History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 132,153,348 | +0 | 0.71% | 919,787,302 |
| 2025-10-13 | 2025-10-09 | 6.840 | 132,153,348 | +0 | 0.71% | 903,928,900 |
| 2025-10-10 | 2025-10-08 | 6.780 | 132,153,348 | +42,340 | 0.71% | 895,999,699 |
| 2025-10-09 | 2025-10-06 | 6.750 | 132,111,008 | -11,000 | 0.71% | 891,749,304 |
| 2025-10-08 | 2025-10-03 | 6.780 | 132,122,008 | -268,620 | 0.71% | 895,787,214 |
| 2025-10-06 | 2025-10-02 | 6.790 | 132,390,628 | -254,827 | 0.71% | 898,932,364 |
| 2025-10-03 | 2025-09-30 | 6.760 | 132,645,455 | +82,000 | 0.71% | 896,683,276 |
| 2025-10-02 | 2025-09-29 | 6.820 | 132,563,455 | -16,740 | 0.71% | 904,082,763 |
| 2025-09-30 | 2025-09-26 | 6.750 | 132,580,195 | +51,000 | 0.71% | 894,916,316 |
| 2025-09-29 | 2025-09-25 | 6.770 | 132,529,195 | -90,716 | 0.71% | 897,222,650 |
| 2025-09-26 | 2025-09-24 | 6.800 | 132,619,911 | -99,000 | 0.71% | 901,815,395 |
| 2025-09-25 | 2025-09-23 | 6.820 | 132,718,911 | +41,410 | 0.71% | 905,142,973 |
| 2025-09-24 | 2025-09-22 | 6.780 | 132,677,501 | +223,000 | 0.71% | 899,553,457 |
| 2025-09-23 | 2025-09-19 | 6.890 | 132,454,501 | +102,885 | 0.71% | 912,611,512 |
| 2025-09-22 | 2025-09-18 | 6.990 | 132,351,616 | +151,000 | 0.71% | 925,137,796 |
| 2025-09-19 | 2025-09-17 | 7.020 | 132,200,616 | -35,000 | 0.71% | 928,048,324 |
| 2025-09-18 | 2025-09-16 | 7.050 | 132,235,616 | -35,356 | 0.71% | 932,261,093 |
| 2025-09-17 | 2025-09-15 | 7.100 | 132,270,972 | -9,000 | 0.71% | 939,123,901 |
| 2025-09-16 | 2025-09-12 | 7.090 | 132,279,972 | -4,150 | 0.71% | 937,865,001 |
| 2025-09-15 | 2025-09-11 | 7.120 | 132,284,122 | -662,000 | 0.71% | 941,862,949 |
| 2025-09-12 | 2025-09-10 | 7.040 | 132,946,122 | -80,652 | 0.71% | 935,940,699 |
| 2025-09-11 | 2025-09-09 | 7.000 | 133,026,774 | -131,262 | 0.71% | 931,187,418 |
| 2025-09-10 | 2025-09-08 | 7.010 | 133,158,036 | -38,100 | 0.71% | 933,437,832 |
| 2025-09-09 | 2025-09-05 | 6.890 | 133,196,136 | -41,465 | 0.71% | 917,721,377 |
| 2025-09-08 | 2025-09-04 | 6.840 | 133,237,601 | +13,000 | 0.71% | 911,345,191 |
| 2025-09-05 | 2025-09-03 | 6.840 | 133,224,601 | +61,406 | 0.71% | 911,256,271 |
| 2025-09-04 | 2025-09-02 | 6.910 | 133,163,195 | -2,270 | 0.71% | 920,157,677 |
| 2025-09-03 | 2025-09-01 | 7.172 | 133,165,465 | -56,000 | 0.71% | 955,073,092 |
| 2025-09-02 | 2025-08-29 | 7.131 | 133,221,465 | +2,258,753 | 0.71% | 950,053,595 |
| 2025-09-01 | 2025-08-28 | 7.162 | 130,962,712 | -12,999 | 0.71% | 937,942,471 |
| 2025-08-29 | 2025-08-27 | 7.121 | 130,975,711 | +49,149 | 0.71% | 932,705,821 |
| 2025-08-28 | 2025-08-26 | 7.111 | 130,926,562 | +12,768 | 0.71% | 931,023,883 |
| 2025-08-27 | 2025-08-25 | 7.162 | 130,913,794 | +47,183 | 0.71% | 937,592,125 |
| 2025-08-26 | 2025-08-22 | 7.101 | 130,866,611 | +51,114 | 0.71% | 929,266,243 |
| 2025-08-25 | 2025-08-21 | 7.081 | 130,815,497 | -16,710 | 0.71% | 926,241,675 |
| 2025-08-22 | 2025-08-20 | 7.162 | 130,832,207 | +72,089 | 0.71% | 937,007,806 |
| 2025-08-21 | 2025-08-19 | 7.162 | 130,760,118 | +68,809 | 0.71% | 936,491,512 |
| 2025-08-20 | 2025-08-18 | 7.182 | 130,691,309 | -6,881 | 0.71% | 938,657,796 |
| 2025-08-19 | 2025-08-15 | 7.253 | 130,698,190 | +47,719 | 0.71% | 948,014,512 |
| 2025-08-18 | 2025-08-14 | 7.386 | 130,650,471 | +25,733 | 0.71% | 964,947,050 |
| 2025-08-15 | 2025-08-13 | 7.345 | 130,624,738 | -137,723 | 0.71% | 959,441,528 |
| 2025-08-14 | 2025-08-12 | 7.264 | 130,762,461 | +38,503 | 0.71% | 949,810,967 |
| 2025-08-13 | 2025-08-11 | 7.274 | 130,723,958 | -249,777 | 0.71% | 950,861,171 |
| 2025-08-12 | 2025-08-08 | 7.172 | 130,973,735 | -418,831 | 0.71% | 939,353,833 |
| 2025-08-11 | 2025-08-07 | 7.162 | 131,392,566 | -145,776 | 0.72% | 941,021,044 |
| 2025-08-08 | 2025-08-06 | 7.050 | 131,538,342 | +40,302 | 0.72% | 927,345,311 |
| 2025-08-07 | 2025-08-05 | 7.101 | 131,498,040 | +23,592 | 0.72% | 933,749,935 |
| 2025-08-06 | 2025-08-04 | 7.081 | 131,474,448 | -510,155 | 0.72% | 930,907,390 |
| 2025-08-05 | 2025-08-01 | 7.060 | 131,984,603 | +85,851 | 0.72% | 931,834,152 |
| 2025-08-04 | 2025-07-31 | 7.131 | 131,898,752 | +57,268 | 0.72% | 940,620,819 |
| 2025-08-01 | 2025-07-30 | 7.243 | 131,841,484 | -25,202 | 0.72% | 954,966,108 |
| 2025-07-31 | 2025-07-29 | 7.182 | 131,866,686 | -40,302 | 0.72% | 947,099,648 |
| 2025-07-30 | 2025-07-28 | 7.172 | 131,906,988 | +200,422 | 0.72% | 946,047,196 |
| 2025-07-29 | 2025-07-25 | 7.070 | 131,706,566 | +107,801 | 0.72% | 931,211,034 |
| 2025-07-28 | 2025-07-24 | 7.111 | 131,598,765 | -35,135 | 0.72% | 935,803,945 |
| 2025-07-25 | 2025-07-23 | 7.121 | 131,633,900 | -65,772 | 0.72% | 937,392,924 |
| 2025-07-24 | 2025-07-22 | 7.050 | 131,699,672 | -265,781 | 0.72% | 928,482,688 |
| 2025-07-23 | 2025-07-21 | 6.948 | 131,965,453 | -7,065 | 0.72% | 916,931,387 |
| 2025-07-22 | 2025-07-18 | 6.887 | 131,972,518 | +12,288 | 0.72% | 908,925,011 |
| 2025-07-21 | 2025-07-17 | 6.918 | 131,960,230 | -57,359 | 0.72% | 912,867,738 |
| 2025-07-18 | 2025-07-16 | 6.928 | 132,017,589 | -38,872 | 0.72% | 914,607,570 |
| 2025-07-17 | 2025-07-15 | 6.908 | 132,056,461 | -96,332 | 0.72% | 912,190,009 |
| 2025-07-16 | 2025-07-14 | 6.836 | 132,152,793 | -16,292 | 0.72% | 903,444,549 |
| 2025-07-15 | 2025-07-11 | 6.826 | 132,169,085 | +173,323 | 0.72% | 902,211,349 |
| 2025-07-14 | 2025-07-10 | 6.826 | 131,995,762 | +209,584 | 0.72% | 901,028,213 |
| 2025-07-11 | 2025-07-09 | 6.765 | 131,786,178 | -80,860 | 0.72% | 891,553,462 |
| 2025-07-10 | 2025-07-08 | 6.806 | 131,867,038 | +90,434 | 0.72% | 897,466,510 |
| 2025-07-09 | 2025-07-07 | 6.836 | 131,776,604 | -147,388 | 0.72% | 900,872,784 |
| 2025-07-08 | 2025-07-04 | 6.806 | 131,923,992 | +175,679 | 0.72% | 897,854,130 |
| 2025-07-07 | 2025-07-03 | 6.816 | 131,748,313 | -4,915 | 0.72% | 897,998,783 |
| 2025-07-04 | 2025-07-02 | 6.775 | 131,753,228 | +4,915 | 0.72% | 892,670,897 |
| 2025-07-03 | 2025-06-30 | 6.704 | 131,748,313 | +367,634 | 0.72% | 883,255,519 |
| 2025-07-02 | 2025-06-27 | 6.765 | 131,380,679 | +31,455 | 0.72% | 888,810,200 |
| 2025-06-30 | 2025-06-26 | 6.806 | 131,349,224 | -7,863 | 0.72% | 893,942,349 |
| 2025-06-27 | 2025-06-25 | 6.796 | 131,357,087 | +87,485 | 0.72% | 892,659,546 |
| 2025-06-26 | 2025-06-24 | 6.775 | 131,269,602 | -112,060 | 0.72% | 889,394,174 |
| 2025-06-25 | 2025-06-23 | 6.714 | 131,381,662 | -65,089 | 0.72% | 882,134,016 |
| 2025-06-24 | 2025-06-20 | 6.735 | 131,446,751 | -32,220 | 0.72% | 885,245,500 |
| 2025-06-23 | 2025-06-19 | 6.724 | 131,478,971 | +128,879 | 0.72% | 884,124,933 |
| 2025-06-20 | 2025-06-18 | 6.755 | 131,350,092 | +250,660 | 0.72% | 887,267,028 |
| 2025-06-19 | 2025-06-17 | 6.816 | 131,099,432 | +89,451 | 0.71% | 893,575,999 |
| 2025-06-18 | 2025-06-16 | 6.847 | 131,009,981 | +313,570 | 0.71% | 896,964,656 |
| 2025-06-17 | 2025-06-13 | 6.918 | 130,696,411 | -51,115 | 0.71% | 904,124,956 |
| 2025-06-16 | 2025-06-12 | 6.867 | 130,747,526 | +36,371 | 0.71% | 897,827,979 |
| 2025-06-13 | 2025-06-11 | 6.897 | 130,711,155 | -18,125 | 0.71% | 901,567,460 |
| 2025-06-12 | 2025-06-10 | 6.847 | 130,729,280 | +25,300 | 0.71% | 895,042,826 |
| 2025-06-11 | 2025-06-09 | 6.836 | 130,703,980 | +127,788 | 0.71% | 893,539,936 |
| 2025-06-10 | 2025-06-06 | 6.928 | 130,576,192 | +75,553 | 0.71% | 904,621,683 |
| 2025-06-09 | 2025-06-05 | 7.394 | 130,500,639 | +349,941 | 0.71% | 964,873,231 |
| 2025-06-06 | 2025-06-04 | 7.309 | 130,150,698 | +4,512,950 | 0.71% | 951,335,276 |
| 2025-06-05 | 2025-06-03 | 7.394 | 125,637,748 | -233,901 | 0.71% | 928,918,822 |
| 2025-06-04 | 2025-06-02 | 7.288 | 125,871,649 | +214,885 | 0.71% | 917,409,961 |
| 2025-06-03 | 2025-05-30 | 7.257 | 125,656,764 | +87,475 | 0.71% | 911,879,089 |
| 2025-06-02 | 2025-05-29 | 7.320 | 125,569,289 | +32,328 | 0.71% | 919,168,155 |
| 2025-05-30 | 2025-05-28 | 7.331 | 125,536,961 | -93,570 | 0.71% | 920,251,817 |
| 2025-05-29 | 2025-05-27 | 7.309 | 125,630,531 | +87,475 | 0.71% | 918,295,159 |
| 2025-05-28 | 2025-05-26 | 7.299 | 125,543,056 | +57,206 | 0.71% | 916,335,393 |
| 2025-05-27 | 2025-05-23 | 7.331 | 125,485,850 | +17,020 | 0.71% | 919,877,147 |
| 2025-05-26 | 2025-05-22 | 7.352 | 125,468,830 | -80,820 | 0.71% | 922,391,556 |
| 2025-05-23 | 2025-05-21 | 7.331 | 125,549,650 | +102,524 | 0.71% | 920,344,834 |
| 2025-05-22 | 2025-05-20 | 7.394 | 125,447,126 | +28,038 | 0.71% | 927,509,434 |
| 2025-05-21 | 2025-05-19 | 7.394 | 125,419,088 | -21,238 | 0.71% | 927,302,132 |
| 2025-05-20 | 2025-05-16 | 7.352 | 125,440,326 | -17,927 | 0.71% | 922,182,007 |
| 2025-05-19 | 2025-05-15 | 7.352 | 125,458,253 | +153,198 | 0.71% | 922,313,799 |
| 2025-05-16 | 2025-05-14 | 7.425 | 125,305,055 | +178,754 | 0.71% | 930,412,609 |
| 2025-05-15 | 2025-05-13 | 7.425 | 125,126,301 | -23,182 | 0.71% | 929,085,328 |
| 2025-05-14 | 2025-05-12 | 7.478 | 125,149,483 | -908,983 | 0.71% | 935,838,602 |
| 2025-05-13 | 2025-05-09 | 7.467 | 126,058,466 | -5,127 | 0.71% | 941,309,976 |
| 2025-05-12 | 2025-05-08 | 7.404 | 126,063,593 | +110,433 | 0.71% | 933,393,205 |
| 2025-05-09 | 2025-05-07 | 7.383 | 125,953,160 | -33,279 | 0.71% | 929,926,180 |
| 2025-05-08 | 2025-05-06 | 7.488 | 125,986,439 | +8,300 | 0.71% | 943,422,195 |
| 2025-05-07 | 2025-05-02 | 7.394 | 125,978,139 | -68,459 | 0.71% | 931,435,547 |
| 2025-05-06 | 2025-04-30 | 7.352 | 126,046,598 | -33,279 | 0.71% | 926,639,052 |
| 2025-05-02 | 2025-04-29 | 7.373 | 126,079,877 | -42,564 | 0.71% | 929,535,732 |
| 2025-04-30 | 2025-04-28 | 7.352 | 126,122,441 | +2,852 | 0.71% | 927,196,616 |
| 2025-04-29 | 2025-04-25 | 7.373 | 126,119,589 | -38,983 | 0.71% | 929,828,513 |
| 2025-04-28 | 2025-04-24 | 7.352 | 126,158,572 | -19,967 | 0.71% | 927,462,235 |
| 2025-04-25 | 2025-04-23 | 7.373 | 126,178,539 | -28,930 | 0.71% | 930,263,127 |
| 2025-04-24 | 2025-04-22 | 7.320 | 126,207,469 | -3,803 | 0.71% | 923,839,637 |
| 2025-04-23 | 2025-04-17 | 7.257 | 126,211,272 | -74,164 | 0.71% | 915,903,100 |
| 2025-04-22 | 2025-04-16 | 7.194 | 126,285,436 | -170,197 | 0.71% | 908,472,247 |
| 2025-04-17 | 2025-04-15 | 7.089 | 126,455,633 | +7,607 | 0.71% | 896,396,952 |
| 2025-04-16 | 2025-04-14 | 7.068 | 126,448,026 | -10,598,494 | 0.71% | 893,683,257 |
| 2025-04-15 | 2025-04-11 | 6.941 | 137,046,520 | -29,095 | 0.77% | 951,292,871 |
| 2025-04-14 | 2025-04-10 | 6.931 | 137,075,615 | -2,142,194 | 0.77% | 950,053,172 |
| 2025-04-11 | 2025-04-09 | 6.815 | 139,217,809 | +39,224 | 0.78% | 948,794,362 |
| 2025-04-10 | 2025-04-08 | 6.836 | 139,178,585 | -5,705 | 0.78% | 951,454,596 |
| 2025-04-09 | 2025-04-07 | 6.857 | 139,184,290 | -254,106 | 0.78% | 954,421,269 |
| 2025-04-08 | 2025-04-03 | 7.257 | 139,438,396 | -117,902 | 0.79% | 1,011,891,071 |
| 2025-04-07 | 2025-04-02 | 7.152 | 139,556,298 | -11,409 | 0.79% | 998,069,187 |
| 2025-04-03 | 2025-04-01 | 7.173 | 139,567,707 | -301,410 | 0.79% | 1,001,086,518 |
| 2025-04-02 | 2025-03-31 | 7.036 | 139,869,117 | -69,008 | 0.79% | 984,124,957 |
| 2025-04-01 | 2025-03-28 | 7.036 | 139,938,125 | -202,525 | 0.79% | 984,610,501 |
| 2025-03-31 | 2025-03-27 | 6.973 | 140,140,650 | -18,807 | 0.79% | 977,192,107 |
| 2025-03-28 | 2025-03-26 | 6.920 | 140,159,457 | +20,326 | 0.79% | 969,952,786 |
| 2025-03-27 | 2025-03-25 | 6.952 | 140,139,131 | -38,033 | 0.79% | 974,233,758 |
| 2025-03-26 | 2025-03-24 | 7.015 | 140,177,164 | -64,804 | 0.79% | 983,343,832 |
| 2025-03-25 | 2025-03-21 | 6.952 | 140,241,968 | -61,103 | 0.79% | 974,948,671 |
| 2025-03-24 | 2025-03-20 | 7.036 | 140,303,071 | -1,226,556 | 0.79% | 987,178,276 |
| 2025-03-21 | 2025-03-19 | 6.931 | 141,529,627 | -252,535 | 0.80% | 980,923,347 |
| 2025-03-20 | 2025-03-18 | 6.805 | 141,782,162 | -30,913 | 0.80% | 964,779,729 |
| 2025-03-19 | 2025-03-17 | 6.805 | 141,813,075 | -140,721 | 0.80% | 964,990,081 |
| 2025-03-18 | 2025-03-14 | 6.678 | 141,953,796 | -30,939 | 0.80% | 948,032,074 |
| 2025-03-17 | 2025-03-13 | 6.731 | 141,984,735 | -8,557 | 0.80% | 955,705,145 |
| 2025-03-14 | 2025-03-12 | 6.731 | 141,993,292 | -98,886 | 0.80% | 955,762,742 |
| 2025-03-13 | 2025-03-11 | 6.594 | 142,092,178 | -2,852 | 0.80% | 937,000,897 |
| 2025-03-12 | 2025-03-10 | 6.594 | 142,095,030 | +62,360 | 0.80% | 937,019,704 |
| 2025-03-11 | 2025-03-07 | 6.573 | 142,032,670 | -63,700 | 0.80% | 933,620,896 |
| 2025-03-10 | 2025-03-06 | 6.594 | 142,096,370 | -196,457 | 0.80% | 937,028,541 |
| 2025-03-07 | 2025-03-05 | 6.584 | 142,292,827 | -152,131 | 0.80% | 936,827,511 |
| 2025-03-06 | 2025-03-04 | 6.510 | 142,444,958 | -271,727 | 0.80% | 927,342,204 |
| 2025-03-05 | 2025-03-03 | 6.468 | 142,716,685 | -178,754 | 0.80% | 923,107,246 |
| 2025-03-04 | 2025-02-28 | 6.521 | 142,895,439 | -20,162 | 0.81% | 931,777,783 |
| 2025-03-03 | 2025-02-27 | 6.542 | 142,915,601 | -22,820 | 0.81% | 934,915,412 |
| 2025-02-28 | 2025-02-26 | 6.521 | 142,938,421 | -224,440 | 0.81% | 932,058,056 |
| 2025-02-27 | 2025-02-25 | 6.437 | 143,162,861 | +89,275 | 0.81% | 921,476,121 |
| 2025-02-26 | 2025-02-24 | 6.437 | 143,073,586 | -92,229 | 0.81% | 920,901,498 |
| 2025-02-25 | 2025-02-21 | 6.373 | 143,165,815 | +190,236 | 0.81% | 912,460,869 |
| 2025-02-24 | 2025-02-20 | 6.373 | 142,975,579 | +20,032 | 0.81% | 911,248,408 |
| 2025-02-21 | 2025-02-19 | 6.437 | 142,955,547 | -9,077 | 0.81% | 920,141,733 |
| 2025-02-20 | 2025-02-18 | 6.479 | 142,964,624 | -107,216 | 0.81% | 926,214,538 |
| 2025-02-19 | 2025-02-17 | 6.416 | 143,071,840 | -132,730 | 0.81% | 917,880,814 |
| 2025-02-18 | 2025-02-14 | 6.394 | 143,204,570 | +62,290 | 0.81% | 915,720,109 |
| 2025-02-17 | 2025-02-13 | 6.405 | 143,142,280 | -93,007 | 0.81% | 916,827,260 |
| 2025-02-14 | 2025-02-12 | 6.352 | 143,235,287 | -225,943 | 0.81% | 909,890,762 |
| 2025-02-13 | 2025-02-11 | 6.247 | 143,461,230 | +100,826 | 0.81% | 896,237,868 |
| 2025-02-12 | 2025-02-10 | 6.258 | 143,360,404 | -70,730 | 0.81% | 897,115,740 |
| 2025-02-11 | 2025-02-07 | 6.226 | 143,431,134 | +188,736 | 0.81% | 893,032,848 |
| 2025-02-10 | 2025-02-06 | 6.331 | 143,242,398 | -62,419 | 0.81% | 906,922,902 |
| 2025-02-07 | 2025-02-05 | 6.237 | 143,304,817 | +10,604 | 0.81% | 893,753,544 |
| 2025-02-06 | 2025-02-04 | 6.258 | 143,294,213 | -15,213 | 0.81% | 896,701,533 |
| 2025-02-05 | 2025-02-03 | 6.258 | 143,309,426 | -20,372 | 0.81% | 896,796,732 |
| 2025-02-04 | 2025-01-28 | 6.279 | 143,329,798 | -97,664 | 0.81% | 899,939,086 |
| 2025-02-03 | 2025-01-24 | 6.247 | 143,427,462 | -128,819 | 0.81% | 896,026,911 |
| 2025-01-27 | 2025-01-23 | 6.226 | 143,556,281 | +146,427 | 0.81% | 893,812,040 |
| 2025-01-24 | 2025-01-22 | 6.268 | 143,409,854 | +57,049 | 0.81% | 898,933,464 |
| 2025-01-23 | 2025-01-21 | 6.405 | 143,352,805 | -142,592 | 0.81% | 918,175,674 |
| 2025-01-22 | 2025-01-20 | 6.373 | 143,495,397 | +7,318 | 0.81% | 914,561,445 |
| 2025-01-21 | 2025-01-17 | 6.363 | 143,488,079 | -96,033 | 0.81% | 913,005,704 |
| 2025-01-20 | 2025-01-16 | 6.310 | 143,584,112 | -77,967 | 0.81% | 906,066,204 |
| 2025-01-17 | 2025-01-15 | 6.237 | 143,662,079 | +81,770 | 0.81% | 895,981,691 |
| 2025-01-16 | 2025-01-14 | 6.258 | 143,580,309 | +309,670 | 0.81% | 898,491,854 |
| 2025-01-15 | 2025-01-13 | 6.205 | 143,270,639 | +41,546 | 0.81% | 889,019,945 |
| 2025-01-14 | 2025-01-10 | 6.300 | 143,229,093 | -11,269 | 0.81% | 902,319,533 |
| 2025-01-13 | 2025-01-09 | 6.289 | 143,240,362 | -8,557 | 0.81% | 900,884,031 |
| 2025-01-10 | 2025-01-08 | 6.352 | 143,248,919 | -8,357 | 0.81% | 909,977,359 |
| 2025-01-09 | 2025-01-07 | 6.384 | 143,257,276 | +23,771 | 0.81% | 914,550,465 |
| 2025-01-08 | 2025-01-06 | 6.437 | 143,233,505 | -38,594 | 0.81% | 921,930,826 |
| 2025-01-07 | 2025-01-03 | 6.447 | 143,272,099 | -49,861 | 0.81% | 923,686,067 |
| 2025-01-06 | 2025-01-02 | 6.426 | 143,321,960 | +40,885 | 0.81% | 920,992,818 |
| 2025-01-03 | 2024-12-31 | 6.531 | 143,281,075 | -161,417 | 0.81% | 935,799,322 |
| 2025-01-02 | 2024-12-27 | 6.510 | 143,442,492 | -58,974 | 0.81% | 933,836,329 |
| 2024-12-30 | 2024-12-24 | 6.458 | 143,501,466 | -50,393 | 0.81% | 926,674,055 |
| 2024-12-27 | 2024-12-20 | 6.384 | 143,551,859 | -22,729 | 0.81% | 916,431,074 |
| 2024-12-23 | 2024-12-19 | 6.416 | 143,574,588 | -58,265 | 0.81% | 921,106,206 |
| 2024-12-20 | 2024-12-18 | 6.479 | 143,632,853 | -125,024 | 0.81% | 930,543,744 |
| 2024-12-19 | 2024-12-17 | 6.405 | 143,757,877 | -38,984 | 0.81% | 920,770,163 |
| 2024-12-18 | 2024-12-16 | 6.405 | 143,796,861 | -128,108 | 0.81% | 921,019,856 |
| 2024-12-17 | 2024-12-13 | 6.363 | 143,924,969 | +50,916 | 0.81% | 915,785,608 |
| 2024-12-16 | 2024-12-12 | 6.384 | 143,874,053 | -34,760 | 0.81% | 918,487,952 |
| 2024-12-13 | 2024-12-11 | 6.331 | 143,908,813 | +68,855 | 0.81% | 911,142,232 |
| 2024-12-12 | 2024-12-10 | 6.289 | 143,839,958 | -263,407 | 0.81% | 904,655,080 |
| 2024-12-11 | 2024-12-09 | 6.258 | 144,103,365 | +70,360 | 0.81% | 901,765,016 |
| 2024-12-10 | 2024-12-06 | 6.237 | 144,033,005 | -437,206 | 0.81% | 898,295,056 |
| 2024-12-09 | 2024-12-05 | 6.184 | 144,470,211 | -42,222 | 0.81% | 893,424,644 |
| 2024-12-06 | 2024-12-04 | 6.226 | 144,512,433 | +38,983 | 0.81% | 899,765,246 |
| 2024-12-05 | 2024-12-03 | 6.216 | 144,473,450 | +192,684 | 0.81% | 898,003,066 |
| 2024-12-04 | 2024-12-02 | 6.205 | 144,280,766 | +319,475 | 0.81% | 895,287,963 |
| 2024-12-03 | 2024-11-29 | 6.205 | 143,961,291 | +12,475 | 0.81% | 893,305,564 |
| 2024-12-02 | 2024-11-28 | 6.205 | 143,948,816 | -27,573 | 0.81% | 893,228,154 |
| 2024-11-29 | 2024-11-27 | 6.216 | 143,976,389 | +48,491 | 0.81% | 894,913,486 |
| 2024-11-28 | 2024-11-26 | 6.205 | 143,927,898 | -33,278 | 0.81% | 893,098,354 |
| 2024-11-27 | 2024-11-25 | 6.216 | 143,961,176 | -94,394 | 0.81% | 894,818,926 |
| 2024-11-26 | 2024-11-22 | 6.205 | 144,055,570 | +131,784 | 0.81% | 893,890,582 |
| 2024-11-25 | 2024-11-21 | 6.300 | 143,923,786 | -183,080 | 0.81% | 906,695,984 |
| 2024-11-22 | 2024-11-20 | 6.268 | 144,106,866 | +38,940 | 0.81% | 903,302,532 |
| 2024-11-21 | 2024-11-19 | 6.300 | 144,067,926 | +13,312 | 0.81% | 907,604,042 |
| 2024-11-20 | 2024-11-18 | 6.268 | 144,054,614 | +217,542 | 0.81% | 902,975,002 |
| 2024-11-19 | 2024-11-15 | 6.331 | 143,837,072 | +7,161 | 0.81% | 910,688,012 |
| 2024-11-18 | 2024-11-14 | 6.300 | 143,829,911 | +189,712 | 0.81% | 906,104,587 |
| 2024-11-15 | 2024-11-13 | 6.342 | 143,640,199 | +2,853 | 0.81% | 910,952,233 |
| 2024-11-14 | 2024-11-12 | 6.363 | 143,637,346 | -66,558 | 0.81% | 913,955,480 |
| 2024-11-13 | 2024-11-11 | 6.416 | 143,703,904 | -7,606 | 0.81% | 921,935,836 |
| 2024-11-12 | 2024-11-08 | 6.394 | 143,711,510 | +9,508 | 0.81% | 918,961,732 |
| 2024-11-11 | 2024-11-07 | 6.426 | 143,702,002 | -16,164 | 0.81% | 923,434,984 |
| 2024-11-08 | 2024-11-06 | 6.363 | 143,718,166 | +241,508 | 0.81% | 914,469,733 |
| 2024-11-07 | 2024-11-05 | 6.458 | 143,476,658 | +12,384 | 0.81% | 926,513,855 |
| 2024-11-06 | 2024-11-04 | 6.437 | 143,464,274 | +1,411,966 | 0.81% | 923,416,184 |
| 2024-11-05 | 2024-11-01 | 6.384 | 142,052,308 | +16,164 | 0.80% | 906,857,982 |
| 2024-11-04 | 2024-10-31 | 6.342 | 142,036,144 | +159,738 | 0.80% | 900,779,472 |
| 2024-11-01 | 2024-10-30 | 6.426 | 141,876,406 | -34,230 | 0.80% | 911,703,629 |
| 2024-10-31 | 2024-10-29 | 6.458 | 141,910,636 | +35,180 | 0.80% | 916,401,122 |
| 2024-10-30 | 2024-10-28 | 6.447 | 141,875,456 | -182,766 | 0.80% | 914,681,804 |
| 2024-10-29 | 2024-10-25 | 6.437 | 142,058,222 | -1,220 | 0.80% | 914,366,048 |
| 2024-10-28 | 2024-10-24 | 6.437 | 142,059,442 | -32,399 | 0.80% | 914,373,901 |
| 2024-10-25 | 2024-10-23 | 6.416 | 142,091,841 | +583,639 | 0.80% | 911,593,607 |
| 2024-10-24 | 2024-10-22 | 6.437 | 141,508,202 | +126,120 | 0.80% | 910,825,812 |
| 2024-10-23 | 2024-10-21 | 6.447 | 141,382,082 | -10,641 | 0.80% | 911,500,984 |
| 2024-10-22 | 2024-10-18 | 6.521 | 141,392,723 | +117,901 | 0.80% | 921,979,028 |
| 2024-10-21 | 2024-10-17 | 6.426 | 141,274,822 | +384,131 | 0.80% | 907,837,825 |
| 2024-10-18 | 2024-10-16 | 6.426 | 140,890,691 | +76,066 | 0.79% | 905,369,384 |
| 2024-10-17 | 2024-10-15 | 6.405 | 140,814,625 | +293,803 | 0.79% | 901,918,614 |
| 2024-10-16 | 2024-10-14 | 6.552 | 140,520,822 | +56,526 | 0.79% | 920,727,305 |
| 2024-10-15 | 2024-10-10 | 6.531 | 140,464,296 | +142,343 | 0.79% | 917,402,336 |
| 2024-10-14 | 2024-10-09 | 6.500 | 140,321,953 | +514,386 | 0.79% | 912,045,259 |
| 2024-10-10 | 2024-10-08 | 6.626 | 139,807,567 | +50,199 | 0.79% | 926,346,622 |
| 2024-10-09 | 2024-10-07 | 6.857 | 139,757,368 | -278,442 | 0.79% | 958,351,007 |
| 2024-10-08 | 2024-10-04 | 6.794 | 140,035,810 | +237,397 | 0.79% | 951,423,601 |
| 2024-10-07 | 2024-10-03 | 6.794 | 139,798,413 | -115,081 | 0.79% | 949,810,692 |
| 2024-10-04 | 2024-10-02 | 6.878 | 139,913,494 | +113,532 | 0.79% | 962,364,613 |
| 2024-10-03 | 2024-09-30 | 6.731 | 139,799,962 | +381,122 | 0.79% | 940,999,347 |
| 2024-10-02 | 2024-09-27 | 6.941 | 139,418,840 | -755,610 | 0.79% | 967,760,061 |
| 2024-09-30 | 2024-09-26 | 6.784 | 140,174,450 | +36,158 | 0.79% | 950,891,292 |
| 2024-09-27 | 2024-09-25 | 6.805 | 140,138,292 | -81,770 | 0.79% | 953,593,749 |
| 2024-09-26 | 2024-09-24 | 6.836 | 140,220,062 | -314,345 | 0.79% | 958,574,355 |
| 2024-09-25 | 2024-09-23 | 6.689 | 140,534,407 | -60,947 | 0.79% | 940,030,783 |
| 2024-09-24 | 2024-09-20 | 6.689 | 140,595,354 | +52,536 | 0.79% | 940,438,456 |
| 2024-09-23 | 2024-09-19 | 6.742 | 140,542,818 | -2,400 | 0.79% | 947,477,666 |
| 2024-09-20 | 2024-09-17 | 6.805 | 140,545,218 | -79,868 | 0.79% | 956,362,743 |
| 2024-09-19 | 2024-09-16 | 6.636 | 140,625,086 | -88,426 | 0.79% | 933,242,385 |
| 2024-09-17 | 2024-09-13 | 6.542 | 140,713,512 | +7,981 | 0.79% | 920,509,939 |
| 2024-09-16 | 2024-09-12 | 6.458 | 140,705,531 | +1,325 | 0.79% | 908,619,044 |
| 2024-09-13 | 2024-09-11 | 6.373 | 140,704,206 | +109,344 | 0.79% | 896,771,915 |
| 2024-09-12 | 2024-09-10 | 6.447 | 140,594,862 | -140,674 | 0.79% | 906,425,717 |
| 2024-09-11 | 2024-09-09 | 6.500 | 140,735,536 | +38,033 | 0.79% | 914,733,409 |
| 2024-09-10 | 2024-09-05 | 6.521 | 140,697,503 | -2,974 | 0.79% | 917,445,710 |
| 2024-09-09 | 2024-09-04 | 6.468 | 140,700,477 | +29,238 | 0.79% | 910,066,190 |
| 2024-09-05 | 2024-09-03 | 6.510 | 140,671,239 | +119,803 | 0.79% | 915,794,975 |
| 2024-09-04 | 2024-09-02 | 6.605 | 140,551,436 | -62,619 | 0.79% | 928,318,971 |
| 2024-09-03 | 2024-08-30 | 6.678 | 140,614,055 | -124,877 | 0.79% | 939,084,673 |
| 2024-09-02 | 2024-08-29 | 6.594 | 140,738,932 | +5,705 | 0.79% | 928,077,164 |
| 2024-08-30 | 2024-08-28 | 6.839 | 140,733,227 | +30,426 | 0.79% | 962,422,938 |
| 2024-08-29 | 2024-08-27 | 6.860 | 140,702,801 | +2,602,600 | 0.79% | 965,231,213 |
| 2024-08-28 | 2024-08-26 | 6.785 | 138,100,201 | +131,544 | 0.79% | 937,015,254 |
| 2024-08-27 | 2024-08-23 | 6.753 | 137,968,657 | +36,385 | 0.79% | 931,686,122 |
| 2024-08-26 | 2024-08-22 | 6.774 | 137,932,272 | +50,355 | 0.79% | 934,397,372 |
| 2024-08-23 | 2024-08-21 | 6.753 | 137,881,917 | +90,881 | 0.79% | 931,100,377 |
| 2024-08-22 | 2024-08-20 | 6.849 | 137,791,036 | +82,326 | 0.79% | 943,779,335 |
| 2024-08-21 | 2024-08-19 | 6.892 | 137,708,710 | +23,300 | 0.79% | 949,119,777 |
| 2024-08-20 | 2024-08-16 | 6.967 | 137,685,410 | -73,701 | 0.79% | 959,290,004 |
| 2024-08-19 | 2024-08-15 | 7.042 | 137,759,111 | -43,189 | 0.79% | 970,139,843 |
| 2024-08-16 | 2024-08-14 | 7.074 | 137,802,300 | -47,579 | 0.79% | 974,875,244 |
| 2024-08-15 | 2024-08-13 | 7.085 | 137,849,879 | +20,524 | 0.79% | 976,689,433 |
| 2024-08-14 | 2024-08-12 | 7.096 | 137,829,355 | -36,431 | 0.79% | 978,021,391 |
| 2024-08-13 | 2024-08-09 | 6.967 | 137,865,786 | -56,909 | 0.79% | 960,546,730 |
| 2024-08-12 | 2024-08-08 | 7.010 | 137,922,695 | -29,058 | 0.79% | 966,856,727 |
| 2024-08-09 | 2024-08-07 | 6.989 | 137,951,753 | -24,929 | 0.79% | 964,103,056 |
| 2024-08-08 | 2024-08-06 | 6.882 | 137,976,682 | +17,726 | 0.79% | 949,487,749 |
| 2024-08-07 | 2024-08-05 | 6.957 | 137,958,956 | -168,862 | 0.79% | 959,717,107 |
| 2024-08-06 | 2024-08-02 | 6.924 | 138,127,818 | -16,792 | 0.79% | 956,450,084 |
| 2024-08-05 | 2024-08-01 | 7.021 | 138,144,610 | -136,262 | 0.79% | 969,893,134 |
| 2024-08-02 | 2024-07-31 | 6.828 | 138,280,872 | +27,055 | 0.79% | 944,169,967 |
| 2024-08-01 | 2024-07-30 | 6.828 | 138,253,817 | -2,799 | 0.79% | 943,985,238 |
| 2024-07-31 | 2024-07-29 | 6.946 | 138,256,616 | -71,836 | 0.79% | 960,305,838 |
| 2024-07-30 | 2024-07-26 | 6.817 | 138,328,452 | -109,794 | 0.79% | 943,012,116 |
| 2024-07-29 | 2024-07-25 | 6.753 | 138,438,246 | -57,984 | 0.80% | 934,857,201 |
| 2024-07-26 | 2024-07-24 | 6.710 | 138,496,230 | -6,600 | 0.80% | 929,310,673 |
| 2024-07-25 | 2024-07-23 | 6.678 | 138,502,830 | +68,104 | 0.80% | 924,901,181 |
