History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 82,437,602 +0 0.44% 573,765,710
2025-10-13 2025-10-09 6.840 82,437,602 +0 0.44% 563,873,198
2025-10-10 2025-10-08 6.780 82,437,602 +0 0.44% 558,926,942
2025-10-09 2025-10-06 6.750 82,437,602 +0 0.44% 556,453,814
2025-10-08 2025-10-03 6.780 82,437,602 +0 0.44% 558,926,942
2025-10-06 2025-10-02 6.790 82,437,602 +0 0.44% 559,751,318
2025-10-03 2025-09-30 6.760 82,437,602 +0 0.44% 557,278,190
2025-10-02 2025-09-29 6.820 82,437,602 +0 0.44% 562,224,446
2025-09-30 2025-09-26 6.750 82,437,602 +0 0.44% 556,453,814
2025-09-29 2025-09-25 6.770 82,437,602 +0 0.44% 558,102,566
2025-09-26 2025-09-24 6.800 82,437,602 -55,125 0.44% 560,575,694
2025-09-18 2025-09-16 7.050 82,492,727 -4,000 0.44% 581,573,725
2025-09-17 2025-09-15 7.100 82,496,727 -13,000 0.44% 585,726,762
2025-09-16 2025-09-12 7.090 82,509,727 -2,075 0.44% 584,993,964
2025-09-15 2025-09-11 7.120 82,511,802 -237,453 0.44% 587,484,030
2025-09-10 2025-09-08 7.010 82,749,255 -30,243 0.44% 580,072,278
2025-09-08 2025-09-04 6.840 82,779,498 -48,000 0.44% 566,211,766
2025-09-05 2025-09-03 6.840 82,827,498 -5,000 0.44% 566,540,086
2025-09-03 2025-09-01 7.172 82,832,498 +294,743 0.44% 594,081,130
2025-09-02 2025-08-29 7.131 82,537,755 +1,404,898 0.44% 588,608,531
2025-08-25 2025-08-21 7.081 81,132,857 +19,660 0.44% 574,462,774
2025-08-18 2025-08-14 7.386 81,113,197 -31,425 0.44% 599,078,898
2025-08-15 2025-08-13 7.345 81,144,622 -48,766 0.44% 596,009,005
2025-08-14 2025-08-12 7.264 81,193,388 -52,305 0.44% 589,759,246
2025-08-13 2025-08-11 7.274 81,245,693 -5,096 0.44% 590,965,696
2025-08-08 2025-08-06 7.050 81,250,789 -117,957 0.44% 572,818,062
2025-08-01 2025-07-30 7.243 81,368,746 -98,298 0.44% 589,377,428
2025-07-31 2025-07-29 7.182 81,467,044 -5,039 0.44% 585,116,765
2025-07-29 2025-07-25 7.070 81,472,083 -55,151 0.44% 576,035,842
2025-07-28 2025-07-24 7.111 81,527,234 -197,922 0.44% 579,743,337
2025-07-25 2025-07-23 7.121 81,725,156 -12,843 0.45% 581,982,172
2025-07-24 2025-07-22 7.050 81,737,999 -103,757 0.45% 576,252,893
2025-07-17 2025-07-15 6.908 81,841,756 +983 0.45% 565,328,130
2025-07-16 2025-07-14 6.836 81,840,773 -54,186 0.45% 559,493,285
2025-07-03 2025-06-30 6.704 81,894,959 -68,809 0.45% 549,033,023
2025-06-17 2025-06-13 6.918 81,963,768 -180,015 0.45% 567,004,767
2025-06-13 2025-06-11 6.897 82,143,783 -16,049 0.45% 566,578,742
2025-06-10 2025-06-06 6.928 82,159,832 -113,042 0.45% 569,196,914
2025-06-09 2025-06-05 7.394 82,272,874 +153,344 0.45% 608,295,058
2025-06-06 2025-06-04 7.309 82,119,530 +2,703,814 0.45% 600,251,915
2025-05-30 2025-05-28 7.331 79,415,716 -20,292 0.45% 582,158,883
2025-05-29 2025-05-27 7.309 79,436,008 +351,354 0.45% 580,636,737
2025-05-28 2025-05-26 7.299 79,084,654 +53,079 0.45% 577,236,765
2025-05-15 2025-05-13 7.425 79,031,575 -9,508 0.45% 586,823,683
2025-05-14 2025-05-12 7.478 79,041,083 -2,853 0.45% 591,050,757
2025-05-13 2025-05-09 7.467 79,043,936 -67,543 0.45% 590,240,766
2025-05-12 2025-05-08 7.404 79,111,479 -96,415 0.45% 585,752,914
2025-05-08 2025-05-06 7.488 79,207,894 -262,925 0.45% 593,131,180
2025-05-06 2025-04-30 7.352 79,470,819 -4,754 0.45% 584,234,446
2025-05-02 2025-04-29 7.373 79,475,573 -11,410 0.45% 585,941,125
2025-04-29 2025-04-25 7.373 79,486,983 -27,230 0.45% 586,025,246
2025-04-28 2025-04-24 7.352 79,514,213 -61,803 0.45% 584,553,460
2025-04-25 2025-04-23 7.373 79,576,016 -6,316 0.45% 586,681,650
2025-04-24 2025-04-22 7.320 79,582,332 -37,015 0.45% 582,543,278
2025-04-23 2025-04-17 7.257 79,619,347 -149,303 0.45% 577,789,968
2025-04-22 2025-04-16 7.194 79,768,650 -133,114 0.45% 573,839,763
2025-04-17 2025-04-15 7.089 79,901,764 -20,472 0.45% 566,393,889
2025-04-14 2025-04-10 6.931 79,922,236 -77,748 0.45% 553,930,572
2025-04-11 2025-04-09 6.815 79,999,984 -789,774 0.45% 545,214,253
2025-04-10 2025-04-08 6.836 80,789,758 -6,655 0.46% 552,296,077
2025-04-09 2025-04-07 6.857 80,796,413 -21,938 0.46% 554,041,085
2025-04-08 2025-04-03 7.257 80,818,351 -70,360 0.46% 586,491,025
2025-04-03 2025-04-01 7.173 80,888,711 -117,570 0.46% 580,195,805
2025-04-02 2025-03-31 7.036 81,006,281 -30,426 0.46% 569,963,581
2025-03-31 2025-03-27 6.973 81,036,707 -190,164 0.46% 565,063,959
2025-03-28 2025-03-26 6.920 81,226,871 -3,803 0.46% 562,118,543
2025-03-27 2025-03-25 6.952 81,230,674 -59,161 0.46% 564,707,832
2025-03-26 2025-03-24 7.015 81,289,835 -8,093 0.46% 570,248,788
2025-03-25 2025-03-21 6.952 81,297,928 -28,525 0.46% 565,175,375
2025-03-24 2025-03-20 7.036 81,326,453 -173,146 0.46% 572,216,325
2025-03-21 2025-03-19 6.931 81,499,599 -733,087 0.46% 564,863,069
2025-03-20 2025-03-18 6.805 82,232,686 -45,078 0.46% 559,565,656
2025-03-19 2025-03-17 6.805 82,277,764 -118,495 0.46% 559,872,397
2025-03-14 2025-03-12 6.731 82,396,259 -9,508 0.46% 554,612,639
2025-03-13 2025-03-11 6.594 82,405,767 -1,902 0.46% 543,409,769
2025-03-12 2025-03-10 6.594 82,407,669 -134 0.46% 543,422,311
2025-03-11 2025-03-07 6.573 82,407,803 +19,016 0.46% 541,689,788
2025-03-05 2025-03-03 6.468 82,388,787 -9,863 0.46% 532,899,753
2025-02-28 2025-02-26 6.521 82,398,650 -46,591 0.46% 537,296,585
2025-01-24 2025-01-22 6.268 82,445,241 -31,123 0.46% 516,790,053
2025-01-14 2025-01-10 6.300 82,476,364 +5,434 0.46% 519,587,415
2025-01-07 2025-01-03 6.447 82,470,930 -5,997 0.46% 531,696,328
2024-12-30 2024-12-24 6.458 82,476,927 +57,044 0.46% 532,602,422
2024-11-26 2024-11-22 6.205 82,419,883 +9,983 0.46% 511,430,118
2024-11-25 2024-11-21 6.300 82,409,900 -38,032 0.46% 519,168,703
2024-10-24 2024-10-22 6.437 82,447,932 +4,754 0.46% 530,680,933
2024-10-23 2024-10-21 6.447 82,443,178 +18,541 0.46% 531,517,409
2024-10-17 2024-10-15 6.405 82,424,637 +247,392 0.46% 527,930,351
2024-10-09 2024-10-07 6.857 82,177,245 +42,787 0.46% 563,509,793
2024-10-08 2024-10-04 6.794 82,134,458 -4,754 0.46% 558,033,419
2024-10-07 2024-10-03 6.794 82,139,212 -3,803 0.46% 558,065,718
2024-10-04 2024-10-02 6.878 82,143,015 -52,295 0.46% 565,002,907
2024-09-30 2024-09-26 6.784 82,195,310 -575 0.46% 557,582,387
2024-09-27 2024-09-25 6.805 82,195,885 -63,705 0.46% 559,315,238
2024-09-26 2024-09-24 6.836 82,259,590 -17,115 0.46% 562,344,163
2024-09-24 2024-09-20 6.689 82,276,705 -20,966 0.46% 550,346,617
2024-09-23 2024-09-19 6.742 82,297,671 -18,590 0.46% 554,814,585
2024-09-20 2024-09-17 6.805 82,316,261 -26,419 0.46% 560,134,356
2024-09-19 2024-09-16 6.636 82,342,680 -2,852 0.46% 546,457,828
2024-09-17 2024-09-13 6.542 82,345,532 +328,993 0.46% 538,682,317
2024-09-16 2024-09-12 6.458 82,016,539 -47,038 0.46% 529,629,424
2024-09-03 2024-08-30 6.678 82,063,577 -10,459 0.46% 548,057,926
2024-08-30 2024-08-28 6.839 82,074,036 +391,111 0.46% 561,274,239
2024-08-29 2024-08-27 6.860 81,682,925 +1,536,356 0.46% 560,350,670
2024-08-16 2024-08-14 7.074 80,146,569 -2 0.46% 566,992,757
2024-08-15 2024-08-13 7.085 80,146,571 -12,128 0.46% 567,851,851
2024-08-14 2024-08-12 7.096 80,158,699 -39,551 0.46% 568,796,990
2024-08-12 2024-08-08 7.010 80,198,250 -27,988 0.46% 562,200,568
2024-08-09 2024-08-07 6.989 80,226,238 -19,592 0.46% 560,676,900
2024-08-08 2024-08-06 6.882 80,245,830 -73,702 0.46% 552,212,384
2024-08-07 2024-08-05 6.957 80,319,532 -166,575 0.46% 558,746,102
2024-08-06 2024-08-02 6.924 80,486,107 -23,929 0.46% 557,316,730
2024-08-05 2024-08-01 7.021 80,510,036 -45,444 0.46% 565,249,206
2024-08-01 2024-07-30 6.828 80,555,480 +214,576 0.46% 550,025,928
2024-07-31 2024-07-29 6.946 80,340,904 -54,125 0.46% 558,033,614
2024-07-19 2024-07-17 6.871 80,395,029 -11,195 0.46% 552,377,355
2024-07-18 2024-07-16 6.721 80,406,224 -45,714 0.46% 540,388,189
2024-07-16 2024-07-12 6.999 80,451,938 -186,052 0.46% 563,116,602
2024-07-15 2024-07-11 6.710 80,637,990 -60,522 0.46% 541,081,478
2024-07-12 2024-07-10 6.581 80,698,512 -60,640 0.46% 531,107,627
2024-07-11 2024-07-09 6.517 80,759,152 -6,821 0.46% 526,312,845
2024-07-10 2024-07-08 6.474 80,765,973 -1,866 0.46% 522,894,421
2024-07-05 2024-07-03 6.442 80,767,839 -214,575 0.46% 520,309,284
2024-06-20 2024-06-18 6.238 80,982,414 +2,799 0.47% 505,198,838
2024-06-12 2024-06-07 6.335 80,979,615 -5,131 0.47% 512,993,460
2024-06-11 2024-06-06 6.324 80,984,746 -42,687 0.47% 512,157,900
2024-06-07 2024-06-05 6.827 81,027,433 +217,878 0.47% 553,158,586
2024-06-06 2024-06-04 6.882 80,809,555 +3,032,006 0.46% 556,170,940
2024-06-05 2024-06-03 6.849 77,777,549 -23,778 0.46% 532,704,631
2024-05-30 2024-05-28 6.960 77,801,327 -81,233 0.46% 541,532,000
2024-05-29 2024-05-27 7.027 77,882,560 +150,186 0.46% 547,301,553
2024-05-24 2024-05-22 7.161 77,732,374 -38,678 0.46% 556,634,356
2024-05-23 2024-05-21 7.161 77,771,052 -9,878 0.46% 556,911,325
2024-05-22 2024-05-20 7.272 77,780,930 -205,894 0.46% 565,644,301
2024-05-21 2024-05-17 7.139 77,986,824 -21,551 0.47% 556,719,414
2024-05-16 2024-05-13 7.038 78,008,375 -47,456 0.47% 549,054,446
2024-05-14 2024-05-10 6.994 78,055,831 -1,796 0.47% 545,911,318
2024-05-10 2024-05-08 6.793 78,057,627 -3,592 0.47% 530,276,379
2024-05-02 2024-04-29 6.671 78,061,219 -898 0.47% 520,737,980
2024-04-26 2024-04-24 6.615 78,062,117 -107,751 0.47% 516,397,193
2024-04-17 2024-04-15 6.493 78,169,868 +2,693 0.47% 507,533,878
2024-04-08 2024-04-03 6.560 78,167,175 -61,867 0.47% 512,739,546
2024-04-02 2024-03-27 6.838 78,229,042 -5,502 0.47% 534,925,728
2024-03-28 2024-03-26 6.905 78,234,544 -1,795 0.47% 540,191,005
2024-03-27 2024-03-25 7.027 78,236,339 -32,141 0.47% 549,787,653
2024-03-26 2024-03-22 6.927 78,268,480 -11,673 0.47% 542,168,632
2024-03-25 2024-03-21 7.038 78,280,153 -145,601 0.47% 550,967,329
2024-03-22 2024-03-20 6.660 78,425,754 -8,980 0.47% 522,296,349
2024-03-21 2024-03-19 6.537 78,434,734 -9,304 0.47% 512,747,595
2024-03-15 2024-03-13 6.693 78,444,038 +3,781 0.47% 525,038,942
2024-02-27 2024-02-23 6.727 78,440,257 -49,478 0.47% 527,634,336
2024-02-26 2024-02-22 6.738 78,489,735 -18,834 0.47% 528,841,271
2024-02-23 2024-02-21 6.760 78,508,569 -171,689 0.47% 530,716,824
2024-02-22 2024-02-20 6.671 78,680,258 -18,856 0.47% 524,867,523
2024-02-21 2024-02-19 6.615 78,699,114 -782 0.47% 520,611,061
2024-02-14 2024-02-07 6.392 78,699,896 +15,495 0.47% 503,087,068
2024-02-05 2024-02-01 6.192 78,684,401 -18,856 0.47% 487,214,873
2024-02-01 2024-01-30 6.292 78,703,257 +4,673 0.47% 495,220,092
2024-01-10 2024-01-08 6.526 78,698,584 -23,339 0.47% 513,596,006
2023-12-27 2023-12-21 6.448 78,721,923 -1,795 0.47% 507,611,393
2023-12-22 2023-12-20 6.392 78,723,718 -4,674 0.47% 503,239,350
2023-12-11 2023-12-07 5.914 78,728,392 -89,793 0.47% 465,567,875
2023-11-29 2023-11-27 6.114 78,818,185 +30,688 0.47% 481,898,836
2023-10-12 2023-10-10 6.225 78,787,497 +1,159 0.47% 490,485,547
2023-09-20 2023-09-18 6.147 78,786,338 -11,979 0.47% 484,336,385
2023-09-15 2023-09-13 6.192 78,798,317 +77,474 0.47% 487,920,243
2023-09-06 2023-09-04 6.504 78,720,843 -8,980 0.47% 511,987,887
2023-08-31 2023-08-29 6.459 78,729,823 -8,979 0.47% 508,539,125
2023-08-29 2023-08-25 6.629 78,738,802 +569,408 0.47% 521,971,640
2023-08-28 2023-08-24 6.652 78,169,394 +1,608,975 0.47% 519,974,638
2023-08-18 2023-08-16 6.822 76,560,419 -11,147 0.47% 522,330,158
2023-07-26 2023-07-24 7.243 76,571,566 -4,397 0.47% 554,621,257
2023-07-25 2023-07-21 7.300 76,575,963 -41,334 0.47% 559,006,741
2023-07-14 2023-07-12 7.255 76,617,297 -4,397 0.47% 555,823,692
2023-07-12 2023-07-10 7.232 76,621,694 +23,237 0.47% 554,113,096
2023-07-11 2023-07-07 7.323 76,598,457 -16,328 0.47% 560,912,913
2023-06-27 2023-06-23 7.675 76,614,785 +496,841 0.47% 588,038,701
2023-06-21 2023-06-19 7.994 76,117,944 -56,912 0.46% 608,459,847
2023-06-15 2023-06-13 7.834 76,174,856 -4,836 0.46% 596,788,456
2023-06-14 2023-06-12 7.846 76,179,692 -4,397 0.46% 597,692,564
2023-06-13 2023-06-09 7.925 76,184,089 -17,589 0.46% 603,790,960
2023-06-12 2023-06-08 8.537 76,201,678 +228 0.46% 650,504,413
2023-06-09 2023-06-07 8.537 76,201,450 +2,410,775 0.46% 650,502,466
2023-06-06 2023-06-02 8.466 73,790,675 -1,703 0.46% 624,723,797
2023-06-05 2023-06-01 8.314 73,792,378 -5,110 0.46% 613,473,864
2023-06-02 2023-05-31 8.290 73,797,488 -938 0.46% 611,783,249
2023-06-01 2023-05-30 8.466 73,798,426 +962,953 0.46% 624,789,418
2023-05-19 2023-05-17 8.654 72,835,473 +18,778 0.46% 630,320,938
2023-05-15 2023-05-11 8.983 72,816,695 +47,140 0.46% 654,099,323
2023-05-11 2023-05-09 8.983 72,769,555 +852 0.46% 653,675,873
2023-04-12 2023-04-06 8.008 72,768,703 -1,982 0.46% 582,747,354
2023-03-29 2023-03-27 8.043 72,770,685 -38,497 0.46% 585,326,701
2023-03-28 2023-03-24 8.149 72,809,182 -46,945 0.46% 593,330,841
2023-03-23 2023-03-21 8.161 72,856,127 -9,422 0.46% 594,568,897
2023-03-15 2023-03-13 8.314 72,865,549 -8,516 0.46% 605,768,659
2023-03-14 2023-03-10 8.302 72,874,065 -12,558 0.46% 604,983,752
2023-03-03 2023-03-01 8.701 72,886,623 -809 0.46% 634,187,004
2023-03-02 2023-02-28 8.666 72,887,432 -17,033 0.46% 631,626,456
2023-02-24 2023-02-22 8.724 72,904,465 +11,842 0.46% 636,054,372
2023-02-22 2023-02-20 8.724 72,892,623 -34,016 0.46% 635,951,057
2023-02-21 2023-02-17 8.760 72,926,639 -2,554 0.46% 638,816,798
2023-02-10 2023-02-08 9.053 72,929,193 +453,931 0.46% 660,247,989
2023-02-06 2023-02-02 9.253 72,475,262 +22,722 0.46% 670,605,812
2023-02-01 2023-01-30 9.476 72,452,540 +3,406 0.46% 686,559,928
2023-01-27 2023-01-20 9.018 72,449,134 -851 0.46% 653,349,736
2023-01-13 2023-01-11 8.971 72,449,985 -56,335 0.46% 649,954,507
2023-01-09 2023-01-05 8.936 72,506,320 -1,704 0.46% 647,905,731
2023-01-04 2022-12-30 8.713 72,508,024 -1,788 0.46% 631,744,219
2023-01-03 2022-12-29 8.783 72,509,812 +20,402 0.46% 636,868,367
2022-12-30 2022-12-28 8.865 72,489,410 +1,213 0.46% 642,647,493
2022-12-23 2022-12-21 8.548 72,488,197 -2,555 0.46% 619,655,028
2022-12-16 2022-12-14 8.771 72,490,752 +2,555 0.46% 635,849,755
2022-12-14 2022-12-12 8.419 72,488,197 -1,703 0.46% 610,292,109
2022-12-13 2022-12-09 8.443 72,489,900 +3,406 0.46% 612,008,836
2022-12-09 2022-12-07 8.055 72,486,494 -20,439 0.46% 583,891,982
2022-12-08 2022-12-06 8.184 72,506,933 -13,518 0.46% 593,421,961
2022-12-07 2022-12-05 7.926 72,520,451 -809,293 0.46% 574,798,426
2022-12-06 2022-12-02 7.820 73,329,744 +87,079 0.46% 573,463,392
2022-11-30 2022-11-28 7.574 73,242,665 -132,613 0.46% 554,721,698
2022-11-28 2022-11-24 7.644 73,375,278 -28,359 0.46% 560,895,621
2022-11-25 2022-11-23 7.703 73,403,637 -27,252 0.46% 565,422,022
2022-11-24 2022-11-22 7.762 73,430,889 -29,596 0.46% 569,943,161
2022-11-21 2022-11-17 7.856 73,460,485 -544 0.46% 577,073,605
2022-11-10 2022-11-08 7.492 73,461,029 -13,775 0.46% 550,337,349
2022-11-07 2022-11-03 7.257 73,474,804 -6,387 0.46% 533,185,356
2022-11-04 2022-11-02 7.480 73,481,191 -55,355 0.46% 549,625,559
2022-11-03 2022-11-01 7.292 73,536,546 -3,595 0.46% 536,223,853
2022-10-28 2022-10-26 7.386 73,540,141 -25,351 0.46% 543,158,281
2022-10-21 2022-10-19 7.656 73,565,492 +102,195 0.46% 563,213,480
2022-10-14 2022-10-12 7.961 73,463,297 -9,681 0.46% 584,859,314
2022-10-13 2022-10-11 8.055 73,472,978 +7,665 0.46% 591,838,291
2022-10-07 2022-10-05 8.278 73,465,313 -8,516 0.46% 608,166,861
2022-10-05 2022-09-30 8.126 73,473,829 -9,590 0.46% 597,021,634
2022-10-03 2022-09-29 8.079 73,483,419 -3,926 0.46% 593,648,117
2022-09-28 2022-09-26 8.407 73,487,345 -13,200 0.46% 617,841,222
2022-09-27 2022-09-23 8.490 73,500,545 -13,209 0.46% 623,993,632
2022-09-23 2022-09-21 8.619 73,513,754 -19,587 0.46% 633,601,157
2022-09-22 2022-09-20 8.666 73,533,341 -2,040 0.46% 637,223,761
2022-09-21 2022-09-19 8.607 73,535,381 -1,703 0.46% 632,924,086
2022-09-20 2022-09-16 8.584 73,537,084 -48,303 0.46% 631,211,762
2022-09-19 2022-09-15 8.501 73,585,387 -23,846 0.46% 625,577,969
