 75.965 1,420,991 +1,748 0.10% 107,946,024
2009-08-27 2009-08-25 76.331 1,419,243 +1,967 0.10% 108,332,819
2009-08-26 2009-08-24 76.606 1,417,276 -11,363 0.10% 108,571,821
2009-08-25 2009-08-21 75.599 1,428,639 +4,807 0.10% 108,003,985
2009-08-21 2009-08-19 75.874 1,423,832 +2,186 0.10% 108,031,526
2009-08-20 2009-08-18 76.881 1,421,646 +6,555 0.10% 109,296,936
2009-08-19 2009-08-17 75.965 1,415,091 +25,700 0.10% 107,497,829
2009-08-18 2009-08-14 77.979 1,389,391 -1,748 0.10% 108,343,113
2009-08-17 2009-08-13 77.704 1,391,139 +21,415 0.10% 108,097,450
2009-08-14 2009-08-12 76.789 1,369,724 +1,093 0.10% 105,179,780
2009-08-13 2009-08-11 77.796 1,368,631 -80 0.10% 106,473,745
2009-08-12 2009-08-10 77.704 1,368,711 -1,530 0.10% 106,354,698
2009-08-11 2009-08-07 76.972 1,370,241 +6,119 0.10% 105,470,301
2009-08-10 2009-08-06 77.338 1,364,122 +874 0.10% 105,498,711
2009-08-07 2009-08-05 76.057 1,363,248 +21,634 0.10% 103,684,330
2009-08-06 2009-08-04 77.338 1,341,614 +2,185 0.09% 103,757,984
2009-08-05 2009-08-03 78.986 1,339,429 -11,145 0.09% 105,795,629
2009-08-04 2009-07-31 79.352 1,350,574 -1,311 0.09% 107,170,366
2009-08-03 2009-07-30 78.894 1,351,885 -6,337 0.09% 106,655,744
2009-07-31 2009-07-29 76.789 1,358,222 +12,019 0.09% 104,296,553
2009-07-30 2009-07-28 76.514 1,346,203 +3,278 0.09% 103,003,994
2009-07-29 2009-07-27 76.423 1,342,925 +12,892 0.09% 102,630,269
2009-07-28 2009-07-24 77.796 1,330,033 -18,032 0.09% 103,470,983
2009-07-27 2009-07-23 79.077 1,348,065 -10,489 0.09% 106,601,130
2009-07-24 2009-07-22 76.331 1,358,554 -2,841 0.09% 103,700,342
2009-07-23 2009-07-21 74.867 1,361,395 +7,211 0.10% 101,923,584
2009-07-22 2009-07-20 76.698 1,354,184 -655 0.09% 103,862,538
2009-07-21 2009-07-17 77.247 1,354,839 -10,666 0.09% 104,656,780
2009-07-20 2009-07-16 76.606 1,365,505 -19,365 0.10% 104,605,853
2009-07-17 2009-07-15 76.698 1,384,870 -15,210 0.10% 106,216,077
2009-07-16 2009-07-14 73.769 1,400,080 +6,119 0.10% 103,282,116
2009-07-15 2009-07-13 73.769 1,393,961 +3,657 0.10% 102,830,725
2009-07-14 2009-07-10 74.501 1,390,304 +437 0.10% 103,578,927
2009-07-13 2009-07-09 75.142 1,389,867 -1,748 0.10% 104,436,818
2009-07-10 2009-07-08 73.220 1,391,615 -1,093 0.10% 101,893,463
2009-07-09 2009-07-07 72.853 1,392,708 +11,363 0.10% 101,463,624
2009-07-07 2009-07-03 73.220 1,381,345 +219 0.10% 101,141,498
2009-07-03 2009-06-30 74.592 1,381,126 -3,956 0.10% 103,021,565
2009-06-30 2009-06-26 76.240 1,385,082 -4,589 0.10% 105,598,493
2009-06-29 2009-06-25 75.050 1,389,671 -37,111 0.10% 104,294,902
2009-06-26 2009-06-24 72.762 1,426,782 +1,413 0.10% 103,815,448
2009-06-25 2009-06-23 73.128 1,425,369 +72,181 0.10% 104,234,460
2009-06-24 2009-06-22 72.579 1,353,188 +4,589 0.09% 98,212,905
2009-06-23 2009-06-19 71.938 1,348,599 +1,093 0.09% 97,015,832
2009-06-18 2009-06-16 72.030 1,347,506 -1,749 0.09% 97,060,533
2009-06-17 2009-06-15 72.304 1,349,255 -437 0.09% 97,556,983
2009-06-16 2009-06-12 72.396 1,349,692 +874 0.09% 97,712,110
2009-06-15 2009-06-11 71.938 1,348,818 +388 0.09% 97,031,586
2009-06-12 2009-06-10 72.396 1,348,430 -13,549 0.09% 97,620,746
2009-06-11 2009-06-09 71.938 1,361,979 -1,092 0.09% 97,978,365
2009-06-10 2009-06-08 71.755 1,363,071 +317 0.09% 97,807,413
2009-06-09 2009-06-05 73.677 1,362,754 +655 0.09% 100,403,899
2009-06-08 2009-06-04 73.403 1,362,099 -2,294 0.09% 99,981,644
2009-06-05 2009-06-03 70.199 1,364,393 -1,814 0.09% 95,779,393
2009-06-04 2009-06-02 71.847 1,366,207 -1,967 0.09% 98,157,479
2009-06-03 2009-06-01 71.847 1,368,174 -218 0.10% 98,298,801
2009-06-02 2009-05-29 71.664 1,368,392 +22,507 0.10% 98,063,981
2009-06-01 2009-05-27 71.847 1,345,885 -1,092 0.09% 96,697,410
2009-05-29 2009-05-26 69.742 1,346,977 +218 0.09% 93,940,395
2009-05-27 2009-05-25 70.474 1,346,759 +874 0.09% 94,911,283
2009-05-26 2009-05-22 70.108 1,345,885 +10,489 0.09% 94,356,963
2009-05-25 2009-05-21 70.565 1,335,396 -874 0.09% 94,232,710
2009-05-22 2009-05-20 70.840 1,336,270 +5,026 0.09% 94,661,288
2009-05-21 2009-05-19 73.494 1,331,244 +874 0.09% 97,838,648