| 2024-07-24 | 2024-07-22 | 6.828 | 138,434,726 | +5,352 | 0.80% | 945,220,469 |
| 2024-07-23 | 2024-07-19 | 6.764 | 138,429,374 | -6,892 | 0.80% | 936,281,095 |
| 2024-07-22 | 2024-07-18 | 6.860 | 138,436,266 | -2,799 | 0.80% | 949,682,622 |
| 2024-07-19 | 2024-07-17 | 6.871 | 138,439,065 | -76,501 | 0.80% | 951,185,732 |
| 2024-07-18 | 2024-07-16 | 6.721 | 138,515,566 | +34,519 | 0.80% | 930,925,147 |
| 2024-07-17 | 2024-07-15 | 6.882 | 138,481,047 | +11,289 | 0.80% | 952,958,541 |
| 2024-07-16 | 2024-07-12 | 6.999 | 138,469,758 | -636,652 | 0.80% | 969,207,474 |
| 2024-07-15 | 2024-07-11 | 6.710 | 139,106,410 | -164,197 | 0.80% | 933,404,985 |
| 2024-07-12 | 2024-07-10 | 6.581 | 139,270,607 | -146,306 | 0.80% | 916,592,881 |
| 2024-07-11 | 2024-07-09 | 6.517 | 139,416,913 | -39,183 | 0.80% | 908,589,433 |
| 2024-07-10 | 2024-07-08 | 6.474 | 139,456,096 | -21,751 | 0.80% | 902,865,549 |
| 2024-07-09 | 2024-07-05 | 6.453 | 139,477,847 | -89,562 | 0.80% | 900,016,282 |
| 2024-07-08 | 2024-07-04 | 6.442 | 139,567,409 | +33,586 | 0.80% | 899,098,200 |
| 2024-07-05 | 2024-07-03 | 6.442 | 139,533,823 | -176,484 | 0.80% | 898,881,838 |
| 2024-07-04 | 2024-07-02 | 6.324 | 139,710,307 | -59,820 | 0.80% | 883,545,865 |
| 2024-07-03 | 2024-06-28 | 6.367 | 139,770,127 | -415,156 | 0.80% | 889,916,881 |
| 2024-07-02 | 2024-06-27 | 6.217 | 140,185,283 | +82,098 | 0.81% | 871,523,409 |
| 2024-06-28 | 2024-06-26 | 6.292 | 140,103,185 | +166,995 | 0.80% | 881,525,236 |
| 2024-06-27 | 2024-06-25 | 6.238 | 139,936,190 | +11,196 | 0.80% | 872,974,726 |
| 2024-06-26 | 2024-06-24 | 6.260 | 139,924,994 | +57,841 | 0.80% | 875,904,554 |
| 2024-06-25 | 2024-06-21 | 6.153 | 139,867,153 | +163,154 | 0.80% | 860,550,314 |
| 2024-06-24 | 2024-06-20 | 6.313 | 139,703,999 | +3,732 | 0.80% | 882,008,505 |
| 2024-06-21 | 2024-06-19 | 6.346 | 139,700,267 | +31,946 | 0.80% | 886,477,226 |
| 2024-06-20 | 2024-06-18 | 6.238 | 139,668,321 | +9,330 | 0.80% | 871,303,658 |
| 2024-06-19 | 2024-06-17 | 6.260 | 139,658,991 | +38,250 | 0.80% | 874,239,424 |
| 2024-06-18 | 2024-06-14 | 6.356 | 139,620,741 | -1,866 | 0.80% | 887,469,164 |
| 2024-06-17 | 2024-06-13 | 6.324 | 139,622,607 | -194,750 | 0.80% | 882,991,239 |
| 2024-06-14 | 2024-06-12 | 6.206 | 139,817,357 | +224,837 | 0.80% | 867,737,352 |
| 2024-06-13 | 2024-06-11 | 6.313 | 139,592,520 | +411,687 | 0.80% | 881,304,692 |
| 2024-06-12 | 2024-06-07 | 6.335 | 139,180,833 | -22,391 | 0.80% | 881,689,264 |
| 2024-06-11 | 2024-06-06 | 6.324 | 139,203,224 | -17,072 | 0.80% | 880,339,007 |
| 2024-06-07 | 2024-06-05 | 6.827 | 139,220,296 | +120,348 | 0.80% | 950,429,987 |
| 2024-06-06 | 2024-06-04 | 6.882 | 139,099,948 | +5,233,452 | 0.80% | 957,353,977 |
| 2024-06-05 | 2024-06-03 | 6.849 | 133,866,496 | +74,528 | 0.80% | 916,862,298 |
| 2024-06-04 | 2024-05-31 | 6.760 | 133,791,968 | +251,420 | 0.80% | 904,431,826 |
| 2024-06-03 | 2024-05-30 | 6.816 | 133,540,548 | -8,090 | 0.80% | 910,168,245 |
| 2024-05-31 | 2024-05-29 | 6.894 | 133,548,638 | +129,352 | 0.80% | 920,634,436 |
| 2024-05-30 | 2024-05-28 | 6.960 | 133,419,286 | +17,061 | 0.80% | 928,657,847 |
| 2024-05-29 | 2024-05-27 | 7.027 | 133,402,225 | -5,387 | 0.80% | 937,453,070 |
| 2024-05-28 | 2024-05-24 | 6.960 | 133,407,612 | +136,229 | 0.80% | 928,576,590 |
| 2024-05-27 | 2024-05-23 | 7.105 | 133,271,383 | -12,571 | 0.80% | 946,923,046 |
| 2024-05-24 | 2024-05-22 | 7.161 | 133,283,954 | +14,367 | 0.80% | 954,434,093 |
| 2024-05-23 | 2024-05-21 | 7.161 | 133,269,587 | +23,472 | 0.80% | 954,331,212 |
| 2024-05-22 | 2024-05-20 | 7.272 | 133,246,115 | -47,074 | 0.80% | 969,002,371 |
| 2024-05-21 | 2024-05-17 | 7.139 | 133,293,189 | -95,699 | 0.80% | 951,531,327 |
| 2024-05-20 | 2024-05-16 | 7.205 | 133,388,888 | -332,234 | 0.80% | 961,127,571 |
| 2024-05-17 | 2024-05-14 | 7.083 | 133,721,122 | -291,828 | 0.80% | 947,140,114 |
| 2024-05-16 | 2024-05-13 | 7.038 | 134,012,950 | +89,875 | 0.80% | 943,237,261 |
| 2024-05-14 | 2024-05-10 | 6.994 | 133,923,075 | -521,236 | 0.80% | 936,638,832 |
| 2024-05-13 | 2024-05-09 | 6.827 | 134,444,311 | +1,007,098 | 0.80% | 917,825,263 |
| 2024-05-10 | 2024-05-08 | 6.793 | 133,437,213 | -28,734 | 0.80% | 906,491,843 |
| 2024-05-09 | 2024-05-07 | 6.860 | 133,465,947 | -18,594 | 0.80% | 915,605,278 |
| 2024-05-08 | 2024-05-06 | 6.871 | 133,484,541 | -106,495 | 0.80% | 917,219,416 |
| 2024-05-07 | 2024-05-03 | 6.749 | 133,591,036 | -97,185 | 0.80% | 901,585,763 |
| 2024-05-06 | 2024-05-02 | 6.649 | 133,688,221 | +59,263 | 0.80% | 888,842,021 |
| 2024-05-03 | 2024-04-30 | 6.649 | 133,628,958 | -37,713 | 0.80% | 888,448,004 |
| 2024-05-02 | 2024-04-29 | 6.671 | 133,666,671 | +11,488 | 0.80% | 891,675,959 |
| 2024-04-30 | 2024-04-26 | 6.660 | 133,655,183 | +39,509 | 0.80% | 890,110,844 |
| 2024-04-29 | 2024-04-25 | 6.704 | 133,615,674 | -460,407 | 0.80% | 895,799,882 |
| 2024-04-26 | 2024-04-24 | 6.615 | 134,076,081 | -274,696 | 0.80% | 886,941,253 |
| 2024-04-25 | 2024-04-23 | 6.482 | 134,350,777 | -4,489 | 0.80% | 870,803,709 |
| 2024-04-24 | 2024-04-22 | 6.381 | 134,355,266 | -225,381 | 0.80% | 857,366,318 |
| 2024-04-23 | 2024-04-19 | 6.303 | 134,580,647 | +56,912 | 0.80% | 848,313,046 |
| 2024-04-22 | 2024-04-18 | 6.337 | 134,523,735 | +18,946 | 0.80% | 852,448,766 |
| 2024-04-19 | 2024-04-17 | 6.326 | 134,504,789 | +265,788 | 0.80% | 850,830,767 |
| 2024-04-18 | 2024-04-16 | 6.326 | 134,239,001 | +98,772 | 0.80% | 849,149,485 |
| 2024-04-17 | 2024-04-15 | 6.493 | 134,140,229 | +132,894 | 0.80% | 870,932,909 |
| 2024-04-16 | 2024-04-12 | 6.604 | 134,007,335 | +55,672 | 0.80% | 884,994,083 |
| 2024-04-15 | 2024-04-11 | 6.760 | 133,951,663 | +72,605 | 0.80% | 905,511,362 |
| 2024-04-12 | 2024-04-10 | 6.749 | 133,879,058 | -1,795 | 0.80% | 903,529,580 |
| 2024-04-11 | 2024-04-09 | 6.693 | 133,880,853 | -17,800 | 0.80% | 896,086,730 |
| 2024-04-10 | 2024-04-08 | 6.604 | 133,898,653 | +59,172 | 0.80% | 884,276,339 |
| 2024-04-09 | 2024-04-05 | 6.537 | 133,839,481 | +82,609 | 0.80% | 874,942,370 |
| 2024-04-08 | 2024-04-03 | 6.560 | 133,756,872 | +62,671 | 0.80% | 877,381,558 |
| 2024-04-05 | 2024-04-02 | 6.582 | 133,694,201 | +578,268 | 0.80% | 879,948,295 |
| 2024-04-03 | 2024-03-28 | 6.604 | 133,115,933 | +635,735 | 0.79% | 879,107,200 |
| 2024-04-02 | 2024-03-27 | 6.838 | 132,480,198 | +11,673 | 0.79% | 905,892,038 |
| 2024-03-28 | 2024-03-26 | 6.905 | 132,468,525 | +4,490 | 0.79% | 914,663,804 |
| 2024-03-27 | 2024-03-25 | 7.027 | 132,464,035 | -303,245 | 0.79% | 930,860,158 |
| 2024-03-26 | 2024-03-22 | 6.927 | 132,767,280 | -314,644 | 0.79% | 919,683,819 |
| 2024-03-25 | 2024-03-21 | 7.038 | 133,081,924 | -883,455 | 0.79% | 936,684,324 |
| 2024-03-22 | 2024-03-20 | 6.660 | 133,965,379 | -212,898 | 0.80% | 892,176,673 |
| 2024-03-21 | 2024-03-19 | 6.537 | 134,178,277 | +141,873 | 0.80% | 877,157,165 |
| 2024-03-20 | 2024-03-18 | 6.649 | 134,036,404 | +22,448 | 0.80% | 891,156,957 |
| 2024-03-19 | 2024-03-15 | 6.604 | 134,013,956 | -11,208 | 0.80% | 885,037,808 |
| 2024-03-18 | 2024-03-14 | 6.649 | 134,025,164 | -11,674 | 0.80% | 891,082,227 |
| 2024-03-15 | 2024-03-13 | 6.693 | 134,036,838 | +50,195 | 0.80% | 897,130,763 |
| 2024-03-14 | 2024-03-12 | 6.782 | 133,986,643 | -495,137 | 0.80% | 908,732,168 |
| 2024-03-13 | 2024-03-11 | 6.682 | 134,481,780 | -178,688 | 0.80% | 898,611,148 |
| 2024-03-12 | 2024-03-08 | 6.637 | 134,660,468 | +81,711 | 0.80% | 893,806,446 |
| 2024-03-11 | 2024-03-07 | 6.593 | 134,578,757 | +88,895 | 0.80% | 887,269,029 |
| 2024-03-08 | 2024-03-06 | 6.660 | 134,489,862 | +23,347 | 0.80% | 895,669,602 |
| 2024-03-07 | 2024-03-05 | 6.560 | 134,466,515 | -178,171 | 0.80% | 882,036,480 |
| 2024-03-06 | 2024-03-04 | 6.793 | 134,644,686 | -12,571 | 0.80% | 914,694,686 |
| 2024-03-05 | 2024-03-01 | 6.749 | 134,657,257 | -53,876 | 0.80% | 908,781,528 |
| 2024-03-04 | 2024-02-29 | 6.749 | 134,711,133 | -163,507 | 0.80% | 909,145,129 |
| 2024-03-01 | 2024-02-28 | 6.793 | 134,874,640 | -241,142 | 0.80% | 916,256,854 |
| 2024-02-29 | 2024-02-27 | 6.749 | 135,115,782 | -189,149 | 0.81% | 911,876,044 |
| 2024-02-28 | 2024-02-26 | 6.704 | 135,304,931 | -33,223 | 0.81% | 907,125,172 |
| 2024-02-27 | 2024-02-23 | 6.727 | 135,338,154 | +4,490 | 0.81% | 910,362,354 |
| 2024-02-26 | 2024-02-22 | 6.738 | 135,333,664 | +15,265 | 0.81% | 911,839,324 |
| 2024-02-23 | 2024-02-21 | 6.760 | 135,318,399 | +807,672 | 0.81% | 914,750,478 |
| 2024-02-22 | 2024-02-20 | 6.671 | 134,510,727 | -35,479 | 0.80% | 897,306,565 |
| 2024-02-21 | 2024-02-19 | 6.615 | 134,546,206 | -191,719 | 0.80% | 890,051,228 |
| 2024-02-20 | 2024-02-16 | 6.593 | 134,737,925 | +530,296 | 0.80% | 888,318,414 |
| 2024-02-19 | 2024-02-15 | 6.415 | 134,207,629 | -40,987 | 0.80% | 860,908,093 |
| 2024-02-16 | 2024-02-14 | 6.337 | 134,248,616 | +73,630 | 0.80% | 850,705,394 |
| 2024-02-15 | 2024-02-09 | 6.315 | 134,174,986 | -33,223 | 0.80% | 847,250,279 |
| 2024-02-14 | 2024-02-07 | 6.392 | 134,208,209 | -102,535 | 0.80% | 857,922,536 |
| 2024-02-08 | 2024-02-06 | 6.426 | 134,310,744 | -468,963 | 0.80% | 863,065,330 |
| 2024-02-07 | 2024-02-05 | 6.159 | 134,779,707 | -48,218 | 0.80% | 830,054,756 |
| 2024-02-06 | 2024-02-02 | 6.181 | 134,827,925 | +90,691 | 0.80% | 833,354,792 |
| 2024-02-05 | 2024-02-01 | 6.192 | 134,737,234 | +18,641 | 0.80% | 834,294,772 |
| 2024-02-02 | 2024-01-31 | 6.181 | 134,718,593 | +27,836 | 0.80% | 832,679,024 |
| 2024-02-01 | 2024-01-30 | 6.292 | 134,690,757 | +9,877 | 0.80% | 847,507,099 |
| 2024-01-31 | 2024-01-29 | 6.370 | 134,680,880 | -102,679 | 0.80% | 857,944,268 |
| 2024-01-30 | 2024-01-26 | 6.214 | 134,783,559 | -16,162 | 0.80% | 837,583,709 |
| 2024-01-29 | 2024-01-25 | 6.259 | 134,799,721 | -28,131 | 0.80% | 843,689,049 |
| 2024-01-26 | 2024-01-24 | 6.159 | 134,827,852 | -240,246 | 0.80% | 830,351,262 |
| 2024-01-25 | 2024-01-23 | 6.092 | 135,068,098 | +197,545 | 0.81% | 822,805,552 |
| 2024-01-24 | 2024-01-22 | 6.136 | 134,870,553 | -38,093 | 0.80% | 827,610,211 |
| 2024-01-23 | 2024-01-19 | 6.237 | 134,908,646 | +13,022 | 0.81% | 841,365,914 |
| 2024-01-22 | 2024-01-18 | 6.270 | 134,895,624 | -10,640 | 0.81% | 845,791,584 |
| 2024-01-19 | 2024-01-17 | 6.192 | 134,906,264 | -388,805 | 0.81% | 835,341,408 |
| 2024-01-18 | 2024-01-16 | 6.448 | 135,295,069 | +898,154 | 0.81% | 872,403,974 |
| 2024-01-17 | 2024-01-15 | 6.604 | 134,396,915 | -167,060 | 0.80% | 887,566,897 |
| 2024-01-16 | 2024-01-12 | 6.560 | 134,563,975 | -46,692 | 0.80% | 882,675,771 |
| 2024-01-15 | 2024-01-11 | 6.548 | 134,610,667 | +422,890 | 0.80% | 881,482,928 |
| 2024-01-12 | 2024-01-10 | 6.571 | 134,187,777 | -154,545 | 0.80% | 881,702,502 |
| 2024-01-11 | 2024-01-09 | 6.593 | 134,342,322 | -456,279 | 0.80% | 885,710,229 |
| 2024-01-10 | 2024-01-08 | 6.526 | 134,798,601 | -16,163 | 0.80% | 879,711,165 |
| 2024-01-09 | 2024-01-05 | 6.571 | 134,814,764 | -72,638 | 0.80% | 885,822,221 |
| 2024-01-08 | 2024-01-04 | 6.526 | 134,887,402 | +11,673 | 0.81% | 880,290,691 |
| 2024-01-05 | 2024-01-03 | 6.504 | 134,875,729 | +44,897 | 0.80% | 877,210,366 |
| 2024-01-04 | 2024-01-02 | 6.604 | 134,830,832 | +17,602 | 0.80% | 890,432,516 |
| 2024-01-03 | 2023-12-29 | 6.660 | 134,813,230 | -70,038 | 0.80% | 897,823,154 |
| 2024-01-02 | 2023-12-28 | 6.649 | 134,883,268 | -21,551 | 0.81% | 896,787,433 |
| 2023-12-29 | 2023-12-27 | 6.515 | 134,904,819 | -235,398 | 0.81% | 878,901,960 |
| 2023-12-28 | 2023-12-22 | 6.448 | 135,140,217 | -166,148 | 0.81% | 871,405,464 |
| 2023-12-27 | 2023-12-21 | 6.448 | 135,306,365 | -13,468 | 0.81% | 872,476,813 |
| 2023-12-22 | 2023-12-20 | 6.392 | 135,319,833 | -21,104 | 0.81% | 865,028,564 |
| 2023-12-21 | 2023-12-19 | 6.337 | 135,340,937 | -12,587 | 0.81% | 857,627,204 |
| 2023-12-20 | 2023-12-18 | 6.404 | 135,353,524 | +41,305 | 0.81% | 866,751,327 |
| 2023-12-19 | 2023-12-15 | 6.482 | 135,312,219 | -341,214 | 0.81% | 877,035,361 |
| 2023-12-18 | 2023-12-14 | 6.292 | 135,653,433 | -310,810 | 0.81% | 853,564,491 |
| 2023-12-15 | 2023-12-13 | 6.014 | 135,964,243 | +31,427 | 0.81% | 817,665,308 |
| 2023-12-14 | 2023-12-12 | 6.058 | 135,932,816 | -43,998 | 0.81% | 823,531,692 |
| 2023-12-13 | 2023-12-11 | 5.980 | 135,976,814 | -31,825 | 0.81% | 813,197,903 |
| 2023-12-12 | 2023-12-08 | 5.958 | 136,008,639 | +7,184 | 0.81% | 810,358,851 |
| 2023-12-11 | 2023-12-07 | 5.914 | 136,001,455 | -50,008 | 0.81% | 804,257,610 |
| 2023-12-08 | 2023-12-06 | 5.947 | 136,051,463 | -15,265 | 0.81% | 809,098,836 |
| 2023-12-07 | 2023-12-05 | 5.869 | 136,066,728 | +221,866 | 0.81% | 798,582,262 |
| 2023-12-06 | 2023-12-04 | 5.958 | 135,844,862 | -114,569 | 0.81% | 809,383,044 |
| 2023-12-05 | 2023-12-01 | 5.914 | 135,959,431 | +160,157 | 0.81% | 804,009,097 |
| 2023-12-04 | 2023-11-30 | 5.980 | 135,799,274 | +341,955 | 0.81% | 812,136,140 |
| 2023-12-01 | 2023-11-29 | 5.902 | 135,457,319 | +64,928 | 0.81% | 799,531,260 |
| 2023-11-30 | 2023-11-28 | 5.992 | 135,392,391 | +83,508 | 0.81% | 811,210,637 |
| 2023-11-29 | 2023-11-27 | 6.114 | 135,308,883 | -37,224 | 0.81% | 827,286,155 |
| 2023-11-28 | 2023-11-24 | 6.125 | 135,346,107 | +42,180 | 0.81% | 829,021,056 |
| 2023-11-27 | 2023-11-23 | 6.214 | 135,303,927 | -14,367 | 0.81% | 840,817,425 |
| 2023-11-24 | 2023-11-22 | 6.192 | 135,318,294 | +24,245 | 0.81% | 837,892,703 |
| 2023-11-23 | 2023-11-21 | 6.237 | 135,294,049 | -14,295 | 0.81% | 843,769,503 |
| 2023-11-22 | 2023-11-20 | 6.225 | 135,308,344 | -101,437 | 0.81% | 842,351,764 |
| 2023-11-21 | 2023-11-17 | 6.136 | 135,409,781 | -10,775 | 0.81% | 830,919,092 |
| 2023-11-20 | 2023-11-16 | 6.181 | 135,420,556 | -20,148 | 0.81% | 837,017,771 |
| 2023-11-17 | 2023-11-15 | 6.225 | 135,440,704 | -170,693 | 0.81% | 843,175,761 |
| 2023-11-16 | 2023-11-14 | 6.081 | 135,611,397 | -37,082 | 0.81% | 824,604,947 |
| 2023-11-15 | 2023-11-13 | 6.014 | 135,648,479 | +29,632 | 0.81% | 815,766,358 |
| 2023-11-14 | 2023-11-10 | 5.902 | 135,618,847 | +53,346 | 0.81% | 800,484,672 |
| 2023-11-13 | 2023-11-09 | 6.025 | 135,565,501 | +76,324 | 0.81% | 816,777,097 |
| 2023-11-10 | 2023-11-08 | 6.081 | 135,489,177 | +6,286 | 0.81% | 823,861,770 |
| 2023-11-09 | 2023-11-07 | 6.159 | 135,482,891 | +55,362 | 0.81% | 834,385,387 |
| 2023-11-08 | 2023-11-06 | 6.303 | 135,427,529 | +6,286 | 0.81% | 853,651,266 |
| 2023-11-07 | 2023-11-03 | 6.315 | 135,421,243 | -251,237 | 0.81% | 855,119,791 |
| 2023-11-06 | 2023-11-02 | 6.192 | 135,672,480 | +24,244 | 0.81% | 840,085,828 |
| 2023-11-03 | 2023-11-01 | 6.092 | 135,648,236 | +10,776 | 0.81% | 826,339,627 |
| 2023-11-02 | 2023-10-31 | 6.070 | 135,637,460 | +121,220 | 0.81% | 823,252,871 |
| 2023-11-01 | 2023-10-30 | 6.225 | 135,516,240 | -36,905 | 0.81% | 843,646,005 |
| 2023-10-31 | 2023-10-27 | 6.103 | 135,553,145 | -5,387 | 0.81% | 827,269,970 |
| 2023-10-30 | 2023-10-26 | 6.081 | 135,558,532 | +7,183 | 0.81% | 824,283,493 |
| 2023-10-27 | 2023-10-25 | 6.092 | 135,551,349 | +40,124 | 0.81% | 825,749,413 |
| 2023-10-26 | 2023-10-24 | 6.047 | 135,511,225 | -66,596 | 0.81% | 819,468,386 |
| 2023-10-25 | 2023-10-20 | 6.136 | 135,577,821 | -90,691 | 0.81% | 831,950,240 |
| 2023-10-24 | 2023-10-19 | 6.125 | 135,668,512 | +31,644 | 0.81% | 830,995,849 |
| 2023-10-20 | 2023-10-18 | 6.270 | 135,636,868 | -2,245 | 0.81% | 850,439,162 |
| 2023-10-19 | 2023-10-17 | 6.292 | 135,639,113 | +10,776 | 0.81% | 853,474,386 |
| 2023-10-18 | 2023-10-16 | 6.214 | 135,628,337 | +29,631 | 0.81% | 842,833,402 |
| 2023-10-17 | 2023-10-13 | 6.237 | 135,598,706 | +1,280 | 0.81% | 845,669,515 |
| 2023-10-16 | 2023-10-12 | 6.348 | 135,597,426 | -85,304 | 0.81% | 860,762,631 |
| 2023-10-13 | 2023-10-11 | 6.248 | 135,682,730 | +74,529 | 0.81% | 847,704,596 |
| 2023-10-12 | 2023-10-10 | 6.225 | 135,608,201 | -96,853 | 0.81% | 844,218,501 |
| 2023-10-11 | 2023-10-09 | 6.103 | 135,705,054 | -15,724 | 0.81% | 828,197,059 |
| 2023-10-10 | 2023-10-06 | 6.147 | 135,720,778 | -164,600 | 0.81% | 834,338,955 |
| 2023-10-09 | 2023-10-05 | 5.958 | 135,885,378 | -87,099 | 0.81% | 809,624,444 |
| 2023-10-06 | 2023-10-04 | 5.914 | 135,972,477 | -13,492 | 0.81% | 804,086,246 |
| 2023-10-05 | 2023-10-03 | 5.925 | 135,985,969 | +54,325 | 0.81% | 805,680,469 |
| 2023-10-04 | 2023-09-29 | 6.081 | 135,931,644 | -30,127 | 0.81% | 826,552,255 |
| 2023-10-03 | 2023-09-28 | 5.936 | 135,961,771 | +61,060 | 0.81% | 807,051,270 |
| 2023-09-29 | 2023-09-27 | 6.070 | 135,900,711 | +11,673 | 0.81% | 824,850,675 |
| 2023-09-28 | 2023-09-26 | 6.036 | 135,889,038 | +175,096 | 0.81% | 820,239,753 |
| 2023-09-27 | 2023-09-25 | 6.159 | 135,713,942 | -118,561 | 0.81% | 835,808,339 |
| 2023-09-26 | 2023-09-22 | 6.214 | 135,832,503 | +10,776 | 0.81% | 844,102,148 |
| 2023-09-25 | 2023-09-21 | 6.136 | 135,821,727 | -111,344 | 0.81% | 833,446,928 |
| 2023-09-22 | 2023-09-20 | 6.192 | 135,933,071 | +117,620 | 0.81% | 841,699,411 |
| 2023-09-21 | 2023-09-19 | 6.214 | 135,815,451 | +72,800 | 0.81% | 843,996,182 |
| 2023-09-20 | 2023-09-18 | 6.147 | 135,742,651 | +199,340 | 0.81% | 834,473,419 |
| 2023-09-19 | 2023-09-15 | 6.181 | 135,543,311 | -28,099 | 0.81% | 837,776,505 |
| 2023-09-18 | 2023-09-14 | 6.170 | 135,571,410 | +115,833 | 0.81% | 836,440,361 |
| 2023-09-15 | 2023-09-13 | 6.192 | 135,455,577 | +205,679 | 0.81% | 838,742,762 |
| 2023-09-14 | 2023-09-12 | 6.259 | 135,249,898 | +19,828 | 0.81% | 846,506,632 |
| 2023-09-13 | 2023-09-11 | 6.303 | 135,230,070 | +23,346 | 0.81% | 852,406,607 |
| 2023-09-12 | 2023-09-07 | 6.337 | 135,206,724 | +78,120 | 0.81% | 856,776,724 |
| 2023-09-11 | 2023-09-06 | 6.392 | 135,128,604 | +103,521 | 0.81% | 863,806,138 |
| 2023-09-07 | 2023-09-05 | 6.404 | 135,025,083 | +63,444 | 0.81% | 864,648,118 |
| 2023-09-06 | 2023-09-04 | 6.504 | 134,961,639 | -21,085 | 0.81% | 877,769,111 |
| 2023-09-05 | 2023-08-31 | 6.426 | 134,982,724 | +3,592 | 0.81% | 867,383,396 |
| 2023-09-04 | 2023-08-30 | 6.426 | 134,979,132 | -51,200 | 0.81% | 867,360,314 |
| 2023-08-31 | 2023-08-29 | 6.459 | 135,030,332 | -78,813 | 0.81% | 872,200,702 |
| 2023-08-30 | 2023-08-28 | 6.359 | 135,109,145 | +62,855 | 0.81% | 859,167,731 |
| 2023-08-29 | 2023-08-25 | 6.629 | 135,046,290 | +57,468 | 0.81% | 895,242,646 |
| 2023-08-28 | 2023-08-24 | 6.652 | 134,988,822 | +2,541,049 | 0.81% | 897,931,533 |
| 2023-08-25 | 2023-08-23 | 6.652 | 132,447,773 | +8,417 | 0.81% | 881,028,741 |
| 2023-08-24 | 2023-08-22 | 6.618 | 132,439,356 | +162,852 | 0.81% | 876,454,943 |
| 2023-08-23 | 2023-08-21 | 6.641 | 132,276,504 | +12,050 | 0.81% | 878,385,393 |
| 2023-08-22 | 2023-08-18 | 6.675 | 132,264,454 | +190,840 | 0.81% | 882,817,217 |
| 2023-08-21 | 2023-08-17 | 6.743 | 132,073,614 | -1,012,245 | 0.80% | 890,554,095 |
| 2023-08-18 | 2023-08-16 | 6.822 | 133,085,859 | +411,582 | 0.81% | 907,972,535 |
| 2023-08-17 | 2023-08-15 | 7.061 | 132,674,277 | +1,759 | 0.81% | 936,845,294 |
| 2023-08-16 | 2023-08-14 | 7.107 | 132,672,518 | +189,953 | 0.81% | 942,867,223 |
| 2023-08-15 | 2023-08-11 | 7.311 | 132,482,565 | +32,539 | 0.81% | 968,632,977 |
| 2023-08-14 | 2023-08-10 | 7.277 | 132,450,026 | +22,737 | 0.81% | 963,876,898 |
| 2023-08-11 | 2023-08-09 | 7.277 | 132,427,289 | +32,858 | 0.81% | 963,711,435 |
| 2023-08-10 | 2023-08-08 | 7.220 | 132,394,431 | +74,753 | 0.81% | 955,945,190 |
| 2023-08-09 | 2023-08-07 | 7.277 | 132,319,678 | -80,909 | 0.81% | 962,928,318 |
| 2023-08-08 | 2023-08-04 | 7.255 | 132,400,587 | +75,632 | 0.81% | 960,506,126 |
| 2023-08-07 | 2023-08-03 | 7.346 | 132,324,955 | -298,133 | 0.81% | 971,994,534 |
| 2023-08-04 | 2023-08-02 | 7.368 | 132,623,088 | +61,561 | 0.81% | 977,200,524 |
| 2023-08-03 | 2023-08-01 | 7.607 | 132,561,527 | -1,967 | 0.81% | 1,008,400,763 |
| 2023-08-02 | 2023-07-31 | 7.584 | 132,563,494 | -14,951 | 0.81% | 1,005,401,030 |
| 2023-08-01 | 2023-07-28 | 7.596 | 132,578,445 | -66,859 | 0.81% | 1,007,021,941 |
| 2023-07-31 | 2023-07-27 | 7.573 | 132,645,304 | -36,220 | 0.81% | 1,004,513,223 |
| 2023-07-28 | 2023-07-26 | 7.425 | 132,681,524 | +13,192 | 0.81% | 985,174,545 |
| 2023-07-27 | 2023-07-25 | 7.357 | 132,668,332 | -31,660 | 0.81% | 976,025,354 |
| 2023-07-26 | 2023-07-24 | 7.243 | 132,699,992 | +40,286 | 0.81% | 961,169,273 |
| 2023-07-25 | 2023-07-21 | 7.300 | 132,659,706 | -94,980 | 0.81% | 968,419,684 |
| 2023-07-24 | 2023-07-20 | 7.357 | 132,754,686 | -15,729 | 0.81% | 976,660,650 |
| 2023-07-21 | 2023-07-19 | 7.311 | 132,770,415 | +2,811 | 0.81% | 970,737,563 |
| 2023-07-20 | 2023-07-18 | 7.300 | 132,767,604 | +57,164 | 0.81% | 969,207,342 |
| 2023-07-19 | 2023-07-14 | 7.414 | 132,710,440 | -41,334 | 0.81% | 983,880,231 |
| 2023-07-18 | 2023-07-13 | 7.368 | 132,751,774 | +39,920 | 0.81% | 978,148,715 |
| 2023-07-14 | 2023-07-12 | 7.255 | 132,711,854 | +5,276 | 0.81% | 962,764,226 |
| 2023-07-13 | 2023-07-11 | 7.255 | 132,706,578 | +32,986 | 0.81% | 962,725,951 |
| 2023-07-12 | 2023-07-10 | 7.232 | 132,673,592 | +55,067 | 0.81% | 959,469,453 |
| 2023-07-11 | 2023-07-07 | 7.323 | 132,618,525 | +204,144 | 0.81% | 971,135,008 |
| 2023-07-10 | 2023-07-06 | 7.471 | 132,414,381 | +84,586 | 0.81% | 989,213,589 |
| 2023-07-07 | 2023-07-05 | 7.641 | 132,329,795 | +6,156 | 0.81% | 1,011,152,040 |
| 2023-07-06 | 2023-07-04 | 7.675 | 132,323,639 | +17,589 | 0.81% | 1,015,618,863 |
| 2023-07-05 | 2023-07-03 | 7.755 | 132,306,050 | -39,061 | 0.81% | 1,026,014,806 |
| 2023-07-04 | 2023-06-30 | 7.698 | 132,345,111 | +25,864 | 0.81% | 1,018,793,395 |
| 2023-07-03 | 2023-06-29 | 7.664 | 132,319,247 | +71,531 | 0.81% | 1,014,080,582 |
| 2023-06-30 | 2023-06-28 | 7.812 | 132,247,716 | -6,777 | 0.81% | 1,033,081,220 |
| 2023-06-29 | 2023-06-27 | 7.789 | 132,254,493 | -15,406 | 0.81% | 1,030,126,492 |
| 2023-06-28 | 2023-06-26 | 7.607 | 132,269,899 | +36,475 | 0.81% | 1,006,182,337 |
| 2023-06-27 | 2023-06-23 | 7.675 | 132,233,424 | +57,165 | 0.81% | 1,014,926,439 |
| 2023-06-26 | 2023-06-21 | 7.880 | 132,176,259 | +3,117 | 0.81% | 1,041,540,687 |
| 2023-06-23 | 2023-06-20 | 7.994 | 132,173,142 | +9,674 | 0.81% | 1,056,545,218 |
| 2023-06-21 | 2023-06-19 | 7.994 | 132,163,468 | -160,594 | 0.81% | 1,056,467,887 |
| 2023-06-20 | 2023-06-16 | 8.028 | 132,324,062 | -90,583 | 0.81% | 1,062,265,495 |
| 2023-06-19 | 2023-06-15 | 7.812 | 132,414,645 | -82,047 | 0.81% | 1,034,385,222 |
| 2023-06-16 | 2023-06-14 | 7.789 | 132,496,692 | +43,049 | 0.81% | 1,032,012,973 |
| 2023-06-15 | 2023-06-13 | 7.834 | 132,453,643 | -50,022 | 0.81% | 1,037,702,061 |
| 2023-06-14 | 2023-06-12 | 7.846 | 132,503,665 | +1,759 | 0.81% | 1,039,600,623 |
| 2023-06-13 | 2023-06-09 | 7.925 | 132,501,906 | +1,519,128 | 0.81% | 1,050,133,355 |
| 2023-06-12 | 2023-06-08 | 8.537 | 130,982,778 | +73,873 | 0.80% | 1,118,149,591 |
| 2023-06-09 | 2023-06-07 | 8.537 | 130,908,905 | -4,369,598 | 0.80% | 1,117,518,966 |
| 2023-06-08 | 2023-06-06 | 8.537 | 135,278,503 | +396,005 | 0.85% | 1,154,820,543 |
| 2023-06-07 | 2023-06-05 | 8.584 | 134,882,498 | +350,405 | 0.85% | 1,157,775,296 |
| 2023-06-06 | 2023-06-02 | 8.466 | 134,532,093 | -34,916 | 0.85% | 1,138,970,471 |
| 2023-06-05 | 2023-06-01 | 8.314 | 134,567,009 | +34,065 | 0.85% | 1,118,724,524 |
| 2023-06-02 | 2023-05-31 | 8.290 | 134,532,944 | +54,504 | 0.85% | 1,115,281,885 |
| 2023-06-01 | 2023-05-30 | 8.466 | 134,478,440 | +53,652 | 0.85% | 1,138,516,236 |
| 2023-05-31 | 2023-05-29 | 8.548 | 134,424,788 | +38,864 | 0.85% | 1,149,111,156 |
| 2023-05-30 | 2023-05-25 | 8.607 | 134,385,924 | -23,846 | 0.85% | 1,156,668,898 |
| 2023-05-29 | 2023-05-24 | 8.631 | 134,409,770 | -137,111 | 0.85% | 1,160,030,688 |
| 2023-05-25 | 2023-05-23 | 8.595 | 134,546,881 | +44,284 | 0.85% | 1,156,474,382 |
| 2023-05-24 | 2023-05-22 | 8.678 | 134,502,597 | -43,521 | 0.85% | 1,167,149,288 |
| 2023-05-23 | 2023-05-19 | 8.736 | 134,546,118 | -67,486 | 0.85% | 1,175,426,313 |
| 2023-05-22 | 2023-05-18 | 8.572 | 134,613,604 | +95,382 | 0.85% | 1,153,886,555 |
| 2023-05-19 | 2023-05-17 | 8.654 | 134,518,222 | -44,284 | 0.85% | 1,164,125,782 |
| 2023-05-18 | 2023-05-16 | 8.701 | 134,562,506 | +1,703 | 0.85% | 1,170,829,283 |
| 2023-05-17 | 2023-05-15 | 8.760 | 134,560,803 | +5,962 | 0.85% | 1,178,714,698 |
| 2023-05-16 | 2023-05-12 | 8.783 | 134,554,841 | +204,390 | 0.85% | 1,181,822,425 |
| 2023-05-15 | 2023-05-11 | 8.983 | 134,350,451 | -228,236 | 0.85% | 1,206,846,027 |
| 2023-05-12 | 2023-05-10 | 8.865 | 134,578,687 | -74,517 | 0.85% | 1,193,093,665 |
| 2023-05-11 | 2023-05-09 | 8.983 | 134,653,204 | -1,331,310 | 0.85% | 1,209,565,603 |
| 2023-05-10 | 2023-05-08 | 8.454 | 135,984,514 | -96,234 | 0.86% | 1,149,670,139 |