2022-09-15 2022-09-13 8.713 73,609,233 -30,312 0.46% 641,338,777
2022-09-14 2022-09-09 8.642 73,639,545 -11,353 0.46% 636,414,714
2022-09-13 2022-09-08 8.560 73,650,898 -16,180 0.46% 630,459,040
2022-09-06 2022-09-02 8.818 73,667,078 -11,072 0.46% 649,627,920
2022-09-02 2022-08-31 9.243 73,678,150 +146,437 0.46% 681,034,136
2022-09-01 2022-08-30 9.291 73,531,713 +1,138,556 0.46% 683,188,594
2022-08-29 2022-08-25 9.375 72,393,157 -838 0.46% 678,654,180
2022-08-26 2022-08-24 9.410 72,393,995 -103,446 0.46% 681,252,349
2022-08-18 2022-08-16 9.840 72,497,441 -71,844 0.46% 713,353,985
2022-08-16 2022-08-12 9.697 72,569,285 -74,639 0.46% 703,674,569
2022-08-11 2022-08-09 9.744 72,643,924 -1,677 0.46% 707,863,987
2022-08-10 2022-08-08 9.780 72,645,601 -138 0.46% 710,479,644
2022-08-04 2022-08-02 9.649 72,645,739 +7,262 0.46% 700,950,151
2022-08-03 2022-08-01 9.768 72,638,477 -291,673 0.46% 709,543,617
2022-08-02 2022-07-29 9.875 72,930,150 -5,031 0.47% 720,221,214
2022-07-29 2022-07-27 9.864 72,935,181 -1,677 0.47% 719,401,005
2022-07-28 2022-07-26 9.768 72,936,858 -1,677 0.47% 712,458,248
2022-07-26 2022-07-22 9.792 72,938,535 -15,258 0.47% 714,214,494
2022-07-25 2022-07-21 9.792 72,953,793 +231 0.47% 714,363,900
2022-07-12 2022-07-08 10.198 72,953,562 -14,174 0.47% 743,945,433
2022-07-11 2022-07-07 10.126 72,967,736 -289,081 0.47% 738,868,289
2022-07-05 2022-06-30 10.078 73,256,817 -4,192 0.47% 738,300,597
2022-06-30 2022-06-28 10.233 73,261,009 -1,843 0.47% 749,701,966
2022-06-24 2022-06-22 9.899 73,262,852 -16,788 0.47% 725,254,412
2022-06-23 2022-06-21 9.959 73,279,640 -2,687 0.47% 729,790,606
2022-06-16 2022-06-14 10.174 73,282,327 -36,002 0.47% 745,549,955
2022-06-15 2022-06-13 10.198 73,318,329 -9,276 0.47% 747,665,152
2022-06-10 2022-06-08 10.162 73,327,605 -3,354 0.47% 745,136,026
2022-06-09 2022-06-07 10.980 73,330,959 +21,800 0.47% 805,173,150
2022-06-08 2022-06-06 10.992 73,309,159 +1,876,454 0.47% 805,831,148
2022-06-06 2022-06-01 10.845 71,432,705 -82,380 0.47% 774,712,020
2022-06-02 2022-05-31 10.870 71,515,085 -6,703 0.47% 777,356,262
2022-05-31 2022-05-27 10.723 71,521,788 -2,450 0.47% 766,923,323
2022-05-30 2022-05-26 10.539 71,524,238 -7,353 0.47% 753,816,896
2022-05-27 2022-05-25 10.601 71,531,591 +2,518,934 0.47% 758,272,408
2022-05-23 2022-05-19 10.270 69,012,657 -31,044 0.45% 708,761,609
2022-05-04 2022-04-29 10.637 69,043,701 -21,796 0.45% 734,434,916
2022-04-29 2022-04-27 10.601 69,065,497 -7,940 0.45% 732,130,517
2022-04-01 2022-03-30 11.702 69,073,437 -149,512 0.45% 808,310,900
2022-03-31 2022-03-29 11.776 69,222,949 -8,170 0.45% 815,144,580
2022-03-29 2022-03-25 11.898 69,231,119 -154,209 0.45% 823,715,224
2022-03-28 2022-03-24 11.910 69,385,328 -2,451 0.46% 826,399,341
2022-03-25 2022-03-23 11.739 69,387,779 +53,101 0.46% 814,537,475
2022-03-24 2022-03-22 12.216 69,334,678 +44,523 0.45% 847,013,867
2022-03-23 2022-03-21 14.224 69,290,155 -10,219 0.45% 985,569,232
2022-03-14 2022-03-10 14.150 69,300,374 -9,007 0.45% 980,624,837
2022-03-07 2022-03-03 14.371 69,309,381 +26,704 0.45% 996,023,519
2022-03-03 2022-03-01 14.469 69,282,677 -65,356 0.45% 1,002,424,362
2022-02-24 2022-02-22 14.689 69,348,033 -8,169 0.45% 1,018,649,718
2022-02-23 2022-02-21 14.836 69,356,202 -2,180 0.45% 1,028,957,410
2022-02-15 2022-02-11 14.958 69,358,382 +2,451 0.45% 1,037,479,766
2022-02-11 2022-02-09 15.007 69,355,931 -8,169 0.45% 1,040,838,989
2022-02-04 2022-01-27 14.811 69,364,100 -508 0.46% 1,027,376,440
2022-01-26 2022-01-24 14.909 69,364,608 -9,436 0.46% 1,034,176,586
2022-01-25 2022-01-21 14.885 69,374,044 -11,258 0.46% 1,032,618,883
2022-01-24 2022-01-20 14.860 69,385,302 -3,268 0.46% 1,031,087,794
2022-01-19 2022-01-17 14.885 69,388,570 -5,949 0.46% 1,032,835,100
2022-01-14 2022-01-12 14.689 69,394,519 -11,547 0.46% 1,019,332,549
2022-01-13 2022-01-11 14.738 69,406,066 -16,338 0.46% 1,022,900,503
2022-01-05 2022-01-03 15.032 69,422,404 +4,704 0.46% 1,043,536,134
2021-12-30 2021-12-28 14.885 69,417,700 +817 0.46% 1,033,268,694
2021-12-29 2021-12-24 14.664 69,416,883 -147,049 0.46% 1,017,961,618
2021-12-23 2021-12-21 14.469 69,563,932 +12,890 0.46% 1,006,493,732
2021-12-22 2021-12-20 14.542 69,551,042 -16,339 0.46% 1,011,415,390
2021-12-17 2021-12-15 14.469 69,567,381 +2,451 0.46% 1,006,543,634
2021-12-15 2021-12-13 14.371 69,564,930 +28,191 0.46% 999,695,934
2021-12-08 2021-12-06 14.371 69,536,739 -4,068,748 0.46% 999,290,810
2021-12-06 2021-12-02 14.444 73,605,487 -4,085 0.48% 1,063,167,456
2021-12-01 2021-11-29 14.493 73,609,572 +901 0.48% 1,066,830,617
2021-11-26 2021-11-24 14.591 73,608,671 -4,085 0.48% 1,074,025,786
2021-11-25 2021-11-23 14.395 73,612,756 -23,932 0.48% 1,059,668,137
2021-11-24 2021-11-22 14.273 73,636,688 +19,206 0.48% 1,050,998,929
2021-11-04 2021-11-02 14.738 73,617,482 -16,339 0.48% 1,084,967,982
2021-11-02 2021-10-29 14.811 73,633,821 +9,843 0.48% 1,090,616,802
2021-10-28 2021-10-26 14.444 73,623,978 -4,084 0.48% 1,063,434,542
2021-10-27 2021-10-25 14.346 73,628,062 +16,906,315 0.48% 1,056,283,406
2021-10-26 2021-10-22 14.273 56,721,747 -4,902 0.37% 809,576,000
2021-10-22 2021-10-20 14.322 56,726,649 +16,339 0.37% 812,423,482
2021-10-19 2021-10-15 14.101 56,710,310 -60,400 0.37% 799,694,256
2021-10-15 2021-10-11 14.224 56,770,710 -84,698 0.37% 807,495,164
2021-10-11 2021-10-07 14.444 56,855,408 -4,085 0.37% 821,227,084
2021-09-30 2021-09-28 14.420 56,859,493 -25,734 0.37% 819,894,078
2021-09-28 2021-09-24 14.518 56,885,227 +4,125,551 0.37% 825,835,715
2021-09-24 2021-09-21 14.811 52,759,676 -15,522 0.35% 781,442,390
2021-09-23 2021-09-20 14.860 52,775,198 -13,422 0.35% 784,256,333
2021-09-15 2021-09-13 15.301 52,788,620 -16,338 0.35% 807,718,069
2021-09-13 2021-09-09 15.301 52,804,958 +24,508 0.35% 807,968,056
2021-09-10 2021-09-08 15.228 52,780,450 -4,085 0.35% 803,716,613
2021-09-08 2021-09-06 15.277 52,784,535 -16,339 0.35% 806,363,315
2021-09-03 2021-09-01 15.498 52,800,874 +349,651 0.35% 818,321,694
2021-09-02 2021-08-31 15.474 52,451,223 +501,925 0.34% 811,606,216
2021-08-31 2021-08-27 15.622 51,949,298 +2,428 0.34% 811,544,192
2021-08-27 2021-08-25 15.548 51,946,870 +2,427 0.34% 807,654,176
2021-08-26 2021-08-24 15.572 51,944,443 +29,659 0.34% 808,900,410
2021-08-25 2021-08-23 16.289 51,914,784 -94,757 0.34% 845,652,386
2021-08-24 2021-08-20 15.943 52,009,541 -97,755 0.34% 829,197,813
2021-08-23 2021-08-19 15.869 52,107,296 -4,045 0.35% 826,892,357
2021-08-19 2021-08-17 15.820 52,111,341 -203 0.35% 824,380,358
2021-08-18 2021-08-16 15.943 52,111,544 -7,611 0.35% 830,824,066
2021-08-11 2021-08-09 15.795 52,119,155 -1,618 0.35% 823,215,685
2021-08-06 2021-08-04 16.289 52,120,773 -54,383 0.35% 849,007,790
2021-08-05 2021-08-03 15.968 52,175,156 -628,920 0.35% 833,127,916
2021-08-04 2021-08-02 15.795 52,804,076 -26,499 0.35% 834,033,929
2021-08-03 2021-07-30 15.647 52,830,575 -8,981 0.35% 826,617,243
2021-07-30 2021-07-28 15.671 52,839,556 -126,092 0.35% 828,063,859
2021-07-29 2021-07-27 15.745 52,965,648 -95,409 0.35% 833,967,516
2021-07-28 2021-07-26 15.548 53,061,057 -28,003 0.35% 824,977,217
2021-07-27 2021-07-23 15.474 53,089,060 -2,587 0.35% 821,475,814
2021-07-26 2021-07-22 15.622 53,091,647 -73,236 0.35% 829,389,798
2021-07-23 2021-07-21 15.498 53,164,883 -109,660 0.35% 823,963,201
2021-07-22 2021-07-20 15.276 53,274,543 -7,714 0.35% 813,811,122
2021-07-21 2021-07-19 15.301 53,282,257 -8,092 0.35% 815,245,996
2021-07-19 2021-07-15 15.399 53,290,349 -29,581 0.35% 820,638,757
2021-07-15 2021-07-13 15.251 53,319,930 +14,482 0.35% 813,186,476
2021-07-13 2021-07-09 15.127 53,305,448 -8,091 0.35% 806,377,558
2021-07-09 2021-07-07 14.905 53,313,539 +8,091 0.35% 794,639,661
2021-07-08 2021-07-06 14.979 53,305,448 -77,315 0.35% 798,471,895
2021-07-06 2021-07-02 14.856 53,382,763 -6,554 0.35% 793,032,403
2021-07-05 2021-06-30 14.905 53,389,317 +137,551 0.35% 795,769,134
2021-07-02 2021-06-29 14.954 53,251,766 -4,855 0.35% 796,351,500
2021-06-28 2021-06-24 15.103 53,256,621 -4,046 0.35% 804,322,524
2021-06-24 2021-06-22 15.053 53,260,667 +26,659 0.35% 801,750,623
2021-06-23 2021-06-21 14.510 53,234,008 -3,236 0.35% 772,400,737
2021-06-22 2021-06-18 14.880 53,237,244 -8,091 0.35% 792,186,557
2021-06-21 2021-06-17 15.053 53,245,335 +2,540,153 0.35% 801,519,825
2021-06-18 2021-06-16 14.930 50,705,182 +3,237 0.35% 757,015,370
2021-06-15 2021-06-10 15.202 50,701,945 -8,092 0.35% 770,752,866
2021-06-08 2021-06-04 15.350 50,710,037 -93,049 0.35% 778,396,618
2021-06-07 2021-06-03 17.667 50,803,086 -66,059 0.35% 897,534,774
2021-06-04 2021-06-02 17.799 50,869,145 +3,212,721 0.35% 905,418,590
2021-06-03 2021-06-01 17.825 47,656,424 -7,573 0.35% 849,493,962
2021-06-01 2021-05-28 18.037 47,663,997 -137,837 0.35% 859,698,630
2021-05-31 2021-05-27 18.010 47,801,834 -195,509 0.36% 860,922,397
2021-05-28 2021-05-26 18.037 47,997,343 -153,742 0.36% 865,711,073
2021-05-27 2021-05-25 17.773 48,151,085 -38,637 0.36% 855,768,338
2021-05-26 2021-05-24 17.720 48,189,722 -38,814 0.36% 853,909,831
2021-05-24 2021-05-20 17.667 48,228,536 -50,060 0.36% 852,050,369
2021-05-21 2021-05-18 17.641 48,278,596 -21,225 0.36% 851,659,836
2021-05-20 2021-05-17 17.429 48,299,821 -1,489 0.36% 841,830,253
2021-05-17 2021-05-13 17.376 48,301,310 +75,735 0.36% 839,305,126
2021-05-14 2021-05-12 17.456 48,225,575 -3,787 0.36% 841,809,740
2021-05-12 2021-05-10 17.852 48,229,362 -81,055 0.36% 860,980,440
2021-05-11 2021-05-07 17.561 48,310,417 -54,756 0.36% 848,393,835
2021-05-10 2021-05-06 17.165 48,365,173 -49,985 0.36% 830,197,028
2021-05-07 2021-05-05 16.980 48,415,158 -51,878 0.36% 822,105,207
2021-05-06 2021-05-04 16.637 48,467,036 -75,735 0.36% 806,347,201
2021-05-05 2021-05-03 16.399 48,542,771 -55,988 0.36% 796,069,961
2021-05-04 2021-04-30 16.452 48,598,759 -3,786 0.36% 799,554,917
2021-04-27 2021-04-23 16.505 48,602,545 -7,574 0.36% 802,184,194
2021-04-26 2021-04-22 16.373 48,610,119 -3,787 0.36% 795,890,729
2021-04-21 2021-04-19 16.505 48,613,906 -7,952 0.36% 802,371,707
2021-04-20 2021-04-16 16.347 48,621,858 +41,174 0.36% 794,798,927
2021-04-19 2021-04-15 16.294 48,580,684 +7,952 0.36% 791,560,040
2021-04-16 2021-04-14 16.241 48,572,732 +39,761 0.36% 788,865,057
2021-04-15 2021-04-13 16.162 48,532,971 -7,573 0.36% 784,374,330
2021-04-14 2021-04-12 16.109 48,540,544 -3,787 0.36% 781,933,008
2021-03-31 2021-03-29 16.241 48,544,331 -15,147 0.36% 788,403,799
2021-03-30 2021-03-26 15.898 48,559,478 -254,469 0.36% 771,979,154
2021-03-26 2021-03-24 15.924 48,813,947 +22,425 0.36% 777,313,678
2021-03-25 2021-03-23 16.030 48,791,522 -757 0.36% 782,110,523
2021-03-23 2021-03-19 15.845 48,792,279 -3,181 0.36% 773,103,121
2021-03-17 2021-03-15 15.501 48,795,460 +6,324 0.36% 756,401,863
2021-03-02 2021-02-26 15.449 48,789,136 -11,360 0.36% 753,726,988
2021-02-24 2021-02-22 14.815 48,800,496 -3,787 0.36% 722,973,152
2021-02-10 2021-02-08 14.419 48,804,283 +90,667 0.36% 703,696,923
2021-02-01 2021-01-28 14.788 48,713,616 -30,672 0.36% 720,399,608
2021-01-28 2021-01-26 14.709 48,744,288 -3,863 0.36% 716,991,486
2021-01-27 2021-01-25 14.736 48,748,151 +4,975 0.36% 718,335,648
2021-01-26 2021-01-22 14.894 48,743,176 +3,976 0.36% 725,985,589
2021-01-25 2021-01-21 14.921 48,739,200 -874 0.36% 727,213,473
2021-01-22 2021-01-20 14.736 48,740,074 +37,867 0.36% 718,216,628
2021-01-21 2021-01-19 14.921 48,702,207 -4,771 0.36% 726,661,519
2021-01-20 2021-01-18 14.841 48,706,978 -7,574 0.36% 722,873,947
2021-01-11 2021-01-07 15.264 48,714,552 -7,952 0.36% 743,569,596
2021-01-05 2020-12-31 15.290 48,722,504 -85,203 0.36% 744,977,637
2020-12-15 2020-12-11 15.475 48,807,707 +168,682 0.36% 755,302,797
2020-12-03 2020-12-01 15.634 48,639,025 -7,952 0.36% 760,399,180
2020-12-01 2020-11-27 15.977 48,646,977 +3,786 0.36% 777,224,182
2020-11-30 2020-11-26 15.845 48,643,191 -2,272 0.36% 770,740,854
2020-11-26 2020-11-24 15.950 48,645,463 -36,352 0.36% 775,915,365
2020-11-16 2020-11-12 15.977 48,681,815 -9,206 0.36% 777,780,783
2020-11-13 2020-11-11 15.898 48,691,021 -1,547 0.36% 774,070,372
2020-11-12 2020-11-10 15.369 48,692,568 -28,942 0.36% 748,377,525
2020-11-10 2020-11-06 15.158 48,721,510 -9,666 0.36% 738,529,256
2020-11-03 2020-10-30 14.709 48,731,176 -3,787 0.36% 716,798,618
2020-10-27 2020-10-22 14.788 48,734,963 +40,897 0.36% 720,715,297
2020-10-22 2020-10-20 14.921 48,694,066 -15,147 0.36% 726,540,051
2020-10-16 2020-10-14 15.079 48,709,213 -33,945 0.36% 734,483,922
2020-10-15 2020-10-12 14.921 48,743,158 -45,441 0.36% 727,272,529
2020-10-14 2020-10-09 14.788 48,788,599 +875 0.36% 721,508,491
2020-10-09 2020-10-07 14.973 48,787,724 -32,873 0.36% 730,514,246
2020-10-08 2020-10-06 14.788 48,820,597 -9,970 0.36% 721,981,692
2020-10-06 2020-09-30 14.656 48,830,567 -189,337 0.36% 715,681,552
2020-10-05 2020-09-29 14.656 49,019,904 +287,792 0.36% 718,456,555
2020-09-24 2020-09-22 14.683 48,732,112 -21,471 0.36% 715,525,470
2020-09-21 2020-09-17 15.079 48,753,583 -13,632 0.36% 735,152,975
2020-09-15 2020-09-11 15.105 48,767,215 -17,369 0.36% 736,646,374
2020-09-14 2020-09-10 15.211 48,784,584 -7,574 0.36% 742,061,947
2020-09-11 2020-09-09 15.132 48,792,158 -48,227 0.36% 738,311,649
2020-09-10 2020-09-08 14.762 48,840,385 +75,735 0.36% 720,984,551
2020-09-03 2020-09-01 14.709 48,764,650 -758 0.36% 717,290,995
2020-09-02 2020-08-31 14.894 48,765,408 -131,021 0.36% 726,316,714
2020-09-01 2020-08-28 14.896 48,896,429 +1,048,005 0.36% 728,352,366
2020-08-31 2020-08-27 14.736 47,848,424 +510,529 0.36% 705,077,586
2020-08-28 2020-08-26 14.816 47,337,895 +44,952 0.36% 701,345,668
2020-08-27 2020-08-25 15.029 47,292,943 +149,840 0.36% 710,779,558
2020-08-19 2020-08-17 15.083 47,143,103 -3,746 0.35% 711,044,540
2020-08-11 2020-08-07 14.602 47,146,849 +14,985 0.35% 688,446,494
2020-08-06 2020-08-04 14.923 47,131,864 -40,520 0.35% 703,325,911
2020-08-04 2020-07-31 14.842 47,172,384 +23,600 0.35% 700,152,768
2020-07-30 2020-07-28 14.522 47,148,784 -18,730 0.35% 684,698,836
2020-07-28 2020-07-24 14.736 47,167,514 +2,997 0.35% 695,043,935
2020-07-24 2020-07-22 14.949 47,164,517 -3,064 0.35% 705,072,233
2020-07-23 2020-07-21 15.109 47,167,581 -19,667 0.35% 712,672,874
2020-07-22 2020-07-20 15.029 47,187,248 -2,997 0.35% 709,191,037
2020-07-21 2020-07-17 15.109 47,190,245 -6,050 0.35% 713,015,313
2020-07-20 2020-07-16 15.189 47,196,295 -7,867 0.35% 716,886,442
2020-07-15 2020-07-13 15.483 47,204,162 -14,984 0.35% 730,867,212
2020-07-13 2020-07-09 15.803 47,219,146 +19,479 0.35% 746,225,402
2020-07-08 2020-07-06 16.337 47,199,667 +59,937 0.35% 771,117,484
2020-07-02 2020-06-29 15.964 47,139,730 +3,746 0.35% 752,520,730
2020-06-29 2020-06-24 16.150 47,135,984 -20,149 0.35% 761,269,001
2020-06-26 2020-06-23 16.311 47,156,133 -8,990 0.35% 769,147,420
2020-06-23 2020-06-19 16.311 47,165,123 +2,237,268 0.35% 769,294,053
2020-06-19 2020-06-17 16.391 44,927,855 -7,492 0.35% 736,400,796
2020-06-17 2020-06-15 16.284 44,935,347 -14,179 0.35% 731,725,396
2020-06-16 2020-06-12 16.738 44,949,526 +17,619 0.35% 752,355,068
2020-06-15 2020-06-11 16.711 44,931,907 +56,190 0.35% 750,860,707
2020-06-12 2020-06-10 16.951 44,875,717 -19,479 0.35% 760,703,333
2020-06-10 2020-06-08 19.528 44,895,196 +209,614 0.35% 876,724,024
2020-06-09 2020-06-05 19.471 44,685,582 +2,745,544 0.35% 870,082,806
2020-06-04 2020-06-02 19.215 41,940,038 -702 0.35% 805,862,933
2020-06-03 2020-06-01 19.072 41,940,740 -10,523 0.35% 799,898,110
2020-06-02 2020-05-29 18.587 41,951,263 -7,015 0.35% 779,767,446
2020-06-01 2020-05-28 18.302 41,958,278 +3,278,638 0.35% 767,936,214
2020-05-26 2020-05-22 18.359 38,679,640 -11,365 0.33% 710,134,733