2009-05-20 2009-05-18 74.226 1,330,370 -6,036 0.09% 98,748,505
2009-05-19 2009-05-15 71.206 1,336,406 -8,304 0.09% 95,160,178
2009-05-18 2009-05-14 71.115 1,344,710 -4,025 0.09% 95,628,399
2009-05-15 2009-05-13 71.389 1,348,735 -13,111 0.09% 96,284,962
2009-05-14 2009-05-12 70.199 1,361,846 -14,752 0.09% 95,600,595
2009-05-13 2009-05-11 67.637 1,376,598 +7,386 0.10% 93,108,387
2009-05-12 2009-05-08 67.911 1,369,212 -1,093 0.09% 92,984,773
2009-05-11 2009-05-07 67.270 1,370,305 +5,245 0.09% 92,181,085
2009-05-08 2009-05-06 69.101 1,365,060 -3,715 0.09% 94,326,979
2009-05-07 2009-05-05 67.728 1,368,775 -874 0.09% 92,704,543
2009-05-06 2009-05-04 67.270 1,369,649 -241 0.09% 92,136,955
2009-05-05 2009-04-30 67.425 1,369,890 -2,185 0.09% 92,364,474
2009-05-04 2009-04-29 65.472 1,372,075 +11,011 0.09% 89,832,145
2009-04-30 2009-04-28 64.449 1,361,064 -3,441 0.10% 87,718,873
2009-04-29 2009-04-27 65.286 1,364,505 -3,871 0.10% 89,082,727
2009-04-28 2009-04-24 66.123 1,368,376 +430 0.10% 90,480,775
2009-04-27 2009-04-23 66.495 1,367,946 -6,666 0.10% 90,961,216
2009-04-24 2009-04-22 66.402 1,374,612 -11,183 0.10% 91,276,631
2009-04-23 2009-04-21 64.914 1,385,795 -6,882 0.10% 89,957,147
2009-04-22 2009-04-20 64.170 1,392,677 -5,161 0.10% 89,367,736
2009-04-21 2009-04-17 62.961 1,397,838 -4,215 0.10% 88,008,936
2009-04-20 2009-04-16 61.101 1,402,053 +860 0.10% 85,666,508
2009-04-17 2009-04-15 63.147 1,401,193 +4,071 0.10% 88,480,791
2009-04-16 2009-04-14 64.170 1,397,122 +861 0.10% 89,652,971
2009-04-15 2009-04-09 63.054 1,396,261 -11,183 0.10% 88,039,499
2009-04-14 2009-04-08 61.287 1,407,444 -7,312 0.10% 86,257,685
2009-04-09 2009-04-07 60.357 1,414,756 -24,731 0.10% 85,390,096
2009-04-08 2009-04-06 59.055 1,439,487 -9,893 0.10% 85,008,575
2009-04-07 2009-04-03 57.102 1,449,380 -1,720 0.10% 82,762,175
2009-04-06 2009-04-02 57.288 1,451,100 -2,151 0.10% 83,130,294
2009-04-02 2009-03-31 56.823 1,453,251 -30,107 0.10% 82,577,761
2009-04-01 2009-03-30 55.707 1,483,358 -16,302 0.10% 82,633,103
2009-03-31 2009-03-27 55.521 1,499,660 +6,237 0.10% 83,262,299
2009-03-30 2009-03-26 54.963 1,493,423 +6,667 0.10% 82,082,690
2009-03-27 2009-03-25 55.521 1,486,756 -10,108 0.10% 82,545,859
2009-03-26 2009-03-24 55.614 1,496,864 -14,839 0.10% 83,246,271
2009-03-25 2009-03-23 54.312 1,511,703 -31,369 0.11% 82,103,294
2009-03-24 2009-03-20 52.266 1,543,072 -430 0.11% 80,649,888
2009-03-23 2009-03-19 51.801 1,543,502 +27,527 0.11% 79,954,637
2009-03-20 2009-03-18 53.010 1,515,975 +9,247 0.11% 80,361,523
2009-03-19 2009-03-17 53.475 1,506,728 +4,086 0.11% 80,571,967
2009-03-18 2009-03-16 54.777 1,502,642 -3,226 0.10% 82,309,901
2009-03-17 2009-03-13 52.824 1,505,868 +4,302 0.11% 79,545,662
2009-03-16 2009-03-12 52.173 1,501,566 +3,440 0.10% 78,340,899
2009-03-13 2009-03-11 52.080 1,498,126 -5,503 0.10% 78,022,099
2009-03-12 2009-03-10 51.150 1,503,629 -563 0.10% 76,910,325
2009-03-11 2009-03-09 50.127 1,504,192 +3,226 0.10% 75,400,340
2009-03-10 2009-03-06 51.150 1,500,966 +16,344 0.10% 76,774,113
2009-03-09 2009-03-05 52.638 1,484,622 +12,258 0.10% 78,147,229
2009-03-06 2009-03-04 53.568 1,472,364 +2,151 0.10% 78,871,288
2009-03-05 2009-03-03 53.010 1,470,213 -861 0.10% 77,935,688
2009-03-04 2009-03-02 53.475 1,471,074 +3,656 0.10% 78,665,377
2009-03-02 2009-02-26 55.800 1,467,418 -2,580 0.10% 81,881,606
2009-02-27 2009-02-25 55.149 1,469,998 -2,366 0.10% 81,068,605
2009-02-26 2009-02-24 54.405 1,472,364 +10,323 0.10% 80,103,652
2009-02-25 2009-02-23 56.079 1,462,041 -13,334 0.10% 81,989,479
2009-02-24 2009-02-20 53.661 1,475,375 +16,559 0.10% 79,169,790
2009-02-23 2009-02-19 54.963 1,458,816 +9,033 0.10% 80,180,592
2009-02-20 2009-02-18 56.172 1,449,783 +860 0.10% 81,436,894
2009-02-19 2009-02-17 55.800 1,448,923 +8,387 0.10% 80,849,589
2009-02-18 2009-02-16 56.823 1,440,536 +3,656 0.10% 81,855,259
2009-02-17 2009-02-13 56.823 1,436,880 -645 0.10% 81,647,515
2009-02-16 2009-02-12 56.079 1,437,525 -9,097 0.10% 80,614,651
2009-02-13 2009-02-11 56.451 1,446,622 -207 0.10% 81,662,941