| 2023-05-09 | 2023-05-05 | 8.396 | 136,080,748 | -70,741 | 0.86% | 1,142,494,271 |
| 2023-05-08 | 2023-05-04 | 8.231 | 136,151,489 | -63,742 | 0.86% | 1,120,706,045 |
| 2023-05-05 | 2023-05-03 | 8.114 | 136,215,231 | +95,137 | 0.86% | 1,105,235,994 |
| 2023-05-04 | 2023-05-02 | 8.208 | 136,120,094 | -38,323 | 0.86% | 1,117,250,911 |
| 2023-05-03 | 2023-04-28 | 8.173 | 136,158,417 | -39,846 | 0.86% | 1,112,769,041 |
| 2023-05-02 | 2023-04-27 | 8.196 | 136,198,263 | +22,994 | 0.86% | 1,116,293,235 |
| 2023-04-28 | 2023-04-26 | 8.102 | 136,175,269 | -175,294 | 0.86% | 1,103,312,742 |
| 2023-04-27 | 2023-04-25 | 8.043 | 136,350,563 | -28,104 | 0.86% | 1,096,727,689 |
| 2023-04-26 | 2023-04-24 | 8.055 | 136,378,667 | -12,767 | 0.86% | 1,098,555,134 |
| 2023-04-25 | 2023-04-21 | 8.008 | 136,391,434 | +68,130 | 0.86% | 1,092,251,806 |
| 2023-04-24 | 2023-04-20 | 8.043 | 136,323,304 | -291,256 | 0.86% | 1,096,508,433 |
| 2023-04-21 | 2023-04-19 | 7.996 | 136,614,560 | +122,950 | 0.86% | 1,092,434,485 |
| 2023-04-20 | 2023-04-18 | 8.090 | 136,491,610 | -18,736 | 0.86% | 1,104,273,067 |
| 2023-04-19 | 2023-04-17 | 8.137 | 136,510,346 | -62,169 | 0.86% | 1,110,836,403 |
| 2023-04-18 | 2023-04-14 | 8.043 | 136,572,515 | +56,208 | 0.86% | 1,098,512,947 |
| 2023-04-17 | 2023-04-13 | 8.043 | 136,516,307 | +75,794 | 0.86% | 1,098,060,841 |
| 2023-04-14 | 2023-04-12 | 8.055 | 136,440,513 | -28,124 | 0.86% | 1,099,053,315 |
| 2023-04-13 | 2023-04-11 | 8.055 | 136,468,637 | +41,797 | 0.86% | 1,099,279,859 |
| 2023-04-12 | 2023-04-06 | 8.008 | 136,426,840 | +9,351 | 0.86% | 1,092,535,345 |
| 2023-04-11 | 2023-04-04 | 8.043 | 136,417,489 | -28,103 | 0.86% | 1,097,266,005 |
| 2023-04-06 | 2023-04-03 | 8.043 | 136,445,592 | +87,717 | 0.86% | 1,097,492,049 |
| 2023-04-04 | 2023-03-31 | 8.114 | 136,357,875 | +44,284 | 0.86% | 1,106,393,392 |
| 2023-04-03 | 2023-03-30 | 8.137 | 136,313,591 | +8,517 | 0.86% | 1,109,235,333 |
| 2023-03-31 | 2023-03-29 | 8.161 | 136,305,074 | +17,106 | 0.86% | 1,112,367,083 |
| 2023-03-30 | 2023-03-28 | 8.090 | 136,287,968 | +14,995 | 0.86% | 1,102,625,519 |
| 2023-03-29 | 2023-03-27 | 8.043 | 136,272,973 | +41,273 | 0.86% | 1,096,103,599 |
| 2023-03-28 | 2023-03-24 | 8.149 | 136,231,700 | +53,721 | 0.86% | 1,110,168,621 |
| 2023-03-27 | 2023-03-23 | 8.208 | 136,177,979 | +51,950 | 0.86% | 1,117,726,021 |
| 2023-03-24 | 2023-03-22 | 8.196 | 136,126,029 | +32,361 | 0.86% | 1,115,701,199 |
| 2023-03-23 | 2023-03-21 | 8.161 | 136,093,668 | +60,669 | 0.86% | 1,110,641,827 |
| 2023-03-22 | 2023-03-20 | 8.337 | 136,032,999 | -9,677 | 0.86% | 1,134,106,717 |
| 2023-03-21 | 2023-03-17 | 8.466 | 136,042,676 | -42,602 | 0.86% | 1,151,759,312 |
| 2023-03-20 | 2023-03-16 | 8.454 | 136,085,278 | +36,418 | 0.86% | 1,150,522,040 |
| 2023-03-17 | 2023-03-15 | 8.431 | 136,048,860 | +25,898 | 0.86% | 1,147,019,107 |
| 2023-03-16 | 2023-03-14 | 8.407 | 136,022,962 | -28,341 | 0.86% | 1,143,606,332 |
| 2023-03-15 | 2023-03-13 | 8.314 | 136,051,303 | +9,368 | 0.86% | 1,131,064,221 |
| 2023-03-14 | 2023-03-10 | 8.302 | 136,041,935 | +733,018 | 0.86% | 1,129,388,902 |
| 2023-03-13 | 2023-03-09 | 8.384 | 135,308,917 | +34,917 | 0.85% | 1,134,425,372 |
| 2023-03-10 | 2023-03-08 | 8.454 | 135,274,000 | +58,762 | 0.85% | 1,143,663,155 |
| 2023-03-09 | 2023-03-07 | 8.548 | 135,215,238 | -116,901 | 0.85% | 1,155,868,205 |
| 2023-03-08 | 2023-03-06 | 8.525 | 135,332,139 | +1,362,995 | 0.85% | 1,153,689,309 |
| 2023-03-07 | 2023-03-03 | 8.501 | 133,969,144 | +51,537 | 0.84% | 1,138,923,751 |
| 2023-03-06 | 2023-03-02 | 8.654 | 133,917,607 | +10,220 | 0.84% | 1,158,928,037 |
| 2023-03-03 | 2023-03-01 | 8.701 | 133,907,387 | -417,631 | 0.84% | 1,165,129,088 |
| 2023-03-02 | 2023-02-28 | 8.666 | 134,325,018 | -22,187 | 0.85% | 1,164,031,065 |
| 2023-03-01 | 2023-02-27 | 8.642 | 134,347,205 | -3,406 | 0.85% | 1,161,068,256 |
| 2023-02-28 | 2023-02-24 | 8.654 | 134,350,611 | -10,782 | 0.85% | 1,162,675,270 |
| 2023-02-27 | 2023-02-23 | 8.619 | 134,361,393 | +88,406 | 0.85% | 1,158,035,463 |
| 2023-02-24 | 2023-02-22 | 8.724 | 134,272,987 | -1,704 | 0.84% | 1,171,463,510 |
| 2023-02-23 | 2023-02-21 | 8.818 | 134,274,691 | +38,731 | 0.84% | 1,184,091,872 |
| 2023-02-22 | 2023-02-20 | 8.724 | 134,235,960 | -16,652 | 0.84% | 1,171,140,468 |
| 2023-02-21 | 2023-02-17 | 8.760 | 134,252,612 | +109,008 | 0.84% | 1,176,015,032 |
| 2023-02-20 | 2023-02-16 | 8.924 | 134,143,604 | +129,447 | 0.84% | 1,197,112,219 |
| 2023-02-17 | 2023-02-15 | 8.995 | 134,014,157 | +8,495 | 0.84% | 1,205,398,786 |
| 2023-02-16 | 2023-02-14 | 9.065 | 134,005,662 | -25,187 | 0.84% | 1,214,763,545 |
| 2023-02-15 | 2023-02-13 | 9.018 | 134,030,849 | +5,110 | 0.84% | 1,208,696,571 |
| 2023-02-14 | 2023-02-10 | 9.053 | 134,025,739 | +14,128 | 0.84% | 1,213,371,779 |
| 2023-02-13 | 2023-02-09 | 9.077 | 134,011,611 | +39,516 | 0.84% | 1,216,391,070 |
| 2023-02-10 | 2023-02-08 | 9.053 | 133,972,095 | -46,646 | 0.84% | 1,212,886,126 |
| 2023-02-09 | 2023-02-07 | 9.006 | 134,018,741 | +119,642 | 0.84% | 1,207,013,699 |
| 2023-02-08 | 2023-02-06 | 9.112 | 133,899,099 | +49,394 | 0.84% | 1,220,086,656 |
| 2023-02-07 | 2023-02-03 | 9.147 | 133,849,705 | -35,449 | 0.84% | 1,224,351,668 |
| 2023-02-06 | 2023-02-02 | 9.253 | 133,885,154 | +19,106 | 0.84% | 1,238,824,944 |
| 2023-02-03 | 2023-02-01 | 9.265 | 133,866,048 | +8,548,806 | 0.84% | 1,240,220,046 |
| 2023-02-02 | 2023-01-31 | 9.229 | 125,317,242 | +362,793 | 0.79% | 1,156,603,962 |
| 2023-02-01 | 2023-01-30 | 9.476 | 124,954,449 | -49,595 | 0.79% | 1,184,067,770 |
| 2023-01-31 | 2023-01-27 | 9.182 | 125,004,044 | -72,320 | 0.79% | 1,147,842,015 |
| 2023-01-30 | 2023-01-26 | 9.018 | 125,076,364 | +187,358 | 0.79% | 1,127,944,599 |
| 2023-01-27 | 2023-01-20 | 9.018 | 124,889,006 | -65,123 | 0.79% | 1,126,254,996 |
| 2023-01-26 | 2023-01-19 | 8.936 | 124,954,129 | +39,892 | 0.79% | 1,116,571,580 |
| 2023-01-20 | 2023-01-18 | 8.948 | 124,914,237 | -96,234 | 0.79% | 1,117,681,885 |
| 2023-01-19 | 2023-01-17 | 8.889 | 125,010,471 | -131,278 | 0.79% | 1,111,203,427 |
| 2023-01-18 | 2023-01-16 | 8.995 | 125,141,749 | -17,681 | 0.79% | 1,125,595,353 |
| 2023-01-17 | 2023-01-13 | 9.006 | 125,159,430 | -29,640 | 0.79% | 1,127,224,039 |
| 2023-01-16 | 2023-01-12 | 9.006 | 125,189,070 | +22,143 | 0.79% | 1,127,490,986 |
| 2023-01-13 | 2023-01-11 | 8.971 | 125,166,927 | +142,977 | 0.79% | 1,122,882,335 |
| 2023-01-12 | 2023-01-10 | 9.030 | 125,023,950 | -16,180 | 0.79% | 1,128,939,990 |
| 2023-01-11 | 2023-01-09 | 8.983 | 125,040,130 | +16,159 | 0.79% | 1,123,213,082 |
| 2023-01-10 | 2023-01-06 | 8.959 | 125,023,971 | -51,198 | 0.79% | 1,120,131,803 |
| 2023-01-09 | 2023-01-05 | 8.936 | 125,075,169 | -4,258 | 0.79% | 1,117,653,176 |
| 2023-01-06 | 2023-01-04 | 8.924 | 125,079,427 | -19,283 | 0.79% | 1,116,222,511 |
| 2023-01-05 | 2023-01-03 | 8.842 | 125,098,710 | -12,774 | 0.79% | 1,106,112,013 |
| 2023-01-04 | 2022-12-30 | 8.713 | 125,111,484 | -19,587 | 0.79% | 1,090,064,966 |
| 2023-01-03 | 2022-12-29 | 8.783 | 125,131,071 | +41,485 | 0.79% | 1,099,051,544 |
| 2022-12-30 | 2022-12-28 | 8.865 | 125,089,586 | +7,665 | 0.79% | 1,108,969,005 |
| 2022-12-29 | 2022-12-23 | 8.642 | 125,081,921 | +38,025 | 0.79% | 1,080,994,933 |
| 2022-12-28 | 2022-12-22 | 8.689 | 125,043,896 | +16,181 | 0.79% | 1,086,539,496 |
| 2022-12-23 | 2022-12-21 | 8.548 | 125,027,715 | +33,279 | 0.79% | 1,068,781,615 |
| 2022-12-22 | 2022-12-20 | 8.689 | 124,994,436 | -25,548 | 0.79% | 1,086,109,725 |
| 2022-12-21 | 2022-12-19 | 8.607 | 125,019,984 | +11,071 | 0.79% | 1,076,055,607 |
| 2022-12-20 | 2022-12-16 | 8.736 | 125,008,913 | -31,681 | 0.79% | 1,092,107,063 |
| 2022-12-19 | 2022-12-15 | 8.795 | 125,040,594 | +29,720 | 0.79% | 1,099,725,124 |
| 2022-12-16 | 2022-12-14 | 8.771 | 125,010,874 | +203,539 | 0.79% | 1,096,527,921 |
| 2022-12-15 | 2022-12-13 | 8.537 | 124,807,335 | +10,967 | 0.79% | 1,065,432,210 |
| 2022-12-14 | 2022-12-12 | 8.419 | 124,796,368 | +188,753 | 0.79% | 1,050,684,688 |
| 2022-12-13 | 2022-12-09 | 8.443 | 124,607,615 | +53,397 | 0.78% | 1,052,021,887 |
| 2022-12-12 | 2022-12-08 | 8.055 | 124,554,218 | +104,750 | 0.78% | 1,003,307,033 |
| 2022-12-09 | 2022-12-07 | 8.055 | 124,449,468 | -33,213 | 0.78% | 1,002,463,252 |
| 2022-12-08 | 2022-12-06 | 8.184 | 124,482,681 | -98,185 | 0.78% | 1,018,809,563 |
| 2022-12-07 | 2022-12-05 | 7.926 | 124,580,866 | +116,673 | 0.78% | 987,430,232 |
| 2022-12-06 | 2022-12-02 | 7.820 | 124,464,193 | +33,803 | 0.78% | 973,352,073 |
| 2022-12-05 | 2022-12-01 | 7.914 | 124,430,390 | -127,238 | 0.78% | 984,776,463 |
| 2022-12-02 | 2022-11-30 | 7.797 | 124,557,628 | -117,644 | 0.78% | 971,157,593 |
| 2022-12-01 | 2022-11-29 | 7.750 | 124,675,272 | -5,110 | 0.78% | 966,218,973 |
| 2022-11-30 | 2022-11-28 | 7.574 | 124,680,382 | +13,626 | 0.78% | 944,298,153 |
| 2022-11-29 | 2022-11-25 | 7.691 | 124,666,756 | +1,831 | 0.78% | 958,833,634 |
| 2022-11-28 | 2022-11-24 | 7.644 | 124,664,925 | +47,346 | 0.78% | 952,964,165 |
| 2022-11-25 | 2022-11-23 | 7.703 | 124,617,579 | +69,834 | 0.78% | 959,918,696 |
| 2022-11-24 | 2022-11-22 | 7.762 | 124,547,745 | -2,244 | 0.78% | 966,693,124 |
| 2022-11-23 | 2022-11-21 | 7.691 | 124,549,989 | +171,171 | 0.78% | 957,935,559 |
| 2022-11-22 | 2022-11-18 | 7.738 | 124,378,818 | +88,569 | 0.78% | 962,461,002 |
| 2022-11-21 | 2022-11-17 | 7.856 | 124,290,249 | +191,138 | 0.78% | 976,370,113 |
| 2022-11-18 | 2022-11-16 | 7.820 | 124,099,111 | -3,407 | 0.78% | 970,497,008 |
| 2022-11-17 | 2022-11-15 | 7.879 | 124,102,518 | -79,848 | 0.78% | 977,809,866 |
| 2022-11-16 | 2022-11-14 | 7.738 | 124,182,366 | +2,120 | 0.78% | 960,940,828 |
| 2022-11-15 | 2022-11-11 | 7.585 | 124,180,246 | -218,450 | 0.78% | 941,968,403 |
| 2022-11-14 | 2022-11-10 | 7.233 | 124,398,696 | +37,471 | 0.78% | 899,803,838 |
| 2022-11-11 | 2022-11-09 | 7.445 | 124,361,225 | +89,927 | 0.78% | 925,817,851 |
| 2022-11-10 | 2022-11-08 | 7.492 | 124,271,298 | +32,665 | 0.78% | 930,985,280 |
| 2022-11-09 | 2022-11-07 | 7.480 | 124,238,633 | -63,687 | 0.78% | 929,281,728 |
| 2022-11-08 | 2022-11-04 | 7.339 | 124,302,320 | -851 | 0.78% | 912,243,029 |
| 2022-11-07 | 2022-11-03 | 7.257 | 124,303,171 | -6,813 | 0.78% | 902,032,082 |
| 2022-11-04 | 2022-11-02 | 7.480 | 124,309,984 | -10,220 | 0.78% | 929,815,420 |
| 2022-11-03 | 2022-11-01 | 7.292 | 124,320,204 | +173,401 | 0.78% | 906,535,082 |
| 2022-11-02 | 2022-10-31 | 7.116 | 124,146,803 | -33,408 | 0.78% | 883,404,212 |
| 2022-11-01 | 2022-10-28 | 7.233 | 124,180,211 | -78,392 | 0.78% | 898,223,487 |
| 2022-10-31 | 2022-10-27 | 7.351 | 124,258,603 | -30,693 | 0.78% | 913,381,269 |
| 2022-10-28 | 2022-10-26 | 7.386 | 124,289,296 | -62,247 | 0.78% | 917,985,190 |
| 2022-10-27 | 2022-10-25 | 7.163 | 124,351,543 | -301,990 | 0.78% | 890,701,769 |
| 2022-10-26 | 2022-10-24 | 7.151 | 124,653,533 | -65,697 | 0.78% | 891,401,142 |
| 2022-10-25 | 2022-10-21 | 7.304 | 124,719,230 | +96,917 | 0.78% | 910,909,239 |
| 2022-10-24 | 2022-10-20 | 7.574 | 124,622,313 | -90,701 | 0.78% | 943,858,353 |
| 2022-10-21 | 2022-10-19 | 7.656 | 124,713,014 | +100,174 | 0.78% | 954,796,179 |
| 2022-10-20 | 2022-10-18 | 7.726 | 124,612,840 | +94,616 | 0.78% | 962,808,662 |
| 2022-10-19 | 2022-10-17 | 7.773 | 124,518,224 | -117,495 | 0.78% | 967,926,117 |
| 2022-10-18 | 2022-10-14 | 7.809 | 124,635,719 | -7,413 | 0.78% | 973,229,960 |
| 2022-10-17 | 2022-10-13 | 7.809 | 124,643,132 | +14,444 | 0.78% | 973,287,846 |
| 2022-10-14 | 2022-10-12 | 7.961 | 124,628,688 | -45,916 | 0.78% | 992,199,533 |
| 2022-10-13 | 2022-10-11 | 8.055 | 124,674,604 | -58,900 | 0.78% | 1,004,276,764 |
| 2022-10-12 | 2022-10-10 | 8.102 | 124,733,504 | +1,703 | 0.78% | 1,010,609,822 |
| 2022-10-11 | 2022-10-07 | 8.243 | 124,731,801 | -31,905 | 0.78% | 1,028,171,607 |
| 2022-10-10 | 2022-10-06 | 8.360 | 124,763,706 | -22,419 | 0.79% | 1,043,084,667 |
| 2022-10-07 | 2022-10-05 | 8.278 | 124,786,125 | -48,585 | 0.79% | 1,033,015,212 |
| 2022-10-06 | 2022-10-03 | 7.996 | 124,834,710 | +34,065 | 0.79% | 998,237,246 |
| 2022-10-05 | 2022-09-30 | 8.126 | 124,800,645 | -75,369 | 0.79% | 1,014,084,689 |
| 2022-10-03 | 2022-09-29 | 8.079 | 124,876,014 | -56,668 | 0.79% | 1,008,831,809 |
| 2022-09-30 | 2022-09-28 | 7.985 | 124,932,682 | -5,961 | 0.79% | 997,553,685 |
| 2022-09-29 | 2022-09-27 | 8.302 | 124,938,643 | -12,774 | 0.79% | 1,037,211,921 |
| 2022-09-28 | 2022-09-26 | 8.407 | 124,951,417 | -410 | 0.79% | 1,050,522,864 |
| 2022-09-27 | 2022-09-23 | 8.490 | 124,951,827 | -160,637 | 0.79% | 1,060,796,820 |
| 2022-09-26 | 2022-09-22 | 8.501 | 125,112,464 | -4,050 | 0.79% | 1,063,629,673 |
| 2022-09-23 | 2022-09-21 | 8.619 | 125,116,514 | -15,409 | 0.79% | 1,078,355,597 |
| 2022-09-22 | 2022-09-20 | 8.666 | 125,131,923 | -21,291 | 0.79% | 1,084,365,725 |
| 2022-09-21 | 2022-09-19 | 8.607 | 125,153,214 | -17,888 | 0.79% | 1,077,202,327 |
| 2022-09-20 | 2022-09-16 | 8.584 | 125,171,102 | -26,400 | 0.79% | 1,074,416,710 |
| 2022-09-19 | 2022-09-15 | 8.501 | 125,197,502 | +851 | 0.79% | 1,064,352,614 |
| 2022-09-16 | 2022-09-14 | 8.525 | 125,196,651 | +27,829 | 0.79% | 1,067,285,560 |
| 2022-09-15 | 2022-09-13 | 8.713 | 125,168,822 | -2,642 | 0.79% | 1,090,564,538 |
| 2022-09-14 | 2022-09-09 | 8.642 | 125,171,464 | -160,323 | 0.79% | 1,081,768,790 |
| 2022-09-13 | 2022-09-08 | 8.560 | 125,331,787 | -9,546 | 0.79% | 1,072,852,609 |
| 2022-09-09 | 2022-09-07 | 8.666 | 125,341,333 | -59,227 | 0.79% | 1,086,180,426 |
| 2022-09-08 | 2022-09-06 | 8.736 | 125,400,560 | +6,813 | 0.79% | 1,095,528,582 |
| 2022-09-07 | 2022-09-05 | 8.736 | 125,393,747 | -24,952 | 0.79% | 1,095,469,062 |
| 2022-09-06 | 2022-09-02 | 8.818 | 125,418,699 | +7,763 | 0.79% | 1,105,995,932 |
| 2022-09-05 | 2022-09-01 | 8.830 | 125,410,936 | +70,685 | 0.79% | 1,107,400,081 |
| 2022-09-02 | 2022-08-31 | 9.243 | 125,340,251 | -10,470 | 0.79% | 1,158,565,864 |
| 2022-09-01 | 2022-08-30 | 9.291 | 125,350,721 | +2,003,797 | 0.79% | 1,164,642,837 |
| 2022-08-31 | 2022-08-29 | 9.363 | 123,346,924 | +37,730 | 0.79% | 1,154,852,307 |
| 2022-08-30 | 2022-08-26 | 9.506 | 123,309,194 | -42,099 | 0.79% | 1,172,147,448 |
| 2022-08-29 | 2022-08-25 | 9.375 | 123,351,293 | +26,830 | 0.79% | 1,156,364,414 |
| 2022-08-26 | 2022-08-24 | 9.410 | 123,324,463 | +90,552 | 0.79% | 1,160,525,539 |
| 2022-08-25 | 2022-08-23 | 9.577 | 123,233,911 | +94,402 | 0.79% | 1,180,250,635 |
| 2022-08-24 | 2022-08-22 | 9.709 | 123,139,509 | -109,887 | 0.79% | 1,195,501,949 |
| 2022-08-23 | 2022-08-19 | 9.744 | 123,249,396 | +133,735 | 0.79% | 1,200,978,747 |
| 2022-08-22 | 2022-08-18 | 9.565 | 123,115,661 | +177,177 | 0.79% | 1,177,649,726 |
| 2022-08-19 | 2022-08-17 | 9.756 | 122,938,484 | -5,598 | 0.79% | 1,199,415,406 |
| 2022-08-18 | 2022-08-16 | 9.840 | 122,944,082 | +43,170 | 0.79% | 1,209,734,435 |
| 2022-08-17 | 2022-08-15 | 9.875 | 122,900,912 | -107,363 | 0.79% | 1,213,707,144 |
| 2022-08-16 | 2022-08-12 | 9.697 | 123,008,275 | +33,260 | 0.79% | 1,192,760,751 |
| 2022-08-15 | 2022-08-11 | 9.637 | 122,975,015 | -98,159 | 0.79% | 1,185,104,674 |
| 2022-08-12 | 2022-08-10 | 9.613 | 123,073,174 | +95,582 | 0.79% | 1,183,114,859 |
| 2022-08-11 | 2022-08-09 | 9.744 | 122,977,592 | +2,172 | 0.79% | 1,198,330,208 |
| 2022-08-10 | 2022-08-08 | 9.780 | 122,975,420 | -119,059 | 0.79% | 1,202,709,199 |
| 2022-08-09 | 2022-08-05 | 9.732 | 123,094,479 | -1,220 | 0.79% | 1,198,001,051 |
| 2022-08-08 | 2022-08-04 | 9.732 | 123,095,699 | -105,643 | 0.79% | 1,198,012,925 |
| 2022-08-05 | 2022-08-03 | 9.637 | 123,201,342 | -7,664 | 0.79% | 1,187,285,777 |
| 2022-08-04 | 2022-08-02 | 9.649 | 123,209,006 | +45,695 | 0.79% | 1,188,829,139 |
| 2022-08-03 | 2022-08-01 | 9.768 | 123,163,311 | -26,098 | 0.79% | 1,203,077,828 |
| 2022-08-02 | 2022-07-29 | 9.875 | 123,189,409 | -3,955 | 0.79% | 1,216,556,194 |
| 2022-08-01 | 2022-07-28 | 10.007 | 123,193,364 | -95,163 | 0.79% | 1,232,757,749 |
| 2022-07-29 | 2022-07-27 | 9.864 | 123,288,527 | -87,547 | 0.79% | 1,216,064,581 |
| 2022-07-28 | 2022-07-26 | 9.768 | 123,376,074 | +20,631 | 0.79% | 1,205,156,129 |
| 2022-07-27 | 2022-07-25 | 9.780 | 123,355,443 | -86,106 | 0.79% | 1,206,425,854 |
| 2022-07-26 | 2022-07-22 | 9.792 | 123,441,549 | -216,356 | 0.79% | 1,208,740,255 |
| 2022-07-25 | 2022-07-21 | 9.792 | 123,657,905 | +29,220 | 0.79% | 1,210,858,814 |
| 2022-07-22 | 2022-07-20 | 9.852 | 123,628,685 | -17,109 | 0.79% | 1,217,945,242 |
| 2022-07-21 | 2022-07-19 | 9.864 | 123,645,794 | -14,253 | 0.79% | 1,219,588,507 |
| 2022-07-20 | 2022-07-18 | 9.959 | 123,660,047 | -149,357 | 0.79% | 1,231,528,165 |
| 2022-07-19 | 2022-07-15 | 9.768 | 123,809,404 | +47,791 | 0.79% | 1,209,388,962 |
| 2022-07-18 | 2022-07-14 | 9.899 | 123,761,613 | +78,395 | 0.79% | 1,225,159,182 |
| 2022-07-15 | 2022-07-13 | 9.983 | 123,683,218 | +838 | 0.79% | 1,234,709,245 |
| 2022-07-14 | 2022-07-12 | 9.983 | 123,682,380 | +117,969 | 0.79% | 1,234,700,880 |
| 2022-07-13 | 2022-07-11 | 10.090 | 123,564,411 | -26,933 | 0.79% | 1,246,786,905 |
| 2022-07-12 | 2022-07-08 | 10.198 | 123,591,344 | -25,299 | 0.79% | 1,260,325,245 |
| 2022-07-11 | 2022-07-07 | 10.126 | 123,616,643 | -14,253 | 0.79% | 1,251,737,034 |
| 2022-07-08 | 2022-07-06 | 10.019 | 123,630,896 | +192,624 | 0.79% | 1,238,610,532 |
| 2022-07-07 | 2022-07-05 | 10.209 | 123,438,272 | -44,973 | 0.79% | 1,260,236,529 |
| 2022-07-06 | 2022-07-04 | 10.054 | 123,483,245 | -16,768 | 0.79% | 1,241,549,600 |
| 2022-07-05 | 2022-06-30 | 10.078 | 123,500,013 | +3,353 | 0.79% | 1,244,664,142 |
| 2022-07-04 | 2022-06-29 | 10.042 | 123,496,660 | +56,441 | 0.79% | 1,240,211,544 |
| 2022-06-30 | 2022-06-28 | 10.233 | 123,440,219 | -24,312 | 0.79% | 1,263,200,932 |
| 2022-06-29 | 2022-06-27 | 10.042 | 123,464,531 | -27,780 | 0.79% | 1,239,888,890 |
| 2022-06-28 | 2022-06-24 | 9.983 | 123,492,311 | -4,445 | 0.79% | 1,232,803,452 |
| 2022-06-27 | 2022-06-23 | 9.840 | 123,496,756 | +33,538 | 0.79% | 1,215,172,588 |
| 2022-06-24 | 2022-06-22 | 9.899 | 123,463,218 | +5,030 | 0.79% | 1,222,205,266 |
| 2022-06-23 | 2022-06-21 | 9.959 | 123,458,188 | -20,466 | 0.79% | 1,229,517,855 |
| 2022-06-22 | 2022-06-20 | 9.875 | 123,478,654 | -17,756 | 0.79% | 1,219,412,631 |
| 2022-06-21 | 2022-06-17 | 9.840 | 123,496,410 | +36,053 | 0.79% | 1,215,169,184 |
| 2022-06-20 | 2022-06-16 | 9.875 | 123,460,357 | +66,237 | 0.79% | 1,219,231,939 |
| 2022-06-17 | 2022-06-15 | 10.042 | 123,394,120 | +168,526 | 0.79% | 1,239,181,789 |
| 2022-06-16 | 2022-06-14 | 10.174 | 123,225,594 | -40,245 | 0.79% | 1,253,656,098 |
| 2022-06-15 | 2022-06-13 | 10.198 | 123,265,839 | +31,711 | 0.79% | 1,257,005,901 |
| 2022-06-14 | 2022-06-10 | 10.245 | 123,234,128 | -5,031 | 0.79% | 1,262,561,744 |
| 2022-06-13 | 2022-06-09 | 10.186 | 123,239,159 | -51,325 | 0.79% | 1,255,263,967 |
| 2022-06-10 | 2022-06-08 | 10.162 | 123,290,484 | +115,980 | 0.79% | 1,252,845,791 |
| 2022-06-09 | 2022-06-07 | 10.980 | 123,174,504 | +41,084 | 0.79% | 1,352,454,743 |
| 2022-06-08 | 2022-06-06 | 10.992 | 123,133,420 | +3,437,541 | 0.79% | 1,353,510,892 |
| 2022-06-07 | 2022-06-02 | 10.833 | 119,695,879 | -7,602 | 0.79% | 1,296,677,411 |
| 2022-06-06 | 2022-06-01 | 10.845 | 119,703,481 | +35,129 | 0.79% | 1,298,225,030 |
| 2022-06-02 | 2022-05-31 | 10.870 | 119,668,352 | +1,343,050 | 0.79% | 1,300,773,714 |
| 2022-06-01 | 2022-05-30 | 10.711 | 118,325,302 | +3,268 | 0.78% | 1,267,345,861 |
| 2022-05-31 | 2022-05-27 | 10.723 | 118,322,034 | -4,085 | 0.78% | 1,268,759,214 |
| 2022-05-30 | 2022-05-26 | 10.539 | 118,326,119 | +66,172 | 0.78% | 1,247,076,938 |
| 2022-05-27 | 2022-05-25 | 10.601 | 118,259,947 | -57,861 | 0.78% | 1,253,617,506 |
| 2022-05-26 | 2022-05-24 | 10.454 | 118,317,808 | +7,984 | 0.78% | 1,236,851,221 |
| 2022-05-25 | 2022-05-23 | 10.552 | 118,309,824 | +4,084 | 0.78% | 1,248,353,406 |
| 2022-05-24 | 2022-05-20 | 10.662 | 118,305,740 | +4,085 | 0.78% | 1,261,343,715 |
| 2022-05-23 | 2022-05-19 | 10.270 | 118,301,655 | +38,523 | 0.78% | 1,214,960,776 |
| 2022-05-20 | 2022-05-18 | 10.405 | 118,263,132 | +51,390 | 0.78% | 1,230,489,121 |
| 2022-05-19 | 2022-05-17 | 10.270 | 118,211,742 | +91,497 | 0.78% | 1,214,037,368 |
| 2022-05-18 | 2022-05-16 | 10.343 | 118,120,245 | +47,144 | 0.77% | 1,221,773,003 |
| 2022-05-17 | 2022-05-13 | 10.405 | 118,073,101 | +810,283 | 0.77% | 1,228,511,911 |
| 2022-05-16 | 2022-05-12 | 10.221 | 117,262,818 | -14,093 | 0.77% | 1,198,550,337 |
| 2022-05-13 | 2022-05-11 | 10.282 | 117,276,911 | -9,803 | 0.77% | 1,205,872,193 |
| 2022-05-12 | 2022-05-10 | 10.295 | 117,286,714 | -41,302 | 0.77% | 1,207,408,673 |
| 2022-05-11 | 2022-05-06 | 10.454 | 117,328,016 | +138,093 | 0.77% | 1,226,504,296 |
| 2022-05-10 | 2022-05-05 | 10.527 | 117,189,923 | +68,623 | 0.77% | 1,233,667,706 |
| 2022-05-06 | 2022-05-04 | 10.637 | 117,121,300 | +56,225 | 0.77% | 1,245,848,223 |
| 2022-05-05 | 2022-05-03 | 10.515 | 117,065,075 | +31,370 | 0.77% | 1,230,920,452 |
| 2022-05-04 | 2022-04-29 | 10.637 | 117,033,705 | -1,654 | 0.77% | 1,244,916,453 |
| 2022-05-03 | 2022-04-28 | 10.711 | 117,035,359 | -333,730 | 0.77% | 1,253,529,679 |
| 2022-04-29 | 2022-04-27 | 10.601 | 117,369,089 | +135,198 | 0.77% | 1,244,173,944 |
| 2022-04-28 | 2022-04-26 | 10.772 | 117,233,891 | +285,112 | 0.77% | 1,262,831,272 |
| 2022-04-27 | 2022-04-25 | 10.845 | 116,948,779 | -82,223 | 0.77% | 1,268,349,348 |
| 2022-04-26 | 2022-04-22 | 10.968 | 117,031,002 | -197,007 | 0.77% | 1,283,566,605 |
| 2022-04-25 | 2022-04-21 | 11.017 | 117,228,009 | +63,866 | 0.77% | 1,291,467,182 |
| 2022-04-22 | 2022-04-20 | 11.004 | 117,164,143 | -143,931 | 0.77% | 1,289,329,407 |
| 2022-04-21 | 2022-04-19 | 10.992 | 117,308,074 | +267,456 | 0.77% | 1,289,477,348 |
| 2022-04-20 | 2022-04-14 | 11.139 | 117,040,618 | +31,186 | 0.77% | 1,303,729,447 |
| 2022-04-19 | 2022-04-13 | 11.078 | 117,009,432 | +141,283 | 0.77% | 1,296,220,622 |
| 2022-04-14 | 2022-04-12 | 11.164 | 116,868,149 | +55,430 | 0.77% | 1,304,669,411 |
| 2022-04-13 | 2022-04-11 | 11.237 | 116,812,719 | -339,848 | 0.77% | 1,312,629,893 |
| 2022-04-12 | 2022-04-08 | 11.359 | 117,152,567 | +15,369 | 0.77% | 1,330,789,181 |
| 2022-04-11 | 2022-04-07 | 11.347 | 117,137,198 | -141,035 | 0.77% | 1,329,180,746 |
| 2022-04-08 | 2022-04-06 | 11.347 | 117,278,233 | +281,775 | 0.77% | 1,330,781,100 |
| 2022-04-07 | 2022-04-04 | 11.604 | 116,996,458 | +158,237 | 0.77% | 1,357,658,452 |
| 2022-04-06 | 2022-04-01 | 11.568 | 116,838,221 | -79 | 0.77% | 1,351,531,650 |
| 2022-04-04 | 2022-03-31 | 11.617 | 116,838,300 | +163,782 | 0.77% | 1,357,253,337 |
| 2022-04-01 | 2022-03-30 | 11.702 | 116,674,518 | +44,115 | 0.77% | 1,365,348,080 |
| 2022-03-31 | 2022-03-29 | 11.776 | 116,630,403 | -79,242 | 0.77% | 1,373,397,728 |
| 2022-03-30 | 2022-03-28 | 11.714 | 116,709,645 | +99,124 | 0.77% | 1,367,187,761 |
| 2022-03-29 | 2022-03-25 | 11.898 | 116,610,521 | -155,975 | 0.76% | 1,387,437,655 |
| 2022-03-28 | 2022-03-24 | 11.910 | 116,766,496 | +325,585 | 0.77% | 1,390,722,767 |
| 2022-03-25 | 2022-03-23 | 11.739 | 116,440,911 | +1,102,913 | 0.76% | 1,366,890,352 |
| 2022-03-24 | 2022-03-22 | 12.216 | 115,337,998 | +2,148,547 | 0.76% | 1,409,004,650 |
| 2022-03-23 | 2022-03-21 | 14.224 | 113,189,451 | +131,841 | 0.74% | 1,609,983,992 |
| 2022-03-22 | 2022-03-18 | 14.003 | 113,057,610 | +53,101 | 0.74% | 1,583,198,250 |
| 2022-03-21 | 2022-03-17 | 13.979 | 113,004,509 | +25,325 | 0.74% | 1,579,688,123 |
| 2022-03-18 | 2022-03-16 | 13.710 | 112,979,184 | -4,905 | 0.74% | 1,548,909,105 |
| 2022-03-17 | 2022-03-15 | 13.636 | 112,984,089 | +143,005 | 0.74% | 1,540,678,263 |
| 2022-03-16 | 2022-03-14 | 14.052 | 112,841,084 | +38,297 | 0.74% | 1,585,691,192 |
| 2022-03-15 | 2022-03-11 | 14.003 | 112,802,787 | +154,402 | 0.74% | 1,579,629,845 |
| 2022-03-14 | 2022-03-10 | 14.150 | 112,648,385 | +33,091 | 0.74% | 1,594,014,546 |
| 2022-03-11 | 2022-03-09 | 13.930 | 112,615,294 | +91,497 | 0.74% | 1,568,733,292 |
| 2022-03-10 | 2022-03-08 | 14.273 | 112,523,797 | -899,452 | 0.74% | 1,606,025,384 |
| 2022-03-09 | 2022-03-07 | 14.150 | 113,423,249 | +20,838 | 0.74% | 1,604,979,146 |
| 2022-03-08 | 2022-03-04 | 14.248 | 113,402,411 | +67,806 | 0.74% | 1,615,789,362 |
| 2022-03-07 | 2022-03-03 | 14.371 | 113,334,605 | +137,246 | 0.74% | 1,628,696,295 |
| 2022-03-04 | 2022-03-02 | 14.273 | 113,197,359 | +79,599 | 0.74% | 1,615,638,974 |
| 2022-03-03 | 2022-03-01 | 14.469 | 113,117,760 | +58,615 | 0.74% | 1,636,657,290 |
| 2022-03-02 | 2022-02-28 | 14.469 | 113,059,145 | +409 | 0.74% | 1,635,809,212 |
| 2022-03-01 | 2022-02-25 | 14.542 | 113,058,736 | +10,036 | 0.74% | 1,644,106,865 |