2020-05-20 2020-05-18 19.471 38,691,005 +4,000 0.33% 753,361,077
2020-05-18 2020-05-14 19.357 38,687,005 -2,806 0.33% 748,871,578
2020-05-14 2020-05-12 19.414 38,689,811 -3,508 0.33% 751,131,861
2020-05-12 2020-05-08 19.642 38,693,319 +702 0.33% 760,024,635
2020-04-29 2020-04-27 19.842 38,692,617 +13,083 0.33% 767,732,292
2020-04-27 2020-04-23 19.699 38,679,534 -184,507 0.33% 761,959,248
2020-04-16 2020-04-14 20.583 38,864,041 -49,108 0.33% 799,940,375
2020-04-09 2020-04-07 19.785 38,913,149 -357 0.33% 769,889,349
2020-04-08 2020-04-06 19.500 38,913,506 -140,309 0.33% 758,802,804
2020-04-07 2020-04-03 18.616 39,053,815 +7,015 0.33% 727,024,606
2020-04-06 2020-04-02 18.445 39,046,800 -702 0.33% 720,215,050
2020-04-03 2020-04-01 18.359 39,047,502 +90,979 0.33% 716,888,456
2020-04-02 2020-03-31 18.217 38,956,523 -21,046 0.33% 709,665,201
2020-04-01 2020-03-30 17.276 38,977,569 -7,717 0.33% 673,379,417
2020-03-30 2020-03-26 17.590 38,985,286 +28,939 0.33% 685,738,215
2020-03-27 2020-03-25 17.960 38,956,347 -7,717 0.33% 699,666,756
2020-03-26 2020-03-24 17.618 38,964,064 +140,309 0.33% 686,475,729
2020-03-25 2020-03-23 17.048 38,823,755 -28,062 0.33% 661,867,697
2020-03-24 2020-03-20 19.015 38,851,817 +9,822 0.33% 738,770,648
2020-03-19 2020-03-17 20.925 38,841,995 -7,015 0.33% 812,774,467
2020-03-18 2020-03-16 20.526 38,849,010 +4,209 0.33% 797,415,947
2020-03-17 2020-03-13 20.954 38,844,801 +65,244 0.33% 813,940,585
2020-03-16 2020-03-12 21.353 38,779,557 +112,248 0.33% 828,051,075
2020-03-13 2020-03-11 21.780 38,667,309 -702 0.33% 842,189,401
2020-03-11 2020-03-09 21.296 38,668,011 +14,733 0.33% 823,464,534
2020-03-10 2020-03-06 21.552 38,653,278 +36,872 0.33% 833,068,263
2020-03-05 2020-03-03 21.381 38,616,406 +133,294 0.33% 825,668,240
2020-02-21 2020-02-19 21.638 38,483,112 -33,675 0.32% 832,692,062
2020-02-18 2020-02-14 21.695 38,516,787 +4,109 0.32% 835,616,819
2020-02-11 2020-02-07 21.581 38,512,678 -9,120 0.32% 831,135,939
2020-02-03 2020-01-30 21.239 38,521,798 +7,717 0.32% 818,154,430
2020-01-21 2020-01-17 22.664 38,514,081 -21,748 0.32% 872,889,224
2020-01-15 2020-01-13 22.037 38,535,829 -45,601 0.32% 849,213,059
2020-01-13 2020-01-09 21.809 38,581,430 -157,848 0.32% 841,418,816
2020-01-10 2020-01-08 21.666 38,739,278 -14,031 0.33% 839,339,339
2020-01-08 2020-01-06 21.666 38,753,309 -49,109 0.33% 839,643,340
2020-01-03 2019-12-31 21.695 38,802,418 +48,460 0.33% 841,813,547
2019-12-27 2019-12-20 21.524 38,753,958 +7,858 0.33% 834,133,339
2019-12-20 2019-12-18 21.552 38,746,100 +701 0.33% 835,068,794
2019-12-19 2019-12-17 21.695 38,745,399 +91,202 0.33% 840,576,527
2019-12-17 2019-12-13 21.581 38,654,197 -3,508 0.33% 834,190,038
2019-12-16 2019-12-12 21.324 38,657,705 -7,016 0.33% 824,347,128
2019-12-13 2019-12-11 21.182 38,664,721 -421 0.33% 818,985,398
2019-12-06 2019-12-04 21.011 38,665,142 -3,507 0.33% 812,380,633
2019-12-05 2019-12-03 21.210 38,668,649 +11,926 0.33% 820,170,980
2019-12-04 2019-12-02 21.239 38,656,723 +3,508 0.33% 821,020,067
2019-12-02 2019-11-28 21.438 38,653,215 -4,420 0.33% 828,659,144
2019-11-29 2019-11-27 21.552 38,657,635 +117,541 0.33% 833,162,167
2019-11-28 2019-11-26 21.438 38,540,094 -2,105 0.32% 826,234,022
2019-11-19 2019-11-15 21.239 38,542,199 -2,168 0.32% 818,587,722
2019-11-18 2019-11-14 21.267 38,544,367 +84,186 0.32% 819,732,604
2019-11-13 2019-11-11 21.695 38,460,181 +199,309 0.32% 834,388,759
2019-11-07 2019-11-05 22.008 38,260,872 +3,508 0.32% 842,063,084
2019-11-06 2019-11-04 22.094 38,257,364 -5,612 0.32% 845,257,844
2019-10-29 2019-10-25 21.809 38,262,976 +491,083 0.32% 834,473,682
2019-10-28 2019-10-24 21.980 37,771,893 -3,845 0.32% 830,224,591
2019-10-24 2019-10-22 21.809 37,775,738 -3,507 0.32% 823,847,554
2019-10-11 2019-10-09 21.438 37,779,245 +356 0.32% 809,922,715
2019-10-10 2019-10-08 21.552 37,778,889 -68,761 0.32% 814,223,141
2019-10-08 2019-10-03 21.923 37,847,650 -6,637 0.32% 829,731,776
2019-09-25 2019-09-23 22.037 37,854,287 -3,508 0.32% 834,193,936
2019-09-24 2019-09-20 22.265 37,857,795 -7,016 0.32% 842,905,355
2019-09-23 2019-09-19 22.151 37,864,811 -7,015 0.32% 838,743,710
2019-09-20 2019-09-18 22.322 37,871,826 -7,015 0.32% 845,377,084
2019-09-19 2019-09-17 22.237 37,878,841 +46,442 0.32% 842,294,081
2019-09-16 2019-09-12 22.265 37,832,399 -4,911 0.32% 842,339,912
2019-09-13 2019-09-11 22.180 37,837,310 +275,990 0.32% 839,213,215
2019-09-12 2019-09-10 22.065 37,561,320 -28,062 0.32% 828,808,642
2019-09-11 2019-09-09 22.380 37,589,382 +2,090,541 0.32% 841,265,485
2019-09-10 2019-09-06 22.208 35,498,841 +246,965 0.30% 788,359,119
2019-09-06 2019-09-04 22.294 35,251,876 -13,923 0.30% 785,912,837
2019-09-05 2019-09-03 21.547 35,265,799 +1,392 0.30% 759,880,709
2019-09-04 2019-09-02 21.404 35,264,407 +6,962 0.30% 754,785,043
2019-09-03 2019-08-30 21.748 35,257,445 +6,961 0.30% 766,791,243
2019-08-29 2019-08-27 22.179 35,250,484 +13,923 0.30% 781,830,867
2019-08-26 2019-08-22 22.438 35,236,561 -8,480 0.30% 790,633,073
2019-08-23 2019-08-21 23.271 35,245,041 +10,442 0.30% 820,188,105
2019-08-22 2019-08-20 24.564 35,234,599 +9,496 0.30% 865,497,615
2019-08-21 2019-08-19 24.305 35,225,103 -28,058 0.30% 856,156,311
2019-08-20 2019-08-16 23.874 35,253,161 -9,600 0.30% 841,646,101
2019-08-16 2019-08-14 23.271 35,262,761 -5,026 0.30% 820,600,468
2019-08-14 2019-08-12 24.277 35,267,787 -11,347 0.30% 856,180,527
2019-08-13 2019-08-09 24.478 35,279,134 -19,859 0.30% 863,550,895
2019-08-12 2019-08-08 24.449 35,298,993 -6,962 0.30% 863,022,869
2019-08-08 2019-08-06 24.219 35,305,955 -6,961 0.30% 855,078,459
2019-08-07 2019-08-05 24.277 35,312,916 +696 0.30% 857,276,104
2019-08-02 2019-07-31 24.909 35,312,220 -3,829 0.30% 879,578,382
2019-07-29 2019-07-25 25.196 35,316,049 -25,777 0.30% 889,819,936
2019-07-16 2019-07-12 25.541 35,341,826 +53,008 0.30% 902,653,713
2019-07-10 2019-07-08 25.311 35,288,818 -766 0.30% 893,189,169
2019-07-08 2019-07-04 25.627 35,289,584 -99,923 0.30% 904,360,991
2019-06-28 2019-06-26 24.966 35,389,507 -235,519 0.30% 883,536,950
2019-06-26 2019-06-24 25.368 35,625,026 -38,173 0.30% 903,745,861
2019-06-25 2019-06-21 25.138 35,663,199 -31,554 0.30% 896,517,513
2019-06-24 2019-06-20 25.311 35,694,753 -10,327 0.30% 903,463,719
2019-06-21 2019-06-19 24.937 35,705,080 -2,089 0.30% 890,389,774
2019-06-20 2019-06-18 24.679 35,707,169 -1,531 0.30% 881,209,176
2019-06-19 2019-06-17 24.621 35,708,700 +20,884 0.30% 879,195,161
2019-06-13 2019-06-11 24.765 35,687,816 +3,237,955 0.30% 883,807,463
2019-06-12 2019-06-10 24.478 32,449,861 -34,808 0.30% 794,296,892
2019-06-05 2019-06-03 24.449 32,484,669 +69,615 0.30% 794,215,637
2019-06-04 2019-05-31 24.880 32,415,054 +69,614 0.30% 806,482,725
2019-06-03 2019-05-30 24.535 32,345,440 +105,118 0.30% 793,599,456
2019-05-31 2019-05-29 30.928 32,240,322 -3,749 0.30% 997,113,831
2019-05-30 2019-05-28 30.576 32,244,071 +3,273,001 0.30% 985,885,903
2019-05-29 2019-05-27 31.407 28,971,070 -155,770 0.30% 909,902,627
2019-05-28 2019-05-24 31.631 29,126,840 -3,930,247 0.30% 921,315,881
2019-05-27 2019-05-23 31.567 33,057,087 -41,031 0.34% 1,043,519,644
2019-05-24 2019-05-22 31.503 33,098,118 -165,742 0.34% 1,042,697,725
2019-05-23 2019-05-21 31.055 33,263,860 +6,387 0.35% 1,033,024,852
2019-05-22 2019-05-20 30.864 33,257,473 +464,767 0.35% 1,026,444,462
2019-05-14 2019-05-09 29.744 32,792,706 -1,097,438 0.34% 975,391,799
2019-04-29 2019-04-25 29.776 33,890,144 +625 0.35% 1,009,118,088
2019-04-24 2019-04-18 29.520 33,889,519 +3,127 0.35% 1,000,428,376
2019-04-17 2019-04-15 29.904 33,886,392 +37,520 0.35% 1,013,341,519
2019-04-08 2019-04-03 30.800 33,848,872 -25,701 0.35% 1,042,531,974
2019-04-04 2019-04-02 30.608 33,874,573 -252 0.35% 1,036,823,096
2019-04-03 2019-04-01 30.576 33,874,825 -78,483 0.35% 1,035,747,391
2019-04-02 2019-03-29 30.096 33,953,308 +585,904 0.35% 1,021,858,148
2019-04-01 2019-03-28 29.584 33,367,404 -11,530 0.35% 987,149,768
2019-03-29 2019-03-27 29.456 33,378,934 -18,135 0.35% 983,220,644
2019-03-28 2019-03-26 29.360 33,397,069 -10,005 0.35% 980,550,421
2019-03-27 2019-03-25 29.136 33,407,074 -119,692 0.35% 973,364,968
2019-03-26 2019-03-22 29.296 33,526,766 -1,250 0.35% 982,213,802
2019-03-25 2019-03-21 29.424 33,528,016 +12,506 0.35% 986,539,726
2019-03-22 2019-03-20 28.849 33,515,510 -9,380 0.35% 966,877,080
2019-03-21 2019-03-19 29.360 33,524,890 +16,259 0.35% 984,303,294
2019-03-20 2019-03-18 29.392 33,508,631 -29,024 0.35% 984,897,629
2019-03-18 2019-03-14 29.264 33,537,655 -2,502 0.35% 981,460,177
2019-03-15 2019-03-13 29.232 33,540,157 -4,433 0.35% 980,460,682
2019-03-14 2019-03-12 29.200 33,544,590 -4,896 0.35% 979,517,414
2019-03-07 2019-03-05 28.817 33,549,486 -256 0.35% 966,784,230
2019-03-04 2019-02-28 29.073 33,549,742 -21,694 0.35% 975,375,772
2019-03-01 2019-02-27 28.785 33,571,436 -45,149 0.35% 966,343,041
2019-02-27 2019-02-25 28.465 33,616,585 -14,839 0.35% 956,891,055
2019-02-26 2019-02-22 28.753 33,631,424 -11,303 0.35% 966,994,143
2019-02-25 2019-02-21 28.657 33,642,727 -53,929 0.35% 964,091,151
2019-02-21 2019-02-19 28.113 33,696,656 +31,267 0.35% 947,315,351
2019-02-20 2019-02-18 28.209 33,665,389 -18,902 0.35% 949,666,499
2019-02-18 2019-02-14 28.401 33,684,291 +49,322 0.35% 956,663,649
2019-02-15 2019-02-13 28.657 33,634,969 -1,376 0.35% 963,868,832
2019-02-14 2019-02-12 28.433 33,636,345 -42,609 0.35% 956,377,730
2019-02-13 2019-02-11 27.985 33,678,954 -50,757 0.35% 942,509,081
2019-02-12 2019-02-08 27.729 33,729,711 -16,213 0.35% 935,299,308
2019-02-01 2019-01-30 27.313 33,745,924 -16,893 0.35% 921,718,046
2019-01-31 2019-01-29 27.377 33,762,817 -68,139 0.35% 924,339,123
2019-01-30 2019-01-28 27.345 33,830,956 -79,206 0.35% 925,122,579
2019-01-29 2019-01-25 27.377 33,910,162 -7,535 0.35% 928,373,050
2019-01-28 2019-01-24 27.154 33,917,697 -16,884 0.35% 920,985,817
2019-01-25 2019-01-23 27.058 33,934,581 -5,003 0.35% 918,188,290
2019-01-21 2019-01-17 26.706 33,939,584 -43,625 0.35% 906,383,281
2019-01-18 2019-01-16 26.738 33,983,209 -580 0.35% 908,635,205
2019-01-17 2019-01-15 26.802 33,983,789 -6,681 0.35% 910,824,518
2019-01-15 2019-01-11 26.642 33,990,470 -6,413 0.35% 905,567,999
2019-01-11 2019-01-09 26.610 33,996,883 -99,083 0.35% 904,651,531
2019-01-10 2019-01-08 26.290 34,095,966 -16,466 0.35% 896,383,208
2019-01-09 2019-01-07 26.194 34,112,432 -10,630 0.35% 893,543,048
2019-01-07 2019-01-03 25.874 34,123,062 -1,876 0.35% 882,907,920
2019-01-04 2019-01-02 26.002 34,124,938 -5,003 0.35% 887,322,128
2019-01-03 2018-12-31 25.906 34,129,941 -34,393 0.35% 884,177,486
2019-01-02 2018-12-27 25.938 34,164,334 -64,944 0.36% 886,161,155
2018-12-27 2018-12-20 25.650 34,229,278 -625 0.36% 877,992,897
2018-12-20 2018-12-18 25.682 34,229,903 -10,631 0.36% 879,103,703
2018-12-19 2018-12-17 25.842 34,240,534 -33,097 0.36% 884,852,303
2018-12-18 2018-12-14 25.682 34,273,631 -5,806 0.36% 880,226,740
2018-12-17 2018-12-13 25.522 34,279,437 +688 0.36% 874,894,059
2018-12-10 2018-12-06 25.522 34,278,749 -1,876 0.36% 874,876,500
2018-12-07 2018-12-05 25.458 34,280,625 -1,250 0.36% 872,731,587
2018-12-05 2018-12-03 25.458 34,281,875 -1,251 0.36% 872,763,410
2018-12-04 2018-11-30 25.235 34,283,126 -625 0.36% 865,119,923
2018-12-03 2018-11-29 24.947 34,283,751 -626 0.36% 855,267,227
2018-11-30 2018-11-28 25.426 34,284,377 -3,126 0.36% 871,730,590
2018-11-28 2018-11-26 25.107 34,287,503 -626 0.36% 860,843,909
2018-11-23 2018-11-21 24.467 34,288,129 -1,250 0.36% 838,926,896
2018-11-19 2018-11-15 24.563 34,289,379 -62,534 0.36% 842,247,510
2018-11-16 2018-11-14 24.147 34,351,913 +3,127 0.36% 829,500,734
2018-11-15 2018-11-13 24.083 34,348,786 +125,066 0.36% 827,228,072
2018-11-14 2018-11-12 23.955 34,223,720 -497,139 0.36% 819,837,779
2018-11-13 2018-11-09 23.699 34,720,859 +68,161 0.36% 822,863,057
2018-11-12 2018-11-08 23.859 34,652,698 +3,127 0.36% 826,789,165
2018-11-09 2018-11-07 23.731 34,649,571 +3,127 0.36% 822,281,771
2018-11-06 2018-11-02 24.211 34,646,444 +2,501 0.36% 838,829,010
2018-11-05 2018-11-01 23.763 34,643,943 -1,251 0.36% 823,256,228
2018-11-02 2018-10-31 23.923 34,645,194 +1,876 0.36% 828,826,238
2018-10-24 2018-10-22 24.147 34,643,318 +3,127 0.36% 836,537,333
2018-10-23 2018-10-19 24.019 34,640,191 +625 0.36% 832,030,239
2018-10-19 2018-10-16 23.539 34,639,566 +9,380 0.36% 815,397,080
2018-10-11 2018-10-09 23.827 34,630,186 +41,272 0.36% 825,144,468
2018-10-09 2018-10-05 23.859 34,588,914 -4,028 0.36% 825,267,324
2018-10-08 2018-10-04 23.859 34,592,942 +1,251 0.36% 825,363,429
2018-10-05 2018-10-03 24.147 34,591,691 +8,129 0.36% 835,290,688
2018-10-04 2018-10-02 24.275 34,583,562 +1,251 0.36% 839,518,737
2018-10-03 2018-09-28 24.851 34,582,311 +3,751,996 0.36% 859,397,184
2018-09-28 2018-09-26 24.915 30,830,315 +1,876 0.32% 768,129,271
2018-09-27 2018-09-24 24.851 30,828,439 +29,978 0.32% 766,110,561
2018-09-21 2018-09-19 25.203 30,798,461 -5,628 0.32% 776,200,876
2018-09-18 2018-09-14 25.426 30,804,089 -1,251 0.32% 783,239,161
2018-09-17 2018-09-13 25.458 30,805,340 +16,571 0.32% 784,256,216
2018-09-14 2018-09-12 25.075 30,788,769 -22,788 0.32% 772,017,746
2018-09-13 2018-09-11 24.851 30,811,557 -6,940 0.32% 765,691,030
2018-09-12 2018-09-10 25.204 30,818,497 +209,593 0.32% 776,751,562
2018-09-11 2018-09-07 25.397 30,608,904 +236,092 0.32% 777,388,164
2018-09-10 2018-09-06 25.430 30,372,812 -3,474,994 0.32% 772,370,953
2018-09-07 2018-09-05 25.591 33,847,806 -19,858 0.35% 866,193,565
2018-09-05 2018-09-03 25.945 33,867,664 -4,964 0.35% 878,708,951
2018-09-04 2018-08-31 26.042 33,872,628 -6,826 0.35% 882,112,915
2018-09-03 2018-08-30 25.784 33,879,454 -4,307 0.35% 873,555,127
2018-08-29 2018-08-27 25.688 33,883,761 -1,242 0.35% 870,389,932
2018-08-28 2018-08-24 25.236 33,885,003 +1,242 0.35% 855,132,117
2018-08-27 2018-08-23 25.365 33,883,761 -11,170 0.35% 859,469,104
2018-08-24 2018-08-22 25.430 33,894,931 +29,048 0.36% 861,937,319
2018-08-22 2018-08-20 25.623 33,865,883 +1,241 0.35% 867,747,677
2018-08-21 2018-08-17 25.462 33,864,642 +1,241 0.35% 862,258,546
2018-08-20 2018-08-16 25.559 33,863,401 -826 0.35% 865,501,227
2018-08-16 2018-08-14 26.074 33,864,227 -43,506 0.35% 882,985,589
2018-08-15 2018-08-13 25.688 33,907,733 -24,876 0.36% 871,005,713
2018-08-13 2018-08-09 25.849 33,932,609 -101,822 0.36% 877,113,001
2018-08-10 2018-08-08 25.849 34,034,431 -4,344 0.36% 879,744,965
2018-08-09 2018-08-07 26.042 34,038,775 -44,244 0.36% 886,439,725
2018-08-07 2018-08-03 25.107 34,083,019 -40,459 0.36% 855,735,289
2018-08-06 2018-08-02 24.946 34,123,478 +1,241 0.36% 851,252,064
2018-08-03 2018-08-01 25.494 34,122,237 -1,241 0.36% 869,917,176
2018-08-02 2018-07-31 25.816 34,123,478 -1,861 0.36% 880,946,903
2018-08-01 2018-07-30 26.010 34,125,339 -30,407 0.36% 887,594,161
2018-07-31 2018-07-27 25.978 34,155,746 -12,410 0.36% 887,284,193
2018-07-30 2018-07-26 25.945 34,168,156 -169,391 0.36% 886,505,326
2018-07-27 2018-07-25 26.010 34,337,547 -13,652 0.36% 893,113,654
2018-07-26 2018-07-24 26.171 34,351,199 -64,318 0.36% 899,004,482
2018-07-25 2018-07-23 26.139 34,415,517 -61,113 0.36% 899,578,526
2018-07-24 2018-07-20 26.139 34,476,630 -70,070 0.36% 901,175,943
2018-07-23 2018-07-19 25.462 34,546,700 +63,776 0.36% 879,625,047
2018-07-20 2018-07-18 25.365 34,482,924 +28,512 0.36% 874,667,006
2018-07-19 2018-07-17 24.978 34,454,412 -7,446 0.36% 860,618,094
2018-07-17 2018-07-13 24.592 34,461,858 -265,667 0.36% 847,475,504
2018-07-13 2018-07-11 24.559 34,727,525 -3,724 0.36% 852,889,428
2018-07-11 2018-07-09 24.656 34,731,249 -1,241 0.36% 856,339,080
2018-07-10 2018-07-06 24.334 34,732,490 -1,241 0.36% 845,175,304
2018-07-09 2018-07-05 24.302 34,733,731 -26,462 0.36% 844,086,025