2009-02-12 2009-02-10 56.451 1,446,829 +27,957 0.10% 81,674,627
2009-02-11 2009-02-09 57.102 1,418,872 +18,065 0.10% 81,020,114
2009-02-10 2009-02-06 56.916 1,400,807 +13,118 0.10% 79,728,022
2009-02-06 2009-02-04 58.125 1,387,689 -1,075 0.10% 80,659,110
2009-02-05 2009-02-03 57.753 1,388,764 -430 0.10% 80,204,976
2009-02-03 2009-01-30 59.241 1,389,194 -7,957 0.10% 82,296,922
2009-02-02 2009-01-29 56.637 1,397,151 -18,495 0.10% 79,130,134
2009-01-30 2009-01-23 56.730 1,415,646 +20,430 0.10% 80,309,286
2009-01-29 2009-01-22 56.730 1,395,216 -1,935 0.10% 79,150,296
2009-01-23 2009-01-21 58.497 1,397,151 -12,904 0.10% 81,728,825
2009-01-22 2009-01-20 58.311 1,410,055 -12,258 0.10% 82,221,398
2009-01-21 2009-01-19 58.218 1,422,313 -3,225 0.10% 82,803,897
2009-01-20 2009-01-16 56.916 1,425,538 -2,581 0.10% 81,135,606
2009-01-19 2009-01-15 56.451 1,428,119 +8,409 0.10% 80,618,433
2009-01-16 2009-01-14 57.939 1,419,710 +2,150 0.10% 82,256,258
2009-01-15 2009-01-13 59.334 1,417,560 -6,032 0.10% 84,109,178
2009-01-14 2009-01-12 59.241 1,423,592 -38,064 0.10% 84,334,686
2009-01-13 2009-01-09 57.846 1,461,656 -19,355 0.10% 84,550,625
2009-01-12 2009-01-08 56.079 1,481,011 -38,495 0.10% 83,053,293
2009-01-09 2009-01-07 55.521 1,519,506 +3,871 0.11% 84,364,165
2009-01-08 2009-01-06 55.614 1,515,635 +191 0.11% 84,290,197
2009-01-07 2009-01-05 56.172 1,515,444 +5,592 0.11% 85,125,190
2009-01-06 2009-01-02 56.172 1,509,852 -6,022 0.11% 84,811,077
2009-01-05 2008-12-31 54.405 1,515,874 +5,592 0.11% 82,470,805
2009-01-02 2008-12-29 54.870 1,510,282 +5,161 0.11% 82,868,851
2008-12-30 2008-12-24 54.963 1,505,121 +14,193 0.10% 82,725,644
2008-12-29 2008-12-22 55.335 1,490,928 +3,441 0.10% 82,500,180
2008-12-23 2008-12-19 56.172 1,487,487 +24,947 0.10% 83,554,795
2008-12-22 2008-12-18 57.660 1,462,540 +34,839 0.10% 84,329,729
2008-12-19 2008-12-17 58.032 1,427,701 -646 0.10% 82,852,023
2008-12-18 2008-12-16 60.264 1,428,347 -2,150 0.10% 86,077,569
2008-12-17 2008-12-15 59.892 1,430,497 +3,011 0.10% 85,674,994
2008-12-16 2008-12-12 59.520 1,427,486 -646 0.10% 84,963,637
2008-12-15 2008-12-11 59.613 1,428,132 +6,896 0.10% 85,134,902
2008-12-12 2008-12-10 60.450 1,421,236 +17,420 0.10% 85,913,383
2008-12-11 2008-12-09 58.683 1,403,816 +10,322 0.10% 82,379,814
2008-12-10 2008-12-08 61.380 1,393,494 -39,488 0.10% 85,532,330
2008-12-09 2008-12-05 57.009 1,432,982 +2,796 0.10% 81,692,554
2008-12-08 2008-12-04 56.079 1,430,186 +13,333 0.10% 80,203,089
2008-12-05 2008-12-03 57.009 1,416,853 +34,194 0.10% 80,773,059
2008-12-04 2008-12-02 58.497 1,382,659 +30,538 0.10% 80,881,089
2008-12-03 2008-12-01 61.101 1,352,121 +2,580 0.09% 82,615,624
2008-12-02 2008-11-28 64.170 1,349,541 +645 0.09% 86,599,710
2008-12-01 2008-11-27 62.310 1,348,896 -3,010 0.09% 84,049,383
2008-11-28 2008-11-26 63.519 1,351,906 -2,796 0.09% 85,871,384
2008-11-27 2008-11-25 62.589 1,354,702 -23,226 0.09% 84,789,114
2008-11-26 2008-11-24 59.520 1,377,928 +7,742 0.10% 82,013,956
2008-11-25 2008-11-21 61.845 1,370,186 -24,086 0.10% 84,738,824
2008-11-24 2008-11-20 58.869 1,394,272 +16,559 0.10% 82,079,080
2008-11-21 2008-11-19 60.450 1,377,713 -2,581 0.10% 83,282,427
2008-11-19 2008-11-17 62.961 1,380,294 -645 0.10% 86,904,353
2008-11-18 2008-11-14 62.217 1,380,939 -7,096 0.10% 85,917,548
2008-11-17 2008-11-13 59.892 1,388,035 +18,279 0.10% 83,131,869
2008-11-14 2008-11-12 62.775 1,369,756 +7,531 0.10% 85,986,099
2008-11-13 2008-11-11 61.473 1,362,225 -2,191 0.10% 83,739,732
2008-11-12 2008-11-10 65.286 1,364,416 -16,194 0.10% 89,076,917
2008-11-11 2008-11-07 69.750 1,380,610 -6,236 0.10% 96,297,173
2008-11-07 2008-11-05 62.310 1,386,846 +6,451 0.10% 86,414,039
2008-11-06 2008-11-04 62.775 1,380,395 +3,011 0.10% 86,653,960
2008-11-05 2008-11-03 63.705 1,377,384 -3,656 0.10% 87,745,907
2008-11-04 2008-10-31 62.217 1,381,040 -2,150 0.10% 85,923,832
2008-11-03 2008-10-30 62.961 1,383,190 -11,506 0.10% 87,086,687
2008-10-31 2008-10-29 57.102 1,394,696 -9,720 0.10% 79,639,622
2008-10-30 2008-10-28 53.010 1,404,416 -13,764 0.10% 74,447,803
2008-10-29 2008-10-27 43.663 1,418,180 -5,591 0.10% 61,922,462