| 2022-02-28 | 2022-02-24 | 14.518 | 113,048,700 | +62,947 | 0.74% | 1,641,193,310 |
| 2022-02-25 | 2022-02-23 | 14.664 | 112,985,753 | +166,574 | 0.74% | 1,656,875,891 |
| 2022-02-24 | 2022-02-22 | 14.689 | 112,819,179 | +303,553 | 0.74% | 1,657,195,164 |
| 2022-02-23 | 2022-02-21 | 14.836 | 112,515,626 | +212 | 0.74% | 1,669,263,652 |
| 2022-02-22 | 2022-02-18 | 14.836 | 112,515,414 | +22,057 | 0.74% | 1,669,260,507 |
| 2022-02-21 | 2022-02-17 | 14.885 | 112,493,357 | +20,424 | 0.74% | 1,674,441,304 |
| 2022-02-18 | 2022-02-16 | 14.885 | 112,472,933 | +5,718 | 0.74% | 1,674,137,297 |
| 2022-02-17 | 2022-02-15 | 14.860 | 112,467,215 | -46,627 | 0.74% | 1,671,298,810 |
| 2022-02-16 | 2022-02-14 | 14.811 | 112,513,842 | -37,068 | 0.74% | 1,666,482,669 |
| 2022-02-15 | 2022-02-11 | 14.958 | 112,550,910 | -7,352 | 0.74% | 1,683,564,242 |
| 2022-02-14 | 2022-02-10 | 14.983 | 112,558,262 | +53,101 | 0.74% | 1,686,429,819 |
| 2022-02-11 | 2022-02-09 | 15.007 | 112,505,161 | -224,863 | 0.74% | 1,688,388,525 |
| 2022-02-10 | 2022-02-08 | 14.836 | 112,730,024 | +10,459 | 0.74% | 1,672,444,427 |
| 2022-02-09 | 2022-02-07 | 14.811 | 112,719,565 | +35,945 | 0.74% | 1,669,529,705 |
| 2022-02-08 | 2022-02-04 | 14.885 | 112,683,620 | -158,584 | 0.74% | 1,677,273,331 |
| 2022-02-07 | 2022-01-31 | 14.689 | 112,842,204 | +243,280 | 0.74% | 1,657,533,377 |
| 2022-02-04 | 2022-01-27 | 14.811 | 112,598,924 | +9,184 | 0.74% | 1,667,742,848 |
| 2022-01-28 | 2022-01-26 | 14.811 | 112,589,740 | +260,050 | 0.74% | 1,667,606,821 |
| 2022-01-27 | 2022-01-25 | 14.811 | 112,329,690 | +109,470 | 0.74% | 1,663,755,128 |
| 2022-01-26 | 2022-01-24 | 14.909 | 112,220,220 | +25,325 | 0.74% | 1,673,123,042 |
| 2022-01-25 | 2022-01-21 | 14.885 | 112,194,895 | +37,516 | 0.74% | 1,669,998,756 |
| 2022-01-24 | 2022-01-20 | 14.860 | 112,157,379 | +268,672 | 0.74% | 1,666,694,548 |
| 2022-01-21 | 2022-01-19 | 14.762 | 111,888,707 | +161,035 | 0.73% | 1,651,745,146 |
| 2022-01-20 | 2022-01-18 | 14.860 | 111,727,672 | +56,369 | 0.73% | 1,660,308,964 |
| 2022-01-19 | 2022-01-17 | 14.885 | 111,671,303 | -10,620 | 0.73% | 1,662,205,193 |
| 2022-01-18 | 2022-01-14 | 14.860 | 111,681,923 | -103,236 | 0.73% | 1,659,629,120 |
| 2022-01-17 | 2022-01-13 | 14.885 | 111,785,159 | -14,150 | 0.73% | 1,663,899,917 |
| 2022-01-14 | 2022-01-12 | 14.689 | 111,799,309 | +207,074 | 0.73% | 1,642,214,346 |
| 2022-01-13 | 2022-01-11 | 14.738 | 111,592,235 | +16,360 | 0.73% | 1,644,636,555 |
| 2022-01-12 | 2022-01-10 | 14.811 | 111,575,875 | -12,614 | 0.73% | 1,652,590,105 |
| 2022-01-11 | 2022-01-07 | 14.836 | 111,588,489 | +46,566 | 0.73% | 1,655,508,798 |
| 2022-01-10 | 2022-01-06 | 14.836 | 111,541,923 | +9,220 | 0.73% | 1,654,817,952 |
| 2022-01-07 | 2022-01-05 | 14.983 | 111,532,703 | -22,875 | 0.73% | 1,671,064,147 |
| 2022-01-06 | 2022-01-04 | 14.934 | 111,555,578 | +54,735 | 0.73% | 1,665,944,763 |
| 2022-01-05 | 2022-01-03 | 15.032 | 111,500,843 | -34,537 | 0.73% | 1,676,046,232 |
| 2022-01-04 | 2021-12-31 | 14.860 | 111,535,380 | -85,135 | 0.73% | 1,657,451,444 |
| 2022-01-03 | 2021-12-29 | 14.983 | 111,620,515 | -168,725 | 0.73% | 1,672,379,811 |
| 2021-12-30 | 2021-12-28 | 14.885 | 111,789,240 | -67,563 | 0.73% | 1,663,960,662 |
| 2021-12-29 | 2021-12-24 | 14.664 | 111,856,803 | -50,139 | 0.73% | 1,640,320,441 |
| 2021-12-28 | 2021-12-22 | 14.616 | 111,906,942 | -22,399 | 0.73% | 1,635,576,385 |
| 2021-12-23 | 2021-12-21 | 14.469 | 111,929,341 | +8,005 | 0.73% | 1,619,462,513 |
| 2021-12-22 | 2021-12-20 | 14.542 | 111,921,336 | -59,092 | 0.73% | 1,627,566,726 |
| 2021-12-21 | 2021-12-17 | 14.567 | 111,980,428 | -63,228 | 0.73% | 1,631,167,504 |
| 2021-12-20 | 2021-12-16 | 14.469 | 112,043,656 | -817 | 0.74% | 1,621,116,493 |
| 2021-12-17 | 2021-12-15 | 14.469 | 112,044,473 | -70,278 | 0.74% | 1,621,128,314 |
| 2021-12-16 | 2021-12-14 | 14.346 | 112,114,751 | -27,776 | 0.74% | 1,608,421,407 |
| 2021-12-15 | 2021-12-13 | 14.371 | 112,142,527 | +219,297 | 0.74% | 1,611,565,314 |
| 2021-12-14 | 2021-12-10 | 14.395 | 111,923,230 | -26,959 | 0.73% | 1,611,153,923 |
| 2021-12-13 | 2021-12-09 | 14.420 | 111,950,189 | -207,293 | 0.73% | 1,614,282,720 |
| 2021-12-10 | 2021-12-08 | 14.273 | 112,157,482 | +107,997 | 0.74% | 1,600,797,057 |
| 2021-12-09 | 2021-12-07 | 14.420 | 112,049,485 | +14,139 | 0.74% | 1,615,714,533 |
| 2021-12-08 | 2021-12-06 | 14.371 | 112,035,346 | -4,693 | 0.73% | 1,610,025,049 |
| 2021-12-07 | 2021-12-03 | 14.518 | 112,040,039 | -67,806 | 0.73% | 1,626,549,995 |
| 2021-12-06 | 2021-12-02 | 14.444 | 112,107,845 | +5,719 | 0.74% | 1,619,300,642 |
| 2021-12-03 | 2021-12-01 | 14.248 | 112,102,126 | +32,899 | 0.74% | 1,597,262,537 |
| 2021-12-02 | 2021-11-30 | 14.248 | 112,069,227 | +320,240 | 0.74% | 1,596,793,783 |
| 2021-12-01 | 2021-11-29 | 14.493 | 111,748,987 | -73,629 | 0.73% | 1,619,588,833 |
| 2021-11-30 | 2021-11-26 | 14.444 | 111,822,616 | -16,339 | 0.73% | 1,615,180,756 |
| 2021-11-29 | 2021-11-25 | 14.591 | 111,838,955 | -249,672 | 0.73% | 1,631,844,726 |
| 2021-11-26 | 2021-11-24 | 14.591 | 112,088,627 | -114,955 | 0.74% | 1,635,487,696 |
| 2021-11-25 | 2021-11-23 | 14.395 | 112,203,582 | -88,330 | 0.74% | 1,615,189,637 |
| 2021-11-24 | 2021-11-22 | 14.273 | 112,291,912 | +121,140 | 0.74% | 1,602,715,745 |
| 2021-11-23 | 2021-11-19 | 14.297 | 112,170,772 | -13,486 | 0.74% | 1,603,732,860 |
| 2021-11-22 | 2021-11-18 | 14.371 | 112,184,258 | +58,003 | 0.74% | 1,612,165,017 |
| 2021-11-19 | 2021-11-17 | 14.297 | 112,126,255 | +6,536 | 0.74% | 1,603,096,390 |
| 2021-11-18 | 2021-11-16 | 14.297 | 112,119,719 | +107,836 | 0.74% | 1,603,002,943 |
| 2021-11-17 | 2021-11-15 | 14.322 | 112,011,883 | +632,006 | 0.73% | 1,604,203,413 |
| 2021-11-16 | 2021-11-12 | 14.273 | 111,379,877 | +558,829 | 0.73% | 1,589,698,486 |
| 2021-11-15 | 2021-11-11 | 14.444 | 110,821,048 | +110,634 | 0.73% | 1,600,713,974 |
| 2021-11-12 | 2021-11-10 | 14.542 | 110,710,414 | -21,326 | 0.73% | 1,609,957,426 |
| 2021-11-11 | 2021-11-09 | 14.542 | 110,731,740 | -135,455 | 0.73% | 1,610,267,550 |
| 2021-11-10 | 2021-11-08 | 14.616 | 110,867,195 | -34,311 | 0.73% | 1,620,379,958 |
| 2021-11-09 | 2021-11-05 | 14.518 | 110,901,506 | +16,338 | 0.73% | 1,610,021,253 |
| 2021-11-08 | 2021-11-04 | 14.493 | 110,885,168 | -182,463 | 0.73% | 1,607,069,421 |
| 2021-11-05 | 2021-11-03 | 14.567 | 111,067,631 | +119,600 | 0.73% | 1,617,871,209 |
| 2021-11-04 | 2021-11-02 | 14.738 | 110,948,031 | -14,787 | 0.73% | 1,635,142,333 |
| 2021-11-03 | 2021-11-01 | 14.689 | 110,962,818 | -390,072 | 0.73% | 1,629,927,172 |
| 2021-11-02 | 2021-10-29 | 14.811 | 111,352,890 | +49,439 | 0.73% | 1,649,287,394 |
| 2021-11-01 | 2021-10-28 | 14.469 | 111,303,451 | -17,351 | 0.73% | 1,610,406,752 |
| 2021-10-29 | 2021-10-27 | 14.542 | 111,320,802 | -14,813 | 0.73% | 1,618,833,725 |
| 2021-10-28 | 2021-10-26 | 14.444 | 111,335,615 | +1,093 | 0.73% | 1,608,146,449 |
| 2021-10-27 | 2021-10-25 | 14.346 | 111,334,522 | -233,128 | 0.73% | 1,597,228,081 |
| 2021-10-26 | 2021-10-22 | 14.273 | 111,567,650 | +55,192 | 0.73% | 1,592,378,525 |
| 2021-10-25 | 2021-10-21 | 14.224 | 111,512,458 | +40,030 | 0.73% | 1,586,130,780 |
| 2021-10-22 | 2021-10-20 | 14.322 | 111,472,428 | +172,767 | 0.73% | 1,596,477,487 |
| 2021-10-21 | 2021-10-19 | 14.273 | 111,299,661 | +31,861 | 0.73% | 1,588,553,582 |
| 2021-10-20 | 2021-10-18 | 14.224 | 111,267,800 | +32,677 | 0.73% | 1,582,650,814 |
| 2021-10-19 | 2021-10-15 | 14.101 | 111,235,123 | +70,968 | 0.73% | 1,568,569,964 |
| 2021-10-18 | 2021-10-12 | 14.199 | 111,164,155 | +154,755 | 0.73% | 1,578,455,114 |
| 2021-10-15 | 2021-10-11 | 14.224 | 111,009,400 | +1,083,263 | 0.73% | 1,578,975,385 |
| 2021-10-12 | 2021-10-08 | 14.395 | 109,926,137 | +76,792 | 0.72% | 1,582,405,429 |
| 2021-10-11 | 2021-10-07 | 14.444 | 109,849,345 | -9,803 | 0.72% | 1,586,678,567 |
| 2021-10-08 | 2021-10-06 | 14.297 | 109,859,148 | +56,354 | 0.72% | 1,570,683,009 |
| 2021-10-07 | 2021-10-05 | 14.346 | 109,802,794 | +14,297 | 0.72% | 1,575,253,594 |
| 2021-10-06 | 2021-10-04 | 14.248 | 109,788,497 | -192,206 | 0.72% | 1,564,297,302 |
| 2021-10-05 | 2021-09-30 | 14.444 | 109,980,703 | +47,770 | 0.72% | 1,588,575,919 |
| 2021-10-04 | 2021-09-29 | 14.469 | 109,932,933 | +54,606 | 0.72% | 1,590,577,255 |
| 2021-09-30 | 2021-09-28 | 14.420 | 109,878,327 | +124,992 | 0.72% | 1,584,407,192 |
| 2021-09-29 | 2021-09-27 | 14.493 | 109,753,335 | +442,353 | 0.72% | 1,590,665,656 |
| 2021-09-28 | 2021-09-24 | 14.518 | 109,310,982 | +374,976 | 0.72% | 1,586,930,697 |
| 2021-09-27 | 2021-09-23 | 14.811 | 108,936,006 | +22,235 | 0.71% | 1,613,490,063 |
| 2021-09-24 | 2021-09-21 | 14.811 | 108,913,771 | +73,820 | 0.71% | 1,613,160,732 |
| 2021-09-23 | 2021-09-20 | 14.860 | 108,839,951 | +12,969 | 0.71% | 1,617,396,506 |
| 2021-09-21 | 2021-09-17 | 15.056 | 108,826,982 | +41,983 | 0.71% | 1,638,517,836 |
| 2021-09-20 | 2021-09-16 | 15.130 | 108,784,999 | -1,634 | 0.71% | 1,645,875,419 |
| 2021-09-17 | 2021-09-15 | 15.252 | 108,786,633 | +4,352 | 0.71% | 1,659,216,485 |
| 2021-09-16 | 2021-09-14 | 15.179 | 108,782,281 | +14,705 | 0.71% | 1,651,160,621 |
| 2021-09-15 | 2021-09-13 | 15.301 | 108,767,576 | -213,863 | 0.71% | 1,664,251,432 |
| 2021-09-14 | 2021-09-10 | 15.325 | 108,981,439 | +89,046 | 0.71% | 1,670,191,785 |
| 2021-09-13 | 2021-09-09 | 15.301 | 108,892,393 | -10,055 | 0.71% | 1,666,161,255 |
| 2021-09-10 | 2021-09-08 | 15.228 | 108,902,448 | +29,509 | 0.71% | 1,658,316,794 |
| 2021-09-09 | 2021-09-07 | 15.301 | 108,872,939 | +66,766 | 0.71% | 1,665,863,590 |
| 2021-09-08 | 2021-09-06 | 15.277 | 108,806,173 | +62,383 | 0.71% | 1,662,178,257 |
| 2021-09-07 | 2021-09-03 | 15.228 | 108,743,790 | +6,536 | 0.71% | 1,655,900,822 |
| 2021-09-06 | 2021-09-02 | 15.252 | 108,737,254 | +17,197 | 0.71% | 1,658,463,355 |
| 2021-09-03 | 2021-09-01 | 15.498 | 108,720,057 | +10,620 | 0.71% | 1,684,971,753 |
| 2021-09-02 | 2021-08-31 | 15.474 | 108,709,437 | +1,148,461 | 0.71% | 1,682,120,069 |
| 2021-09-01 | 2021-08-30 | 15.597 | 107,560,976 | -6,554 | 0.71% | 1,677,642,834 |
| 2021-08-31 | 2021-08-27 | 15.622 | 107,567,530 | +60,664 | 0.71% | 1,680,403,925 |
| 2021-08-30 | 2021-08-26 | 15.597 | 107,506,866 | -81,721 | 0.71% | 1,676,798,873 |
| 2021-08-27 | 2021-08-25 | 15.548 | 107,588,587 | +112,771 | 0.71% | 1,672,754,712 |
| 2021-08-26 | 2021-08-24 | 15.572 | 107,475,816 | +311,512 | 0.71% | 1,673,657,982 |
| 2021-08-25 | 2021-08-23 | 16.289 | 107,164,304 | -57,529 | 0.71% | 1,745,625,088 |
| 2021-08-24 | 2021-08-20 | 15.943 | 107,221,833 | -123,936 | 0.71% | 1,709,457,684 |
| 2021-08-23 | 2021-08-19 | 15.869 | 107,345,769 | +40,200 | 0.71% | 1,703,473,462 |
| 2021-08-20 | 2021-08-18 | 16.017 | 107,305,569 | +634,191 | 0.71% | 1,718,749,878 |
| 2021-08-19 | 2021-08-17 | 15.820 | 106,671,378 | -15,577 | 0.71% | 1,687,498,098 |
| 2021-08-18 | 2021-08-16 | 15.943 | 106,686,955 | -38,999 | 0.71% | 1,700,930,024 |
| 2021-08-17 | 2021-08-13 | 15.770 | 106,725,954 | +29,523 | 0.71% | 1,683,085,339 |
| 2021-08-16 | 2021-08-12 | 15.696 | 106,696,431 | -8,900 | 0.71% | 1,674,707,751 |
| 2021-08-13 | 2021-08-11 | 15.474 | 106,705,331 | +113,681 | 0.71% | 1,651,109,450 |
| 2021-08-12 | 2021-08-10 | 15.498 | 106,591,650 | +121,852 | 0.71% | 1,651,985,148 |
| 2021-08-11 | 2021-08-09 | 15.795 | 106,469,798 | +16,668 | 0.71% | 1,681,677,451 |
| 2021-08-10 | 2021-08-06 | 15.820 | 106,453,130 | +24,945 | 0.71% | 1,684,045,503 |
| 2021-08-09 | 2021-08-05 | 15.869 | 106,428,185 | +147,882 | 0.70% | 1,688,912,292 |
| 2021-08-06 | 2021-08-04 | 16.289 | 106,280,303 | -572,294 | 0.70% | 1,731,225,383 |
| 2021-08-05 | 2021-08-03 | 15.968 | 106,852,597 | -223,785 | 0.71% | 1,706,212,080 |
| 2021-08-04 | 2021-08-02 | 15.795 | 107,076,382 | -39,913 | 0.71% | 1,691,258,371 |
| 2021-08-03 | 2021-07-30 | 15.647 | 107,116,295 | -137,681 | 0.71% | 1,676,002,512 |
| 2021-08-02 | 2021-07-29 | 15.597 | 107,253,976 | +23,869 | 0.71% | 1,672,854,514 |
| 2021-07-30 | 2021-07-28 | 15.671 | 107,230,107 | -445,928 | 0.71% | 1,680,433,806 |
| 2021-07-29 | 2021-07-27 | 15.745 | 107,676,035 | -412,148 | 0.71% | 1,695,406,719 |
| 2021-07-28 | 2021-07-26 | 15.548 | 108,088,183 | -113,068 | 0.72% | 1,680,522,279 |
| 2021-07-27 | 2021-07-23 | 15.474 | 108,201,251 | +3,095 | 0.72% | 1,674,256,632 |
| 2021-07-26 | 2021-07-22 | 15.622 | 108,198,156 | -76,445 | 0.72% | 1,690,255,470 |
| 2021-07-23 | 2021-07-21 | 15.498 | 108,274,601 | -80,663 | 0.72% | 1,678,067,960 |
| 2021-07-22 | 2021-07-20 | 15.276 | 108,355,264 | +16,380 | 0.72% | 1,655,213,052 |
| 2021-07-21 | 2021-07-19 | 15.301 | 108,338,884 | +1,209 | 0.72% | 1,657,640,768 |
| 2021-07-20 | 2021-07-16 | 15.276 | 108,337,675 | -29,858 | 0.72% | 1,654,944,366 |
| 2021-07-19 | 2021-07-15 | 15.399 | 108,367,533 | -113,378 | 0.72% | 1,668,793,679 |
| 2021-07-16 | 2021-07-14 | 15.152 | 108,480,911 | +43,935 | 0.72% | 1,643,725,190 |
| 2021-07-15 | 2021-07-13 | 15.251 | 108,436,976 | -113,929 | 0.72% | 1,653,780,910 |
| 2021-07-14 | 2021-07-12 | 15.127 | 108,550,905 | +32,244 | 0.72% | 1,642,102,579 |
| 2021-07-13 | 2021-07-09 | 15.127 | 108,518,661 | -223,724 | 0.72% | 1,641,614,809 |
| 2021-07-12 | 2021-07-08 | 15.004 | 108,742,385 | -111,243 | 0.72% | 1,631,559,655 |
| 2021-07-09 | 2021-07-07 | 14.905 | 108,853,628 | +260,730 | 0.72% | 1,622,466,106 |
| 2021-07-08 | 2021-07-06 | 14.979 | 108,592,898 | -77,496 | 0.72% | 1,626,632,555 |
| 2021-07-07 | 2021-07-05 | 15.053 | 108,670,394 | -98,713 | 0.72% | 1,635,851,765 |
| 2021-07-06 | 2021-07-02 | 14.856 | 108,769,107 | +254,873 | 0.72% | 1,615,829,183 |
| 2021-07-05 | 2021-06-30 | 14.905 | 108,514,234 | +23,002 | 0.72% | 1,617,407,430 |
| 2021-07-02 | 2021-06-29 | 14.954 | 108,491,232 | -4,911 | 0.72% | 1,622,427,983 |
| 2021-06-30 | 2021-06-28 | 15.078 | 108,496,143 | -12,873 | 0.72% | 1,635,910,527 |
| 2021-06-29 | 2021-06-25 | 15.029 | 108,509,016 | +60,603 | 0.72% | 1,630,740,349 |
| 2021-06-28 | 2021-06-24 | 15.103 | 108,448,413 | +68,712 | 0.72% | 1,637,871,492 |
| 2021-06-25 | 2021-06-23 | 15.127 | 108,379,701 | -163,882 | 0.72% | 1,639,512,693 |
| 2021-06-24 | 2021-06-22 | 15.053 | 108,543,583 | -129,243 | 0.72% | 1,633,942,837 |
| 2021-06-23 | 2021-06-21 | 14.510 | 108,672,826 | +184,386 | 0.72% | 1,576,792,243 |
| 2021-06-22 | 2021-06-18 | 14.880 | 108,488,440 | +92,240 | 0.72% | 1,614,341,340 |
| 2021-06-21 | 2021-06-17 | 15.053 | 108,396,200 | +5,151,570 | 0.72% | 1,631,724,231 |
| 2021-06-18 | 2021-06-16 | 14.930 | 103,244,630 | +119,903 | 0.72% | 1,541,415,861 |
| 2021-06-16 | 2021-06-11 | 15.226 | 103,124,727 | -22,656 | 0.72% | 1,570,214,331 |
| 2021-06-15 | 2021-06-10 | 15.202 | 103,147,383 | -43,692 | 0.72% | 1,568,009,690 |
| 2021-06-11 | 2021-06-09 | 15.078 | 103,191,075 | +48,809 | 0.72% | 1,555,920,434 |
| 2021-06-10 | 2021-06-08 | 15.127 | 103,142,266 | -26,702 | 0.72% | 1,560,283,455 |
| 2021-06-09 | 2021-06-07 | 14.930 | 103,168,968 | +33,175 | 0.72% | 1,540,286,246 |
| 2021-06-08 | 2021-06-04 | 15.350 | 103,135,793 | -170,725 | 0.72% | 1,583,129,439 |
| 2021-06-07 | 2021-06-03 | 17.667 | 103,306,518 | -65,337 | 0.72% | 1,825,109,450 |
| 2021-06-04 | 2021-06-02 | 17.799 | 103,371,855 | +6,664,745 | 0.72% | 1,839,912,960 |
| 2021-06-03 | 2021-06-01 | 17.825 | 96,707,110 | -7,015,647 | 0.72% | 1,723,841,176 |
| 2021-06-02 | 2021-05-31 | 17.825 | 103,722,757 | +168,979 | 0.77% | 1,848,897,763 |
| 2021-06-01 | 2021-05-28 | 18.037 | 103,553,778 | +126,477 | 0.77% | 1,867,762,811 |
| 2021-05-31 | 2021-05-27 | 18.010 | 103,427,301 | +33,744 | 0.77% | 1,862,750,285 |
| 2021-05-28 | 2021-05-26 | 18.037 | 103,393,557 | -211,217 | 0.77% | 1,864,872,962 |
| 2021-05-27 | 2021-05-25 | 17.773 | 103,604,774 | -71,448 | 0.77% | 1,841,322,687 |
| 2021-05-26 | 2021-05-24 | 17.720 | 103,676,222 | -5,234 | 0.77% | 1,837,116,744 |
| 2021-05-25 | 2021-05-21 | 17.614 | 103,681,456 | +104,893 | 0.77% | 1,826,257,420 |
| 2021-05-24 | 2021-05-20 | 17.667 | 103,576,563 | +178,808 | 0.77% | 1,829,880,317 |
| 2021-05-21 | 2021-05-18 | 17.641 | 103,397,755 | -93,760 | 0.77% | 1,823,990,803 |
| 2021-05-20 | 2021-05-17 | 17.429 | 103,491,515 | +130,487 | 0.77% | 1,803,780,769 |
| 2021-05-18 | 2021-05-14 | 17.429 | 103,361,028 | +134,808 | 0.77% | 1,801,506,477 |
| 2021-05-17 | 2021-05-13 | 17.376 | 103,226,220 | -109,058 | 0.77% | 1,793,704,882 |
| 2021-05-14 | 2021-05-12 | 17.456 | 103,335,278 | -78,764 | 0.77% | 1,803,786,549 |
| 2021-05-13 | 2021-05-11 | 17.456 | 103,414,042 | -109,058 | 0.77% | 1,805,161,427 |
| 2021-05-12 | 2021-05-10 | 17.852 | 103,523,100 | -31,354 | 0.77% | 1,848,072,636 |
| 2021-05-11 | 2021-05-07 | 17.561 | 103,554,454 | -300,848 | 0.77% | 1,818,551,066 |
| 2021-05-10 | 2021-05-06 | 17.165 | 103,855,302 | -43,280 | 0.77% | 1,782,695,228 |
| 2021-05-07 | 2021-05-05 | 16.980 | 103,898,582 | -115,874 | 0.77% | 1,764,231,880 |
| 2021-05-06 | 2021-05-04 | 16.637 | 104,014,456 | -334,747 | 0.77% | 1,730,490,916 |
| 2021-05-05 | 2021-05-03 | 16.399 | 104,349,203 | +41,654 | 0.78% | 1,711,259,250 |
| 2021-05-04 | 2021-04-30 | 16.452 | 104,307,549 | -47,713 | 0.77% | 1,716,085,254 |
| 2021-05-03 | 2021-04-29 | 16.531 | 104,355,262 | -43,308 | 0.78% | 1,725,137,669 |
| 2021-04-30 | 2021-04-28 | 16.373 | 104,398,570 | +108,858 | 0.78% | 1,709,311,883 |
| 2021-04-28 | 2021-04-26 | 16.479 | 104,289,712 | +3,030 | 0.77% | 1,718,545,876 |
| 2021-04-27 | 2021-04-23 | 16.505 | 104,286,682 | +378 | 0.77% | 1,721,249,946 |
| 2021-04-26 | 2021-04-22 | 16.373 | 104,286,304 | +52,257 | 0.77% | 1,707,473,758 |
| 2021-04-23 | 2021-04-21 | 16.531 | 104,234,047 | -27,272 | 0.77% | 1,723,133,816 |
| 2021-04-22 | 2021-04-20 | 16.452 | 104,261,319 | +42,842 | 0.77% | 1,715,324,670 |
| 2021-04-21 | 2021-04-19 | 16.505 | 104,218,477 | -95,215 | 0.77% | 1,720,124,224 |
| 2021-04-20 | 2021-04-16 | 16.347 | 104,313,692 | -310,590 | 0.78% | 1,705,167,467 |
| 2021-04-19 | 2021-04-15 | 16.294 | 104,624,282 | -6,059 | 0.78% | 1,704,718,707 |
| 2021-04-16 | 2021-04-14 | 16.241 | 104,630,341 | -67,687 | 0.78% | 1,699,291,280 |
| 2021-04-15 | 2021-04-13 | 16.162 | 104,698,028 | -41,730 | 0.78% | 1,692,095,990 |
| 2021-04-14 | 2021-04-12 | 16.109 | 104,739,758 | +39,383 | 0.78% | 1,687,238,487 |
| 2021-04-13 | 2021-04-09 | 16.214 | 104,700,375 | -7,953 | 0.78% | 1,697,663,771 |
| 2021-04-12 | 2021-04-08 | 16.135 | 104,708,328 | -75,422 | 0.78% | 1,689,497,320 |
| 2021-04-09 | 2021-04-07 | 16.082 | 104,783,750 | +7,888 | 0.78% | 1,685,180,022 |
| 2021-04-08 | 2021-04-01 | 16.003 | 104,775,862 | +273,403 | 0.78% | 1,676,752,409 |
| 2021-04-07 | 2021-03-31 | 16.241 | 104,502,459 | +35,595 | 0.78% | 1,697,214,361 |
| 2021-04-01 | 2021-03-30 | 16.347 | 104,466,864 | -946,985 | 0.78% | 1,707,671,298 |
| 2021-03-31 | 2021-03-29 | 16.241 | 105,413,849 | -219,048 | 0.78% | 1,712,016,158 |
| 2021-03-30 | 2021-03-26 | 15.898 | 105,632,897 | -83,308 | 0.78% | 1,679,309,536 |
| 2021-03-29 | 2021-03-25 | 16.030 | 105,716,205 | +18,176 | 0.79% | 1,694,592,687 |
| 2021-03-26 | 2021-03-24 | 15.924 | 105,698,029 | +147,494 | 0.79% | 1,683,136,249 |
| 2021-03-25 | 2021-03-23 | 16.030 | 105,550,535 | -122,691 | 0.78% | 1,691,937,056 |
| 2021-03-24 | 2021-03-22 | 16.162 | 105,673,226 | -484,560 | 0.79% | 1,707,856,827 |
| 2021-03-23 | 2021-03-19 | 15.845 | 106,157,786 | -158,751 | 0.79% | 1,682,047,187 |
| 2021-03-22 | 2021-03-18 | 15.660 | 106,316,537 | -132,914 | 0.79% | 1,664,909,333 |
| 2021-03-19 | 2021-03-17 | 15.634 | 106,449,451 | -127,992 | 0.79% | 1,664,179,642 |
| 2021-03-18 | 2021-03-16 | 15.554 | 106,577,443 | +115,117 | 0.79% | 1,657,737,125 |
| 2021-03-17 | 2021-03-15 | 15.501 | 106,462,326 | +177,543 | 0.79% | 1,650,323,652 |
| 2021-03-16 | 2021-03-12 | 15.422 | 106,284,783 | +152,534 | 0.79% | 1,639,151,176 |
| 2021-03-15 | 2021-03-11 | 15.475 | 106,132,249 | +125,720 | 0.79% | 1,642,404,232 |
| 2021-03-12 | 2021-03-10 | 15.501 | 106,006,529 | +55,286 | 0.79% | 1,643,258,124 |
| 2021-03-11 | 2021-03-09 | 15.660 | 105,951,243 | -432,569 | 0.79% | 1,659,188,855 |
| 2021-03-10 | 2021-03-08 | 15.449 | 106,383,812 | -124,987 | 0.79% | 1,643,487,807 |
| 2021-03-09 | 2021-03-05 | 15.237 | 106,508,799 | -4,544 | 0.79% | 1,622,917,237 |
| 2021-03-08 | 2021-03-04 | 15.264 | 106,513,343 | -40,180 | 0.79% | 1,625,799,278 |
| 2021-03-05 | 2021-03-03 | 15.053 | 106,553,523 | +132,535 | 0.79% | 1,603,901,677 |
| 2021-03-04 | 2021-03-02 | 14.973 | 106,420,988 | -282,153 | 0.79% | 1,593,475,600 |
| 2021-03-03 | 2021-03-01 | 15.211 | 106,703,141 | +206,044 | 0.79% | 1,623,060,691 |
| 2021-03-02 | 2021-02-26 | 15.449 | 106,497,097 | -256,469 | 0.79% | 1,645,237,909 |
| 2021-03-01 | 2021-02-25 | 15.422 | 106,753,566 | -73,084 | 0.79% | 1,646,380,867 |
| 2021-02-26 | 2021-02-24 | 15.475 | 106,826,650 | +108,056 | 0.79% | 1,653,150,138 |
| 2021-02-25 | 2021-02-23 | 15.211 | 106,718,594 | -3,936,356 | 0.79% | 1,623,295,746 |
| 2021-02-24 | 2021-02-22 | 14.815 | 110,654,950 | +1,560,324 | 0.82% | 1,639,339,034 |
| 2021-02-23 | 2021-02-19 | 14.656 | 109,094,626 | -79,520 | 0.81% | 1,598,937,224 |
| 2021-02-22 | 2021-02-18 | 14.604 | 109,174,146 | +17,775 | 0.81% | 1,594,336,567 |
| 2021-02-19 | 2021-02-17 | 14.604 | 109,156,371 | +157,980 | 0.81% | 1,594,076,988 |
| 2021-02-18 | 2021-02-16 | 14.709 | 108,998,391 | +113,500 | 0.81% | 1,603,283,616 |
| 2021-02-17 | 2021-02-11 | 14.498 | 108,884,891 | +239,814 | 0.81% | 1,578,610,683 |
| 2021-02-16 | 2021-02-09 | 14.392 | 108,645,077 | -29,487 | 0.81% | 1,563,657,480 |
| 2021-02-10 | 2021-02-08 | 14.419 | 108,674,564 | +18,544 | 0.81% | 1,566,951,742 |
| 2021-02-09 | 2021-02-05 | 14.392 | 108,656,020 | +182,767 | 0.81% | 1,563,814,975 |
| 2021-02-08 | 2021-02-04 | 14.419 | 108,473,253 | +490,760 | 0.81% | 1,564,049,088 |
| 2021-02-05 | 2021-02-03 | 14.472 | 107,982,493 | +375,645 | 0.80% | 1,562,676,138 |
| 2021-02-04 | 2021-02-02 | 14.604 | 107,606,848 | +333,157 | 0.80% | 1,571,448,359 |
| 2021-02-03 | 2021-02-01 | 14.604 | 107,273,691 | -47,002 | 0.80% | 1,566,583,065 |
| 2021-02-02 | 2021-01-29 | 14.709 | 107,320,693 | +376,360 | 0.80% | 1,578,605,952 |
| 2021-02-01 | 2021-01-28 | 14.788 | 106,944,333 | -27,833 | 0.79% | 1,581,542,531 |
| 2021-01-29 | 2021-01-27 | 14.736 | 106,972,166 | +61,959 | 0.79% | 1,576,304,302 |
| 2021-01-28 | 2021-01-26 | 14.709 | 106,910,207 | +78,394 | 0.79% | 1,572,568,014 |
| 2021-01-27 | 2021-01-25 | 14.736 | 106,831,813 | +157,222 | 0.79% | 1,574,236,109 |
| 2021-01-26 | 2021-01-22 | 14.894 | 106,674,591 | -175,950 | 0.79% | 1,588,821,700 |
| 2021-01-25 | 2021-01-21 | 14.921 | 106,850,541 | +89,973 | 0.79% | 1,594,264,022 |
| 2021-01-22 | 2021-01-20 | 14.736 | 106,760,568 | +484,895 | 0.79% | 1,573,186,268 |
| 2021-01-21 | 2021-01-19 | 14.921 | 106,275,673 | +15,847 | 0.79% | 1,585,686,701 |
| 2021-01-20 | 2021-01-18 | 14.841 | 106,259,826 | +147,682 | 0.79% | 1,577,031,936 |
| 2021-01-19 | 2021-01-15 | 14.894 | 106,112,144 | +113,602 | 0.79% | 1,580,444,560 |
| 2021-01-18 | 2021-01-14 | 14.947 | 105,998,542 | +388,637 | 0.79% | 1,584,350,974 |
| 2021-01-15 | 2021-01-13 | 14.973 | 105,609,905 | +286,277 | 0.78% | 1,581,330,994 |
| 2021-01-14 | 2021-01-12 | 15.132 | 105,323,628 | +146,403 | 0.78% | 1,593,732,778 |
| 2021-01-13 | 2021-01-11 | 15.211 | 105,177,225 | -25,028 | 0.78% | 1,599,849,993 |
| 2021-01-12 | 2021-01-08 | 15.317 | 105,202,253 | +33,080 | 0.78% | 1,611,343,407 |
| 2021-01-11 | 2021-01-07 | 15.264 | 105,169,173 | +105,272 | 0.78% | 1,605,282,124 |
| 2021-01-08 | 2021-01-06 | 15.449 | 105,063,901 | +50,969 | 0.78% | 1,623,096,945 |
| 2021-01-07 | 2021-01-05 | 15.634 | 105,012,932 | +6,059 | 0.78% | 1,641,721,793 |
| 2021-01-06 | 2021-01-04 | 15.449 | 105,006,873 | -174,016 | 0.78% | 1,622,215,939 |
| 2021-01-05 | 2020-12-31 | 15.290 | 105,180,889 | -462,360 | 0.78% | 1,608,238,569 |
| 2021-01-04 | 2020-12-29 | 15.105 | 105,643,249 | +91,670 | 0.78% | 1,595,779,385 |
| 2020-12-30 | 2020-12-28 | 15.079 | 105,551,579 | +50,742 | 0.78% | 1,591,607,273 |
| 2020-12-29 | 2020-12-24 | 15.000 | 105,500,837 | +89,049 | 0.78% | 1,582,483,947 |
| 2020-12-28 | 2020-12-22 | 14.973 | 105,411,788 | +22,645 | 0.78% | 1,578,364,524 |
| 2020-12-23 | 2020-12-21 | 15.053 | 105,389,143 | -275,937 | 0.78% | 1,586,374,795 |
| 2020-12-22 | 2020-12-18 | 15.132 | 105,665,080 | +121,175 | 0.79% | 1,598,899,550 |
| 2020-12-21 | 2020-12-17 | 15.211 | 105,543,905 | +60,588 | 0.78% | 1,605,427,560 |
| 2020-12-18 | 2020-12-16 | 15.211 | 105,483,317 | +59,830 | 0.78% | 1,604,505,957 |
| 2020-12-17 | 2020-12-15 | 15.211 | 105,423,487 | +229,477 | 0.78% | 1,603,595,883 |