2018-07-06 2018-07-04 24.173 34,760,193 +1,241 0.36% 840,247,773
2018-07-05 2018-07-03 24.205 34,758,952 +13,652 0.36% 841,338,065
2018-06-29 2018-06-27 24.398 34,745,300 -59,202 0.36% 847,726,721
2018-06-28 2018-06-26 24.592 34,804,502 -165,683 0.36% 855,901,701
2018-06-27 2018-06-25 24.463 34,970,185 -28,507 0.37% 855,467,733
2018-06-22 2018-06-20 24.012 34,998,692 +2,642,285 0.37% 840,372,852
2018-06-21 2018-06-19 23.593 32,356,407 -4,343 0.37% 763,370,368
2018-06-15 2018-06-13 24.173 32,360,750 -2,482 0.37% 782,246,753
2018-06-13 2018-06-11 24.721 32,363,232 -9,308 0.37% 800,039,036
2018-06-12 2018-06-08 24.946 32,372,540 +3,653,708 0.37% 807,572,765
2018-06-11 2018-06-07 31.045 28,718,832 -58,844 0.33% 891,572,127
2018-06-08 2018-06-06 31.153 28,777,676 +431,382 0.33% 896,501,011
2018-06-07 2018-06-05 31.045 28,346,294 -48,547 0.36% 880,006,737
2018-06-06 2018-06-04 30.829 28,394,841 -327,289 0.36% 875,392,248
2018-06-05 2018-06-01 30.578 28,722,130 -45,977 0.37% 878,258,114
2018-06-04 2018-05-31 30.470 28,768,107 -448,074 0.37% 876,562,939
2018-06-01 2018-05-30 30.434 29,216,181 -5,845 0.38% 889,165,952
2018-05-31 2018-05-29 30.614 29,222,026 +1,564,448 0.38% 894,593,802
2018-05-28 2018-05-24 30.650 27,657,578 +1,113 0.36% 847,694,069
2018-05-25 2018-05-23 30.470 27,656,465 +1,114 0.36% 842,691,257
2018-05-24 2018-05-21 30.793 27,655,351 +1,113 0.36% 851,600,611
2018-05-23 2018-05-18 30.578 27,654,238 -222,646 0.36% 845,604,380
2018-05-18 2018-05-16 30.398 27,876,884 -221,532 0.36% 847,404,095
2018-05-17 2018-05-15 30.614 28,098,416 +556 0.36% 860,195,963
2018-05-16 2018-05-14 30.865 28,097,860 +1,114 0.36% 867,246,140
2018-05-11 2018-05-09 29.859 28,096,746 +556 0.36% 838,944,085
2018-05-09 2018-05-07 29.751 28,096,190 +2,783 0.36% 835,898,865
2018-05-07 2018-05-03 29.679 28,093,407 +5,010 0.36% 833,797,187
2018-05-03 2018-04-30 29.536 28,088,397 +1,670 0.36% 829,611,454
2018-05-02 2018-04-27 29.105 28,086,727 -17,643 0.36% 817,451,734
2018-04-27 2018-04-25 29.105 28,104,370 -1,113 0.36% 817,965,225
2018-04-26 2018-04-24 29.140 28,105,483 -1,711 0.36% 819,007,492
2018-04-19 2018-04-17 29.033 28,107,194 -774 0.36% 816,027,546
2018-04-18 2018-04-16 29.033 28,107,968 -2,783 0.36% 816,050,018
2018-04-17 2018-04-13 29.105 28,110,751 +29,848 0.36% 818,150,942
2018-04-13 2018-04-11 29.069 28,080,903 +1,113 0.36% 816,273,238
2018-04-12 2018-04-10 29.069 28,079,790 +2,227 0.36% 816,240,885
2018-04-10 2018-04-06 28.853 28,077,563 -2,783 0.36% 810,122,927
2018-04-04 2018-03-29 28.961 28,080,346 +5,566 0.36% 813,230,136
2018-03-27 2018-03-23 29.033 28,074,780 -2,783 0.36% 815,086,481
2018-03-26 2018-03-22 29.392 28,077,563 +5,566 0.36% 825,255,983
2018-03-23 2018-03-21 29.572 28,071,997 +8,149 0.36% 830,135,739
2018-03-20 2018-03-16 28.853 28,063,848 -1,113 0.36% 809,727,207
2018-03-15 2018-03-13 28.566 28,064,961 -2,783 0.36% 801,691,980
2018-03-14 2018-03-12 28.063 28,067,744 -459,506 0.36% 787,652,232
2018-03-07 2018-03-05 27.488 28,527,250 +5,566 0.37% 784,146,685
2018-03-01 2018-02-27 27.955 28,521,684 +5,566 0.37% 797,316,457
2018-02-28 2018-02-26 28.027 28,516,118 +49,289 0.37% 799,210,118
2018-02-22 2018-02-20 27.164 28,466,829 -13,916 0.37% 773,280,138
2018-02-13 2018-02-09 26.517 28,480,745 -1,670 0.37% 755,237,724
2018-02-08 2018-02-06 27.056 28,482,415 -32,283 0.37% 770,633,268
2018-02-07 2018-02-05 27.559 28,514,698 -556,614 0.37% 785,850,814
2018-02-06 2018-02-02 27.739 29,071,312 -556,614 0.37% 806,413,705
2018-02-01 2018-01-30 27.955 29,627,926 -51,821 0.38% 828,241,172
2018-01-29 2018-01-25 27.739 29,679,747 +13,120 0.38% 823,291,179
2018-01-26 2018-01-24 27.595 29,666,627 -48,014 0.38% 818,663,369
2018-01-25 2018-01-23 27.631 29,714,641 -3,340 0.38% 821,056,030
2018-01-22 2018-01-18 27.667 29,717,981 +346,214 0.38% 822,216,132
2018-01-18 2018-01-16 27.667 29,371,767 +55,661 0.38% 812,637,327
2018-01-16 2018-01-12 27.524 29,316,106 +8,349 0.38% 806,883,845
2018-01-15 2018-01-11 27.631 29,307,757 -16,141 0.38% 809,813,270
2018-01-11 2018-01-09 27.919 29,323,898 +278,307 0.38% 818,688,493
2018-01-10 2018-01-08 27.847 29,045,591 -2,227 0.37% 808,831,185
2018-01-08 2018-01-04 27.775 29,047,818 +279,420 0.37% 806,805,734
2018-01-04 2018-01-02 27.488 28,768,398 +3,340 0.37% 790,775,273
2018-01-02 2017-12-28 27.595 28,765,058 +1,113 0.37% 793,784,184
2017-12-29 2017-12-27 27.380 28,763,945 +556,614 0.37% 787,552,271
2017-12-27 2017-12-21 27.128 28,207,331 +42,859 0.36% 765,217,536
2017-12-19 2017-12-15 27.272 28,164,472 +15,116 0.36% 768,102,816
2017-12-18 2017-12-14 27.416 28,149,356 -28,054 0.36% 771,736,372
2017-12-13 2017-12-11 27.452 28,177,410 -18,429 0.36% 773,517,952
2017-12-11 2017-12-07 27.524 28,195,839 +278,307 0.36% 776,050,100
2017-12-05 2017-12-01 27.667 27,917,532 +272,741 0.36% 772,402,579
2017-12-04 2017-11-30 27.380 27,644,791 -6,123 0.36% 756,910,012
2017-11-30 2017-11-28 27.452 27,650,914 -5,566 0.36% 759,064,739
2017-11-28 2017-11-24 26.877 27,656,480 -5,861 0.36% 743,317,691
2017-11-24 2017-11-22 26.589 27,662,341 -2,227 0.36% 735,523,610
2017-11-22 2017-11-20 26.446 27,664,568 -6,123 0.36% 731,606,701
2017-11-17 2017-11-15 26.625 27,670,691 -172,550 0.36% 736,739,882
2017-11-16 2017-11-14 26.589 27,843,241 -20,443 0.36% 740,333,623
2017-11-15 2017-11-13 26.482 27,863,684 +148 0.36% 737,873,633
2017-11-09 2017-11-07 26.446 27,863,536 +1,793 0.36% 736,868,533
2017-11-07 2017-11-03 26.589 27,861,743 +55,661 0.36% 740,825,579
2017-10-31 2017-10-27 26.661 27,806,082 +389,630 0.36% 741,343,820
2017-10-30 2017-10-26 26.553 27,416,452 +89,058 0.35% 728,000,466
2017-10-27 2017-10-25 26.517 27,327,394 -5,566 0.35% 724,653,756
2017-10-19 2017-10-17 26.697 27,332,960 -6,123 0.35% 729,711,931
2017-10-17 2017-10-13 26.769 27,339,083 -11,318 0.35% 731,840,069
2017-10-13 2017-10-11 26.553 27,350,401 -111,174 0.35% 726,246,586
2017-10-11 2017-10-09 26.517 27,461,575 +361,894 0.35% 728,211,899
2017-10-09 2017-10-04 26.374 27,099,681 -4,481 0.35% 714,720,446
2017-09-28 2017-09-26 26.482 27,104,162 -5,567 0.35% 717,760,310
2017-09-26 2017-09-22 26.410 27,109,729 -1,669 0.35% 715,959,544
2017-09-25 2017-09-21 26.482 27,111,398 -11,133 0.35% 717,951,931
2017-09-14 2017-09-12 26.625 27,122,531 +2,094,665 0.35% 722,144,968
2017-09-13 2017-09-11 27.094 25,027,866 +672,653 0.32% 678,108,329
2017-09-12 2017-09-08 27.022 24,355,213 +195,363 0.31% 658,118,985
2017-09-08 2017-09-06 26.913 24,159,850 -11,835 0.31% 650,214,585
2017-09-06 2017-09-04 26.949 24,171,685 -6,681 0.31% 651,408,650
2017-08-28 2017-08-24 26.478 24,178,366 +2,209 0.31% 640,203,412
2017-08-24 2017-08-21 26.913 24,176,157 -38 0.31% 650,653,456
2017-08-21 2017-08-17 27.022 24,176,195 +19,058 0.31% 653,281,617
2017-08-16 2017-08-14 26.841 24,157,137 -809 0.31% 648,391,526
2017-08-15 2017-08-11 26.768 24,157,946 +146 0.31% 646,663,137
2017-08-09 2017-08-07 27.022 24,157,800 -7,013 0.31% 652,784,553
2017-08-07 2017-08-03 26.877 24,164,813 -5,521 0.31% 649,472,854
2017-08-03 2017-08-01 26.768 24,170,334 -13,252 0.31% 646,994,740
2017-08-01 2017-07-28 26.768 24,183,586 -8,834 0.31% 647,349,472
2017-07-31 2017-07-27 26.659 24,192,420 -34,786 0.31% 644,957,040
2017-07-27 2017-07-25 26.877 24,227,206 -4,417 0.31% 651,149,779
2017-07-26 2017-07-24 26.696 24,231,623 -97,592 0.31% 646,879,892
2017-07-07 2017-07-05 26.333 24,329,215 +9,975 0.32% 640,672,624
2017-07-04 2017-06-30 26.587 24,319,240 -735 0.31% 646,576,206
2017-07-03 2017-06-29 26.913 24,319,975 +32,294 0.31% 654,524,033
2017-06-30 2017-06-28 26.696 24,287,681 -1,534 0.31% 648,376,399
2017-06-29 2017-06-27 26.841 24,289,215 +8,954 0.31% 651,936,576
2017-06-27 2017-06-23 26.913 24,280,261 -5,300 0.31% 653,455,209
2017-06-26 2017-06-22 26.841 24,285,561 -121,100 0.31% 651,838,500
2017-06-23 2017-06-21 26.623 24,406,661 +2,230,379 0.32% 649,784,531
2017-06-20 2017-06-16 26.406 22,176,282 -144,186 0.32% 585,584,973
2017-06-19 2017-06-15 26.225 22,320,468 +146,981 0.32% 585,349,865
2017-06-14 2017-06-12 26.659 22,173,487 -135,829 0.32% 591,133,361
2017-06-13 2017-06-09 27.167 22,309,316 +5,521 0.32% 606,067,755
2017-06-12 2017-06-08 33.934 22,303,795 -68,162 0.32% 756,852,360
2017-06-09 2017-06-07 33.732 22,371,957 +2,241,654 0.32% 754,646,513
2017-06-08 2017-06-06 33.813 20,130,303 -38,171 0.32% 680,657,898
2017-06-07 2017-06-05 33.813 20,168,474 -51,706 0.32% 681,948,559
2017-06-06 2017-06-02 33.732 20,220,180 -24,755 0.32% 682,063,189
2017-06-05 2017-06-01 33.732 20,244,935 -12,404 0.32% 682,898,220
2017-06-02 2017-05-31 33.651 20,257,339 -92,170 0.32% 681,679,943
2017-06-01 2017-05-29 32.803 20,349,509 +586,084 0.32% 667,518,156
2017-05-26 2017-05-24 32.278 19,763,425 -991 0.31% 637,913,962
2017-05-19 2017-05-17 31.712 19,764,416 +49,509 0.31% 626,767,922
2017-05-17 2017-05-15 31.308 19,714,907 +14,852 0.31% 617,233,592
2017-05-11 2017-05-09 31.631 19,700,055 -1,485 0.31% 623,135,250
2017-04-24 2017-04-20 31.066 19,701,540 -3,961 0.31% 612,039,755
2017-04-20 2017-04-18 31.066 19,705,501 -6,589 0.31% 612,162,806
2017-04-13 2017-04-11 31.672 19,712,090 -1,981 0.31% 624,312,247
2017-04-06 2017-04-03 31.752 19,714,071 -5,990 0.31% 625,967,782
2017-04-05 2017-03-31 31.389 19,720,061 -2,122 0.31% 618,988,230
2017-03-29 2017-03-27 31.227 19,722,183 -2,396 0.31% 615,867,940
2017-03-24 2017-03-22 30.904 19,724,579 -13,862 0.31% 609,568,191
2017-03-23 2017-03-21 30.581 19,738,441 -10,397 0.31% 603,617,533
2017-03-17 2017-03-15 30.258 19,748,838 +495 0.31% 597,553,072
2017-03-16 2017-03-14 30.177 19,748,343 -2,475 0.31% 595,942,532
2017-03-15 2017-03-13 30.258 19,750,818 -3,466 0.31% 597,612,982
2017-03-14 2017-03-10 30.056 19,754,284 +990 0.31% 593,727,749
2017-03-02 2017-02-28 30.177 19,753,294 -576,126 0.31% 596,091,938
2017-02-24 2017-02-22 30.298 20,329,420 +96,541 0.32% 615,941,364
2017-02-22 2017-02-20 30.258 20,232,879 +2,368 0.32% 612,199,006
2017-02-15 2017-02-13 29.894 20,230,511 -28,994 0.32% 604,772,021
2017-02-13 2017-02-09 30.096 20,259,505 -1,980 0.32% 609,730,923
2017-02-10 2017-02-08 30.217 20,261,485 +4,951 0.32% 612,246,045
2017-02-09 2017-02-07 29.934 20,256,534 -2,476 0.32% 606,368,265
2017-02-07 2017-02-03 29.571 20,259,010 -2,475 0.32% 599,076,685
2017-01-26 2017-01-24 29.369 20,261,485 -495 0.32% 595,057,320
2017-01-24 2017-01-20 29.248 20,261,980 -4,951 0.32% 592,616,265
2017-01-23 2017-01-19 29.248 20,266,931 -1,980 0.32% 592,761,070
2017-01-12 2017-01-10 29.207 20,268,911 -10,892 0.32% 592,000,170
2017-01-04 2016-12-30 27.753 20,279,803 -1,980 0.32% 562,825,269
2016-12-30 2016-12-28 27.470 20,281,783 -496 0.32% 557,144,904
2016-12-29 2016-12-23 27.470 20,282,279 -3,960 0.32% 557,158,530
2016-12-28 2016-12-22 27.591 20,286,239 +9,901 0.32% 559,725,844
2016-12-23 2016-12-21 27.672 20,276,338 -1,965 0.32% 561,090,883
2016-12-21 2016-12-19 27.753 20,278,303 -21,783 0.32% 562,783,639
2016-12-20 2016-12-16 27.874 20,300,086 -2,476 0.32% 565,848,393
2016-12-15 2016-12-13 28.359 20,302,562 -1,980 0.32% 575,759,452
2016-11-22 2016-11-18 29.369 20,304,542 -1,797 0.32% 596,321,856
2016-11-09 2016-11-07 30.742 20,306,339 +74,263 0.32% 624,265,605
2016-11-08 2016-11-04 30.500 20,232,076 -2,971 0.32% 617,078,646
2016-11-07 2016-11-03 30.621 20,235,047 -3,960 0.32% 619,621,590
2016-11-04 2016-11-02 30.985 20,239,007 -991 0.32% 627,101,274
2016-11-03 2016-11-01 31.308 20,239,998 -20,932 0.32% 633,673,122
2016-11-02 2016-10-31 30.702 20,260,930 -11,331 0.32% 622,051,135
2016-10-31 2016-10-27 30.258 20,272,261 -297 0.32% 613,390,612
2016-10-28 2016-10-26 30.298 20,272,558 -14,159 0.32% 614,218,557
2016-10-27 2016-10-25 30.379 20,286,717 -31,247 0.32% 616,286,607
2016-10-26 2016-10-24 30.258 20,317,964 -16,734 0.32% 614,773,477
2016-10-25 2016-10-20 30.136 20,334,698 -5,446 0.32% 612,815,403
2016-10-24 2016-10-19 30.015 20,340,144 -1,485 0.32% 610,514,461
2016-10-05 2016-10-03 29.652 20,341,629 -9,868 0.32% 603,163,298
2016-10-03 2016-09-29 30.177 20,351,497 -8,713 0.32% 614,143,812
2016-09-30 2016-09-28 30.096 20,360,210 -16,822 0.32% 612,761,745
2016-09-29 2016-09-27 29.894 20,377,032 -12,872 0.32% 609,152,128
2016-09-27 2016-09-23 30.015 20,389,904 -6,436 0.32% 612,008,020
2016-09-26 2016-09-22 29.894 20,396,340 -14,357 0.32% 609,729,322
2016-09-23 2016-09-21 29.975 20,410,697 -21,932 0.32% 611,807,588
2016-09-22 2016-09-20 29.934 20,432,629 -2,000 0.32% 611,639,572
2016-09-21 2016-09-19 29.773 20,434,629 -5,835 0.32% 608,397,420
2016-09-19 2016-09-14 29.046 20,440,464 -495 0.32% 593,707,806
2016-09-15 2016-09-13 29.005 20,440,959 -9,407 0.32% 592,896,422
2016-09-14 2016-09-12 29.369 20,450,366 -990 0.32% 600,604,545
2016-09-13 2016-09-09 30.138 20,451,356 +19,890 0.32% 616,371,581
2016-09-12 2016-09-08 29.813 20,431,466 +165,660 0.32% 609,115,132
2016-09-09 2016-09-07 29.690 20,265,806 -1,719 0.32% 601,700,244
2016-09-08 2016-09-06 29.731 20,267,525 -4,419 0.32% 602,576,729
2016-09-06 2016-09-02 29.690 20,271,944 -1,473 0.32% 601,882,484
2016-09-02 2016-08-31 30.138 20,273,417 -114,596 0.32% 611,008,781
2016-09-01 2016-08-30 29.853 20,388,013 -31,975 0.33% 608,650,040
2016-08-30 2016-08-26 29.690 20,419,988 -98 0.33% 606,277,972
2016-08-29 2016-08-25 29.568 20,420,086 +1,571 0.33% 603,785,898
2016-08-26 2016-08-24 29.487 20,418,515 -1,080 0.33% 602,076,253
2016-08-23 2016-08-19 29.446 20,419,595 -1,964 0.33% 601,276,457
2016-08-19 2016-08-17 29.609 20,421,559 -3,536 0.33% 604,661,173
2016-08-18 2016-08-16 29.731 20,425,095 -5,402 0.33% 607,261,466
2016-08-17 2016-08-15 29.894 20,430,497 -5,532 0.33% 610,750,414
2016-08-12 2016-08-10 29.528 20,436,029 -2,455 0.33% 603,424,994
2016-08-11 2016-08-09 29.609 20,438,484 -491 0.33% 605,162,305
2016-08-10 2016-08-08 29.650 20,438,975 -2,196 0.33% 606,009,273
2016-08-04 2016-08-01 29.242 20,441,171 -4,911 0.33% 597,749,187
2016-08-03 2016-07-29 29.324 20,446,082 -4,910 0.33% 599,558,236
2016-07-28 2016-07-26 29.731 20,450,992 -17,188 0.33% 608,031,413
2016-07-27 2016-07-25 29.365 20,468,180 -4,910 0.33% 601,039,854
2016-07-26 2016-07-22 29.405 20,473,090 -35,063 0.33% 602,017,854
2016-07-25 2016-07-21 29.242 20,508,153 -1,805 0.33% 599,707,902
2016-07-22 2016-07-20 29.202 20,509,958 -53,478 0.33% 598,925,363
2016-07-21 2016-07-19 29.080 20,563,436 -4,419 0.33% 597,974,513
2016-07-20 2016-07-18 29.039 20,567,855 -66,294 0.33% 597,265,336
2016-07-19 2016-07-15 28.835 20,634,149 -40,759 0.33% 594,988,536
2016-07-11 2016-07-07 28.876 20,674,908 -2,897 0.33% 597,005,867
2016-07-08 2016-07-06 28.794 20,677,805 -17,158 0.33% 595,405,206
2016-07-07 2016-07-05 28.835 20,694,963 -54,700 0.33% 596,742,116
2016-07-06 2016-07-04 29.242 20,749,663 -54,886 0.33% 606,770,237
2016-07-05 2016-06-30 28.794 20,804,549 -48,254 0.33% 599,054,725
2016-07-04 2016-06-29 28.265 20,852,803 -5,402 0.33% 589,403,471
2016-06-30 2016-06-28 27.980 20,858,205 -39,383 0.33% 583,609,626
2016-06-29 2016-06-27 27.980 20,897,588 -32,215 0.33% 584,711,557
2016-06-28 2016-06-24 27.328 20,929,803 -27,500 0.34% 571,974,199
2016-06-27 2016-06-23 27.247 20,957,303 -1,481 0.34% 571,018,644
2016-06-24 2016-06-22 27.491 20,958,784 +1,904,580 0.34% 576,180,602
2016-06-22 2016-06-20 27.287 19,054,204 -2,455 0.34% 519,941,391
2016-06-21 2016-06-17 27.002 19,056,659 -23,515 0.34% 514,575,458
2016-06-16 2016-06-14 27.247 19,080,174 +9,821 0.34% 519,872,957
2016-06-14 2016-06-10 28.428 19,070,353 +24,553 0.34% 542,129,366
2016-06-13 2016-06-08 35.467 19,045,800 -38,121 0.34% 675,501,031
2016-06-10 2016-06-07 35.194 19,083,921 +1,984,003 0.34% 671,646,514
2016-06-08 2016-06-06 35.285 17,099,918 -10,117 0.34% 603,375,877
2016-06-07 2016-06-03 35.058 17,110,035 -11,625 0.34% 599,842,827
2016-06-06 2016-06-02 34.649 17,121,660 -1,759 0.34% 593,243,562
2016-06-03 2016-06-01 34.103 17,123,419 -9,677 0.34% 583,961,131
2016-06-02 2016-05-31 33.921 17,133,096 +756,384 0.34% 581,174,927
2016-05-24 2016-05-20 32.784 16,376,712 -879 0.32% 536,900,948
2016-05-20 2016-05-18 32.648 16,377,591 -586 0.32% 534,695,661
2016-05-16 2016-05-12 32.830 16,378,177 -5,379 0.32% 537,693,705
2016-05-13 2016-05-11 32.875 16,383,556 -8,797 0.32% 538,615,270
2016-05-10 2016-05-06 32.557 16,392,353 -439 0.32% 533,686,865
2016-05-05 2016-05-03 32.512 16,392,792 +8,796 0.32% 532,955,765
2016-05-04 2016-04-29 32.921 16,383,996 +8,797 0.32% 539,374,728
2016-04-29 2016-04-27 33.057 16,375,199 +7,917 0.32% 541,318,901
2016-04-27 2016-04-25 33.148 16,367,282 +26,391 0.32% 542,545,652
2016-04-26 2016-04-22 33.194 16,340,891 +4,398 0.32% 542,413,871
2016-04-25 2016-04-21 33.648 16,336,493 +43,985 0.32% 549,696,213
2016-04-22 2016-04-20 33.194 16,292,508 +5,718 0.32% 540,807,863
2016-04-18 2016-04-14 33.785 16,286,790 -4,399 0.32% 550,245,507
2016-04-11 2016-04-07 32.284 16,291,189 +4,399 0.32% 525,948,626
2016-04-07 2016-04-05 32.102 16,286,790 +4,398 0.32% 522,844,317
2016-03-30 2016-03-24 32.057 16,282,392 -2,199 0.32% 521,962,758
2016-03-24 2016-03-22 31.966 16,284,591 +3,519 0.32% 520,552,306
2016-03-22 2016-03-18 32.239 16,281,072 +4,398 0.32% 524,881,694
2016-03-21 2016-03-17 32.557 16,276,674 -13,195 0.32% 529,920,697
2016-03-15 2016-03-11 31.739 16,289,869 -2,639 0.32% 517,017,459
2016-03-14 2016-03-10 31.466 16,292,508 -5,806 0.32% 512,656,221
2016-03-09 2016-03-07 31.920 16,298,314 -440 0.32% 520,249,878
2016-03-01 2016-02-26 31.693 16,298,754 -13,692 0.32% 516,558,339
2016-02-25 2016-02-23 32.011 16,312,446 +1,319 0.32% 522,184,457
2016-02-11 2016-02-04 31.284 16,311,127 -1,319 0.32% 510,275,365
2016-02-02 2016-01-29 30.966 16,312,446 -1,760 0.32% 505,124,453
2016-02-01 2016-01-28 30.647 16,314,206 -4,398 0.32% 499,986,217
2016-01-25 2016-01-21 30.511 16,318,604 +9,400 0.32% 497,894,946
2016-01-22 2016-01-20 31.830 16,309,204 -4,398 0.32% 519,114,308
2016-01-20 2016-01-18 32.784 16,313,602 -4,399 0.32% 534,831,923
2015-11-13 2015-11-11 35.649 16,318,001 -8,327 0.32% 581,721,630
2015-11-12 2015-11-10 35.422 16,326,328 -7,564 0.32% 578,306,627
2015-11-06 2015-11-04 36.422 16,333,892 -8,577 0.32% 594,914,275
2015-11-02 2015-10-29 36.377 16,342,469 -11,436 0.32% 594,483,563
2015-10-30 2015-10-28 36.513 16,353,905 -7,038 0.32% 597,130,439
2015-10-29 2015-10-27 36.422 16,360,943 -2,199 0.32% 595,899,529
2015-10-28 2015-10-26 36.331 16,363,142 -15,834 0.32% 594,491,532
2015-10-27 2015-10-23 36.149 16,378,976 -61,033 0.32% 592,087,741
2015-10-26 2015-10-22 35.785 16,440,009 -15,394 0.32% 588,313,721
2015-10-23 2015-10-20 35.604 16,455,403 -2,639 0.32% 585,871,644
2015-10-22 2015-10-19 35.194 16,458,042 -3,636 0.32% 579,230,366
2015-10-20 2015-10-16 34.967 16,461,678 -6,158 0.32% 575,615,707
2015-10-19 2015-10-15 34.831 16,467,836 -3,203 0.32% 573,584,619
2015-10-15 2015-10-13 34.421 16,471,039 -1,451 0.32% 566,955,626
2015-09-30 2015-09-25 33.512 16,472,490 -2,200 0.32% 552,025,239
2015-09-18 2015-09-16 34.649 16,474,690 -13,635 0.32% 570,826,882
2015-09-17 2015-09-15 34.058 16,488,325 -6,597 0.32% 561,552,741
2015-09-16 2015-09-14 34.469 16,494,922 +1,180,445 0.32% 568,563,943
2015-09-15 2015-09-11 34.148 15,314,477 +122,189 0.30% 522,961,419
2015-09-14 2015-09-10 34.652 15,192,288 -698,133 0.30% 526,448,858
2015-09-11 2015-09-09 35.340 15,890,421 -2,562 0.31% 561,566,237
2015-08-28 2015-08-26 33.552 15,892,983 -44,637 0.32% 533,246,124
2015-08-26 2015-08-24 33.461 15,937,620 -6,981 0.32% 533,282,749
2015-08-25 2015-08-21 34.194 15,944,601 +174,533 0.32% 545,209,847
2015-08-24 2015-08-20 34.423 15,770,068 +4,363 0.31% 542,856,085
2015-08-12 2015-08-10 36.394 15,765,705 -4,799 0.31% 573,779,603
2015-08-07 2015-08-05 36.623 15,770,504 -873 0.31% 577,568,580
2015-07-31 2015-07-29 35.982 15,771,377 +873 0.31% 567,479,892
2015-07-30 2015-07-28 36.119 15,770,504 -873 0.31% 569,617,073
2015-07-28 2015-07-24 36.257 15,771,377 -436 0.31% 571,817,318
2015-07-24 2015-07-22 36.027 15,771,813 +872 0.31% 568,218,504
2015-07-16 2015-07-14 36.119 15,770,941 -130,900 0.31% 569,632,857
2015-07-13 2015-07-09 35.752 15,901,841 -8,726 0.32% 568,529,778
2015-07-10 2015-07-08 35.386 15,910,567 +4,363 0.32% 563,007,479
2015-07-09 2015-07-07 36.486 15,906,204 -436,334 0.32% 580,351,115
2015-07-08 2015-07-06 36.669 16,342,538 -208,576 0.32% 599,267,462
2015-07-06 2015-07-02 36.990 16,551,114 -6,719 0.33% 612,226,286
2015-07-02 2015-06-29 36.853 16,557,833 -17,454 0.33% 610,197,964
2015-06-26 2015-06-24 37.082 16,575,287 +13,989 0.33% 614,639,951
2015-06-25 2015-06-23 37.403 16,561,298 -5,236 0.33% 619,434,996
2015-06-24 2015-06-22 37.494 16,566,534 -23,998 0.33% 621,149,539
2015-06-19 2015-06-17 36.348 16,590,532 +23,998 0.33% 603,038,038
2015-06-18 2015-06-16 36.211 16,566,534 -26,758 0.33% 599,887,697
2015-06-17 2015-06-15 36.257 16,593,292 +1,384,602 0.33% 601,617,203
2015-06-16 2015-06-12 36.623 15,208,690 +22,689 0.33% 556,993,073
2015-06-12 2015-06-10 36.486 15,186,001 +4,364 0.33% 554,073,908
2015-06-10 2015-06-08 37.448 15,181,637 +436 0.33% 568,528,011
2015-06-09 2015-06-05 38.044 15,181,201 +26,180 0.33% 577,557,769
2015-06-05 2015-06-03 38.411 15,155,021 +1,309,001 0.33% 582,118,992
2015-06-04 2015-06-02 47.579 13,846,020 +406,334 0.30% 658,774,650
2015-06-03 2015-06-01 47.732 13,439,686 +1,384,300 0.29% 641,500,125
2015-06-02 2015-05-29 47.732 12,055,386 -607,248 0.29% 575,425,023
2015-06-01 2015-05-28 47.528 12,662,634 -11,361 0.31% 601,824,339
2015-05-29 2015-05-27 47.783 12,673,995 +12,537 0.31% 605,599,339
2015-05-27 2015-05-22 47.732 12,661,458 +837,870 0.31% 604,353,917
2015-05-20 2015-05-18 47.834 11,823,588 -2,458 0.29% 565,568,081
2015-05-13 2015-05-11 47.425 11,826,046 +1,959 0.29% 560,855,896
2015-05-08 2015-05-06 47.477 11,824,087 +58,766 0.29% 561,366,610
2015-05-07 2015-05-05 47.374 11,765,321 -6,459 0.29% 557,375,364
2015-04-29 2015-04-27 47.681 11,771,780 +9,795 0.29% 561,287,054
2015-04-27 2015-04-23 47.170 11,761,985 +548,481 0.29% 554,815,524
2015-04-22 2015-04-20 46.915 11,213,504 +1,959 0.27% 526,081,301
2015-04-21 2015-04-17 47.987 11,211,545 -6,660 0.27% 538,008,739
2015-04-17 2015-04-15 48.191 11,218,205 -54,596 0.27% 540,619,091
2015-04-16 2015-04-14 48.140 11,272,801 -11,753 0.27% 542,674,663
2015-04-10 2015-04-08 46.609 11,284,554 +1,934 0.27% 525,958,149
2015-04-09 2015-04-02 45.843 11,282,620 -12,929 0.27% 517,228,337
2015-03-23 2015-03-19 45.128 11,295,549 +784 0.27% 509,748,106
2015-03-06 2015-03-04 44.924 11,294,765 +3,917 0.27% 507,406,333
2015-03-04 2015-03-02 44.516 11,290,848 -724,779 0.27% 502,619,181
2015-02-26 2015-02-24 44.311 12,015,627 +1,959 0.29% 532,429,580
2015-02-09 2015-02-05 44.618 12,013,668 +176,298 0.29% 536,022,563
2015-02-03 2015-01-30 45.435 11,837,370 +783 0.29% 537,825,316
2015-01-29 2015-01-27 45.537 11,836,587 +1,176 0.29% 538,998,257
2015-01-23 2015-01-21 45.026 11,835,411 +4,956 0.29% 532,902,725
2015-01-22 2015-01-20 45.486 11,830,455 -78,355 0.29% 538,115,082
2015-01-21 2015-01-19 45.690 11,908,810 +172 0.29% 544,110,884
2015-01-14 2015-01-12 44.720 11,908,638 +78,355 0.29% 532,552,235
2015-01-07 2015-01-05 44.822 11,830,283 +313,849 0.29% 530,256,086
2015-01-05 2014-12-31 45.332 11,516,434 -5,343 0.28% 522,067,912
2014-12-23 2014-12-19 44.056 11,521,777 -199 0.28% 507,605,446
2014-12-22 2014-12-18 43.648 11,521,976 +235,063 0.28% 502,908,636
2014-12-16 2014-12-12 44.924 11,286,913 +1,959 0.27% 507,053,590
2014-12-09 2014-12-05 45.792 11,284,954 -1,873 0.27% 516,759,237
2014-12-05 2014-12-03 45.588 11,286,827 -4,309 0.27% 514,540,234
2014-12-01 2014-11-27 47.323 11,291,136 -20,372 0.27% 534,334,708
2014-11-28 2014-11-26 48.038 11,311,508 -10,696 0.27% 543,383,119
2014-11-27 2014-11-25 48.038 11,322,204 -1,959 0.27% 543,896,934
2014-11-26 2014-11-24 47.834 11,324,163 -24,287 0.27% 541,678,646
2014-11-25 2014-11-21 47.834 11,348,450 -79,334 0.28% 542,840,387
2014-11-24 2014-11-20 46.813 11,427,784 -5,171 0.28% 534,967,465
2014-11-21 2014-11-19 46.507 11,432,955 -862 0.28% 531,707,619
2014-11-19 2014-11-17 47.783 11,433,817 -1,175 0.28% 546,340,125
2014-11-18 2014-11-14 47.834 11,434,992 -949 0.28% 546,980,027
2014-11-17 2014-11-13 47.221 11,435,941 -12,928 0.28% 540,019,759
2014-11-14 2014-11-12 47.017 11,448,869 -7,291 0.28% 538,292,375
2014-11-13 2014-11-11 46.711 11,456,160 -866 0.28% 535,126,153
2014-11-12 2014-11-10 46.813 11,457,026 -15,575 0.28% 536,336,368
2014-11-11 2014-11-07 46.456 11,472,601 -3,135 0.28% 532,965,742
2014-11-10 2014-11-06 46.507 11,475,736 -17,433 0.28% 533,697,216
2014-11-07 2014-11-05 46.353 11,493,169 -12,040 0.28% 532,747,786
2014-11-06 2014-11-04 46.251 11,505,209 -19,588 0.28% 532,131,198
2014-11-05 2014-11-03 46.404 11,524,797 -21,626 0.28% 534,802,193
2014-11-04 2014-10-31 46.200 11,546,423 -7,843 0.28% 533,447,955
2014-10-30 2014-10-28 45.945 11,554,266 -42,311 0.28% 530,861,076
2014-10-27 2014-10-23 45.843 11,596,577 -470 0.28% 531,621,045
2014-10-23 2014-10-21 45.588 11,597,047 -28,896 0.28% 528,682,443
2014-10-21 2014-10-17 45.179 11,625,943 -3,134 0.28% 525,251,707
2014-10-20 2014-10-16 45.639 11,629,077 -4,310 0.28% 530,736,281
2014-10-17 2014-10-15 45.792 11,633,387 -4,309 0.28% 532,714,638
2014-10-16 2014-10-14 45.639 11,637,696 -118 0.28% 531,129,641
2014-10-13 2014-10-09 44.822 11,637,814 -392 0.28% 521,629,254
2014-10-10 2014-10-08 43.341 11,638,206 -23,506 0.28% 504,417,032
2014-10-06 2014-09-30 42.984 11,661,712 -21,547 0.28% 501,268,501
2014-09-18 2014-09-16 44.720 11,683,259 -2,155 0.28% 522,473,325
2014-09-17 2014-09-15 45.232 11,685,414 +82,699 0.28% 528,559,676
2014-09-16 2014-09-12 45.541 11,602,715 -173,806 0.28% 528,397,310
2014-09-05 2014-09-03 46.774 11,776,521 -7,263 0.29% 550,840,235
2014-09-04 2014-09-02 46.260 11,783,784 +4,281 0.29% 545,123,035
2014-08-29 2014-08-27 45.952 11,779,503 +194,550 0.29% 541,292,161
2014-08-28 2014-08-26 46.929 11,584,953 -17,858 0.28% 543,666,165
2014-08-27 2014-08-25 46.774 11,602,811 -1,945 0.28% 542,715,046
2014-08-26 2014-08-22 47.134 11,604,756 -16,191 0.28% 546,981,453
2014-08-25 2014-08-21 46.415 11,620,947 -1,556 0.28% 539,382,091
2014-08-22 2014-08-20 47.186 11,622,503 -108,256 0.28% 548,415,347
2014-08-21 2014-08-19 45.746 11,730,759 -57,988 0.29% 536,640,408
2014-08-19 2014-08-15 44.718 11,788,747 -12,840 0.29% 527,174,205
2014-08-18 2014-08-14 44.616 11,801,587 -1,561 0.29% 526,535,175
2014-08-15 2014-08-13 44.204 11,803,148 +98,831 0.29% 521,751,319
2014-08-07 2014-08-05 43.845 11,704,317 -9,299 0.29% 513,171,298
2014-08-06 2014-08-04 43.742 11,713,616 -8,171 0.29% 512,374,838
2014-08-05 2014-08-01 43.793 11,721,787 -3,678 0.29% 513,334,758
2014-08-04 2014-07-31 43.588 11,725,465 -12,296 0.29% 511,085,051
2014-07-25 2014-07-23 43.690 11,737,761 -10,792 0.29% 512,827,658
2014-07-24 2014-07-22 43.536 11,748,553 -6,239 0.29% 511,487,521
2014-07-22 2014-07-18 43.536 11,754,792 -1,168 0.29% 511,759,143
2014-07-10 2014-07-08 43.433 11,755,960 -4,358 0.29% 510,601,469
2014-07-08 2014-07-04 43.485 11,760,318 -14,124 0.29% 511,395,238
2014-07-04 2014-07-02 44.102 11,774,442 -32,194 0.29% 519,271,963
2014-07-03 2014-06-30 43.588 11,806,636 -15,437 0.29% 514,623,102
2014-07-02 2014-06-27 43.536 11,822,073 -210,763 0.29% 514,688,303
2014-06-25 2014-06-23 42.457 12,032,836 -330 0.29% 510,875,760
2014-06-23 2014-06-19 43.074 12,033,166 +263 0.29% 518,311,898
2014-06-20 2014-06-18 42.971 12,032,903 +1,079,308 0.29% 517,063,575
2014-06-19 2014-06-17 43.331 10,953,595 -3,296 0.29% 474,625,978
2014-06-18 2014-06-16 43.382 10,956,891 +194,550 0.29% 475,331,986
2014-06-16 2014-06-12 43.125 10,762,341 -24,902 0.29% 464,126,067
2014-06-12 2014-06-10 43.690 10,787,243 -5,837 0.29% 471,299,131
2014-06-09 2014-06-05 54.428 10,793,080 +6,984 0.29% 587,448,207
2014-06-06 2014-06-04 54.428 10,786,096 +810,132 0.29% 587,068,080
2014-06-05 2014-06-03 54.314 9,975,964 -26,908 0.30% 541,832,130
2014-06-04 2014-05-30 53.627 10,002,872 -133,141 0.30% 536,423,718
2014-06-03 2014-05-29 54.028 10,136,013 -12,929 0.30% 547,624,440
2014-05-30 2014-05-28 54.028 10,148,942 -2,097 0.30% 548,322,963
2014-05-29 2014-05-27 53.799 10,151,039 +1,032,045 0.30% 546,112,377
2014-05-23 2014-05-21 52.997 9,118,994 +10,484 0.27% 483,283,075
2014-05-16 2014-05-14 51.567 9,108,510 -34,945 0.27% 469,694,851
2014-05-13 2014-05-09 50.021 9,143,455 -4,793 0.27% 457,367,640
2014-05-12 2014-05-08 50.708 9,148,248 -2,918 0.27% 463,890,331
2014-05-07 2014-05-02 50.823 9,151,166 -6,989 0.27% 465,085,788
2014-04-28 2014-04-24 50.594 9,158,155 +384 0.27% 463,344,406
2014-04-25 2014-04-23 50.365 9,157,771 -349 0.27% 461,228,485
2014-04-23 2014-04-17 51.052 9,158,120 +349 0.27% 467,535,781
2014-04-10 2014-04-08 49.792 9,157,771 -11,217 0.27% 455,987,252
2014-03-28 2014-03-26 47.389 9,168,988 +699 0.27% 434,505,632
2014-03-27 2014-03-25 46.931 9,168,289 -3,669 0.27% 430,274,706
2014-03-24 2014-03-20 45.901 9,171,958 -1,748 0.27% 420,998,060
2014-03-14 2014-03-12 47.160 9,173,706 -6,989 0.27% 432,629,071
2014-03-11 2014-03-07 47.732 9,180,695 +3,495 0.27% 438,213,022
2014-03-07 2014-03-05 47.331 9,177,200 -1,049 0.27% 434,369,552
2014-03-06 2014-03-04 47.732 9,178,249 +350 0.27% 438,096,270
2014-03-05 2014-03-03 47.732 9,177,899 +699 0.27% 438,079,564
2014-02-28 2014-02-26 47.331 9,177,200 -6,989 0.27% 434,369,552
2014-02-27 2014-02-25 46.645 9,184,189 -104,835 0.27% 428,392,728
2014-02-24 2014-02-20 45.500 9,289,024 -62,740 0.28% 422,650,009
2014-02-21 2014-02-19 45.843 9,351,764 +4,018 0.28% 428,716,031
2014-02-19 2014-02-17 46.244 9,347,746 -6,639 0.28% 432,276,805
2014-02-18 2014-02-14 45.843 9,354,385 -4,543 0.28% 428,836,187
2014-02-17 2014-02-13 45.614 9,358,928 +1,048 0.28% 426,901,909
2014-02-13 2014-02-11 44.699 9,357,880 -2,397 0.28% 418,284,888
2014-02-10 2014-02-06 45.042 9,360,277 -349 0.28% 421,606,310
2014-01-17 2014-01-15 48.705 9,360,626 -17,473 0.28% 455,908,955
2014-01-16 2014-01-14 48.877 9,378,099 -2,446 0.28% 458,370,177
2014-01-07 2014-01-03 49.907 9,380,545 +10,484 0.28% 468,153,447
2013-12-20 2013-12-18 50.880 9,370,061 +16,773 0.28% 476,746,868
2013-12-19 2013-12-17 51.052 9,353,288 +140,667 0.28% 477,499,400
2013-12-18 2013-12-16 51.109 9,212,621 +5,591 0.28% 470,845,401
2013-12-11 2013-12-09 51.853 9,207,030 -34,945 0.28% 477,409,905
2013-12-04 2013-12-02 52.597 9,241,975 -93,321 0.28% 486,098,152
2013-11-20 2013-11-18 52.024 9,335,296 -52,418 0.28% 485,663,701
2013-11-19 2013-11-15 51.395 9,387,714 -2,096 0.28% 482,480,601
2013-11-15 2013-11-13 51.280 9,389,810 -290,045 0.28% 481,513,517
2013-11-14 2013-11-12 51.681 9,679,855 +69,890 0.29% 500,265,175
2013-10-31 2013-10-29 51.567 9,609,965 -2,096 0.29% 495,553,179
2013-10-29 2013-10-25 51.509 9,612,061 -20,268 0.29% 495,111,139
2013-10-22 2013-10-18 52.139 9,632,329 +104,835 0.29% 502,219,249
2013-10-17 2013-10-15 52.540 9,527,494 +19,875 0.29% 500,570,249
2013-10-15 2013-10-10 52.368 9,507,619 +122,308 0.28% 497,893,588
2013-10-11 2013-10-09 52.654 9,385,311 +20,268 0.28% 494,174,310
2013-10-07 2013-10-03 53.398 9,365,043 -25,160 0.28% 500,074,937
2013-10-04 2013-10-02 53.570 9,390,203 -3,844 0.28% 503,030,709
2013-10-03 2013-09-30 53.398 9,394,047 -216,660 0.28% 501,623,694
2013-10-02 2013-09-27 53.341 9,610,707 -3,844 0.29% 512,642,867
2013-09-30 2013-09-26 53.169 9,614,551 -175 0.29% 511,197,111
2013-09-27 2013-09-25 52.997 9,614,726 -349 0.29% 509,555,587
2013-09-26 2013-09-24 52.768 9,615,075 +262,088 0.29% 507,372,900
2013-09-25 2013-09-23 52.597 9,352,987 -279,561 0.28% 491,937,026
2013-09-23 2013-09-18 52.711 9,632,548 -10,034 0.29% 507,743,627
2013-09-19 2013-09-17 52.654 9,642,582 +801,640 0.29% 507,720,662
2013-09-18 2013-09-16 52.540 8,840,942 -2,096 0.26% 464,499,116
2013-09-17 2013-09-13 53.000 8,843,038 +595,813 0.26% 468,678,056
2013-09-16 2013-09-12 52.481 8,247,225 -762,068 0.25% 432,824,186
2013-09-11 2013-09-09 52.712 9,009,293 -17,359 0.27% 474,894,463
2013-09-04 2013-09-02 52.596 9,026,652 +6,250 0.27% 474,769,464
2013-08-30 2013-08-28 51.675 9,020,402 -347 0.27% 466,126,331
2013-08-29 2013-08-27 52.769 9,020,749 +104,152 0.27% 476,017,998
2013-08-28 2013-08-26 53.230 8,916,597 -695 0.27% 474,631,339
2013-08-27 2013-08-23 53.518 8,917,292 +87,488 0.27% 477,236,886
2013-08-05 2013-08-01 58.184 8,829,804 -71,280 0.27% 513,756,983
2013-08-02 2013-07-31 57.263 8,901,084 -1,909 0.27% 509,699,943
2013-07-16 2013-07-12 56.629 8,902,993 -1,736 0.27% 504,167,505
2013-07-10 2013-07-08 55.074 8,904,729 -30,551 0.27% 490,415,175
2013-07-09 2013-07-05 56.226 8,935,280 -10,415 0.27% 502,392,659
2013-07-08 2013-07-04 54.325 8,945,695 -69,435 0.27% 485,971,813
2013-07-05 2013-07-03 53.633 9,015,130 -45,132 0.27% 483,511,687
2013-07-02 2013-06-27 55.016 9,060,262 -382 0.27% 498,458,985
2013-06-27 2013-06-25 53.633 9,060,644 -5,207 0.27% 485,952,755
2013-06-25 2013-06-21 53.172 9,065,851 +43,630 0.27% 482,053,876
2013-06-24 2013-06-20 53.172 9,022,221 +749,411 0.27% 479,733,960
2013-06-18 2013-06-14 53.461 8,272,810 +1,041 0.27% 442,268,825
2013-06-17 2013-06-13 52.596 8,271,769 -3,471 0.27% 435,065,330
2013-06-14 2013-06-11 54.037 8,275,240 +17,358 0.27% 447,165,961
2013-06-13 2013-06-10 54.901 8,257,882 +763,779 0.27% 453,363,836
2013-06-10 2013-06-06 69.175 7,494,103 +172,891 0.25% 518,406,727
2013-06-07 2013-06-05 70.136 7,321,212 +736,435 0.24% 513,480,928
2013-06-06 2013-06-04 71.257 6,584,777 -574,540 0.24% 469,211,131
2013-05-31 2013-05-29 73.178 7,159,317 +139,462 0.26% 523,907,983
2013-05-24 2013-05-22 75.100 7,019,855 -1,561 0.26% 527,191,268
2013-05-16 2013-05-14 74.940 7,021,416 +574,540 0.26% 526,184,173
2013-05-10 2013-05-08 74.460 6,446,876 +9,368 0.24% 480,031,231
2013-05-02 2013-04-29 74.780 6,437,508 -625 0.24% 481,395,344
2013-04-29 2013-04-25 74.299 6,438,133 +313 0.24% 478,349,306
2013-04-24 2013-04-22 74.780 6,437,820 -625 0.24% 481,418,676
2013-04-23 2013-04-19 73.819 6,438,445 +625 0.24% 475,279,562
2013-03-25 2013-03-21 71.257 6,437,820 -625 0.24% 458,739,423
2013-03-22 2013-03-20 70.937 6,438,445 -937 0.24% 456,722,009
2013-03-21 2013-03-19 72.378 6,439,382 +752 0.24% 466,068,603
2013-03-20 2013-03-18 71.577 6,438,630 +624 0.24% 460,859,151
2013-03-18 2013-03-14 71.577 6,438,006 -312 0.24% 460,814,487
2013-03-15 2013-03-13 70.296 6,438,318 +312 0.24% 452,589,180
2013-03-14 2013-03-12 70.937 6,438,006 -624 0.24% 456,690,867
2013-03-13 2013-03-11 71.577 6,438,630 +1,249 0.24% 460,859,151
2013-03-05 2013-03-01 69.335 6,437,381 -4,684 0.24% 446,338,484
2013-02-28 2013-02-26 68.855 6,442,065 -31,537 0.24% 443,568,586
2013-02-27 2013-02-25 68.535 6,473,602 -12,490 0.24% 443,666,858
2013-02-25 2013-02-21 69.015 6,486,092 +12,490 0.24% 447,638,672
2013-02-18 2013-02-14 68.855 6,473,602 -1,562 0.24% 445,740,067
2013-02-15 2013-02-08 68.535 6,475,164 -1,249 0.24% 443,773,909
2013-02-14 2013-02-07 68.855 6,476,413 -624 0.24% 445,933,619
2013-02-07 2013-02-05 69.335 6,477,037 +12,178 0.24% 449,088,049
2013-02-06 2013-02-04 71.257 6,464,859 -11,866 0.24% 460,666,140
2013-02-05 2013-02-01 70.937 6,476,725 -10,761 0.24% 459,437,465
2013-02-04 2013-01-31 70.456 6,487,486 -1,211 0.24% 457,084,331
2013-02-01 2013-01-30 70.777 6,488,697 -1,874 0.24% 459,247,697
2013-01-31 2013-01-29 70.296 6,490,571 -4,059 0.24% 456,262,367
2013-01-29 2013-01-25 69.015 6,494,630 -6,245 0.24% 448,227,923
2013-01-28 2013-01-24 68.855 6,500,875 -8,118 0.24% 447,617,951
2013-01-25 2013-01-23 68.535 6,508,993 +6,869 0.24% 446,092,372
2013-01-24 2013-01-22 68.054 6,502,124 -312 0.24% 442,498,091
2013-01-23 2013-01-21 67.894 6,502,436 -6,233 0.24% 441,478,102
2013-01-14 2013-01-10 67.574 6,508,669 +9,992 0.24% 439,816,847
2013-01-08 2013-01-04 67.734 6,498,677 -1,508,543 0.24% 440,182,267
2013-01-07 2013-01-03 67.894 8,007,220 -6,245 0.30% 543,644,303
2012-12-19 2012-12-17 66.933 8,013,465 -624 0.30% 536,369,223
2012-12-10 2012-12-06 68.535 8,014,089 -2,186 0.30% 549,243,788
2012-12-07 2012-12-05 68.695 8,016,275 -7,722 0.30% 550,677,235
2012-12-03 2012-11-29 68.215 8,023,997 -23,401 0.30% 547,353,098
2012-11-29 2012-11-27 67.254 8,047,398 -6,220 0.30% 541,217,704
2012-11-27 2012-11-23 66.773 8,053,618 -10,154 0.30% 537,767,194
2012-11-26 2012-11-22 65.973 8,063,772 -26,541 0.30% 531,989,033
2012-11-23 2012-11-21 65.012 8,090,313 -5,309 0.30% 525,967,102
2012-11-20 2012-11-16 64.692 8,095,622 +625 0.30% 523,719,580
2012-11-19 2012-11-15 63.731 8,094,997 -14,676 0.30% 515,901,734
2012-11-16 2012-11-14 63.026 8,109,673 +15,613 0.30% 511,123,273
2012-11-15 2012-11-13 63.283 8,094,060 -19,048 0.30% 512,212,979
2012-11-13 2012-11-09 64.211 8,113,108 +15,509 0.30% 520,953,372
2012-11-12 2012-11-08 65.172 8,097,599 +171,116 0.30% 527,737,432
2012-11-08 2012-11-06 66.453 7,926,483 -15,207 0.29% 526,739,458
2012-11-07 2012-11-05 65.973 7,941,690 -25,811 0.29% 523,934,951
2012-11-06 2012-11-02 65.652 7,967,501 -312 0.29% 523,086,133
2012-11-01 2012-10-30 65.973 7,967,813 -13,549 0.29% 525,658,356
2012-10-31 2012-10-29 65.492 7,981,362 -550 0.29% 522,718,102
2012-10-26 2012-10-24 65.813 7,981,912 -56,971 0.29% 525,310,378
2012-10-25 2012-10-22 64.051 8,038,883 -3,122 0.30% 514,900,037
2012-10-19 2012-10-17 63.347 8,042,005 +15,612 0.30% 509,433,905
2012-10-17 2012-10-15 63.026 8,026,393 -11,747 0.30% 505,874,437
2012-10-16 2012-10-12 63.283 8,038,140 -3,122 0.30% 508,674,217
2012-10-15 2012-10-11 64.211 8,041,262 +281 0.30% 516,340,046
2012-10-12 2012-10-10 64.532 8,040,981 -20,645 0.30% 518,897,174
2012-10-11 2012-10-09 63.795 8,061,626 -3,279 0.30% 514,291,326
2012-10-10 2012-10-08 63.667 8,064,905 -4,372 0.30% 513,467,376
2012-10-05 2012-10-03 64.051 8,069,277 -20,202 0.30% 516,846,809
2012-10-04 2012-09-28 62.962 8,089,479 -6,526 0.30% 509,332,378
2012-10-03 2012-09-27 62.642 8,096,005 -33,959 0.30% 507,150,476
2012-09-27 2012-09-25 61.745 8,129,964 -14,051 0.30% 501,987,464
2012-09-25 2012-09-21 61.681 8,144,015 -1,405 0.30% 502,333,414
2012-09-21 2012-09-19 61.938 8,145,420 -87,294 0.30% 504,506,971
2012-09-20 2012-09-18 60.528 8,232,714 -8,249 0.30% 498,312,810
2012-09-19 2012-09-17 60.785 8,240,963 -1,749 0.30% 500,923,483
2012-09-18 2012-09-14 60.656 8,242,712 -13,552 0.30% 499,973,884
2012-09-14 2012-09-12 59.760 8,256,264 -21,264 0.30% 493,392,371
2012-09-13 2012-09-11 59.183 8,277,528 -24,465 0.31% 489,891,433
2012-09-12 2012-09-10 59.954 8,301,993 -14,707 0.31% 497,741,101
2012-09-11 2012-09-07 59.310 8,316,700 +52,296 0.31% 493,261,314
2012-09-10 2012-09-06 58.472 8,264,404 -124,094 0.31% 483,233,483
2012-09-06 2012-09-04 58.278 8,388,498 -62,047 0.31% 488,867,119
2012-09-05 2012-09-03 58.923 8,450,545 -1,551 0.31% 497,930,933
2012-09-04 2012-08-31 58.923 8,452,096 -55,843 0.31% 498,022,322
2012-09-03 2012-08-30 58.794 8,507,939 -14,891 0.32% 500,215,792
2012-08-31 2012-08-29 59.374 8,522,830 -310 0.32% 506,036,273
2012-08-30 2012-08-28 59.439 8,523,140 -29,916 0.32% 506,604,141
2012-08-29 2012-08-27 59.245 8,553,056 -75,387 0.32% 506,728,136
2012-08-27 2012-08-23 59.632 8,628,443 -19,421 0.32% 514,531,964
2012-08-23 2012-08-21 59.503 8,647,864 -2,481 0.32% 514,575,073
2012-08-21 2012-08-17 59.310 8,650,345 -6,826 0.32% 513,049,712
2012-08-16 2012-08-14 59.116 8,657,171 -14,488 0.32% 511,780,252
2012-08-15 2012-08-13 58.407 8,671,659 -4,808 0.32% 506,487,325
2012-08-13 2012-08-09 58.020 8,676,467 +15,449 0.32% 503,412,066
2012-08-09 2012-08-07 57.827 8,661,018 -6,670 0.32% 500,840,657
2012-08-06 2012-08-02 57.956 8,667,688 -5,584 0.32% 502,343,925
2012-08-02 2012-07-31 57.891 8,673,272 -50,072 0.32% 502,108,410
2012-08-01 2012-07-30 57.247 8,723,344 -2,637 0.32% 499,383,463
2012-07-30 2012-07-26 56.473 8,725,981 -21,716 0.32% 492,783,958
2012-07-25 2012-07-23 56.344 8,747,697 -4,406 0.32% 492,882,452
2012-07-24 2012-07-20 57.440 8,752,103 -29,472 0.32% 502,722,492
2012-07-23 2012-07-19 57.440 8,781,575 -12,273 0.33% 504,415,370
2012-07-20 2012-07-18 56.667 8,793,848 -1,613 0.33% 498,317,366
2012-07-19 2012-07-17 56.409 8,795,461 -32,124 0.33% 496,140,697
2012-07-16 2012-07-12 55.506 8,827,585 -3,412 0.33% 489,985,527
2012-07-13 2012-07-11 56.151 8,830,997 -1,024 0.33% 495,868,002
2012-07-09 2012-07-05 55.184 8,832,021 +26,370 0.33% 487,384,878
2012-07-06 2012-07-04 54.668 8,805,651 -10,300 0.33% 481,388,281
2012-07-05 2012-07-03 53.379 8,815,951 -192,594 0.33% 470,584,585
2012-06-29 2012-06-27 53.185 9,008,545 +28,417 0.33% 479,122,750
2012-06-27 2012-06-25 52.927 8,980,128 +465,354 0.33% 475,295,690
2012-06-26 2012-06-22 52.734 8,514,774 -3,102 0.32% 449,018,900
2012-06-22 2012-06-20 53.121 8,517,876 +209 0.32% 452,477,218
2012-06-21 2012-06-19 52.927 8,517,667 +770,752 0.32% 450,818,788
2012-06-19 2012-06-15 53.379 7,746,915 -931 0.32% 413,520,762
2012-06-18 2012-06-14 52.476 7,747,846 +3,102 0.32% 406,577,721
2012-06-13 2012-06-11 52.670 7,744,744 -15,512 0.32% 407,912,783
2012-06-12 2012-06-08 52.025 7,760,256 -15,511 0.32% 403,726,982
2012-06-08 2012-06-06 67.063 7,775,767 +154,187 0.32% 521,469,593
2012-06-07 2012-06-05 66.773 7,621,580 +839,312 0.31% 508,918,995
2012-06-01 2012-05-30 66.048 6,782,268 -35,586 0.31% 447,958,047
2012-05-31 2012-05-29 66.483 6,817,854 +453,354 0.31% 453,274,253
2012-05-30 2012-05-28 66.411 6,364,500 -828 0.29% 422,672,296
2012-05-28 2012-05-24 66.411 6,365,328 +12,966 0.29% 422,727,284
2012-05-24 2012-05-22 67.861 6,352,362 -5,517 0.29% 431,077,253
2012-05-21 2012-05-17 65.976 6,357,879 +551 0.29% 419,466,874
2012-05-17 2012-05-15 67.861 6,357,328 +22,621 0.29% 431,414,250
2012-05-16 2012-05-14 67.933 6,334,707 -15,173 0.29% 430,338,440
2012-05-10 2012-05-08 71.848 6,349,880 -7,724 0.29% 456,229,319
2012-05-07 2012-05-03 71.921 6,357,604 +17,931 0.29% 457,245,209
2012-04-26 2012-04-24 72.429 6,339,673 -8,000 0.29% 459,173,022
2012-04-24 2012-04-20 73.407 6,347,673 -579 0.29% 465,965,321
2012-04-23 2012-04-19 73.951 6,348,252 -753 0.29% 469,459,734
2012-04-16 2012-04-12 73.045 6,349,005 +552 0.29% 463,761,554
2012-04-12 2012-04-10 73.045 6,348,453 -6,621 0.29% 463,721,233
2012-04-11 2012-04-05 74.132 6,355,074 -552 0.29% 471,116,101
2012-04-03 2012-03-30 72.138 6,355,626 -276 0.29% 458,485,317
2012-03-29 2012-03-27 73.407 6,355,902 -8,275 0.29% 466,569,390
2012-03-28 2012-03-26 73.407 6,364,177 -1,104 0.29% 467,176,835
2012-03-27 2012-03-23 72.864 6,365,281 +1,104 0.29% 463,796,707
2012-03-23 2012-03-21 73.589 6,364,177 +276 0.29% 468,330,358
2012-03-20 2012-03-16 71.631 6,363,901 +914,433 0.29% 455,852,539
2012-03-15 2012-03-13 71.848 5,449,468 -37,112 0.25% 391,536,072
2012-03-12 2012-03-08 71.341 5,486,580 -8,002 0.25% 391,418,035
2012-03-09 2012-03-07 69.963 5,494,582 -19,384 0.25% 384,420,015
2012-03-07 2012-03-05 71.413 5,513,966 -34,082 0.25% 393,771,548
2012-03-06 2012-03-02 70.761 5,548,048 -1,719 0.25% 392,585,311
2012-03-05 2012-03-01 71.196 5,549,767 -4,928 0.25% 395,121,131
2012-03-02 2012-02-29 71.776 5,554,695 -15,312 0.25% 398,693,753
2012-03-01 2012-02-28 70.036 5,570,007 -18,768 0.26% 390,100,840
2012-02-28 2012-02-24 69.528 5,588,775 -12,965 0.26% 388,578,933
2012-02-27 2012-02-23 68.948 5,601,740 -2,372 0.26% 386,231,315
2012-02-24 2012-02-22 68.948 5,604,112 -1,379 0.26% 386,394,861
2012-02-23 2012-02-21 69.093 5,605,491 -183 0.26% 387,302,748
2012-02-21 2012-02-17 68.586 5,605,674 +4,194 0.26% 384,470,473
2012-02-17 2012-02-15 67.063 5,601,480 -1,103 0.26% 375,654,453
2012-02-16 2012-02-14 66.411 5,602,583 -5,517 0.26% 372,072,688
2012-02-07 2012-02-03 66.121 5,608,100 -2,759 0.26% 370,812,705
2012-02-06 2012-02-02 65.831 5,610,859 +2,759 0.26% 369,367,961
2012-02-03 2012-02-01 66.411 5,608,100 -552 0.26% 372,439,077
2012-02-02 2012-01-31 66.701 5,608,652 -8,492 0.26% 374,102,267
2012-02-01 2012-01-30 66.338 5,617,144 -276 0.26% 372,632,448
2012-01-31 2012-01-27 65.976 5,617,420 -7,444 0.26% 370,614,415
2012-01-20 2012-01-18 66.411 5,624,864 -32,217 0.26% 373,552,389
2012-01-19 2012-01-17 65.758 5,657,081 -106,564 0.26% 372,000,653
2012-01-12 2012-01-10 66.556 5,763,645 -276 0.26% 383,604,703
2012-01-11 2012-01-09 66.701 5,763,921 -1,158 0.26% 384,458,853
2012-01-10 2012-01-06 66.048 5,765,079 -1,104 0.26% 380,774,326
2012-01-09 2012-01-05 65.686 5,766,183 -10,482 0.26% 378,756,973
2012-01-06 2012-01-04 65.468 5,776,665 -6,069 0.27% 378,189,051
2012-01-05 2012-01-03 65.251 5,782,734 -4,493 0.27% 377,328,617
2012-01-04 2011-12-30 65.251 5,787,227 -717 0.27% 377,621,789
2011-12-22 2011-12-20 64.091 5,787,944 -5,517 0.27% 370,954,466
2011-12-12 2011-12-08 65.106 5,793,461 -3,586 0.27% 377,188,500
2011-12-09 2011-12-07 65.106 5,797,047 -167 0.27% 377,421,969
2011-12-08 2011-12-06 64.961 5,797,214 -5,972 0.27% 376,592,234
2011-12-05 2011-12-01 64.526 5,803,186 -2,758 0.27% 374,455,760
2011-11-30 2011-11-28 65.396 5,805,944 -552 0.27% 379,684,964
2011-11-24 2011-11-22 65.468 5,806,496 -12,524 0.27% 380,142,039
2011-11-23 2011-11-21 64.961 5,819,020 -3,035 0.27% 378,008,772
2011-11-22 2011-11-18 65.251 5,822,055 -2,620 0.27% 379,894,348
2011-11-21 2011-11-17 65.251 5,824,675 -5,242 0.27% 380,065,305
2011-11-17 2011-11-15 64.961 5,829,917 -22,187 0.27% 378,716,651
2011-11-16 2011-11-14 65.178 5,852,104 -6,151 0.27% 381,430,788
2011-11-15 2011-11-11 64.888 5,858,255 -833 0.27% 380,132,783
2011-11-11 2011-11-09 66.266 5,859,088 -6,069 0.27% 388,257,841
2011-11-10 2011-11-08 65.686 5,865,157 -8,138 0.27% 385,258,171
2011-11-09 2011-11-07 65.323 5,873,295 -827 0.27% 383,663,624
2011-11-08 2011-11-04 65.033 5,874,122 -4,138 0.27% 382,014,127
2011-11-04 2011-11-02 64.961 5,878,260 -1,492 0.27% 381,857,056
2011-11-02 2011-10-31 63.946 5,879,752 -69 0.27% 375,985,946
2011-10-27 2011-10-25 63.438 5,879,821 -5,517 0.27% 373,006,308
2011-10-24 2011-10-20 62.278 5,885,338 -1,380 0.27% 366,529,211
2011-10-20 2011-10-18 60.611 5,886,718 -20,965 0.27% 356,798,917
2011-10-17 2011-10-13 61.046 5,907,683 +20,965 0.27% 360,639,501
2011-10-13 2011-10-11 61.046 5,886,718 -4,965 0.27% 359,359,675
2011-10-10 2011-10-06 61.626 5,891,683 -6,345 0.27% 363,079,991
2011-10-07 2011-10-04 62.496 5,898,028 -3,777 0.27% 368,602,362
2011-10-06 2011-10-03 63.873 5,901,805 -40,827 0.27% 376,968,258
2011-10-04 2011-09-30 63.873 5,942,632 -24,827 0.27% 379,576,017
2011-10-03 2011-09-28 63.366 5,967,459 +827 0.27% 378,133,274
2011-09-28 2011-09-26 65.178 5,966,632 +39,172 0.27% 388,895,541
2011-09-27 2011-09-23 66.266 5,927,460 -18,014 0.27% 392,788,574
2011-09-26 2011-09-22 66.193 5,945,474 -22,791 0.27% 393,551,236
2011-09-23 2011-09-21 67.426 5,968,265 +10,207 0.27% 402,415,838
2011-09-22 2011-09-20 67.426 5,958,058 -5,048 0.27% 401,727,622
2011-09-21 2011-09-19 66.991 5,963,106 -7,095 0.27% 399,474,001
2011-09-20 2011-09-16 66.773 5,970,201 -2,897 0.27% 398,650,765
2011-09-16 2011-09-14 67.136 5,973,098 -11,186 0.27% 401,009,485
2011-09-15 2011-09-12 66.483 5,984,284 -334 0.27% 397,855,668
2011-09-14 2011-09-09 68.371 5,984,618 +26,722 0.27% 409,175,813
2011-09-12 2011-09-08 68.225 5,957,896 +38,151 0.27% 406,479,322
2011-09-01 2011-08-30 65.671 5,919,745 -1,371 0.27% 388,758,088
2011-08-30 2011-08-26 66.401 5,921,116 +1,371 0.27% 393,168,658
2011-08-24 2011-08-22 65.525 5,919,745 -20,283 0.27% 387,894,181
2011-08-22 2011-08-18 63.555 5,940,028 -822 0.27% 377,520,531
2011-08-19 2011-08-17 64.212 5,940,850 +20,282 0.27% 381,474,215
2011-08-18 2011-08-16 62.899 5,920,568 +1,821 0.27% 372,395,623
2011-08-17 2011-08-15 62.753 5,918,747 +3,316 0.27% 371,417,323
2011-08-16 2011-08-12 63.191 5,915,431 +2,193 0.27% 373,799,067
2011-08-12 2011-08-10 61.950 5,913,238 -11,786 0.27% 366,325,354
2011-08-11 2011-08-09 61.074 5,925,024 +822 0.27% 361,867,433
2011-08-02 2011-07-29 69.612 5,924,202 -87,435 0.27% 412,393,832
2011-08-01 2011-07-28 67.933 6,011,637 -5,208 0.28% 408,391,184
2011-07-29 2011-07-27 67.569 6,016,845 -4,385 0.28% 406,549,788
2011-07-28 2011-07-26 67.423 6,021,230 -44,732 0.28% 405,967,359
2011-07-27 2011-07-25 66.693 6,065,962 -274 0.28% 404,557,083
2011-07-26 2011-07-22 67.204 6,066,236 -2,904 0.28% 407,673,855
2011-07-25 2011-07-21 66.766 6,069,140 -4,933 0.28% 405,211,888
2011-07-22 2011-07-20 66.620 6,074,073 +1,644 0.28% 404,654,815
2011-07-21 2011-07-19 66.547 6,072,429 -3,289 0.28% 404,102,198
2011-07-20 2011-07-18 65.234 6,075,718 -1,644 0.28% 396,341,050
2011-07-19 2011-07-15 65.963 6,077,362 -549 0.28% 400,882,838
2011-07-18 2011-07-14 64.942 6,077,911 -904 0.28% 394,710,129
2011-07-14 2011-07-12 65.307 6,078,815 -13,266 0.28% 396,986,639
2011-07-13 2011-07-11 66.985 6,092,081 +2,173 0.28% 408,077,151
2011-07-12 2011-07-08 66.985 6,089,908 -14,705 0.28% 407,931,593
2011-07-07 2011-07-05 65.453 6,104,613 -2,193 0.28% 399,562,304
2011-07-06 2011-07-04 65.307 6,106,806 -1,782 0.28% 398,814,635
2011-07-05 2011-06-30 64.504 6,108,588 -17,440 0.28% 394,027,949
2011-06-22 2011-06-20 62.826 6,126,028 -16,610 0.28% 384,871,770
2011-06-16 2011-06-14 63.774 6,142,638 -3,015 0.28% 391,742,132
2011-06-10 2011-06-08 63.701 6,145,653 -274 0.28% 391,485,974
2011-06-09 2011-06-07 64.139 6,145,927 -3,317 0.28% 394,194,174
2011-06-08 2011-06-03 63.774 6,149,244 +185 0.28% 392,163,425
2011-06-07 2011-06-02 65.671 6,149,059 +506,236 0.28% 403,817,465
2011-06-03 2011-06-01 65.890 5,642,823 -4,442 0.29% 371,807,466
2011-06-02 2011-05-31 65.525 5,647,265 -9,045 0.29% 370,039,796
2011-05-31 2011-05-27 64.504 5,656,310 -2,741 0.29% 364,854,239
2011-05-30 2011-05-26 64.358 5,659,051 -3,563 0.29% 364,205,182
2011-05-26 2011-05-24 63.774 5,662,614 -2,741 0.29% 361,128,962
2011-05-24 2011-05-20 79.193 5,665,355 +294,607 0.29% 448,653,701
2011-05-23 2011-05-19 79.355 5,370,748 +546,823 0.27% 426,195,490
2011-05-18 2011-05-16 79.274 4,823,925 -2,462 0.27% 382,410,559
2011-04-20 2011-04-18 78.055 4,826,387 +16,251 0.27% 376,725,519
2011-04-14 2011-04-12 76.431 4,810,136 -216 0.27% 367,643,159
2011-04-12 2011-04-08 78.218 4,810,352 -2,463 0.27% 376,255,325
2011-04-08 2011-04-06 77.893 4,812,815 +2,463 0.27% 374,884,328
2011-04-01 2011-03-30 76.512 4,810,352 -2,216 0.27% 368,050,380
2011-03-28 2011-03-24 73.913 4,812,568 -493 0.27% 355,711,398
2011-03-24 2011-03-22 73.751 4,813,061 -959 0.27% 354,965,974
2011-03-23 2011-03-21 73.669 4,814,020 -1,724 0.27% 354,645,691
2011-03-22 2011-03-18 73.182 4,815,744 -298 0.27% 352,425,799
2011-03-21 2011-03-17 73.426 4,816,042 +739 0.27% 353,621,129
2011-03-18 2011-03-16 73.182 4,815,303 +492 0.27% 352,393,526
2011-03-17 2011-03-15 71.314 4,814,811 -983 0.27% 343,362,822
2011-03-11 2011-03-09 73.994 4,815,794 +985 0.27% 356,340,995
2011-03-10 2011-03-08 73.832 4,814,809 +985 0.27% 355,485,963
2011-03-09 2011-03-07 72.126 4,813,824 +1,477 0.27% 347,202,372
2011-02-21 2011-02-17 70.339 4,812,347 +6,156 0.27% 338,496,621
2011-02-16 2011-02-14 69.608 4,806,191 +1,232 0.27% 334,550,249
2011-02-11 2011-02-09 71.395 4,804,959 +738 0.27% 343,050,512
2011-01-27 2011-01-25 72.776 4,804,221 +87,464 0.27% 349,631,455
2011-01-14 2011-01-12 74.075 4,716,757 +1,231 0.27% 349,395,938
2011-01-06 2011-01-04 75.131 4,715,526 +4,603 0.27% 354,283,875
2010-12-15 2010-12-13 76.675 4,710,923 +596 0.27% 361,208,125
2010-12-02 2010-11-30 76.999 4,710,327 -985 0.27% 362,692,776
2010-12-01 2010-11-29 77.243 4,711,312 +985 0.27% 363,916,622
2010-11-25 2010-11-23 76.675 4,710,327 +738 0.27% 361,162,427
2010-11-22 2010-11-18 77.162 4,709,589 +52,783 0.27% 363,401,005
2010-11-09 2010-11-05 77.162 4,656,806 +739 0.26% 359,328,166
2010-11-04 2010-11-02 77.243 4,656,067 -1,232 0.26% 359,649,324
2010-11-03 2010-11-01 76.756 4,657,299 +1,232 0.26% 357,474,806
2010-10-22 2010-10-20 77.487 4,656,067 +4,916 0.26% 360,783,864
2010-10-13 2010-10-11 77.974 4,651,151 +655 0.26% 362,669,624
2010-10-07 2010-10-05 78.624 4,650,496 -3,940 0.26% 365,640,372
2010-10-06 2010-10-04 79.520 4,654,436 +5,910 0.26% 370,122,749
2010-10-05 2010-09-30 80.256 4,648,526 +24,260 0.26% 373,071,977
2010-10-04 2010-09-29 80.256 4,624,266 -8,198 0.26% 371,124,967
2010-09-28 2010-09-24 79.684 4,632,464 -3,670 0.26% 369,132,722
2010-09-20 2010-09-16 79.684 4,636,134 -5,384 0.26% 369,425,162
2010-09-16 2010-09-14 79.194 4,641,518 -296 0.26% 367,578,154
2010-09-15 2010-09-13 80.011 4,641,814 -14,842 0.26% 371,395,213
2010-09-10 2010-09-08 79.684 4,656,656 -566 0.26% 371,060,434
2010-09-09 2010-09-07 79.766 4,657,222 -4,620 0.26% 371,486,157
2010-09-06 2010-09-02 77.722 4,661,842 -8,343 0.27% 362,329,708
2010-09-03 2010-09-01 77.069 4,670,185 -103 0.27% 359,924,702
2010-08-20 2010-08-18 76.987 4,670,288 -2,447 0.27% 359,550,951
2010-08-16 2010-08-12 77.722 4,672,735 +17,130 0.27% 363,176,338
2010-08-04 2010-08-02 79.684 4,655,605 +25,633 0.26% 370,976,687
2010-07-30 2010-07-28 79.684 4,629,972 -1,223 0.26% 368,934,150
2010-07-29 2010-07-27 79.439 4,631,195 -2,448 0.26% 367,896,121
2010-07-28 2010-07-26 79.439 4,633,643 -1,856 0.26% 368,090,587
2010-07-23 2010-07-21 78.376 4,635,499 -5,384 0.26% 363,313,031
2010-07-22 2010-07-20 78.948 4,640,883 -673 0.26% 366,390,009
2010-07-21 2010-07-19 78.948 4,641,556 +20,397 0.26% 366,443,141
2010-07-20 2010-07-16 78.948 4,621,159 -8,198 0.26% 364,832,832
2010-07-16 2010-07-14 79.684 4,629,357 -1,468 0.26% 368,885,144
2010-07-13 2010-07-09 81.564 4,630,825 -4,699 0.26% 377,706,785
2010-07-12 2010-07-08 80.665 4,635,524 -245 0.26% 373,922,728
2010-07-09 2010-07-07 81.400 4,635,769 -4,625 0.26% 377,352,300
2010-07-08 2010-07-06 81.400 4,640,394 -12,517 0.26% 377,728,776
2010-07-07 2010-07-05 80.338 4,652,911 -14,309 0.26% 373,804,168
2010-07-06 2010-07-02 79.684 4,667,220 -11,868 0.27% 371,902,215
2010-07-05 2010-06-30 79.030 4,679,088 -17,742 0.27% 369,788,638
2010-07-02 2010-06-29 78.213 4,696,830 -1,141 0.27% 367,352,209
2010-06-29 2010-06-25 78.867 4,697,971 -7,803 0.27% 370,513,060
2010-06-28 2010-06-24 79.439 4,705,774 +55,738 0.27% 373,820,580
2010-06-25 2010-06-23 79.275 4,650,036 -7,317 0.26% 368,632,758
2010-06-24 2010-06-22 78.703 4,657,353 -4,246 0.26% 366,548,393
2010-06-23 2010-06-21 78.458 4,661,599 -14,389 0.27% 365,739,630
2010-06-22 2010-06-18 77.232 4,675,988 -13,484 0.27% 361,136,241
2010-06-21 2010-06-17 75.843 4,689,472 -7,586 0.27% 355,662,273
2010-06-18 2010-06-15 74.453 4,697,058 -2,790 0.27% 349,711,711
2010-06-17 2010-06-14 74.535 4,699,848 -329 0.27% 350,303,541
2010-06-15 2010-06-11 73.881 4,700,177 -13,459 0.27% 347,255,010
2010-06-14 2010-06-10 72.901 4,713,636 -2,447 0.27% 343,626,598
2010-06-11 2010-06-09 72.737 4,716,083 -5,445 0.27% 343,034,123
2010-06-10 2010-06-08 72.083 4,721,528 -19,419 0.27% 340,343,163
2010-06-09 2010-06-07 70.939 4,740,947 -13,312 0.27% 336,318,457
2010-06-08 2010-06-04 71.675 4,754,259 -15,835 0.27% 340,759,763
2010-06-04 2010-06-02 71.920 4,770,094 -3,793 0.27% 343,064,268
2010-06-03 2010-06-01 71.838 4,773,887 -13,766 0.27% 342,946,904
2010-06-02 2010-05-31 70.285 4,787,653 -3,029 0.27% 336,501,492
2010-05-31 2010-05-27 70.530 4,790,682 +429,354 0.27% 337,888,971
2010-05-27 2010-05-25 70.367 4,361,328 -11,991 0.27% 306,893,562
2010-05-25 2010-05-20 69.468 4,373,319 -245 0.27% 303,805,729
2010-05-24 2010-05-19 70.612 4,373,564 -979 0.27% 308,826,888
2010-05-20 2010-05-18 70.857 4,374,543 -7,831 0.27% 309,968,573
2010-05-19 2010-05-17 72.410 4,382,374 -5,384 0.27% 317,328,469
2010-05-17 2010-05-13 89.687 4,387,758 +242,010 0.27% 393,525,804
2010-05-14 2010-05-12 86.322 4,145,748 +420,843 0.26% 357,867,900
2010-05-10 2010-05-06 85.139 3,724,905 +220 0.26% 317,135,371
2010-05-06 2010-05-04 85.685 3,724,685 +440 0.26% 319,149,439
2010-04-30 2010-04-28 88.778 3,724,245 +64,178 0.26% 330,629,571
2010-04-15 2010-04-13 94.826 3,660,067 -220 0.25% 347,071,324
2010-04-14 2010-04-12 95.509 3,660,287 -616 0.25% 349,589,252
2010-04-13 2010-04-09 93.917 3,660,903 -1,759 0.25% 343,820,617
2010-04-08 2010-04-01 90.051 3,662,662 -659 0.26% 329,826,594
2010-03-29 2010-03-25 85.412 3,663,321 +252,871 0.26% 312,891,814
2010-03-19 2010-03-17 87.959 3,410,450 +3,518 0.24% 299,979,650
2010-03-08 2010-03-04 82.047 3,406,932 -1,210 0.24% 279,526,918
2010-03-04 2010-03-02 81.501 3,408,142 -659 0.24% 277,766,153
2010-03-02 2010-02-26 79.500 3,408,801 -57,696 0.24% 270,998,392
2010-02-26 2010-02-24 79.136 3,466,497 +8,731 0.24% 274,323,943
2010-02-23 2010-02-19 77.408 3,457,766 +1,759 0.24% 267,657,115
2010-02-05 2010-02-03 77.498 3,456,007 -660 0.24% 267,835,316
2010-02-04 2010-02-02 78.408 3,456,667 -1,319 0.24% 271,030,672
2010-02-02 2010-01-29 77.226 3,457,986 +440 0.24% 267,045,063
2010-01-28 2010-01-26 81.319 3,457,546 -22 0.24% 281,163,615
2010-01-27 2010-01-25 82.865 3,457,568 -440 0.24% 286,511,950
2010-01-26 2010-01-22 81.046 3,458,008 +879 0.24% 280,257,556
2010-01-25 2010-01-21 82.774 3,457,129 +1,100 0.24% 286,161,109
2010-01-18 2010-01-14 85.685 3,456,029 -880 0.24% 296,129,664
2010-01-11 2010-01-07 89.687 3,456,909 -1,596 0.24% 310,040,548
2010-01-08 2010-01-06 89.505 3,458,505 -2,245 0.24% 309,554,513
2010-01-07 2010-01-05 89.596 3,460,750 -5,081 0.24% 310,070,244
2010-01-06 2010-01-04 89.323 3,465,831 -1,759 0.24% 309,579,720
2010-01-05 2009-12-31 88.687 3,467,590 -864 0.24% 307,528,939
2010-01-04 2009-12-29 87.959 3,468,454 -440 0.24% 305,081,622
2009-12-30 2009-12-28 87.049 3,468,894 +1,099 0.24% 301,964,994
2009-12-22 2009-12-18 87.140 3,467,795 -5,057 0.24% 302,184,760
2009-12-21 2009-12-17 87.049 3,472,852 -15,391 0.24% 302,309,536
2009-12-18 2009-12-16 88.323 3,488,243 +15,391 0.24% 308,091,413
2009-12-17 2009-12-15 88.505 3,472,852 -16,491 0.24% 307,363,823
2009-12-15 2009-12-11 86.595 3,489,343 -1,099 0.24% 302,158,102
2009-12-09 2009-12-07 84.593 3,490,442 -660 0.24% 295,268,425
2009-12-08 2009-12-04 83.775 3,491,102 -219 0.24% 292,466,280
2009-12-07 2009-12-03 84.684 3,491,321 +879 0.24% 295,660,355
2009-11-27 2009-11-25 86.595 3,490,442 +16,491 0.24% 302,253,269
2009-11-20 2009-11-18 84.048 3,473,951 -880 0.24% 291,977,437
2009-11-18 2009-11-16 83.866 3,474,831 +880 0.24% 291,419,254
2009-11-12 2009-11-10 83.229 3,473,951 -660 0.24% 289,133,501
2009-11-10 2009-11-06 81.865 3,474,611 -1,319 0.24% 284,447,639
2009-11-09 2009-11-05 81.592 3,475,930 +1,319 0.24% 283,607,099
2009-11-06 2009-11-04 82.410 3,474,611 -659 0.24% 286,343,956
2009-11-05 2009-11-03 81.228 3,475,270 +1,319 0.24% 282,288,797
2009-11-04 2009-11-02 83.957 3,473,951 -637 0.24% 291,661,445
2009-11-03 2009-10-30 85.321 3,474,588 +2,256 0.24% 296,455,688
2009-11-02 2009-10-29 85.685 3,472,332 -660 0.24% 297,526,586
2009-10-29 2009-10-27 86.958 3,472,992 +660 0.24% 302,005,817
2009-10-23 2009-10-21 88.141 3,472,332 -121 0.24% 306,054,418
2009-10-19 2009-10-15 90.324 3,472,453 -3,738 0.24% 313,645,642
2009-10-16 2009-10-14 89.869 3,476,191 -1,099 0.24% 312,402,290
2009-10-15 2009-10-13 88.778 3,477,290 -4,442 0.24% 308,705,497
2009-10-13 2009-10-09 89.141 3,481,732 -10,554 0.24% 310,366,649
2009-10-12 2009-10-08 88.687 3,492,286 -6,816 0.24% 309,719,145
2009-10-09 2009-10-07 88.232 3,499,102 -2,430 0.24% 308,732,230
2009-10-07 2009-10-05 89.145 3,501,532 -2,198 0.24% 312,143,495
2009-10-06 2009-10-02 88.596 3,503,730 +20,709 0.24% 310,415,373
2009-10-05 2009-09-30 89.602 3,483,021 -20,897 0.24% 312,087,243
2009-09-30 2009-09-28 86.674 3,503,918 -437 0.25% 303,697,450
2009-09-25 2009-09-23 88.870 3,504,355 -745 0.25% 311,432,948
2009-09-24 2009-09-22 89.236 3,505,100 -1,093 0.25% 312,782,366
2009-09-18 2009-09-16 89.145 3,506,193 -7,452 0.25% 312,558,999
2009-09-17 2009-09-15 87.497 3,513,645 -496 0.25% 307,434,786
2009-09-14 2009-09-10 88.321 3,514,141 -437 0.25% 310,372,853
2009-09-11 2009-09-09 87.131 3,514,578 -3,277 0.25% 306,229,741
2009-09-10 2009-09-08 86.399 3,517,855 -6,326 0.25% 303,939,512
2009-09-09 2009-09-07 84.752 3,524,181 -7,212 0.25% 298,680,194
2009-09-08 2009-09-04 83.836 3,531,393 -14,243 0.25% 296,059,334
2009-09-07 2009-09-03 80.358 3,545,636 -5,190 0.25% 284,921,943
2009-09-01 2009-08-28 78.711 3,550,826 -874 0.25% 279,489,229
2009-08-31 2009-08-27 77.704 3,551,700 -1,748 0.25% 275,982,280
2009-08-26 2009-08-24 76.606 3,553,448 -1,748 0.25% 272,215,378
2009-08-24 2009-08-20 76.057 3,555,196 +1,748 0.25% 270,396,960
2009-08-21 2009-08-19 75.874 3,553,448 +1,748 0.25% 269,613,558
2009-08-20 2009-08-18 76.881 3,551,700 -1,748 0.25% 273,056,673
2009-08-19 2009-08-17 75.965 3,553,448 +1,748 0.25% 269,938,785
2009-08-17 2009-08-13 77.704 3,551,700 -1,748 0.25% 275,982,280
2009-08-14 2009-08-12 76.789 3,553,448 +1,748 0.25% 272,865,832
2009-08-12 2009-08-10 77.704 3,551,700 -874 0.25% 275,982,280
2009-08-07 2009-08-05 76.057 3,552,574 +874 0.25% 270,197,539
2009-08-04 2009-07-31 79.352 3,551,700 -26,830 0.25% 281,833,494
2009-07-29 2009-07-27 76.423 3,578,530 +2,115 0.25% 273,481,763
2009-07-28 2009-07-24 77.796 3,576,415 -2,644 0.25% 278,230,071
2009-07-27 2009-07-23 79.077 3,579,059 -437 0.25% 283,021,764
2009-07-24 2009-07-22 76.331 3,579,496 -1,967 0.25% 273,227,976
2009-07-23 2009-07-21 74.867 3,581,463 +1,967 0.25% 268,133,456
2009-07-14 2009-07-10 74.501 3,579,496 +34,921 0.25% 266,675,746
2009-06-29 2009-06-25 75.050 3,544,575 -4,316 0.25% 266,020,592
2009-06-26 2009-06-24 72.762 3,548,891 +6,138 0.25% 258,224,248
2009-06-25 2009-06-23 73.128 3,542,753 +867,069 0.25% 259,074,630
2009-06-24 2009-06-22 72.579 2,675,684 -1,749 0.19% 194,198,219
2009-06-23 2009-06-19 71.938 2,677,433 -10,401 0.19% 192,609,805
2009-06-17 2009-06-15 72.304 2,687,834 -2,185 0.19% 194,342,044
2009-06-16 2009-06-12 72.396 2,690,019 -3,803 0.19% 194,746,232
2009-06-12 2009-06-10 72.396 2,693,822 -5,113 0.19% 195,021,553
2009-06-11 2009-06-09 71.938 2,698,935 -26,441 0.19% 194,156,620
2009-06-09 2009-06-05 73.677 2,725,376 -3,059 0.19% 200,798,073
2009-06-08 2009-06-04 73.403 2,728,435 -24,448 0.19% 200,274,296
2009-06-05 2009-06-03 70.199 2,752,883 -874 0.19% 193,250,377
2009-06-04 2009-06-02 71.847 2,753,757 +1,486 0.19% 197,848,382
2009-06-01 2009-05-27 71.847 2,752,271 -3,059 0.19% 197,741,618
2009-05-29 2009-05-26 69.742 2,755,330 -874 0.19% 192,161,254
2009-05-27 2009-05-25 70.474 2,756,204 -2,404 0.19% 194,240,289
2009-05-25 2009-05-21 70.565 2,758,608 +817 0.19% 194,662,189
2009-05-22 2009-05-20 70.840 2,757,791 +874 0.19% 195,361,753
2009-05-21 2009-05-19 73.494 2,756,917 -1,551 0.19% 202,617,275
2009-05-20 2009-05-18 74.226 2,758,468 -3,599 0.19% 204,751,003
2009-05-18 2009-05-14 71.115 2,762,067 -1,312 0.19% 196,423,055
2009-05-15 2009-05-13 71.389 2,763,379 -2,185 0.19% 197,275,107
2009-05-14 2009-05-12 70.199 2,765,564 -2,058 0.19% 194,140,574
2009-05-13 2009-05-11 67.637 2,767,622 -1,093 0.19% 187,192,500
2009-05-12 2009-05-08 67.911 2,768,715 -5,900 0.19% 188,026,643
2009-05-07 2009-05-05 67.728 2,774,615 -6,248 0.19% 187,919,428
2009-05-06 2009-05-04 67.270 2,780,863 -6,556 0.19% 187,070,008
2009-05-05 2009-04-30 67.425 2,787,419 +4,886 0.19% 187,940,996
2009-05-04 2009-04-29 65.472 2,782,533 +39,689 0.19% 182,177,293
2009-04-30 2009-04-28 64.449 2,742,844 -10,753 0.19% 176,772,866
2009-04-29 2009-04-27 65.286 2,753,597 -1,506 0.19% 179,770,635
2009-04-28 2009-04-24 66.123 2,755,103 -4,301 0.19% 182,174,968
2009-04-27 2009-04-23 66.495 2,759,404 -3,656 0.19% 183,485,856
2009-04-24 2009-04-22 66.402 2,763,060 -18,688 0.19% 183,471,997
2009-04-21 2009-04-17 62.961 2,781,748 -860 0.19% 175,140,956
2009-04-20 2009-04-16 61.101 2,782,608 +860 0.19% 170,019,471
2009-04-09 2009-04-07 60.357 2,781,748 +70,968 0.19% 167,897,312
2009-04-07 2009-04-03 57.102 2,710,780 -860 0.19% 154,790,358
2009-03-26 2009-03-24 55.614 2,711,640 -860 0.19% 150,804,561
2009-03-24 2009-03-20 52.266 2,712,500 +2,956 0.19% 141,770,974
2009-03-23 2009-03-19 51.801 2,709,544 +860 0.19% 140,356,544
2009-03-20 2009-03-18 53.010 2,708,684 -1,075 0.19% 143,586,781
2009-03-11 2009-03-09 50.127 2,709,759 +2,150 0.19% 135,831,562
2009-02-26 2009-02-24 54.405 2,707,609 +1,076 0.19% 147,306,895
2009-02-25 2009-02-23 56.079 2,706,533 -1,721 0.19% 151,779,075
2009-02-24 2009-02-20 53.661 2,708,254 +1,721 0.19% 145,327,053
2009-02-20 2009-02-18 56.172 2,706,533 +1,720 0.19% 152,030,781
2009-02-18 2009-02-16 56.823 2,704,813 -2,150 0.19% 153,694,992
2009-02-13 2009-02-11 56.451 2,706,963 -3,441 0.19% 152,810,175
2009-02-12 2009-02-10 56.451 2,710,404 +5,213 0.19% 153,004,422
2009-02-11 2009-02-09 57.102 2,705,191 +860 0.19% 154,471,216
2009-02-10 2009-02-06 56.916 2,704,331 +3,871 0.19% 153,919,105
2009-02-09 2009-02-05 57.846 2,700,460 -979,488 0.19% 156,210,202
2009-01-29 2009-01-22 56.730 3,679,948 +860 0.26% 208,762,639
2009-01-20 2009-01-16 56.916 3,679,088 +8,388 0.26% 209,398,159
2009-01-19 2009-01-15 56.451 3,670,700 +1,075 0.26% 207,213,881
2009-01-16 2009-01-14 57.939 3,669,625 +41,720 0.26% 212,613,577
2009-01-13 2009-01-09 57.846 3,627,905 -1,075 0.25% 209,858,978
2009-01-12 2009-01-08 56.079 3,628,980 -1,075 0.25% 203,508,779
2009-01-08 2009-01-06 55.614 3,630,055 -860 0.25% 201,881,095
2009-01-07 2009-01-05 56.172 3,630,915 +68,576 0.25% 203,954,965
2009-01-06 2009-01-02 56.172 3,562,339 -860 0.25% 200,102,929
2009-01-05 2008-12-31 54.405 3,563,199 +38,280 0.25% 193,855,089
2009-01-02 2008-12-29 54.870 3,524,919 +1,924 0.25% 193,411,554
2008-12-30 2008-12-24 54.963 3,522,995 +430 0.25% 193,633,622
2008-12-19 2008-12-17 58.032 3,522,565 +49,462 0.25% 204,420,698
2008-12-18 2008-12-16 60.264 3,473,103 -860 0.24% 209,302,266
2008-12-17 2008-12-15 59.892 3,473,963 -1,075 0.24% 208,061,784
2008-12-16 2008-12-12 59.520 3,475,038 +1,075 0.24% 206,833,458
2008-12-15 2008-12-11 59.613 3,473,963 +860 0.24% 207,092,552
2008-12-12 2008-12-10 60.450 3,473,103 -860 0.24% 209,948,261
2008-12-11 2008-12-09 58.683 3,473,963 +10,058 0.24% 203,861,779
2008-12-10 2008-12-08 61.380 3,463,905 -1,720 0.24% 212,613,663
2008-12-05 2008-12-03 57.009 3,465,625 +65,591 0.24% 197,571,048
2008-12-04 2008-12-02 58.497 3,400,034 +1,721 0.24% 198,891,016
2008-12-01 2008-11-27 62.310 3,398,313 +28,473 0.24% 211,748,061
2008-11-28 2008-11-26 63.519 3,369,840 -2,671 0.24% 214,048,036
2008-11-27 2008-11-25 62.589 3,372,511 -516 0.24% 211,081,271
2008-11-26 2008-11-24 59.520 3,373,027 +16,295 0.24% 200,761,787
2008-11-25 2008-11-21 61.845 3,356,732 -6,968 0.23% 207,596,284
2008-11-24 2008-11-20 58.869 3,363,700 -379 0.23% 198,016,886
2008-11-21 2008-11-19 60.450 3,364,079 +47,312 0.23% 203,357,786
2008-11-20 2008-11-18 60.450 3,316,767 -1,505 0.23% 200,497,786
2008-11-19 2008-11-17 62.961 3,318,272 -1,076 0.23% 208,920,912
2008-11-18 2008-11-14 62.217 3,319,348 -3,226 0.23% 206,519,072
2008-11-17 2008-11-13 59.892 3,322,574 +861 0.23% 198,994,829
2008-11-14 2008-11-12 62.775 3,321,713 -430 0.23% 208,519,724
2008-11-07 2008-11-05 62.310 3,322,143 +46,666 0.23% 207,001,926
2008-11-06 2008-11-04 62.775 3,275,477 -1,720 0.23% 205,617,270
2008-11-05 2008-11-03 63.705 3,277,197 -860 0.23% 208,773,024
2008-11-04 2008-10-31 62.217 3,278,057 -6,710 0.23% 203,950,080
2008-11-03 2008-10-30 62.961 3,284,767 -5,161 0.23% 206,811,412
2008-10-30 2008-10-28 53.010 3,289,928 -3,840 0.23% 174,398,406
2008-10-28 2008-10-24 53.010 3,293,768 -430 0.23% 174,601,964
2008-10-27 2008-10-23 56.916 3,294,198 -7,510 0.23% 187,491,845
2008-10-24 2008-10-22 58.869 3,301,708 +47,312 0.23% 194,367,493
2008-10-22 2008-10-20 62.217 3,254,396 +1,914 0.23% 202,477,969
2008-10-16 2008-10-14 70.680 3,252,482 -2,150 0.23% 229,884,535
2008-10-15 2008-10-13 72.261 3,254,632 -20,796 0.23% 235,182,049
2008-10-14 2008-10-10 67.890 3,275,428 -10,263 0.23% 222,367,943
2008-10-13 2008-10-09 73.935 3,285,691 -431 0.23% 242,926,621
2008-10-10 2008-10-08 71.610 3,286,122 -8,651 0.23% 235,318,282
2008-10-08 2008-10-03 82.309 3,294,773 +2,580 0.23% 271,187,874
2008-10-06 2008-10-02 83.151 3,292,193 +43,404 0.23% 273,750,011
2008-10-03 2008-09-30 82.215 3,248,789 -5,660 0.23% 267,098,787
2008-09-29 2008-09-25 81.466 3,254,449 -2,498 0.23% 265,126,181
2008-09-26 2008-09-24 81.466 3,256,947 +21,146 0.23% 265,329,682
2008-09-25 2008-09-23 81.466 3,235,801 -5,148 0.23% 263,607,007
2008-09-24 2008-09-22 82.870 3,240,949 -213 0.23% 268,578,572
2008-09-22 2008-09-18 84.369 3,241,162 -15,720 0.23% 273,452,201
2008-09-19 2008-09-17 84.275 3,256,882 -13,063 0.23% 274,473,504
2008-09-18 2008-09-16 84.556 3,269,945 -40,539 0.23% 276,492,969
2008-09-17 2008-09-12 85.586 3,310,484 -2,990 0.23% 283,330,666
2008-09-16 2008-09-11 85.680 3,313,474 -9,548 0.23% 283,896,837
2008-09-12 2008-09-10 85.492 3,323,022 +23,281 0.23% 284,092,578
2008-09-11 2008-09-09 85.586 3,299,741 -6,002 0.23% 282,411,217
2008-09-10 2008-09-08 83.900 3,305,743 -7,091 0.23% 277,353,078
2008-09-09 2008-09-05 82.121 3,312,834 -11 0.23% 272,054,028
2008-09-02 2008-08-29 82.496 3,312,845 -359 0.23% 273,295,775
2008-08-29 2008-08-27 83.245 3,313,204 +25,844 0.23% 275,807,347
2008-08-20 2008-08-18 83.713 3,287,360 -854 0.23% 275,195,088
2008-08-19 2008-08-15 84.088 3,288,214 -2,137 0.23% 276,498,197
2008-08-18 2008-08-14 83.994 3,290,351 -427 0.23% 276,369,788
2008-08-15 2008-08-13 83.994 3,290,778 +33,747 0.23% 276,405,653
2008-08-14 2008-08-12 83.900 3,257,031 -97 0.23% 273,266,123
2008-08-01 2008-07-30 81.934 3,257,128 +25,844 0.23% 266,869,396
2008-07-30 2008-07-28 83.339 3,231,284 -1,080 0.23% 269,290,498
2008-07-29 2008-07-25 83.900 3,232,364 +1,100 0.23% 271,196,552
2008-07-28 2008-07-24 82.870 3,231,264 +1,036 0.23% 267,775,973
2008-07-24 2008-07-22 83.058 3,230,228 +25,844 0.23% 268,295,069
2008-07-21 2008-07-17 80.904 3,204,384 -9,397 0.23% 259,247,269
2008-07-18 2008-07-16 81.466 3,213,781 +25,843 0.23% 261,813,131
2008-07-17 2008-07-15 80.248 3,187,938 -21,358 0.22% 255,827,120
2008-07-14 2008-07-10 83.432 3,209,296 -24 0.23% 267,758,565
2008-07-04 2008-07-02 86.710 3,209,320 +26,912 0.23% 278,278,659
2008-06-26 2008-06-24 89.612 3,182,408 +5,340 0.22% 285,183,036
2008-06-20 2008-06-18 90.455 3,177,068 +21,145 0.22% 287,381,978
2008-06-19 2008-06-17 90.268 3,155,923 -2,136 0.22% 284,878,271
2008-06-13 2008-06-11 90.642 3,158,059 +19,223 0.22% 286,253,951
2008-06-12 2008-06-10 89.987 3,138,836 -235 0.22% 282,454,115
2008-06-06 2008-06-04 91.860 3,139,071 +23,495 0.22% 288,354,039
2008-06-04 2008-06-02 90.361 3,115,576 -2,136 0.22% 281,527,975
2008-06-03 2008-05-30 89.987 3,117,712 -2,350 0.22% 280,553,231
2008-06-02 2008-05-29 90.830 3,120,062 -3,204 0.22% 283,394,131
2008-05-30 2008-05-28 91.111 3,123,266 +1,923 0.22% 284,562,526
2008-05-28 2008-05-26 90.830 3,121,343 +2,584 0.22% 283,510,483
2008-05-27 2008-05-23 89.706 3,118,759 +2,350 0.22% 279,771,337
2008-05-23 2008-05-21 91.485 3,116,409 +26,869 0.22% 285,105,048
2008-05-22 2008-05-20 89.893 3,089,540 -748 0.22% 277,728,820
2008-05-20 2008-05-16 91.672 3,090,288 +284,081 0.22% 283,294,107
2008-05-19 2008-05-15 92.515 2,806,207 +3,204 0.22% 259,616,650
2008-05-13 2008-05-08 93.873 2,803,003 -13,029 0.22% 263,126,044
2008-05-09 2008-05-07 92.890 2,816,032 +17,941 0.22% 261,580,371
2008-05-06 2008-05-02 120.680 2,798,091 +316,911 0.22% 337,672,266
2008-05-05 2008-04-30 118.599 2,481,180 +267,148 0.19% 294,265,055
2008-05-02 2008-04-29 119.379 2,214,032 +5,767 0.19% 264,309,124
2008-04-28 2008-04-24 115.478 2,208,265 -96 0.19% 255,005,611
2008-04-25 2008-04-23 115.738 2,208,361 +19,225 0.19% 255,591,058
2008-04-24 2008-04-22 117.038 2,189,136 -1,923 0.19% 256,212,806
2008-04-16 2008-04-14 111.316 2,191,059 -2,883 0.19% 243,900,908
2008-04-14 2008-04-10 112.877 2,193,942 +1,922 0.19% 247,645,504
2008-04-11 2008-04-09 113.917 2,192,020 +15,380 0.19% 249,709,002
2008-04-10 2008-04-08 114.177 2,176,640 +9,612 0.19% 248,523,066
2008-04-08 2008-04-03 120.419 2,167,028 +2,115 0.19% 260,952,277
2008-04-02 2008-03-31 121.720 2,164,913 -481 0.19% 263,512,898
2008-04-01 2008-03-28 118.859 2,165,394 -1,538 0.19% 257,376,390
2008-03-31 2008-03-27 115.998 2,166,932 -192 0.19% 251,359,740
2008-03-28 2008-03-26 113.657 2,167,124 -99,583 0.19% 246,309,280
2008-03-17 2008-03-13 113.397 2,266,707 -120,128 0.19% 257,038,070
2008-03-14 2008-03-12 118.339 2,386,835 +19,225 0.20% 282,455,068
2008-03-12 2008-03-10 116.778 2,367,610 +769 0.20% 276,485,324
2008-03-06 2008-03-04 118.859 2,366,841 -212 0.20% 281,320,163
2008-03-05 2008-03-03 117.038 2,367,053 +115,347 0.20% 277,035,914
2008-03-03 2008-02-28 120.940 2,251,706 -17,879 0.19% 272,320,424
2008-02-29 2008-02-27 120.159 2,269,585 +5,767 0.19% 272,711,847
2008-02-20 2008-02-18 112.877 2,263,818 +1,923 0.19% 255,532,895
2008-02-18 2008-02-14 114.698 2,261,895 +1,922 0.19% 259,433,830
2008-02-15 2008-02-13 112.877 2,259,973 +15,380 0.19% 255,098,883
2008-02-14 2008-02-12 110.796 2,244,593 +2,893 0.19% 248,692,553
2008-02-01 2008-01-30 107.935 2,241,700 +23,647 0.19% 241,958,657
2008-01-25 2008-01-23 112.357 2,218,053 -2,307 0.19% 249,213,315
2008-01-23 2008-01-21 114.437 2,220,360 -962 0.19% 254,092,384
2008-01-22 2008-01-18 118.599 2,221,322 +962 0.19% 263,446,199
2008-01-21 2008-01-17 121.980 2,220,360 -2,500 0.19% 270,839,382
2008-01-18 2008-01-16 119.899 2,222,860 -480 0.19% 266,519,269
2008-01-14 2008-01-10 121.460 2,223,340 -1,692 0.19% 270,046,367
2008-01-11 2008-01-09 124.321 2,225,032 -43,255 0.19% 276,617,553
2007-12-20 2007-12-18 117.819 2,268,287 -28,837 0.19% 267,246,350
2007-12-12 2007-12-10 115.738 2,297,124 +885 0.20% 265,864,301
2007-12-10 2007-12-06 125.101 2,296,239 -5,287 0.20% 287,261,710
2007-12-07 2007-12-05 123.801 2,301,526 -3,211 0.20% 284,930,155
2007-12-05 2007-12-03 123.280 2,304,737 -3,076 0.20% 284,128,823
2007-12-04 2007-11-30 119.639 2,307,813 -8,439 0.20% 276,104,843
2007-12-03 2007-11-29 120.940 2,316,252 -14,803 0.20% 280,126,591
2007-11-30 2007-11-28 114.437 2,331,055 -30,182 0.20% 266,760,040
2007-11-29 2007-11-27 112.617 2,361,237 -769 0.20% 265,915,133
2007-11-28 2007-11-26 112.877 2,362,006 -1,154 0.20% 266,616,058
2007-11-27 2007-11-23 107.155 2,363,160 +28,837 0.20% 253,224,615
2007-11-23 2007-11-21 108.716 2,334,323 +81,896 0.20% 253,777,320
2007-11-22 2007-11-20 111.837 2,252,427 -13,072 0.19% 251,903,822
2007-11-21 2007-11-19 109.496 2,265,499 -4,941 0.19% 248,062,746
2007-11-20 2007-11-16 112.097 2,270,440 -4,230 0.19% 254,508,843
2007-11-16 2007-11-14 123.020 2,274,670 -8,920 0.20% 279,830,544
2007-11-15 2007-11-13 120.419 2,283,590 -18,949 0.20% 274,988,606
2007-11-14 2007-11-12 118.339 2,302,539 -16,595 0.20% 272,479,584
2007-11-13 2007-11-09 115.998 2,319,134 -16,791 0.20% 269,014,865
2007-11-12 2007-11-08 112.357 2,335,925 -18,417 0.20% 262,457,035
2007-11-09 2007-11-07 107.675 2,354,342 -12,246 0.20% 253,504,380
2007-11-07 2007-11-05 103.514 2,366,588 -7,747 0.20% 244,974,741
2007-11-06 2007-11-02 103.618 2,374,335 -1,346 0.20% 246,023,675
2007-11-05 2007-11-01 107.155 2,375,681 -11,919 0.20% 254,566,304
2007-11-02 2007-10-31 107.935 2,387,600 -2,499 0.20% 257,706,423
2007-11-01 2007-10-30 108.195 2,390,099 +60,127 0.21% 258,597,783
2007-10-31 2007-10-29 106.635 2,329,972 -67,420 0.20% 248,456,370
2007-10-30 2007-10-26 101.225 2,397,392 -20,282 0.21% 242,676,353
2007-10-29 2007-10-25 99.248 2,417,674 -57,595 0.21% 239,950,513
2007-10-26 2007-10-24 97.168 2,475,269 -499 0.21% 240,516,484
2007-10-22 2007-10-17 100.289 2,475,768 -3,173 0.21% 248,291,897
2007-10-17 2007-10-15 100.393 2,478,941 -3,768 0.21% 248,868,008
2007-10-15 2007-10-11 100.705 2,482,709 -384 0.21% 250,021,147
2007-10-11 2007-10-09 101.433 2,483,093 -7,498 0.21% 251,868,102
2007-10-10 2007-10-08 101.125 2,490,591 -9,610 0.21% 251,861,046
2007-10-09 2007-10-05 103.847 2,500,201 +6,435 0.21% 259,637,882
2007-10-08 2007-10-04 104.056 2,493,766 -13,565 0.22% 259,491,744
2007-10-05 2007-10-03 103.219 2,507,331 -30,606 0.22% 258,803,441
2007-10-02 2007-09-27 95.158 2,537,937 -5,808 0.22% 241,505,031
2007-09-28 2007-09-25 94.635 2,543,745 -21,914 0.22% 240,726,258
2007-09-27 2007-09-24 94.949 2,565,659 -42,394 0.22% 243,605,833
2007-09-25 2007-09-21 95.577 2,608,053 -6,018 0.23% 249,269,218
2007-09-24 2007-09-20 94.844 2,614,071 -764 0.23% 247,928,834
2007-09-21 2007-09-19 95.263 2,614,835 +4,585 0.23% 249,096,223
2007-09-19 2007-09-17 93.588 2,610,250 -573 0.23% 244,287,410
2007-09-18 2007-09-14 95.053 2,610,823 -12,858 0.23% 248,167,405
2007-09-17 2007-09-13 95.891 2,623,681 -1,119 0.23% 251,586,866
2007-09-14 2007-09-12 95.472 2,624,800 -19,105 0.23% 250,595,067
2007-09-11 2007-09-07 95.577 2,643,905 -4,012 0.23% 252,695,836
2007-09-10 2007-09-06 95.577 2,647,917 -3,725 0.23% 253,079,290
2007-09-06 2007-09-04 94.321 2,651,642 -5,732 0.23% 250,104,290
2007-09-05 2007-09-03 94.216 2,657,374 -2,101 0.23% 250,366,750
2007-09-04 2007-08-31 94.216 2,659,475 -6,936 0.23% 250,564,698
2007-09-03 2007-08-30 93.169 2,666,411 -5,731 0.23% 248,426,866
2007-08-31 2007-08-29 92.646 2,672,142 +5,158 0.23% 247,562,161
2007-08-29 2007-08-27 95.681 2,666,984 -3,439 0.23% 255,180,843
2007-08-28 2007-08-24 93.483 2,670,423 -20,251 0.23% 249,639,314
2007-08-27 2007-08-23 94.425 2,690,674 -30,664 0.23% 254,067,481
2007-08-24 2007-08-22 92.960 2,721,338 -23,117 0.24% 252,974,597
2007-08-21 2007-08-17 89.191 2,744,455 -20,347 0.24% 244,780,699
2007-08-20 2007-08-16 89.924 2,764,802 -3,074 0.24% 248,621,487
2007-08-17 2007-08-15 92.017 2,767,876 -726 0.24% 254,692,975
2007-08-15 2007-08-13 94.321 2,768,602 -1,910 0.24% 261,136,020
2007-08-14 2007-08-10 93.692 2,770,512 -1,911 0.24% 259,575,998
2007-08-09 2007-08-07 94.216 2,772,423 -17,958 0.24% 261,206,190
2007-08-08 2007-08-06 94.216 2,790,381 -765 0.24% 262,898,118
2007-08-07 2007-08-03 94.216 2,791,146 +3,821 0.24% 262,970,193
2007-08-06 2007-08-02 94.530 2,787,325 -19,105 0.24% 263,485,561
2007-07-31 2007-07-27 92.750 2,806,430 -10,890 0.24% 260,297,141
2007-07-27 2007-07-25 95.891 2,817,320 +19,106 0.24% 270,155,064
2007-07-26 2007-07-24 95.681 2,798,214 -1,051 0.24% 267,737,117
2007-07-25 2007-07-23 97.461 2,799,265 -4,872 0.24% 272,819,342
2007-07-24 2007-07-20 96.205 2,804,137 +3,248 0.24% 269,771,583
2007-07-23 2007-07-19 95.681 2,800,889 -3,057 0.24% 267,993,065
2007-07-20 2007-07-18 94.739 2,803,946 -4,203 0.24% 265,643,801
2007-07-19 2007-07-17 94.321 2,808,149 -20,385 0.24% 264,866,114
2007-07-18 2007-07-16 95.891 2,828,534 +1,910 0.24% 271,230,384
2007-07-17 2007-07-13 99.241 2,826,624 -29,287 0.24% 280,516,131
2007-07-16 2007-07-12 93.483 2,855,911 -17,061 0.25% 266,979,300
2007-07-09 2007-07-05 87.935 2,872,972 -1,949 0.25% 252,634,199
2007-07-04 2007-06-29 86.260 2,874,921 -13,373 0.25% 247,990,240
2007-06-29 2007-06-27 86.574 2,888,294 +57,315 0.25% 250,050,869
2007-06-27 2007-06-25 84.794 2,830,979 -1,911 0.24% 240,050,784
2007-06-26 2007-06-22 85.527 2,832,890 0.24% 242,288,739

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top