2008-10-28 2008-10-24 53.010 1,423,771 +2,150 0.10% 75,473,808
2008-10-27 2008-10-23 56.916 1,421,621 -7,311 0.10% 80,912,667
2008-10-24 2008-10-22 58.869 1,428,932 -431 0.10% 84,119,471
2008-10-23 2008-10-21 61.473 1,429,363 +3,226 0.10% 87,866,890
2008-10-22 2008-10-20 62.217 1,426,137 -3,010 0.10% 88,729,621
2008-10-21 2008-10-17 61.287 1,429,147 +2,774 0.10% 87,587,792
2008-10-20 2008-10-16 64.635 1,426,373 -3,364 0.10% 92,193,261
2008-10-17 2008-10-15 67.332 1,429,737 +5,591 0.10% 96,266,678
2008-10-16 2008-10-14 70.680 1,424,146 +19,140 0.10% 100,658,248
2008-10-15 2008-10-13 72.261 1,405,006 -4,728 0.10% 101,526,744
2008-10-14 2008-10-10 67.890 1,409,734 +1,506 0.10% 95,706,470
2008-10-13 2008-10-09 73.935 1,408,228 -431 0.10% 104,116,933
2008-10-10 2008-10-08 71.610 1,408,659 -4,774 0.10% 100,873,679
2008-10-09 2008-10-06 78.027 1,413,433 +3,871 0.10% 110,285,508
2008-10-08 2008-10-03 82.309 1,409,562 -430 0.10% 116,018,956
2008-10-06 2008-10-02 83.151 1,409,992 +7,489 0.10% 117,242,618
2008-10-03 2008-09-30 82.215 1,402,503 -9,227 0.10% 115,306,611
2008-10-02 2008-09-29 81.466 1,411,730 -4,058 0.10% 115,007,666
2008-09-30 2008-09-26 81.091 1,415,788 +3,203 0.10% 114,807,963
2008-09-29 2008-09-25 81.466 1,412,585 +8,544 0.10% 115,077,319
2008-09-26 2008-09-24 81.466 1,404,041 +427 0.10% 114,381,276
2008-09-25 2008-09-23 81.466 1,403,614 +2,136 0.10% 114,346,490
2008-09-24 2008-09-22 82.870 1,401,478 -1,709 0.10% 116,140,970
2008-09-23 2008-09-19 83.619 1,403,187 +8,757 0.10% 117,333,737
2008-09-22 2008-09-18 84.369 1,394,430 -60,690 0.10% 117,646,064
2008-09-19 2008-09-17 84.275 1,455,120 -22,328 0.10% 122,630,137
2008-09-18 2008-09-16 84.556 1,477,448 -13,456 0.10% 124,926,867
2008-09-17 2008-09-12 85.586 1,490,904 -7,496 0.10% 127,600,322
2008-09-16 2008-09-11 85.680 1,498,400 -4,860 0.11% 128,382,182
2008-09-12 2008-09-10 85.492 1,503,260 -9,461 0.11% 128,517,057
2008-09-11 2008-09-09 85.586 1,512,721 -11,534 0.11% 129,467,549
2008-09-10 2008-09-08 83.900 1,524,255 -2,286 0.11% 127,885,566
2008-09-09 2008-09-05 82.121 1,526,541 -13,883 0.11% 125,361,436
2008-09-08 2008-09-04 81.934 1,540,424 -4,271 0.11% 126,213,039
2008-09-05 2008-09-03 82.402 1,544,695 -2,350 0.11% 127,286,196
2008-09-02 2008-08-29 82.496 1,547,045 +2,136 0.11% 127,624,704
2008-09-01 2008-08-28 82.402 1,544,909 -45 0.11% 127,303,830
2008-08-29 2008-08-27 83.245 1,544,954 -2,776 0.11% 128,609,547
2008-08-28 2008-08-26 82.309 1,547,730 +427 0.11% 127,391,358
2008-08-27 2008-08-25 82.870 1,547,303 -5,340 0.11% 128,225,538
2008-08-26 2008-08-21 80.998 1,552,643 +2,563 0.11% 125,760,313
2008-08-25 2008-08-20 83.339 1,550,080 -2,136 0.11% 129,181,408
2008-08-21 2008-08-19 82.589 1,552,216 -9,910 0.11% 128,196,637
2008-08-20 2008-08-18 83.713 1,562,126 -4,486 0.11% 130,770,406
2008-08-18 2008-08-14 83.994 1,566,612 -854 0.11% 131,586,030
2008-08-15 2008-08-13 83.994 1,567,466 -1,495 0.11% 131,657,761
2008-08-14 2008-08-12 83.900 1,568,961 -2,644 0.11% 131,636,416
2008-08-13 2008-08-11 82.777 1,571,605 -1,962 0.11% 130,092,290
2008-08-12 2008-08-08 82.121 1,573,567 -7,475 0.11% 129,223,270
2008-08-08 2008-08-05 79.687 1,581,042 +13,883 0.11% 125,987,907
2008-08-07 2008-08-04 80.904 1,567,159 -13,456 0.11% 126,789,327
2008-08-05 2008-08-01 81.840 1,580,615 -1,068 0.11% 129,358,039
2008-08-04 2008-07-31 80.810 1,581,683 +4,271 0.11% 127,816,269
2008-08-01 2008-07-30 81.934 1,577,412 +2,350 0.11% 129,243,612
2008-07-31 2008-07-29 81.934 1,575,062 +854 0.11% 129,051,067
2008-07-30 2008-07-28 83.339 1,574,208 +214 0.11% 131,192,200
2008-07-29 2008-07-25 83.900 1,573,994 -9,669 0.11% 132,058,687
2008-07-28 2008-07-24 82.870 1,583,663 +1,666 0.11% 131,238,704
2008-07-24 2008-07-22 83.058 1,581,997 +2,350 0.11% 131,396,915
2008-07-23 2008-07-21 83.807 1,579,647 -9,409 0.11% 132,385,060
2008-07-22 2008-07-18 81.559 1,589,056 +1,068 0.11% 129,602,462
2008-07-21 2008-07-17 80.904 1,587,988 -213 0.11% 128,474,475
2008-07-18 2008-07-16 81.466 1,588,201 -90 0.11% 129,384,011