| 2020-12-16 | 2020-12-14 | 15.475 | 105,194,010 | -8,090 | 0.78% | 1,627,884,916 |
| 2020-12-15 | 2020-12-11 | 15.475 | 105,202,100 | +74,220 | 0.78% | 1,628,010,109 |
| 2020-12-14 | 2020-12-10 | 15.554 | 105,127,880 | +37,867 | 0.78% | 1,635,190,192 |
| 2020-12-11 | 2020-12-09 | 15.581 | 105,090,013 | -14,465 | 0.78% | 1,637,376,412 |
| 2020-12-10 | 2020-12-08 | 15.528 | 105,104,478 | -29,916 | 0.78% | 1,632,050,594 |
| 2020-12-09 | 2020-12-07 | 15.528 | 105,134,394 | +82,550 | 0.78% | 1,632,515,127 |
| 2020-12-08 | 2020-12-04 | 15.686 | 105,051,844 | -29,536 | 0.78% | 1,647,878,537 |
| 2020-12-07 | 2020-12-03 | 15.766 | 105,081,380 | +3,646 | 0.78% | 1,656,666,808 |
| 2020-12-04 | 2020-12-02 | 15.686 | 105,077,734 | +31,808 | 0.78% | 1,648,284,657 |
| 2020-12-03 | 2020-12-01 | 15.634 | 105,045,926 | +77,023 | 0.78% | 1,642,237,606 |
| 2020-12-02 | 2020-11-30 | 15.766 | 104,968,903 | +80,657 | 0.78% | 1,654,893,545 |
| 2020-12-01 | 2020-11-27 | 15.977 | 104,888,246 | +12,118 | 0.78% | 1,675,781,030 |
| 2020-11-30 | 2020-11-26 | 15.845 | 104,876,128 | +167,896 | 0.78% | 1,661,739,593 |
| 2020-11-27 | 2020-11-25 | 16.056 | 104,708,232 | +47,523 | 0.78% | 1,681,200,375 |
| 2020-11-26 | 2020-11-24 | 15.950 | 104,660,709 | -137,799 | 0.78% | 1,669,381,834 |
| 2020-11-25 | 2020-11-23 | 15.871 | 104,798,508 | -128,803 | 0.78% | 1,663,277,237 |
| 2020-11-24 | 2020-11-20 | 15.924 | 104,927,311 | -33,323 | 0.78% | 1,670,863,329 |
| 2020-11-23 | 2020-11-19 | 16.030 | 104,960,634 | +14,838 | 0.78% | 1,682,481,156 |
| 2020-11-20 | 2020-11-18 | 16.082 | 104,945,796 | +7,270 | 0.78% | 1,687,786,119 |
| 2020-11-19 | 2020-11-17 | 15.898 | 104,938,526 | +70,635 | 0.78% | 1,668,270,703 |
| 2020-11-18 | 2020-11-16 | 15.950 | 104,867,891 | -24,508 | 0.78% | 1,672,686,473 |
| 2020-11-17 | 2020-11-13 | 15.898 | 104,892,399 | +348 | 0.78% | 1,667,537,395 |
| 2020-11-16 | 2020-11-12 | 15.977 | 104,892,051 | -160,012 | 0.78% | 1,675,841,822 |
| 2020-11-13 | 2020-11-11 | 15.898 | 105,052,063 | -20,077 | 0.78% | 1,670,075,669 |
| 2020-11-12 | 2020-11-10 | 15.369 | 105,072,140 | -25,750 | 0.78% | 1,614,900,000 |
| 2020-11-11 | 2020-11-09 | 15.211 | 105,097,890 | -758 | 0.78% | 1,598,643,229 |
| 2020-11-10 | 2020-11-06 | 15.158 | 105,098,648 | +666,814 | 0.78% | 1,593,103,875 |
| 2020-11-09 | 2020-11-05 | 15.053 | 104,431,834 | -88,784 | 0.78% | 1,571,964,858 |
| 2020-11-06 | 2020-11-04 | 14.947 | 104,520,618 | -185,550 | 0.78% | 1,562,260,572 |
| 2020-11-05 | 2020-11-03 | 14.868 | 104,706,168 | -9,017 | 0.78% | 1,556,738,739 |
| 2020-11-04 | 2020-11-02 | 14.709 | 104,715,185 | +12,187 | 0.78% | 1,540,280,906 |
| 2020-11-03 | 2020-10-30 | 14.709 | 104,702,998 | +3,787 | 0.78% | 1,540,101,645 |
| 2020-11-02 | 2020-10-29 | 14.762 | 104,699,211 | +78,006 | 0.78% | 1,545,575,729 |
| 2020-10-30 | 2020-10-28 | 14.815 | 104,621,205 | -2,628 | 0.78% | 1,549,949,868 |
| 2020-10-29 | 2020-10-27 | 15.026 | 104,623,833 | -6,817 | 0.78% | 1,572,092,028 |
| 2020-10-28 | 2020-10-23 | 14.973 | 104,630,650 | -112,931 | 0.78% | 1,566,668,294 |
| 2020-10-27 | 2020-10-22 | 14.788 | 104,743,581 | +63,617 | 0.78% | 1,548,996,787 |
| 2020-10-23 | 2020-10-21 | 14.788 | 104,679,964 | +69,377 | 0.78% | 1,548,055,989 |
| 2020-10-22 | 2020-10-20 | 14.921 | 104,610,587 | +27,264 | 0.78% | 1,560,842,778 |
| 2020-10-21 | 2020-10-19 | 14.894 | 104,583,323 | -91,639 | 0.78% | 1,557,674,151 |
| 2020-10-20 | 2020-10-16 | 14.683 | 104,674,962 | +278,833 | 0.78% | 1,536,925,003 |
| 2020-10-19 | 2020-10-15 | 14.841 | 104,396,129 | -36,911 | 0.78% | 1,549,372,285 |
| 2020-10-16 | 2020-10-14 | 15.079 | 104,433,040 | -57,352 | 0.78% | 1,574,740,876 |
| 2020-10-15 | 2020-10-12 | 14.921 | 104,490,392 | -90,162 | 0.78% | 1,559,049,407 |
| 2020-10-14 | 2020-10-09 | 14.788 | 104,580,554 | -180,399 | 0.78% | 1,546,585,868 |
| 2020-10-12 | 2020-10-08 | 14.736 | 104,760,953 | -128,748 | 0.78% | 1,543,720,643 |
| 2020-10-09 | 2020-10-07 | 14.973 | 104,889,701 | -91,677 | 0.78% | 1,570,547,148 |
| 2020-10-08 | 2020-10-06 | 14.788 | 104,981,378 | -16,385 | 0.78% | 1,552,513,439 |
| 2020-10-07 | 2020-10-05 | 14.683 | 104,997,763 | +101,485 | 0.78% | 1,541,664,636 |
| 2020-10-06 | 2020-09-30 | 14.656 | 104,896,278 | +14,465 | 0.78% | 1,537,404,450 |
| 2020-10-05 | 2020-09-29 | 14.656 | 104,881,813 | -100,118 | 0.78% | 1,537,192,445 |
| 2020-09-30 | 2020-09-28 | 14.762 | 104,981,931 | -81,112 | 0.78% | 1,549,749,257 |
| 2020-09-29 | 2020-09-25 | 14.947 | 105,063,043 | -119,661 | 0.78% | 1,570,368,152 |
| 2020-09-28 | 2020-09-24 | 14.709 | 105,182,704 | -751 | 0.78% | 1,547,157,756 |
| 2020-09-25 | 2020-09-23 | 14.788 | 105,183,455 | -39,322 | 0.78% | 1,555,501,848 |
| 2020-09-24 | 2020-09-22 | 14.683 | 105,222,777 | +73,481 | 0.78% | 1,544,968,479 |
| 2020-09-23 | 2020-09-21 | 14.868 | 105,149,296 | +34,297 | 0.78% | 1,563,327,028 |
| 2020-09-22 | 2020-09-18 | 15.000 | 105,114,999 | +127,840 | 0.78% | 1,576,696,482 |
| 2020-09-21 | 2020-09-17 | 15.079 | 104,987,159 | +9,735 | 0.78% | 1,583,096,411 |
| 2020-09-18 | 2020-09-16 | 15.079 | 104,977,424 | +34,518 | 0.78% | 1,582,949,617 |
| 2020-09-17 | 2020-09-15 | 15.158 | 104,942,906 | -31,051 | 0.78% | 1,590,743,110 |
| 2020-09-16 | 2020-09-14 | 15.026 | 104,973,957 | +25,750 | 0.78% | 1,577,353,039 |
| 2020-09-15 | 2020-09-11 | 15.105 | 104,948,207 | +4,588,765 | 0.78% | 1,585,280,525 |
| 2020-09-14 | 2020-09-10 | 15.211 | 100,359,442 | +40,232 | 0.75% | 1,526,566,732 |
| 2020-09-11 | 2020-09-09 | 15.132 | 100,319,210 | -872,439 | 0.75% | 1,518,007,082 |
| 2020-09-10 | 2020-09-08 | 14.762 | 101,191,649 | +197,668 | 0.75% | 1,493,796,898 |
| 2020-09-09 | 2020-09-07 | 14.604 | 100,993,981 | +37,336 | 0.75% | 1,474,876,634 |
| 2020-09-08 | 2020-09-04 | 14.656 | 100,956,645 | -146,096 | 0.75% | 1,479,663,514 |
| 2020-09-07 | 2020-09-03 | 14.683 | 101,102,741 | -34,195 | 0.75% | 1,484,474,678 |
| 2020-09-04 | 2020-09-02 | 14.709 | 101,136,936 | +15,678 | 0.75% | 1,487,647,579 |
| 2020-09-03 | 2020-09-01 | 14.709 | 101,121,258 | +7,574 | 0.75% | 1,487,416,967 |
| 2020-09-02 | 2020-08-31 | 14.894 | 101,113,684 | -288,819 | 0.75% | 1,505,997,012 |
| 2020-09-01 | 2020-08-28 | 14.896 | 101,402,503 | -246,315 | 0.75% | 1,510,473,351 |
| 2020-08-31 | 2020-08-27 | 14.736 | 101,648,818 | +879,100 | 0.76% | 1,497,861,314 |
| 2020-08-28 | 2020-08-26 | 14.816 | 100,769,718 | -2,560,829 | 0.76% | 1,492,977,352 |
| 2020-08-27 | 2020-08-25 | 15.029 | 103,330,547 | +36,352 | 0.78% | 1,552,985,199 |
| 2020-08-26 | 2020-08-24 | 15.003 | 103,294,195 | -102,266 | 0.78% | 1,549,681,414 |
| 2020-08-25 | 2020-08-21 | 14.869 | 103,396,461 | -6,743 | 0.78% | 1,537,414,819 |
| 2020-08-24 | 2020-08-20 | 14.629 | 103,403,204 | +515,557 | 0.78% | 1,512,671,929 |
| 2020-08-21 | 2020-08-19 | 14.789 | 102,887,647 | +160,639 | 0.77% | 1,521,609,438 |
| 2020-08-20 | 2020-08-18 | 14.816 | 102,727,008 | +213,019 | 0.77% | 1,521,976,041 |
| 2020-08-19 | 2020-08-17 | 15.083 | 102,513,989 | -268,017 | 0.77% | 1,546,186,134 |
| 2020-08-18 | 2020-08-14 | 14.949 | 102,782,006 | +8,241 | 0.77% | 1,536,509,713 |
| 2020-08-17 | 2020-08-13 | 15.056 | 102,773,765 | +11,448 | 0.77% | 1,547,360,706 |
| 2020-08-14 | 2020-08-12 | 15.189 | 102,762,317 | +248,248 | 0.77% | 1,560,904,554 |
| 2020-08-13 | 2020-08-11 | 14.762 | 102,514,069 | -75,879 | 0.77% | 1,513,347,964 |
| 2020-08-12 | 2020-08-10 | 14.629 | 102,589,948 | -44,547 | 0.77% | 1,500,774,914 |
| 2020-08-11 | 2020-08-07 | 14.602 | 102,634,495 | +109,835 | 0.77% | 1,498,686,756 |
| 2020-08-10 | 2020-08-06 | 14.736 | 102,524,660 | +100,059 | 0.77% | 1,510,767,414 |
| 2020-08-07 | 2020-08-05 | 14.842 | 102,424,601 | -19,480 | 0.77% | 1,520,229,885 |
| 2020-08-06 | 2020-08-04 | 14.923 | 102,444,081 | -493,270 | 0.77% | 1,528,723,255 |
| 2020-08-05 | 2020-08-03 | 14.816 | 102,937,351 | -6,855 | 0.77% | 1,525,092,427 |
| 2020-08-04 | 2020-07-31 | 14.842 | 102,944,206 | +50,197 | 0.77% | 1,527,942,086 |
| 2020-08-03 | 2020-07-30 | 14.816 | 102,894,009 | -232,023 | 0.77% | 1,524,450,283 |
| 2020-07-31 | 2020-07-29 | 14.495 | 103,126,032 | +71,836 | 0.77% | 1,494,852,461 |
| 2020-07-30 | 2020-07-28 | 14.522 | 103,054,196 | -1,270,905 | 0.77% | 1,496,562,203 |
| 2020-07-29 | 2020-07-27 | 14.575 | 104,325,101 | +111,510 | 0.78% | 1,520,588,319 |
| 2020-07-28 | 2020-07-24 | 14.736 | 104,213,591 | +188,039 | 0.78% | 1,535,654,909 |
| 2020-07-27 | 2020-07-23 | 14.923 | 104,025,552 | +18,655 | 0.78% | 1,552,322,779 |
| 2020-07-24 | 2020-07-22 | 14.949 | 104,006,897 | -81,933 | 0.78% | 1,554,820,865 |
| 2020-07-23 | 2020-07-21 | 15.109 | 104,088,830 | -44,824 | 0.78% | 1,572,717,617 |
| 2020-07-22 | 2020-07-20 | 15.029 | 104,133,654 | +42,640 | 0.78% | 1,565,055,331 |
| 2020-07-21 | 2020-07-17 | 15.109 | 104,091,014 | +11,422 | 0.78% | 1,572,750,616 |
| 2020-07-20 | 2020-07-16 | 15.189 | 104,079,592 | +19,059 | 0.78% | 1,580,913,256 |
| 2020-07-17 | 2020-07-15 | 15.163 | 104,060,533 | +371,036 | 0.78% | 1,577,845,862 |
| 2020-07-16 | 2020-07-14 | 15.323 | 103,689,497 | +370,273 | 0.78% | 1,588,827,886 |
| 2020-07-15 | 2020-07-13 | 15.483 | 103,319,224 | +361,308 | 0.78% | 1,599,702,865 |
| 2020-07-14 | 2020-07-10 | 15.723 | 102,957,916 | +60,336 | 0.77% | 1,618,844,863 |
| 2020-07-13 | 2020-07-09 | 15.803 | 102,897,580 | +221,495 | 0.77% | 1,626,136,736 |
| 2020-07-10 | 2020-07-08 | 16.044 | 102,676,085 | +134,245 | 0.77% | 1,647,304,809 |
| 2020-07-09 | 2020-07-07 | 16.070 | 102,541,840 | +31,411 | 0.77% | 1,647,888,378 |
| 2020-07-08 | 2020-07-06 | 16.337 | 102,510,429 | +624,478 | 0.77% | 1,674,748,767 |
| 2020-07-07 | 2020-07-03 | 16.150 | 101,885,951 | +11,327 | 0.77% | 1,645,507,521 |
| 2020-07-06 | 2020-07-02 | 16.150 | 101,874,624 | +15,877 | 0.77% | 1,645,324,584 |
| 2020-07-03 | 2020-06-30 | 16.017 | 101,858,747 | +45,562 | 0.77% | 1,631,472,559 |
| 2020-07-02 | 2020-06-29 | 15.964 | 101,813,185 | -48,699 | 0.76% | 1,625,306,982 |
| 2020-06-30 | 2020-06-26 | 16.017 | 101,861,884 | +1,157,921 | 0.77% | 1,631,522,804 |
| 2020-06-29 | 2020-06-24 | 16.150 | 100,703,963 | +65,835 | 0.76% | 1,626,417,842 |
| 2020-06-26 | 2020-06-23 | 16.311 | 100,638,128 | -93,650 | 0.76% | 1,641,473,793 |
| 2020-06-24 | 2020-06-22 | 16.097 | 100,731,778 | +35,744 | 0.76% | 1,621,488,994 |
| 2020-06-23 | 2020-06-19 | 16.311 | 100,696,034 | +4,542,794 | 0.76% | 1,642,418,278 |
| 2020-06-22 | 2020-06-18 | 16.391 | 96,153,240 | +262,970 | 0.76% | 1,576,022,769 |
| 2020-06-19 | 2020-06-17 | 16.391 | 95,890,270 | +52,444 | 0.76% | 1,571,712,496 |
| 2020-06-18 | 2020-06-16 | 16.444 | 95,837,826 | +63,683 | 0.76% | 1,575,969,685 |
| 2020-06-17 | 2020-06-15 | 16.284 | 95,774,143 | +257,726 | 0.76% | 1,559,582,319 |
| 2020-06-16 | 2020-06-12 | 16.738 | 95,516,417 | +115,986 | 0.75% | 1,598,732,329 |
| 2020-06-15 | 2020-06-11 | 16.711 | 95,400,431 | +82,496 | 0.75% | 1,594,244,265 |
| 2020-06-12 | 2020-06-10 | 16.951 | 95,317,935 | +1,574,825 | 0.75% | 1,615,766,293 |
| 2020-06-11 | 2020-06-09 | 17.165 | 93,743,110 | +71,924 | 0.74% | 1,609,090,697 |
| 2020-06-10 | 2020-06-08 | 19.528 | 93,671,186 | +92,077 | 0.74% | 1,829,233,113 |
| 2020-06-09 | 2020-06-05 | 19.471 | 93,579,109 | +5,991,660 | 0.74% | 1,822,099,435 |
| 2020-06-08 | 2020-06-04 | 19.072 | 87,587,449 | +30,131 | 0.74% | 1,670,476,842 |
| 2020-06-05 | 2020-06-03 | 19.243 | 87,557,318 | +159,385 | 0.74% | 1,684,878,882 |
| 2020-06-04 | 2020-06-02 | 19.215 | 87,397,933 | -105,990 | 0.74% | 1,679,320,239 |
| 2020-06-03 | 2020-06-01 | 19.072 | 87,503,923 | -225,338 | 0.74% | 1,668,883,826 |
| 2020-06-02 | 2020-05-29 | 18.587 | 87,729,261 | -51,885 | 0.74% | 1,630,664,178 |
| 2020-06-01 | 2020-05-28 | 18.302 | 87,781,146 | +13,003 | 0.74% | 1,606,603,610 |
| 2020-05-29 | 2020-05-27 | 18.331 | 87,768,143 | +195,030 | 0.74% | 1,608,867,751 |
| 2020-05-28 | 2020-05-26 | 18.759 | 87,573,113 | +30,167 | 0.74% | 1,642,741,186 |
| 2020-05-27 | 2020-05-25 | 18.217 | 87,542,946 | +261,237 | 0.74% | 1,594,756,862 |
| 2020-05-26 | 2020-05-22 | 18.359 | 87,281,709 | +848,631 | 0.74% | 1,602,439,245 |
| 2020-05-25 | 2020-05-21 | 19.414 | 86,433,078 | +62,438 | 0.73% | 1,678,029,359 |
| 2020-05-22 | 2020-05-20 | 19.870 | 86,370,640 | -32,554 | 0.73% | 1,716,213,760 |
| 2020-05-21 | 2020-05-19 | 19.785 | 86,403,194 | -78,600 | 0.73% | 1,709,470,975 |
| 2020-05-20 | 2020-05-18 | 19.471 | 86,481,794 | +75,767 | 0.73% | 1,683,906,052 |
| 2020-05-19 | 2020-05-15 | 19.414 | 86,406,027 | -9,821 | 0.73% | 1,677,504,185 |
| 2020-05-18 | 2020-05-14 | 19.357 | 86,415,848 | +72,961 | 0.73% | 1,672,767,701 |
| 2020-05-15 | 2020-05-13 | 19.528 | 86,342,887 | -7,016 | 0.73% | 1,686,124,354 |
| 2020-05-14 | 2020-05-12 | 19.414 | 86,349,903 | +136,802 | 0.73% | 1,676,414,582 |
| 2020-05-13 | 2020-05-11 | 19.671 | 86,213,101 | +4,771 | 0.73% | 1,695,878,839 |
| 2020-05-12 | 2020-05-08 | 19.642 | 86,208,330 | -4,521 | 0.73% | 1,693,327,331 |
| 2020-05-11 | 2020-05-07 | 19.557 | 86,212,851 | +4,911 | 0.73% | 1,686,042,769 |
| 2020-05-08 | 2020-05-06 | 19.699 | 86,207,940 | -58,453 | 0.73% | 1,698,234,967 |
| 2020-05-07 | 2020-05-05 | 19.329 | 86,266,393 | -65,820 | 0.73% | 1,667,415,358 |
| 2020-05-06 | 2020-05-04 | 19.101 | 86,332,213 | +181,701 | 0.73% | 1,648,998,043 |
| 2020-05-05 | 2020-04-29 | 19.756 | 86,150,512 | +38,815 | 0.73% | 1,702,015,698 |
| 2020-05-04 | 2020-04-28 | 19.956 | 86,111,697 | -32,271 | 0.73% | 1,718,433,189 |
| 2020-04-29 | 2020-04-27 | 19.842 | 86,143,968 | -39,568 | 0.73% | 1,709,253,887 |
| 2020-04-28 | 2020-04-24 | 19.500 | 86,183,536 | +143,818 | 0.73% | 1,680,555,557 |
| 2020-04-27 | 2020-04-23 | 19.699 | 86,039,718 | +17,538 | 0.72% | 1,694,921,113 |
| 2020-04-24 | 2020-04-22 | 19.500 | 86,022,180 | +72,196 | 0.72% | 1,677,409,159 |
| 2020-04-23 | 2020-04-21 | 19.614 | 85,949,984 | +47,158 | 0.72% | 1,685,802,534 |
| 2020-04-22 | 2020-04-20 | 20.070 | 85,902,826 | +54,721 | 0.72% | 1,724,060,788 |
| 2020-04-21 | 2020-04-17 | 20.498 | 85,848,105 | -48,006 | 0.72% | 1,759,673,393 |
| 2020-04-20 | 2020-04-16 | 20.469 | 85,896,111 | -190,879 | 0.72% | 1,758,208,639 |
| 2020-04-17 | 2020-04-15 | 20.555 | 86,086,990 | -529,990 | 0.73% | 1,769,478,344 |
| 2020-04-16 | 2020-04-14 | 20.583 | 86,616,980 | -66,367 | 0.73% | 1,782,841,353 |
| 2020-04-15 | 2020-04-09 | 20.070 | 86,683,347 | +28,062 | 0.73% | 1,739,725,764 |
| 2020-04-14 | 2020-04-08 | 19.642 | 86,655,285 | +30,167 | 0.73% | 1,702,106,542 |
| 2020-04-09 | 2020-04-07 | 19.785 | 86,625,118 | -89,097 | 0.73% | 1,713,861,700 |
| 2020-04-08 | 2020-04-06 | 19.500 | 86,714,215 | -954,330 | 0.73% | 1,690,903,654 |
| 2020-04-07 | 2020-04-03 | 18.616 | 87,668,545 | -21,404 | 0.74% | 1,632,034,909 |
| 2020-04-06 | 2020-04-02 | 18.445 | 87,689,949 | +71,137 | 0.74% | 1,617,433,978 |
| 2020-04-03 | 2020-04-01 | 18.359 | 87,618,812 | -241,333 | 0.74% | 1,608,628,252 |
| 2020-04-02 | 2020-03-31 | 18.217 | 87,860,145 | +50,512 | 0.74% | 1,600,535,229 |
| 2020-04-01 | 2020-03-30 | 17.276 | 87,809,633 | +229,116 | 0.74% | 1,517,005,831 |
| 2020-03-31 | 2020-03-27 | 17.789 | 87,580,517 | -47,354 | 0.74% | 1,557,989,614 |
| 2020-03-30 | 2020-03-26 | 17.590 | 87,627,871 | +105,934 | 0.74% | 1,541,345,108 |
| 2020-03-27 | 2020-03-25 | 17.960 | 87,521,937 | -1,968,757 | 0.74% | 1,571,918,170 |
| 2020-03-26 | 2020-03-24 | 17.618 | 89,490,694 | +58,006 | 0.75% | 1,576,662,779 |
| 2020-03-25 | 2020-03-23 | 17.048 | 89,432,688 | +1,102,968 | 0.75% | 1,524,649,207 |
| 2020-03-24 | 2020-03-20 | 19.015 | 88,329,720 | +240,953 | 0.74% | 1,679,597,237 |
| 2020-03-23 | 2020-03-19 | 20.783 | 88,088,767 | +59,466 | 0.74% | 1,830,714,087 |
| 2020-03-20 | 2020-03-18 | 20.726 | 88,029,301 | -6,314 | 0.74% | 1,824,459,084 |
| 2020-03-19 | 2020-03-17 | 20.925 | 88,035,615 | -75,206 | 0.74% | 1,842,158,212 |
| 2020-03-18 | 2020-03-16 | 20.526 | 88,110,821 | +228,798 | 0.74% | 1,808,565,360 |
| 2020-03-17 | 2020-03-13 | 20.954 | 87,882,023 | +371,119 | 0.74% | 1,841,449,650 |
| 2020-03-16 | 2020-03-12 | 21.353 | 87,510,904 | +164,275 | 0.74% | 1,868,600,462 |
| 2020-03-13 | 2020-03-11 | 21.780 | 87,346,629 | -12,628 | 0.74% | 1,902,444,392 |
| 2020-03-12 | 2020-03-10 | 21.581 | 87,359,257 | -125,600 | 0.74% | 1,885,286,142 |
| 2020-03-11 | 2020-03-09 | 21.296 | 87,484,857 | +190,821 | 0.74% | 1,863,056,184 |
| 2020-03-10 | 2020-03-06 | 21.552 | 87,294,036 | +31,052 | 0.74% | 1,881,390,007 |
| 2020-03-09 | 2020-03-05 | 21.752 | 87,262,984 | -66,402 | 0.73% | 1,898,134,845 |
| 2020-03-06 | 2020-03-04 | 21.410 | 87,329,386 | -678,397 | 0.74% | 1,869,703,787 |
| 2020-03-05 | 2020-03-03 | 21.381 | 88,007,783 | -491,454 | 0.74% | 1,881,719,165 |
| 2020-03-04 | 2020-03-02 | 21.267 | 88,499,237 | -48,396 | 0.75% | 1,882,135,204 |
| 2020-03-03 | 2020-02-28 | 21.381 | 88,547,633 | +12,034 | 0.75% | 1,893,261,850 |
| 2020-03-02 | 2020-02-27 | 21.552 | 88,535,599 | +473,545 | 0.75% | 1,908,148,584 |
| 2020-02-28 | 2020-02-26 | 21.324 | 88,062,054 | +103,786 | 0.74% | 1,877,858,537 |
| 2020-02-27 | 2020-02-25 | 21.324 | 87,958,268 | +33,604 | 0.74% | 1,875,645,377 |
| 2020-02-26 | 2020-02-24 | 21.381 | 87,924,664 | +191,663 | 0.74% | 1,879,941,975 |
| 2020-02-25 | 2020-02-21 | 21.495 | 87,733,001 | -57,566 | 0.74% | 1,885,848,475 |
| 2020-02-24 | 2020-02-20 | 21.581 | 87,790,567 | +32,973 | 0.74% | 1,894,594,174 |
| 2020-02-21 | 2020-02-19 | 21.638 | 87,757,594 | +34,009 | 0.74% | 1,898,886,242 |
| 2020-02-20 | 2020-02-18 | 21.609 | 87,723,585 | +76,469 | 0.74% | 1,895,649,503 |
| 2020-02-19 | 2020-02-17 | 21.752 | 87,647,116 | +23,151 | 0.74% | 1,906,490,442 |
| 2020-02-18 | 2020-02-14 | 21.695 | 87,623,965 | +25,957 | 0.74% | 1,900,990,830 |
| 2020-02-17 | 2020-02-13 | 21.581 | 87,598,008 | -7,717 | 0.74% | 1,890,438,589 |
| 2020-02-14 | 2020-02-12 | 21.638 | 87,605,725 | +18,240 | 0.74% | 1,895,600,122 |
| 2020-02-13 | 2020-02-11 | 21.524 | 87,587,485 | -15,912 | 0.74% | 1,885,217,540 |
| 2020-02-12 | 2020-02-10 | 21.467 | 87,603,397 | +25,606 | 0.74% | 1,880,565,166 |
| 2020-02-11 | 2020-02-07 | 21.581 | 87,577,791 | +3,508 | 0.74% | 1,890,002,289 |
| 2020-02-10 | 2020-02-06 | 21.638 | 87,574,283 | -28,062 | 0.74% | 1,894,919,784 |
| 2020-02-07 | 2020-02-05 | 21.182 | 87,602,345 | +89,798 | 0.74% | 1,855,568,578 |
| 2020-02-06 | 2020-02-04 | 21.239 | 87,512,547 | +54,020 | 0.74% | 1,858,656,182 |
| 2020-02-05 | 2020-02-03 | 21.182 | 87,458,527 | +26,710 | 0.74% | 1,852,522,265 |
| 2020-02-04 | 2020-01-31 | 21.324 | 87,431,817 | +47,705 | 0.74% | 1,864,419,196 |
| 2020-02-03 | 2020-01-30 | 21.239 | 87,384,112 | +282,724 | 0.74% | 1,855,928,385 |
| 2020-01-31 | 2020-01-29 | 21.524 | 87,101,388 | +138,205 | 0.73% | 1,874,754,874 |
| 2020-01-30 | 2020-01-24 | 22.094 | 86,963,183 | +105,283 | 0.73% | 1,921,363,755 |
| 2020-01-29 | 2020-01-22 | 22.379 | 86,857,900 | +121,368 | 0.73% | 1,943,799,409 |
| 2020-01-23 | 2020-01-21 | 22.294 | 86,736,532 | +113,302 | 0.73% | 1,933,665,153 |
| 2020-01-22 | 2020-01-20 | 22.664 | 86,623,230 | +189,418 | 0.73% | 1,963,242,587 |
| 2020-01-21 | 2020-01-17 | 22.664 | 86,433,812 | +218,883 | 0.73% | 1,958,949,587 |
| 2020-01-20 | 2020-01-16 | 22.265 | 86,214,929 | -49,164 | 0.73% | 1,919,578,923 |
| 2020-01-17 | 2020-01-15 | 22.094 | 86,264,093 | +129,085 | 0.73% | 1,905,918,067 |
| 2020-01-16 | 2020-01-14 | 22.122 | 86,135,008 | +59,824 | 0.73% | 1,905,521,633 |
| 2020-01-15 | 2020-01-13 | 22.037 | 86,075,184 | -25,256 | 0.72% | 1,896,836,586 |
| 2020-01-14 | 2020-01-10 | 21.780 | 86,100,440 | +29,724 | 0.73% | 1,875,301,899 |
| 2020-01-13 | 2020-01-09 | 21.809 | 86,070,716 | -8,506 | 0.72% | 1,877,108,235 |
| 2020-01-10 | 2020-01-08 | 21.666 | 86,079,222 | +14,602 | 0.72% | 1,865,023,847 |
| 2020-01-09 | 2020-01-07 | 21.695 | 86,064,620 | +31,569 | 0.72% | 1,867,161,038 |
| 2020-01-08 | 2020-01-06 | 21.666 | 86,033,051 | -12,570 | 0.72% | 1,864,023,490 |
| 2020-01-07 | 2020-01-03 | 21.723 | 86,045,621 | +86,781 | 0.72% | 1,869,201,878 |
| 2020-01-06 | 2020-01-02 | 21.752 | 85,958,840 | +80,196 | 0.72% | 1,869,767,248 |
| 2020-01-03 | 2019-12-31 | 21.695 | 85,878,644 | -89,021 | 0.72% | 1,863,126,312 |
| 2020-01-02 | 2019-12-27 | 21.638 | 85,967,665 | +1,013 | 0.72% | 1,860,156,014 |
| 2019-12-30 | 2019-12-24 | 21.524 | 85,966,652 | -9,190 | 0.72% | 1,850,331,017 |
| 2019-12-27 | 2019-12-20 | 21.524 | 85,975,842 | +65,945 | 0.72% | 1,850,528,821 |
| 2019-12-23 | 2019-12-19 | 21.495 | 85,909,897 | +60,388 | 0.72% | 1,846,660,281 |
| 2019-12-20 | 2019-12-18 | 21.552 | 85,849,509 | +47,254 | 0.72% | 1,850,257,082 |
| 2019-12-19 | 2019-12-17 | 21.695 | 85,802,255 | -56,190 | 0.72% | 1,861,469,062 |
| 2019-12-18 | 2019-12-16 | 21.609 | 85,858,445 | -701 | 0.72% | 1,855,345,043 |
| 2019-12-17 | 2019-12-13 | 21.581 | 85,859,146 | -61,293 | 0.72% | 1,852,912,486 |
| 2019-12-16 | 2019-12-12 | 21.324 | 85,920,439 | -85,273 | 0.72% | 1,832,190,172 |
| 2019-12-13 | 2019-12-11 | 21.182 | 86,005,712 | +35,077 | 0.72% | 1,821,749,140 |
| 2019-12-12 | 2019-12-10 | 21.011 | 85,970,635 | +76,469 | 0.72% | 1,806,300,850 |
| 2019-12-11 | 2019-12-09 | 21.011 | 85,894,166 | +33,854 | 0.72% | 1,804,694,185 |
| 2019-12-10 | 2019-12-06 | 21.096 | 85,860,312 | +56,124 | 0.72% | 1,811,326,104 |
| 2019-12-09 | 2019-12-05 | 21.153 | 85,804,188 | +82,782 | 0.72% | 1,815,034,377 |
| 2019-12-06 | 2019-12-04 | 21.011 | 85,721,406 | +275,519 | 0.72% | 1,801,064,382 |
| 2019-12-05 | 2019-12-03 | 21.210 | 85,445,887 | +80,760 | 0.72% | 1,812,327,006 |
| 2019-12-04 | 2019-12-02 | 21.239 | 85,365,127 | +70,155 | 0.72% | 1,813,047,689 |
| 2019-12-03 | 2019-11-29 | 21.267 | 85,294,972 | +137,293 | 0.72% | 1,813,989,306 |
| 2019-12-02 | 2019-11-28 | 21.438 | 85,157,679 | +32,688 | 0.72% | 1,825,635,704 |
| 2019-11-29 | 2019-11-27 | 21.552 | 85,124,991 | +35,077 | 0.72% | 1,834,642,030 |
| 2019-11-28 | 2019-11-26 | 21.438 | 85,089,914 | +78,407 | 0.72% | 1,824,182,938 |
| 2019-11-27 | 2019-11-25 | 21.524 | 85,011,507 | -45,117 | 0.72% | 1,829,772,645 |
| 2019-11-26 | 2019-11-22 | 21.381 | 85,056,624 | -5,490,316 | 0.72% | 1,818,619,604 |
| 2019-11-25 | 2019-11-21 | 21.353 | 90,546,940 | +72,259 | 0.76% | 1,933,428,249 |
| 2019-11-22 | 2019-11-20 | 21.552 | 90,474,681 | +31,047 | 0.76% | 1,949,940,322 |
| 2019-11-21 | 2019-11-19 | 21.638 | 90,443,634 | -50,695 | 0.76% | 1,957,006,390 |
| 2019-11-20 | 2019-11-18 | 21.381 | 90,494,329 | +55,177 | 0.76% | 1,934,884,705 |
| 2019-11-19 | 2019-11-15 | 21.239 | 90,439,152 | -510,096 | 0.76% | 1,920,813,583 |
| 2019-11-18 | 2019-11-14 | 21.267 | 90,949,248 | +227,838 | 0.77% | 1,934,240,195 |
| 2019-11-15 | 2019-11-13 | 21.410 | 90,721,410 | -94,564 | 0.76% | 1,942,326,307 |
| 2019-11-14 | 2019-11-12 | 21.723 | 90,815,974 | +94,627 | 0.76% | 1,972,830,077 |
| 2019-11-13 | 2019-11-11 | 21.695 | 90,721,347 | +104,530 | 0.76% | 1,968,188,141 |
| 2019-11-12 | 2019-11-08 | 21.980 | 90,616,817 | +163,461 | 0.76% | 1,991,753,757 |
| 2019-11-11 | 2019-11-07 | 22.122 | 90,453,356 | -106,635 | 0.76% | 2,001,054,283 |
| 2019-11-08 | 2019-11-06 | 21.866 | 90,559,991 | +64,339 | 0.76% | 1,980,177,852 |
| 2019-11-07 | 2019-11-05 | 22.008 | 90,495,652 | +127,423 | 0.76% | 1,991,670,440 |
| 2019-11-06 | 2019-11-04 | 22.094 | 90,368,229 | +2,104 | 0.76% | 1,996,594,809 |
| 2019-11-05 | 2019-11-01 | 21.980 | 90,366,125 | +4,911 | 0.76% | 1,986,243,558 |
| 2019-11-04 | 2019-10-31 | 21.695 | 90,361,214 | -239,929 | 0.76% | 1,960,375,101 |
| 2019-11-01 | 2019-10-30 | 21.723 | 90,601,143 | +128,698 | 0.76% | 1,968,163,221 |
| 2019-10-31 | 2019-10-29 | 21.866 | 90,472,445 | +33,720 | 0.76% | 1,978,263,578 |
| 2019-10-30 | 2019-10-28 | 21.894 | 90,438,725 | +465,548 | 0.76% | 1,980,104,520 |
| 2019-10-29 | 2019-10-25 | 21.809 | 89,973,177 | -43,496 | 0.76% | 1,962,216,643 |
| 2019-10-28 | 2019-10-24 | 21.980 | 90,016,673 | -55,701 | 0.76% | 1,978,562,618 |
| 2019-10-25 | 2019-10-23 | 21.695 | 90,072,374 | +33,050 | 0.76% | 1,954,108,753 |
| 2019-10-24 | 2019-10-22 | 21.809 | 90,039,324 | +47,004 | 0.76% | 1,963,659,237 |
| 2019-10-23 | 2019-10-21 | 21.780 | 89,992,320 | +39,768 | 0.76% | 1,960,068,596 |
| 2019-10-22 | 2019-10-18 | 21.695 | 89,952,552 | +142,164 | 0.76% | 1,951,509,230 |
| 2019-10-21 | 2019-10-17 | 21.923 | 89,810,388 | -62,421 | 0.76% | 1,968,907,786 |
| 2019-10-18 | 2019-10-16 | 21.780 | 89,872,809 | -3,742 | 0.76% | 1,957,465,599 |
| 2019-10-17 | 2019-10-15 | 21.695 | 89,876,551 | +52,285 | 0.76% | 1,949,860,398 |
| 2019-10-16 | 2019-10-14 | 21.780 | 89,824,266 | +138,608 | 0.76% | 1,956,408,313 |
| 2019-10-15 | 2019-10-11 | 21.894 | 89,685,658 | -95,411 | 0.76% | 1,963,616,545 |
| 2019-10-14 | 2019-10-10 | 21.324 | 89,781,069 | +114,600 | 0.76% | 1,914,515,267 |
| 2019-10-11 | 2019-10-09 | 21.438 | 89,666,469 | -48,407 | 0.76% | 1,922,296,488 |
| 2019-10-10 | 2019-10-08 | 21.552 | 89,714,876 | +75,011 | 0.76% | 1,933,564,753 |
| 2019-10-09 | 2019-10-04 | 21.609 | 89,639,865 | +77,872 | 0.75% | 1,937,059,065 |
| 2019-10-08 | 2019-10-03 | 21.923 | 89,561,993 | -93,465 | 0.75% | 1,963,462,237 |
| 2019-10-04 | 2019-10-02 | 21.666 | 89,655,458 | +38,213 | 0.76% | 1,942,507,882 |
| 2019-10-03 | 2019-09-30 | 21.780 | 89,617,245 | -2,595 | 0.75% | 1,951,899,313 |
| 2019-10-02 | 2019-09-27 | 21.809 | 89,619,840 | +733,118 | 0.75% | 1,954,510,750 |
| 2019-09-30 | 2019-09-26 | 21.837 | 88,886,722 | +22,695 | 0.75% | 1,941,056,263 |
| 2019-09-27 | 2019-09-25 | 21.695 | 88,864,027 | +61,259 | 0.75% | 1,927,893,818 |
| 2019-09-26 | 2019-09-24 | 22.094 | 88,802,768 | +7,675 | 0.75% | 1,962,007,529 |
| 2019-09-25 | 2019-09-23 | 22.037 | 88,795,093 | +17,539 | 0.75% | 1,956,775,150 |
| 2019-09-24 | 2019-09-20 | 22.265 | 88,777,554 | +60,333 | 0.75% | 1,976,635,874 |
| 2019-09-23 | 2019-09-19 | 22.151 | 88,717,221 | +19,906 | 0.75% | 1,965,175,822 |
| 2019-09-20 | 2019-09-18 | 22.322 | 88,697,315 | +702 | 0.75% | 1,979,906,582 |
| 2019-09-19 | 2019-09-17 | 22.237 | 88,696,613 | +114,352 | 0.75% | 1,972,305,123 |
| 2019-09-18 | 2019-09-16 | 22.379 | 88,582,261 | +4,975,043 | 0.75% | 1,982,389,012 |
| 2019-09-17 | 2019-09-13 | 22.750 | 83,607,218 | -150,454 | 0.70% | 1,902,037,732 |
| 2019-09-16 | 2019-09-12 | 22.265 | 83,757,672 | +323,414 | 0.71% | 1,864,867,995 |
| 2019-09-13 | 2019-09-11 | 22.180 | 83,434,258 | -29,586 | 0.70% | 1,850,531,444 |
| 2019-09-12 | 2019-09-10 | 22.065 | 83,463,844 | +73,337 | 0.70% | 1,841,669,973 |
| 2019-09-11 | 2019-09-09 | 22.380 | 83,390,507 | +64,543 | 0.70% | 1,866,313,079 |
| 2019-09-10 | 2019-09-06 | 22.208 | 83,325,964 | +742,733 | 0.70% | 1,850,505,023 |
| 2019-09-09 | 2019-09-05 | 22.064 | 82,583,231 | +14,727 | 0.70% | 1,822,147,452 |
| 2019-09-06 | 2019-09-04 | 22.294 | 82,568,504 | -253,918 | 0.70% | 1,840,799,828 |
| 2019-09-05 | 2019-09-03 | 21.547 | 82,822,422 | +22,242 | 0.70% | 1,784,594,777 |
| 2019-09-04 | 2019-09-02 | 21.404 | 82,800,180 | +40,376 | 0.70% | 1,772,221,420 |
| 2019-09-03 | 2019-08-30 | 21.748 | 82,759,804 | +208,326 | 0.70% | 1,799,889,157 |
| 2019-09-02 | 2019-08-29 | 22.151 | 82,551,478 | -101,552 | 0.70% | 1,828,561,868 |
| 2019-08-30 | 2019-08-28 | 21.978 | 82,653,030 | +10,335 | 0.70% | 1,816,563,744 |
| 2019-08-29 | 2019-08-27 | 22.179 | 82,642,695 | +38,240 | 0.70% | 1,832,956,673 |
| 2019-08-28 | 2019-08-26 | 22.294 | 82,604,455 | +122,825 | 0.70% | 1,841,601,327 |
| 2019-08-27 | 2019-08-23 | 22.754 | 82,481,630 | +55,427 | 0.70% | 1,876,777,742 |
| 2019-08-26 | 2019-08-22 | 22.438 | 82,426,203 | +126,930 | 0.70% | 1,849,467,721 |
| 2019-08-23 | 2019-08-21 | 23.271 | 82,299,273 | +516,912 | 0.70% | 1,915,188,148 |
| 2019-08-22 | 2019-08-20 | 24.564 | 81,782,361 | -17,485 | 0.69% | 2,008,890,138 |
| 2019-08-21 | 2019-08-19 | 24.305 | 81,799,846 | -13,378 | 0.69% | 1,988,168,904 |
| 2019-08-20 | 2019-08-16 | 23.874 | 81,813,224 | -330,705 | 0.69% | 1,953,237,073 |
| 2019-08-19 | 2019-08-15 | 23.472 | 82,143,929 | +49,982 | 0.70% | 1,928,092,902 |
| 2019-08-16 | 2019-08-14 | 23.271 | 82,093,947 | -284,324 | 0.70% | 1,910,410,002 |
| 2019-08-15 | 2019-08-13 | 23.702 | 82,378,271 | +114,625 | 0.70% | 1,952,527,003 |
| 2019-08-14 | 2019-08-12 | 24.277 | 82,263,646 | -2,992 | 0.70% | 1,997,078,290 |
| 2019-08-13 | 2019-08-09 | 24.478 | 82,266,638 | -315,466 | 0.70% | 2,013,695,371 |
| 2019-08-12 | 2019-08-08 | 24.449 | 82,582,104 | -63,063 | 0.70% | 2,019,044,688 |
| 2019-08-09 | 2019-08-07 | 24.162 | 82,645,167 | -136,862 | 0.70% | 1,996,842,839 |
| 2019-08-08 | 2019-08-06 | 24.219 | 82,782,029 | -192,046 | 0.70% | 2,004,906,248 |
| 2019-08-07 | 2019-08-05 | 24.277 | 82,974,075 | -190,362 | 0.70% | 2,014,325,062 |
| 2019-08-06 | 2019-08-02 | 24.880 | 83,164,437 | -136,171 | 0.71% | 2,069,121,396 |
| 2019-08-05 | 2019-08-01 | 24.851 | 83,300,608 | +41,519 | 0.71% | 2,070,116,116 |
| 2019-08-02 | 2019-07-31 | 24.909 | 83,259,089 | -87,702 | 0.71% | 2,073,868,331 |
| 2019-08-01 | 2019-07-30 | 25.167 | 83,346,791 | +29,238 | 0.71% | 2,097,603,588 |
| 2019-07-31 | 2019-07-29 | 24.966 | 83,317,553 | +30,595 | 0.71% | 2,080,111,958 |
| 2019-07-30 | 2019-07-26 | 25.138 | 83,286,958 | +95,505 | 0.71% | 2,093,704,955 |
| 2019-07-29 | 2019-07-25 | 25.196 | 83,191,453 | +35,503 | 0.71% | 2,096,084,231 |
| 2019-07-26 | 2019-07-24 | 25.196 | 83,155,950 | -74,677 | 0.71% | 2,095,189,701 |
| 2019-07-25 | 2019-07-23 | 25.311 | 83,230,627 | +125,167 | 0.71% | 2,106,636,005 |
| 2019-07-24 | 2019-07-22 | 25.253 | 83,105,460 | -123,482 | 0.71% | 2,098,692,742 |
| 2019-07-23 | 2019-07-19 | 25.512 | 83,228,942 | -100,401 | 0.71% | 2,123,331,328 |
| 2019-07-22 | 2019-07-18 | 25.397 | 83,329,343 | +143,405 | 0.71% | 2,116,316,658 |
| 2019-07-19 | 2019-07-17 | 25.397 | 83,185,938 | +87,506 | 0.71% | 2,112,674,599 |
| 2019-07-18 | 2019-07-16 | 25.397 | 83,098,432 | +20,442 | 0.71% | 2,110,452,208 |
| 2019-07-17 | 2019-07-15 | 25.368 | 83,077,990 | +230,098 | 0.71% | 2,107,546,240 |
| 2019-07-16 | 2019-07-12 | 25.541 | 82,847,892 | -45,417 | 0.70% | 2,115,990,197 |
| 2019-07-15 | 2019-07-11 | 25.512 | 82,893,309 | -2,311 | 0.70% | 2,114,768,681 |
| 2019-07-12 | 2019-07-10 | 25.282 | 82,895,620 | +2,287 | 0.70% | 2,095,775,138 |
| 2019-07-11 | 2019-07-09 | 25.167 | 82,893,333 | -26,310 | 0.70% | 2,086,191,330 |
| 2019-07-10 | 2019-07-08 | 25.311 | 82,919,643 | +658,566 | 0.70% | 2,098,764,742 |
| 2019-07-09 | 2019-07-05 | 25.713 | 82,261,077 | +135,021 | 0.70% | 2,115,182,547 |
| 2019-07-08 | 2019-07-04 | 25.627 | 82,126,056 | -4,655 | 0.70% | 2,104,632,386 |
| 2019-07-05 | 2019-07-03 | 25.282 | 82,130,711 | -143,406 | 0.70% | 2,076,436,634 |
| 2019-07-04 | 2019-07-02 | 25.196 | 82,274,117 | +21,870 | 0.70% | 2,072,971,117 |
| 2019-07-03 | 2019-06-28 | 24.880 | 82,252,247 | +43,021 | 0.70% | 2,046,426,216 |
| 2019-07-02 | 2019-06-27 | 25.196 | 82,209,226 | +21,581 | 0.70% | 2,071,336,129 |
| 2019-06-28 | 2019-06-26 | 24.966 | 82,187,645 | +126,698 | 0.70% | 2,051,902,594 |
| 2019-06-27 | 2019-06-25 | 25.368 | 82,060,947 | -135,748 | 0.70% | 2,081,745,602 |
| 2019-06-26 | 2019-06-24 | 25.368 | 82,196,695 | +122,840 | 0.70% | 2,085,189,296 |
| 2019-06-25 | 2019-06-21 | 25.138 | 82,073,855 | -25,495 | 0.70% | 2,063,209,427 |
| 2019-06-24 | 2019-06-20 | 25.311 | 82,099,350 | -34,416 | 0.70% | 2,078,002,448 |
| 2019-06-21 | 2019-06-19 | 24.937 | 82,133,766 | -310,066 | 0.70% | 2,048,197,772 |
| 2019-06-20 | 2019-06-18 | 24.679 | 82,443,832 | -301,918 | 0.70% | 2,034,612,748 |
| 2019-06-19 | 2019-06-17 | 24.621 | 82,745,750 | +3,481 | 0.70% | 2,037,309,200 |
| 2019-06-18 | 2019-06-14 | 24.679 | 82,742,269 | -143,418 | 0.70% | 2,041,977,807 |
| 2019-06-17 | 2019-06-13 | 24.708 | 82,885,687 | +6,815 | 0.70% | 2,047,898,465 |
| 2019-06-14 | 2019-06-12 | 24.679 | 82,878,872 | -61,604 | 0.70% | 2,045,349,002 |
| 2019-06-13 | 2019-06-11 | 24.765 | 82,940,476 | +6,639,309 | 0.70% | 2,054,017,867 |
| 2019-06-12 | 2019-06-10 | 24.478 | 76,301,167 | -75,184 | 0.71% | 1,867,674,559 |
| 2019-06-11 | 2019-06-06 | 24.305 | 76,376,351 | -4,396 | 0.71% | 1,856,349,290 |
| 2019-06-10 | 2019-06-05 | 24.219 | 76,380,747 | +133,660 | 0.71% | 1,849,872,958 |
| 2019-06-06 | 2019-06-04 | 24.420 | 76,247,087 | -75,880 | 0.71% | 1,861,969,701 |
| 2019-06-05 | 2019-06-03 | 24.449 | 76,322,967 | -17,404 | 0.71% | 1,866,015,439 |
| 2019-06-04 | 2019-05-31 | 24.880 | 76,340,371 | -129,135 | 0.71% | 1,899,339,438 |
| 2019-06-03 | 2019-05-30 | 24.535 | 76,469,506 | +232,930 | 0.71% | 1,876,188,990 |
| 2019-05-31 | 2019-05-29 | 30.928 | 76,236,576 | +63,742 | 0.71% | 2,357,809,712 |
| 2019-05-30 | 2019-05-28 | 30.576 | 76,172,834 | +7,955,943 | 0.71% | 2,329,039,755 |
| 2019-05-29 | 2019-05-27 | 31.407 | 68,216,891 | -93,431 | 0.71% | 2,142,507,278 |
| 2019-05-28 | 2019-05-24 | 31.631 | 68,310,322 | +53,812 | 0.71% | 2,160,735,064 |
| 2019-05-27 | 2019-05-23 | 31.567 | 68,256,510 | +18,756 | 0.71% | 2,154,666,835 |
| 2019-05-24 | 2019-05-22 | 31.503 | 68,237,754 | -136,374 | 0.71% | 2,149,709,868 |
| 2019-05-23 | 2019-05-21 | 31.055 | 68,374,128 | -49,367 | 0.71% | 2,123,390,775 |
| 2019-05-22 | 2019-05-20 | 30.864 | 68,423,495 | -97,552 | 0.71% | 2,111,793,567 |
| 2019-05-21 | 2019-05-17 | 30.320 | 68,521,047 | +49,736 | 0.71% | 2,077,548,750 |
| 2019-05-20 | 2019-05-16 | 30.544 | 68,471,311 | +22,512 | 0.71% | 2,091,370,176 |
| 2019-05-17 | 2019-05-15 | 30.416 | 68,448,799 | +92,894 | 0.71% | 2,081,925,789 |
| 2019-05-16 | 2019-05-14 | 30.448 | 68,355,905 | -178,049 | 0.71% | 2,081,286,568 |
| 2019-05-15 | 2019-05-10 | 29.936 | 68,533,954 | +23,023 | 0.71% | 2,051,637,049 |
| 2019-05-14 | 2019-05-09 | 29.744 | 68,510,931 | -11,287 | 0.71% | 2,037,800,729 |
| 2019-05-10 | 2019-05-08 | 29.904 | 68,522,218 | +27,514 | 0.71% | 2,049,094,175 |
| 2019-05-09 | 2019-05-07 | 30.096 | 68,494,704 | -203,858 | 0.71% | 2,061,415,381 |
| 2019-05-08 | 2019-05-06 | 29.904 | 68,698,562 | +24,105 | 0.71% | 2,054,367,581 |
| 2019-05-07 | 2019-05-03 | 30.288 | 68,674,457 | -112,560 | 0.71% | 2,080,003,706 |
| 2019-05-06 | 2019-05-02 | 30.064 | 68,787,017 | -9,380 | 0.71% | 2,068,012,814 |
| 2019-05-03 | 2019-04-30 | 29.936 | 68,796,397 | -16,259 | 0.72% | 2,059,493,560 |
| 2019-05-02 | 2019-04-29 | 30.224 | 68,812,656 | +3,748 | 0.72% | 2,079,787,794 |
| 2019-04-30 | 2019-04-26 | 29.904 | 68,808,908 | -19,617 | 0.72% | 2,057,667,377 |
| 2019-04-29 | 2019-04-25 | 29.776 | 68,828,525 | +18,135 | 0.72% | 2,049,448,640 |
| 2019-04-26 | 2019-04-24 | 29.776 | 68,810,390 | +54,822 | 0.72% | 2,048,908,650 |
| 2019-04-25 | 2019-04-23 | 29.904 | 68,755,568 | +19,230 | 0.71% | 2,056,072,293 |
| 2019-04-24 | 2019-04-18 | 29.520 | 68,736,338 | +127,722 | 0.71% | 2,029,116,524 |
| 2019-04-23 | 2019-04-17 | 29.680 | 68,608,616 | +45,649 | 0.71% | 2,036,317,673 |
| 2019-04-18 | 2019-04-16 | 29.840 | 68,562,967 | +125,067 | 0.71% | 2,045,927,041 |
| 2019-04-17 | 2019-04-15 | 29.904 | 68,437,900 | +235,319 | 0.71% | 2,046,572,722 |
| 2019-04-16 | 2019-04-12 | 30.256 | 68,202,581 | +2,501 | 0.71% | 2,063,530,261 |
| 2019-04-15 | 2019-04-11 | 30.064 | 68,200,080 | +155,436 | 0.71% | 2,050,367,141 |
| 2019-04-12 | 2019-04-10 | 30.192 | 68,044,644 | +170,657 | 0.71% | 2,054,399,195 |
| 2019-04-11 | 2019-04-09 | 30.352 | 67,873,987 | +18,560 | 0.71% | 2,060,100,791 |
| 2019-04-10 | 2019-04-08 | 30.352 | 67,855,427 | +53,653 | 0.71% | 2,059,537,461 |
| 2019-04-09 | 2019-04-04 | 30.544 | 67,801,774 | -29,118 | 0.70% | 2,070,920,009 |
| 2019-04-08 | 2019-04-03 | 30.800 | 67,830,892 | -38,885 | 0.70% | 2,089,164,853 |
| 2019-04-04 | 2019-04-02 | 30.608 | 67,869,777 | +36,895 | 0.71% | 2,077,338,431 |
| 2019-04-03 | 2019-04-01 | 30.576 | 67,832,882 | -172,568 | 0.71% | 2,074,039,662 |
| 2019-04-02 | 2019-03-29 | 30.096 | 68,005,450 | -56,398 | 0.71% | 2,046,690,802 |
| 2019-04-01 | 2019-03-28 | 29.584 | 68,061,848 | -33,177 | 0.71% | 2,013,559,026 |
| 2019-03-29 | 2019-03-27 | 29.456 | 68,095,025 | -251,743 | 0.71% | 2,005,829,016 |
| 2019-03-28 | 2019-03-26 | 29.360 | 68,346,768 | -15,980 | 0.71% | 2,006,686,639 |
| 2019-03-27 | 2019-03-25 | 29.136 | 68,362,748 | -116,938 | 0.71% | 1,991,850,708 |
| 2019-03-26 | 2019-03-22 | 29.296 | 68,479,686 | -161,027 | 0.71% | 2,006,208,793 |
| 2019-03-25 | 2019-03-21 | 29.424 | 68,640,713 | +118,813 | 0.71% | 2,019,707,643 |
| 2019-03-22 | 2019-03-20 | 28.849 | 68,521,900 | +67,297 | 0.71% | 1,976,764,030 |
| 2019-03-21 | 2019-03-19 | 29.360 | 68,454,603 | +625 | 0.71% | 2,009,852,715 |
| 2019-03-20 | 2019-03-18 | 29.392 | 68,453,978 | +107,508 | 0.71% | 2,012,023,727 |
| 2019-03-19 | 2019-03-15 | 29.200 | 68,346,470 | +1,876 | 0.71% | 1,995,748,272 |
| 2019-03-18 | 2019-03-14 | 29.264 | 68,344,594 | -10,006 | 0.71% | 2,000,065,219 |
| 2019-03-15 | 2019-03-13 | 29.232 | 68,354,600 | +10,635 | 0.71% | 1,998,171,855 |
| 2019-03-14 | 2019-03-12 | 29.200 | 68,343,965 | -221,156 | 0.71% | 1,995,675,125 |
| 2019-03-13 | 2019-03-11 | 29.041 | 68,565,121 | +15,426 | 0.71% | 1,991,168,398 |
| 2019-03-12 | 2019-03-08 | 28.849 | 68,549,695 | -12,291 | 0.71% | 1,977,565,878 |
| 2019-03-11 | 2019-03-07 | 28.785 | 68,561,986 | -55,292 | 0.71% | 1,973,534,824 |
| 2019-03-08 | 2019-03-06 | 28.753 | 68,617,278 | +11,563 | 0.71% | 1,972,931,801 |
| 2019-03-07 | 2019-03-05 | 28.817 | 68,605,715 | +51,590 | 0.71% | 1,976,987,764 |
| 2019-03-06 | 2019-03-04 | 28.913 | 68,554,125 | -20,418 | 0.71% | 1,982,078,808 |
| 2019-03-05 | 2019-03-01 | 28.945 | 68,574,543 | -25,891 | 0.71% | 1,984,862,363 |
| 2019-03-04 | 2019-02-28 | 29.073 | 68,600,434 | -114,360 | 0.71% | 1,994,387,953 |
| 2019-03-01 | 2019-02-27 | 28.785 | 68,714,794 | -136,541 | 0.71% | 1,977,933,353 |
| 2019-02-28 | 2019-02-26 | 28.497 | 68,851,335 | -20,636 | 0.72% | 1,962,045,006 |
| 2019-02-27 | 2019-02-25 | 28.465 | 68,871,971 | -3,162 | 0.72% | 1,960,430,336 |
| 2019-02-26 | 2019-02-22 | 28.753 | 68,875,133 | +363 | 0.72% | 1,980,345,828 |
| 2019-02-25 | 2019-02-21 | 28.657 | 68,874,770 | -31,960 | 0.72% | 1,973,726,930 |
| 2019-02-22 | 2019-02-20 | 28.561 | 68,906,730 | -60,481 | 0.72% | 1,968,031,273 |
| 2019-02-21 | 2019-02-19 | 28.113 | 68,967,211 | +31,892 | 0.72% | 1,938,877,784 |
| 2019-02-20 | 2019-02-18 | 28.209 | 68,935,319 | +16,714 | 0.72% | 1,944,595,473 |
| 2019-02-19 | 2019-02-15 | 28.081 | 68,918,605 | +29,913 | 0.72% | 1,935,307,099 |
| 2019-02-18 | 2019-02-14 | 28.401 | 68,888,692 | +31,892 | 0.72% | 1,956,499,765 |
| 2019-02-15 | 2019-02-13 | 28.657 | 68,856,800 | +1,842 | 0.72% | 1,973,211,968 |
| 2019-02-14 | 2019-02-12 | 28.433 | 68,854,958 | +88,821 | 0.72% | 1,957,743,877 |
| 2019-02-13 | 2019-02-11 | 27.985 | 68,766,137 | -238,050 | 0.71% | 1,924,427,599 |
| 2019-02-12 | 2019-02-08 | 27.729 | 69,004,187 | -45,024 | 0.72% | 1,913,433,779 |
| 2019-02-11 | 2019-02-04 | 27.313 | 69,049,211 | +17,774 | 0.72% | 1,885,973,068 |
| 2019-02-08 | 2019-01-31 | 27.218 | 69,031,437 | +88,797 | 0.72% | 1,878,864,106 |
| 2019-02-01 | 2019-01-30 | 27.313 | 68,942,640 | +11,849 | 0.72% | 1,883,062,245 |
| 2019-01-31 | 2019-01-29 | 27.377 | 68,930,791 | -15,526 | 0.72% | 1,887,147,832 |
| 2019-01-30 | 2019-01-28 | 27.345 | 68,946,317 | -62,360 | 0.72% | 1,885,367,785 |
| 2019-01-29 | 2019-01-25 | 27.377 | 69,008,677 | -101,855 | 0.72% | 1,889,280,150 |
| 2019-01-28 | 2019-01-24 | 27.154 | 69,110,532 | +27,493 | 0.72% | 1,876,596,154 |
| 2019-01-25 | 2019-01-23 | 27.058 | 69,083,039 | -3,877 | 0.72% | 1,869,221,178 |
| 2019-01-24 | 2019-01-22 | 26.866 | 69,086,916 | +58,749 | 0.72% | 1,856,068,448 |
| 2019-01-23 | 2019-01-21 | 26.834 | 69,028,167 | -49,459 | 0.72% | 1,852,282,389 |
| 2019-01-22 | 2019-01-18 | 26.706 | 69,077,626 | -26,695 | 0.72% | 1,844,772,325 |
| 2019-01-21 | 2019-01-17 | 26.706 | 69,104,321 | -33,143 | 0.72% | 1,845,485,236 |
| 2019-01-18 | 2019-01-16 | 26.738 | 69,137,464 | +85,640 | 0.72% | 1,848,581,568 |
| 2019-01-17 | 2019-01-15 | 26.802 | 69,051,824 | -24,388 | 0.72% | 1,850,708,711 |
| 2019-01-16 | 2019-01-14 | 26.578 | 69,076,212 | +15,008 | 0.72% | 1,835,897,511 |
| 2019-01-15 | 2019-01-11 | 26.642 | 69,061,204 | -52,116 | 0.72% | 1,839,916,197 |
| 2019-01-14 | 2019-01-10 | 26.514 | 69,113,320 | -10,609 | 0.72% | 1,832,462,863 |
| 2019-01-11 | 2019-01-09 | 26.610 | 69,123,929 | +55,491 | 0.72% | 1,839,376,516 |
| 2019-01-10 | 2019-01-08 | 26.290 | 69,068,438 | -21,158 | 0.72% | 1,815,809,766 |
| 2019-01-09 | 2019-01-07 | 26.194 | 69,089,596 | +10,133 | 0.72% | 1,809,736,937 |
| 2019-01-08 | 2019-01-04 | 26.034 | 69,079,463 | -101,749 | 0.72% | 1,798,424,678 |
| 2019-01-07 | 2019-01-03 | 25.874 | 69,181,212 | +46,275 | 0.72% | 1,790,010,520 |
| 2019-01-04 | 2019-01-02 | 26.002 | 69,134,937 | -11,882 | 0.72% | 1,797,657,755 |
| 2019-01-03 | 2018-12-31 | 25.906 | 69,146,819 | -19,751 | 0.72% | 1,791,332,149 |
| 2019-01-02 | 2018-12-27 | 25.938 | 69,166,570 | -57,824 | 0.72% | 1,794,055,976 |
| 2018-12-28 | 2018-12-24 | 25.842 | 69,224,394 | +111,862 | 0.72% | 1,788,913,819 |
| 2018-12-27 | 2018-12-20 | 25.650 | 69,112,532 | -22,281 | 0.72% | 1,772,760,506 |
| 2018-12-21 | 2018-12-19 | 25.618 | 69,134,813 | +9,916 | 0.72% | 1,771,120,884 |
| 2018-12-20 | 2018-12-18 | 25.682 | 69,124,897 | +45,826 | 0.72% | 1,775,288,493 |
| 2018-12-19 | 2018-12-17 | 25.842 | 69,079,071 | -59,706 | 0.72% | 1,785,158,346 |
| 2018-12-18 | 2018-12-14 | 25.682 | 69,138,777 | -287,904 | 0.72% | 1,775,644,964 |
| 2018-12-17 | 2018-12-13 | 25.522 | 69,426,681 | -46,483 | 0.72% | 1,771,936,649 |
| 2018-12-14 | 2018-12-12 | 25.394 | 69,473,164 | +18,760 | 0.72% | 1,764,235,173 |
| 2018-12-13 | 2018-12-11 | 25.394 | 69,454,404 | +47,525 | 0.72% | 1,763,758,773 |
| 2018-12-12 | 2018-12-10 | 25.394 | 69,406,879 | +53,153 | 0.72% | 1,762,551,900 |
| 2018-12-11 | 2018-12-07 | 25.490 | 69,353,726 | -75,453 | 0.72% | 1,767,856,523 |
| 2018-12-10 | 2018-12-06 | 25.522 | 69,429,179 | +175,093 | 0.72% | 1,772,000,404 |
| 2018-12-07 | 2018-12-05 | 25.458 | 69,254,086 | -27,277 | 0.72% | 1,763,101,704 |
| 2018-12-06 | 2018-12-04 | 25.586 | 69,281,363 | -42,523 | 0.72% | 1,772,659,432 |
| 2018-12-05 | 2018-12-03 | 25.458 | 69,323,886 | -21,261 | 0.72% | 1,764,878,704 |
| 2018-12-04 | 2018-11-30 | 25.235 | 69,345,147 | -11,256 | 0.72% | 1,749,894,926 |
| 2018-12-03 | 2018-11-29 | 24.947 | 69,356,403 | +193,228 | 0.72% | 1,730,214,948 |
| 2018-11-30 | 2018-11-28 | 25.426 | 69,163,175 | -14,649 | 0.72% | 1,758,575,207 |
| 2018-11-29 | 2018-11-27 | 25.203 | 69,177,824 | -112,193 | 0.72% | 1,743,460,090 |
| 2018-11-28 | 2018-11-26 | 25.107 | 69,290,017 | +32,272 | 0.72% | 1,739,639,340 |
| 2018-11-27 | 2018-11-23 | 24.627 | 69,257,745 | -35,393 | 0.72% | 1,705,603,065 |
| 2018-11-26 | 2018-11-22 | 24.755 | 69,293,138 | -32,198 | 0.72% | 1,715,339,488 |
| 2018-11-23 | 2018-11-21 | 24.467 | 69,325,336 | -114,754 | 0.72% | 1,696,181,468 |
| 2018-11-22 | 2018-11-20 | 24.435 | 69,440,090 | +8,755 | 0.72% | 1,696,768,251 |
| 2018-11-21 | 2018-11-19 | 24.435 | 69,431,335 | -126,317 | 0.72% | 1,696,554,322 |
| 2018-11-20 | 2018-11-16 | 24.275 | 69,557,652 | +7,546 | 0.72% | 1,688,517,573 |
| 2018-11-19 | 2018-11-15 | 24.563 | 69,550,106 | -71,913 | 0.72% | 1,708,354,169 |
| 2018-11-16 | 2018-11-14 | 24.147 | 69,622,019 | +136,800 | 0.72% | 1,681,173,209 |
| 2018-11-15 | 2018-11-13 | 24.083 | 69,485,219 | +8,129 | 0.72% | 1,673,425,191 |
| 2018-11-14 | 2018-11-12 | 23.955 | 69,477,090 | -17,033 | 0.72% | 1,664,341,082 |
| 2018-11-13 | 2018-11-09 | 23.699 | 69,494,123 | +254,886 | 0.72% | 1,646,968,080 |
| 2018-11-12 | 2018-11-08 | 23.859 | 69,239,237 | -6,879 | 0.72% | 1,651,999,823 |
| 2018-11-09 | 2018-11-07 | 23.731 | 69,246,116 | +102,555 | 0.72% | 1,643,305,163 |
| 2018-11-08 | 2018-11-06 | 23.955 | 69,143,561 | -6,254 | 0.72% | 1,656,351,311 |
| 2018-11-07 | 2018-11-05 | 23.891 | 69,149,815 | -131,218 | 0.72% | 1,652,077,894 |
| 2018-11-06 | 2018-11-02 | 24.211 | 69,281,033 | -49,587 | 0.72% | 1,677,370,997 |
| 2018-11-05 | 2018-11-01 | 23.763 | 69,330,620 | +392,709 | 0.72% | 1,647,527,959 |
| 2018-11-02 | 2018-10-31 | 23.923 | 68,937,911 | +37,864 | 0.72% | 1,649,220,075 |
| 2018-11-01 | 2018-10-30 | 23.827 | 68,900,047 | -448,989 | 0.72% | 1,641,703,358 |
| 2018-10-31 | 2018-10-29 | 23.923 | 69,349,036 | -33,768 | 0.72% | 1,659,055,528 |
| 2018-10-30 | 2018-10-26 | 23.795 | 69,382,804 | -97,994 | 0.72% | 1,650,987,094 |
| 2018-10-29 | 2018-10-25 | 23.923 | 69,480,798 | -50,739 | 0.72% | 1,662,207,705 |
| 2018-10-26 | 2018-10-24 | 23.699 | 69,531,537 | -237,001 | 0.72% | 1,647,854,769 |
| 2018-10-25 | 2018-10-23 | 23.635 | 69,768,538 | +27,827 | 0.73% | 1,649,008,736 |
| 2018-10-24 | 2018-10-22 | 24.147 | 69,740,711 | +27,789 | 0.72% | 1,684,039,283 |
| 2018-10-23 | 2018-10-19 | 24.019 | 69,712,922 | -115,222 | 0.72% | 1,674,449,750 |
| 2018-10-22 | 2018-10-18 | 23.603 | 69,828,144 | -10,767 | 0.73% | 1,648,184,237 |
| 2018-10-19 | 2018-10-16 | 23.539 | 69,838,911 | -27,515 | 0.73% | 1,643,971,062 |
| 2018-10-18 | 2018-10-15 | 23.539 | 69,866,426 | -5,002 | 0.73% | 1,644,618,751 |
| 2018-10-16 | 2018-10-12 | 23.699 | 69,871,428 | -347,343 | 0.73% | 1,655,909,977 |
| 2018-10-15 | 2018-10-11 | 23.699 | 70,218,771 | +100,678 | 0.73% | 1,664,141,793 |
| 2018-10-12 | 2018-10-10 | 24.019 | 70,118,093 | -120,689 | 0.73% | 1,684,181,640 |
| 2018-10-11 | 2018-10-09 | 23.827 | 70,238,782 | +49,246 | 0.73% | 1,673,601,823 |
| 2018-10-10 | 2018-10-08 | 23.827 | 70,189,536 | -99,428 | 0.73% | 1,672,428,423 |
| 2018-10-09 | 2018-10-05 | 23.859 | 70,288,964 | -151,518 | 0.73% | 1,677,045,576 |
| 2018-10-08 | 2018-10-04 | 23.859 | 70,440,482 | +493,091 | 0.73% | 1,680,660,690 |
| 2018-10-05 | 2018-10-03 | 24.147 | 69,947,391 | +111,972 | 0.73% | 1,689,030,015 |
| 2018-10-04 | 2018-10-02 | 24.275 | 69,835,419 | +226,995 | 0.73% | 1,695,260,390 |
| 2018-10-03 | 2018-09-28 | 24.851 | 69,608,424 | +65,035 | 0.72% | 1,729,823,192 |
| 2018-10-02 | 2018-09-27 | 24.883 | 69,543,389 | +10,130 | 0.72% | 1,730,431,226 |
| 2018-09-28 | 2018-09-26 | 24.915 | 69,533,259 | +46,900 | 0.72% | 1,732,403,045 |
| 2018-09-27 | 2018-09-24 | 24.851 | 69,486,359 | +126,318 | 0.72% | 1,726,789,782 |
| 2018-09-26 | 2018-09-21 | 24.915 | 69,360,041 | +62,402 | 0.72% | 1,728,087,363 |
| 2018-09-24 | 2018-09-20 | 25.075 | 69,297,639 | +107,557 | 0.72% | 1,737,614,358 |
| 2018-09-21 | 2018-09-19 | 25.203 | 69,190,082 | +21,562 | 0.72% | 1,743,769,023 |
| 2018-09-20 | 2018-09-18 | 25.235 | 69,168,520 | -51,230 | 0.72% | 1,745,437,820 |
| 2018-09-19 | 2018-09-17 | 25.235 | 69,219,750 | +17,509 | 0.72% | 1,746,730,587 |
| 2018-09-18 | 2018-09-14 | 25.426 | 69,202,241 | -98,177 | 0.72% | 1,759,568,517 |
| 2018-09-17 | 2018-09-13 | 25.458 | 69,300,418 | -208,897 | 0.72% | 1,764,281,245 |
| 2018-09-14 | 2018-09-12 | 25.075 | 69,509,315 | -201,100 | 0.72% | 1,742,922,061 |
| 2018-09-13 | 2018-09-11 | 24.851 | 69,710,415 | -27,547 | 0.72% | 1,732,357,747 |
| 2018-09-12 | 2018-09-10 | 25.204 | 69,737,962 | +36,727 | 0.72% | 1,757,680,489 |
| 2018-09-11 | 2018-09-07 | 25.397 | 69,701,235 | +561,497 | 0.72% | 1,770,233,757 |
| 2018-09-10 | 2018-09-06 | 25.430 | 69,139,738 | +17,995 | 0.72% | 1,758,201,556 |
| 2018-09-07 | 2018-09-05 | 25.591 | 69,121,743 | -114,178 | 0.72% | 1,768,883,011 |
| 2018-09-06 | 2018-09-04 | 25.913 | 69,235,921 | +55,420 | 0.73% | 1,794,119,844 |
| 2018-09-05 | 2018-09-03 | 25.945 | 69,180,501 | -620 | 0.72% | 1,794,913,444 |
| 2018-09-03 | 2018-08-30 | 25.784 | 69,181,121 | -51,097 | 0.72% | 1,783,780,900 |
| 2018-08-31 | 2018-08-29 | 25.784 | 69,232,218 | +103,740 | 0.73% | 1,785,098,396 |
| 2018-08-30 | 2018-08-28 | 25.752 | 69,128,478 | -61,324 | 0.72% | 1,780,195,512 |
| 2018-08-29 | 2018-08-27 | 25.688 | 69,189,802 | -98,665 | 0.72% | 1,777,314,715 |
| 2018-08-28 | 2018-08-24 | 25.236 | 69,288,467 | +80,288 | 0.73% | 1,748,584,572 |
| 2018-08-27 | 2018-08-23 | 25.365 | 69,208,179 | +139,620 | 0.72% | 1,755,480,792 |
| 2018-08-24 | 2018-08-22 | 25.430 | 69,068,559 | +276,759 | 0.72% | 1,756,391,497 |
| 2018-08-23 | 2018-08-21 | 25.494 | 68,791,800 | +220,619 | 0.72% | 1,753,787,960 |
| 2018-08-22 | 2018-08-20 | 25.623 | 68,571,181 | +84,929 | 0.72% | 1,757,003,738 |
| 2018-08-21 | 2018-08-17 | 25.462 | 68,486,252 | +86,751 | 0.72% | 1,743,790,945 |
| 2018-08-20 | 2018-08-16 | 25.559 | 68,399,501 | +9,140 | 0.72% | 1,748,195,702 |
| 2018-08-17 | 2018-08-15 | 25.752 | 68,390,361 | -2,755 | 0.72% | 1,761,187,534 |
| 2018-08-16 | 2018-08-14 | 26.074 | 68,393,116 | -199,086 | 0.72% | 1,783,301,766 |
| 2018-08-15 | 2018-08-13 | 25.688 | 68,592,202 | -23,025 | 0.72% | 1,761,963,850 |
| 2018-08-14 | 2018-08-10 | 25.623 | 68,615,227 | +219,669 | 0.72% | 1,758,132,331 |
| 2018-08-13 | 2018-08-09 | 25.849 | 68,395,558 | -73,353 | 0.72% | 1,767,934,589 |
| 2018-08-10 | 2018-08-08 | 25.849 | 68,468,911 | -25,194 | 0.72% | 1,769,830,667 |
| 2018-08-09 | 2018-08-07 | 26.042 | 68,494,105 | +13,832 | 0.72% | 1,783,727,399 |
| 2018-08-08 | 2018-08-06 | 25.591 | 68,480,273 | +6,276 | 0.72% | 1,752,467,259 |
| 2018-08-07 | 2018-08-03 | 25.107 | 68,473,997 | +29,475 | 0.72% | 1,719,202,621 |
| 2018-08-06 | 2018-08-02 | 24.946 | 68,444,522 | +78,534 | 0.72% | 1,707,432,654 |
| 2018-08-03 | 2018-08-01 | 25.494 | 68,365,988 | +212,223 | 0.72% | 1,742,932,248 |
| 2018-08-02 | 2018-07-31 | 25.816 | 68,153,765 | +64,536 | 0.71% | 1,759,487,946 |