2008-07-17 2008-07-15 80.248 1,588,291 +2,349 0.11% 127,457,909
2008-07-16 2008-07-14 82.870 1,585,942 +5,981 0.11% 131,427,566
2008-07-15 2008-07-11 82.964 1,579,961 +5,884 0.11% 131,079,864
2008-07-14 2008-07-10 83.432 1,574,077 +2,136 0.11% 131,328,677
2008-07-11 2008-07-09 84.088 1,571,941 +7,049 0.11% 132,180,829
2008-07-10 2008-07-08 84.369 1,564,892 -65,999 0.11% 132,027,699
2008-07-09 2008-07-07 86.429 1,630,891 +3,204 0.11% 140,955,663
2008-07-08 2008-07-04 86.335 1,627,687 -213 0.11% 140,526,332
2008-07-04 2008-07-02 86.710 1,627,900 -16,874 0.11% 141,154,459
2008-07-03 2008-06-30 86.803 1,644,774 +2,350 0.12% 142,771,611
2008-07-02 2008-06-27 88.770 1,642,424 -6,621 0.12% 145,797,311
2008-06-30 2008-06-26 89.800 1,649,045 -9,612 0.12% 148,083,615
2008-06-27 2008-06-25 90.081 1,658,657 +1,431 0.12% 149,412,713
2008-06-26 2008-06-24 89.612 1,657,226 -2,136 0.12% 148,507,904
2008-06-25 2008-06-23 89.987 1,659,362 +60,821 0.12% 149,320,839
2008-06-24 2008-06-20 89.800 1,598,541 -1,495 0.11% 143,548,375
2008-06-23 2008-06-19 89.519 1,600,036 +1,495 0.11% 143,233,149
2008-06-19 2008-06-17 90.268 1,598,541 +8,330 0.11% 144,296,802
2008-06-18 2008-06-16 90.830 1,590,211 -427 0.11% 144,438,304
2008-06-17 2008-06-13 90.361 1,590,638 -2,350 0.11% 143,732,361
2008-06-16 2008-06-12 90.642 1,592,988 -7,795 0.11% 144,392,207
2008-06-13 2008-06-11 90.642 1,600,783 -1,443 0.11% 145,098,764
2008-06-12 2008-06-10 89.987 1,602,226 +214 0.11% 144,179,347
2008-06-11 2008-06-06 91.485 1,602,012 -1,282 0.11% 146,560,258
2008-06-10 2008-06-05 91.579 1,603,294 +1,496 0.11% 146,827,673
2008-06-06 2008-06-04 91.860 1,601,798 -24,349 0.11% 147,140,642
2008-06-05 2008-06-03 91.111 1,626,147 -2,222 0.11% 148,159,170
2008-06-04 2008-06-02 90.361 1,628,369 +9,590 0.11% 147,141,789
2008-06-03 2008-05-30 89.987 1,618,779 +6,408 0.11% 145,668,901
2008-06-02 2008-05-29 90.830 1,612,371 -641 0.11% 146,451,089
2008-05-30 2008-05-28 91.111 1,613,012 -3,631 0.11% 146,962,432
2008-05-29 2008-05-27 89.519 1,616,643 +596 0.11% 144,719,786
2008-05-28 2008-05-26 90.830 1,616,047 -18,594 0.11% 146,784,979
2008-05-27 2008-05-23 89.706 1,634,641 +1,557 0.11% 146,637,075
2008-05-26 2008-05-22 89.893 1,633,084 +5,874 0.11% 146,803,243
2008-05-23 2008-05-21 91.485 1,627,210 +4,912 0.11% 148,865,500
2008-05-22 2008-05-20 89.893 1,622,298 +19,864 0.11% 145,833,654
2008-05-21 2008-05-19 92.047 1,602,434 +20,504 0.11% 147,499,165
2008-05-20 2008-05-16 91.672 1,581,930 +144,113 0.11% 145,019,314
2008-05-19 2008-05-15 92.515 1,437,817 +17,941 0.11% 133,019,849
2008-05-16 2008-05-14 92.983 1,419,876 +15,485 0.11% 132,024,813
2008-05-15 2008-05-13 93.639 1,404,391 -3,845 0.11% 131,505,504
2008-05-14 2008-05-09 93.545 1,408,236 +4,699 0.11% 131,733,680
2008-05-13 2008-05-08 93.873 1,403,537 +3,418 0.11% 131,754,100
2008-05-09 2008-05-07 92.890 1,400,119 +40,581 0.11% 130,056,635
2008-05-08 2008-05-06 95.512 1,359,538 +25,630 0.11% 129,851,633
2008-05-07 2008-05-05 97.618 1,333,908 +16,660 0.10% 130,214,046
2008-05-06 2008-05-02 120.680 1,317,248 -12,174 0.10% 158,964,850
2008-05-05 2008-04-30 118.599 1,329,422 +133,799 0.10% 157,667,899
2008-05-02 2008-04-29 119.379 1,195,623 +6,152 0.10% 142,732,385
2008-04-30 2008-04-28 117.558 1,189,471 +6,728 0.10% 139,832,419
2008-04-29 2008-04-25 115.478 1,182,743 +32,105 0.10% 136,580,574
2008-04-28 2008-04-24 115.478 1,150,638 +42,294 0.10% 132,873,159
2008-04-25 2008-04-23 115.738 1,108,344 +19,994 0.10% 128,277,404
2008-04-24 2008-04-22 117.038 1,088,350 -24,608 0.09% 127,378,659
2008-04-23 2008-04-21 115.738 1,112,958 -6,152 0.10% 128,811,419
2008-04-22 2008-04-18 113.657 1,119,110 +3,269 0.10% 127,194,927
2008-04-21 2008-04-17 112.877 1,115,841 +9,804 0.10% 125,952,740
2008-04-18 2008-04-16 112.357 1,106,037 +7,690 0.09% 124,270,767
2008-04-17 2008-04-15 113.137 1,098,347 -6,344 0.09% 124,263,735
2008-04-16 2008-04-14 111.316 1,104,691 +29,798 0.09% 122,970,280
2008-04-15 2008-04-11 113.397 1,074,893 +29,677 0.09% 121,889,782
2008-04-14 2008-04-10 112.877 1,045,216 +27,299 0.09% 117,980,805
2008-04-11 2008-04-09 113.917 1,017,917 +17,686 0.09% 115,958,357
2008-04-10 2008-04-08 114.177 1,000,231 +64,594 0.09% 114,203,761
2008-04-09 2008-04-07 116.518 935,637 +31,144 0.08% 109,018,695
2008-04-08 2008-04-03 120.419 904,493 +11,150 0.08% 108,918,532
2008-04-07 2008-04-02 120.159 893,343 -577 0.08% 107,343,510
2008-04-03 2008-04-01 122.500 893,920 -11,246 0.08% 109,505,300
2008-04-02 2008-03-31 121.720 905,166 -6,248 0.08% 110,176,675
2008-04-01 2008-03-28 118.859 911,414 +577 0.08% 108,329,683
2008-03-31 2008-03-27 115.998 910,837 +21,339 0.08% 105,655,254
2008-03-28 2008-03-26 113.657 889,498 +11,727 0.08% 101,097,866
2008-03-27 2008-03-25 114.958 877,771 -13,794 0.08% 100,906,484
2008-03-26 2008-03-20 113.397 891,565 +2,069 0.08% 101,100,913
2008-03-25 2008-03-19 113.137 889,496 +2,691 0.08% 100,634,949
2008-03-20 2008-03-18 114.958 886,805 +3,076 0.08% 101,945,011
2008-03-19 2008-03-17 113.917 883,729 -2,499 0.08% 100,672,023
2008-03-18 2008-03-14 118.079 886,228 -5,191 0.08% 104,644,618
2008-03-17 2008-03-13 113.397 891,419 +1,923 0.08% 101,084,357
2008-03-13 2008-03-11 118.599 889,496 -7,264 0.08% 105,493,188
2008-03-12 2008-03-10 116.778 896,760 -3,075 0.08% 104,722,053
2008-03-11 2008-03-07 113.397 899,835 +8,458 0.08% 102,038,707
2008-03-10 2008-03-06 119.379 891,377 +962 0.08% 106,411,775
2008-03-07 2008-03-05 118.599 890,415 -1,538 0.08% 105,602,181
2008-03-06 2008-03-04 118.859 891,953 -1,923 0.08% 106,016,570
2008-03-05 2008-03-03 117.038 893,876 +1,923 0.08% 104,617,748
2008-03-04 2008-02-29 119.639 891,953 +346 0.08% 106,712,521
2008-03-03 2008-02-28 120.940 891,607 -6,152 0.08% 107,830,594
2008-02-29 2008-02-27 120.159 897,759 -25,953 0.08% 107,874,133
2008-02-28 2008-02-26 118.599 923,712 -4,806 0.08% 109,551,166
2008-02-27 2008-02-25 115.218 928,518 -402 0.08% 106,981,733
2008-02-26 2008-02-22 113.917 928,920 -4,229 0.08% 105,820,059
2008-02-25 2008-02-21 113.917 933,149 -9,420 0.08% 106,301,816
2008-02-22 2008-02-20 111.577 942,569 +12,688 0.08% 105,168,583
2008-02-21 2008-02-19 115.218 929,881 +9,612 0.08% 107,138,775
2008-02-19 2008-02-15 116.258 920,269 -1,922 0.08% 106,988,696
2008-02-18 2008-02-14 114.698 922,191 -6,344 0.08% 105,773,054
2008-02-15 2008-02-13 112.877 928,535 -1,923 0.08% 104,810,208
2008-02-14 2008-02-12 110.796 930,458 +2,781 0.08% 103,091,284
2008-02-12 2008-02-06 110.016 927,677 -231 0.08% 102,059,335
2008-02-11 2008-02-04 116.258 927,908 -4,037 0.08% 107,876,791
2008-02-05 2008-02-01 113.917 931,945 -385 0.08% 106,164,659
2008-02-04 2008-01-31 110.796 932,330 -384 0.08% 103,298,695
2008-02-01 2008-01-30 107.935 932,714 -2,499 0.08% 100,672,805
2008-01-31 2008-01-29 109.236 935,213 -4,614 0.08% 102,158,710
2008-01-30 2008-01-28 106.375 939,827 +11,919 0.08% 99,973,939
2008-01-29 2008-01-25 108.195 927,908 +15,187 0.08% 100,395,403
2008-01-28 2008-01-24 106.115 912,721 +6,729 0.08% 96,853,157
2008-01-25 2008-01-23 112.357 905,992 +769 0.08% 101,794,353
2008-01-24 2008-01-22 108.456 905,223 -6,344 0.08% 98,176,425
2008-01-23 2008-01-21 114.437 911,567 +6,344 0.08% 104,317,422
2008-01-22 2008-01-18 118.599 905,223 +7,690 0.08% 107,358,392
2008-01-21 2008-01-17 121.980 897,533 -15,380 0.08% 109,481,022
2008-01-18 2008-01-16 119.899 912,913 +1,500 0.08% 109,457,593
2008-01-17 2008-01-15 121.460 911,413 -2,692 0.08% 110,700,014
2008-01-16 2008-01-14 120.680 914,105 -5,190 0.08% 110,313,748
2008-01-15 2008-01-11 119.899 919,295 +272 0.08% 110,222,790
2008-01-14 2008-01-10 121.460 919,023 +9,805 0.08% 111,624,323
2008-01-11 2008-01-09 124.321 909,218 -193 0.08% 113,034,625
2008-01-10 2008-01-08 121.200 909,411 -634 0.08% 110,220,327
2008-01-09 2008-01-07 121.980 910,045 +9,804 0.08% 111,007,235
2008-01-08 2008-01-04 123.801 900,241 -4,037 0.08% 111,450,319
2008-01-07 2008-01-03 120.159 904,278 +2,500 0.08% 108,657,452
2008-01-04 2008-01-02 123.540 901,778 +384 0.08% 111,406,062
2008-01-03 2007-12-31 124.321 901,394 +1,307 0.08% 112,061,940
2008-01-02 2007-12-27 121.200 900,087 -769 0.08% 109,090,261
2007-12-28 2007-12-24 122.760 900,856 -15,687 0.08% 110,589,260
2007-12-27 2007-12-20 115.478 916,543 +1,730 0.08% 105,840,380
2007-12-21 2007-12-19 119.379 914,813 -3,845 0.08% 109,209,543
2007-12-20 2007-12-18 117.819 918,658 -9,475 0.08% 108,234,980
2007-12-19 2007-12-17 112.357 928,133 +16,725 0.08% 104,282,045
2007-12-18 2007-12-14 116.258 911,408 -2,883 0.08% 105,958,533
2007-12-17 2007-12-13 113.917 914,291 +3,268 0.08% 104,153,563
2007-12-14 2007-12-12 118.599 911,023 -961 0.08% 108,046,266
2007-12-13 2007-12-11 121.460 911,984 +1,987 0.08% 110,769,368
2007-12-12 2007-12-10 115.738 909,997 +9,228 0.08% 105,321,139
2007-12-11 2007-12-07 117.558 900,769 +134 0.08% 105,893,046
2007-12-10 2007-12-06 125.101 900,635 -5,338 0.08% 112,670,306
2007-12-07 2007-12-05 123.801 905,973 -977 0.08% 112,159,944
2007-12-06 2007-12-04 120.159 906,950 -19,859 0.08% 108,978,518
2007-12-05 2007-12-03 123.280 926,809 -2,423 0.08% 114,257,354
2007-12-04 2007-11-30 119.639 929,232 -10,362 0.08% 111,172,550
2007-12-03 2007-11-29 120.940 939,594 -20,145 0.08% 113,634,123
2007-11-30 2007-11-28 114.437 959,739 +30,182 0.08% 109,830,104
2007-11-29 2007-11-27 112.617 929,557 +577 0.08% 104,683,805
2007-11-28 2007-11-26 112.877 928,980 -47,485 0.08% 104,860,439
2007-11-27 2007-11-23 107.155 976,465 +21,147 0.08% 104,633,192
2007-11-26 2007-11-22 103.930 955,318 -7,497 0.08% 99,286,229
2007-11-23 2007-11-21 108.716 962,815 +23,454 0.08% 104,673,008
2007-11-22 2007-11-20 111.837 939,361 +769 0.08% 105,054,959
2007-11-21 2007-11-19 109.496 938,592 +3,845 0.08% 102,771,932
2007-11-20 2007-11-16 112.097 934,747 -769 0.08% 104,782,059
2007-11-19 2007-11-15 117.558 935,516 +922 0.08% 109,977,851
2007-11-16 2007-11-14 123.020 934,594 -22,339 0.08% 114,974,017
2007-11-15 2007-11-13 120.419 956,933 -3,575 0.08% 115,233,327
2007-11-14 2007-11-12 118.339 960,508 -31,705 0.08% 113,665,315
2007-11-13 2007-11-09 115.998 992,213 -19,876 0.09% 115,094,706
2007-11-12 2007-11-08 112.357 1,012,089 -120,335 0.09% 113,715,071
2007-11-09 2007-11-07 107.675 1,132,424 -20,483 0.10% 121,934,045
2007-11-08 2007-11-06 102.057 1,152,907 +4,230 0.10% 117,662,711
2007-11-07 2007-11-05 103.514 1,148,677 -2,730 0.10% 118,904,030
2007-11-06 2007-11-02 103.618 1,151,407 +1,096 0.10% 119,306,408
2007-11-05 2007-11-01 107.155 1,150,311 -3,910 0.10% 123,261,675
2007-11-02 2007-10-31 107.935 1,154,221 -23,262 0.10% 124,581,239
2007-11-01 2007-10-30 108.195 1,177,483 -62,569 0.10% 127,398,277
2007-10-31 2007-10-29 106.635 1,240,052 -63,015 0.11% 132,232,842
2007-10-30 2007-10-26 101.225 1,303,067 -11,535 0.11% 131,903,146
2007-10-29 2007-10-25 99.248 1,314,602 -10,035 0.11% 130,472,274
2007-10-26 2007-10-24 97.168 1,324,637 -37,680 0.11% 128,712,085
2007-10-25 2007-10-23 98.520 1,362,317 -1,730 0.12% 134,215,824
2007-10-24 2007-10-22 97.792 1,364,047 -11,843 0.12% 133,392,913
2007-10-23 2007-10-18 99.561 1,375,890 +17,495 0.12% 136,984,434
2007-10-22 2007-10-17 100.289 1,358,395 -3,653 0.12% 136,231,857
2007-10-18 2007-10-16 99.561 1,362,048 -15,764 0.12% 135,606,316
2007-10-17 2007-10-15 100.393 1,377,812 -11,342 0.12% 138,322,505
2007-10-16 2007-10-12 100.601 1,389,154 +5,382 0.12% 139,750,199
2007-10-15 2007-10-11 100.705 1,383,772 -4,573 0.12% 139,352,724
2007-10-12 2007-10-10 100.809 1,388,345 +2,268 0.12% 139,957,683
2007-10-11 2007-10-09 101.433 1,386,077 -5,329 0.12% 140,594,244
2007-10-10 2007-10-08 101.125 1,391,406 +17,821 0.12% 140,705,949
2007-10-09 2007-10-05 103.847 1,373,585 +15,315 0.12% 142,642,412
2007-10-08 2007-10-04 104.056 1,358,270 -36,567 0.12% 141,336,377
2007-10-05 2007-10-03 103.219 1,394,837 +7,642 0.12% 143,973,259
2007-10-03 2007-09-28 94.739 1,387,195 +15,246 0.12% 131,421,844
2007-10-02 2007-09-27 95.158 1,371,949 -8,788 0.12% 130,551,935
2007-09-28 2007-09-25 94.635 1,380,737 +955 0.12% 130,665,476
2007-09-27 2007-09-24 94.949 1,379,782 +463 0.12% 131,008,424
2007-09-25 2007-09-21 95.577 1,379,319 -8,827 0.12% 131,830,821
2007-09-24 2007-09-20 94.844 1,388,146 -10,125 0.12% 131,657,258
2007-09-21 2007-09-19 95.263 1,398,271 -21,837 0.12% 133,203,061
2007-09-20 2007-09-18 94.006 1,420,108 +573 0.12% 133,499,356
2007-09-19 2007-09-17 93.588 1,419,535 +2,866 0.12% 132,851,079
2007-09-18 2007-09-14 95.053 1,416,669 -1,815 0.12% 134,659,098
2007-09-17 2007-09-13 95.891 1,418,484 -5,006 0.12% 136,019,563
2007-09-14 2007-09-12 95.472 1,423,490 -1,872 0.12% 135,903,525
2007-09-13 2007-09-11 94.216 1,425,362 +37,912 0.12% 134,291,692
2007-09-12 2007-09-10 94.635 1,387,450 +1,719 0.12% 131,300,758
2007-09-11 2007-09-07 95.577 1,385,731 -420 0.12% 132,443,659
2007-09-10 2007-09-06 95.577 1,386,151 -4,222 0.12% 132,483,802
2007-09-07 2007-09-05 94.635 1,390,373 -1,911 0.12% 131,577,375
2007-09-06 2007-09-04 94.321 1,392,284 -4,489 0.12% 131,320,971
2007-09-05 2007-09-03 94.216 1,396,773 -7,451 0.12% 131,598,155
2007-09-04 2007-08-31 94.216 1,404,224 -5,541 0.12% 132,300,158
2007-09-03 2007-08-30 93.169 1,409,765 +191 0.12% 131,346,406
2007-08-31 2007-08-29 92.646 1,409,574 +13,565 0.12% 130,590,809
2007-08-30 2007-08-28 94.321 1,396,009 +3,802 0.12% 131,672,315
2007-08-29 2007-08-27 95.681 1,392,207 -6,935 0.12% 133,208,357
2007-08-28 2007-08-24 93.483 1,399,142 -4,127 0.12% 130,796,076
2007-08-27 2007-08-23 94.425 1,403,269 -26,251 0.12% 132,503,982
2007-08-24 2007-08-22 92.960 1,429,520 -11,654 0.12% 132,887,663
2007-08-23 2007-08-21 90.447 1,441,174 +14,329 0.12% 130,350,176
2007-08-22 2007-08-20 89.505 1,426,845 +40,121 0.12% 127,709,844
2007-08-21 2007-08-17 89.191 1,386,724 +31,867 0.12% 123,683,307
2007-08-20 2007-08-16 89.924 1,354,857 -382 0.12% 121,833,883
2007-08-17 2007-08-15 92.017 1,355,239 +23,172 0.12% 124,705,678
2007-08-16 2007-08-14 94.006 1,332,067 -17,004 0.12% 125,222,932
2007-08-15 2007-08-13 94.321 1,349,071 -3,164 0.12% 127,245,098
2007-08-14 2007-08-10 93.692 1,352,235 +2,484 0.12% 126,694,181
2007-08-13 2007-08-09 94.006 1,349,751 -3,415 0.12% 126,885,342
2007-08-10 2007-08-08 94.635 1,353,166 -22,161 0.12% 128,056,306
2007-08-09 2007-08-07 94.216 1,375,327 -23,213 0.12% 129,577,602
2007-08-08 2007-08-06 94.216 1,398,540 -104,046 0.12% 131,764,635
2007-08-07 2007-08-03 94.216 1,502,586 -707 0.13% 141,567,417
2007-08-06 2007-08-02 94.530 1,503,293 -12,705 0.13% 142,106,141
2007-08-03 2007-08-01 93.064 1,515,998 +25,983 0.13% 141,085,327
2007-08-02 2007-07-31 95.681 1,490,015 -5,197 0.13% 142,566,766
2007-08-01 2007-07-30 95.367 1,495,212 -7,871 0.13% 142,594,447
2007-07-31 2007-07-27 92.750 1,503,083 +9,514 0.13% 139,411,354
2007-07-30 2007-07-26 94.635 1,493,569 +1,911 0.13% 141,343,286
2007-07-27 2007-07-25 95.891 1,491,658 -3,286 0.13% 143,036,277
2007-07-26 2007-07-24 95.681 1,494,944 +38,401 0.13% 143,038,380
2007-07-25 2007-07-23 97.461 1,456,543 -7,833 0.13% 141,956,229
2007-07-24 2007-07-20 96.205 1,464,376 +9,743 0.13% 140,880,075
2007-07-23 2007-07-19 95.681 1,454,633 +2,236 0.13% 139,181,365
2007-07-20 2007-07-18 94.739 1,452,397 -28,314 0.13% 137,599,034
2007-07-19 2007-07-17 94.321 1,480,711 -28,524 0.13% 139,661,453
2007-07-18 2007-07-16 95.891 1,509,235 -2,505 0.13% 144,721,749
2007-07-17 2007-07-13 99.241 1,511,740 -73,974 0.13% 150,026,129
2007-07-16 2007-07-12 93.483 1,585,714 -29,499 0.14% 148,237,397
2007-07-13 2007-07-11 92.332 1,615,213 -7,820 0.14% 149,135,092
2007-07-12 2007-07-10 88.772 1,623,033 +2,497 0.14% 144,080,320
2007-07-11 2007-07-09 88.563 1,620,536 +4,777 0.14% 143,519,366
2007-07-10 2007-07-06 88.144 1,615,759 -4,318 0.14% 142,419,723
2007-07-09 2007-07-05 87.935 1,620,077 +1,395 0.14% 142,461,136
2007-07-06 2007-07-04 86.260 1,618,682 -2,503 0.14% 139,627,258
2007-07-05 2007-07-03 87.097 1,621,185 -12,247 0.14% 141,200,867
2007-07-04 2007-06-29 86.260 1,633,432 -1,184 0.14% 140,899,591
2007-07-03 2007-06-28 86.574 1,634,616 +191 0.14% 141,515,078
2007-06-29 2007-06-27 86.574 1,634,425 -32,097 0.14% 141,498,543
2007-06-28 2007-06-26 85.318 1,666,522 +1,979 0.14% 142,183,801
2007-06-27 2007-06-25 84.794 1,664,543 +5,731 0.14% 141,143,700
2007-06-26 2007-06-22 85.527 1,658,812 0.14% 141,873,305

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top