| 2018-08-01 | 2018-07-30 | 26.010 | 68,089,229 | -22,532 | 0.71% | 1,770,989,061 |
| 2018-07-31 | 2018-07-27 | 25.978 | 68,111,761 | -32,355 | 0.71% | 1,769,379,854 |
| 2018-07-30 | 2018-07-26 | 25.945 | 68,144,116 | -28,288 | 0.71% | 1,768,024,056 |
| 2018-07-27 | 2018-07-25 | 26.010 | 68,172,404 | +22,960 | 0.71% | 1,773,152,428 |
| 2018-07-26 | 2018-07-24 | 26.171 | 68,149,444 | +6,301 | 0.71% | 1,783,537,617 |
| 2018-07-25 | 2018-07-23 | 26.139 | 68,143,143 | -9,494 | 0.71% | 1,781,176,442 |
| 2018-07-24 | 2018-07-20 | 26.139 | 68,152,637 | -49,365 | 0.71% | 1,781,424,603 |
| 2018-07-23 | 2018-07-19 | 25.462 | 68,202,002 | -62,996 | 0.71% | 1,736,553,397 |
| 2018-07-20 | 2018-07-18 | 25.365 | 68,264,998 | -102,606 | 0.71% | 1,731,556,797 |
| 2018-07-19 | 2018-07-17 | 24.978 | 68,367,604 | -82,905 | 0.72% | 1,707,717,346 |
| 2018-07-18 | 2018-07-16 | 24.753 | 68,450,509 | -7,570 | 0.72% | 1,694,344,937 |
| 2018-07-17 | 2018-07-13 | 24.592 | 68,458,079 | -94,979 | 0.72% | 1,683,500,205 |
| 2018-07-16 | 2018-07-12 | 24.592 | 68,553,058 | +4,343 | 0.72% | 1,685,835,900 |
| 2018-07-13 | 2018-07-11 | 24.559 | 68,548,715 | -28,121 | 0.72% | 1,683,519,754 |
| 2018-07-12 | 2018-07-10 | 24.656 | 68,576,836 | -189,443 | 0.72% | 1,690,841,141 |
| 2018-07-11 | 2018-07-09 | 24.656 | 68,766,279 | -109,013 | 0.72% | 1,695,512,077 |
| 2018-07-10 | 2018-07-06 | 24.334 | 68,875,292 | -65,984 | 0.72% | 1,676,001,226 |
| 2018-07-09 | 2018-07-05 | 24.302 | 68,941,276 | -78,808 | 0.72% | 1,675,384,876 |
| 2018-07-06 | 2018-07-04 | 24.173 | 69,020,084 | -133,684 | 0.72% | 1,668,401,894 |
| 2018-07-05 | 2018-07-03 | 24.205 | 69,153,768 | -134,172 | 0.72% | 1,673,862,242 |
| 2018-07-04 | 2018-06-29 | 24.205 | 69,287,940 | -15,638 | 0.73% | 1,677,109,866 |
| 2018-07-03 | 2018-06-28 | 24.302 | 69,303,578 | +11,170 | 0.73% | 1,684,189,402 |
| 2018-06-29 | 2018-06-27 | 24.398 | 69,292,408 | -172,714 | 0.73% | 1,690,617,892 |
| 2018-06-28 | 2018-06-26 | 24.592 | 69,465,122 | -124,586 | 0.73% | 1,708,265,099 |
| 2018-06-27 | 2018-06-25 | 24.463 | 69,589,708 | -351,599 | 0.73% | 1,702,357,300 |
| 2018-06-26 | 2018-06-22 | 24.076 | 69,941,307 | -6,406 | 0.73% | 1,683,907,662 |
| 2018-06-25 | 2018-06-21 | 23.915 | 69,947,713 | +25,218 | 0.73% | 1,672,789,725 |
| 2018-06-22 | 2018-06-20 | 24.012 | 69,922,495 | +6,272,673 | 0.73% | 1,678,947,502 |
| 2018-06-21 | 2018-06-19 | 23.593 | 63,649,822 | +96,804 | 0.73% | 1,501,662,038 |
| 2018-06-20 | 2018-06-15 | 24.012 | 63,553,018 | -67,018 | 0.73% | 1,526,006,485 |
| 2018-06-19 | 2018-06-14 | 23.947 | 63,620,036 | +152,031 | 0.73% | 1,523,514,709 |
| 2018-06-15 | 2018-06-13 | 24.173 | 63,468,005 | +94,321 | 0.73% | 1,534,193,145 |
| 2018-06-14 | 2018-06-12 | 24.495 | 63,373,684 | +103,630 | 0.73% | 1,552,338,661 |
| 2018-06-13 | 2018-06-11 | 24.721 | 63,270,054 | +2,828 | 0.73% | 1,564,074,719 |
| 2018-06-12 | 2018-06-08 | 24.946 | 63,267,226 | -197,951 | 0.73% | 1,578,278,647 |
| 2018-06-11 | 2018-06-07 | 31.045 | 63,465,177 | +10,171 | 0.73% | 1,970,267,554 |
| 2018-06-08 | 2018-06-06 | 31.153 | 63,455,006 | +6,246,752 | 0.73% | 1,976,791,907 |
| 2018-06-07 | 2018-06-05 | 31.045 | 57,208,254 | -244,405 | 0.73% | 1,776,022,253 |
| 2018-06-06 | 2018-06-04 | 30.829 | 57,452,659 | -20,142 | 0.74% | 1,771,223,593 |
| 2018-06-05 | 2018-06-01 | 30.578 | 57,472,801 | -219,169 | 0.74% | 1,757,388,948 |
| 2018-06-04 | 2018-05-31 | 30.470 | 57,691,970 | -19,482 | 0.74% | 1,757,871,757 |
| 2018-06-01 | 2018-05-30 | 30.434 | 57,711,452 | -16,698 | 0.74% | 1,756,391,711 |
| 2018-05-31 | 2018-05-29 | 30.614 | 57,728,150 | +8,349 | 0.74% | 1,767,271,208 |
| 2018-05-30 | 2018-05-28 | 30.721 | 57,719,801 | -1,169 | 0.74% | 1,773,237,500 |
| 2018-05-29 | 2018-05-25 | 30.686 | 57,720,970 | -16,141 | 0.74% | 1,771,199,410 |
| 2018-05-28 | 2018-05-24 | 30.650 | 57,737,111 | +1,669 | 0.74% | 1,769,620,121 |
| 2018-05-25 | 2018-05-23 | 30.470 | 57,735,442 | +85,162 | 0.74% | 1,759,196,347 |
| 2018-05-24 | 2018-05-21 | 30.793 | 57,650,280 | -757 | 0.74% | 1,775,244,641 |
| 2018-05-23 | 2018-05-18 | 30.578 | 57,651,037 | -168,654 | 0.74% | 1,762,839,004 |
| 2018-05-21 | 2018-05-17 | 30.506 | 57,819,691 | +35,918 | 0.74% | 1,763,840,962 |
| 2018-05-18 | 2018-05-16 | 30.398 | 57,783,773 | -46,383 | 0.74% | 1,756,516,469 |
| 2018-05-17 | 2018-05-15 | 30.614 | 57,830,156 | +32,311 | 0.74% | 1,770,393,987 |
| 2018-05-16 | 2018-05-14 | 30.865 | 57,797,845 | +8,349 | 0.74% | 1,783,942,192 |
| 2018-05-15 | 2018-05-11 | 30.254 | 57,789,496 | -13,516 | 0.74% | 1,748,384,573 |
| 2018-05-14 | 2018-05-10 | 29.967 | 57,803,012 | +22,830 | 0.74% | 1,732,177,876 |
| 2018-05-11 | 2018-05-09 | 29.859 | 57,780,182 | +7,236 | 0.74% | 1,725,265,336 |
| 2018-05-10 | 2018-05-08 | 29.823 | 57,772,946 | +87,945 | 0.74% | 1,722,973,404 |
| 2018-05-09 | 2018-05-07 | 29.751 | 57,685,001 | -72,705 | 0.74% | 1,716,205,181 |
| 2018-05-08 | 2018-05-04 | 29.715 | 57,757,706 | +6,513 | 0.74% | 1,716,292,927 |
| 2018-05-07 | 2018-05-03 | 29.679 | 57,751,193 | +104,643 | 0.74% | 1,714,024,300 |
| 2018-05-04 | 2018-05-02 | 29.859 | 57,646,550 | -37,116 | 0.74% | 1,721,275,202 |
| 2018-05-03 | 2018-04-30 | 29.536 | 57,683,666 | -162,031 | 0.74% | 1,703,729,481 |
| 2018-05-02 | 2018-04-27 | 29.105 | 57,845,697 | -33,594 | 0.74% | 1,683,573,358 |
| 2018-04-30 | 2018-04-26 | 29.105 | 57,879,291 | +5,566 | 0.74% | 1,684,551,097 |
| 2018-04-27 | 2018-04-25 | 29.105 | 57,873,725 | +3,724 | 0.74% | 1,684,389,101 |
| 2018-04-26 | 2018-04-24 | 29.140 | 57,870,001 | -59,558 | 0.74% | 1,686,360,074 |
| 2018-04-25 | 2018-04-23 | 29.140 | 57,929,559 | +557 | 0.74% | 1,688,095,623 |
| 2018-04-24 | 2018-04-20 | 29.033 | 57,929,002 | -15,774 | 0.74% | 1,681,834,955 |
| 2018-04-23 | 2018-04-19 | 29.140 | 57,944,776 | -18,970 | 0.74% | 1,688,539,054 |
| 2018-04-20 | 2018-04-18 | 29.105 | 57,963,746 | -145,833 | 0.74% | 1,687,009,122 |
| 2018-04-19 | 2018-04-17 | 29.033 | 58,109,579 | -97,964 | 0.75% | 1,687,077,592 |
| 2018-04-18 | 2018-04-16 | 29.033 | 58,207,543 | -2,783 | 0.75% | 1,689,921,751 |
| 2018-04-17 | 2018-04-13 | 29.105 | 58,210,326 | -750 | 0.75% | 1,694,185,724 |
| 2018-04-16 | 2018-04-12 | 29.140 | 58,211,076 | -1,756 | 0.75% | 1,696,299,166 |
| 2018-04-13 | 2018-04-11 | 29.069 | 58,212,832 | +1,670 | 0.75% | 1,692,166,982 |
| 2018-04-12 | 2018-04-10 | 29.069 | 58,211,162 | -106,051 | 0.75% | 1,692,118,438 |
| 2018-04-11 | 2018-04-09 | 29.033 | 58,317,213 | +22,821 | 0.75% | 1,693,105,766 |
| 2018-04-10 | 2018-04-06 | 28.853 | 58,294,392 | +18,567 | 0.75% | 1,681,970,172 |
| 2018-04-09 | 2018-04-04 | 28.817 | 58,275,825 | +9,204 | 0.75% | 1,679,340,517 |
| 2018-04-06 | 2018-04-03 | 29.033 | 58,266,621 | +12,802 | 0.75% | 1,691,636,944 |
| 2018-04-04 | 2018-03-29 | 28.961 | 58,253,819 | +92,287 | 0.75% | 1,687,078,968 |
| 2018-04-03 | 2018-03-28 | 29.140 | 58,161,532 | -13,359 | 0.75% | 1,694,855,430 |
| 2018-03-29 | 2018-03-27 | 29.464 | 58,174,891 | -29,679 | 0.75% | 1,714,057,544 |
| 2018-03-28 | 2018-03-26 | 28.997 | 58,204,570 | +45,643 | 0.75% | 1,687,744,056 |
| 2018-03-27 | 2018-03-23 | 29.033 | 58,158,927 | -447,796 | 0.75% | 1,688,510,298 |
| 2018-03-26 | 2018-03-22 | 29.392 | 58,606,723 | +288,499 | 0.75% | 1,722,569,326 |
| 2018-03-23 | 2018-03-21 | 29.572 | 58,318,224 | -168,711 | 0.75% | 1,724,567,082 |
| 2018-03-22 | 2018-03-20 | 29.069 | 58,486,935 | +160,598 | 0.75% | 1,700,134,780 |
| 2018-03-21 | 2018-03-19 | 28.961 | 58,326,337 | +38,629 | 0.75% | 1,689,179,149 |
| 2018-03-20 | 2018-03-16 | 28.853 | 58,287,708 | +553,700 | 0.75% | 1,681,777,318 |
| 2018-03-19 | 2018-03-15 | 28.709 | 57,734,008 | -54,543 | 0.74% | 1,657,503,502 |
| 2018-03-16 | 2018-03-14 | 28.709 | 57,788,551 | -7,793 | 0.74% | 1,659,069,394 |
| 2018-03-15 | 2018-03-13 | 28.566 | 57,796,344 | -166,493 | 0.74% | 1,650,986,277 |
| 2018-03-14 | 2018-03-12 | 28.063 | 57,962,837 | +97,824 | 0.74% | 1,626,584,521 |
| 2018-03-13 | 2018-03-09 | 27.991 | 57,865,013 | -32,129 | 0.74% | 1,619,680,972 |
| 2018-03-12 | 2018-03-08 | 27.811 | 57,897,142 | -38,018 | 0.74% | 1,610,178,614 |
| 2018-03-09 | 2018-03-07 | 27.631 | 57,935,160 | +9,312 | 0.74% | 1,600,827,432 |
| 2018-03-08 | 2018-03-06 | 27.703 | 57,925,848 | +3,134 | 0.74% | 1,604,732,860 |
| 2018-03-07 | 2018-03-05 | 27.488 | 57,922,714 | +19,802 | 0.74% | 1,592,158,520 |
| 2018-03-06 | 2018-03-02 | 27.739 | 57,902,912 | +10,163 | 0.74% | 1,606,178,000 |
| 2018-03-05 | 2018-03-01 | 27.883 | 57,892,749 | -15,768 | 0.74% | 1,614,216,792 |
| 2018-03-02 | 2018-02-28 | 27.811 | 57,908,517 | -16,142 | 0.74% | 1,610,494,964 |
| 2018-03-01 | 2018-02-27 | 27.955 | 57,924,659 | -7,291 | 0.74% | 1,619,269,181 |
| 2018-02-28 | 2018-02-26 | 28.027 | 57,931,950 | -209,437 | 0.74% | 1,623,636,169 |
| 2018-02-27 | 2018-02-23 | 27.524 | 58,141,387 | -52,015 | 0.75% | 1,600,258,435 |
| 2018-02-26 | 2018-02-22 | 27.344 | 58,193,402 | +31,337 | 0.75% | 1,591,235,177 |
| 2018-02-23 | 2018-02-21 | 27.236 | 58,162,065 | +42,293 | 0.75% | 1,584,108,741 |
| 2018-02-22 | 2018-02-20 | 27.164 | 58,119,772 | -116,333 | 0.75% | 1,578,780,177 |
| 2018-02-21 | 2018-02-15 | 26.589 | 58,236,105 | +151,177 | 0.75% | 1,548,460,058 |
| 2018-02-20 | 2018-02-13 | 26.410 | 58,084,928 | -85,775 | 0.75% | 1,534,004,953 |
| 2018-02-14 | 2018-02-12 | 26.410 | 58,170,703 | +50,903 | 0.75% | 1,536,270,244 |
| 2018-02-13 | 2018-02-09 | 26.517 | 58,119,800 | -33,954 | 0.75% | 1,541,190,915 |
| 2018-02-12 | 2018-02-08 | 26.877 | 58,153,754 | +28,639 | 0.75% | 1,562,986,836 |
| 2018-02-09 | 2018-02-07 | 26.805 | 58,125,115 | +68,185 | 0.75% | 1,558,040,060 |
| 2018-02-08 | 2018-02-06 | 27.056 | 58,056,930 | +238,771 | 0.75% | 1,570,814,894 |
| 2018-02-07 | 2018-02-05 | 27.559 | 57,818,159 | +88,199 | 0.74% | 1,593,439,543 |
| 2018-02-06 | 2018-02-02 | 27.739 | 57,729,960 | +7,125 | 0.74% | 1,601,380,457 |
| 2018-02-05 | 2018-02-01 | 27.811 | 57,722,835 | +79,217 | 0.74% | 1,605,330,958 |
| 2018-02-02 | 2018-01-31 | 27.775 | 57,643,618 | +62,569 | 0.74% | 1,601,056,628 |
| 2018-02-01 | 2018-01-30 | 27.955 | 57,581,049 | -35,885 | 0.74% | 1,609,663,650 |
| 2018-01-31 | 2018-01-29 | 27.775 | 57,616,934 | -13,933 | 0.74% | 1,600,315,477 |
| 2018-01-30 | 2018-01-26 | 27.811 | 57,630,867 | -67,907 | 0.74% | 1,602,773,234 |
| 2018-01-29 | 2018-01-25 | 27.739 | 57,698,774 | -97,036 | 0.74% | 1,600,515,384 |
| 2018-01-26 | 2018-01-24 | 27.595 | 57,795,810 | +183,627 | 0.74% | 1,594,900,309 |
| 2018-01-25 | 2018-01-23 | 27.631 | 57,612,183 | +373,565 | 0.74% | 1,591,903,137 |
| 2018-01-24 | 2018-01-22 | 27.595 | 57,238,618 | +67,892 | 0.74% | 1,579,524,355 |
| 2018-01-23 | 2018-01-19 | 27.667 | 57,170,726 | +151,191 | 0.73% | 1,581,759,312 |
| 2018-01-22 | 2018-01-18 | 27.667 | 57,019,535 | -19,048 | 0.73% | 1,577,576,266 |
| 2018-01-19 | 2018-01-17 | 27.775 | 57,038,583 | -54,362 | 0.73% | 1,584,251,727 |
| 2018-01-18 | 2018-01-16 | 27.667 | 57,092,945 | +90,728 | 0.73% | 1,579,607,322 |
| 2018-01-17 | 2018-01-15 | 27.559 | 57,002,217 | +67,990 | 0.73% | 1,570,952,589 |
| 2018-01-16 | 2018-01-12 | 27.524 | 56,934,227 | +84,049 | 0.73% | 1,567,033,084 |
| 2018-01-15 | 2018-01-11 | 27.631 | 56,850,178 | -160,799 | 0.73% | 1,570,847,901 |
| 2018-01-12 | 2018-01-10 | 27.703 | 57,010,977 | +217,079 | 0.73% | 1,579,387,982 |
| 2018-01-11 | 2018-01-09 | 27.919 | 56,793,898 | +118,127 | 0.73% | 1,585,618,350 |
| 2018-01-10 | 2018-01-08 | 27.847 | 56,675,771 | +149,005 | 0.73% | 1,578,247,488 |
| 2018-01-09 | 2018-01-05 | 27.847 | 56,526,766 | +43,411 | 0.73% | 1,574,098,153 |
| 2018-01-08 | 2018-01-04 | 27.775 | 56,483,355 | -143,606 | 0.73% | 1,568,830,220 |
| 2018-01-05 | 2018-01-03 | 27.631 | 56,626,961 | -557 | 0.73% | 1,564,680,111 |
| 2018-01-04 | 2018-01-02 | 27.488 | 56,627,518 | +46,077 | 0.73% | 1,556,556,643 |
| 2018-01-03 | 2017-12-29 | 27.524 | 56,581,441 | -1,403 | 0.73% | 1,557,323,154 |
| 2018-01-02 | 2017-12-28 | 27.595 | 56,582,844 | -18,130 | 0.73% | 1,561,427,989 |
| 2017-12-29 | 2017-12-27 | 27.380 | 56,600,974 | -26,682 | 0.73% | 1,549,725,729 |
| 2017-12-28 | 2017-12-22 | 27.344 | 56,627,656 | +18,667 | 0.73% | 1,548,421,558 |
| 2017-12-27 | 2017-12-21 | 27.128 | 56,608,989 | +79,596 | 0.73% | 1,535,706,837 |
| 2017-12-22 | 2017-12-20 | 27.272 | 56,529,393 | +145,502 | 0.73% | 1,541,672,286 |
| 2017-12-21 | 2017-12-19 | 27.128 | 56,383,891 | +29,683 | 0.72% | 1,529,600,306 |
| 2017-12-20 | 2017-12-18 | 27.164 | 56,354,208 | +48,314 | 0.72% | 1,530,819,950 |
| 2017-12-19 | 2017-12-15 | 27.272 | 56,305,894 | +167,541 | 0.72% | 1,535,577,011 |
| 2017-12-18 | 2017-12-14 | 27.416 | 56,138,353 | +3,340 | 0.72% | 1,539,076,377 |
| 2017-12-15 | 2017-12-13 | 27.416 | 56,135,013 | +72,916 | 0.72% | 1,538,984,808 |
| 2017-12-14 | 2017-12-12 | 27.380 | 56,062,097 | +47,480 | 0.72% | 1,534,971,362 |
| 2017-12-13 | 2017-12-11 | 27.452 | 56,014,617 | +52,878 | 0.72% | 1,537,696,751 |
| 2017-12-12 | 2017-12-08 | 27.667 | 55,961,739 | +6,679 | 0.72% | 1,548,309,912 |
| 2017-12-11 | 2017-12-07 | 27.524 | 55,955,060 | +22,198 | 0.72% | 1,540,082,914 |
| 2017-12-08 | 2017-12-06 | 27.667 | 55,932,862 | -10,079 | 0.72% | 1,547,510,964 |
| 2017-12-07 | 2017-12-05 | 27.847 | 55,942,941 | -37,008 | 0.72% | 1,557,840,406 |
| 2017-12-06 | 2017-12-04 | 27.775 | 55,979,949 | -8,349 | 0.72% | 1,554,848,073 |
| 2017-12-05 | 2017-12-01 | 27.667 | 55,988,298 | -288,866 | 0.72% | 1,549,044,728 |
| 2017-12-04 | 2017-11-30 | 27.380 | 56,277,164 | -18,415 | 0.72% | 1,540,859,862 |
| 2017-12-01 | 2017-11-29 | 27.452 | 56,295,579 | +3,106 | 0.72% | 1,545,409,637 |
| 2017-11-30 | 2017-11-28 | 27.452 | 56,292,473 | +3,050 | 0.72% | 1,545,324,372 |
| 2017-11-29 | 2017-11-27 | 27.164 | 56,289,423 | -57,979 | 0.72% | 1,529,060,114 |
| 2017-11-28 | 2017-11-24 | 26.877 | 56,347,402 | -65,902 | 0.72% | 1,514,437,874 |
| 2017-11-27 | 2017-11-23 | 26.733 | 56,413,304 | -17,812 | 0.72% | 1,508,101,039 |
| 2017-11-24 | 2017-11-22 | 26.589 | 56,431,116 | -7,235 | 0.72% | 1,500,466,578 |
| 2017-11-23 | 2017-11-21 | 26.517 | 56,438,351 | -26,221 | 0.72% | 1,496,603,117 |
| 2017-11-22 | 2017-11-20 | 26.446 | 56,464,572 | +14,249 | 0.73% | 1,493,240,712 |
| 2017-11-21 | 2017-11-17 | 26.589 | 56,450,323 | +44,122 | 0.73% | 1,500,977,280 |
| 2017-11-20 | 2017-11-16 | 26.553 | 56,406,201 | +50,879 | 0.72% | 1,497,777,342 |
| 2017-11-17 | 2017-11-15 | 26.625 | 56,355,322 | -18,535 | 0.72% | 1,500,476,199 |
| 2017-11-16 | 2017-11-14 | 26.589 | 56,373,857 | +9,462 | 0.72% | 1,498,944,098 |
| 2017-11-15 | 2017-11-13 | 26.482 | 56,364,395 | +32,840 | 0.72% | 1,492,616,730 |
| 2017-11-14 | 2017-11-10 | 26.589 | 56,331,555 | +46,242 | 0.72% | 1,497,819,316 |
| 2017-11-13 | 2017-11-09 | 26.625 | 56,285,313 | +167,541 | 0.72% | 1,498,612,190 |
| 2017-11-10 | 2017-11-08 | 26.697 | 56,117,772 | +48,911 | 0.72% | 1,498,184,161 |
| 2017-11-09 | 2017-11-07 | 26.446 | 56,068,861 | +46,756 | 0.72% | 1,482,775,889 |
| 2017-11-08 | 2017-11-06 | 26.410 | 56,022,105 | +142,968 | 0.72% | 1,479,526,436 |
| 2017-11-07 | 2017-11-03 | 26.589 | 55,879,137 | +94,625 | 0.72% | 1,485,789,816 |
| 2017-11-06 | 2017-11-02 | 26.553 | 55,784,512 | +65,903 | 0.72% | 1,481,269,375 |
| 2017-11-03 | 2017-11-01 | 26.661 | 55,718,609 | +17,522 | 0.72% | 1,485,525,593 |
| 2017-11-02 | 2017-10-31 | 26.553 | 55,701,087 | +11,689 | 0.72% | 1,479,054,156 |
| 2017-11-01 | 2017-10-30 | 26.625 | 55,689,398 | -8,349 | 0.72% | 1,482,745,786 |
| 2017-10-31 | 2017-10-27 | 26.661 | 55,697,747 | -557 | 0.72% | 1,484,969,387 |
| 2017-10-30 | 2017-10-26 | 26.553 | 55,698,304 | +8,349 | 0.72% | 1,478,980,258 |
| 2017-10-27 | 2017-10-25 | 26.517 | 55,689,955 | +45,993 | 0.72% | 1,476,757,537 |
| 2017-10-26 | 2017-10-24 | 26.589 | 55,643,962 | +32,064 | 0.71% | 1,479,536,666 |
| 2017-10-25 | 2017-10-23 | 26.733 | 55,611,898 | -60,115 | 0.71% | 1,486,676,993 |
| 2017-10-24 | 2017-10-20 | 26.769 | 55,672,013 | -38,206 | 0.72% | 1,490,284,433 |
| 2017-10-23 | 2017-10-19 | 26.661 | 55,710,219 | +15,463 | 0.72% | 1,485,301,906 |
| 2017-10-20 | 2017-10-18 | 26.805 | 55,694,756 | -8,981 | 0.72% | 1,492,894,440 |
| 2017-10-19 | 2017-10-17 | 26.697 | 55,703,737 | -18,368 | 0.72% | 1,487,130,610 |
| 2017-10-18 | 2017-10-16 | 26.697 | 55,722,105 | +17,255 | 0.72% | 1,487,620,983 |
| 2017-10-17 | 2017-10-13 | 26.769 | 55,704,850 | -83,459 | 0.72% | 1,491,163,447 |
| 2017-10-16 | 2017-10-12 | 26.661 | 55,788,309 | -102,112 | 0.72% | 1,487,383,880 |
| 2017-10-13 | 2017-10-11 | 26.553 | 55,890,421 | -13,909 | 0.72% | 1,484,081,621 |
| 2017-10-12 | 2017-10-10 | 26.446 | 55,904,330 | -5,566 | 0.72% | 1,478,424,764 |
| 2017-10-11 | 2017-10-09 | 26.517 | 55,909,896 | +16,698 | 0.72% | 1,482,589,819 |
| 2017-10-10 | 2017-10-06 | 26.517 | 55,893,198 | -2,502 | 0.72% | 1,482,147,030 |
| 2017-10-09 | 2017-10-04 | 26.374 | 55,895,700 | +88,502 | 0.72% | 1,474,179,700 |
| 2017-10-06 | 2017-10-03 | 26.410 | 55,807,198 | +34,510 | 0.72% | 1,473,850,809 |
| 2017-10-04 | 2017-09-29 | 26.374 | 55,772,688 | +31,170 | 0.72% | 1,470,935,412 |
| 2017-10-03 | 2017-09-28 | 26.374 | 55,741,518 | -15,585 | 0.72% | 1,470,113,341 |
| 2017-09-29 | 2017-09-27 | 26.446 | 55,757,103 | +8,915 | 0.72% | 1,474,531,255 |
| 2017-09-28 | 2017-09-26 | 26.482 | 55,748,188 | -3,340 | 0.72% | 1,476,298,611 |
| 2017-09-27 | 2017-09-25 | 26.338 | 55,751,528 | +16,699 | 0.72% | 1,468,374,104 |
| 2017-09-26 | 2017-09-22 | 26.410 | 55,734,829 | -530 | 0.72% | 1,471,939,566 |
| 2017-09-25 | 2017-09-21 | 26.482 | 55,735,359 | +15,029 | 0.72% | 1,475,958,879 |
| 2017-09-22 | 2017-09-20 | 26.446 | 55,720,330 | +45,316 | 0.72% | 1,473,558,770 |
| 2017-09-21 | 2017-09-19 | 26.517 | 55,675,014 | -39,965 | 0.72% | 1,476,361,340 |
| 2017-09-20 | 2017-09-18 | 26.553 | 55,714,979 | +25,604 | 0.72% | 1,479,423,036 |
| 2017-09-19 | 2017-09-15 | 26.661 | 55,689,375 | +14,980 | 0.72% | 1,484,746,180 |
| 2017-09-18 | 2017-09-14 | 26.374 | 55,674,395 | +43,972 | 0.72% | 1,468,343,056 |
| 2017-09-15 | 2017-09-13 | 26.482 | 55,630,423 | +77,370 | 0.71% | 1,473,180,011 |
| 2017-09-14 | 2017-09-12 | 26.625 | 55,553,053 | -1,113 | 0.71% | 1,479,115,563 |
| 2017-09-13 | 2017-09-11 | 27.094 | 55,554,166 | -66,911 | 0.71% | 1,505,191,960 |
| 2017-09-12 | 2017-09-08 | 27.022 | 55,621,077 | +452,177 | 0.71% | 1,502,975,431 |
| 2017-09-11 | 2017-09-07 | 26.913 | 55,168,900 | -14,617 | 0.71% | 1,484,761,844 |
| 2017-09-08 | 2017-09-06 | 26.913 | 55,183,517 | +10,711 | 0.71% | 1,485,155,232 |
| 2017-09-07 | 2017-09-05 | 26.949 | 55,172,806 | +8,857 | 0.71% | 1,486,865,442 |
| 2017-09-06 | 2017-09-04 | 26.949 | 55,163,949 | -23,245 | 0.71% | 1,486,626,752 |
| 2017-09-05 | 2017-09-01 | 26.768 | 55,187,194 | +32,577 | 0.71% | 1,477,258,206 |
| 2017-09-04 | 2017-08-31 | 26.804 | 55,154,617 | -59,688 | 0.71% | 1,478,383,997 |
| 2017-09-01 | 2017-08-30 | 26.623 | 55,214,305 | -18,954 | 0.71% | 1,469,984,004 |
| 2017-08-31 | 2017-08-29 | 26.551 | 55,233,259 | -37,668 | 0.72% | 1,466,487,292 |
| 2017-08-30 | 2017-08-28 | 26.515 | 55,270,927 | +36,690 | 0.72% | 1,465,485,378 |
| 2017-08-29 | 2017-08-25 | 26.587 | 55,234,237 | +237,976 | 0.72% | 1,468,513,959 |
| 2017-08-28 | 2017-08-24 | 26.478 | 54,996,261 | +45,343 | 0.71% | 1,456,210,644 |
| 2017-08-25 | 2017-08-22 | 26.587 | 54,950,918 | +362,734 | 0.71% | 1,460,981,350 |
| 2017-08-24 | 2017-08-21 | 26.913 | 54,588,184 | -67,057 | 0.71% | 1,469,133,022 |
| 2017-08-22 | 2017-08-18 | 26.732 | 54,655,241 | +130,618 | 0.71% | 1,461,039,089 |
| 2017-08-21 | 2017-08-17 | 27.022 | 54,524,623 | -72,081 | 0.71% | 1,473,347,392 |
| 2017-08-18 | 2017-08-16 | 26.913 | 54,596,704 | +119,081 | 0.71% | 1,469,362,321 |
| 2017-08-17 | 2017-08-15 | 26.877 | 54,477,623 | +136,584 | 0.71% | 1,464,184,197 |
| 2017-08-16 | 2017-08-14 | 26.841 | 54,341,039 | -93,866 | 0.70% | 1,458,544,909 |
| 2017-08-15 | 2017-08-11 | 26.768 | 54,434,905 | -165,823 | 0.70% | 1,457,120,834 |
| 2017-08-14 | 2017-08-10 | 26.913 | 54,600,728 | -50,593 | 0.71% | 1,469,470,619 |
| 2017-08-11 | 2017-08-09 | 26.877 | 54,651,321 | +9,610 | 0.71% | 1,468,852,643 |
| 2017-08-10 | 2017-08-08 | 26.985 | 54,641,711 | +8,834 | 0.71% | 1,474,532,070 |
| 2017-08-09 | 2017-08-07 | 27.022 | 54,632,877 | -140,171 | 0.71% | 1,476,272,598 |
| 2017-08-08 | 2017-08-04 | 26.985 | 54,773,048 | -7,642 | 0.71% | 1,478,076,261 |
| 2017-08-07 | 2017-08-03 | 26.877 | 54,780,690 | +46,506 | 0.71% | 1,472,329,668 |
| 2017-08-04 | 2017-08-02 | 26.804 | 54,734,184 | +72,501 | 0.71% | 1,467,114,561 |
| 2017-08-03 | 2017-08-01 | 26.768 | 54,661,683 | -29,985 | 0.71% | 1,463,191,257 |
| 2017-08-02 | 2017-07-31 | 26.768 | 54,691,668 | +23,080 | 0.71% | 1,463,993,900 |
| 2017-08-01 | 2017-07-28 | 26.768 | 54,668,588 | -2,000 | 0.71% | 1,463,376,091 |
| 2017-07-31 | 2017-07-27 | 26.659 | 54,670,588 | +2,209 | 0.71% | 1,457,488,777 |
| 2017-07-28 | 2017-07-26 | 26.696 | 54,668,379 | +32,576 | 0.71% | 1,459,410,090 |
| 2017-07-27 | 2017-07-25 | 26.877 | 54,635,803 | -23,944 | 0.71% | 1,468,435,569 |
| 2017-07-26 | 2017-07-24 | 26.696 | 54,659,747 | -78,957 | 0.71% | 1,459,179,652 |
| 2017-07-25 | 2017-07-21 | 26.659 | 54,738,704 | +110,429 | 0.71% | 1,459,304,713 |
| 2017-07-24 | 2017-07-20 | 26.732 | 54,628,275 | -108,475 | 0.71% | 1,460,318,237 |
| 2017-07-21 | 2017-07-19 | 26.768 | 54,736,750 | +119,380 | 0.71% | 1,465,200,661 |
| 2017-07-20 | 2017-07-18 | 26.949 | 54,617,370 | -61,360 | 0.71% | 1,471,896,861 |
| 2017-07-19 | 2017-07-17 | 26.949 | 54,678,730 | +29,039 | 0.71% | 1,473,550,467 |
| 2017-07-18 | 2017-07-14 | 26.985 | 54,649,691 | -12,931 | 0.71% | 1,474,747,414 |
| 2017-07-17 | 2017-07-13 | 26.949 | 54,662,622 | +2,554 | 0.71% | 1,473,116,368 |
| 2017-07-14 | 2017-07-12 | 26.841 | 54,660,068 | -38,651 | 0.71% | 1,467,107,832 |
| 2017-07-13 | 2017-07-11 | 26.623 | 54,698,719 | -145,938 | 0.71% | 1,456,257,432 |
| 2017-07-12 | 2017-07-10 | 26.515 | 54,844,657 | -38,927 | 0.71% | 1,454,183,008 |
| 2017-07-11 | 2017-07-07 | 26.333 | 54,883,584 | -3,865 | 0.71% | 1,445,275,147 |
| 2017-07-10 | 2017-07-06 | 26.333 | 54,887,449 | +126,442 | 0.71% | 1,445,376,926 |
| 2017-07-07 | 2017-07-05 | 26.333 | 54,761,007 | +12,148 | 0.71% | 1,442,047,270 |
| 2017-07-06 | 2017-07-04 | 26.189 | 54,748,859 | +50,564 | 0.71% | 1,433,794,895 |
| 2017-07-05 | 2017-07-03 | 26.261 | 54,698,295 | +291,148 | 0.71% | 1,436,433,271 |
| 2017-07-04 | 2017-06-30 | 26.587 | 54,407,147 | +4,970 | 0.70% | 1,446,524,097 |
| 2017-07-03 | 2017-06-29 | 26.913 | 54,402,177 | -28,471 | 0.70% | 1,464,127,011 |
| 2017-06-30 | 2017-06-28 | 26.696 | 54,430,648 | -19,461 | 0.70% | 1,453,063,697 |
| 2017-06-29 | 2017-06-27 | 26.841 | 54,450,109 | +221 | 0.71% | 1,461,472,411 |
| 2017-06-28 | 2017-06-26 | 27.022 | 54,449,888 | -49,160 | 0.71% | 1,471,327,927 |
| 2017-06-27 | 2017-06-23 | 26.913 | 54,499,048 | -81,166 | 0.71% | 1,466,734,102 |
| 2017-06-26 | 2017-06-22 | 26.841 | 54,580,214 | -34,785 | 0.71% | 1,464,964,505 |
| 2017-06-23 | 2017-06-21 | 26.623 | 54,614,999 | +4,969,753 | 0.71% | 1,454,028,533 |
| 2017-06-22 | 2017-06-20 | 26.587 | 49,645,246 | +4,970 | 0.71% | 1,319,919,323 |
| 2017-06-21 | 2017-06-19 | 26.623 | 49,640,276 | -8,283 | 0.71% | 1,321,585,261 |
| 2017-06-20 | 2017-06-16 | 26.406 | 49,648,559 | -8,321 | 0.71% | 1,311,015,530 |
| 2017-06-19 | 2017-06-15 | 26.225 | 49,656,880 | -127,348 | 0.71% | 1,302,241,871 |
| 2017-06-16 | 2017-06-14 | 26.442 | 49,784,228 | +47,485 | 0.71% | 1,316,401,283 |
| 2017-06-15 | 2017-06-13 | 26.768 | 49,736,743 | -27,498 | 0.71% | 1,331,359,803 |
| 2017-06-14 | 2017-06-12 | 26.659 | 49,764,241 | +151,289 | 0.71% | 1,326,688,177 |
| 2017-06-13 | 2017-06-09 | 27.167 | 49,612,952 | +30,621 | 0.71% | 1,347,814,089 |
| 2017-06-12 | 2017-06-08 | 33.934 | 49,582,331 | -47,213 | 0.71% | 1,682,516,550 |
| 2017-06-09 | 2017-06-07 | 33.732 | 49,629,544 | +4,901,320 | 0.71% | 1,674,094,150 |
| 2017-06-08 | 2017-06-06 | 33.813 | 44,728,224 | -34,557 | 0.71% | 1,512,377,580 |
| 2017-06-07 | 2017-06-05 | 33.813 | 44,762,781 | -15,786 | 0.71% | 1,513,546,042 |
| 2017-06-06 | 2017-06-02 | 33.732 | 44,778,567 | -8,187 | 0.71% | 1,510,461,935 |
| 2017-06-05 | 2017-06-01 | 33.732 | 44,786,754 | +62,942 | 0.71% | 1,510,738,097 |
| 2017-06-02 | 2017-05-31 | 33.651 | 44,723,812 | -143,148 | 0.71% | 1,505,001,501 |
| 2017-06-01 | 2017-05-29 | 32.803 | 44,866,960 | -15,422 | 0.71% | 1,471,755,923 |
| 2017-05-31 | 2017-05-26 | 32.318 | 44,882,382 | -67,405 | 0.71% | 1,450,504,242 |
| 2017-05-29 | 2017-05-25 | 32.278 | 44,949,787 | -50,615 | 0.71% | 1,450,866,776 |
| 2017-05-26 | 2017-05-24 | 32.278 | 45,000,402 | -89,115 | 0.71% | 1,452,500,502 |
| 2017-05-25 | 2017-05-23 | 31.995 | 45,089,517 | -38,490 | 0.72% | 1,442,626,425 |
| 2017-05-24 | 2017-05-22 | 31.874 | 45,128,007 | +13,169 | 0.72% | 1,438,388,743 |
| 2017-05-23 | 2017-05-19 | 31.752 | 45,114,838 | +7,151 | 0.72% | 1,432,501,438 |
| 2017-05-22 | 2017-05-18 | 31.954 | 45,107,687 | -91,867 | 0.72% | 1,441,385,537 |
| 2017-05-19 | 2017-05-17 | 31.712 | 45,199,554 | -65,351 | 0.72% | 1,433,365,426 |
| 2017-05-18 | 2017-05-16 | 31.591 | 45,264,905 | -3,465 | 0.72% | 1,429,952,083 |
| 2017-05-17 | 2017-05-15 | 31.308 | 45,268,370 | +132,335 | 0.72% | 1,417,260,482 |
| 2017-05-16 | 2017-05-12 | 31.793 | 45,136,035 | -31,841 | 0.72% | 1,434,997,870 |
| 2017-05-15 | 2017-05-11 | 31.712 | 45,167,876 | -94,759 | 0.72% | 1,432,360,855 |
| 2017-05-12 | 2017-05-10 | 31.631 | 45,262,635 | +20,298 | 0.72% | 1,431,708,863 |
| 2017-05-11 | 2017-05-09 | 31.631 | 45,242,337 | -9,901 | 0.72% | 1,431,066,815 |
| 2017-05-10 | 2017-05-08 | 31.308 | 45,252,238 | +31,190 | 0.72% | 1,416,755,422 |
| 2017-05-09 | 2017-05-05 | 31.227 | 45,221,048 | +58,456 | 0.72% | 1,412,125,304 |
| 2017-05-08 | 2017-05-04 | 31.429 | 45,162,592 | +250,512 | 0.72% | 1,419,422,139 |
| 2017-05-05 | 2017-05-02 | 31.308 | 44,912,080 | +11,832 | 0.71% | 1,406,105,768 |
| 2017-05-04 | 2017-04-28 | 31.389 | 44,900,248 | -46,587 | 0.71% | 1,409,363,036 |
| 2017-05-02 | 2017-04-27 | 31.227 | 44,946,835 | +10,892 | 0.71% | 1,403,562,408 |
| 2017-04-28 | 2017-04-26 | 31.227 | 44,935,943 | -1,981 | 0.71% | 1,403,222,282 |
| 2017-04-27 | 2017-04-25 | 31.066 | 44,937,924 | +53,469 | 0.71% | 1,396,022,647 |
| 2017-04-26 | 2017-04-24 | 31.025 | 44,884,455 | +21,401 | 0.71% | 1,392,548,387 |
| 2017-04-25 | 2017-04-21 | 31.066 | 44,863,054 | +51,769 | 0.71% | 1,393,696,767 |
| 2017-04-24 | 2017-04-20 | 31.066 | 44,811,285 | +27,033 | 0.71% | 1,392,088,533 |
| 2017-04-21 | 2017-04-19 | 30.783 | 44,784,252 | +30,695 | 0.71% | 1,378,584,574 |
| 2017-04-20 | 2017-04-18 | 31.066 | 44,753,557 | +70,806 | 0.71% | 1,390,295,179 |
| 2017-04-19 | 2017-04-13 | 31.874 | 44,682,751 | -8,168 | 0.71% | 1,424,196,864 |
| 2017-04-18 | 2017-04-12 | 31.954 | 44,690,919 | +23,866 | 0.71% | 1,428,067,999 |
| 2017-04-13 | 2017-04-11 | 31.672 | 44,667,053 | +36,884 | 0.71% | 1,414,674,356 |
| 2017-04-12 | 2017-04-10 | 32.116 | 44,630,169 | -13,377 | 0.71% | 1,433,338,540 |
| 2017-04-11 | 2017-04-07 | 32.116 | 44,643,546 | -65,400 | 0.71% | 1,433,768,154 |
| 2017-04-10 | 2017-04-06 | 31.995 | 44,708,946 | +62,083 | 0.71% | 1,430,450,163 |
| 2017-04-07 | 2017-04-05 | 31.914 | 44,646,863 | +3,960 | 0.71% | 1,424,856,603 |
| 2017-04-06 | 2017-04-03 | 31.752 | 44,642,903 | -35,714 | 0.71% | 1,417,516,400 |
| 2017-04-05 | 2017-03-31 | 31.389 | 44,678,617 | -16,545 | 0.71% | 1,402,406,314 |
| 2017-04-03 | 2017-03-30 | 31.389 | 44,695,162 | -73,802 | 0.71% | 1,402,925,641 |
| 2017-03-31 | 2017-03-29 | 31.308 | 44,768,964 | -28,460 | 0.71% | 1,401,625,098 |
| 2017-03-30 | 2017-03-28 | 31.308 | 44,797,424 | -18,318 | 0.71% | 1,402,516,122 |
| 2017-03-29 | 2017-03-27 | 31.227 | 44,815,742 | -24,051 | 0.71% | 1,399,468,745 |
| 2017-03-28 | 2017-03-24 | 31.106 | 44,839,793 | +15,679 | 0.71% | 1,394,785,560 |
| 2017-03-27 | 2017-03-23 | 31.106 | 44,824,114 | -50,455 | 0.71% | 1,394,297,850 |
| 2017-03-24 | 2017-03-22 | 30.904 | 44,874,569 | -28,963 | 0.71% | 1,386,803,228 |
| 2017-03-23 | 2017-03-21 | 30.581 | 44,903,532 | -17,965 | 0.71% | 1,373,186,423 |
| 2017-03-22 | 2017-03-20 | 30.662 | 44,921,497 | -13,368 | 0.71% | 1,377,365,228 |
| 2017-03-21 | 2017-03-17 | 30.460 | 44,934,865 | +28,766 | 0.71% | 1,368,698,860 |
| 2017-03-20 | 2017-03-16 | 30.662 | 44,906,099 | -45,203 | 0.71% | 1,376,893,101 |
| 2017-03-17 | 2017-03-15 | 30.258 | 44,951,302 | +4,951 | 0.71% | 1,360,119,952 |
| 2017-03-16 | 2017-03-14 | 30.177 | 44,946,351 | +26,239 | 0.71% | 1,356,338,718 |
| 2017-03-15 | 2017-03-13 | 30.258 | 44,920,112 | -9,902 | 0.71% | 1,359,176,217 |
| 2017-03-14 | 2017-03-10 | 30.056 | 44,930,014 | +41,754 | 0.71% | 1,350,400,555 |
| 2017-03-13 | 2017-03-09 | 30.015 | 44,888,260 | +33,171 | 0.71% | 1,347,332,244 |
| 2017-03-10 | 2017-03-08 | 30.338 | 44,855,089 | +7,921 | 0.71% | 1,360,832,830 |
| 2017-03-09 | 2017-03-07 | 30.217 | 44,847,168 | +20,496 | 0.71% | 1,355,157,396 |
| 2017-03-08 | 2017-03-06 | 30.460 | 44,826,672 | -33,171 | 0.71% | 1,365,403,342 |
| 2017-03-07 | 2017-03-03 | 30.419 | 44,859,843 | -113,077 | 0.71% | 1,364,601,499 |
| 2017-03-06 | 2017-03-02 | 30.662 | 44,972,920 | -57,880 | 0.71% | 1,378,941,940 |
| 2017-03-03 | 2017-03-01 | 30.258 | 45,030,800 | +39,607 | 0.72% | 1,362,525,374 |
| 2017-03-02 | 2017-02-28 | 30.177 | 44,991,193 | -18,909 | 0.71% | 1,357,691,908 |
| 2017-03-01 | 2017-02-27 | 30.298 | 45,010,102 | -43,072 | 0.71% | 1,363,717,391 |
| 2017-02-28 | 2017-02-24 | 30.258 | 45,053,174 | -20,368 | 0.72% | 1,363,202,358 |
| 2017-02-27 | 2017-02-23 | 30.056 | 45,073,542 | -21,186 | 0.72% | 1,354,714,382 |
| 2017-02-24 | 2017-02-22 | 30.298 | 45,094,728 | -26,976 | 0.72% | 1,366,281,392 |
| 2017-02-23 | 2017-02-21 | 30.258 | 45,121,704 | -15,767 | 0.72% | 1,365,275,913 |
| 2017-02-22 | 2017-02-20 | 30.258 | 45,137,471 | -26,292 | 0.72% | 1,365,752,985 |
| 2017-02-21 | 2017-02-17 | 30.177 | 45,163,763 | -41,735 | 0.72% | 1,362,899,524 |
| 2017-02-20 | 2017-02-16 | 29.894 | 45,205,498 | +4,951 | 0.72% | 1,351,375,671 |
| 2017-02-17 | 2017-02-15 | 30.136 | 45,200,547 | -6,139 | 0.72% | 1,362,183,566 |
| 2017-02-16 | 2017-02-14 | 30.096 | 45,206,686 | -13,367 | 0.72% | 1,360,542,342 |
| 2017-02-15 | 2017-02-13 | 29.894 | 45,220,053 | +32,180 | 0.72% | 1,351,810,779 |
| 2017-02-14 | 2017-02-10 | 30.136 | 45,187,873 | -20,794 | 0.72% | 1,361,801,617 |
| 2017-02-13 | 2017-02-09 | 30.096 | 45,208,667 | +12,927 | 0.72% | 1,360,601,962 |
| 2017-02-10 | 2017-02-08 | 30.217 | 45,195,740 | -7,525 | 0.72% | 1,365,690,278 |
| 2017-02-09 | 2017-02-07 | 29.934 | 45,203,265 | -41,389 | 0.72% | 1,353,135,011 |
| 2017-02-08 | 2017-02-06 | 29.692 | 45,244,654 | -42,253 | 0.72% | 1,343,407,377 |
| 2017-02-07 | 2017-02-03 | 29.571 | 45,286,907 | +25,843 | 0.72% | 1,339,173,540 |
| 2017-02-06 | 2017-02-02 | 29.369 | 45,261,064 | +82,679 | 0.72% | 1,329,267,200 |
| 2017-02-03 | 2017-02-01 | 29.652 | 45,178,385 | +6,067 | 0.72% | 1,339,614,625 |
| 2017-02-02 | 2017-01-27 | 29.611 | 45,172,318 | -45,449 | 0.72% | 1,337,609,886 |
| 2017-02-01 | 2017-01-25 | 29.328 | 45,217,767 | -9,901 | 0.72% | 1,326,168,936 |
| 2017-01-26 | 2017-01-24 | 29.369 | 45,227,668 | -30,200 | 0.72% | 1,328,286,396 |
| 2017-01-25 | 2017-01-23 | 29.248 | 45,257,868 | -28,216 | 0.72% | 1,323,688,440 |
| 2017-01-24 | 2017-01-20 | 29.248 | 45,286,084 | +13,862 | 0.72% | 1,324,513,693 |
| 2017-01-23 | 2017-01-19 | 29.248 | 45,272,222 | +10,988 | 0.72% | 1,324,108,261 |
| 2017-01-20 | 2017-01-18 | 29.369 | 45,261,234 | -35,470 | 0.72% | 1,329,272,192 |
| 2017-01-19 | 2017-01-17 | 29.328 | 45,296,704 | -49,013 | 0.72% | 1,328,484,039 |
| 2017-01-18 | 2017-01-16 | 29.248 | 45,345,717 | -9,902 | 0.72% | 1,326,257,821 |
| 2017-01-17 | 2017-01-13 | 29.288 | 45,355,619 | -58,716 | 0.72% | 1,328,379,679 |
| 2017-01-16 | 2017-01-12 | 29.086 | 45,414,335 | +7,649 | 0.72% | 1,320,926,260 |
| 2017-01-13 | 2017-01-11 | 29.248 | 45,406,686 | +103,874 | 0.72% | 1,328,041,024 |
| 2017-01-12 | 2017-01-10 | 29.207 | 45,302,812 | -157,958 | 0.72% | 1,323,172,834 |
| 2017-01-11 | 2017-01-09 | 28.359 | 45,460,770 | -36,701 | 0.72% | 1,289,219,952 |
| 2017-01-10 | 2017-01-06 | 27.995 | 45,497,471 | +88,124 | 0.72% | 1,273,718,949 |
| 2017-01-09 | 2017-01-05 | 27.955 | 45,409,347 | +25,596 | 0.72% | 1,269,417,466 |
| 2017-01-06 | 2017-01-04 | 27.753 | 45,383,751 | -2,495 | 0.72% | 1,259,535,009 |
| 2017-01-05 | 2017-01-03 | 27.793 | 45,386,246 | +31,190 | 0.72% | 1,261,437,738 |
| 2017-01-04 | 2016-12-30 | 27.753 | 45,355,056 | -22,328 | 0.72% | 1,258,738,637 |
| 2017-01-03 | 2016-12-29 | 27.470 | 45,377,384 | +60,895 | 0.72% | 1,246,526,416 |
| 2016-12-30 | 2016-12-28 | 27.470 | 45,316,489 | +19,803 | 0.72% | 1,244,853,617 |
| 2016-12-29 | 2016-12-23 | 27.470 | 45,296,686 | +45,052 | 0.72% | 1,244,309,625 |
| 2016-12-28 | 2016-12-22 | 27.591 | 45,251,634 | +76,738 | 0.72% | 1,248,556,178 |
| 2016-12-23 | 2016-12-21 | 27.672 | 45,174,896 | +58,924 | 0.72% | 1,250,088,763 |
| 2016-12-22 | 2016-12-20 | 27.713 | 45,115,972 | -1,851 | 0.72% | 1,250,280,773 |
| 2016-12-21 | 2016-12-19 | 27.753 | 45,117,823 | +27,725 | 0.72% | 1,252,154,710 |
| 2016-12-20 | 2016-12-16 | 27.874 | 45,090,098 | +80,203 | 0.72% | 1,256,849,823 |
| 2016-12-19 | 2016-12-15 | 27.874 | 45,009,895 | +281,702 | 0.71% | 1,254,614,230 |
| 2016-12-16 | 2016-12-14 | 28.278 | 44,728,193 | +94,950 | 0.71% | 1,264,831,030 |
| 2016-12-15 | 2016-12-13 | 28.359 | 44,633,243 | +17,916 | 0.71% | 1,265,752,150 |
| 2016-12-14 | 2016-12-12 | 28.359 | 44,615,327 | +36,233 | 0.71% | 1,265,244,071 |
| 2016-12-13 | 2016-12-09 | 28.561 | 44,579,094 | +87,134 | 0.71% | 1,273,220,933 |
| 2016-12-12 | 2016-12-08 | 28.844 | 44,491,960 | +8,911 | 0.71% | 1,283,313,811 |
| 2016-12-09 | 2016-12-07 | 28.925 | 44,483,049 | -27,116 | 0.71% | 1,286,650,782 |
| 2016-12-08 | 2016-12-06 | 28.642 | 44,510,165 | +24,259 | 0.71% | 1,274,848,443 |
| 2016-12-07 | 2016-12-05 | 28.480 | 44,485,906 | +54,954 | 0.71% | 1,266,965,168 |
| 2016-12-06 | 2016-12-02 | 28.521 | 44,430,952 | -91,640 | 0.71% | 1,267,194,964 |
| 2016-12-05 | 2016-12-01 | 28.884 | 44,522,592 | +137,137 | 0.71% | 1,285,995,948 |
| 2016-12-02 | 2016-11-30 | 29.167 | 44,385,455 | +37,627 | 0.70% | 1,294,586,257 |
| 2016-12-01 | 2016-11-29 | 29.288 | 44,347,828 | -36,636 | 0.70% | 1,298,863,401 |
| 2016-11-30 | 2016-11-28 | 29.167 | 44,384,464 | -5,446 | 0.70% | 1,294,557,352 |
| 2016-11-29 | 2016-11-25 | 29.207 | 44,389,910 | +1,485 | 0.71% | 1,296,509,431 |
| 2016-11-28 | 2016-11-24 | 29.005 | 44,388,425 | +31,685 | 0.71% | 1,287,500,179 |
| 2016-11-25 | 2016-11-23 | 29.046 | 44,356,740 | -6,931 | 0.70% | 1,288,373,042 |
| 2016-11-24 | 2016-11-22 | 29.005 | 44,363,671 | +37,804 | 0.70% | 1,286,782,182 |
| 2016-11-23 | 2016-11-21 | 29.005 | 44,325,867 | +26,039 | 0.70% | 1,285,685,665 |
| 2016-11-22 | 2016-11-18 | 29.369 | 44,299,828 | -24,754 | 0.70% | 1,301,036,765 |
| 2016-11-21 | 2016-11-17 | 29.207 | 44,324,582 | +28,219 | 0.70% | 1,294,601,376 |
| 2016-11-18 | 2016-11-16 | 28.925 | 44,296,363 | +92,453 | 0.70% | 1,281,250,979 |
| 2016-11-17 | 2016-11-15 | 29.207 | 44,203,910 | -286 | 0.70% | 1,291,076,873 |
| 2016-11-16 | 2016-11-14 | 28.925 | 44,204,196 | +171,794 | 0.70% | 1,278,585,093 |
| 2016-11-15 | 2016-11-11 | 29.530 | 44,032,402 | +276,255 | 0.70% | 1,300,297,934 |
| 2016-11-14 | 2016-11-10 | 30.621 | 43,756,147 | -856 | 0.69% | 1,339,866,092 |
| 2016-11-11 | 2016-11-09 | 30.540 | 43,757,003 | +77,728 | 0.69% | 1,336,356,968 |
| 2016-11-10 | 2016-11-08 | 30.823 | 43,679,275 | -2,030 | 0.69% | 1,346,334,819 |
| 2016-11-09 | 2016-11-07 | 30.742 | 43,681,305 | -7,625 | 0.69% | 1,342,868,170 |
| 2016-11-08 | 2016-11-04 | 30.500 | 43,688,930 | +3,961 | 0.69% | 1,332,513,073 |
| 2016-11-07 | 2016-11-03 | 30.621 | 43,684,969 | -11,288 | 0.69% | 1,337,686,536 |
| 2016-11-04 | 2016-11-02 | 30.985 | 43,696,257 | -7,936 | 0.69% | 1,353,919,114 |
| 2016-11-03 | 2016-11-01 | 31.308 | 43,704,193 | -99,534 | 0.69% | 1,368,289,286 |
| 2016-11-02 | 2016-10-31 | 30.702 | 43,803,727 | -118,302 | 0.70% | 1,344,862,161 |
| 2016-11-01 | 2016-10-28 | 30.298 | 43,922,029 | -5,941 | 0.70% | 1,330,750,923 |
| 2016-10-31 | 2016-10-27 | 30.258 | 43,927,970 | -7,248 | 0.70% | 1,329,156,349 |
| 2016-10-28 | 2016-10-26 | 30.298 | 43,935,218 | +5,148 | 0.70% | 1,331,150,524 |
| 2016-10-27 | 2016-10-25 | 30.379 | 43,930,070 | -129,711 | 0.70% | 1,334,543,869 |
| 2016-10-26 | 2016-10-24 | 30.258 | 44,059,781 | +33,040 | 0.70% | 1,333,144,638 |
| 2016-10-25 | 2016-10-20 | 30.136 | 44,026,741 | +34,745 | 0.70% | 1,326,809,232 |
| 2016-10-24 | 2016-10-19 | 30.015 | 43,991,996 | +3,100 | 0.70% | 1,320,430,658 |
| 2016-10-20 | 2016-10-18 | 29.975 | 43,988,896 | -146,203 | 0.70% | 1,318,560,575 |
| 2016-10-19 | 2016-10-17 | 29.773 | 44,135,099 | -48,313 | 0.70% | 1,314,028,278 |
| 2016-10-18 | 2016-10-14 | 29.854 | 44,183,412 | -97,036 | 0.70% | 1,319,036,482 |
| 2016-10-17 | 2016-10-13 | 29.530 | 44,280,448 | -25,992 | 0.70% | 1,307,622,851 |
| 2016-10-14 | 2016-10-12 | 29.773 | 44,306,440 | +3,961 | 0.70% | 1,319,129,590 |
| 2016-10-13 | 2016-10-11 | 29.652 | 44,302,479 | -77,728 | 0.70% | 1,313,642,549 |
| 2016-10-12 | 2016-10-07 | 29.611 | 44,380,207 | +26,735 | 0.70% | 1,314,154,470 |
| 2016-10-11 | 2016-10-06 | 29.611 | 44,353,472 | +5,639 | 0.70% | 1,313,362,813 |
| 2016-10-07 | 2016-10-05 | 29.692 | 44,347,833 | -2,971 | 0.70% | 1,316,778,906 |
| 2016-10-06 | 2016-10-04 | 29.611 | 44,350,804 | -8,911 | 0.70% | 1,313,283,810 |
| 2016-10-05 | 2016-10-03 | 29.652 | 44,359,715 | +17,328 | 0.70% | 1,315,339,692 |
| 2016-10-04 | 2016-09-30 | 29.571 | 44,342,387 | +47,032 | 0.70% | 1,311,243,256 |
| 2016-10-03 | 2016-09-29 | 30.177 | 44,295,355 | -31,398 | 0.70% | 1,336,693,717 |
| 2016-09-30 | 2016-09-28 | 30.096 | 44,326,753 | -15,347 | 0.70% | 1,334,059,841 |
| 2016-09-29 | 2016-09-27 | 29.894 | 44,342,100 | -55,945 | 0.70% | 1,325,565,203 |
| 2016-09-28 | 2016-09-26 | 29.652 | 44,398,045 | +12,873 | 0.71% | 1,316,476,240 |
| 2016-09-27 | 2016-09-23 | 30.015 | 44,385,172 | +6,138 | 0.70% | 1,332,231,933 |
| 2016-09-26 | 2016-09-22 | 29.894 | 44,379,034 | -26,345 | 0.70% | 1,326,669,311 |
| 2016-09-23 | 2016-09-21 | 29.975 | 44,405,379 | -60,109 | 0.71% | 1,331,044,591 |
| 2016-09-22 | 2016-09-20 | 29.934 | 44,465,488 | -32,676 | 0.71% | 1,331,050,060 |
| 2016-09-21 | 2016-09-19 | 29.773 | 44,498,164 | -33,167 | 0.71% | 1,324,837,763 |
| 2016-09-20 | 2016-09-15 | 29.611 | 44,531,331 | -23,368 | 0.71% | 1,318,629,444 |
| 2016-09-19 | 2016-09-14 | 29.046 | 44,554,699 | -990 | 0.71% | 1,294,122,902 |
| 2016-09-15 | 2016-09-13 | 29.005 | 44,555,689 | +21,487 | 0.71% | 1,292,351,724 |
| 2016-09-14 | 2016-09-12 | 29.369 | 44,534,202 | -21,217 | 0.71% | 1,307,920,070 |
| 2016-09-13 | 2016-09-09 | 30.138 | 44,555,419 | -59,633 | 0.71% | 1,342,829,984 |
| 2016-09-12 | 2016-09-08 | 29.813 | 44,615,052 | +407,249 | 0.71% | 1,330,090,718 |
| 2016-09-09 | 2016-09-07 | 29.690 | 44,207,803 | +21,116 | 0.71% | 1,312,548,134 |
| 2016-09-08 | 2016-09-06 | 29.731 | 44,186,687 | +10,263 | 0.71% | 1,313,720,808 |
| 2016-09-06 | 2016-09-02 | 29.690 | 44,176,424 | +67,276 | 0.71% | 1,311,616,478 |
| 2016-09-05 | 2016-09-01 | 29.935 | 44,109,148 | +4,911 | 0.71% | 1,320,397,783 |
| 2016-09-02 | 2016-08-31 | 30.138 | 44,104,237 | -36,305 | 0.71% | 1,329,232,071 |
| 2016-09-01 | 2016-08-30 | 29.853 | 44,140,542 | -61,535 | 0.71% | 1,317,742,079 |
| 2016-08-31 | 2016-08-29 | 29.731 | 44,202,077 | -41,729 | 0.71% | 1,314,178,371 |
| 2016-08-30 | 2016-08-26 | 29.690 | 44,243,806 | -78,584 | 0.71% | 1,313,617,078 |
| 2016-08-29 | 2016-08-25 | 29.568 | 44,322,390 | -37,813 | 0.71% | 1,310,534,836 |
| 2016-08-26 | 2016-08-24 | 29.487 | 44,360,203 | -52,544 | 0.71% | 1,308,039,531 |
| 2016-08-25 | 2016-08-23 | 29.650 | 44,412,747 | +57,308 | 0.71% | 1,316,824,182 |
| 2016-08-24 | 2016-08-22 | 29.690 | 44,355,439 | -51,014 | 0.71% | 1,316,931,508 |
| 2016-08-23 | 2016-08-19 | 29.446 | 44,406,453 | +50,351 | 0.71% | 1,307,594,727 |
| 2016-08-22 | 2016-08-18 | 29.487 | 44,356,102 | +46,578 | 0.71% | 1,307,918,606 |
| 2016-08-19 | 2016-08-17 | 29.609 | 44,309,524 | -58,998 | 0.71% | 1,311,959,032 |
| 2016-08-18 | 2016-08-16 | 29.731 | 44,368,522 | -98,086 | 0.71% | 1,319,126,971 |
| 2016-08-17 | 2016-08-15 | 29.894 | 44,466,608 | -17,433 | 0.71% | 1,329,287,253 |
| 2016-08-16 | 2016-08-12 | 29.731 | 44,484,041 | -51,190 | 0.71% | 1,322,561,483 |
| 2016-08-15 | 2016-08-11 | 29.609 | 44,535,231 | -32,743 | 0.71% | 1,318,641,982 |
| 2016-08-12 | 2016-08-10 | 29.528 | 44,567,974 | -19,151 | 0.71% | 1,315,981,175 |
| 2016-08-11 | 2016-08-09 | 29.609 | 44,587,125 | +14,142 | 0.71% | 1,320,178,509 |
| 2016-08-10 | 2016-08-08 | 29.650 | 44,572,983 | -76,901 | 0.71% | 1,321,575,130 |
| 2016-08-09 | 2016-08-05 | 29.202 | 44,649,884 | +1,212 | 0.71% | 1,303,851,914 |
| 2016-08-08 | 2016-08-04 | 29.080 | 44,648,672 | +12,571 | 0.71% | 1,298,361,222 |
| 2016-08-05 | 2016-08-03 | 28.835 | 44,636,101 | +22,889 | 0.71% | 1,287,088,137 |
| 2016-08-04 | 2016-08-01 | 29.242 | 44,613,212 | -33,155 | 0.71% | 1,304,598,019 |
| 2016-08-03 | 2016-07-29 | 29.324 | 44,646,367 | +35,357 | 0.71% | 1,309,204,229 |
| 2016-08-01 | 2016-07-28 | 29.487 | 44,611,010 | +21,803 | 0.71% | 1,315,435,022 |
| 2016-07-29 | 2016-07-27 | 29.772 | 44,589,207 | +29,415 | 0.71% | 1,327,504,200 |
| 2016-07-28 | 2016-07-26 | 29.731 | 44,559,792 | -50,567 | 0.71% | 1,324,813,647 |
| 2016-07-27 | 2016-07-25 | 29.365 | 44,610,359 | +2,413 | 0.71% | 1,309,965,208 |
| 2016-07-26 | 2016-07-22 | 29.405 | 44,607,946 | -62,277 | 0.71% | 1,311,711,126 |
| 2016-07-25 | 2016-07-21 | 29.242 | 44,670,223 | -31,907 | 0.72% | 1,306,265,158 |
| 2016-07-22 | 2016-07-20 | 29.202 | 44,702,130 | -9,975 | 0.72% | 1,305,377,585 |
| 2016-07-21 | 2016-07-19 | 29.080 | 44,712,105 | -68,267 | 0.72% | 1,300,205,822 |
| 2016-07-20 | 2016-07-18 | 29.039 | 44,780,372 | -10,250 | 0.72% | 1,300,367,196 |
| 2016-07-19 | 2016-07-15 | 28.835 | 44,790,622 | +51,379 | 0.72% | 1,291,543,772 |
| 2016-07-18 | 2016-07-14 | 28.835 | 44,739,243 | -13,259 | 0.72% | 1,290,062,251 |
| 2016-07-15 | 2016-07-13 | 28.469 | 44,752,502 | +7,963 | 0.72% | 1,274,040,620 |
| 2016-07-14 | 2016-07-12 | 28.713 | 44,744,539 | +7,857 | 0.72% | 1,284,747,949 |
| 2016-07-13 | 2016-07-11 | 28.713 | 44,736,682 | -12,040 | 0.72% | 1,284,522,352 |
| 2016-07-12 | 2016-07-08 | 28.306 | 44,748,722 | +39,776 | 0.72% | 1,266,642,977 |
| 2016-07-11 | 2016-07-07 | 28.876 | 44,708,946 | -17,600 | 0.72% | 1,291,009,521 |
| 2016-07-08 | 2016-07-06 | 28.794 | 44,726,546 | +1,964 | 0.72% | 1,287,874,527 |
| 2016-07-07 | 2016-07-05 | 28.835 | 44,724,582 | -33,167 | 0.72% | 1,289,639,499 |
| 2016-07-06 | 2016-07-04 | 29.242 | 44,757,749 | -131,235 | 0.72% | 1,308,824,629 |
| 2016-07-05 | 2016-06-30 | 28.794 | 44,888,984 | -160,883 | 0.72% | 1,292,551,833 |
| 2016-07-04 | 2016-06-29 | 28.265 | 45,049,867 | -50,886 | 0.72% | 1,273,332,318 |
| 2016-06-30 | 2016-06-28 | 27.980 | 45,100,753 | -23,276 | 0.72% | 1,261,912,691 |
| 2016-06-29 | 2016-06-27 | 27.980 | 45,124,029 | -141,494 | 0.72% | 1,262,563,951 |
| 2016-06-28 | 2016-06-24 | 27.328 | 45,265,523 | +39,777 | 0.72% | 1,237,026,038 |
| 2016-06-27 | 2016-06-23 | 27.247 | 45,225,746 | +35,504 | 0.72% | 1,232,255,131 |
| 2016-06-24 | 2016-06-22 | 27.491 | 45,190,242 | +4,121,323 | 0.72% | 1,242,330,702 |
| 2016-06-23 | 2016-06-21 | 27.410 | 41,068,919 | -57,925 | 0.72% | 1,125,685,609 |
| 2016-06-22 | 2016-06-20 | 27.287 | 41,126,844 | -46,160 | 0.72% | 1,122,248,322 |
| 2016-06-21 | 2016-06-17 | 27.002 | 41,173,004 | +35,848 | 0.73% | 1,111,769,770 |
| 2016-06-20 | 2016-06-16 | 26.880 | 41,137,156 | +88,883 | 0.72% | 1,105,775,536 |
| 2016-06-17 | 2016-06-15 | 27.491 | 41,048,273 | -35,845 | 0.72% | 1,128,463,304 |
| 2016-06-16 | 2016-06-14 | 27.247 | 41,084,118 | +58,643 | 0.72% | 1,119,409,179 |
| 2016-06-15 | 2016-06-13 | 27.735 | 41,025,475 | +24,554 | 0.72% | 1,137,861,775 |
| 2016-06-14 | 2016-06-10 | 28.428 | 41,000,921 | -394,008 | 0.72% | 1,165,568,530 |
| 2016-06-13 | 2016-06-08 | 35.467 | 41,394,929 | -16,313 | 0.73% | 1,468,161,864 |
| 2016-06-10 | 2016-06-07 | 35.194 | 41,411,242 | +4,526,126 | 0.73% | 1,457,442,437 |
| 2016-06-08 | 2016-06-06 | 35.285 | 36,885,116 | +8,357 | 0.73% | 1,301,502,687 |
| 2016-06-07 | 2016-06-03 | 35.058 | 36,876,759 | -8,841 | 0.73% | 1,292,823,737 |
| 2016-06-06 | 2016-06-02 | 34.649 | 36,885,600 | -78,265 | 0.73% | 1,278,038,739 |
| 2016-06-03 | 2016-06-01 | 34.103 | 36,963,865 | +7,477 | 0.73% | 1,260,581,221 |
| 2016-06-02 | 2016-05-31 | 33.921 | 36,956,388 | -105,167 | 0.73% | 1,253,604,492 |
| 2016-06-01 | 2016-05-30 | 33.739 | 37,061,555 | -23,311 | 0.73% | 1,250,431,014 |
| 2016-05-31 | 2016-05-27 | 33.557 | 37,084,866 | -39,454 | 0.73% | 1,244,472,403 |
| 2016-05-30 | 2016-05-26 | 33.239 | 37,124,320 | -26,391 | 0.73% | 1,233,979,880 |
| 2016-05-27 | 2016-05-25 | 33.103 | 37,150,711 | -440 | 0.73% | 1,229,789,281 |
| 2016-05-26 | 2016-05-24 | 32.921 | 37,151,151 | -5,718 | 0.73% | 1,223,046,682 |
| 2016-05-25 | 2016-05-23 | 32.557 | 37,156,869 | +93,687 | 0.73% | 1,209,718,516 |
| 2016-05-24 | 2016-05-20 | 32.784 | 37,063,182 | +22,520 | 0.73% | 1,215,094,797 |
| 2016-05-23 | 2016-05-19 | 32.512 | 37,040,662 | +53,122 | 0.73% | 1,204,250,890 |
| 2016-05-20 | 2016-05-18 | 32.648 | 36,987,540 | +25,071 | 0.73% | 1,207,569,364 |
| 2016-05-19 | 2016-05-17 | 32.830 | 36,962,469 | +20,673 | 0.73% | 1,213,473,691 |
| 2016-05-18 | 2016-05-16 | 32.603 | 36,941,796 | +14,515 | 0.73% | 1,204,396,142 |
| 2016-05-17 | 2016-05-13 | 32.557 | 36,927,281 | +30,265 | 0.73% | 1,202,243,805 |
| 2016-05-16 | 2016-05-12 | 32.830 | 36,897,016 | -1,319 | 0.73% | 1,211,324,877 |
| 2016-05-13 | 2016-05-11 | 32.875 | 36,898,335 | -9,017 | 0.73% | 1,213,045,975 |
| 2016-05-12 | 2016-05-10 | 33.239 | 36,907,352 | -36,067 | 0.73% | 1,226,768,054 |
| 2016-05-11 | 2016-05-09 | 33.057 | 36,943,419 | -8,489 | 0.73% | 1,221,247,508 |
| 2016-05-10 | 2016-05-06 | 32.557 | 36,951,908 | -47,151 | 0.73% | 1,203,045,587 |
| 2016-05-09 | 2016-05-05 | 32.648 | 36,999,059 | +22,432 | 0.73% | 1,207,945,436 |
| 2016-05-06 | 2016-05-04 | 32.603 | 36,976,627 | +83,570 | 0.73% | 1,205,531,721 |
| 2016-05-04 | 2016-04-29 | 32.921 | 36,893,057 | +58,059 | 0.73% | 1,214,550,014 |
| 2016-05-03 | 2016-04-28 | 33.330 | 36,834,998 | +7,917 | 0.72% | 1,227,712,901 |
| 2016-04-28 | 2016-04-26 | 33.330 | 36,827,081 | +37,878 | 0.72% | 1,227,449,027 |
| 2016-04-26 | 2016-04-22 | 33.194 | 36,789,203 | +64,657 | 0.72% | 1,221,168,052 |
| 2016-04-25 | 2016-04-21 | 33.648 | 36,724,546 | -91,928 | 0.72% | 1,235,720,779 |
| 2016-04-22 | 2016-04-20 | 33.194 | 36,816,474 | -29,617 | 0.72% | 1,222,073,276 |
| 2016-04-21 | 2016-04-19 | 34.239 | 36,846,091 | -183,415 | 0.72% | 1,261,591,025 |
| 2016-04-20 | 2016-04-18 | 33.921 | 37,029,506 | -14,167 | 0.73% | 1,256,084,742 |
| 2016-04-19 | 2016-04-15 | 33.876 | 37,043,673 | +37,043,673 | 0.73% | 1,254,880,899 |
| 2008-04-25 | 2008-04-23 | 115.738 | 0 | -2,527,226 | ||
| 2008-04-23 | 2008-04-21 | 115.738 | 2,527,226 | -18,868 | 0.22% | 292,495,823 |
| 2008-04-21 | 2008-04-17 | 112.877 | 2,546,094 | -261,329 | 0.22% | 287,395,352 |
| 2008-04-18 | 2008-04-16 | 112.357 | 2,807,423 | -85,567 | 0.24% | 315,433,037 |
| 2008-04-17 | 2008-04-15 | 113.137 | 2,892,990 | +1,835,795 | 0.25% | 327,304,341 |
| 2008-03-07 | 2008-03-05 | 118.599 | 1,057,195 | -961 | 0.09% | 125,382,094 |
| 2008-02-28 | 2008-02-26 | 118.599 | 1,058,156 | -9,713 | 0.09% | 125,496,068 |
| 2008-01-24 | 2008-01-22 | 108.456 | 1,067,869 | -1,922 | 0.09% | 115,816,280 |
| 2007-12-28 | 2007-12-24 | 122.760 | 1,069,791 | -6,812 | 0.09% | 131,327,753 |
| 2007-12-12 | 2007-12-10 | 115.738 | 1,076,603 | -1,057 | 0.09% | 124,603,767 |
| 2007-12-06 | 2007-12-04 | 120.159 | 1,077,660 | +663,244 | 0.09% | 129,490,920 |
| 2007-12-04 | 2007-11-30 | 119.639 | 414,416 | -4,037 | 0.04% | 49,580,388 |
| 2007-11-13 | 2007-11-09 | 115.998 | 418,453 | -465 | 0.04% | 48,539,704 |
| 2007-11-12 | 2007-11-08 | 112.357 | 418,918 | -4,229 | 0.04% | 47,068,282 |
| 2007-11-09 | 2007-11-07 | 107.675 | 423,147 | -193 | 0.04% | 45,562,462 |
| 2007-10-31 | 2007-10-29 | 106.635 | 423,340 | -7,516 | 0.04% | 45,142,826 |
| 2007-10-09 | 2007-10-05 | 103.847 | 430,856 | +2,676 | 0.04% | 44,743,018 |
| 2007-09-24 | 2007-09-20 | 94.844 | 428,180 | -95 | 0.04% | 40,610,285 |
| 2007-09-21 | 2007-09-19 | 95.263 | 428,275 | -191 | 0.04% | 40,798,630 |
| 2007-09-18 | 2007-09-14 | 95.053 | 428,466 | -574 | 0.04% | 40,727,118 |
| 2007-09-17 | 2007-09-13 | 95.891 | 429,040 | -382 | 0.04% | 41,140,988 |
| 2007-09-13 | 2007-09-11 | 94.216 | 429,422 | -15 | 0.04% | 40,458,359 |
| 2007-08-28 | 2007-08-24 | 93.483 | 429,437 | -287 | 0.04% | 40,145,085 |
| 2007-08-27 | 2007-08-23 | 94.425 | 429,724 | -163 | 0.04% | 40,576,783 |
| 2007-08-15 | 2007-08-13 | 94.321 | 429,887 | -656 | 0.04% | 40,547,172 |
| 2007-08-06 | 2007-08-02 | 94.530 | 430,543 | -1,528 | 0.04% | 40,699,188 |
| 2007-07-09 | 2007-07-05 | 87.935 | 432,071 | -612 | 0.04% | 37,994,074 |
| 2007-06-26 | 2007-06-22 | 85.527 | 432,683 | 0.04% | 37,006,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy