History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 279,855,168 | +0 | 1.50% | 1,947,791,969 |
| 2025-10-13 | 2025-10-09 | 6.840 | 279,855,168 | +0 | 1.50% | 1,914,209,349 |
| 2025-10-10 | 2025-10-08 | 6.780 | 279,855,168 | -395,200 | 1.50% | 1,897,418,039 |
| 2025-10-09 | 2025-10-06 | 6.750 | 280,250,368 | +1,372,917 | 1.50% | 1,891,689,984 |
| 2025-10-08 | 2025-10-03 | 6.780 | 278,877,451 | -1,019,027 | 1.49% | 1,890,789,118 |
| 2025-10-06 | 2025-10-02 | 6.790 | 279,896,478 | -594,020 | 1.50% | 1,900,497,086 |
| 2025-10-03 | 2025-09-30 | 6.760 | 280,490,498 | +228,149 | 1.50% | 1,896,115,766 |
| 2025-10-02 | 2025-09-29 | 6.820 | 280,262,349 | +2,145,404 | 1.50% | 1,911,389,220 |
| 2025-09-30 | 2025-09-26 | 6.750 | 278,116,945 | +622,177 | 1.49% | 1,877,289,379 |
| 2025-09-29 | 2025-09-25 | 6.770 | 277,494,768 | -2,143,942 | 1.49% | 1,878,639,579 |
| 2025-09-26 | 2025-09-24 | 6.800 | 279,638,710 | +218,125 | 1.50% | 1,901,543,228 |
| 2025-09-25 | 2025-09-23 | 6.820 | 279,420,585 | +1,225,102 | 1.50% | 1,905,648,390 |
| 2025-09-24 | 2025-09-22 | 6.780 | 278,195,483 | -2,699,000 | 1.49% | 1,886,165,375 |
| 2025-09-23 | 2025-09-19 | 6.890 | 280,894,483 | -224,900 | 1.51% | 1,935,362,988 |
| 2025-09-22 | 2025-09-18 | 6.990 | 281,119,383 | +994,693 | 1.51% | 1,965,024,487 |
| 2025-09-19 | 2025-09-17 | 7.020 | 280,124,690 | +776,441 | 1.50% | 1,966,475,324 |
| 2025-09-18 | 2025-09-16 | 7.050 | 279,348,249 | -51,013 | 1.50% | 1,969,405,155 |
| 2025-09-17 | 2025-09-15 | 7.100 | 279,399,262 | +14,330,868 | 1.50% | 1,983,734,760 |
| 2025-09-16 | 2025-09-12 | 7.090 | 265,068,394 | -430,010 | 1.42% | 1,879,334,913 |
| 2025-09-15 | 2025-09-11 | 7.120 | 265,498,404 | -507,946 | 1.42% | 1,890,348,636 |
| 2025-09-12 | 2025-09-10 | 7.040 | 266,006,350 | +1,189,892 | 1.43% | 1,872,684,704 |
| 2025-09-11 | 2025-09-09 | 7.000 | 264,816,458 | -11,320 | 1.42% | 1,853,715,206 |
| 2025-09-10 | 2025-09-08 | 7.010 | 264,827,778 | -354,858 | 1.42% | 1,856,442,724 |
| 2025-09-09 | 2025-09-05 | 6.890 | 265,182,636 | +756,124 | 1.42% | 1,827,108,362 |
| 2025-09-08 | 2025-09-04 | 6.840 | 264,426,512 | -81,272 | 1.42% | 1,808,677,342 |
| 2025-09-05 | 2025-09-03 | 6.840 | 264,507,784 | -1,523,800 | 1.42% | 1,809,233,243 |
| 2025-09-04 | 2025-09-02 | 6.910 | 266,031,584 | -3,061,207 | 1.43% | 1,838,278,245 |
| 2025-09-03 | 2025-09-01 | 7.172 | 269,092,791 | -916,722 | 1.44% | 1,929,954,465 |
| 2025-09-02 | 2025-08-29 | 7.131 | 270,009,513 | +4,550,023 | 1.45% | 1,925,541,867 |
| 2025-09-01 | 2025-08-28 | 7.162 | 265,459,490 | -681,897 | 1.45% | 1,901,195,586 |
| 2025-08-29 | 2025-08-27 | 7.121 | 266,141,387 | +76,559 | 1.45% | 1,895,249,271 |
| 2025-08-28 | 2025-08-26 | 7.111 | 266,064,828 | +3,060,453 | 1.45% | 1,891,997,358 |
| 2025-08-27 | 2025-08-25 | 7.162 | 263,004,375 | -680,752 | 1.43% | 1,883,612,286 |
| 2025-08-26 | 2025-08-22 | 7.101 | 263,685,127 | -466,600 | 1.44% | 1,872,392,701 |
| 2025-08-25 | 2025-08-21 | 7.081 | 264,151,727 | +325,814 | 1.44% | 1,870,331,449 |
| 2025-08-22 | 2025-08-20 | 7.162 | 263,825,913 | +135,219 | 1.44% | 1,889,496,063 |
| 2025-08-21 | 2025-08-19 | 7.162 | 263,690,694 | +19,704 | 1.44% | 1,888,527,637 |
| 2025-08-20 | 2025-08-18 | 7.182 | 263,670,990 | +16,807 | 1.44% | 1,893,751,253 |
| 2025-08-19 | 2025-08-15 | 7.253 | 263,654,183 | +405,975 | 1.44% | 1,912,405,915 |
| 2025-08-18 | 2025-08-14 | 7.386 | 263,248,208 | +482,474 | 1.44% | 1,944,276,051 |
| 2025-08-15 | 2025-08-13 | 7.345 | 262,765,734 | -592,941 | 1.43% | 1,930,020,004 |
| 2025-08-14 | 2025-08-12 | 7.264 | 263,358,675 | +1,589,409 | 1.44% | 1,912,941,648 |
| 2025-08-13 | 2025-08-11 | 7.274 | 261,769,266 | -386,147 | 1.43% | 1,904,059,780 |
| 2025-08-12 | 2025-08-08 | 7.172 | 262,155,413 | +560,767 | 1.43% | 1,880,199,050 |
| 2025-08-11 | 2025-08-07 | 7.162 | 261,594,646 | -260,618 | 1.43% | 1,873,515,941 |
| 2025-08-08 | 2025-08-06 | 7.050 | 261,855,264 | -549,472 | 1.43% | 1,846,079,611 |
| 2025-08-07 | 2025-08-05 | 7.101 | 262,404,736 | -477,488 | 1.43% | 1,863,300,816 |
| 2025-08-06 | 2025-08-04 | 7.081 | 262,882,224 | +462,194 | 1.43% | 1,861,342,708 |
| 2025-08-05 | 2025-08-01 | 7.060 | 262,420,030 | -486,162 | 1.43% | 1,852,730,852 |
| 2025-08-04 | 2025-07-31 | 7.131 | 262,906,192 | -514,763 | 1.43% | 1,874,885,348 |
| 2025-08-01 | 2025-07-30 | 7.243 | 263,420,955 | +881,932 | 1.44% | 1,908,034,381 |
| 2025-07-31 | 2025-07-29 | 7.182 | 262,539,023 | -1,058,148 | 1.43% | 1,885,621,182 |
| 2025-07-30 | 2025-07-28 | 7.172 | 263,597,171 | -287,172 | 1.44% | 1,890,539,450 |
| 2025-07-29 | 2025-07-25 | 7.070 | 263,884,343 | -1,456,721 | 1.44% | 1,865,753,694 |
| 2025-07-28 | 2025-07-24 | 7.111 | 265,341,064 | -3,423,602 | 1.45% | 1,886,850,644 |
| 2025-07-25 | 2025-07-23 | 7.121 | 268,764,666 | +4,789,203 | 1.47% | 1,913,930,197 |
| 2025-07-24 | 2025-07-22 | 7.050 | 263,975,463 | -113,656 | 1.44% | 1,861,027,014 |
| 2025-07-23 | 2025-07-21 | 6.948 | 264,089,119 | +702,853 | 1.44% | 1,834,962,080 |
| 2025-07-22 | 2025-07-18 | 6.887 | 263,386,266 | +104,048 | 1.44% | 1,814,001,645 |
| 2025-07-21 | 2025-07-17 | 6.918 | 263,282,218 | +1,475,886 | 1.44% | 1,821,320,279 |
| 2025-07-18 | 2025-07-16 | 6.928 | 261,806,332 | +1,405,318 | 1.43% | 1,813,773,868 |
| 2025-07-17 | 2025-07-15 | 6.908 | 260,401,014 | +2,291,483 | 1.42% | 1,798,739,732 |
| 2025-07-16 | 2025-07-14 | 6.836 | 258,109,531 | -201,511 | 1.41% | 1,764,530,612 |
| 2025-07-15 | 2025-07-11 | 6.826 | 258,311,042 | +1,488,324 | 1.41% | 1,763,280,375 |
| 2025-07-14 | 2025-07-10 | 6.826 | 256,822,718 | -750,043 | 1.40% | 1,753,120,792 |
| 2025-07-11 | 2025-07-09 | 6.765 | 257,572,761 | -170,012 | 1.40% | 1,742,518,754 |
| 2025-07-10 | 2025-07-08 | 6.806 | 257,742,773 | -285,260 | 1.41% | 1,754,157,145 |
| 2025-07-09 | 2025-07-07 | 6.836 | 258,028,033 | +1,053,197 | 1.41% | 1,763,973,462 |
| 2025-07-08 | 2025-07-04 | 6.806 | 256,974,836 | +8,506 | 1.40% | 1,748,930,686 |
| 2025-07-07 | 2025-07-03 | 6.816 | 256,966,330 | +1,012,333 | 1.40% | 1,751,486,955 |
| 2025-07-04 | 2025-07-02 | 6.775 | 255,953,997 | +129,213 | 1.40% | 1,734,171,432 |
| 2025-07-03 | 2025-06-30 | 6.704 | 255,824,784 | +240,870 | 1.39% | 1,715,078,146 |
| 2025-07-02 | 2025-06-27 | 6.765 | 255,583,914 | -271,100 | 1.39% | 1,729,063,903 |
| 2025-06-30 | 2025-06-26 | 6.806 | 255,855,014 | +115,595 | 1.39% | 1,741,309,352 |
| 2025-06-27 | 2025-06-25 | 6.796 | 255,739,419 | -2,137,352 | 1.39% | 1,737,920,952 |
| 2025-06-26 | 2025-06-24 | 6.775 | 257,876,771 | -1,116,073 | 1.41% | 1,747,198,850 |
| 2025-06-25 | 2025-06-23 | 6.714 | 258,992,844 | +5,331,808 | 1.41% | 1,738,951,953 |
| 2025-06-24 | 2025-06-20 | 6.735 | 253,661,036 | -354,602 | 1.38% | 1,708,313,739 |
| 2025-06-23 | 2025-06-19 | 6.724 | 254,015,638 | -15,364,668 | 1.38% | 1,708,117,711 |
| 2025-06-20 | 2025-06-18 | 6.755 | 269,380,306 | +305,981 | 1.47% | 1,819,658,136 |
| 2025-06-19 | 2025-06-17 | 6.816 | 269,074,325 | -223,530 | 1.47% | 1,834,015,258 |
| 2025-06-18 | 2025-06-16 | 6.847 | 269,297,855 | -4,389,959 | 1.47% | 1,843,757,673 |
| 2025-06-17 | 2025-06-13 | 6.918 | 273,687,814 | -99,336 | 1.49% | 1,893,303,579 |
| 2025-06-16 | 2025-06-12 | 6.867 | 273,787,150 | +116,630 | 1.49% | 1,880,064,358 |
| 2025-06-13 | 2025-06-11 | 6.897 | 273,670,520 | -1,945,258 | 1.49% | 1,887,615,755 |
| 2025-06-12 | 2025-06-10 | 6.847 | 275,615,778 | -1,516,478 | 1.50% | 1,887,013,566 |
| 2025-06-11 | 2025-06-09 | 6.836 | 277,132,256 | +634,021 | 1.51% | 1,894,576,877 |
| 2025-06-10 | 2025-06-06 | 6.928 | 276,498,235 | -4,756,634 | 1.51% | 1,915,558,227 |
| 2025-06-09 | 2025-06-05 | 7.394 | 281,254,869 | -649,925 | 1.53% | 2,079,493,989 |
| 2025-06-06 | 2025-06-04 | 7.309 | 281,904,794 | +9,906,308 | 1.54% | 2,060,580,382 |
| 2025-06-05 | 2025-06-03 | 7.394 | 271,998,486 | +563,768 | 1.53% | 2,011,055,732 |
| 2025-06-04 | 2025-06-02 | 7.288 | 271,434,718 | -735,209 | 1.53% | 1,978,339,967 |
| 2025-06-03 | 2025-05-30 | 7.257 | 272,169,927 | +3,447,951 | 1.53% | 1,975,111,066 |
| 2025-06-02 | 2025-05-29 | 7.320 | 268,721,976 | -631,795 | 1.51% | 1,967,046,917 |
| 2025-05-30 | 2025-05-28 | 7.331 | 269,353,771 | +179,562 | 1.52% | 1,974,504,523 |
| 2025-05-29 | 2025-05-27 | 7.309 | 269,174,209 | +213,643 | 1.52% | 1,967,526,293 |
| 2025-05-28 | 2025-05-26 | 7.299 | 268,960,566 | +904,318 | 1.52% | 1,963,135,946 |
| 2025-05-27 | 2025-05-23 | 7.331 | 268,056,248 | +2,092,280 | 1.51% | 1,964,992,998 |
| 2025-05-26 | 2025-05-22 | 7.352 | 265,963,968 | -207,019 | 1.50% | 1,955,249,908 |
| 2025-05-23 | 2025-05-21 | 7.331 | 266,170,987 | +1,463,812 | 1.50% | 1,951,173,046 |
| 2025-05-22 | 2025-05-20 | 7.394 | 264,707,175 | +74,029 | 1.49% | 1,957,146,488 |
| 2025-05-21 | 2025-05-19 | 7.394 | 264,633,146 | +420,229 | 1.49% | 1,956,599,145 |
| 2025-05-20 | 2025-05-16 | 7.352 | 264,212,917 | -84,962 | 1.49% | 1,942,376,953 |
| 2025-05-19 | 2025-05-15 | 7.352 | 264,297,879 | +727,934 | 1.49% | 1,943,001,556 |
| 2025-05-16 | 2025-05-14 | 7.425 | 263,569,945 | +630,937 | 1.49% | 1,957,054,327 |
| 2025-05-15 | 2025-05-13 | 7.425 | 262,939,008 | -31,521 | 1.48% | 1,952,369,506 |
| 2025-05-14 | 2025-05-12 | 7.478 | 262,970,529 | -159,902 | 1.48% | 1,966,432,192 |
| 2025-05-13 | 2025-05-09 | 7.467 | 263,130,431 | +1,872,488 | 1.48% | 1,964,860,493 |
| 2025-05-12 | 2025-05-08 | 7.404 | 261,257,943 | +27,620 | 1.47% | 1,934,391,864 |
| 2025-05-09 | 2025-05-07 | 7.383 | 261,230,323 | +28,837 | 1.47% | 1,928,692,511 |
| 2025-05-08 | 2025-05-06 | 7.488 | 261,201,486 | -408,005 | 1.47% | 1,955,950,824 |
| 2025-05-07 | 2025-05-02 | 7.394 | 261,609,491 | -412,860 | 1.47% | 1,934,243,364 |
| 2025-05-06 | 2025-04-30 | 7.352 | 262,022,351 | +2,279,540 | 1.48% | 1,926,272,877 |
| 2025-05-02 | 2025-04-29 | 7.373 | 259,742,811 | -239,131 | 1.46% | 1,914,978,264 |
| 2025-04-30 | 2025-04-28 | 7.352 | 259,981,942 | -485,825 | 1.47% | 1,911,272,689 |
| 2025-04-29 | 2025-04-25 | 7.373 | 260,467,767 | +148,644 | 1.47% | 1,920,323,070 |
| 2025-04-28 | 2025-04-24 | 7.352 | 260,319,123 | +2,065,716 | 1.47% | 1,913,751,495 |
| 2025-04-25 | 2025-04-23 | 7.373 | 258,253,407 | +578,983 | 1.46% | 1,903,997,493 |
| 2025-04-24 | 2025-04-22 | 7.320 | 257,674,424 | +85,176 | 1.45% | 1,886,178,752 |
| 2025-04-23 | 2025-04-17 | 7.257 | 257,589,248 | +882,479 | 1.45% | 1,869,300,476 |
| 2025-04-22 | 2025-04-16 | 7.194 | 256,706,769 | +2,520,991 | 1.45% | 1,846,697,312 |
| 2025-04-17 | 2025-04-15 | 7.089 | 254,185,778 | -70,485 | 1.43% | 1,801,828,445 |
| 2025-04-16 | 2025-04-14 | 7.068 | 254,256,263 | +2,237,838 | 1.43% | 1,796,979,933 |
| 2025-04-15 | 2025-04-11 | 6.941 | 252,018,425 | -755,259 | 1.42% | 1,749,357,307 |
| 2025-04-14 | 2025-04-10 | 6.931 | 252,773,684 | +2,845,350 | 1.42% | 1,751,941,367 |
| 2025-04-11 | 2025-04-09 | 6.815 | 249,928,334 | -131,036 | 1.41% | 1,703,306,465 |
| 2025-04-10 | 2025-04-08 | 6.836 | 250,059,370 | +438,596 | 1.41% | 1,709,459,374 |
| 2025-04-09 | 2025-04-07 | 6.857 | 249,620,774 | +150,492 | 1.41% | 1,711,711,687 |
| 2025-04-08 | 2025-04-03 | 7.257 | 249,470,282 | -411,679 | 1.41% | 1,810,381,919 |
| 2025-04-07 | 2025-04-02 | 7.152 | 249,881,961 | +3,191,961 | 1.41% | 1,787,088,717 |
| 2025-04-03 | 2025-04-01 | 7.173 | 246,690,000 | -525,594 | 1.39% | 1,769,449,671 |
| 2025-04-02 | 2025-03-31 | 7.036 | 247,215,594 | -319,682 | 1.39% | 1,739,419,259 |
| 2025-04-01 | 2025-03-28 | 7.036 | 247,535,276 | -781,920 | 1.40% | 1,741,668,555 |
| 2025-03-31 | 2025-03-27 | 6.973 | 248,317,196 | +1,467,845 | 1.40% | 1,731,500,489 |
| 2025-03-28 | 2025-03-26 | 6.920 | 246,849,351 | -590,320 | 1.39% | 1,708,284,412 |
| 2025-03-27 | 2025-03-25 | 6.952 | 247,439,671 | -115,053 | 1.39% | 1,720,176,791 |
| 2025-03-26 | 2025-03-24 | 7.015 | 247,554,724 | -578,779 | 1.40% | 1,736,598,201 |
| 2025-03-25 | 2025-03-21 | 6.952 | 248,133,503 | -189,886 | 1.40% | 1,725,000,244 |
| 2025-03-24 | 2025-03-20 | 7.036 | 248,323,389 | -3,072,367 | 1.40% | 1,747,213,751 |
| 2025-03-21 | 2025-03-19 | 6.931 | 251,395,756 | -455,731 | 1.42% | 1,742,391,128 |
| 2025-03-20 | 2025-03-18 | 6.805 | 251,851,487 | -1,368,635 | 1.42% | 1,713,764,312 |
| 2025-03-19 | 2025-03-17 | 6.805 | 253,220,122 | -206,846 | 1.43% | 1,723,077,411 |
| 2025-03-18 | 2025-03-14 | 6.678 | 253,426,968 | +141,780 | 1.43% | 1,692,500,664 |
| 2025-03-17 | 2025-03-13 | 6.731 | 253,285,188 | +92,292 | 1.43% | 1,704,873,114 |
| 2025-03-14 | 2025-03-12 | 6.731 | 253,192,896 | -1,177,336 | 1.43% | 1,704,251,892 |
| 2025-03-13 | 2025-03-11 | 6.594 | 254,370,232 | -752,071 | 1.43% | 1,677,398,003 |
| 2025-03-12 | 2025-03-10 | 6.594 | 255,122,303 | +2,534,859 | 1.44% | 1,682,357,398 |
| 2025-03-11 | 2025-03-07 | 6.573 | 252,587,444 | +849,984 | 1.42% | 1,660,328,681 |
| 2025-03-10 | 2025-03-06 | 6.594 | 251,737,460 | -131,215 | 1.42% | 1,660,036,669 |
| 2025-03-07 | 2025-03-05 | 6.584 | 251,868,675 | -89,925 | 1.42% | 1,658,252,976 |
| 2025-03-06 | 2025-03-04 | 6.510 | 251,958,600 | +1,060,180 | 1.42% | 1,640,295,639 |
| 2025-03-05 | 2025-03-03 | 6.468 | 250,898,420 | -69,581 | 1.41% | 1,622,838,629 |
| 2025-03-04 | 2025-02-28 | 6.521 | 250,968,001 | +2,329,418 | 1.41% | 1,636,486,156 |
| 2025-03-03 | 2025-02-27 | 6.542 | 248,638,583 | +681,077 | 1.40% | 1,626,526,718 |
| 2025-02-28 | 2025-02-26 | 6.521 | 247,957,506 | -384,838 | 1.40% | 1,616,855,632 |
| 2025-02-27 | 2025-02-25 | 6.437 | 248,342,344 | +2,093,991 | 1.40% | 1,598,470,011 |
| 2025-02-26 | 2025-02-24 | 6.437 | 246,248,353 | -450,930 | 1.39% | 1,584,991,915 |
| 2025-02-25 | 2025-02-21 | 6.373 | 246,699,283 | +59,362 | 1.39% | 1,572,326,761 |
| 2025-02-24 | 2025-02-20 | 6.373 | 246,639,921 | -69,507 | 1.39% | 1,571,948,420 |
| 2025-02-21 | 2025-02-19 | 6.437 | 246,709,428 | -112,411 | 1.39% | 1,587,959,651 |
| 2025-02-20 | 2025-02-18 | 6.479 | 246,821,839 | -227,187 | 1.39% | 1,599,066,742 |
| 2025-02-19 | 2025-02-17 | 6.416 | 247,049,026 | -528,605 | 1.39% | 1,584,948,940 |
| 2025-02-18 | 2025-02-14 | 6.394 | 247,577,631 | +502,744 | 1.40% | 1,583,132,545 |
| 2025-02-17 | 2025-02-13 | 6.405 | 247,074,887 | -618,371 | 1.39% | 1,582,516,303 |
| 2025-02-14 | 2025-02-12 | 6.352 | 247,693,258 | -141,750 | 1.40% | 1,573,451,711 |
| 2025-02-13 | 2025-02-11 | 6.247 | 247,835,008 | -3,225,164 | 1.40% | 1,548,286,733 |
| 2025-02-12 | 2025-02-10 | 6.258 | 251,060,172 | +448,929 | 1.42% | 1,571,075,595 |
| 2025-02-11 | 2025-02-07 | 6.226 | 250,611,243 | +48,641 | 1.41% | 1,560,359,078 |
| 2025-02-10 | 2025-02-06 | 6.331 | 250,562,602 | +38,608 | 1.41% | 1,586,408,530 |
| 2025-02-07 | 2025-02-05 | 6.237 | 250,523,994 | -130,204 | 1.41% | 1,562,450,671 |
| 2025-02-06 | 2025-02-04 | 6.258 | 250,654,198 | -396,539 | 1.41% | 1,568,535,105 |
| 2025-02-05 | 2025-02-03 | 6.258 | 251,050,737 | -834,254 | 1.41% | 1,571,016,553 |
| 2025-02-04 | 2025-01-28 | 6.279 | 251,884,991 | +72,450 | 1.42% | 1,581,535,395 |
| 2025-02-03 | 2025-01-24 | 6.247 | 251,812,541 | -345,879 | 1.42% | 1,573,135,368 |
| 2025-01-27 | 2025-01-23 | 6.226 | 252,158,420 | -620,175 | 1.42% | 1,569,992,132 |
| 2025-01-24 | 2025-01-22 | 6.268 | 252,778,595 | +1,198,987 | 1.42% | 1,584,487,619 |
| 2025-01-23 | 2025-01-21 | 6.405 | 251,579,608 | -49,607 | 1.42% | 1,611,369,071 |
| 2025-01-22 | 2025-01-20 | 6.373 | 251,629,215 | +16,516 | 1.42% | 1,603,747,460 |
| 2025-01-21 | 2025-01-17 | 6.363 | 251,612,699 | +2,281,333 | 1.42% | 1,600,995,922 |
| 2025-01-20 | 2025-01-16 | 6.310 | 249,331,366 | -225,862 | 1.41% | 1,573,368,538 |
| 2025-01-17 | 2025-01-15 | 6.237 | 249,557,228 | +69,896 | 1.41% | 1,556,421,212 |
| 2025-01-16 | 2025-01-14 | 6.258 | 249,487,332 | -717,209 | 1.41% | 1,561,233,132 |
| 2025-01-15 | 2025-01-13 | 6.205 | 250,204,541 | +111,437 | 1.41% | 1,552,563,936 |
| 2025-01-14 | 2025-01-10 | 6.300 | 250,093,104 | +58,950 | 1.41% | 1,575,545,080 |
| 2025-01-13 | 2025-01-09 | 6.289 | 250,034,154 | -628,229 | 1.41% | 1,572,544,032 |
| 2025-01-10 | 2025-01-08 | 6.352 | 250,662,383 | -266,721 | 1.41% | 1,592,312,841 |
| 2025-01-09 | 2025-01-07 | 6.384 | 250,929,104 | +908,642 | 1.41% | 1,601,924,419 |
| 2025-01-08 | 2025-01-06 | 6.437 | 250,020,462 | -147,563 | 1.41% | 1,609,271,315 |
| 2025-01-07 | 2025-01-03 | 6.447 | 250,168,025 | -734,843 | 1.41% | 1,612,852,193 |
| 2025-01-06 | 2025-01-02 | 6.426 | 250,902,868 | +543,666 | 1.41% | 1,612,312,164 |
| 2025-01-03 | 2024-12-31 | 6.531 | 250,359,202 | -896,724 | 1.41% | 1,635,149,453 |
| 2025-01-02 | 2024-12-27 | 6.510 | 251,255,926 | -4,731,981 | 1.42% | 1,635,721,105 |
| 2024-12-30 | 2024-12-24 | 6.458 | 255,987,907 | -4,069,839 | 1.44% | 1,653,065,703 |
| 2024-12-27 | 2024-12-20 | 6.384 | 260,057,746 | -4,689,562 | 1.47% | 1,660,201,416 |
| 2024-12-23 | 2024-12-19 | 6.416 | 264,747,308 | -1,916,357 | 1.49% | 1,698,492,692 |
| 2024-12-20 | 2024-12-18 | 6.479 | 266,663,665 | -278,734 | 1.50% | 1,727,614,540 |
| 2024-12-19 | 2024-12-17 | 6.405 | 266,942,399 | -546,770 | 1.50% | 1,709,767,850 |
| 2024-12-18 | 2024-12-16 | 6.405 | 267,489,169 | -3,943,588 | 1.51% | 1,713,269,915 |
| 2024-12-17 | 2024-12-13 | 6.363 | 271,432,757 | -35,043 | 1.53% | 1,727,109,716 |
| 2024-12-16 | 2024-12-12 | 6.384 | 271,467,800 | -273,043 | 1.53% | 1,733,042,883 |
| 2024-12-13 | 2024-12-11 | 6.331 | 271,740,843 | +4,073,396 | 1.53% | 1,720,496,147 |
| 2024-12-12 | 2024-12-10 | 6.289 | 267,667,447 | +387,412 | 1.51% | 1,683,445,400 |
| 2024-12-11 | 2024-12-09 | 6.258 | 267,280,035 | +526,319 | 1.51% | 1,672,575,689 |
| 2024-12-10 | 2024-12-06 | 6.237 | 266,753,716 | +437,253 | 1.50% | 1,663,671,076 |
| 2024-12-09 | 2024-12-05 | 6.184 | 266,316,463 | -1,478,428 | 1.50% | 1,646,939,459 |
| 2024-12-06 | 2024-12-04 | 6.226 | 267,794,891 | -914,338 | 1.51% | 1,667,348,137 |
| 2024-12-05 | 2024-12-03 | 6.216 | 268,709,229 | -2,613,531 | 1.51% | 1,670,214,918 |
| 2024-12-04 | 2024-12-02 | 6.205 | 271,322,760 | -15,539 | 1.53% | 1,683,606,263 |
| 2024-12-03 | 2024-11-29 | 6.205 | 271,338,299 | -759,558 | 1.53% | 1,683,702,685 |
| 2024-12-02 | 2024-11-28 | 6.205 | 272,097,857 | +461,317 | 1.53% | 1,688,415,878 |
| 2024-11-29 | 2024-11-27 | 6.216 | 271,636,540 | -519,380 | 1.53% | 1,688,410,194 |
| 2024-11-28 | 2024-11-26 | 6.205 | 272,155,920 | -1,982,646 | 1.53% | 1,688,776,170 |
| 2024-11-27 | 2024-11-25 | 6.216 | 274,138,566 | -1,641,636 | 1.55% | 1,703,962,027 |
| 2024-11-26 | 2024-11-22 | 6.205 | 275,780,202 | +1,095,866 | 1.55% | 1,711,265,488 |
| 2024-11-25 | 2024-11-21 | 6.300 | 274,684,336 | -30,706 | 1.55% | 1,730,465,763 |
| 2024-11-22 | 2024-11-20 | 6.268 | 274,715,042 | -629,442 | 1.55% | 1,721,991,464 |
| 2024-11-21 | 2024-11-19 | 6.300 | 275,344,484 | -167,229 | 1.55% | 1,734,624,586 |
| 2024-11-20 | 2024-11-18 | 6.268 | 275,511,713 | -1,674,011 | 1.55% | 1,726,985,223 |
| 2024-11-19 | 2024-11-15 | 6.331 | 277,185,724 | -1,097,055 | 1.56% | 1,754,969,790 |
| 2024-11-18 | 2024-11-14 | 6.300 | 278,282,779 | -1,981,648 | 1.57% | 1,753,135,358 |
| 2024-11-15 | 2024-11-13 | 6.342 | 280,264,427 | +216,407 | 1.58% | 1,777,409,858 |
| 2024-11-14 | 2024-11-12 | 6.363 | 280,048,020 | +14,863 | 1.58% | 1,781,928,097 |
| 2024-11-13 | 2024-11-11 | 6.416 | 280,033,157 | -1,568,764 | 1.58% | 1,796,559,422 |
| 2024-11-12 | 2024-11-08 | 6.394 | 281,601,921 | +1,642,262 | 1.59% | 1,800,700,508 |
| 2024-11-11 | 2024-11-07 | 6.426 | 279,959,659 | +620,605 | 1.58% | 1,799,032,300 |
| 2024-11-08 | 2024-11-06 | 6.363 | 279,339,054 | -971,826 | 1.57% | 1,777,416,991 |
| 2024-11-07 | 2024-11-05 | 6.458 | 280,310,880 | -3,549,935 | 1.58% | 1,810,133,561 |
| 2024-11-06 | 2024-11-04 | 6.437 | 283,860,815 | -77,871 | 1.60% | 1,827,086,725 |
| 2024-11-05 | 2024-11-01 | 6.384 | 283,938,686 | +40,875 | 1.60% | 1,812,656,672 |
| 2024-11-04 | 2024-10-31 | 6.342 | 283,897,811 | -1,343,674 | 1.60% | 1,800,452,428 |
| 2024-11-01 | 2024-10-30 | 6.426 | 285,241,485 | -2,129,931 | 1.61% | 1,832,973,531 |
| 2024-10-31 | 2024-10-29 | 6.458 | 287,371,416 | -159,301 | 1.62% | 1,855,727,629 |
| 2024-10-30 | 2024-10-28 | 6.447 | 287,530,717 | +3,599 | 1.62% | 1,853,732,297 |
| 2024-10-29 | 2024-10-25 | 6.437 | 287,527,118 | +119,019 | 1.62% | 1,850,685,099 |
| 2024-10-28 | 2024-10-24 | 6.437 | 287,408,099 | -1,534,610 | 1.62% | 1,849,919,026 |
| 2024-10-25 | 2024-10-23 | 6.416 | 288,942,709 | +283,996 | 1.63% | 1,853,718,866 |
| 2024-10-24 | 2024-10-22 | 6.437 | 288,658,713 | +1,581,507 | 1.63% | 1,857,968,676 |
| 2024-10-23 | 2024-10-21 | 6.447 | 287,077,206 | +3,187,507 | 1.62% | 1,850,808,477 |
| 2024-10-22 | 2024-10-18 | 6.521 | 283,889,699 | +13,064 | 1.60% | 1,851,158,555 |
| 2024-10-21 | 2024-10-17 | 6.426 | 283,876,635 | -549,176 | 1.60% | 1,824,202,949 |
| 2024-10-18 | 2024-10-16 | 6.426 | 284,425,811 | +298,241 | 1.60% | 1,827,731,977 |
| 2024-10-17 | 2024-10-15 | 6.405 | 284,127,570 | +1,278,911 | 1.60% | 1,819,838,985 |
| 2024-10-16 | 2024-10-14 | 6.552 | 282,848,659 | +538,816 | 1.59% | 1,853,294,622 |
| 2024-10-15 | 2024-10-10 | 6.531 | 282,309,843 | +6,571,043 | 1.59% | 1,843,825,918 |
| 2024-10-14 | 2024-10-09 | 6.500 | 275,738,800 | -459,113 | 1.55% | 1,792,208,988 |
| 2024-10-10 | 2024-10-08 | 6.626 | 276,197,913 | +533,326 | 1.56% | 1,830,051,185 |
| 2024-10-09 | 2024-10-07 | 6.857 | 275,664,587 | +449,061 | 1.55% | 1,890,300,586 |
| 2024-10-08 | 2024-10-04 | 6.794 | 275,215,526 | +152,491 | 1.55% | 1,869,854,196 |
| 2024-10-07 | 2024-10-03 | 6.794 | 275,063,035 | -59,408 | 1.55% | 1,868,818,150 |
| 2024-10-04 | 2024-10-02 | 6.878 | 275,122,443 | -496,245 | 1.55% | 1,892,370,034 |
| 2024-10-03 | 2024-09-30 | 6.731 | 275,618,688 | +417,622 | 1.55% | 1,855,200,829 |
| 2024-10-02 | 2024-09-27 | 6.941 | 275,201,066 | +151,850 | 1.55% | 1,910,276,979 |
| 2024-09-30 | 2024-09-26 | 6.784 | 275,049,216 | -2,610,775 | 1.55% | 1,865,831,500 |
| 2024-09-27 | 2024-09-25 | 6.805 | 277,659,991 | -4,227,742 | 1.56% | 1,889,382,466 |
| 2024-09-26 | 2024-09-24 | 6.836 | 281,887,733 | -1,013,808 | 1.59% | 1,927,044,876 |
| 2024-09-25 | 2024-09-23 | 6.689 | 282,901,541 | -831,101 | 1.59% | 1,892,320,627 |
| 2024-09-24 | 2024-09-20 | 6.689 | 283,732,642 | +32,465 | 1.60% | 1,897,879,839 |
| 2024-09-23 | 2024-09-19 | 6.742 | 283,700,177 | +555,696 | 1.60% | 1,912,581,413 |
| 2024-09-20 | 2024-09-17 | 6.805 | 283,144,481 | -843,358 | 1.60% | 1,926,702,568 |
| 2024-09-19 | 2024-09-16 | 6.636 | 283,987,839 | -512,716 | 1.60% | 1,884,652,986 |
| 2024-09-17 | 2024-09-13 | 6.542 | 284,500,555 | -240,923 | 1.60% | 1,861,126,090 |
| 2024-09-16 | 2024-09-12 | 6.458 | 284,741,478 | -83,221 | 1.60% | 1,838,744,560 |
| 2024-09-13 | 2024-09-11 | 6.373 | 284,824,699 | +226,874 | 1.61% | 1,815,317,381 |
| 2024-09-12 | 2024-09-10 | 6.447 | 284,597,825 | -307,139 | 1.60% | 1,834,823,720 |
| 2024-09-11 | 2024-09-09 | 6.500 | 284,904,964 | +23,521 | 1.61% | 1,851,785,955 |
| 2024-09-10 | 2024-09-05 | 6.521 | 284,881,443 | -36,255 | 1.61% | 1,857,625,417 |
| 2024-09-09 | 2024-09-04 | 6.468 | 284,917,698 | +12,023 | 1.61% | 1,842,879,068 |
| 2024-09-05 | 2024-09-03 | 6.510 | 284,905,675 | +7,120,681 | 1.61% | 1,854,787,002 |
| 2024-09-04 | 2024-09-02 | 6.605 | 277,784,994 | +18,207,204 | 1.57% | 1,834,723,906 |
| 2024-09-03 | 2024-08-30 | 6.678 | 259,577,790 | +106,698 | 1.46% | 1,733,578,653 |
| 2024-09-02 | 2024-08-29 | 6.594 | 259,471,092 | +92,795 | 1.46% | 1,711,034,692 |
| 2024-08-30 | 2024-08-28 | 6.839 | 259,378,297 | -88,622 | 1.46% | 1,773,793,068 |
| 2024-08-29 | 2024-08-27 | 6.860 | 259,466,919 | +4,883,631 | 1.46% | 1,779,961,501 |
| 2024-08-28 | 2024-08-26 | 6.785 | 254,583,288 | +105,067 | 1.46% | 1,727,357,545 |
| 2024-08-27 | 2024-08-23 | 6.753 | 254,478,221 | -239,343 | 1.46% | 1,718,461,512 |
| 2024-08-26 | 2024-08-22 | 6.774 | 254,717,564 | +65,805 | 1.46% | 1,725,538,331 |
| 2024-08-23 | 2024-08-21 | 6.753 | 254,651,759 | +850,095 | 1.46% | 1,719,633,393 |
| 2024-08-22 | 2024-08-20 | 6.849 | 253,801,664 | +204,336 | 1.46% | 1,738,376,985 |
| 2024-08-21 | 2024-08-19 | 6.892 | 253,597,328 | +987,910 | 1.46% | 1,747,850,514 |
| 2024-08-20 | 2024-08-16 | 6.967 | 252,609,418 | +197,907 | 1.45% | 1,759,995,410 |
| 2024-08-19 | 2024-08-15 | 7.042 | 252,411,511 | +93,293 | 1.45% | 1,777,555,488 |
| 2024-08-16 | 2024-08-14 | 7.074 | 252,318,218 | +56,417 | 1.45% | 1,785,012,183 |
| 2024-08-15 | 2024-08-13 | 7.085 | 252,261,801 | +67,806 | 1.45% | 1,787,317,023 |
| 2024-08-14 | 2024-08-12 | 7.096 | 252,193,995 | +301,197 | 1.45% | 1,789,539,838 |
| 2024-08-13 | 2024-08-09 | 6.967 | 251,892,798 | +295,218 | 1.45% | 1,755,002,532 |
| 2024-08-12 | 2024-08-08 | 7.010 | 251,597,580 | -214,464 | 1.45% | 1,763,733,030 |
| 2024-08-09 | 2024-08-07 | 6.989 | 251,812,044 | +15,772 | 1.45% | 1,759,838,175 |
| 2024-08-08 | 2024-08-06 | 6.882 | 251,796,272 | -325,000 | 1.45% | 1,732,738,256 |
| 2024-08-07 | 2024-08-05 | 6.957 | 252,121,272 | +3,100,611 | 1.45% | 1,753,891,917 |
| 2024-08-06 | 2024-08-02 | 6.924 | 249,020,661 | -35,452 | 1.43% | 1,724,314,736 |
| 2024-08-05 | 2024-08-01 | 7.021 | 249,056,113 | -432,017 | 1.43% | 1,748,586,600 |
| 2024-08-02 | 2024-07-31 | 6.828 | 249,488,130 | +793,938 | 1.43% | 1,703,483,614 |
| 2024-08-01 | 2024-07-30 | 6.828 | 248,694,192 | +1,014,815 | 1.43% | 1,698,062,673 |
| 2024-07-31 | 2024-07-29 | 6.946 | 247,679,377 | +1,212,074 | 1.42% | 1,720,336,852 |
| 2024-07-30 | 2024-07-26 | 6.817 | 246,467,303 | +39,831 | 1.42% | 1,680,215,817 |
| 2024-07-29 | 2024-07-25 | 6.753 | 246,427,472 | -411,686 | 1.42% | 1,664,095,750 |
| 2024-07-26 | 2024-07-24 | 6.710 | 246,839,158 | +69,209 | 1.42% | 1,656,292,479 |
| 2024-07-25 | 2024-07-23 | 6.678 | 246,769,949 | +33,537 | 1.42% | 1,647,892,808 |
| 2024-07-24 | 2024-07-22 | 6.828 | 246,736,412 | +218,672 | 1.42% | 1,684,695,119 |
| 2024-07-23 | 2024-07-19 | 6.764 | 246,517,740 | -50,826 | 1.42% | 1,667,347,709 |
| 2024-07-22 | 2024-07-18 | 6.860 | 246,568,566 | -16,484 | 1.42% | 1,691,477,883 |
| 2024-07-19 | 2024-07-17 | 6.871 | 246,585,050 | -741,746 | 1.42% | 1,694,234,076 |
| 2024-07-18 | 2024-07-16 | 6.721 | 247,326,796 | +706,599 | 1.42% | 1,662,215,595 |
| 2024-07-17 | 2024-07-15 | 6.882 | 246,620,197 | -97,958 | 1.42% | 1,697,119,051 |
| 2024-07-16 | 2024-07-12 | 6.999 | 246,718,155 | -3,574,513 | 1.42% | 1,726,883,063 |
| 2024-07-15 | 2024-07-11 | 6.710 | 250,292,668 | -1,097,896 | 1.44% | 1,679,465,555 |
| 2024-07-12 | 2024-07-10 | 6.581 | 251,390,564 | -197,793 | 1.44% | 1,654,496,999 |
| 2024-07-11 | 2024-07-09 | 6.517 | 251,588,357 | +1,921,929 | 1.45% | 1,639,618,306 |
| 2024-07-10 | 2024-07-08 | 6.474 | 249,666,428 | +361,979 | 1.43% | 1,616,388,406 |
| 2024-07-09 | 2024-07-05 | 6.453 | 249,304,449 | -271,582 | 1.43% | 1,608,700,365 |
| 2024-07-08 | 2024-07-04 | 6.442 | 249,576,031 | +1,189,254 | 1.43% | 1,607,777,646 |
| 2024-07-05 | 2024-07-03 | 6.442 | 248,386,777 | +847,691 | 1.43% | 1,600,116,429 |
| 2024-07-04 | 2024-07-02 | 6.324 | 247,539,086 | -91,404 | 1.42% | 1,565,468,866 |
| 2024-07-03 | 2024-06-28 | 6.367 | 247,630,490 | -274,306 | 1.42% | 1,576,664,184 |
| 2024-07-02 | 2024-06-27 | 6.217 | 247,904,796 | +147,976 | 1.42% | 1,541,209,093 |
| 2024-06-28 | 2024-06-26 | 6.292 | 247,756,820 | +18,283 | 1.42% | 1,558,878,831 |
| 2024-06-27 | 2024-06-25 | 6.238 | 247,738,537 | +247,587 | 1.42% | 1,545,486,420 |
| 2024-06-26 | 2024-06-24 | 6.260 | 247,490,950 | -106,071 | 1.42% | 1,549,247,521 |
| 2024-06-25 | 2024-06-21 | 6.153 | 247,597,021 | -1,328,400 | 1.42% | 1,523,371,926 |
| 2024-06-24 | 2024-06-20 | 6.313 | 248,925,421 | -56,510 | 1.43% | 1,571,568,029 |
| 2024-06-21 | 2024-06-19 | 6.346 | 248,981,931 | -31,187 | 1.43% | 1,579,931,208 |
| 2024-06-20 | 2024-06-18 | 6.238 | 249,013,118 | -715,767 | 1.43% | 1,553,437,737 |
| 2024-06-19 | 2024-06-17 | 6.260 | 249,728,885 | +1,405,910 | 1.43% | 1,563,256,580 |
| 2024-06-18 | 2024-06-14 | 6.356 | 248,322,975 | +1,350,054 | 1.43% | 1,578,411,499 |
| 2024-06-17 | 2024-06-13 | 6.324 | 246,972,921 | +3,780,516 | 1.42% | 1,561,888,366 |
| 2024-06-14 | 2024-06-12 | 6.206 | 243,192,405 | +187,505 | 1.40% | 1,509,305,698 |
| 2024-06-13 | 2024-06-11 | 6.313 | 243,004,900 | +24,256 | 1.40% | 1,534,189,358 |
| 2024-06-12 | 2024-06-07 | 6.335 | 242,980,644 | -103,405 | 1.40% | 1,539,245,171 |
| 2024-06-11 | 2024-06-06 | 6.324 | 243,084,049 | +114,518 | 1.40% | 1,537,294,642 |
| 2024-06-07 | 2024-06-05 | 6.827 | 242,969,531 | +235,946 | 1.40% | 1,658,705,913 |
| 2024-06-06 | 2024-06-04 | 6.882 | 242,733,585 | +9,025,357 | 1.39% | 1,670,611,430 |
| 2024-06-05 | 2024-06-03 | 6.849 | 233,708,228 | +415,451 | 1.39% | 1,600,686,276 |
| 2024-06-04 | 2024-05-31 | 6.760 | 233,292,777 | +2,000,412 | 1.39% | 1,577,055,898 |
| 2024-06-03 | 2024-05-30 | 6.816 | 231,292,365 | +6,268 | 1.38% | 1,576,412,326 |
| 2024-05-31 | 2024-05-29 | 6.894 | 231,286,097 | +242,739 | 1.38% | 1,594,399,977 |
| 2024-05-30 | 2024-05-28 | 6.960 | 231,043,358 | -97,418 | 1.38% | 1,608,165,009 |
| 2024-05-29 | 2024-05-27 | 7.027 | 231,140,776 | -170,917 | 1.38% | 1,624,287,976 |
| 2024-05-28 | 2024-05-24 | 6.960 | 231,311,693 | +293,142 | 1.38% | 1,610,032,741 |
| 2024-05-27 | 2024-05-23 | 7.105 | 231,018,551 | -91,602 | 1.38% | 1,641,438,582 |
| 2024-05-24 | 2024-05-22 | 7.161 | 231,110,153 | +137,739 | 1.38% | 1,654,958,474 |
| 2024-05-23 | 2024-05-21 | 7.161 | 230,972,414 | +851,218 | 1.38% | 1,653,972,138 |
| 2024-05-22 | 2024-05-20 | 7.272 | 230,121,196 | -213,074 | 1.37% | 1,673,504,586 |
| 2024-05-21 | 2024-05-17 | 7.139 | 230,334,270 | +99,281 | 1.37% | 1,644,272,114 |
| 2024-05-20 | 2024-05-16 | 7.205 | 230,234,989 | +224,340 | 1.37% | 1,658,947,751 |
| 2024-05-17 | 2024-05-14 | 7.083 | 230,010,649 | -33,092 | 1.37% | 1,629,154,086 |
| 2024-05-16 | 2024-05-13 | 7.038 | 230,043,741 | -224,987 | 1.37% | 1,619,140,749 |
| 2024-05-14 | 2024-05-10 | 6.994 | 230,268,728 | -78,043 | 1.37% | 1,610,466,550 |
| 2024-05-13 | 2024-05-09 | 6.827 | 230,346,771 | -278,063 | 1.37% | 1,572,532,777 |
| 2024-05-10 | 2024-05-08 | 6.793 | 230,624,834 | -2,220,619 | 1.38% | 1,566,725,850 |
| 2024-05-09 | 2024-05-07 | 6.860 | 232,845,453 | -85,537 | 1.39% | 1,597,370,195 |
| 2024-05-08 | 2024-05-06 | 6.871 | 232,930,990 | -346,622 | 1.39% | 1,600,551,083 |
| 2024-05-07 | 2024-05-03 | 6.749 | 233,277,612 | -803,431 | 1.39% | 1,574,355,436 |
| 2024-05-06 | 2024-05-02 | 6.649 | 234,081,043 | -10,196 | 1.40% | 1,556,315,626 |
| 2024-05-03 | 2024-04-30 | 6.649 | 234,091,239 | +565,420 | 1.40% | 1,556,383,416 |
| 2024-05-02 | 2024-04-29 | 6.671 | 233,525,819 | -829,489 | 1.39% | 1,557,825,575 |
| 2024-04-30 | 2024-04-26 | 6.660 | 234,355,308 | +659,912 | 1.40% | 1,560,749,058 |
| 2024-04-29 | 2024-04-25 | 6.704 | 233,695,396 | -14,079 | 1.39% | 1,566,764,602 |
| 2024-04-26 | 2024-04-24 | 6.615 | 233,709,475 | -694,275 | 1.39% | 1,546,036,945 |
| 2024-04-25 | 2024-04-23 | 6.482 | 234,403,750 | -307,413 | 1.40% | 1,519,303,866 |
| 2024-04-24 | 2024-04-22 | 6.381 | 234,711,163 | +15,750 | 1.40% | 1,497,771,183 |
| 2024-04-23 | 2024-04-19 | 6.303 | 234,695,413 | +440,282 | 1.40% | 1,479,374,525 |
| 2024-04-22 | 2024-04-18 | 6.337 | 234,255,131 | +32,444 | 1.40% | 1,484,425,758 |
| 2024-04-19 | 2024-04-17 | 6.326 | 234,222,687 | +142,594 | 1.40% | 1,481,611,696 |
| 2024-04-18 | 2024-04-16 | 6.326 | 234,080,093 | +136,688 | 1.40% | 1,480,709,696 |
| 2024-04-17 | 2024-04-15 | 6.493 | 233,943,405 | +98,893 | 1.40% | 1,518,925,470 |
| 2024-04-16 | 2024-04-12 | 6.604 | 233,844,512 | -134,140 | 1.40% | 1,544,325,983 |
| 2024-04-15 | 2024-04-11 | 6.760 | 233,978,652 | -882,699 | 1.40% | 1,581,692,403 |
| 2024-04-12 | 2024-04-10 | 6.749 | 234,861,351 | -2,859,372 | 1.40% | 1,585,043,852 |
| 2024-04-11 | 2024-04-09 | 6.693 | 237,720,723 | +66,710 | 1.42% | 1,591,104,183 |
| 2024-04-10 | 2024-04-08 | 6.604 | 237,654,013 | -124,292 | 1.42% | 1,569,484,202 |
| 2024-04-09 | 2024-04-05 | 6.537 | 237,778,305 | +81,979 | 1.42% | 1,554,416,620 |
| 2024-04-08 | 2024-04-03 | 6.560 | 237,696,326 | -514,257 | 1.42% | 1,559,175,015 |
| 2024-04-05 | 2024-04-02 | 6.582 | 238,210,583 | -6,870,975 | 1.42% | 1,567,854,064 |
| 2024-04-03 | 2024-03-28 | 6.604 | 245,081,558 | +6,570,294 | 1.46% | 1,618,536,244 |
| 2024-04-02 | 2024-03-27 | 6.838 | 238,511,264 | +27,835 | 1.42% | 1,630,926,420 |
| 2024-03-28 | 2024-03-26 | 6.905 | 238,483,429 | +1,070,154 | 1.42% | 1,646,671,618 |
| 2024-03-27 | 2024-03-25 | 7.027 | 237,413,275 | -282,551 | 1.42% | 1,668,366,502 |
| 2024-03-26 | 2024-03-22 | 6.927 | 237,695,826 | -68,945 | 1.42% | 1,646,527,707 |
| 2024-03-25 | 2024-03-21 | 7.038 | 237,764,771 | -868,007 | 1.42% | 1,673,484,476 |
| 2024-03-22 | 2024-03-20 | 6.660 | 238,632,778 | +8,704 | 1.42% | 1,589,235,963 |
| 2024-03-21 | 2024-03-19 | 6.537 | 238,624,074 | -956,151 | 1.42% | 1,559,945,625 |
| 2024-03-20 | 2024-03-18 | 6.649 | 239,580,225 | -75,971 | 1.43% | 1,592,877,591 |
| 2024-03-19 | 2024-03-15 | 6.604 | 239,656,196 | +162,525 | 1.43% | 1,582,706,763 |
| 2024-03-18 | 2024-03-14 | 6.649 | 239,493,671 | -229,695 | 1.43% | 1,592,302,127 |
| 2024-03-15 | 2024-03-13 | 6.693 | 239,723,366 | +28,079 | 1.43% | 1,604,508,204 |
| 2024-03-14 | 2024-03-12 | 6.782 | 239,695,287 | -889,787 | 1.43% | 1,625,675,612 |
| 2024-03-13 | 2024-03-11 | 6.682 | 240,585,074 | -47,275 | 1.44% | 1,607,596,432 |
| 2024-03-12 | 2024-03-08 | 6.637 | 240,632,349 | +430,109 | 1.44% | 1,597,192,909 |
| 2024-03-11 | 2024-03-07 | 6.593 | 240,202,240 | -9,154 | 1.43% | 1,583,637,813 |
| 2024-03-08 | 2024-03-06 | 6.660 | 240,211,394 | +19,754 | 1.43% | 1,599,749,159 |
| 2024-03-07 | 2024-03-05 | 6.560 | 240,191,640 | -907,883 | 1.43% | 1,575,543,090 |
| 2024-03-06 | 2024-03-04 | 6.793 | 241,099,523 | -128,677 | 1.44% | 1,637,884,561 |
| 2024-03-05 | 2024-03-01 | 6.749 | 241,228,200 | +1,034,843 | 1.44% | 1,628,012,756 |
| 2024-03-04 | 2024-02-29 | 6.749 | 240,193,357 | -558,495 | 1.43% | 1,621,028,757 |
| 2024-03-01 | 2024-02-28 | 6.793 | 240,751,852 | -706,182 | 1.44% | 1,635,522,694 |
| 2024-02-29 | 2024-02-27 | 6.749 | 241,458,034 | -549,463 | 1.44% | 1,629,563,871 |
| 2024-02-28 | 2024-02-26 | 6.704 | 242,007,497 | -41,535 | 1.44% | 1,622,491,440 |
| 2024-02-27 | 2024-02-23 | 6.727 | 242,049,032 | +319,872 | 1.44% | 1,628,161,166 |
| 2024-02-26 | 2024-02-22 | 6.738 | 241,729,160 | -47,648 | 1.44% | 1,628,701,591 |
| 2024-02-23 | 2024-02-21 | 6.760 | 241,776,808 | -59,258 | 1.44% | 1,634,407,828 |
| 2024-02-22 | 2024-02-20 | 6.671 | 241,836,066 | -1,398,895 | 1.44% | 1,613,262,337 |
| 2024-02-21 | 2024-02-19 | 6.615 | 243,234,961 | +1,071,974 | 1.45% | 1,609,050,023 |
| 2024-02-20 | 2024-02-16 | 6.593 | 242,162,987 | -316,801 | 1.45% | 1,596,564,891 |
| 2024-02-19 | 2024-02-15 | 6.415 | 242,479,788 | +149,852 | 1.45% | 1,555,446,687 |
| 2024-02-16 | 2024-02-14 | 6.337 | 242,329,936 | +72,330 | 1.45% | 1,535,594,108 |
| 2024-02-15 | 2024-02-09 | 6.315 | 242,257,606 | +82,442 | 1.45% | 1,529,739,860 |
| 2024-02-14 | 2024-02-07 | 6.392 | 242,175,164 | +188,565 | 1.45% | 1,548,098,529 |
| 2024-02-08 | 2024-02-06 | 6.426 | 241,986,599 | -382,976 | 1.44% | 1,554,977,939 |
| 2024-02-07 | 2024-02-05 | 6.159 | 242,369,575 | +59,263 | 1.45% | 1,492,658,078 |
| 2024-02-06 | 2024-02-02 | 6.181 | 242,310,312 | -759,218 | 1.45% | 1,497,690,183 |
| 2024-02-05 | 2024-02-01 | 6.192 | 243,069,530 | +76,371 | 1.45% | 1,505,089,812 |
| 2024-02-02 | 2024-01-31 | 6.181 | 242,993,159 | -476,406 | 1.45% | 1,501,910,776 |
| 2024-02-01 | 2024-01-30 | 6.292 | 243,469,565 | +248,732 | 1.45% | 1,531,969,894 |
| 2024-01-31 | 2024-01-29 | 6.370 | 243,220,833 | -304,893 | 1.45% | 1,549,365,579 |
| 2024-01-30 | 2024-01-26 | 6.214 | 243,525,726 | +1,036,038 | 1.45% | 1,513,338,737 |
| 2024-01-29 | 2024-01-25 | 6.259 | 242,489,688 | +104,598 | 1.45% | 1,517,702,653 |
| 2024-01-26 | 2024-01-24 | 6.159 | 242,385,090 | -273,950 | 1.45% | 1,492,753,629 |
| 2024-01-25 | 2024-01-23 | 6.092 | 242,659,040 | +263,656 | 1.45% | 1,478,226,231 |
| 2024-01-24 | 2024-01-22 | 6.136 | 242,395,384 | +116,270 | 1.45% | 1,487,418,049 |
| 2024-01-23 | 2024-01-19 | 6.237 | 242,279,114 | +30,161 | 1.45% | 1,510,988,319 |
| 2024-01-22 | 2024-01-18 | 6.270 | 242,248,953 | -648,920 | 1.45% | 1,518,893,790 |
| 2024-01-19 | 2024-01-17 | 6.192 | 242,897,873 | +83,923 | 1.45% | 1,504,026,909 |
| 2024-01-18 | 2024-01-16 | 6.448 | 242,813,950 | +38,611 | 1.45% | 1,565,702,701 |
| 2024-01-17 | 2024-01-15 | 6.604 | 242,775,339 | -15,966 | 1.45% | 1,603,305,807 |
| 2024-01-16 | 2024-01-12 | 6.560 | 242,791,305 | -148,763 | 1.45% | 1,592,595,658 |
| 2024-01-15 | 2024-01-11 | 6.548 | 242,940,068 | -405,323 | 1.45% | 1,590,865,918 |
| 2024-01-12 | 2024-01-10 | 6.571 | 243,345,391 | -221,904 | 1.45% | 1,598,940,267 |
| 2024-01-11 | 2024-01-09 | 6.593 | 243,567,295 | +220,788 | 1.45% | 1,605,823,402 |
| 2024-01-10 | 2024-01-08 | 6.526 | 243,346,507 | +579,404 | 1.45% | 1,588,107,277 |
| 2024-01-09 | 2024-01-05 | 6.571 | 242,767,103 | -406 | 1.45% | 1,595,140,532 |
| 2024-01-08 | 2024-01-04 | 6.526 | 242,767,509 | +22,529 | 1.45% | 1,584,328,670 |
| 2024-01-05 | 2024-01-03 | 6.504 | 242,744,980 | +1,482,129 | 1.45% | 1,578,774,880 |
| 2024-01-04 | 2024-01-02 | 6.604 | 241,262,851 | +45,335 | 1.44% | 1,593,317,228 |
| 2024-01-03 | 2023-12-29 | 6.660 | 241,217,516 | -30,399 | 1.44% | 1,606,449,686 |
| 2024-01-02 | 2023-12-28 | 6.649 | 241,247,915 | -187,642 | 1.44% | 1,603,965,427 |
| 2023-12-29 | 2023-12-27 | 6.515 | 241,435,557 | -348,747 | 1.44% | 1,572,947,399 |
| 2023-12-28 | 2023-12-22 | 6.448 | 241,784,304 | -271,226 | 1.44% | 1,559,063,381 |
| 2023-12-27 | 2023-12-21 | 6.448 | 242,055,530 | -147,787 | 1.44% | 1,560,812,289 |
| 2023-12-22 | 2023-12-20 | 6.392 | 242,203,317 | +202,480 | 1.45% | 1,548,278,496 |
| 2023-12-21 | 2023-12-19 | 6.337 | 242,000,837 | -144,758 | 1.44% | 1,533,508,677 |
| 2023-12-20 | 2023-12-18 | 6.404 | 242,145,595 | +15,714 | 1.45% | 1,550,606,216 |
| 2023-12-19 | 2023-12-15 | 6.482 | 242,129,881 | -609,614 | 1.45% | 1,569,381,310 |
| 2023-12-18 | 2023-12-14 | 6.292 | 242,739,495 | -3,010,174 | 1.45% | 1,527,376,115 |
| 2023-12-15 | 2023-12-13 | 6.014 | 245,749,669 | +25,783 | 1.47% | 1,477,895,764 |
| 2023-12-14 | 2023-12-12 | 6.058 | 245,723,886 | -205,796 | 1.47% | 1,488,686,937 |
| 2023-12-13 | 2023-12-11 | 5.980 | 245,929,682 | +93,420 | 1.47% | 1,470,761,785 |
| 2023-12-12 | 2023-12-08 | 5.958 | 245,836,262 | -97,278 | 1.47% | 1,464,727,478 |
| 2023-12-11 | 2023-12-07 | 5.914 | 245,933,540 | -725,500 | 1.47% | 1,454,351,507 |
| 2023-12-08 | 2023-12-06 | 5.947 | 246,659,040 | -753,020 | 1.47% | 1,466,882,735 |
| 2023-12-07 | 2023-12-05 | 5.869 | 247,412,060 | +483,259 | 1.48% | 1,452,073,446 |
| 2023-12-06 | 2023-12-04 | 5.958 | 246,928,801 | +906,685 | 1.47% | 1,471,236,981 |
| 2023-12-05 | 2023-12-01 | 5.914 | 246,022,116 | -1,019,549 | 1.47% | 1,454,875,310 |
| 2023-12-04 | 2023-11-30 | 5.980 | 247,041,665 | +499,845 | 1.47% | 1,477,411,906 |
| 2023-12-01 | 2023-11-29 | 5.902 | 246,541,820 | +398,419 | 1.47% | 1,455,202,963 |
| 2023-11-30 | 2023-11-28 | 5.992 | 246,143,401 | +550,115 | 1.47% | 1,474,781,142 |
| 2023-11-29 | 2023-11-27 | 6.114 | 245,593,286 | +44,896 | 1.47% | 1,501,571,226 |
| 2023-11-28 | 2023-11-24 | 6.125 | 245,548,390 | -1,475,417 | 1.47% | 1,504,031,332 |
| 2023-11-27 | 2023-11-23 | 6.214 | 247,023,807 | +20,644 | 1.47% | 1,535,076,816 |
| 2023-11-24 | 2023-11-22 | 6.192 | 247,003,163 | +73,194 | 1.47% | 1,529,446,920 |
| 2023-11-23 | 2023-11-21 | 6.237 | 246,929,969 | +408,877 | 1.47% | 1,539,993,657 |
| 2023-11-22 | 2023-11-20 | 6.225 | 246,521,092 | -398,472 | 1.47% | 1,534,698,236 |
| 2023-11-21 | 2023-11-17 | 6.136 | 246,919,564 | -100,569 | 1.47% | 1,515,179,910 |
| 2023-11-20 | 2023-11-16 | 6.181 | 247,020,133 | +307,093 | 1.47% | 1,526,801,006 |
| 2023-11-17 | 2023-11-15 | 6.225 | 246,713,040 | -394,283 | 1.47% | 1,535,893,193 |
| 2023-11-16 | 2023-11-14 | 6.081 | 247,107,323 | +28,779 | 1.47% | 1,502,572,242 |
| 2023-11-15 | 2023-11-13 | 6.014 | 247,078,544 | +152,039 | 1.47% | 1,485,887,387 |
| 2023-11-14 | 2023-11-10 | 5.902 | 246,926,505 | +172,370 | 1.47% | 1,457,473,550 |
| 2023-11-13 | 2023-11-09 | 6.025 | 246,754,135 | -49,035 | 1.47% | 1,486,684,479 |
| 2023-11-10 | 2023-11-08 | 6.081 | 246,803,170 | -53,709 | 1.47% | 1,500,722,795 |
| 2023-11-09 | 2023-11-07 | 6.159 | 246,856,879 | +88,530 | 1.47% | 1,520,293,604 |
| 2023-11-08 | 2023-11-06 | 6.303 | 246,768,349 | -89,897 | 1.47% | 1,555,474,836 |
| 2023-11-07 | 2023-11-03 | 6.315 | 246,858,246 | +303,945 | 1.47% | 1,558,790,681 |
| 2023-11-06 | 2023-11-02 | 6.192 | 246,554,301 | +995,750 | 1.47% | 1,526,667,561 |
| 2023-11-03 | 2023-11-01 | 6.092 | 245,558,551 | +13,424 | 1.47% | 1,495,889,423 |
| 2023-11-02 | 2023-10-31 | 6.070 | 245,545,127 | +316,503 | 1.47% | 1,490,338,515 |
| 2023-11-01 | 2023-10-30 | 6.225 | 245,228,624 | -67,260 | 1.46% | 1,526,652,075 |
| 2023-10-31 | 2023-10-27 | 6.103 | 245,295,884 | -345,857 | 1.46% | 1,497,021,103 |
| 2023-10-30 | 2023-10-26 | 6.081 | 245,641,741 | +32,326 | 1.47% | 1,493,660,556 |
| 2023-10-27 | 2023-10-25 | 6.092 | 245,609,415 | +42,318 | 1.47% | 1,496,199,275 |
| 2023-10-26 | 2023-10-24 | 6.047 | 245,567,097 | -813,632 | 1.47% | 1,485,002,240 |
| 2023-10-25 | 2023-10-20 | 6.136 | 246,380,729 | -15,037 | 1.47% | 1,511,873,441 |
| 2023-10-24 | 2023-10-19 | 6.125 | 246,395,766 | +97,032 | 1.47% | 1,509,221,673 |
| 2023-10-20 | 2023-10-18 | 6.270 | 246,298,734 | -114,467 | 1.47% | 1,544,285,798 |
| 2023-10-19 | 2023-10-17 | 6.292 | 246,413,201 | -233,462 | 1.47% | 1,550,491,970 |
| 2023-10-18 | 2023-10-16 | 6.214 | 246,646,663 | -192,779 | 1.47% | 1,532,733,135 |
| 2023-10-17 | 2023-10-13 | 6.237 | 246,839,442 | -12,571 | 1.47% | 1,539,429,080 |
| 2023-10-16 | 2023-10-12 | 6.348 | 246,852,013 | +1,430,054 | 1.47% | 1,566,998,684 |
| 2023-10-13 | 2023-10-11 | 6.248 | 245,421,959 | -127,507 | 1.46% | 1,533,322,056 |
| 2023-10-12 | 2023-10-10 | 6.225 | 245,549,466 | -47,474 | 1.47% | 1,528,649,452 |
| 2023-10-11 | 2023-10-09 | 6.103 | 245,596,940 | -60,655 | 1.47% | 1,498,858,424 |
| 2023-10-10 | 2023-10-06 | 6.147 | 245,657,595 | -181,334 | 1.47% | 1,510,171,871 |
| 2023-10-09 | 2023-10-05 | 5.958 | 245,838,929 | -6,749 | 1.47% | 1,464,743,368 |
| 2023-10-06 | 2023-10-04 | 5.914 | 245,845,678 | +1,870,390 | 1.47% | 1,453,831,927 |
| 2023-10-05 | 2023-10-03 | 5.925 | 243,975,288 | +42,672 | 1.46% | 1,445,488,280 |
| 2023-10-04 | 2023-09-29 | 6.081 | 243,932,616 | -1,407,907 | 1.46% | 1,483,267,972 |
| 2023-10-03 | 2023-09-28 | 5.936 | 245,340,523 | +113,254 | 1.46% | 1,456,309,219 |
| 2023-09-29 | 2023-09-27 | 6.070 | 245,227,269 | -431,946 | 1.46% | 1,488,409,273 |
| 2023-09-28 | 2023-09-26 | 6.036 | 245,659,215 | +530,505 | 1.47% | 1,482,823,463 |
| 2023-09-27 | 2023-09-25 | 6.159 | 245,128,710 | +24,319 | 1.46% | 1,509,650,496 |
| 2023-09-26 | 2023-09-22 | 6.214 | 245,104,391 | +443,423 | 1.46% | 1,523,149,014 |
| 2023-09-25 | 2023-09-21 | 6.136 | 244,660,968 | +2,260,669 | 1.46% | 1,501,320,420 |
| 2023-09-22 | 2023-09-20 | 6.192 | 242,400,299 | +2,590,014 | 1.45% | 1,500,945,924 |
| 2023-09-21 | 2023-09-19 | 6.214 | 239,810,285 | +164,590 | 1.43% | 1,490,249,920 |
| 2023-09-20 | 2023-09-18 | 6.147 | 239,645,695 | -54,402 | 1.43% | 1,473,213,916 |
| 2023-09-19 | 2023-09-15 | 6.181 | 239,700,097 | +233,517 | 1.43% | 1,481,556,765 |
| 2023-09-18 | 2023-09-14 | 6.170 | 239,466,580 | +207,543 | 1.43% | 1,477,446,555 |
| 2023-09-15 | 2023-09-13 | 6.192 | 239,259,037 | +115,966 | 1.43% | 1,481,495,188 |
| 2023-09-14 | 2023-09-12 | 6.259 | 239,143,071 | +287,338 | 1.43% | 1,496,756,734 |
| 2023-09-13 | 2023-09-11 | 6.303 | 238,855,733 | +381,439 | 1.43% | 1,505,598,606 |
| 2023-09-12 | 2023-09-07 | 6.337 | 238,474,294 | +105,268 | 1.42% | 1,511,161,711 |
| 2023-09-11 | 2023-09-06 | 6.392 | 238,369,026 | +145,364 | 1.42% | 1,523,767,889 |
| 2023-09-07 | 2023-09-05 | 6.404 | 238,223,662 | +232,703 | 1.42% | 1,525,491,683 |
| 2023-09-06 | 2023-09-04 | 6.504 | 237,990,959 | -6,047 | 1.42% | 1,547,855,480 |
| 2023-09-05 | 2023-08-31 | 6.426 | 237,997,006 | -133,089 | 1.42% | 1,529,341,276 |
| 2023-09-04 | 2023-08-30 | 6.426 | 238,130,095 | +138,509 | 1.42% | 1,530,196,490 |
| 2023-08-31 | 2023-08-29 | 6.459 | 237,991,586 | -196,035 | 1.42% | 1,537,257,781 |
| 2023-08-30 | 2023-08-28 | 6.359 | 238,187,621 | +258,930 | 1.42% | 1,514,650,380 |
| 2023-08-29 | 2023-08-25 | 6.629 | 237,928,691 | +150,852 | 1.42% | 1,577,265,920 |
| 2023-08-28 | 2023-08-24 | 6.652 | 237,777,839 | +5,267,687 | 1.42% | 1,581,673,329 |
| 2023-08-25 | 2023-08-23 | 6.652 | 232,510,152 | +89,691 | 1.42% | 1,546,633,226 |
| 2023-08-24 | 2023-08-22 | 6.618 | 232,420,461 | +36,287 | 1.42% | 1,538,108,218 |
| 2023-08-23 | 2023-08-21 | 6.641 | 232,384,174 | -647,891 | 1.42% | 1,543,152,848 |
| 2023-08-22 | 2023-08-18 | 6.675 | 233,032,065 | -243,643 | 1.42% | 1,555,404,441 |
| 2023-08-21 | 2023-08-17 | 6.743 | 233,275,708 | +137,489 | 1.42% | 1,572,945,804 |
| 2023-08-18 | 2023-08-16 | 6.822 | 233,138,219 | +836,840 | 1.42% | 1,590,575,448 |
| 2023-08-17 | 2023-08-15 | 7.061 | 232,301,379 | +208,581 | 1.42% | 1,640,336,458 |
| 2023-08-16 | 2023-08-14 | 7.107 | 232,092,798 | -992,849 | 1.41% | 1,649,419,905 |
| 2023-08-15 | 2023-08-11 | 7.311 | 233,085,647 | -126,462 | 1.42% | 1,704,182,314 |
| 2023-08-14 | 2023-08-10 | 7.277 | 233,212,109 | +1,257 | 1.42% | 1,697,151,530 |
| 2023-08-11 | 2023-08-09 | 7.277 | 233,210,852 | -22,624 | 1.42% | 1,697,142,382 |
| 2023-08-10 | 2023-08-08 | 7.220 | 233,233,476 | +96,939 | 1.42% | 1,684,046,813 |
| 2023-08-09 | 2023-08-07 | 7.277 | 233,136,537 | +686,804 | 1.42% | 1,696,601,571 |
| 2023-08-08 | 2023-08-04 | 7.255 | 232,449,733 | +72,115 | 1.42% | 1,686,317,240 |
| 2023-08-07 | 2023-08-03 | 7.346 | 232,377,618 | -399,409 | 1.42% | 1,706,932,562 |
| 2023-08-04 | 2023-08-02 | 7.368 | 232,777,027 | +289,339 | 1.42% | 1,715,160,130 |
| 2023-08-03 | 2023-08-01 | 7.607 | 232,487,688 | +170,038 | 1.42% | 1,768,543,010 |
| 2023-08-02 | 2023-07-31 | 7.584 | 232,317,650 | +235,030 | 1.42% | 1,761,966,267 |
| 2023-08-01 | 2023-07-28 | 7.596 | 232,082,620 | -36,730 | 1.41% | 1,762,822,685 |
| 2023-07-31 | 2023-07-27 | 7.573 | 232,119,350 | -597,226 | 1.41% | 1,757,822,927 |
| 2023-07-28 | 2023-07-26 | 7.425 | 232,716,576 | +2,023,230 | 1.42% | 1,727,945,535 |
| 2023-07-27 | 2023-07-25 | 7.357 | 230,693,346 | +813,714 | 1.41% | 1,697,183,881 |
| 2023-07-26 | 2023-07-24 | 7.243 | 229,879,632 | +94,101 | 1.40% | 1,665,058,418 |
| 2023-07-25 | 2023-07-21 | 7.300 | 229,785,531 | -2,342,958 | 1.40% | 1,677,441,010 |
| 2023-07-24 | 2023-07-20 | 7.357 | 232,128,489 | +14,071 | 1.41% | 1,707,742,060 |
| 2023-07-21 | 2023-07-19 | 7.311 | 232,114,418 | -12,032 | 1.41% | 1,697,081,270 |
| 2023-07-20 | 2023-07-18 | 7.300 | 232,126,450 | -713,657 | 1.41% | 1,694,529,786 |
| 2023-07-19 | 2023-07-14 | 7.414 | 232,840,107 | +443,435 | 1.42% | 1,726,215,196 |
| 2023-07-18 | 2023-07-13 | 7.368 | 232,396,672 | -1,671,344 | 1.42% | 1,712,357,578 |
| 2023-07-14 | 2023-07-12 | 7.255 | 234,068,016 | -1,896,146 | 1.43% | 1,698,057,148 |
| 2023-07-13 | 2023-07-11 | 7.255 | 235,964,162 | +1,274 | 1.44% | 1,711,812,826 |
| 2023-07-12 | 2023-07-10 | 7.232 | 235,962,888 | -1,290,275 | 1.44% | 1,706,437,428 |
| 2023-07-11 | 2023-07-07 | 7.323 | 237,253,163 | +62,171 | 1.45% | 1,737,350,438 |
| 2023-07-10 | 2023-07-06 | 7.471 | 237,190,992 | -837,170 | 1.45% | 1,771,956,722 |
| 2023-07-07 | 2023-07-05 | 7.641 | 238,028,162 | -872,070 | 1.45% | 1,818,809,298 |
| 2023-07-06 | 2023-07-04 | 7.675 | 238,900,232 | -3,388,067 | 1.46% | 1,833,622,350 |
| 2023-07-05 | 2023-07-03 | 7.755 | 242,288,299 | +165,028 | 1.48% | 1,878,911,676 |
| 2023-07-04 | 2023-06-30 | 7.698 | 242,123,271 | +523,802 | 1.48% | 1,863,866,277 |
| 2023-07-03 | 2023-06-29 | 7.664 | 241,599,469 | +574,953 | 1.47% | 1,851,592,537 |
| 2023-06-30 | 2023-06-28 | 7.812 | 241,024,516 | -1,825,185 | 1.47% | 1,882,814,378 |
| 2023-06-29 | 2023-06-27 | 7.789 | 242,849,701 | -69,752 | 1.48% | 1,891,549,427 |
| 2023-06-28 | 2023-06-26 | 7.607 | 242,919,453 | +34,914 | 1.48% | 1,847,897,857 |
| 2023-06-27 | 2023-06-23 | 7.675 | 242,884,539 | +266,473 | 1.48% | 1,864,202,958 |
| 2023-06-26 | 2023-06-21 | 7.880 | 242,618,066 | +58,508 | 1.48% | 1,911,815,246 |
| 2023-06-23 | 2023-06-20 | 7.994 | 242,559,558 | -293,689 | 1.48% | 1,938,935,076 |
| 2023-06-21 | 2023-06-19 | 7.994 | 242,853,247 | -80,701 | 1.48% | 1,941,282,721 |
| 2023-06-20 | 2023-06-16 | 8.028 | 242,933,948 | -125,762 | 1.48% | 1,950,214,848 |
| 2023-06-19 | 2023-06-15 | 7.812 | 243,059,710 | -94,932 | 1.48% | 1,898,712,730 |
| 2023-06-16 | 2023-06-14 | 7.789 | 243,154,642 | +110,810 | 1.48% | 1,893,924,604 |
| 2023-06-15 | 2023-06-13 | 7.834 | 243,043,832 | -773,695 | 1.48% | 1,904,115,882 |
| 2023-06-14 | 2023-06-12 | 7.846 | 243,817,527 | +57,816 | 1.49% | 1,912,949,751 |
| 2023-06-13 | 2023-06-09 | 7.925 | 243,759,711 | +358,815 | 1.49% | 1,931,898,272 |
| 2023-06-12 | 2023-06-08 | 8.537 | 243,400,896 | +34,639 | 1.48% | 2,077,819,821 |
| 2023-06-09 | 2023-06-07 | 8.537 | 243,366,257 | +7,726,506 | 1.48% | 2,077,524,121 |
| 2023-06-08 | 2023-06-06 | 8.537 | 235,639,751 | +13,818 | 1.48% | 2,011,565,911 |
| 2023-06-07 | 2023-06-05 | 8.584 | 235,625,933 | +497,424 | 1.48% | 2,022,515,066 |
| 2023-06-06 | 2023-06-02 | 8.466 | 235,128,509 | -60,391 | 1.48% | 1,990,636,009 |
| 2023-06-05 | 2023-06-01 | 8.314 | 235,188,900 | -204,825 | 1.48% | 1,955,245,882 |
| 2023-06-02 | 2023-05-31 | 8.290 | 235,393,725 | +2,780,576 | 1.48% | 1,951,420,594 |
| 2023-06-01 | 2023-05-30 | 8.466 | 232,613,149 | +467,807 | 1.46% | 1,969,340,565 |
| 2023-05-31 | 2023-05-29 | 8.548 | 232,145,342 | +6,790 | 1.46% | 1,984,461,394 |
| 2023-05-30 | 2023-05-25 | 8.607 | 232,138,552 | +2,913,092 | 1.46% | 1,998,032,495 |
| 2023-05-29 | 2023-05-24 | 8.631 | 229,225,460 | -5,962 | 1.44% | 1,978,342,557 |
| 2023-05-25 | 2023-05-23 | 8.595 | 229,231,422 | -1,397,915 | 1.44% | 1,970,318,934 |
| 2023-05-24 | 2023-05-22 | 8.678 | 230,629,337 | +203,730 | 1.45% | 2,001,291,221 |
| 2023-05-23 | 2023-05-19 | 8.736 | 230,425,607 | +2,002,891 | 1.45% | 2,013,051,924 |
| 2023-05-22 | 2023-05-18 | 8.572 | 228,422,716 | -5,962 | 1.44% | 1,958,003,449 |
| 2023-05-19 | 2023-05-17 | 8.654 | 228,428,678 | -645,765 | 1.44% | 1,976,830,420 |
| 2023-05-18 | 2023-05-16 | 8.701 | 229,074,443 | -39,223 | 1.44% | 1,993,178,292 |
| 2023-05-17 | 2023-05-15 | 8.760 | 229,113,666 | -88,034 | 1.44% | 2,006,971,121 |
| 2023-05-16 | 2023-05-12 | 8.783 | 229,201,700 | -60,041 | 1.44% | 2,013,124,961 |
| 2023-05-15 | 2023-05-11 | 8.983 | 229,261,741 | -4,605 | 1.44% | 2,059,417,138 |
| 2023-05-12 | 2023-05-10 | 8.865 | 229,266,346 | -528,350 | 1.44% | 2,032,537,478 |
| 2023-05-11 | 2023-05-09 | 8.983 | 229,794,696 | +4,565,260 | 1.45% | 2,064,204,577 |
| 2023-05-10 | 2023-05-08 | 8.454 | 225,229,436 | -667,141 | 1.42% | 1,904,184,155 |
| 2023-05-09 | 2023-05-05 | 8.396 | 225,896,577 | -90,101 | 1.42% | 1,896,561,775 |
| 2023-05-08 | 2023-05-04 | 8.231 | 225,986,678 | -103,261 | 1.42% | 1,860,167,950 |
| 2023-05-05 | 2023-05-03 | 8.114 | 226,089,939 | +135,408 | 1.42% | 1,834,469,879 |
| 2023-05-04 | 2023-05-02 | 8.208 | 225,954,531 | -49,935 | 1.42% | 1,854,596,909 |
| 2023-05-03 | 2023-04-28 | 8.173 | 226,004,466 | -30,465 | 1.42% | 1,847,045,365 |
| 2023-05-02 | 2023-04-27 | 8.196 | 226,034,931 | +143,039 | 1.42% | 1,852,602,660 |
| 2023-04-28 | 2023-04-26 | 8.102 | 225,891,892 | +8,403 | 1.42% | 1,830,210,468 |
| 2023-04-27 | 2023-04-25 | 8.043 | 225,883,489 | -12,179 | 1.42% | 1,816,880,484 |
| 2023-04-26 | 2023-04-24 | 8.055 | 225,895,668 | +25,647 | 1.42% | 1,819,630,969 |
| 2023-04-25 | 2023-04-21 | 8.008 | 225,870,021 | -3,088,713 | 1.42% | 1,808,815,489 |
| 2023-04-24 | 2023-04-20 | 8.043 | 228,958,734 | +7,493 | 1.44% | 1,841,616,036 |
| 2023-04-21 | 2023-04-19 | 7.996 | 228,951,241 | -1,873,474 | 1.44% | 1,830,802,156 |
| 2023-04-20 | 2023-04-18 | 8.090 | 230,824,715 | +1,186,292 | 1.45% | 1,867,466,549 |
| 2023-04-19 | 2023-04-17 | 8.137 | 229,638,423 | +697,064 | 1.45% | 1,868,654,847 |
| 2023-04-18 | 2023-04-14 | 8.043 | 228,941,359 | +3,789,909 | 1.44% | 1,841,476,281 |
| 2023-04-17 | 2023-04-13 | 8.043 | 225,151,450 | -42,787 | 1.42% | 1,810,992,372 |
| 2023-04-14 | 2023-04-12 | 8.055 | 225,194,237 | +89,656 | 1.42% | 1,813,980,813 |
| 2023-04-13 | 2023-04-11 | 8.055 | 225,104,581 | +247,913 | 1.42% | 1,813,258,618 |
| 2023-04-12 | 2023-04-06 | 8.008 | 224,856,668 | +173,688 | 1.41% | 1,800,700,341 |
| 2023-04-11 | 2023-04-04 | 8.043 | 224,682,980 | -392,737 | 1.41% | 1,807,224,261 |
| 2023-04-06 | 2023-04-03 | 8.043 | 225,075,717 | +167,291 | 1.42% | 1,810,383,218 |
| 2023-04-04 | 2023-03-31 | 8.114 | 224,908,426 | -150,895 | 1.42% | 1,824,883,208 |
| 2023-04-03 | 2023-03-30 | 8.137 | 225,059,321 | +80,877 | 1.42% | 1,831,392,959 |
| 2023-03-31 | 2023-03-29 | 8.161 | 224,978,444 | +491,719 | 1.42% | 1,836,018,338 |
| 2023-03-30 | 2023-03-28 | 8.090 | 224,486,725 | +34,660 | 1.41% | 1,816,189,612 |
| 2023-03-29 | 2023-03-27 | 8.043 | 224,452,065 | +973,057 | 1.41% | 1,805,366,910 |
| 2023-03-28 | 2023-03-24 | 8.149 | 223,479,008 | +58,286 | 1.41% | 1,821,157,500 |
| 2023-03-27 | 2023-03-23 | 8.208 | 223,420,722 | +6,537 | 1.41% | 1,833,799,829 |
| 2023-03-24 | 2023-03-22 | 8.196 | 223,414,185 | -120,106 | 1.41% | 1,831,122,790 |
| 2023-03-23 | 2023-03-21 | 8.161 | 223,534,291 | +162,351 | 1.41% | 1,824,232,803 |
| 2023-03-22 | 2023-03-20 | 8.337 | 223,371,940 | +460,344 | 1.41% | 1,862,251,214 |
| 2023-03-21 | 2023-03-17 | 8.466 | 222,911,596 | -1,175,513 | 1.40% | 1,887,205,647 |
| 2023-03-20 | 2023-03-16 | 8.454 | 224,087,109 | +87,078 | 1.41% | 1,894,526,443 |
| 2023-03-17 | 2023-03-15 | 8.431 | 224,000,031 | +240,105 | 1.41% | 1,888,529,721 |
| 2023-03-16 | 2023-03-14 | 8.407 | 223,759,926 | +1,444,671 | 1.41% | 1,881,250,522 |
| 2023-03-15 | 2023-03-13 | 8.314 | 222,315,255 | -423,154 | 1.40% | 1,848,220,672 |
| 2023-03-14 | 2023-03-10 | 8.302 | 222,738,409 | -1,613,189 | 1.40% | 1,849,123,118 |
| 2023-03-13 | 2023-03-09 | 8.384 | 224,351,598 | +420,578 | 1.41% | 1,880,956,190 |
| 2023-03-10 | 2023-03-08 | 8.454 | 223,931,020 | -45,146 | 1.41% | 1,893,206,802 |
| 2023-03-09 | 2023-03-07 | 8.548 | 223,976,166 | +475,883 | 1.41% | 1,914,628,357 |
| 2023-03-08 | 2023-03-06 | 8.525 | 223,500,283 | -178,585 | 1.41% | 1,905,311,547 |
| 2023-03-07 | 2023-03-03 | 8.501 | 223,678,868 | +120,058 | 1.41% | 1,901,580,975 |
| 2023-03-06 | 2023-03-02 | 8.654 | 223,558,810 | -421,746 | 1.41% | 1,934,686,398 |
| 2023-03-03 | 2023-03-01 | 8.701 | 223,980,556 | +13,944 | 1.41% | 1,948,856,346 |
| 2023-03-02 | 2023-02-28 | 8.666 | 223,966,612 | +1,673,248 | 1.41% | 1,940,845,404 |
| 2023-03-01 | 2023-02-27 | 8.642 | 222,293,364 | -952,689 | 1.40% | 1,921,124,957 |
| 2023-02-28 | 2023-02-24 | 8.654 | 223,246,053 | +71,771 | 1.40% | 1,931,979,787 |
| 2023-02-27 | 2023-02-23 | 8.619 | 223,174,282 | +508,464 | 1.40% | 1,923,496,974 |
| 2023-02-24 | 2023-02-22 | 8.724 | 222,665,818 | +86,319 | 1.40% | 1,942,645,997 |
| 2023-02-23 | 2023-02-21 | 8.818 | 222,579,499 | +63,871 | 1.40% | 1,962,801,580 |
| 2023-02-22 | 2023-02-20 | 8.724 | 222,515,628 | +1,704 | 1.40% | 1,941,335,666 |
| 2023-02-21 | 2023-02-17 | 8.760 | 222,513,924 | +302,063 | 1.40% | 1,949,159,241 |
| 2023-02-20 | 2023-02-16 | 8.924 | 222,211,861 | +274,893 | 1.40% | 1,983,042,994 |
| 2023-02-17 | 2023-02-15 | 8.995 | 221,936,968 | +7,579 | 1.40% | 1,996,226,054 |
| 2023-02-16 | 2023-02-14 | 9.065 | 221,929,389 | -16,857 | 1.40% | 2,011,793,586 |
| 2023-02-15 | 2023-02-13 | 9.018 | 221,946,246 | -118,373 | 1.40% | 2,001,521,802 |
| 2023-02-14 | 2023-02-10 | 9.053 | 222,064,619 | -192,638 | 1.40% | 2,010,411,910 |
| 2023-02-13 | 2023-02-09 | 9.077 | 222,257,257 | -258,342 | 1.40% | 2,017,375,515 |
| 2023-02-10 | 2023-02-08 | 9.053 | 222,515,599 | -98,524 | 1.40% | 2,014,494,755 |
| 2023-02-09 | 2023-02-07 | 9.006 | 222,614,123 | +58,943 | 1.40% | 2,004,930,758 |
| 2023-02-08 | 2023-02-06 | 9.112 | 222,555,180 | -63,872 | 1.40% | 2,027,919,585 |
| 2023-02-07 | 2023-02-03 | 9.147 | 222,619,052 | -233,549 | 1.40% | 2,036,343,731 |
| 2023-02-06 | 2023-02-02 | 9.253 | 222,852,601 | +200,132 | 1.40% | 2,062,031,171 |
| 2023-02-03 | 2023-02-01 | 9.265 | 222,652,469 | +80,064 | 1.40% | 2,062,793,812 |
| 2023-02-02 | 2023-01-31 | 9.229 | 222,572,405 | +1,022,999 | 1.40% | 2,054,211,546 |
| 2023-02-01 | 2023-01-30 | 9.476 | 221,549,406 | -384,033 | 1.39% | 2,099,401,127 |
| 2023-01-31 | 2023-01-27 | 9.182 | 221,933,439 | +434,242 | 1.40% | 2,037,890,277 |
| 2023-01-30 | 2023-01-26 | 9.018 | 221,499,197 | -69,443 | 1.39% | 1,997,490,293 |
| 2023-01-27 | 2023-01-20 | 9.018 | 221,568,640 | -382,672 | 1.39% | 1,998,116,533 |
| 2023-01-26 | 2023-01-19 | 8.936 | 221,951,312 | -1,024,961 | 1.40% | 1,983,324,034 |
| 2023-01-20 | 2023-01-18 | 8.948 | 222,976,273 | -1,338,738 | 1.40% | 1,995,101,176 |
| 2023-01-19 | 2023-01-17 | 8.889 | 224,315,011 | -3,721 | 1.41% | 1,993,909,847 |
| 2023-01-18 | 2023-01-16 | 8.995 | 224,318,732 | +236,911 | 1.41% | 2,017,648,981 |
| 2023-01-17 | 2023-01-13 | 9.006 | 224,081,821 | -202,452 | 1.41% | 2,018,149,294 |
| 2023-01-16 | 2023-01-12 | 9.006 | 224,284,273 | -156,172 | 1.41% | 2,019,972,639 |
| 2023-01-13 | 2023-01-11 | 8.971 | 224,440,445 | -1,594,564 | 1.41% | 2,013,472,864 |
| 2023-01-12 | 2023-01-10 | 9.030 | 226,035,009 | +10,004 | 1.42% | 2,041,048,621 |
| 2023-01-11 | 2023-01-09 | 8.983 | 226,025,005 | +22,560 | 1.42% | 2,030,342,119 |
| 2023-01-10 | 2023-01-06 | 8.959 | 226,002,445 | -314,916 | 1.42% | 2,024,831,912 |
| 2023-01-09 | 2023-01-05 | 8.936 | 226,317,361 | -67,170 | 1.42% | 2,022,338,401 |
| 2023-01-06 | 2023-01-04 | 8.924 | 226,384,531 | -40,922 | 1.42% | 2,020,280,358 |
| 2023-01-05 | 2023-01-03 | 8.842 | 226,425,453 | +119,220 | 1.42% | 2,002,034,342 |
| 2023-01-04 | 2022-12-30 | 8.713 | 226,306,233 | +54,221 | 1.42% | 1,971,749,422 |
| 2023-01-03 | 2022-12-29 | 8.783 | 226,252,012 | +692,773 | 1.42% | 1,987,217,253 |
| 2022-12-30 | 2022-12-28 | 8.865 | 225,559,239 | +86,996 | 1.42% | 1,999,672,498 |
| 2022-12-29 | 2022-12-23 | 8.642 | 225,472,243 | +1,190 | 1.42% | 1,948,597,769 |
| 2022-12-28 | 2022-12-22 | 8.689 | 225,471,053 | +9,070 | 1.42% | 1,959,177,634 |
| 2022-12-23 | 2022-12-21 | 8.548 | 225,461,983 | +35,021 | 1.42% | 1,927,329,652 |
| 2022-12-22 | 2022-12-20 | 8.689 | 225,426,962 | -38,686 | 1.42% | 1,958,794,515 |
| 2022-12-21 | 2022-12-19 | 8.607 | 225,465,648 | +47,689 | 1.42% | 1,940,598,351 |
| 2022-12-20 | 2022-12-16 | 8.736 | 225,417,959 | -73,186 | 1.42% | 1,969,303,941 |
| 2022-12-19 | 2022-12-15 | 8.795 | 225,491,145 | +109,865 | 1.42% | 1,983,182,178 |
| 2022-12-16 | 2022-12-14 | 8.771 | 225,381,280 | -40,251 | 1.42% | 1,976,922,955 |
| 2022-12-15 | 2022-12-13 | 8.537 | 225,421,531 | +10,255 | 1.42% | 1,924,336,898 |
| 2022-12-14 | 2022-12-12 | 8.419 | 225,411,276 | +223,444 | 1.42% | 1,897,781,001 |
| 2022-12-13 | 2022-12-09 | 8.443 | 225,187,832 | -802,875 | 1.42% | 1,901,188,206 |
| 2022-12-12 | 2022-12-08 | 8.055 | 225,990,707 | +126,496 | 1.42% | 1,820,396,525 |
| 2022-12-09 | 2022-12-07 | 8.055 | 225,864,211 | +33,891 | 1.42% | 1,819,377,577 |
| 2022-12-08 | 2022-12-06 | 8.184 | 225,830,320 | -1,110,771 | 1.42% | 1,848,273,894 |
| 2022-12-07 | 2022-12-05 | 7.926 | 226,941,091 | +17,712 | 1.43% | 1,798,739,254 |
| 2022-12-06 | 2022-12-02 | 7.820 | 226,923,379 | +1,116,935 | 1.43% | 1,774,617,551 |
| 2022-12-05 | 2022-12-01 | 7.914 | 225,806,444 | -217,103 | 1.42% | 1,787,094,546 |
| 2022-12-02 | 2022-11-30 | 7.797 | 226,023,547 | -1,960,392 | 1.42% | 1,762,272,510 |
| 2022-12-01 | 2022-11-29 | 7.750 | 227,983,939 | +822,616 | 1.43% | 1,766,849,223 |
| 2022-11-30 | 2022-11-28 | 7.574 | 227,161,323 | +63,394 | 1.43% | 1,720,463,270 |
| 2022-11-29 | 2022-11-25 | 7.691 | 227,097,929 | +7,325 | 1.43% | 1,746,649,545 |
| 2022-11-28 | 2022-11-24 | 7.644 | 227,090,604 | -3,326,620 | 1.43% | 1,735,926,989 |
| 2022-11-25 | 2022-11-23 | 7.703 | 230,417,224 | +105,278 | 1.45% | 1,774,884,435 |
| 2022-11-24 | 2022-11-22 | 7.762 | 230,311,946 | -17,674 | 1.45% | 1,787,595,389 |
| 2022-11-23 | 2022-11-21 | 7.691 | 230,329,620 | -138,824 | 1.45% | 1,771,505,041 |
| 2022-11-22 | 2022-11-18 | 7.738 | 230,468,444 | -165,252 | 1.45% | 1,783,397,632 |
| 2022-11-21 | 2022-11-17 | 7.856 | 230,633,696 | -9,107 | 1.45% | 1,811,757,959 |
| 2022-11-18 | 2022-11-16 | 7.820 | 230,642,803 | +1,416,485 | 1.45% | 1,803,704,704 |
| 2022-11-17 | 2022-11-15 | 7.879 | 229,226,318 | +53,959 | 1.44% | 1,806,085,475 |
| 2022-11-16 | 2022-11-14 | 7.738 | 229,172,359 | -32,604 | 1.44% | 1,773,368,342 |
| 2022-11-15 | 2022-11-11 | 7.585 | 229,204,963 | +242 | 1.44% | 1,738,632,672 |
| 2022-11-14 | 2022-11-10 | 7.233 | 229,204,721 | +76,647 | 1.44% | 1,657,889,466 |
| 2022-11-11 | 2022-11-09 | 7.445 | 229,128,074 | +323,617 | 1.44% | 1,705,763,683 |
| 2022-11-10 | 2022-11-08 | 7.492 | 228,804,457 | +300,220 | 1.44% | 1,714,101,204 |
| 2022-11-09 | 2022-11-07 | 7.480 | 228,504,237 | -99,695 | 1.44% | 1,709,168,936 |
| 2022-11-08 | 2022-11-04 | 7.339 | 228,603,932 | -69,650 | 1.44% | 1,677,702,743 |
| 2022-11-07 | 2022-11-03 | 7.257 | 228,673,582 | +38,492 | 1.44% | 1,659,417,902 |
| 2022-11-04 | 2022-11-02 | 7.480 | 228,635,090 | -192,172 | 1.44% | 1,710,147,692 |
| 2022-11-03 | 2022-11-01 | 7.292 | 228,827,262 | +4,098,446 | 1.44% | 1,668,593,954 |
| 2022-11-02 | 2022-10-31 | 7.116 | 224,728,816 | -439,222 | 1.41% | 1,599,126,017 |
| 2022-11-01 | 2022-10-28 | 7.233 | 225,168,038 | -547,612 | 1.42% | 1,628,691,227 |
| 2022-10-31 | 2022-10-27 | 7.351 | 225,715,650 | +52,993 | 1.42% | 1,659,156,323 |
| 2022-10-28 | 2022-10-26 | 7.386 | 225,662,657 | -448,266 | 1.42% | 1,666,716,152 |
| 2022-10-27 | 2022-10-25 | 7.163 | 226,110,923 | +1,661,476 | 1.42% | 1,619,581,022 |
| 2022-10-26 | 2022-10-24 | 7.151 | 224,449,447 | +480,571 | 1.41% | 1,605,044,707 |
| 2022-10-25 | 2022-10-21 | 7.304 | 223,968,876 | -87,615 | 1.41% | 1,635,796,808 |
| 2022-10-24 | 2022-10-20 | 7.574 | 224,056,491 | +661,473 | 1.41% | 1,696,948,046 |
| 2022-10-21 | 2022-10-19 | 7.656 | 223,395,018 | -4,237,978 | 1.41% | 1,710,300,334 |
| 2022-10-20 | 2022-10-18 | 7.726 | 227,632,996 | -2,157,822 | 1.43% | 1,758,783,608 |
| 2022-10-19 | 2022-10-17 | 7.773 | 229,790,818 | +163,237 | 1.45% | 1,786,248,849 |
| 2022-10-18 | 2022-10-14 | 7.809 | 229,627,581 | -283,291 | 1.44% | 1,793,068,980 |
| 2022-10-17 | 2022-10-13 | 7.809 | 229,910,872 | +39,887 | 1.45% | 1,795,281,085 |
| 2022-10-14 | 2022-10-12 | 7.961 | 229,870,985 | +282,454 | 1.45% | 1,830,059,255 |
| 2022-10-13 | 2022-10-11 | 8.055 | 229,588,531 | +126,644 | 1.44% | 1,849,377,656 |
| 2022-10-12 | 2022-10-10 | 8.102 | 229,461,887 | -556,793 | 1.44% | 1,859,135,111 |
| 2022-10-11 | 2022-10-07 | 8.243 | 230,018,680 | -1,463,119 | 1.45% | 1,896,057,573 |
| 2022-10-10 | 2022-10-06 | 8.360 | 231,481,799 | -573,117 | 1.46% | 1,935,299,319 |
| 2022-10-07 | 2022-10-05 | 8.278 | 232,054,916 | -326,042 | 1.46% | 1,921,016,926 |
| 2022-10-06 | 2022-10-03 | 7.996 | 232,380,958 | -235,760 | 1.46% | 1,858,227,791 |
| 2022-10-05 | 2022-09-30 | 8.126 | 232,616,718 | +3,233,003 | 1.46% | 1,890,158,918 |
| 2022-10-03 | 2022-09-29 | 8.079 | 229,383,715 | -1,286,610 | 1.44% | 1,853,114,787 |
| 2022-09-30 | 2022-09-28 | 7.985 | 230,670,325 | +712,589 | 1.45% | 1,841,840,174 |
| 2022-09-29 | 2022-09-27 | 8.302 | 229,957,736 | -1,194 | 1.45% | 1,909,056,313 |
| 2022-09-28 | 2022-09-26 | 8.407 | 229,958,930 | -186,309 | 1.45% | 1,933,368,341 |
| 2022-09-27 | 2022-09-23 | 8.490 | 230,145,239 | +26,073 | 1.45% | 1,953,851,685 |
| 2022-09-26 | 2022-09-22 | 8.501 | 230,119,166 | +448,036 | 1.45% | 1,956,332,451 |
| 2022-09-23 | 2022-09-21 | 8.619 | 229,671,130 | +143,990 | 1.45% | 1,979,492,080 |
| 2022-09-22 | 2022-09-20 | 8.666 | 229,527,140 | +83,725 | 1.44% | 1,989,031,717 |
| 2022-09-21 | 2022-09-19 | 8.607 | 229,443,415 | -74,953 | 1.44% | 1,974,835,265 |
| 2022-09-20 | 2022-09-16 | 8.584 | 229,518,368 | -507,994 | 1.44% | 1,970,090,267 |
| 2022-09-19 | 2022-09-15 | 8.501 | 230,026,362 | -54,322 | 1.45% | 1,955,543,488 |
| 2022-09-16 | 2022-09-14 | 8.525 | 230,080,684 | -823,157 | 1.45% | 1,961,408,630 |
| 2022-09-15 | 2022-09-13 | 8.713 | 230,903,841 | -54,400 | 1.45% | 2,011,807,227 |
| 2022-09-14 | 2022-09-09 | 8.642 | 230,958,241 | +4,273,923 | 1.45% | 1,996,009,385 |
| 2022-09-13 | 2022-09-08 | 8.560 | 226,684,318 | +789,256 | 1.43% | 1,940,440,392 |
| 2022-09-09 | 2022-09-07 | 8.666 | 225,895,062 | +39,588 | 1.42% | 1,957,556,928 |
| 2022-09-08 | 2022-09-06 | 8.736 | 225,855,474 | -350,655 | 1.42% | 1,973,126,175 |
| 2022-09-07 | 2022-09-05 | 8.736 | 226,206,129 | -147,986 | 1.42% | 1,976,189,579 |
| 2022-09-06 | 2022-09-02 | 8.818 | 226,354,115 | +333,817 | 1.42% | 1,996,087,764 |
| 2022-09-05 | 2022-09-01 | 8.830 | 226,020,298 | -4,032,447 | 1.42% | 1,995,798,009 |
| 2022-09-02 | 2022-08-31 | 9.243 | 230,052,745 | -611,727 | 1.45% | 2,126,461,813 |
| 2022-09-01 | 2022-08-30 | 9.291 | 230,664,472 | +2,591,343 | 1.45% | 2,143,120,700 |
| 2022-08-31 | 2022-08-29 | 9.363 | 228,073,129 | +105,623 | 1.46% | 2,135,365,606 |
| 2022-08-30 | 2022-08-26 | 9.506 | 227,967,506 | +1,598,013 | 1.46% | 2,167,004,111 |
| 2022-08-29 | 2022-08-25 | 9.375 | 226,369,493 | +226,086 | 1.45% | 2,122,114,975 |
| 2022-08-26 | 2022-08-24 | 9.410 | 226,143,407 | +228,450 | 1.45% | 2,128,087,104 |
| 2022-08-25 | 2022-08-23 | 9.577 | 225,914,957 | +164,714 | 1.44% | 2,163,659,899 |
| 2022-08-24 | 2022-08-22 | 9.709 | 225,750,243 | +291,758 | 1.44% | 2,191,699,947 |
| 2022-08-23 | 2022-08-19 | 9.744 | 225,458,485 | +18,001 | 1.44% | 2,196,934,489 |
| 2022-08-22 | 2022-08-18 | 9.565 | 225,440,484 | +392,127 | 1.44% | 2,156,426,908 |
| 2022-08-19 | 2022-08-17 | 9.756 | 225,048,357 | -27,669 | 1.44% | 2,195,622,215 |
| 2022-08-18 | 2022-08-16 | 9.840 | 225,076,026 | +38,999 | 1.44% | 2,214,683,413 |
| 2022-08-17 | 2022-08-15 | 9.875 | 225,037,027 | -171,777 | 1.44% | 2,222,351,673 |
| 2022-08-16 | 2022-08-12 | 9.697 | 225,208,804 | +4,272 | 1.44% | 2,183,757,330 |
| 2022-08-15 | 2022-08-11 | 9.637 | 225,204,532 | -1,481,322 | 1.44% | 2,170,285,919 |
| 2022-08-12 | 2022-08-10 | 9.613 | 226,685,854 | +155,478 | 1.45% | 2,179,154,022 |
| 2022-08-11 | 2022-08-09 | 9.744 | 226,530,376 | +10,900 | 1.45% | 2,207,379,313 |
| 2022-08-10 | 2022-08-08 | 9.780 | 226,519,476 | +70,811 | 1.45% | 2,215,378,143 |
| 2022-08-09 | 2022-08-05 | 9.732 | 226,448,665 | -170,345 | 1.45% | 2,203,882,261 |
| 2022-08-08 | 2022-08-04 | 9.732 | 226,619,010 | +71,713 | 1.45% | 2,205,540,122 |
| 2022-08-05 | 2022-08-03 | 9.637 | 226,547,297 | +63,030 | 1.45% | 2,183,226,084 |
| 2022-08-04 | 2022-08-02 | 9.649 | 226,484,267 | -504,309 | 1.45% | 2,185,319,928 |
| 2022-08-03 | 2022-08-01 | 9.768 | 226,988,576 | -66,886 | 1.45% | 2,217,258,702 |
| 2022-08-02 | 2022-07-29 | 9.875 | 227,055,462 | +736,150 | 1.45% | 2,242,284,714 |
| 2022-08-01 | 2022-07-28 | 10.007 | 226,319,312 | -74,331 | 1.45% | 2,264,707,096 |
| 2022-07-29 | 2022-07-27 | 9.864 | 226,393,643 | -132,744 | 1.45% | 2,233,048,745 |
| 2022-07-28 | 2022-07-26 | 9.768 | 226,526,387 | -22,370 | 1.45% | 2,212,743,970 |
| 2022-07-27 | 2022-07-25 | 9.780 | 226,548,757 | +40,733 | 1.45% | 2,215,664,513 |
| 2022-07-26 | 2022-07-22 | 9.792 | 226,508,024 | -134,226 | 1.45% | 2,217,967,685 |
| 2022-07-25 | 2022-07-21 | 9.792 | 226,642,250 | +460,303 | 1.45% | 2,219,282,027 |
| 2022-07-22 | 2022-07-20 | 9.852 | 226,181,947 | +558,665 | 1.45% | 2,228,263,013 |
| 2022-07-21 | 2022-07-19 | 9.864 | 225,623,282 | -40,495 | 1.44% | 2,225,450,238 |
| 2022-07-20 | 2022-07-18 | 9.959 | 225,663,777 | -401,723 | 1.44% | 2,247,381,462 |
| 2022-07-19 | 2022-07-15 | 9.768 | 226,065,500 | +15,195 | 1.44% | 2,208,241,956 |
| 2022-07-18 | 2022-07-14 | 9.899 | 226,050,305 | +108,656 | 1.44% | 2,237,750,463 |
| 2022-07-15 | 2022-07-13 | 9.983 | 225,941,649 | +16,844 | 1.44% | 2,255,538,362 |
| 2022-07-14 | 2022-07-12 | 9.983 | 225,924,805 | +1,602,665 | 1.44% | 2,255,370,211 |
| 2022-07-13 | 2022-07-11 | 10.090 | 224,322,140 | +16,769 | 1.43% | 2,263,450,328 |
| 2022-07-12 | 2022-07-08 | 10.198 | 224,305,371 | -77,032 | 1.43% | 2,287,358,585 |
| 2022-07-11 | 2022-07-07 | 10.126 | 224,382,403 | +115,032 | 1.43% | 2,272,086,969 |
| 2022-07-08 | 2022-07-06 | 10.019 | 224,267,371 | +153,525 | 1.43% | 2,246,848,780 |
| 2022-07-07 | 2022-07-05 | 10.209 | 224,113,846 | -121,636 | 1.43% | 2,288,078,494 |
| 2022-07-06 | 2022-07-04 | 10.054 | 224,235,482 | +27,485 | 1.43% | 2,254,552,615 |
| 2022-07-05 | 2022-06-30 | 10.078 | 224,207,997 | +162,291 | 1.43% | 2,259,624,493 |
| 2022-07-04 | 2022-06-29 | 10.042 | 224,045,706 | -3,868,121 | 1.43% | 2,249,972,355 |
| 2022-06-30 | 2022-06-28 | 10.233 | 227,913,827 | -55,868 | 1.46% | 2,332,310,821 |
| 2022-06-29 | 2022-06-27 | 10.042 | 227,969,695 | -140,116 | 1.46% | 2,289,378,898 |
| 2022-06-28 | 2022-06-24 | 9.983 | 228,109,811 | -5,107,734 | 1.46% | 2,277,182,767 |
| 2022-06-27 | 2022-06-23 | 9.840 | 233,217,545 | +292,038 | 1.49% | 2,294,793,620 |
| 2022-06-24 | 2022-06-22 | 9.899 | 232,925,507 | +257,401 | 1.49% | 2,305,810,475 |
| 2022-06-23 | 2022-06-21 | 9.959 | 232,668,106 | -410,467 | 1.49% | 2,317,137,447 |
| 2022-06-22 | 2022-06-20 | 9.875 | 233,078,573 | -164,628 | 1.49% | 2,301,765,907 |
| 2022-06-21 | 2022-06-17 | 9.840 | 233,243,201 | -14,253 | 1.49% | 2,295,046,068 |
| 2022-06-20 | 2022-06-16 | 9.875 | 233,257,454 | +305,591 | 1.49% | 2,303,532,445 |
| 2022-06-17 | 2022-06-15 | 10.042 | 232,951,863 | +254,438 | 1.49% | 2,339,412,173 |
| 2022-06-16 | 2022-06-14 | 10.174 | 232,697,425 | -80,153 | 1.49% | 2,367,385,997 |
| 2022-06-15 | 2022-06-13 | 10.198 | 232,777,578 | -558,828 | 1.49% | 2,373,754,088 |
| 2022-06-14 | 2022-06-10 | 10.245 | 233,336,406 | +45,445 | 1.49% | 2,390,584,691 |
| 2022-06-13 | 2022-06-09 | 10.186 | 233,290,961 | +128,898 | 1.49% | 2,376,206,878 |
| 2022-06-10 | 2022-06-08 | 10.162 | 233,162,063 | +957,051 | 1.49% | 2,369,332,163 |
| 2022-06-09 | 2022-06-07 | 10.980 | 232,205,012 | -78,511 | 1.48% | 2,549,608,561 |
| 2022-06-08 | 2022-06-06 | 10.992 | 232,283,523 | +5,893,813 | 1.48% | 2,553,313,945 |
| 2022-06-07 | 2022-06-02 | 10.833 | 226,389,710 | +5,698 | 1.49% | 2,452,502,338 |
| 2022-06-06 | 2022-06-01 | 10.845 | 226,384,012 | -1,578,361 | 1.49% | 2,455,211,731 |
| 2022-06-02 | 2022-05-31 | 10.870 | 227,962,373 | +1,990,525 | 1.50% | 2,477,910,473 |
| 2022-06-01 | 2022-05-30 | 10.711 | 225,971,848 | -812,249 | 1.48% | 2,420,314,856 |
| 2022-05-31 | 2022-05-27 | 10.723 | 226,784,097 | -655,801 | 1.49% | 2,431,790,622 |
| 2022-05-30 | 2022-05-26 | 10.539 | 227,439,898 | +1,355,080 | 1.49% | 2,397,062,069 |
| 2022-05-27 | 2022-05-25 | 10.601 | 226,084,818 | +6,387,115 | 1.48% | 2,396,617,730 |
| 2022-05-26 | 2022-05-24 | 10.454 | 219,697,703 | -29,019 | 1.44% | 2,296,639,676 |
| 2022-05-25 | 2022-05-23 | 10.552 | 219,726,722 | +22,910 | 1.44% | 2,318,460,061 |
| 2022-05-24 | 2022-05-20 | 10.662 | 219,703,812 | -506,222 | 1.44% | 2,342,422,460 |
| 2022-05-23 | 2022-05-19 | 10.270 | 220,210,034 | -83,171 | 1.44% | 2,261,562,223 |
| 2022-05-20 | 2022-05-18 | 10.405 | 220,293,205 | +685,561 | 1.45% | 2,292,078,584 |
| 2022-05-19 | 2022-05-17 | 10.270 | 219,607,644 | -673,900 | 1.44% | 2,255,375,663 |
| 2022-05-18 | 2022-05-16 | 10.343 | 220,281,544 | +1,789,264 | 1.45% | 2,278,475,154 |
| 2022-05-17 | 2022-05-13 | 10.405 | 218,492,280 | -2,253,416 | 1.43% | 2,273,340,550 |
| 2022-05-16 | 2022-05-12 | 10.221 | 220,745,696 | -2,125,929 | 1.45% | 2,256,255,077 |
| 2022-05-13 | 2022-05-11 | 10.282 | 222,871,625 | -1,598,759 | 1.46% | 2,291,624,950 |
| 2022-05-12 | 2022-05-10 | 10.295 | 224,470,384 | -261,815 | 1.47% | 2,310,811,507 |
| 2022-05-11 | 2022-05-06 | 10.454 | 224,732,199 | +1,867,210 | 1.47% | 2,349,268,461 |
| 2022-05-10 | 2022-05-05 | 10.527 | 222,864,989 | +340,343 | 1.46% | 2,346,117,591 |
| 2022-05-06 | 2022-05-04 | 10.637 | 222,524,646 | +26,085 | 1.46% | 2,367,049,672 |
| 2022-05-05 | 2022-05-03 | 10.515 | 222,498,561 | +283,524 | 1.46% | 2,339,536,616 |
| 2022-05-04 | 2022-04-29 | 10.637 | 222,215,037 | +1,085,264 | 1.46% | 2,363,756,284 |
| 2022-05-03 | 2022-04-28 | 10.711 | 221,129,773 | -590,069 | 1.45% | 2,368,452,883 |
| 2022-04-29 | 2022-04-27 | 10.601 | 221,719,842 | +1,204,218 | 1.45% | 2,350,346,694 |
| 2022-04-28 | 2022-04-26 | 10.772 | 220,515,624 | +5,058 | 1.45% | 2,375,371,350 |
| 2022-04-27 | 2022-04-25 | 10.845 | 220,510,566 | -8,621 | 1.45% | 2,391,512,208 |
| 2022-04-26 | 2022-04-22 | 10.968 | 220,519,187 | -1,290,946 | 1.45% | 2,418,598,998 |
| 2022-04-25 | 2022-04-21 | 11.017 | 221,810,133 | -159,378 | 1.46% | 2,443,618,295 |
| 2022-04-22 | 2022-04-20 | 11.004 | 221,969,511 | -17,188 | 1.46% | 2,442,657,034 |
| 2022-04-21 | 2022-04-19 | 10.992 | 221,986,699 | +204,281 | 1.46% | 2,440,128,886 |
| 2022-04-20 | 2022-04-14 | 11.139 | 221,782,418 | -129,112 | 1.45% | 2,470,460,889 |
| 2022-04-19 | 2022-04-13 | 11.078 | 221,911,530 | +165,428 | 1.46% | 2,458,317,219 |
| 2022-04-14 | 2022-04-12 | 11.164 | 221,746,102 | -167,792 | 1.45% | 2,475,485,056 |
| 2022-04-13 | 2022-04-11 | 11.237 | 221,913,894 | +520,740 | 1.46% | 2,493,656,628 |
| 2022-04-12 | 2022-04-08 | 11.359 | 221,393,154 | -172,884 | 1.45% | 2,514,905,321 |
| 2022-04-11 | 2022-04-07 | 11.347 | 221,566,038 | -732,900 | 1.45% | 2,514,157,046 |
| 2022-04-08 | 2022-04-06 | 11.347 | 222,298,938 | +729,190 | 1.46% | 2,522,473,418 |
| 2022-04-07 | 2022-04-04 | 11.604 | 221,569,748 | +101,529 | 1.45% | 2,571,155,112 |
| 2022-04-06 | 2022-04-01 | 11.568 | 221,468,219 | -758,268 | 1.45% | 2,561,844,103 |
| 2022-04-04 | 2022-03-31 | 11.617 | 222,226,487 | -870,741 | 1.46% | 2,581,496,316 |
| 2022-04-01 | 2022-03-30 | 11.702 | 223,097,228 | +342,230 | 1.46% | 2,610,727,493 |
| 2022-03-31 | 2022-03-29 | 11.776 | 222,754,998 | +275,342 | 1.46% | 2,623,082,835 |
| 2022-03-30 | 2022-03-28 | 11.714 | 222,479,656 | +767,116 | 1.46% | 2,606,223,872 |
| 2022-03-29 | 2022-03-25 | 11.898 | 221,712,540 | +1,378,544 | 1.45% | 2,637,946,592 |
| 2022-03-28 | 2022-03-24 | 11.910 | 220,333,996 | +1,091,743 | 1.45% | 2,624,241,671 |
| 2022-03-25 | 2022-03-23 | 11.739 | 219,242,253 | +876,263 | 1.44% | 2,573,666,916 |
| 2022-03-24 | 2022-03-22 | 12.216 | 218,365,990 | +1,213,161 | 1.43% | 2,667,626,460 |
| 2022-03-23 | 2022-03-21 | 14.224 | 217,152,829 | -144,745 | 1.42% | 3,088,738,176 |
| 2022-03-22 | 2022-03-18 | 14.003 | 217,297,574 | +1,025,461 | 1.43% | 3,042,918,905 |
| 2022-03-21 | 2022-03-17 | 13.979 | 216,272,113 | +2,464,431 | 1.42% | 3,023,264,215 |
| 2022-03-18 | 2022-03-16 | 13.710 | 213,807,682 | +1,052,594 | 1.40% | 2,931,236,123 |
| 2022-03-17 | 2022-03-15 | 13.636 | 212,755,088 | +1,610,799 | 1.40% | 2,901,179,647 |
| 2022-03-16 | 2022-03-14 | 14.052 | 211,144,289 | +368,907 | 1.39% | 2,967,089,888 |
| 2022-03-15 | 2022-03-11 | 14.003 | 210,775,382 | +204,235 | 1.38% | 2,951,585,620 |
| 2022-03-14 | 2022-03-10 | 14.150 | 210,571,147 | -1,020,128 | 1.38% | 2,979,656,311 |
| 2022-03-11 | 2022-03-09 | 13.930 | 211,591,275 | +715,988 | 1.39% | 2,947,470,682 |
| 2022-03-10 | 2022-03-08 | 14.273 | 210,875,287 | +193,970 | 1.38% | 3,009,772,802 |
| 2022-03-09 | 2022-03-07 | 14.150 | 210,681,317 | -1,201,233 | 1.38% | 2,981,215,255 |
| 2022-03-08 | 2022-03-04 | 14.248 | 211,882,550 | -399,793 | 1.39% | 3,018,962,007 |
| 2022-03-07 | 2022-03-03 | 14.371 | 212,282,343 | -1,210,868 | 1.39% | 3,050,643,408 |
| 2022-03-04 | 2022-03-02 | 14.273 | 213,493,211 | -1,200,215 | 1.40% | 3,047,137,809 |
| 2022-03-03 | 2022-03-01 | 14.469 | 214,693,426 | +449,998 | 1.41% | 3,106,316,469 |
| 2022-03-02 | 2022-02-28 | 14.469 | 214,243,428 | +492,486 | 1.41% | 3,099,805,621 |
| 2022-03-01 | 2022-02-25 | 14.542 | 213,750,942 | -1,802,606 | 1.40% | 3,108,378,914 |
| 2022-02-28 | 2022-02-24 | 14.518 | 215,553,548 | +388,986 | 1.41% | 3,129,315,426 |
| 2022-02-25 | 2022-02-23 | 14.664 | 215,164,562 | +296,823 | 1.41% | 3,155,273,704 |
| 2022-02-24 | 2022-02-22 | 14.689 | 214,867,739 | -337,564 | 1.41% | 3,156,181,255 |
| 2022-02-23 | 2022-02-21 | 14.836 | 215,205,303 | -7,188 | 1.41% | 3,192,751,113 |
| 2022-02-22 | 2022-02-18 | 14.836 | 215,212,491 | -873,393 | 1.41% | 3,192,857,753 |
| 2022-02-21 | 2022-02-17 | 14.885 | 216,085,884 | +54,141 | 1.42% | 3,216,395,519 |
| 2022-02-18 | 2022-02-16 | 14.885 | 216,031,743 | +346,423 | 1.42% | 3,215,589,641 |
| 2022-02-17 | 2022-02-15 | 14.860 | 215,685,320 | +133,014 | 1.41% | 3,205,152,885 |
| 2022-02-16 | 2022-02-14 | 14.811 | 215,552,306 | +1,334,591 | 1.41% | 3,192,622,132 |
| 2022-02-15 | 2022-02-11 | 14.958 | 214,217,715 | -1,447,641 | 1.41% | 3,204,321,359 |
| 2022-02-14 | 2022-02-10 | 14.983 | 215,665,356 | +186,840 | 1.41% | 3,231,255,359 |
| 2022-02-11 | 2022-02-09 | 15.007 | 215,478,516 | +300,463 | 1.41% | 3,233,731,241 |
| 2022-02-10 | 2022-02-08 | 14.836 | 215,178,053 | -779,483 | 1.41% | 3,192,346,836 |
| 2022-02-09 | 2022-02-07 | 14.811 | 215,957,536 | +794,949 | 1.42% | 3,198,624,138 |
| 2022-02-08 | 2022-02-04 | 14.885 | 215,162,587 | -889,640 | 1.41% | 3,202,652,426 |
| 2022-02-07 | 2022-01-31 | 14.689 | 216,052,227 | +2,376,585 | 1.42% | 3,173,580,139 |
| 2022-02-04 | 2022-01-27 | 14.811 | 213,675,642 | +547,229 | 1.40% | 3,164,826,192 |
| 2022-01-28 | 2022-01-26 | 14.811 | 213,128,413 | -3,187,466 | 1.40% | 3,156,720,988 |
| 2022-01-27 | 2022-01-25 | 14.811 | 216,315,879 | +248,335 | 1.42% | 3,203,931,684 |
| 2022-01-26 | 2022-01-24 | 14.909 | 216,067,544 | +399,732 | 1.42% | 3,221,412,207 |
| 2022-01-25 | 2022-01-21 | 14.885 | 215,667,812 | +118,200 | 1.41% | 3,210,172,600 |
| 2022-01-24 | 2022-01-20 | 14.860 | 215,549,612 | +176,665 | 1.41% | 3,203,136,221 |
| 2022-01-21 | 2022-01-19 | 14.762 | 215,372,947 | +1,282,421 | 1.41% | 3,179,420,241 |
| 2022-01-20 | 2022-01-18 | 14.860 | 214,090,526 | +917,518 | 1.40% | 3,181,453,736 |
| 2022-01-19 | 2022-01-17 | 14.885 | 213,173,008 | -1,383,975 | 1.40% | 3,173,037,937 |
| 2022-01-18 | 2022-01-14 | 14.860 | 214,556,983 | +1,491,539 | 1.41% | 3,188,385,436 |
| 2022-01-17 | 2022-01-13 | 14.885 | 213,065,444 | -195,666 | 1.40% | 3,171,436,868 |
| 2022-01-14 | 2022-01-12 | 14.689 | 213,261,110 | +313,876 | 1.40% | 3,132,581,564 |
| 2022-01-13 | 2022-01-11 | 14.738 | 212,947,234 | -2,112,324 | 1.40% | 3,138,397,625 |
| 2022-01-12 | 2022-01-10 | 14.811 | 215,059,558 | -68,490 | 1.41% | 3,185,323,865 |
| 2022-01-11 | 2022-01-07 | 14.836 | 215,128,048 | +916,560 | 1.41% | 3,191,604,970 |
| 2022-01-10 | 2022-01-06 | 14.836 | 214,211,488 | -365,978 | 1.41% | 3,178,007,034 |
| 2022-01-07 | 2022-01-05 | 14.983 | 214,577,466 | +996,209 | 1.41% | 3,214,955,799 |
| 2022-01-06 | 2022-01-04 | 14.934 | 213,581,257 | +222,785 | 1.40% | 3,189,572,257 |
| 2022-01-05 | 2022-01-03 | 15.032 | 213,358,472 | +330,303 | 1.40% | 3,207,138,649 |
| 2022-01-04 | 2021-12-31 | 14.860 | 213,028,169 | +1,519,637 | 1.40% | 3,165,666,771 |
| 2022-01-03 | 2021-12-29 | 14.983 | 211,508,532 | +105,155 | 1.39% | 3,168,974,796 |
| 2021-12-30 | 2021-12-28 | 14.885 | 211,403,377 | +828,398 | 1.39% | 3,146,697,331 |
| 2021-12-29 | 2021-12-24 | 14.664 | 210,574,979 | -92,385 | 1.38% | 3,087,969,914 |
| 2021-12-28 | 2021-12-22 | 14.616 | 210,667,364 | -724,052 | 1.38% | 3,079,009,750 |
| 2021-12-23 | 2021-12-21 | 14.469 | 211,391,416 | -1,439,874 | 1.39% | 3,058,540,958 |
| 2021-12-22 | 2021-12-20 | 14.542 | 212,831,290 | -428,729 | 1.40% | 3,095,005,280 |
| 2021-12-21 | 2021-12-17 | 14.567 | 213,260,019 | +667,211 | 1.40% | 3,106,460,825 |
| 2021-12-20 | 2021-12-16 | 14.469 | 212,592,808 | -122,896 | 1.39% | 3,075,923,436 |
| 2021-12-17 | 2021-12-15 | 14.469 | 212,715,704 | -218,054 | 1.40% | 3,077,701,571 |
| 2021-12-16 | 2021-12-14 | 14.346 | 212,933,758 | -1,574,124 | 1.40% | 3,054,791,735 |
| 2021-12-15 | 2021-12-13 | 14.371 | 214,507,882 | -2,640,424 | 1.41% | 3,082,625,935 |
| 2021-12-14 | 2021-12-10 | 14.395 | 217,148,306 | -2,589,839 | 1.42% | 3,125,886,780 |
| 2021-12-13 | 2021-12-09 | 14.420 | 219,738,145 | -988,275 | 1.44% | 3,168,547,490 |
| 2021-12-10 | 2021-12-08 | 14.273 | 220,726,420 | +109,811 | 1.45% | 3,150,375,680 |
| 2021-12-09 | 2021-12-07 | 14.420 | 220,616,609 | +115,907 | 1.45% | 3,181,214,635 |
| 2021-12-08 | 2021-12-06 | 14.371 | 220,500,702 | -652,188 | 1.45% | 3,168,746,884 |
| 2021-12-07 | 2021-12-03 | 14.518 | 221,152,890 | -1,878,187 | 1.45% | 3,210,604,310 |
| 2021-12-06 | 2021-12-02 | 14.444 | 223,031,077 | +170,289 | 1.46% | 3,221,490,575 |
| 2021-12-03 | 2021-12-01 | 14.248 | 222,860,788 | +426,099 | 1.46% | 3,175,383,022 |
| 2021-12-02 | 2021-11-30 | 14.248 | 222,434,689 | -2,486,761 | 1.46% | 3,169,311,844 |
| 2021-12-01 | 2021-11-29 | 14.493 | 224,921,450 | +34,657 | 1.48% | 3,259,808,240 |
| 2021-11-30 | 2021-11-26 | 14.444 | 224,886,793 | +207,730 | 1.48% | 3,248,294,784 |
| 2021-11-29 | 2021-11-25 | 14.591 | 224,679,063 | -268,079 | 1.47% | 3,278,297,298 |
| 2021-11-26 | 2021-11-24 | 14.591 | 224,947,142 | +3,667,373 | 1.48% | 3,282,208,844 |
| 2021-11-25 | 2021-11-23 | 14.395 | 221,279,769 | -36,196 | 1.45% | 3,185,359,892 |
| 2021-11-24 | 2021-11-22 | 14.273 | 221,315,965 | -208,780 | 1.45% | 3,158,790,115 |
| 2021-11-23 | 2021-11-19 | 14.297 | 221,524,745 | +963,563 | 1.45% | 3,167,193,259 |
| 2021-11-22 | 2021-11-18 | 14.371 | 220,561,182 | -469,531 | 1.45% | 3,169,616,023 |
| 2021-11-19 | 2021-11-17 | 14.297 | 221,030,713 | -789,790 | 1.45% | 3,160,129,963 |
| 2021-11-18 | 2021-11-16 | 14.297 | 221,820,503 | -729,544 | 1.46% | 3,171,421,783 |
| 2021-11-17 | 2021-11-15 | 14.322 | 222,550,047 | -585,053 | 1.46% | 3,187,300,628 |
| 2021-11-16 | 2021-11-12 | 14.273 | 223,135,100 | +161,264 | 1.46% | 3,184,754,196 |
| 2021-11-15 | 2021-11-11 | 14.444 | 222,973,836 | -962,771 | 1.46% | 3,220,663,779 |
| 2021-11-12 | 2021-11-10 | 14.542 | 223,936,607 | -239,113 | 1.47% | 3,256,499,461 |
| 2021-11-11 | 2021-11-09 | 14.542 | 224,175,720 | +572,663 | 1.47% | 3,259,976,656 |
| 2021-11-10 | 2021-11-08 | 14.616 | 223,603,057 | +274,406 | 1.47% | 3,268,071,426 |
| 2021-11-09 | 2021-11-05 | 14.518 | 223,328,651 | +365,973 | 1.47% | 3,242,191,090 |
| 2021-11-08 | 2021-11-04 | 14.493 | 222,962,678 | -429,150 | 1.46% | 3,231,419,569 |
| 2021-11-05 | 2021-11-03 | 14.567 | 223,391,828 | -290,080 | 1.47% | 3,254,046,237 |
| 2021-11-04 | 2021-11-02 | 14.738 | 223,681,908 | -137,246 | 1.47% | 3,296,604,308 |
| 2021-11-03 | 2021-11-01 | 14.689 | 223,819,154 | -545,851 | 1.47% | 3,287,668,133 |
| 2021-11-02 | 2021-10-29 | 14.811 | 224,365,005 | -617,985 | 1.47% | 3,323,150,162 |
| 2021-11-01 | 2021-10-28 | 14.469 | 224,982,990 | -964,882 | 1.48% | 3,255,192,206 |
| 2021-10-29 | 2021-10-27 | 14.542 | 225,947,872 | -359,808 | 1.48% | 3,285,747,396 |
| 2021-10-28 | 2021-10-26 | 14.444 | 226,307,680 | -230,209 | 1.48% | 3,268,818,265 |
| 2021-10-27 | 2021-10-25 | 14.346 | 226,537,889 | -621,598 | 1.49% | 3,249,959,412 |
| 2021-10-26 | 2021-10-22 | 14.273 | 227,159,487 | -157,923 | 1.49% | 3,242,193,315 |
| 2021-10-25 | 2021-10-21 | 14.224 | 227,317,410 | -456,698 | 1.49% | 3,233,317,132 |
| 2021-10-22 | 2021-10-20 | 14.322 | 227,774,108 | -270,898 | 1.49% | 3,262,118,195 |
| 2021-10-21 | 2021-10-19 | 14.273 | 228,045,006 | -339,855 | 1.50% | 3,254,832,117 |
| 2021-10-20 | 2021-10-18 | 14.224 | 228,384,861 | -215,057 | 1.50% | 3,248,500,341 |
| 2021-10-19 | 2021-10-15 | 14.101 | 228,599,918 | +43,262 | 1.50% | 3,223,576,831 |
| 2021-10-18 | 2021-10-12 | 14.199 | 228,556,656 | +3,524,405 | 1.50% | 3,245,348,490 |
| 2021-10-15 | 2021-10-11 | 14.224 | 225,032,251 | +430,382 | 1.48% | 3,200,813,490 |
| 2021-10-12 | 2021-10-08 | 14.395 | 224,601,869 | -799,628 | 1.47% | 3,233,182,086 |
| 2021-10-11 | 2021-10-07 | 14.444 | 225,401,497 | -413,947 | 1.48% | 3,255,729,238 |
| 2021-10-08 | 2021-10-06 | 14.297 | 225,815,444 | -224,712 | 1.48% | 3,228,538,428 |
| 2021-10-07 | 2021-10-05 | 14.346 | 226,040,156 | +353,547 | 1.48% | 3,242,818,831 |
| 2021-10-06 | 2021-10-04 | 14.248 | 225,686,609 | +2,695,522 | 1.48% | 3,215,646,112 |
| 2021-10-05 | 2021-09-30 | 14.444 | 222,991,087 | -150,735 | 1.46% | 3,220,912,955 |
| 2021-10-04 | 2021-09-29 | 14.469 | 223,141,822 | +995,351 | 1.46% | 3,228,553,056 |
| 2021-09-30 | 2021-09-28 | 14.420 | 222,146,471 | -316,156 | 1.46% | 3,203,274,712 |
| 2021-09-29 | 2021-09-27 | 14.493 | 222,462,627 | -700,457 | 1.46% | 3,224,172,282 |
| 2021-09-28 | 2021-09-24 | 14.518 | 223,163,084 | -2,097,518 | 1.46% | 3,239,787,458 |
| 2021-09-27 | 2021-09-23 | 14.811 | 225,260,602 | -1,650,162 | 1.48% | 3,336,415,169 |
| 2021-09-24 | 2021-09-21 | 14.811 | 226,910,764 | +513,896 | 1.49% | 3,360,856,307 |
| 2021-09-23 | 2021-09-20 | 14.860 | 226,396,868 | +5,359,189 | 1.49% | 3,364,329,917 |
| 2021-09-21 | 2021-09-17 | 15.056 | 221,037,679 | +5,820,235 | 1.45% | 3,327,981,469 |
| 2021-09-20 | 2021-09-16 | 15.130 | 215,217,444 | +1,659,475 | 1.41% | 3,256,157,596 |
| 2021-09-17 | 2021-09-15 | 15.252 | 213,557,969 | +246,432 | 1.40% | 3,257,191,558 |
| 2021-09-16 | 2021-09-14 | 15.179 | 213,311,537 | -140,679 | 1.40% | 3,237,766,360 |
| 2021-09-15 | 2021-09-13 | 15.301 | 213,452,216 | -436,942 | 1.40% | 3,266,029,906 |
| 2021-09-14 | 2021-09-10 | 15.325 | 213,889,158 | -141,312 | 1.40% | 3,277,951,896 |
| 2021-09-13 | 2021-09-09 | 15.301 | 214,030,470 | -587,664 | 1.40% | 3,274,877,764 |
| 2021-09-10 | 2021-09-08 | 15.228 | 214,618,134 | -34,975 | 1.41% | 3,268,107,030 |
| 2021-09-09 | 2021-09-07 | 15.301 | 214,653,109 | +2,763,241 | 1.41% | 3,284,404,756 |
| 2021-09-08 | 2021-09-06 | 15.277 | 211,889,868 | -68,962 | 1.39% | 3,236,937,038 |
| 2021-09-07 | 2021-09-03 | 15.228 | 211,958,830 | +494,418 | 1.39% | 3,227,612,362 |
| 2021-09-06 | 2021-09-02 | 15.252 | 211,464,412 | +245,428 | 1.39% | 3,225,260,574 |
| 2021-09-03 | 2021-09-01 | 15.498 | 211,218,984 | -3,238,775 | 1.39% | 3,273,526,814 |
| 2021-09-02 | 2021-08-31 | 15.474 | 214,457,759 | +890,208 | 1.41% | 3,318,421,200 |
| 2021-09-01 | 2021-08-30 | 15.597 | 213,567,551 | +288,289 | 1.41% | 3,331,041,469 |
| 2021-08-31 | 2021-08-27 | 15.622 | 213,279,262 | +600,285 | 1.41% | 3,331,816,850 |
| 2021-08-30 | 2021-08-26 | 15.597 | 212,678,977 | +1,386,949 | 1.41% | 3,317,182,263 |
| 2021-08-27 | 2021-08-25 | 15.548 | 211,292,028 | +1,796,314 | 1.40% | 3,285,104,352 |
| 2021-08-26 | 2021-08-24 | 15.572 | 209,495,714 | +5,752,838 | 1.39% | 3,262,354,147 |
| 2021-08-25 | 2021-08-23 | 16.289 | 203,742,876 | +2,448,602 | 1.35% | 3,318,816,644 |
| 2021-08-24 | 2021-08-20 | 15.943 | 201,294,274 | -873,595 | 1.33% | 3,209,272,158 |
| 2021-08-23 | 2021-08-19 | 15.869 | 202,167,869 | +31,313 | 1.34% | 3,208,208,418 |
| 2021-08-20 | 2021-08-18 | 16.017 | 202,136,556 | +99,876 | 1.34% | 3,237,690,123 |
| 2021-08-19 | 2021-08-17 | 15.820 | 202,036,680 | +183,899 | 1.34% | 3,196,138,642 |
| 2021-08-18 | 2021-08-16 | 15.943 | 201,852,781 | -68,090 | 1.34% | 3,218,176,539 |
| 2021-08-17 | 2021-08-13 | 15.770 | 201,920,871 | -107,336 | 1.34% | 3,184,324,382 |
| 2021-08-16 | 2021-08-12 | 15.696 | 202,028,207 | -5,510 | 1.34% | 3,171,035,817 |
| 2021-08-13 | 2021-08-11 | 15.474 | 202,033,717 | -1,678,111 | 1.34% | 3,126,177,261 |
| 2021-08-12 | 2021-08-10 | 15.498 | 203,711,828 | -102,702 | 1.35% | 3,157,178,956 |
| 2021-08-11 | 2021-08-09 | 15.795 | 203,814,530 | -1,415,131 | 1.35% | 3,219,225,599 |
| 2021-08-10 | 2021-08-06 | 15.820 | 205,229,661 | -2,456,050 | 1.36% | 3,246,650,311 |
| 2021-08-09 | 2021-08-05 | 15.869 | 207,685,711 | -46,689 | 1.38% | 3,295,771,230 |
| 2021-08-06 | 2021-08-04 | 16.289 | 207,732,400 | -641,874 | 1.38% | 3,383,802,959 |
| 2021-08-05 | 2021-08-03 | 15.968 | 208,374,274 | -562,005 | 1.38% | 3,327,300,538 |
| 2021-08-04 | 2021-08-02 | 15.795 | 208,936,279 | +130,165 | 1.38% | 3,300,122,999 |
| 2021-08-03 | 2021-07-30 | 15.647 | 208,806,114 | +1,247,627 | 1.38% | 3,267,099,292 |
| 2021-08-02 | 2021-07-29 | 15.597 | 207,558,487 | -179,135 | 1.37% | 3,237,317,300 |
| 2021-07-30 | 2021-07-28 | 15.671 | 207,737,622 | +61,727 | 1.38% | 3,255,515,942 |
| 2021-07-29 | 2021-07-27 | 15.745 | 207,675,895 | -359,932 | 1.38% | 3,269,948,672 |
| 2021-07-28 | 2021-07-26 | 15.548 | 208,035,827 | -293,728 | 1.38% | 3,234,477,927 |
| 2021-07-27 | 2021-07-23 | 15.474 | 208,329,555 | +14,275 | 1.38% | 3,223,596,177 |
| 2021-07-26 | 2021-07-22 | 15.622 | 208,315,280 | +16,286 | 1.38% | 3,254,270,263 |
| 2021-07-23 | 2021-07-21 | 15.498 | 208,298,994 | -330,865 | 1.38% | 3,228,272,049 |
| 2021-07-22 | 2021-07-20 | 15.276 | 208,629,859 | +907,574 | 1.38% | 3,186,987,442 |
| 2021-07-21 | 2021-07-19 | 15.301 | 207,722,285 | -1,538,965 | 1.38% | 3,178,258,030 |
| 2021-07-20 | 2021-07-16 | 15.276 | 209,261,250 | +36,475 | 1.39% | 3,196,632,443 |
| 2021-07-19 | 2021-07-15 | 15.399 | 209,224,775 | -548,535 | 1.39% | 3,221,933,473 |
| 2021-07-16 | 2021-07-14 | 15.152 | 209,773,310 | +63,210 | 1.39% | 3,178,528,560 |
| 2021-07-15 | 2021-07-13 | 15.251 | 209,710,100 | -102,194 | 1.39% | 3,198,305,346 |
| 2021-07-14 | 2021-07-12 | 15.127 | 209,812,294 | -2,432,846 | 1.39% | 3,173,933,089 |
| 2021-07-13 | 2021-07-09 | 15.127 | 212,245,140 | -334,421 | 1.41% | 3,210,735,939 |
| 2021-07-12 | 2021-07-08 | 15.004 | 212,579,561 | -273,795 | 1.41% | 3,189,522,055 |
| 2021-07-09 | 2021-07-07 | 14.905 | 212,853,356 | -891,481 | 1.41% | 3,172,584,709 |
| 2021-07-08 | 2021-07-06 | 14.979 | 213,744,837 | -34,609 | 1.42% | 3,201,722,367 |
| 2021-07-07 | 2021-07-05 | 15.053 | 213,779,446 | -2,688,961 | 1.42% | 3,218,093,458 |
| 2021-07-06 | 2021-07-02 | 14.856 | 216,468,407 | -580,239 | 1.43% | 3,215,765,753 |
| 2021-07-05 | 2021-06-30 | 14.905 | 217,048,646 | +19,422 | 1.44% | 3,235,115,613 |
| 2021-07-02 | 2021-06-29 | 14.954 | 217,029,224 | +54,311 | 1.44% | 3,245,555,236 |
| 2021-06-30 | 2021-06-28 | 15.078 | 216,974,913 | -27,626 | 1.44% | 3,271,559,103 |
| 2021-06-29 | 2021-06-25 | 15.029 | 217,002,539 | +1,048,306 | 1.44% | 3,261,247,860 |
| 2021-06-28 | 2021-06-24 | 15.103 | 215,954,233 | -65,267 | 1.43% | 3,261,507,219 |
| 2021-06-25 | 2021-06-23 | 15.127 | 216,019,500 | -238,143 | 1.43% | 3,267,832,527 |
| 2021-06-24 | 2021-06-22 | 15.053 | 216,257,643 | -282,053 | 1.43% | 3,255,398,586 |
| 2021-06-23 | 2021-06-21 | 14.510 | 216,539,696 | -1,607,628 | 1.43% | 3,141,890,438 |
| 2021-06-22 | 2021-06-18 | 14.880 | 218,147,324 | +194,078 | 1.44% | 3,246,099,246 |
| 2021-06-21 | 2021-06-17 | 15.053 | 217,953,246 | +9,666,617 | 1.44% | 3,280,923,065 |
| 2021-06-18 | 2021-06-16 | 14.930 | 208,286,629 | -42,196 | 1.45% | 3,109,665,980 |
| 2021-06-17 | 2021-06-15 | 15.053 | 208,328,825 | -21,927 | 1.45% | 3,136,043,438 |
| 2021-06-16 | 2021-06-11 | 15.226 | 208,350,752 | +38,506 | 1.45% | 3,172,423,783 |
| 2021-06-15 | 2021-06-10 | 15.202 | 208,312,246 | -188,180 | 1.45% | 3,166,688,390 |
| 2021-06-11 | 2021-06-09 | 15.078 | 208,500,426 | +66,612 | 1.45% | 3,143,780,344 |
| 2021-06-10 | 2021-06-08 | 15.127 | 208,433,814 | +551,299 | 1.45% | 3,153,080,148 |
| 2021-06-09 | 2021-06-07 | 14.930 | 207,882,515 | +1,431 | 1.45% | 3,103,632,661 |
| 2021-06-08 | 2021-06-04 | 15.350 | 207,881,084 | -78,789 | 1.45% | 3,190,964,595 |
| 2021-06-07 | 2021-06-03 | 17.667 | 207,959,873 | -159,667 | 1.45% | 3,674,013,380 |
| 2021-06-04 | 2021-06-02 | 17.799 | 208,119,540 | +13,325,356 | 1.45% | 3,704,314,283 |
| 2021-06-03 | 2021-06-01 | 17.825 | 194,794,184 | -171,199 | 1.45% | 3,472,280,737 |
| 2021-06-02 | 2021-05-31 | 17.825 | 194,965,383 | -1,324,889 | 1.45% | 3,475,332,425 |
| 2021-06-01 | 2021-05-28 | 18.037 | 196,290,272 | -2,721,766 | 1.46% | 3,540,418,103 |
| 2021-05-31 | 2021-05-27 | 18.010 | 199,012,038 | +2,027,082 | 1.48% | 3,584,254,128 |
| 2021-05-28 | 2021-05-26 | 18.037 | 196,984,956 | -197,240 | 1.46% | 3,552,947,873 |
| 2021-05-27 | 2021-05-25 | 17.773 | 197,182,196 | -43,506 | 1.47% | 3,504,433,599 |
| 2021-05-26 | 2021-05-24 | 17.720 | 197,225,702 | -306,120 | 1.47% | 3,494,790,150 |
| 2021-05-25 | 2021-05-21 | 17.614 | 197,531,822 | +199,175 | 1.47% | 3,479,348,860 |
| 2021-05-24 | 2021-05-20 | 17.667 | 197,332,647 | +10,648 | 1.47% | 3,486,262,878 |
| 2021-05-21 | 2021-05-18 | 17.641 | 197,321,999 | +176,632 | 1.47% | 3,480,863,886 |
| 2021-05-20 | 2021-05-17 | 17.429 | 197,145,367 | +41,751 | 1.46% | 3,436,098,328 |
| 2021-05-18 | 2021-05-14 | 17.429 | 197,103,616 | -312,233 | 1.46% | 3,435,370,639 |
| 2021-05-17 | 2021-05-13 | 17.376 | 197,415,849 | +247,955 | 1.47% | 3,430,385,925 |
| 2021-05-14 | 2021-05-12 | 17.456 | 197,167,894 | -46,790 | 1.46% | 3,441,697,762 |
| 2021-05-13 | 2021-05-11 | 17.456 | 197,214,684 | -165,086 | 1.47% | 3,442,514,513 |
| 2021-05-12 | 2021-05-10 | 17.852 | 197,379,770 | -137,827 | 1.47% | 3,523,582,195 |
| 2021-05-11 | 2021-05-07 | 17.561 | 197,517,597 | -519,018 | 1.47% | 3,468,666,220 |
| 2021-05-10 | 2021-05-06 | 17.165 | 198,036,615 | -272,998 | 1.47% | 3,399,334,667 |
| 2021-05-07 | 2021-05-05 | 16.980 | 198,309,613 | +798,004 | 1.47% | 3,367,362,043 |
| 2021-05-06 | 2021-05-04 | 16.637 | 197,511,609 | -1,140 | 1.47% | 3,286,005,217 |
| 2021-05-05 | 2021-05-03 | 16.399 | 197,512,749 | +160,848 | 1.47% | 3,239,080,981 |
| 2021-05-04 | 2021-04-30 | 16.452 | 197,351,901 | +10,649,919 | 1.47% | 3,246,866,506 |
| 2021-05-03 | 2021-04-29 | 16.531 | 186,701,982 | -692,632 | 1.39% | 3,086,443,519 |
| 2021-04-30 | 2021-04-28 | 16.373 | 187,394,614 | +120,084 | 1.39% | 3,068,201,417 |
| 2021-04-29 | 2021-04-27 | 16.399 | 187,274,530 | +310,285 | 1.39% | 3,071,180,830 |
| 2021-04-28 | 2021-04-26 | 16.479 | 186,964,245 | +747,541 | 1.39% | 3,080,904,397 |
| 2021-04-27 | 2021-04-23 | 16.505 | 186,216,704 | -614,523 | 1.38% | 3,073,503,592 |
| 2021-04-26 | 2021-04-22 | 16.373 | 186,831,227 | +94,410 | 1.39% | 3,058,977,114 |
| 2021-04-23 | 2021-04-21 | 16.531 | 186,736,817 | -126,802 | 1.39% | 3,087,019,390 |
| 2021-04-22 | 2021-04-20 | 16.452 | 186,863,619 | +29,616 | 1.39% | 3,074,311,535 |
| 2021-04-21 | 2021-04-19 | 16.505 | 186,834,003 | -31,843 | 1.39% | 3,083,692,102 |
| 2021-04-20 | 2021-04-16 | 16.347 | 186,865,846 | -283,628 | 1.39% | 3,054,609,181 |
| 2021-04-19 | 2021-04-15 | 16.294 | 187,149,474 | -3,983,645 | 1.39% | 3,049,361,039 |
| 2021-04-16 | 2021-04-14 | 16.241 | 191,133,119 | -744,208 | 1.42% | 3,104,174,557 |
| 2021-04-15 | 2021-04-13 | 16.162 | 191,877,327 | -259,266 | 1.43% | 3,101,059,893 |
| 2021-04-14 | 2021-04-12 | 16.109 | 192,136,593 | -4,044,033 | 1.43% | 3,095,102,191 |
| 2021-04-13 | 2021-04-09 | 16.214 | 196,180,626 | +27,828 | 1.46% | 3,180,969,899 |
| 2021-04-12 | 2021-04-08 | 16.135 | 196,152,798 | -83,308 | 1.46% | 3,164,978,688 |
| 2021-04-09 | 2021-04-07 | 16.082 | 196,236,106 | -2,827,543 | 1.46% | 3,155,958,490 |
| 2021-04-08 | 2021-04-01 | 16.003 | 199,063,649 | +843,465 | 1.48% | 3,185,661,722 |
| 2021-04-07 | 2021-03-31 | 16.241 | 198,220,184 | -209,261 | 1.47% | 3,219,274,896 |
| 2021-04-01 | 2021-03-30 | 16.347 | 198,429,445 | +217,158 | 1.47% | 3,243,633,962 |
| 2021-03-31 | 2021-03-29 | 16.241 | 198,212,287 | -230,467 | 1.47% | 3,219,146,642 |
| 2021-03-30 | 2021-03-26 | 15.898 | 198,442,754 | +94,395 | 1.47% | 3,154,763,512 |
| 2021-03-29 | 2021-03-25 | 16.030 | 198,348,359 | +1,283,553 | 1.47% | 3,179,452,749 |
| 2021-03-26 | 2021-03-24 | 15.924 | 197,064,806 | +978,454 | 1.46% | 3,138,061,528 |
| 2021-03-25 | 2021-03-23 | 16.030 | 196,086,352 | -326,986 | 1.46% | 3,143,193,591 |
| 2021-03-24 | 2021-03-22 | 16.162 | 196,413,338 | -1,081,552 | 1.46% | 3,174,369,450 |
| 2021-03-23 | 2021-03-19 | 15.845 | 197,494,890 | -415,785 | 1.47% | 3,129,263,869 |
| 2021-03-22 | 2021-03-18 | 15.660 | 197,910,675 | +1,672,510 | 1.47% | 3,099,266,954 |
| 2021-03-19 | 2021-03-17 | 15.634 | 196,238,165 | +4,522,683 | 1.46% | 3,067,893,316 |
| 2021-03-18 | 2021-03-16 | 15.554 | 191,715,482 | -348,380 | 1.42% | 2,981,999,408 |
| 2021-03-17 | 2021-03-15 | 15.501 | 192,063,862 | -42,449 | 1.43% | 2,977,274,179 |
| 2021-03-16 | 2021-03-12 | 15.422 | 192,106,311 | -45,023 | 1.43% | 2,962,712,786 |
| 2021-03-15 | 2021-03-11 | 15.475 | 192,151,334 | +535,837 | 1.43% | 2,973,555,797 |
| 2021-03-12 | 2021-03-10 | 15.501 | 191,615,497 | +145,491 | 1.42% | 2,970,323,857 |
| 2021-03-11 | 2021-03-09 | 15.660 | 191,470,006 | +1,372,601 | 1.42% | 2,998,406,540 |
| 2021-03-10 | 2021-03-08 | 15.449 | 190,097,405 | +1,409,313 | 1.41% | 2,936,751,010 |
| 2021-03-09 | 2021-03-05 | 15.237 | 188,688,092 | +596,809 | 1.40% | 2,875,116,045 |
| 2021-03-08 | 2021-03-04 | 15.264 | 188,091,283 | +3,673,815 | 1.40% | 2,870,989,337 |
| 2021-03-05 | 2021-03-03 | 15.053 | 184,417,468 | +183,411 | 1.37% | 2,775,952,196 |
| 2021-03-04 | 2021-03-02 | 14.973 | 184,234,057 | -953,804 | 1.37% | 2,758,595,649 |
| 2021-03-03 | 2021-03-01 | 15.211 | 185,187,861 | +698,118 | 1.38% | 2,816,891,187 |
| 2021-03-02 | 2021-02-26 | 15.449 | 184,489,743 | -1,312,080 | 1.37% | 2,850,120,122 |
| 2021-03-01 | 2021-02-25 | 15.422 | 185,801,823 | +1,376,239 | 1.38% | 2,865,483,355 |
| 2021-02-26 | 2021-02-24 | 15.475 | 184,425,584 | -67,101 | 1.37% | 2,853,999,257 |
| 2021-02-25 | 2021-02-23 | 15.211 | 184,492,685 | -644,927 | 1.37% | 2,806,316,870 |
| 2021-02-24 | 2021-02-22 | 14.815 | 185,137,612 | -430,202 | 1.38% | 2,742,790,213 |
| 2021-02-23 | 2021-02-19 | 14.656 | 185,567,814 | -187,748 | 1.38% | 2,719,760,782 |
| 2021-02-22 | 2021-02-18 | 14.604 | 185,755,562 | -119,037 | 1.38% | 2,712,701,641 |
| 2021-02-19 | 2021-02-17 | 14.604 | 185,874,599 | +12,940 | 1.38% | 2,714,440,011 |
| 2021-02-18 | 2021-02-16 | 14.709 | 185,861,659 | +72,151 | 1.38% | 2,733,883,959 |
| 2021-02-17 | 2021-02-11 | 14.498 | 185,789,508 | +97,210 | 1.38% | 2,693,572,078 |
| 2021-02-16 | 2021-02-09 | 14.392 | 185,692,298 | +18,617 | 1.38% | 2,672,547,700 |
| 2021-02-10 | 2021-02-08 | 14.419 | 185,673,681 | +630,992 | 1.38% | 2,677,183,024 |
| 2021-02-09 | 2021-02-05 | 14.392 | 185,042,689 | +409,950 | 1.37% | 2,663,198,303 |
| 2021-02-08 | 2021-02-04 | 14.419 | 184,632,739 | -292,574 | 1.37% | 2,662,173,937 |
| 2021-02-05 | 2021-02-03 | 14.472 | 184,925,313 | +509,701 | 1.37% | 2,676,159,495 |
| 2021-02-04 | 2021-02-02 | 14.604 | 184,415,612 | -1,368,474 | 1.37% | 2,693,133,535 |
| 2021-02-03 | 2021-02-01 | 14.604 | 185,784,086 | +68,789 | 1.38% | 2,713,118,194 |
| 2021-02-02 | 2021-01-29 | 14.709 | 185,715,297 | +51,977 | 1.38% | 2,731,731,085 |
| 2021-02-01 | 2021-01-28 | 14.788 | 185,663,320 | +1,087,941 | 1.38% | 2,745,675,519 |
| 2021-01-29 | 2021-01-27 | 14.736 | 184,575,379 | +576,341 | 1.37% | 2,719,838,018 |
| 2021-01-28 | 2021-01-26 | 14.709 | 183,999,038 | +97,143 | 1.37% | 2,706,486,218 |
| 2021-01-27 | 2021-01-25 | 14.736 | 183,901,895 | +616,958 | 1.37% | 2,709,913,794 |
| 2021-01-26 | 2021-01-22 | 14.894 | 183,284,937 | +202,507 | 1.36% | 2,729,863,620 |
| 2021-01-25 | 2021-01-21 | 14.921 | 183,082,430 | -155,672 | 1.36% | 2,731,682,297 |
| 2021-01-22 | 2021-01-20 | 14.736 | 183,238,102 | +1,408,495 | 1.36% | 2,700,132,373 |
| 2021-01-21 | 2021-01-19 | 14.921 | 181,829,607 | -3,639,299 | 1.35% | 2,712,989,545 |
| 2021-01-20 | 2021-01-18 | 14.841 | 185,468,906 | +259,453 | 1.38% | 2,752,596,150 |
| 2021-01-19 | 2021-01-15 | 14.894 | 185,209,453 | +311,886 | 1.38% | 2,758,527,548 |
| 2021-01-18 | 2021-01-14 | 14.947 | 184,897,567 | +260,482 | 1.37% | 2,763,647,827 |
| 2021-01-15 | 2021-01-13 | 14.973 | 184,637,085 | -94,898 | 1.37% | 2,764,630,317 |
| 2021-01-14 | 2021-01-12 | 15.132 | 184,731,983 | +393,416 | 1.37% | 2,795,321,639 |
| 2021-01-13 | 2021-01-11 | 15.211 | 184,338,567 | +213,808 | 1.37% | 2,803,972,583 |
| 2021-01-12 | 2021-01-08 | 15.317 | 184,124,759 | +1,110,822 | 1.37% | 2,820,169,798 |
| 2021-01-11 | 2021-01-07 | 15.264 | 183,013,937 | +11,711 | 1.36% | 2,793,489,700 |
| 2021-01-08 | 2021-01-06 | 15.449 | 183,002,226 | +225,197 | 1.36% | 2,827,139,971 |
| 2021-01-07 | 2021-01-05 | 15.634 | 182,777,029 | +401,540 | 1.36% | 2,857,448,374 |
| 2021-01-06 | 2021-01-04 | 15.449 | 182,375,489 | +52,938 | 1.36% | 2,817,457,721 |
| 2021-01-05 | 2020-12-31 | 15.290 | 182,322,551 | -7,645 | 1.35% | 2,787,751,285 |
| 2021-01-04 | 2020-12-29 | 15.105 | 182,330,196 | +458,026 | 1.35% | 2,754,163,382 |
| 2020-12-30 | 2020-12-28 | 15.079 | 181,872,170 | +32,802 | 1.35% | 2,742,441,859 |
| 2020-12-29 | 2020-12-24 | 15.000 | 181,839,368 | +189,793 | 1.35% | 2,727,541,212 |
| 2020-12-28 | 2020-12-22 | 14.973 | 181,649,575 | -55,429 | 1.35% | 2,719,897,371 |
| 2020-12-23 | 2020-12-21 | 15.053 | 181,705,004 | +281,154 | 1.35% | 2,735,122,710 |
| 2020-12-22 | 2020-12-18 | 15.132 | 181,423,850 | +104,349 | 1.35% | 2,745,263,735 |
| 2020-12-21 | 2020-12-17 | 15.211 | 181,319,501 | +147,872 | 1.35% | 2,758,049,592 |
| 2020-12-18 | 2020-12-16 | 15.211 | 181,171,629 | +127,390 | 1.35% | 2,755,800,312 |
| 2020-12-17 | 2020-12-15 | 15.211 | 181,044,239 | +134,955 | 1.35% | 2,753,862,584 |
| 2020-12-16 | 2020-12-14 | 15.475 | 180,909,284 | +30,543 | 1.34% | 2,799,584,260 |
| 2020-12-15 | 2020-12-11 | 15.475 | 180,878,741 | +254,883 | 1.34% | 2,799,111,604 |
| 2020-12-14 | 2020-12-10 | 15.554 | 180,623,858 | +94,588 | 1.34% | 2,809,477,002 |
| 2020-12-11 | 2020-12-09 | 15.581 | 180,529,270 | -38,215 | 1.34% | 2,812,773,164 |
| 2020-12-10 | 2020-12-08 | 15.528 | 180,567,485 | -2,103,943 | 1.34% | 2,803,831,738 |
| 2020-12-09 | 2020-12-07 | 15.528 | 182,671,428 | +643,221 | 1.36% | 2,836,501,530 |
| 2020-12-08 | 2020-12-04 | 15.686 | 182,028,207 | +261,853 | 1.35% | 2,855,355,642 |
| 2020-12-07 | 2020-12-03 | 15.766 | 181,766,354 | -171,773 | 1.35% | 2,865,648,371 |
| 2020-12-04 | 2020-12-02 | 15.686 | 181,938,127 | +73,076 | 1.35% | 2,853,942,617 |
| 2020-12-03 | 2020-12-01 | 15.634 | 181,865,051 | +794,804 | 1.35% | 2,843,190,948 |
| 2020-12-02 | 2020-11-30 | 15.766 | 181,070,247 | -677,182 | 1.35% | 2,854,673,854 |
| 2020-12-01 | 2020-11-27 | 15.977 | 181,747,429 | +1,717,933 | 1.35% | 2,903,746,658 |
| 2020-11-30 | 2020-11-26 | 15.845 | 180,029,496 | +128,233 | 1.34% | 2,852,528,474 |
| 2020-11-27 | 2020-11-25 | 16.056 | 179,901,263 | +7,497 | 1.34% | 2,888,503,272 |
| 2020-11-26 | 2020-11-24 | 15.950 | 179,893,766 | +1,677,004 | 1.34% | 2,869,380,381 |
| 2020-11-25 | 2020-11-23 | 15.871 | 178,216,762 | -59,347 | 1.32% | 2,828,512,439 |
| 2020-11-24 | 2020-11-20 | 15.924 | 178,276,109 | +127,431 | 1.32% | 2,838,870,168 |
| 2020-11-23 | 2020-11-19 | 16.030 | 178,148,678 | -73,613 | 1.32% | 2,855,659,138 |
| 2020-11-20 | 2020-11-18 | 16.082 | 178,222,291 | +981,489 | 1.32% | 2,866,252,107 |
| 2020-11-19 | 2020-11-17 | 15.898 | 177,240,802 | -323,598 | 1.32% | 2,817,703,361 |
| 2020-11-18 | 2020-11-16 | 15.950 | 177,564,400 | +33,612 | 1.32% | 2,832,226,025 |
| 2020-11-17 | 2020-11-13 | 15.898 | 177,530,788 | -247,064 | 1.32% | 2,822,313,443 |
| 2020-11-16 | 2020-11-12 | 15.977 | 177,777,852 | +221,654 | 1.32% | 2,840,325,425 |
| 2020-11-13 | 2020-11-11 | 15.898 | 177,556,198 | +138,902 | 1.32% | 2,822,717,401 |
| 2020-11-12 | 2020-11-10 | 15.369 | 177,417,296 | +1,147,618 | 1.32% | 2,726,804,568 |
| 2020-11-11 | 2020-11-09 | 15.211 | 176,269,678 | -93,796 | 1.31% | 2,681,236,772 |
| 2020-11-10 | 2020-11-06 | 15.158 | 176,363,474 | -537,577 | 1.31% | 2,673,348,698 |
| 2020-11-09 | 2020-11-05 | 15.053 | 176,901,051 | -149,542 | 1.31% | 2,662,810,992 |
| 2020-11-06 | 2020-11-04 | 14.947 | 177,050,593 | +58,633 | 1.32% | 2,646,359,791 |
| 2020-11-05 | 2020-11-03 | 14.868 | 176,991,960 | -41,431 | 1.32% | 2,631,461,411 |
| 2020-11-04 | 2020-11-02 | 14.709 | 177,033,391 | -308,307 | 1.32% | 2,604,026,836 |
| 2020-11-03 | 2020-10-30 | 14.709 | 177,341,698 | -723,558 | 1.32% | 2,608,561,798 |
| 2020-11-02 | 2020-10-29 | 14.762 | 178,065,256 | -227,711 | 1.32% | 2,628,609,472 |
| 2020-10-30 | 2020-10-28 | 14.815 | 178,292,967 | -747,047 | 1.32% | 2,641,387,667 |
| 2020-10-29 | 2020-10-27 | 15.026 | 179,040,014 | -154,381 | 1.33% | 2,690,279,745 |
| 2020-10-28 | 2020-10-23 | 14.973 | 179,194,395 | +1,330,973 | 1.33% | 2,683,135,173 |
| 2020-10-27 | 2020-10-22 | 14.788 | 177,863,422 | +1,555,626 | 1.32% | 2,630,327,000 |
| 2020-10-23 | 2020-10-21 | 14.788 | 176,307,796 | -71,052 | 1.31% | 2,607,321,679 |
| 2020-10-22 | 2020-10-20 | 14.921 | 176,378,848 | +27,593 | 1.31% | 2,631,661,469 |
| 2020-10-21 | 2020-10-19 | 14.894 | 176,351,255 | -103,630 | 1.31% | 2,626,592,688 |
| 2020-10-20 | 2020-10-16 | 14.683 | 176,454,885 | +157,130 | 1.31% | 2,590,857,636 |
| 2020-10-19 | 2020-10-15 | 14.841 | 176,297,755 | +30,022 | 1.31% | 2,616,484,521 |
| 2020-10-16 | 2020-10-14 | 15.079 | 176,267,733 | -1,187,772 | 1.31% | 2,657,932,818 |
| 2020-10-15 | 2020-10-12 | 14.921 | 177,455,505 | -67,347 | 1.32% | 2,647,725,735 |
| 2020-10-14 | 2020-10-09 | 14.788 | 177,522,852 | +116,658 | 1.32% | 2,625,290,492 |
| 2020-10-12 | 2020-10-08 | 14.736 | 177,406,194 | +427,324 | 1.32% | 2,614,195,423 |
| 2020-10-09 | 2020-10-07 | 14.973 | 176,978,870 | +359,376 | 1.31% | 2,649,961,406 |
| 2020-10-08 | 2020-10-06 | 14.788 | 176,619,494 | -75,457 | 1.31% | 2,611,931,214 |
| 2020-10-07 | 2020-10-05 | 14.683 | 176,694,951 | +76,614 | 1.31% | 2,594,382,485 |
| 2020-10-06 | 2020-09-30 | 14.656 | 176,618,337 | -93,424 | 1.31% | 2,588,593,442 |
| 2020-10-05 | 2020-09-29 | 14.656 | 176,711,761 | +1,138,758 | 1.31% | 2,589,962,704 |
| 2020-09-30 | 2020-09-28 | 14.762 | 175,573,003 | -194,994 | 1.30% | 2,591,818,691 |
| 2020-09-29 | 2020-09-25 | 14.947 | 175,767,997 | +101,609 | 1.31% | 2,627,188,940 |
| 2020-09-28 | 2020-09-24 | 14.709 | 175,666,388 | -508,439 | 1.31% | 2,583,919,259 |
| 2020-09-25 | 2020-09-23 | 14.788 | 176,174,827 | +56,802 | 1.31% | 2,605,355,272 |
| 2020-09-24 | 2020-09-22 | 14.683 | 176,118,025 | +344,267 | 1.31% | 2,585,911,577 |
| 2020-09-23 | 2020-09-21 | 14.868 | 175,773,758 | +4,898,069 | 1.31% | 2,613,349,563 |
| 2020-09-22 | 2020-09-18 | 15.000 | 170,875,689 | +271,379 | 1.27% | 2,563,089,000 |
| 2020-09-21 | 2020-09-17 | 15.079 | 170,604,310 | -1,490,247 | 1.27% | 2,572,534,330 |
| 2020-09-18 | 2020-09-16 | 15.079 | 172,094,557 | +2,703,680 | 1.28% | 2,595,005,695 |
| 2020-09-17 | 2020-09-15 | 15.158 | 169,390,877 | -373,681 | 1.26% | 2,567,656,841 |
| 2020-09-16 | 2020-09-14 | 15.026 | 169,764,558 | -119,040 | 1.26% | 2,550,905,474 |
| 2020-09-15 | 2020-09-11 | 15.105 | 169,883,598 | -1,071,623 | 1.26% | 2,566,153,030 |
| 2020-09-14 | 2020-09-10 | 15.211 | 170,955,221 | +293,385 | 1.27% | 2,600,398,605 |
| 2020-09-11 | 2020-09-09 | 15.132 | 170,661,836 | -1,012,738 | 1.27% | 2,582,415,429 |
| 2020-09-10 | 2020-09-08 | 14.762 | 171,674,574 | -177,142 | 1.28% | 2,534,269,860 |
| 2020-09-09 | 2020-09-07 | 14.604 | 171,851,716 | -1,395,660 | 1.28% | 2,509,655,307 |
| 2020-09-08 | 2020-09-04 | 14.656 | 173,247,376 | -303,041 | 1.29% | 2,539,187,204 |
| 2020-09-07 | 2020-09-03 | 14.683 | 173,550,417 | +140,522 | 1.29% | 2,548,211,817 |
| 2020-09-04 | 2020-09-02 | 14.709 | 173,409,895 | +737,125 | 1.29% | 2,550,727,960 |
| 2020-09-03 | 2020-09-01 | 14.709 | 172,672,770 | -597,944 | 1.28% | 2,539,885,410 |
| 2020-09-02 | 2020-08-31 | 14.894 | 173,270,714 | +2,163,475 | 1.29% | 2,580,710,812 |
| 2020-09-01 | 2020-08-28 | 14.896 | 171,107,239 | -214,591 | 1.27% | 2,548,782,496 |
| 2020-08-31 | 2020-08-27 | 14.736 | 171,321,830 | -863,989 | 1.27% | 2,524,538,371 |
| 2020-08-28 | 2020-08-26 | 14.816 | 172,185,819 | -258,958 | 1.29% | 2,551,059,319 |
| 2020-08-27 | 2020-08-25 | 15.029 | 172,444,777 | +185,829 | 1.30% | 2,591,723,301 |
| 2020-08-26 | 2020-08-24 | 15.003 | 172,258,948 | -2,591,025 | 1.29% | 2,584,331,967 |
| 2020-08-25 | 2020-08-21 | 14.869 | 174,849,973 | +54,231 | 1.31% | 2,599,865,962 |
| 2020-08-24 | 2020-08-20 | 14.629 | 174,795,742 | +260,012 | 1.31% | 2,557,064,018 |
| 2020-08-21 | 2020-08-19 | 14.789 | 174,535,730 | +2,186,501 | 1.31% | 2,581,215,742 |
| 2020-08-20 | 2020-08-18 | 14.816 | 172,349,229 | -846,856 | 1.29% | 2,553,480,358 |
| 2020-08-19 | 2020-08-17 | 15.083 | 173,196,085 | -28,154 | 1.30% | 2,612,261,875 |
| 2020-08-18 | 2020-08-14 | 14.949 | 173,224,239 | +145,085 | 1.30% | 2,589,565,393 |
| 2020-08-17 | 2020-08-13 | 15.056 | 173,079,154 | -178,455 | 1.30% | 2,605,877,891 |
| 2020-08-14 | 2020-08-12 | 15.189 | 173,257,609 | -409,132 | 1.30% | 2,631,690,281 |
| 2020-08-13 | 2020-08-11 | 14.762 | 173,666,741 | +42,576 | 1.30% | 2,563,728,193 |
| 2020-08-12 | 2020-08-10 | 14.629 | 173,624,165 | +505,143 | 1.30% | 2,539,925,171 |
| 2020-08-11 | 2020-08-07 | 14.602 | 173,119,022 | +670,282 | 1.30% | 2,527,914,085 |
| 2020-08-10 | 2020-08-06 | 14.736 | 172,448,740 | +96,356 | 1.30% | 2,541,144,121 |
| 2020-08-07 | 2020-08-05 | 14.842 | 172,352,384 | -322,468 | 1.29% | 2,558,128,052 |
| 2020-08-06 | 2020-08-04 | 14.923 | 172,674,852 | -333,841 | 1.30% | 2,576,742,934 |
| 2020-08-05 | 2020-08-03 | 14.816 | 173,008,693 | -156,848 | 1.30% | 2,563,250,802 |
| 2020-08-04 | 2020-07-31 | 14.842 | 173,165,541 | -120,409 | 1.30% | 2,570,197,277 |
| 2020-08-03 | 2020-07-30 | 14.816 | 173,285,950 | -8,773 | 1.30% | 2,567,358,568 |
| 2020-07-31 | 2020-07-29 | 14.495 | 173,294,723 | -5,041,583 | 1.30% | 2,511,975,280 |
| 2020-07-30 | 2020-07-28 | 14.522 | 178,336,306 | +262,597 | 1.34% | 2,589,815,702 |
| 2020-07-29 | 2020-07-27 | 14.575 | 178,073,709 | -291,846 | 1.34% | 2,595,509,607 |
| 2020-07-28 | 2020-07-24 | 14.736 | 178,365,555 | -48,663 | 1.34% | 2,628,332,230 |
| 2020-07-27 | 2020-07-23 | 14.923 | 178,414,218 | +379,236 | 1.34% | 2,662,388,705 |
| 2020-07-24 | 2020-07-22 | 14.949 | 178,034,982 | +210,164 | 1.34% | 2,661,482,197 |
| 2020-07-23 | 2020-07-21 | 15.109 | 177,824,818 | -166,815 | 1.34% | 2,686,822,630 |
| 2020-07-22 | 2020-07-20 | 15.029 | 177,991,633 | +14,273 | 1.34% | 2,675,088,632 |
| 2020-07-21 | 2020-07-17 | 15.109 | 177,977,360 | -68,390 | 1.34% | 2,689,127,445 |
| 2020-07-20 | 2020-07-16 | 15.189 | 178,045,750 | -187,506 | 1.34% | 2,704,419,578 |
| 2020-07-17 | 2020-07-15 | 15.163 | 178,233,256 | -2,784,670 | 1.34% | 2,702,509,754 |
| 2020-07-16 | 2020-07-14 | 15.323 | 181,017,926 | +310,344 | 1.36% | 2,773,726,722 |
| 2020-07-15 | 2020-07-13 | 15.483 | 180,707,582 | +35,458 | 1.36% | 2,797,915,291 |
| 2020-07-14 | 2020-07-10 | 15.723 | 180,672,124 | +95,629 | 1.36% | 2,840,773,699 |
| 2020-07-13 | 2020-07-09 | 15.803 | 180,576,495 | -1,102,463 | 1.36% | 2,853,731,567 |
| 2020-07-10 | 2020-07-08 | 16.044 | 181,678,958 | -625,201 | 1.36% | 2,914,803,591 |
| 2020-07-09 | 2020-07-07 | 16.070 | 182,304,159 | +233,587 | 1.37% | 2,929,700,744 |
| 2020-07-08 | 2020-07-06 | 16.337 | 182,070,572 | -3,174,336 | 1.37% | 2,974,550,676 |
| 2020-07-07 | 2020-07-03 | 16.150 | 185,244,908 | +1,551,844 | 1.39% | 2,991,795,104 |
| 2020-07-06 | 2020-07-02 | 16.150 | 183,693,064 | +1,187,220 | 1.38% | 2,966,732,070 |
| 2020-07-03 | 2020-06-30 | 16.017 | 182,505,844 | +371,839 | 1.37% | 2,923,197,909 |
| 2020-07-02 | 2020-06-29 | 15.964 | 182,134,005 | +219,826 | 1.37% | 2,907,518,020 |
| 2020-06-30 | 2020-06-26 | 16.017 | 181,914,179 | +1,631,111 | 1.37% | 2,913,721,205 |
| 2020-06-29 | 2020-06-24 | 16.150 | 180,283,068 | +1,256,365 | 1.35% | 2,911,658,981 |
| 2020-06-26 | 2020-06-23 | 16.311 | 179,026,703 | +179,471 | 1.34% | 2,920,042,802 |
| 2020-06-24 | 2020-06-22 | 16.097 | 178,847,232 | +155,577 | 1.34% | 2,878,920,874 |
| 2020-06-23 | 2020-06-19 | 16.311 | 178,691,655 | +8,007,243 | 1.34% | 2,914,577,950 |
| 2020-06-22 | 2020-06-18 | 16.391 | 170,684,412 | +364,866 | 1.35% | 2,797,643,841 |
| 2020-06-19 | 2020-06-17 | 16.391 | 170,319,546 | +111,371 | 1.34% | 2,791,663,417 |
| 2020-06-18 | 2020-06-16 | 16.444 | 170,208,175 | -211,988 | 1.34% | 2,798,925,384 |
| 2020-06-17 | 2020-06-15 | 16.284 | 170,420,163 | +722,518 | 1.34% | 2,775,115,128 |
| 2020-06-16 | 2020-06-12 | 16.738 | 169,697,645 | -165,547 | 1.34% | 2,840,361,058 |
| 2020-06-15 | 2020-06-11 | 16.711 | 169,863,192 | +236,674 | 1.34% | 2,838,597,445 |
| 2020-06-12 | 2020-06-10 | 16.951 | 169,626,518 | +416,746 | 1.34% | 2,875,396,011 |
| 2020-06-11 | 2020-06-09 | 17.165 | 169,209,772 | +749,203 | 1.33% | 2,904,468,071 |
| 2020-06-10 | 2020-06-08 | 19.528 | 168,460,569 | +293,043 | 1.33% | 3,289,737,904 |
| 2020-06-09 | 2020-06-05 | 19.471 | 168,167,526 | +7,072,095 | 1.33% | 3,274,426,925 |
| 2020-06-08 | 2020-06-04 | 19.072 | 161,095,431 | -2,950,642 | 1.36% | 3,072,428,640 |
| 2020-06-05 | 2020-06-03 | 19.243 | 164,046,073 | -2,106,116 | 1.38% | 3,156,763,710 |
| 2020-06-04 | 2020-06-02 | 19.215 | 166,152,189 | -285,649 | 1.40% | 3,192,555,294 |
| 2020-06-03 | 2020-06-01 | 19.072 | 166,437,838 | -740,447 | 1.40% | 3,174,319,577 |
| 2020-06-02 | 2020-05-29 | 18.587 | 167,178,285 | +4,286,365 | 1.41% | 3,107,419,777 |
| 2020-06-01 | 2020-05-28 | 18.302 | 162,891,920 | +65,337 | 1.37% | 2,981,309,297 |
| 2020-05-29 | 2020-05-27 | 18.331 | 162,826,583 | +278,716 | 1.37% | 2,984,755,396 |
| 2020-05-28 | 2020-05-26 | 18.759 | 162,547,867 | -82,661 | 1.37% | 3,049,155,918 |
| 2020-05-27 | 2020-05-25 | 18.217 | 162,630,528 | -3,084,742 | 1.37% | 2,962,616,206 |
| 2020-05-26 | 2020-05-22 | 18.359 | 165,715,270 | +1,255,001 | 1.40% | 3,042,431,859 |
| 2020-05-25 | 2020-05-21 | 19.414 | 164,460,269 | +90,711 | 1.39% | 3,192,865,118 |
| 2020-05-22 | 2020-05-20 | 19.870 | 164,369,558 | +257,469 | 1.38% | 3,266,078,580 |
| 2020-05-21 | 2020-05-19 | 19.785 | 164,112,089 | -481,988 | 1.38% | 3,246,926,877 |
| 2020-05-20 | 2020-05-18 | 19.471 | 164,594,077 | +18,419 | 1.39% | 3,204,847,513 |
| 2020-05-19 | 2020-05-15 | 19.414 | 164,575,658 | -387,254 | 1.39% | 3,195,105,303 |
| 2020-05-18 | 2020-05-14 | 19.357 | 164,962,912 | +142,063 | 1.39% | 3,193,217,882 |
| 2020-05-15 | 2020-05-13 | 19.528 | 164,820,849 | +36,410 | 1.39% | 3,218,660,589 |
| 2020-05-14 | 2020-05-12 | 19.414 | 164,784,439 | +133,996 | 1.39% | 3,199,158,620 |
| 2020-05-13 | 2020-05-11 | 19.671 | 164,650,443 | -128,979 | 1.39% | 3,238,802,443 |
| 2020-05-12 | 2020-05-08 | 19.642 | 164,779,422 | +11,014 | 1.39% | 3,236,641,967 |
| 2020-05-11 | 2020-05-07 | 19.557 | 164,768,408 | +2,242,466 | 1.39% | 3,222,333,789 |
| 2020-05-08 | 2020-05-06 | 19.699 | 162,525,942 | +2,738,700 | 1.37% | 3,201,645,205 |
| 2020-05-07 | 2020-05-05 | 19.329 | 159,787,242 | +1,331,292 | 1.35% | 3,088,476,197 |
| 2020-05-06 | 2020-05-04 | 19.101 | 158,455,950 | +1,540,227 | 1.33% | 3,026,605,509 |
| 2020-05-05 | 2020-04-29 | 19.756 | 156,915,723 | +177,258 | 1.32% | 3,100,074,714 |
| 2020-05-04 | 2020-04-28 | 19.956 | 156,738,465 | +39,920 | 1.32% | 3,127,851,264 |
| 2020-04-29 | 2020-04-27 | 19.842 | 156,698,545 | -32,753 | 1.32% | 3,109,185,742 |
| 2020-04-28 | 2020-04-24 | 19.500 | 156,731,298 | -387 | 1.32% | 3,056,217,766 |
| 2020-04-27 | 2020-04-23 | 19.699 | 156,731,685 | -75,528 | 1.32% | 3,087,502,472 |
| 2020-04-24 | 2020-04-22 | 19.500 | 156,807,213 | +103,399 | 1.32% | 3,057,698,088 |
| 2020-04-23 | 2020-04-21 | 19.614 | 156,703,814 | -434,020 | 1.32% | 3,073,551,320 |
| 2020-04-22 | 2020-04-20 | 20.070 | 157,137,834 | -21,033 | 1.32% | 3,153,739,994 |
| 2020-04-21 | 2020-04-17 | 20.498 | 157,158,867 | +1,133,035 | 1.32% | 3,221,367,283 |
| 2020-04-20 | 2020-04-16 | 20.469 | 156,025,832 | -420,929 | 1.31% | 3,193,694,831 |
| 2020-04-17 | 2020-04-15 | 20.555 | 156,446,761 | +202,422 | 1.32% | 3,215,690,961 |
| 2020-04-16 | 2020-04-14 | 20.583 | 156,244,339 | +428,179 | 1.32% | 3,215,984,542 |
| 2020-04-15 | 2020-04-09 | 20.070 | 155,816,160 | -270,516 | 1.31% | 3,127,214,134 |
| 2020-04-14 | 2020-04-08 | 19.642 | 156,086,676 | +337,535 | 1.31% | 3,065,896,700 |
| 2020-04-09 | 2020-04-07 | 19.785 | 155,749,141 | -67,093 | 1.31% | 3,081,467,521 |
| 2020-04-08 | 2020-04-06 | 19.500 | 155,816,234 | -628,757 | 1.31% | 3,038,374,267 |
| 2020-04-07 | 2020-04-03 | 18.616 | 156,444,991 | -1,574,551 | 1.32% | 2,912,375,090 |
| 2020-04-06 | 2020-04-02 | 18.445 | 158,019,542 | -6,847,408 | 1.33% | 2,914,657,601 |
| 2020-04-03 | 2020-04-01 | 18.359 | 164,866,950 | -26,206 | 1.39% | 3,026,857,218 |
| 2020-04-02 | 2020-03-31 | 18.217 | 164,893,156 | -1,527,486 | 1.39% | 3,003,834,164 |
| 2020-04-01 | 2020-03-30 | 17.276 | 166,420,642 | -573,949 | 1.40% | 2,875,095,542 |
| 2020-03-31 | 2020-03-27 | 17.789 | 166,994,591 | -586,946 | 1.41% | 2,970,704,528 |
| 2020-03-30 | 2020-03-26 | 17.590 | 167,581,537 | +360,258 | 1.41% | 2,947,703,501 |
| 2020-03-27 | 2020-03-25 | 17.960 | 167,221,279 | -590,654 | 1.41% | 3,003,340,373 |
| 2020-03-26 | 2020-03-24 | 17.618 | 167,811,933 | -1,199,973 | 1.41% | 2,956,540,136 |
| 2020-03-25 | 2020-03-23 | 17.048 | 169,011,906 | +1,356,938 | 1.42% | 2,881,316,375 |
| 2020-03-24 | 2020-03-20 | 19.015 | 167,654,968 | -1,377,598 | 1.41% | 3,187,973,664 |
| 2020-03-23 | 2020-03-19 | 20.783 | 169,032,566 | -73,356,834 | 1.42% | 3,512,937,124 |
| 2020-03-20 | 2020-03-18 | 20.726 | 242,389,400 | +833,423 | 2.04% | 5,023,663,004 |
| 2020-03-19 | 2020-03-17 | 20.925 | 241,555,977 | +640,919 | 2.03% | 5,054,594,401 |
| 2020-03-18 | 2020-03-16 | 20.526 | 240,915,058 | -11,131,111 | 2.03% | 4,945,029,720 |
| 2020-03-17 | 2020-03-13 | 20.954 | 252,046,169 | +4,793,024 | 2.12% | 5,281,288,640 |
| 2020-03-16 | 2020-03-12 | 21.353 | 247,253,145 | +988,772 | 2.08% | 5,279,540,261 |
| 2020-03-13 | 2020-03-11 | 21.780 | 246,264,373 | +64,621 | 2.07% | 5,363,736,194 |
| 2020-03-12 | 2020-03-10 | 21.581 | 246,199,752 | +1,636,616 | 2.07% | 5,313,197,439 |
| 2020-03-11 | 2020-03-09 | 21.296 | 244,563,136 | -523,296 | 2.06% | 5,208,156,915 |
| 2020-03-10 | 2020-03-06 | 21.552 | 245,086,432 | -2,144,149 | 2.06% | 5,282,184,042 |
| 2020-03-09 | 2020-03-05 | 21.752 | 247,230,581 | +266,770 | 2.08% | 5,377,732,447 |
| 2020-03-06 | 2020-03-04 | 21.410 | 246,963,811 | +467,675 | 2.08% | 5,287,443,252 |
| 2020-03-05 | 2020-03-03 | 21.381 | 246,496,136 | +291,276 | 2.08% | 5,270,403,224 |
| 2020-03-04 | 2020-03-02 | 21.267 | 246,204,860 | +1,013,581 | 2.07% | 5,236,099,768 |
| 2020-03-03 | 2020-02-28 | 21.381 | 245,191,279 | +1,695,933 | 2.06% | 5,242,503,710 |
| 2020-03-02 | 2020-02-27 | 21.552 | 243,495,346 | +626,025 | 2.05% | 5,247,892,429 |
| 2020-02-28 | 2020-02-26 | 21.324 | 242,869,321 | +234,876 | 2.05% | 5,179,009,653 |
| 2020-02-27 | 2020-02-25 | 21.324 | 242,634,445 | -141,433 | 2.04% | 5,174,001,095 |
| 2020-02-26 | 2020-02-24 | 21.381 | 242,775,878 | -154,234 | 2.04% | 5,190,859,341 |
| 2020-02-25 | 2020-02-21 | 21.495 | 242,930,112 | -841,686 | 2.05% | 5,221,859,233 |
| 2020-02-24 | 2020-02-20 | 21.581 | 243,771,798 | -863,246 | 2.05% | 5,260,800,152 |
| 2020-02-21 | 2020-02-19 | 21.638 | 244,635,044 | +7,535,238 | 2.06% | 5,293,378,021 |
| 2020-02-20 | 2020-02-18 | 21.609 | 237,099,806 | +149,991 | 2.00% | 5,123,572,291 |
| 2020-02-19 | 2020-02-17 | 21.752 | 236,949,815 | +11,190 | 2.00% | 5,154,106,354 |
| 2020-02-18 | 2020-02-14 | 21.695 | 236,938,625 | -34,842 | 2.00% | 5,140,353,480 |
| 2020-02-17 | 2020-02-13 | 21.581 | 236,973,467 | -264,291 | 2.00% | 5,114,086,459 |
| 2020-02-14 | 2020-02-12 | 21.638 | 237,237,758 | -6,104,645 | 2.00% | 5,133,316,607 |
| 2020-02-13 | 2020-02-11 | 21.524 | 243,342,403 | -408,210 | 2.05% | 5,237,658,854 |
| 2020-02-12 | 2020-02-10 | 21.467 | 243,750,613 | -133,046 | 2.05% | 5,232,547,226 |
| 2020-02-11 | 2020-02-07 | 21.581 | 243,883,659 | -39,504 | 2.05% | 5,263,214,206 |
| 2020-02-10 | 2020-02-06 | 21.638 | 243,923,163 | -555,799,647 | 2.05% | 5,277,974,442 |
| 2020-02-07 | 2020-02-05 | 21.182 | 799,722,810 | -8,809,590 | 6.74% | 16,939,506,781 |
| 2020-02-06 | 2020-02-04 | 21.239 | 808,532,400 | -1,433,208 | 6.81% | 17,172,208,963 |
| 2020-02-05 | 2020-02-03 | 21.182 | 809,965,608 | -4,277,220 | 6.82% | 17,156,466,888 |
| 2020-02-04 | 2020-01-31 | 21.324 | 814,242,828 | -1,851,233 | 6.86% | 17,363,129,475 |
| 2020-02-03 | 2020-01-30 | 21.239 | 816,094,061 | -8,111,850 | 6.87% | 17,332,809,111 |
| 2020-01-31 | 2020-01-29 | 21.524 | 824,205,911 | -5,400,345 | 6.94% | 17,740,062,292 |
| 2020-01-30 | 2020-01-24 | 22.094 | 829,606,256 | -6,237,292 | 6.99% | 18,329,312,889 |
| 2020-01-29 | 2020-01-22 | 22.379 | 835,843,548 | -505,968 | 7.04% | 18,705,404,974 |
| 2020-01-23 | 2020-01-21 | 22.294 | 836,349,516 | +40,665 | 7.04% | 18,645,199,172 |
| 2020-01-22 | 2020-01-20 | 22.664 | 836,308,851 | +19,507 | 7.04% | 18,954,236,088 |
| 2020-01-21 | 2020-01-17 | 22.664 | 836,289,344 | +821,202 | 7.04% | 18,953,793,978 |
| 2020-01-20 | 2020-01-16 | 22.265 | 835,468,142 | -55,647,787 | 7.04% | 18,601,732,378 |
| 2020-01-17 | 2020-01-15 | 22.094 | 891,115,929 | +340,209 | 7.50% | 19,688,307,031 |
| 2020-01-16 | 2020-01-14 | 22.122 | 890,775,720 | +3,535,744 | 7.50% | 19,706,185,024 |
| 2020-01-15 | 2020-01-13 | 22.037 | 887,239,976 | +1,661,020 | 7.47% | 19,552,084,221 |
| 2020-01-14 | 2020-01-10 | 21.780 | 885,578,956 | -243,828 | 7.46% | 19,288,262,613 |
| 2020-01-13 | 2020-01-09 | 21.809 | 885,822,784 | +1,264,670 | 7.46% | 19,318,826,653 |
| 2020-01-10 | 2020-01-08 | 21.666 | 884,558,114 | -5,823,227 | 7.45% | 19,165,159,010 |
| 2020-01-09 | 2020-01-07 | 21.695 | 890,381,341 | -1,647,244 | 7.50% | 19,316,710,497 |
| 2020-01-08 | 2020-01-06 | 21.666 | 892,028,585 | -3,600,392 | 7.51% | 19,327,016,962 |
| 2020-01-07 | 2020-01-03 | 21.723 | 895,628,977 | -1,228,464 | 7.54% | 19,456,090,223 |
| 2020-01-06 | 2020-01-02 | 21.752 | 896,857,441 | +288,996 | 7.55% | 19,508,344,563 |
| 2020-01-03 | 2019-12-31 | 21.695 | 896,568,445 | +1,260,606 | 7.55% | 19,450,938,935 |
| 2020-01-02 | 2019-12-27 | 21.638 | 895,307,839 | +629,983 | 7.54% | 19,372,542,704 |
| 2019-12-30 | 2019-12-24 | 21.524 | 894,677,856 | +1,602,407 | 7.53% | 19,256,887,975 |
| 2019-12-27 | 2019-12-20 | 21.524 | 893,075,449 | -3,967,486 | 7.52% | 19,222,398,050 |
| 2019-12-23 | 2019-12-19 | 21.495 | 897,042,935 | +360,381 | 7.55% | 19,282,220,281 |
| 2019-12-20 | 2019-12-18 | 21.552 | 896,682,554 | +745,216 | 7.55% | 19,325,599,703 |
| 2019-12-19 | 2019-12-17 | 21.695 | 895,937,338 | +1,153,731 | 7.55% | 19,437,247,149 |
| 2019-12-18 | 2019-12-16 | 21.609 | 894,783,607 | -1,668,048 | 7.54% | 19,335,690,621 |
| 2019-12-17 | 2019-12-13 | 21.581 | 896,451,655 | -6,918,947 | 7.55% | 19,346,179,671 |
| 2019-12-16 | 2019-12-12 | 21.324 | 903,370,602 | -6,443,262 | 7.61% | 19,263,713,707 |
| 2019-12-13 | 2019-12-11 | 21.182 | 909,813,864 | -5,074,340 | 7.66% | 19,271,424,956 |
| 2019-12-12 | 2019-12-10 | 21.011 | 914,888,204 | -727,317 | 7.71% | 19,222,416,362 |
| 2019-12-11 | 2019-12-09 | 21.011 | 915,615,521 | -1,619,543 | 7.71% | 19,237,697,782 |
| 2019-12-10 | 2019-12-06 | 21.096 | 917,235,064 | -3,168,697 | 7.72% | 19,350,172,113 |
| 2019-12-09 | 2019-12-05 | 21.153 | 920,403,761 | +499,535 | 7.75% | 19,469,498,002 |
| 2019-12-06 | 2019-12-04 | 21.011 | 919,904,226 | -4,425,017 | 7.75% | 19,327,806,357 |
| 2019-12-05 | 2019-12-03 | 21.210 | 924,329,243 | -1,930,796 | 7.78% | 19,605,236,813 |
| 2019-12-04 | 2019-12-02 | 21.239 | 926,260,039 | -84,242 | 7.80% | 19,672,595,611 |
| 2019-12-03 | 2019-11-29 | 21.267 | 926,344,281 | +3,062,823 | 7.80% | 19,700,793,375 |
| 2019-12-02 | 2019-11-28 | 21.438 | 923,281,458 | +14,554,216 | 7.78% | 19,793,583,084 |
| 2019-11-29 | 2019-11-27 | 21.552 | 908,727,242 | +941,491 | 7.65% | 19,585,190,812 |
| 2019-11-28 | 2019-11-26 | 21.438 | 907,785,751 | +108,082 | 7.65% | 19,461,381,499 |
| 2019-11-27 | 2019-11-25 | 21.524 | 907,677,669 | -2,407,291 | 7.64% | 19,536,693,651 |
| 2019-11-26 | 2019-11-22 | 21.381 | 910,084,960 | +3,083,169 | 7.66% | 19,458,782,540 |
| 2019-11-25 | 2019-11-21 | 21.353 | 907,001,791 | -10,598,396 | 7.64% | 19,367,003,289 |
| 2019-11-22 | 2019-11-20 | 21.552 | 917,600,187 | -3,253,114 | 7.73% | 19,776,423,464 |
| 2019-11-21 | 2019-11-19 | 21.638 | 920,853,301 | +1,859,354 | 7.76% | 19,925,291,750 |
| 2019-11-20 | 2019-11-18 | 21.381 | 918,993,947 | -5,797,138 | 7.74% | 19,649,268,097 |
| 2019-11-19 | 2019-11-15 | 21.239 | 924,791,085 | -5,955,905 | 7.79% | 19,641,396,880 |
| 2019-11-18 | 2019-11-14 | 21.267 | 930,746,990 | +276,705 | 7.84% | 19,794,426,879 |
| 2019-11-15 | 2019-11-13 | 21.410 | 930,470,285 | -848,846 | 7.84% | 19,921,173,104 |
| 2019-11-14 | 2019-11-12 | 21.723 | 931,319,131 | +4,737,495 | 7.84% | 20,231,401,065 |
| 2019-11-13 | 2019-11-11 | 21.695 | 926,581,636 | +4,299,333 | 7.80% | 20,102,071,315 |
| 2019-11-12 | 2019-11-08 | 21.980 | 922,282,303 | +47,609 | 7.77% | 20,271,725,528 |
| 2019-11-11 | 2019-11-07 | 22.122 | 922,234,694 | -4,863,510 | 7.77% | 20,402,136,147 |
| 2019-11-08 | 2019-11-06 | 21.866 | 927,098,204 | -547,323 | 7.81% | 20,271,858,573 |
| 2019-11-07 | 2019-11-05 | 22.008 | 927,645,527 | +2,074,552 | 7.81% | 20,416,054,629 |
| 2019-11-06 | 2019-11-04 | 22.094 | 925,570,975 | +2,512,629 | 7.80% | 20,449,556,496 |
| 2019-11-05 | 2019-11-01 | 21.980 | 923,058,346 | -14,596,561 | 7.77% | 20,288,782,920 |
| 2019-11-04 | 2019-10-31 | 21.695 | 937,654,907 | +2,993,134 | 7.90% | 20,342,304,528 |
| 2019-11-01 | 2019-10-30 | 21.723 | 934,661,773 | +1,487,700 | 7.87% | 20,304,014,553 |
| 2019-10-31 | 2019-10-29 | 21.866 | 933,174,073 | -776,034 | 7.86% | 20,404,713,060 |
| 2019-10-30 | 2019-10-28 | 21.894 | 933,950,107 | -4,664,068 | 7.87% | 20,448,307,161 |
| 2019-10-29 | 2019-10-25 | 21.809 | 938,614,175 | -1,117,912 | 7.90% | 20,470,149,186 |
| 2019-10-28 | 2019-10-24 | 21.980 | 939,732,087 | +19,731,008 | 7.91% | 20,655,271,033 |
| 2019-10-25 | 2019-10-23 | 21.695 | 920,001,079 | -1,559,688 | 7.75% | 19,959,306,964 |
| 2019-10-24 | 2019-10-22 | 21.809 | 921,560,767 | +22,249,923 | 7.76% | 20,098,232,998 |
| 2019-10-23 | 2019-10-21 | 21.780 | 899,310,844 | -15,721,244 | 7.57% | 19,587,348,607 |
| 2019-10-22 | 2019-10-18 | 21.695 | 915,032,088 | -22,541,657 | 7.71% | 19,851,505,333 |
| 2019-10-21 | 2019-10-17 | 21.923 | 937,573,745 | -55,861 | 7.90% | 20,554,373,361 |
| 2019-10-18 | 2019-10-16 | 21.780 | 937,629,606 | -1,066,112 | 7.90% | 20,421,946,515 |
| 2019-10-17 | 2019-10-15 | 21.695 | 938,695,718 | +435,640 | 7.91% | 20,364,884,791 |
| 2019-10-16 | 2019-10-14 | 21.780 | 938,260,078 | -3,336,088 | 7.90% | 20,435,678,447 |
| 2019-10-15 | 2019-10-11 | 21.894 | 941,596,166 | +2,127,360 | 7.93% | 20,615,713,280 |
| 2019-10-14 | 2019-10-10 | 21.324 | 939,468,806 | -110,111 | 7.91% | 20,033,481,359 |
| 2019-10-11 | 2019-10-09 | 21.438 | 939,578,917 | +2,629,128 | 7.91% | 20,142,972,868 |
| 2019-10-10 | 2019-10-08 | 21.552 | 936,949,789 | +9,366,653 | 7.89% | 20,193,452,502 |
| 2019-10-09 | 2019-10-04 | 21.609 | 927,583,136 | +764,654 | 7.81% | 20,044,467,067 |
| 2019-10-08 | 2019-10-03 | 21.923 | 926,818,482 | -7,078 | 7.81% | 20,318,586,370 |
| 2019-10-04 | 2019-10-02 | 21.666 | 926,825,560 | +2,477,521 | 7.81% | 20,080,940,925 |
| 2019-10-03 | 2019-09-30 | 21.780 | 924,348,039 | +8,217,380 | 7.78% | 20,132,668,693 |
| 2019-10-02 | 2019-09-27 | 21.809 | 916,130,659 | -23,749,478 | 7.72% | 19,979,808,278 |
| 2019-09-30 | 2019-09-26 | 21.837 | 939,880,137 | +354,099 | 7.92% | 20,524,552,889 |
| 2019-09-27 | 2019-09-25 | 21.695 | 939,526,038 | -666,909 | 7.91% | 20,382,898,478 |
| 2019-09-26 | 2019-09-24 | 22.094 | 940,192,947 | -166,591 | 7.92% | 20,772,614,209 |
| 2019-09-25 | 2019-09-23 | 22.037 | 940,359,538 | -2,908,534 | 7.92% | 20,722,678,624 |
| 2019-09-24 | 2019-09-20 | 22.265 | 943,268,072 | +1,464,678 | 7.94% | 21,001,902,232 |
| 2019-09-23 | 2019-09-19 | 22.151 | 941,803,394 | -78,157 | 7.93% | 20,861,893,979 |
| 2019-09-20 | 2019-09-18 | 22.322 | 941,881,551 | +845,477 | 7.93% | 21,024,734,310 |
| 2019-09-19 | 2019-09-17 | 22.237 | 941,036,074 | -756,386 | 7.93% | 20,925,379,296 |
| 2019-09-18 | 2019-09-16 | 22.379 | 941,792,460 | -4,718 | 7.93% | 21,076,443,561 |
| 2019-09-17 | 2019-09-13 | 22.750 | 941,797,178 | +430,891 | 7.93% | 21,425,587,539 |
| 2019-09-16 | 2019-09-12 | 22.265 | 941,366,287 | -798,087 | 7.93% | 20,959,558,911 |
| 2019-09-13 | 2019-09-11 | 22.180 | 942,164,374 | +2,104,945 | 7.93% | 20,896,749,625 |
| 2019-09-12 | 2019-09-10 | 22.065 | 940,059,429 | +575,558 | 7.92% | 20,742,864,697 |
| 2019-09-11 | 2019-09-09 | 22.380 | 939,483,871 | +1,419,106 | 7.91% | 21,026,026,816 |
| 2019-09-10 | 2019-09-06 | 22.208 | 938,064,765 | +9,087,141 | 7.90% | 20,832,564,984 |
| 2019-09-09 | 2019-09-05 | 22.064 | 928,977,624 | +197,835 | 7.88% | 20,497,311,499 |
| 2019-09-06 | 2019-09-04 | 22.294 | 928,779,789 | -1,759,932 | 7.88% | 20,706,414,585 |
| 2019-09-05 | 2019-09-03 | 21.547 | 930,539,721 | +660,373 | 7.90% | 20,050,564,643 |
| 2019-09-04 | 2019-09-02 | 21.404 | 929,879,348 | -779,516 | 7.89% | 19,902,759,856 |
| 2019-09-03 | 2019-08-30 | 21.748 | 930,658,864 | +172,678 | 7.90% | 20,240,294,410 |
| 2019-09-02 | 2019-08-29 | 22.151 | 930,486,186 | +683,690 | 7.90% | 20,610,794,622 |
| 2019-08-30 | 2019-08-28 | 21.978 | 929,802,496 | -2,101,303 | 7.89% | 20,435,373,067 |
| 2019-08-29 | 2019-08-27 | 22.179 | 931,903,799 | +9,099,794 | 7.91% | 20,668,968,827 |
| 2019-08-28 | 2019-08-26 | 22.294 | 922,804,005 | -785,403 | 7.83% | 20,573,189,182 |
| 2019-08-27 | 2019-08-23 | 22.754 | 923,589,408 | -1,554,112 | 7.84% | 21,015,249,622 |
| 2019-08-26 | 2019-08-22 | 22.438 | 925,143,520 | -7,312,570 | 7.85% | 20,758,242,104 |
| 2019-08-23 | 2019-08-21 | 23.271 | 932,456,090 | -1,024,781 | 7.91% | 21,699,205,678 |
| 2019-08-22 | 2019-08-20 | 24.564 | 933,480,871 | -439,157 | 7.92% | 22,929,889,678 |
| 2019-08-21 | 2019-08-19 | 24.305 | 933,920,028 | +1,123,806 | 7.93% | 22,699,196,256 |
| 2019-08-20 | 2019-08-16 | 23.874 | 932,796,222 | -906,416 | 7.92% | 22,269,898,106 |
| 2019-08-19 | 2019-08-15 | 23.472 | 933,702,638 | -244,363 | 7.92% | 21,915,988,814 |
| 2019-08-16 | 2019-08-14 | 23.271 | 933,947,001 | -1,299,858 | 7.93% | 21,733,900,700 |
| 2019-08-15 | 2019-08-13 | 23.702 | 935,246,859 | +753,255 | 7.94% | 22,167,189,533 |
| 2019-08-14 | 2019-08-12 | 24.277 | 934,493,604 | -3,428,140 | 7.93% | 22,686,289,507 |
| 2019-08-13 | 2019-08-09 | 24.478 | 937,921,744 | +338,605 | 7.96% | 22,958,136,135 |
| 2019-08-12 | 2019-08-08 | 24.449 | 937,583,139 | -12,383,813 | 7.96% | 22,922,911,434 |
| 2019-08-09 | 2019-08-07 | 24.162 | 949,966,952 | -2,510,959 | 8.06% | 22,952,760,263 |
| 2019-08-08 | 2019-08-06 | 24.219 | 952,477,911 | -708,818 | 8.08% | 23,068,157,878 |
| 2019-08-07 | 2019-08-05 | 24.277 | 953,186,729 | -966,142 | 8.09% | 23,140,094,266 |
| 2019-08-06 | 2019-08-02 | 24.880 | 954,152,871 | +290,717 | 8.10% | 23,739,211,031 |
| 2019-08-05 | 2019-08-01 | 24.851 | 953,862,154 | -707,054 | 8.10% | 23,704,573,895 |
| 2019-08-02 | 2019-07-31 | 24.909 | 954,569,208 | -183,003 | 8.10% | 23,776,993,892 |
| 2019-08-01 | 2019-07-30 | 25.167 | 954,752,211 | -584,141 | 8.10% | 24,028,419,567 |
| 2019-07-31 | 2019-07-29 | 24.966 | 955,336,352 | +7,559,603 | 8.11% | 23,850,995,354 |
| 2019-07-30 | 2019-07-26 | 25.138 | 947,776,749 | -233,480 | 8.04% | 23,825,637,568 |
| 2019-07-29 | 2019-07-25 | 25.196 | 948,010,229 | +630,850 | 8.05% | 23,885,978,909 |
| 2019-07-26 | 2019-07-24 | 25.196 | 947,379,379 | -464,039 | 8.04% | 23,870,084,070 |
| 2019-07-25 | 2019-07-23 | 25.311 | 947,843,418 | -405,222 | 8.04% | 23,990,700,816 |
| 2019-07-24 | 2019-07-22 | 25.253 | 948,248,640 | -6,976,685 | 8.05% | 23,946,471,605 |
| 2019-07-23 | 2019-07-19 | 25.512 | 955,225,325 | +90,441 | 8.11% | 24,369,646,053 |
| 2019-07-22 | 2019-07-18 | 25.397 | 955,134,884 | -14,259 | 8.11% | 24,257,575,941 |
| 2019-07-19 | 2019-07-17 | 25.397 | 955,149,143 | +222,307 | 8.11% | 24,257,938,077 |
| 2019-07-18 | 2019-07-16 | 25.397 | 954,926,836 | +1,711,319 | 8.10% | 24,252,292,142 |
| 2019-07-17 | 2019-07-15 | 25.368 | 953,215,517 | -758,130 | 8.09% | 24,181,444,192 |
| 2019-07-16 | 2019-07-12 | 25.541 | 953,973,647 | -905,496 | 8.10% | 24,365,120,660 |
| 2019-07-15 | 2019-07-11 | 25.512 | 954,879,143 | +287,432 | 8.10% | 24,360,814,280 |
| 2019-07-12 | 2019-07-10 | 25.282 | 954,591,711 | +6,795,116 | 8.10% | 24,134,080,601 |
| 2019-07-11 | 2019-07-09 | 25.167 | 947,796,595 | +119,308 | 8.04% | 23,853,366,336 |
| 2019-07-10 | 2019-07-08 | 25.311 | 947,677,287 | -5,209,532 | 8.04% | 23,986,495,903 |
| 2019-07-09 | 2019-07-05 | 25.713 | 952,886,819 | -443,605 | 8.09% | 24,501,619,015 |
| 2019-07-08 | 2019-07-04 | 25.627 | 953,330,424 | +330,574 | 8.09% | 24,430,858,883 |
| 2019-07-05 | 2019-07-03 | 25.282 | 952,999,850 | -303,508 | 8.09% | 24,093,835,016 |
| 2019-07-04 | 2019-07-02 | 25.196 | 953,303,358 | -1,632,917 | 8.09% | 24,019,344,102 |
| 2019-07-03 | 2019-06-28 | 24.880 | 954,936,275 | -605,036 | 8.10% | 23,758,702,031 |
| 2019-07-02 | 2019-06-27 | 25.196 | 955,541,311 | +2,867,824 | 8.11% | 24,075,731,361 |
| 2019-06-28 | 2019-06-26 | 24.966 | 952,673,487 | -814,269 | 8.09% | 23,784,514,077 |
| 2019-06-27 | 2019-06-25 | 25.368 | 953,487,756 | +2,362,335 | 8.09% | 24,188,350,429 |
| 2019-06-26 | 2019-06-24 | 25.368 | 951,125,421 | +1,337,107 | 8.07% | 24,128,422,039 |
| 2019-06-25 | 2019-06-21 | 25.138 | 949,788,314 | +1,165,801 | 8.06% | 23,876,205,192 |
| 2019-06-24 | 2019-06-20 | 25.311 | 948,622,513 | +1,917,575 | 8.05% | 24,010,420,355 |
| 2019-06-21 | 2019-06-19 | 24.937 | 946,704,938 | -251,983 | 8.03% | 23,608,304,350 |
| 2019-06-20 | 2019-06-18 | 24.679 | 946,956,921 | -53,566 | 8.04% | 23,369,736,416 |
| 2019-06-19 | 2019-06-17 | 24.621 | 947,010,487 | +5,418,524 | 8.04% | 23,316,643,788 |
| 2019-06-18 | 2019-06-14 | 24.679 | 941,591,963 | +1,073,630 | 7.99% | 23,237,335,827 |
| 2019-06-17 | 2019-06-13 | 24.708 | 940,518,333 | +10,637,176 | 7.98% | 23,237,860,722 |
| 2019-06-14 | 2019-06-12 | 24.679 | 929,881,157 | -16,709,630 | 7.89% | 22,948,327,485 |
| 2019-06-13 | 2019-06-11 | 24.765 | 946,590,787 | +85,907,858 | 8.03% | 23,442,286,361 |
| 2019-06-12 | 2019-06-10 | 24.478 | 860,682,929 | -686,965 | 8.04% | 21,067,510,141 |
| 2019-06-11 | 2019-06-06 | 24.305 | 861,369,894 | -14,709,311 | 8.04% | 20,935,844,276 |
| 2019-06-10 | 2019-06-05 | 24.219 | 876,079,205 | -487,118 | 8.18% | 21,217,849,970 |
| 2019-06-06 | 2019-06-04 | 24.420 | 876,566,323 | +1,699,349 | 8.18% | 21,405,931,672 |
| 2019-06-05 | 2019-06-03 | 24.449 | 874,866,974 | +16,412,968 | 8.17% | 21,389,567,844 |
| 2019-06-04 | 2019-05-31 | 24.880 | 858,454,006 | -130,900 | 8.01% | 21,358,234,543 |
| 2019-06-03 | 2019-05-30 | 24.535 | 858,584,906 | +1,917,729 | 8.02% | 21,065,489,131 |
| 2019-05-31 | 2019-05-29 | 30.928 | 856,667,177 | -341,485 | 8.00% | 26,494,607,920 |
| 2019-05-30 | 2019-05-28 | 30.576 | 857,008,662 | +73,356,283 | 8.00% | 26,203,662,632 |
| 2019-05-29 | 2019-05-27 | 31.407 | 783,652,379 | +1,346,069 | 8.14% | 24,612,392,922 |
| 2019-05-28 | 2019-05-24 | 31.631 | 782,306,310 | -1,652,217 | 8.13% | 24,745,259,948 |
| 2019-05-27 | 2019-05-23 | 31.567 | 783,958,527 | +2,087,860 | 8.15% | 24,747,374,840 |
| 2019-05-24 | 2019-05-22 | 31.503 | 781,870,667 | +131,520 | 8.13% | 24,631,453,844 |
| 2019-05-23 | 2019-05-21 | 31.055 | 781,739,147 | -576,268 | 8.12% | 24,277,277,698 |
| 2019-05-22 | 2019-05-20 | 30.864 | 782,315,415 | +96,574 | 8.13% | 24,145,049,314 |
| 2019-05-21 | 2019-05-17 | 30.320 | 782,218,841 | +828,133 | 8.13% | 23,716,768,003 |
| 2019-05-20 | 2019-05-16 | 30.544 | 781,390,708 | -1,102,027 | 8.12% | 23,866,597,535 |
| 2019-05-17 | 2019-05-15 | 30.416 | 782,492,735 | -1,878,616 | 8.13% | 23,800,151,775 |
| 2019-05-16 | 2019-05-14 | 30.448 | 784,371,351 | +1,690,019 | 8.15% | 23,882,377,937 |
| 2019-05-15 | 2019-05-10 | 29.936 | 782,681,332 | +191,137 | 8.13% | 23,430,400,911 |
| 2019-05-14 | 2019-05-09 | 29.744 | 782,490,195 | -11,216,160 | 8.13% | 23,274,520,822 |
| 2019-05-10 | 2019-05-08 | 29.904 | 793,706,355 | -2,850,657 | 8.25% | 23,735,061,647 |
| 2019-05-09 | 2019-05-07 | 30.096 | 796,557,012 | -115,377 | 8.28% | 23,973,165,525 |
| 2019-05-08 | 2019-05-06 | 29.904 | 796,672,389 | +1,321,165 | 8.28% | 23,823,758,178 |
| 2019-05-07 | 2019-05-03 | 30.288 | 795,351,224 | +3,164,818 | 8.27% | 24,089,502,354 |
| 2019-05-06 | 2019-05-02 | 30.064 | 792,186,406 | +3,442 | 8.23% | 23,816,291,366 |
| 2019-05-03 | 2019-04-30 | 29.936 | 792,182,964 | +342,513 | 8.23% | 23,714,842,405 |
| 2019-05-02 | 2019-04-29 | 30.224 | 791,840,451 | +486,836 | 8.23% | 23,932,517,652 |
| 2019-04-30 | 2019-04-26 | 29.904 | 791,353,615 | +3,033,598 | 8.22% | 23,664,705,112 |
| 2019-04-29 | 2019-04-25 | 29.776 | 788,320,017 | -2,274,741 | 8.19% | 23,473,136,856 |
| 2019-04-26 | 2019-04-24 | 29.776 | 790,594,758 | -4,343,467 | 8.22% | 23,540,869,891 |
| 2019-04-25 | 2019-04-23 | 29.904 | 794,938,225 | -384,681 | 8.26% | 23,771,899,592 |
| 2019-04-24 | 2019-04-18 | 29.520 | 795,322,906 | +10,075,226 | 8.27% | 23,478,161,587 |
| 2019-04-23 | 2019-04-17 | 29.680 | 785,247,680 | +2,373,095 | 8.16% | 23,306,310,805 |
| 2019-04-18 | 2019-04-16 | 29.840 | 782,874,585 | -2,988,791 | 8.14% | 23,361,070,165 |
| 2019-04-17 | 2019-04-15 | 29.904 | 785,863,376 | -608,250 | 8.17% | 23,500,524,543 |
| 2019-04-16 | 2019-04-12 | 30.256 | 786,471,626 | -215,210 | 8.17% | 23,795,404,452 |
| 2019-04-15 | 2019-04-11 | 30.064 | 786,686,836 | -8,130,288 | 8.18% | 23,650,952,298 |
| 2019-04-12 | 2019-04-10 | 30.192 | 794,817,124 | -430,304 | 8.26% | 23,997,063,743 |
| 2019-04-11 | 2019-04-09 | 30.352 | 795,247,428 | +2,455,559 | 8.27% | 24,137,227,355 |
| 2019-04-10 | 2019-04-08 | 30.352 | 792,791,869 | +546,915 | 8.24% | 24,062,696,607 |
| 2019-04-09 | 2019-04-04 | 30.544 | 792,244,954 | +193,177 | 8.23% | 24,198,126,843 |
| 2019-04-08 | 2019-04-03 | 30.800 | 792,051,777 | -626,577 | 8.23% | 24,394,883,889 |
| 2019-04-04 | 2019-04-02 | 30.608 | 792,678,354 | -653,310 | 8.24% | 24,262,068,930 |
| 2019-04-03 | 2019-04-01 | 30.576 | 793,331,664 | +1,667,145 | 8.25% | 24,256,692,144 |
| 2019-04-02 | 2019-03-29 | 30.096 | 791,664,519 | -3,199,686 | 8.23% | 23,825,921,144 |
| 2019-04-01 | 2019-03-28 | 29.584 | 794,864,205 | +852,765 | 8.26% | 23,515,464,850 |
| 2019-03-29 | 2019-03-27 | 29.456 | 794,011,440 | -382,708 | 8.25% | 23,388,657,032 |
| 2019-03-28 | 2019-03-26 | 29.360 | 794,394,148 | -220,582 | 8.26% | 23,323,708,931 |
| 2019-03-27 | 2019-03-25 | 29.136 | 794,614,730 | -1,094,777 | 8.26% | 23,152,286,285 |
| 2019-03-26 | 2019-03-22 | 29.296 | 795,709,507 | -121,160 | 8.27% | 23,311,430,044 |
| 2019-03-25 | 2019-03-21 | 29.424 | 795,830,667 | +1,491,040 | 8.27% | 23,416,791,735 |
| 2019-03-22 | 2019-03-20 | 28.849 | 794,339,627 | -3,013,080 | 8.26% | 22,915,622,629 |
| 2019-03-21 | 2019-03-19 | 29.360 | 797,352,707 | -1,818,695 | 8.29% | 23,410,573,329 |
| 2019-03-20 | 2019-03-18 | 29.392 | 799,171,402 | -2,435,595 | 8.31% | 23,489,530,775 |
| 2019-03-19 | 2019-03-15 | 29.200 | 801,606,997 | -3,144,848 | 8.33% | 23,407,291,979 |
| 2019-03-18 | 2019-03-14 | 29.264 | 804,751,845 | -2,036,341 | 8.36% | 23,550,599,704 |
| 2019-03-15 | 2019-03-13 | 29.232 | 806,788,186 | -351,257 | 8.39% | 23,584,388,563 |
| 2019-03-14 | 2019-03-12 | 29.200 | 807,139,443 | +330,203 | 8.39% | 23,568,841,940 |
| 2019-03-13 | 2019-03-11 | 29.041 | 806,809,240 | -906,793 | 8.39% | 23,430,179,051 |
| 2019-03-12 | 2019-03-08 | 28.849 | 807,716,033 | +226,927 | 8.39% | 23,301,513,829 |
| 2019-03-11 | 2019-03-07 | 28.785 | 807,489,106 | +1,331,333 | 8.39% | 23,243,315,480 |
| 2019-03-08 | 2019-03-06 | 28.753 | 806,157,773 | -323,085 | 8.38% | 23,179,210,160 |
| 2019-03-07 | 2019-03-05 | 28.817 | 806,480,858 | -637,383 | 8.38% | 23,240,087,044 |
| 2019-03-06 | 2019-03-04 | 28.913 | 807,118,241 | -46,707 | 8.39% | 23,335,896,429 |
| 2019-03-05 | 2019-03-01 | 28.945 | 807,164,948 | +8,452,500 | 8.39% | 23,363,062,389 |
| 2019-03-04 | 2019-02-28 | 29.073 | 798,712,448 | +1,318,118 | 8.30% | 23,220,589,011 |
| 2019-03-01 | 2019-02-27 | 28.785 | 797,394,330 | +1,542,377 | 8.29% | 22,952,740,584 |
| 2019-02-28 | 2019-02-26 | 28.497 | 795,851,953 | -5,135,293 | 8.27% | 22,679,260,318 |
| 2019-02-27 | 2019-02-25 | 28.465 | 800,987,246 | -1,476,855 | 8.32% | 22,799,981,949 |
| 2019-02-26 | 2019-02-22 | 28.753 | 802,464,101 | +1,752,177 | 8.34% | 23,073,007,128 |
| 2019-02-25 | 2019-02-21 | 28.657 | 800,711,924 | -500,426 | 8.32% | 22,945,799,859 |
| 2019-02-22 | 2019-02-20 | 28.561 | 801,212,350 | -1,858,372 | 8.33% | 22,883,264,971 |
| 2019-02-21 | 2019-02-19 | 28.113 | 803,070,722 | -1,880,131 | 8.35% | 22,576,757,258 |
| 2019-02-20 | 2019-02-18 | 28.209 | 804,950,853 | -1,549,913 | 8.37% | 22,706,847,627 |
| 2019-02-19 | 2019-02-15 | 28.081 | 806,500,766 | +2,861,486 | 8.38% | 22,647,391,917 |
| 2019-02-18 | 2019-02-14 | 28.401 | 803,639,280 | +1,463,818 | 8.35% | 22,824,066,145 |
| 2019-02-15 | 2019-02-13 | 28.657 | 802,175,462 | +608,963 | 8.34% | 22,987,740,099 |
| 2019-02-14 | 2019-02-12 | 28.433 | 801,566,499 | +339,433 | 8.33% | 22,790,833,815 |
| 2019-02-13 | 2019-02-11 | 27.985 | 801,227,066 | +2,695,817 | 8.33% | 22,422,423,978 |
| 2019-02-12 | 2019-02-08 | 27.729 | 798,531,249 | +1,326,837 | 8.30% | 22,142,665,998 |
| 2019-02-11 | 2019-02-04 | 27.313 | 797,204,412 | +1,400,231 | 8.29% | 21,774,413,191 |
| 2019-02-08 | 2019-01-31 | 27.218 | 795,804,181 | -463,260 | 8.27% | 21,659,811,472 |
| 2019-02-01 | 2019-01-30 | 27.313 | 796,267,441 | +1,164,180 | 8.28% | 21,748,821,269 |
| 2019-01-31 | 2019-01-29 | 27.377 | 795,103,261 | -1,247,325 | 8.26% | 21,767,883,021 |
| 2019-01-30 | 2019-01-28 | 27.345 | 796,350,586 | +1,801,544 | 8.28% | 21,776,561,910 |
| 2019-01-29 | 2019-01-25 | 27.377 | 794,549,042 | +642,191 | 8.26% | 21,752,709,930 |
| 2019-01-28 | 2019-01-24 | 27.154 | 793,906,851 | -3,571,387 | 8.25% | 21,557,387,856 |
| 2019-01-25 | 2019-01-23 | 27.058 | 797,478,238 | +47,219 | 8.29% | 21,577,846,498 |
| 2019-01-24 | 2019-01-22 | 26.866 | 797,431,019 | +16,779 | 8.29% | 21,423,543,554 |
| 2019-01-23 | 2019-01-21 | 26.834 | 797,414,240 | -496,602 | 8.29% | 21,397,589,093 |
| 2019-01-22 | 2019-01-18 | 26.706 | 797,910,842 | +1,182,011 | 8.29% | 21,308,836,512 |
| 2019-01-21 | 2019-01-17 | 26.706 | 796,728,831 | -439,774 | 8.28% | 21,277,269,979 |
| 2019-01-18 | 2019-01-16 | 26.738 | 797,168,605 | -2,015,260 | 8.29% | 21,314,510,315 |
| 2019-01-17 | 2019-01-15 | 26.802 | 799,183,865 | -138,066 | 8.31% | 21,419,514,432 |
| 2019-01-16 | 2019-01-14 | 26.578 | 799,321,931 | +902,766 | 8.31% | 21,244,261,971 |
| 2019-01-15 | 2019-01-11 | 26.642 | 798,419,165 | -222,896 | 8.30% | 21,271,340,033 |
| 2019-01-14 | 2019-01-10 | 26.514 | 798,642,061 | -945,294 | 8.30% | 21,175,106,583 |
| 2019-01-11 | 2019-01-09 | 26.610 | 799,587,355 | +1,063,862 | 8.31% | 21,276,889,557 |
| 2019-01-10 | 2019-01-08 | 26.290 | 798,523,493 | -3,427,602 | 8.30% | 20,993,188,771 |
| 2019-01-09 | 2019-01-07 | 26.194 | 801,951,095 | -436,027 | 8.33% | 21,006,354,102 |
| 2019-01-08 | 2019-01-04 | 26.034 | 802,387,122 | -5,709,297 | 8.34% | 20,889,461,771 |
| 2019-01-07 | 2019-01-03 | 25.874 | 808,096,419 | +1,466,243 | 8.40% | 20,908,871,782 |
| 2019-01-04 | 2019-01-02 | 26.002 | 806,630,176 | +1,253,237 | 8.38% | 20,974,127,615 |
| 2019-01-03 | 2018-12-31 | 25.906 | 805,376,939 | +1,201,968 | 8.37% | 20,864,265,686 |
| 2019-01-02 | 2018-12-27 | 25.938 | 804,174,971 | +781,366 | 8.36% | 20,858,847,159 |
| 2018-12-28 | 2018-12-24 | 25.842 | 803,393,605 | -666,953 | 8.35% | 20,761,495,176 |
| 2018-12-27 | 2018-12-20 | 25.650 | 804,060,558 | -482,834 | 8.36% | 20,624,433,234 |
| 2018-12-21 | 2018-12-19 | 25.618 | 804,543,392 | -1,257,808 | 8.36% | 20,611,086,401 |
| 2018-12-20 | 2018-12-18 | 25.682 | 805,801,200 | +230,428 | 8.37% | 20,694,853,229 |
| 2018-12-19 | 2018-12-17 | 25.842 | 805,570,772 | +2,369,542 | 8.37% | 20,817,758,061 |
| 2018-12-18 | 2018-12-14 | 25.682 | 803,201,230 | +4,732,268 | 8.35% | 20,628,079,939 |
| 2018-12-17 | 2018-12-13 | 25.522 | 798,468,962 | +1,416,223 | 8.30% | 20,378,857,190 |
| 2018-12-14 | 2018-12-12 | 25.394 | 797,052,739 | -192,141 | 8.28% | 20,240,743,277 |
| 2018-12-13 | 2018-12-11 | 25.394 | 797,244,880 | +414,756 | 8.29% | 20,245,622,598 |
| 2018-12-12 | 2018-12-10 | 25.394 | 796,830,124 | -1,095,885 | 8.28% | 20,235,090,084 |
| 2018-12-11 | 2018-12-07 | 25.490 | 797,926,009 | -795,272 | 8.29% | 20,339,479,667 |
| 2018-12-10 | 2018-12-06 | 25.522 | 798,721,281 | -459,677 | 8.30% | 20,385,296,980 |
| 2018-12-07 | 2018-12-05 | 25.458 | 799,180,958 | +1,040,907 | 8.31% | 20,345,908,674 |
| 2018-12-06 | 2018-12-04 | 25.586 | 798,140,051 | +5,751,220 | 8.30% | 20,421,516,377 |
| 2018-12-05 | 2018-12-03 | 25.458 | 792,388,831 | +1,497,436 | 8.24% | 20,172,991,647 |
| 2018-12-04 | 2018-11-30 | 25.235 | 790,891,395 | +5,187,675 | 8.22% | 19,957,803,814 |
| 2018-12-03 | 2018-11-29 | 24.947 | 785,703,720 | -1,129,831 | 8.17% | 19,600,732,768 |
| 2018-11-30 | 2018-11-28 | 25.426 | 786,833,551 | +136,786 | 8.18% | 20,006,397,547 |
| 2018-11-29 | 2018-11-27 | 25.203 | 786,696,765 | +2,094,987 | 8.18% | 19,826,793,227 |
| 2018-11-28 | 2018-11-26 | 25.107 | 784,601,778 | +4,886,533 | 8.15% | 19,698,712,432 |
| 2018-11-27 | 2018-11-23 | 24.627 | 779,715,245 | -5,753,066 | 8.10% | 19,201,963,790 |
| 2018-11-26 | 2018-11-22 | 24.755 | 785,468,311 | -940,214 | 8.16% | 19,444,130,392 |
| 2018-11-23 | 2018-11-21 | 24.467 | 786,408,525 | -313,522 | 8.17% | 19,241,040,048 |
| 2018-11-22 | 2018-11-20 | 24.435 | 786,722,047 | +2,088,002 | 8.18% | 19,223,549,270 |
| 2018-11-21 | 2018-11-19 | 24.435 | 784,634,045 | +49,697 | 8.15% | 19,172,528,951 |
| 2018-11-20 | 2018-11-16 | 24.275 | 784,584,348 | +2,567,734 | 8.15% | 19,045,847,887 |
| 2018-11-19 | 2018-11-15 | 24.563 | 782,016,614 | -294,780 | 8.13% | 19,208,616,918 |
| 2018-11-16 | 2018-11-14 | 24.147 | 782,311,394 | -3,087,973 | 8.13% | 18,890,589,155 |
| 2018-11-15 | 2018-11-13 | 24.083 | 785,399,367 | +840,077 | 8.16% | 18,914,916,076 |
| 2018-11-14 | 2018-11-12 | 23.955 | 784,559,290 | +1,109,300 | 8.15% | 18,794,314,179 |
| 2018-11-13 | 2018-11-09 | 23.699 | 783,449,990 | -634,253 | 8.14% | 18,567,284,111 |
| 2018-11-12 | 2018-11-08 | 23.859 | 784,084,243 | -345,809 | 8.15% | 18,707,702,263 |
| 2018-11-09 | 2018-11-07 | 23.731 | 784,430,052 | +247,602 | 8.15% | 18,615,599,388 |
| 2018-11-08 | 2018-11-06 | 23.955 | 784,182,450 | -827,250 | 8.15% | 18,785,286,882 |
| 2018-11-07 | 2018-11-05 | 23.891 | 785,009,700 | -1,476,002 | 8.16% | 18,754,889,968 |
| 2018-11-06 | 2018-11-02 | 24.211 | 786,485,702 | +141,451 | 8.17% | 19,041,695,098 |
| 2018-11-05 | 2018-11-01 | 23.763 | 786,344,251 | -2,897,578 | 8.17% | 18,686,175,583 |
| 2018-11-02 | 2018-10-31 | 23.923 | 789,241,829 | +9,349,716 | 8.20% | 18,881,243,269 |
| 2018-11-01 | 2018-10-30 | 23.827 | 779,892,113 | +689,978 | 8.11% | 18,582,737,697 |
| 2018-10-31 | 2018-10-29 | 23.923 | 779,202,135 | -8,582,252 | 8.10% | 18,641,060,985 |
| 2018-10-30 | 2018-10-26 | 23.795 | 787,784,387 | +189,112 | 8.19% | 18,745,593,732 |
| 2018-10-29 | 2018-10-25 | 23.923 | 787,595,275 | +3,400,075 | 8.19% | 18,841,852,317 |
| 2018-10-26 | 2018-10-24 | 23.699 | 784,195,200 | -192,861 | 8.15% | 18,584,945,131 |
| 2018-10-25 | 2018-10-23 | 23.635 | 784,388,061 | -976,928 | 8.15% | 18,539,341,687 |
| 2018-10-24 | 2018-10-22 | 24.147 | 785,364,989 | +544,088 | 8.16% | 18,964,324,766 |
| 2018-10-23 | 2018-10-19 | 24.019 | 784,820,901 | +597,940 | 8.16% | 18,850,782,955 |
| 2018-10-22 | 2018-10-18 | 23.603 | 784,222,961 | +794,379 | 8.15% | 18,510,357,693 |
| 2018-10-19 | 2018-10-16 | 23.539 | 783,428,582 | +1,567,977 | 8.14% | 18,441,494,860 |
| 2018-10-18 | 2018-10-15 | 23.539 | 781,860,605 | -1,711,843 | 8.13% | 18,404,585,510 |
| 2018-10-16 | 2018-10-12 | 23.699 | 783,572,448 | -683,422 | 8.14% | 18,570,186,291 |
| 2018-10-15 | 2018-10-11 | 23.699 | 784,255,870 | -405,096 | 8.15% | 18,586,382,973 |
| 2018-10-12 | 2018-10-10 | 24.019 | 784,660,966 | -963,728 | 8.16% | 18,846,941,441 |
| 2018-10-11 | 2018-10-09 | 23.827 | 785,624,694 | -1,288,423 | 8.17% | 18,719,329,730 |
| 2018-10-10 | 2018-10-08 | 23.827 | 786,913,117 | +987,062 | 8.18% | 18,750,029,395 |
| 2018-10-09 | 2018-10-05 | 23.859 | 785,926,055 | -6,337,398 | 8.17% | 18,751,646,610 |
| 2018-10-08 | 2018-10-04 | 23.859 | 792,263,453 | -1,732,019 | 8.23% | 18,902,852,499 |
| 2018-10-05 | 2018-10-03 | 24.147 | 793,995,472 | -1,567,507 | 8.25% | 19,172,726,318 |
| 2018-10-04 | 2018-10-02 | 24.275 | 795,562,979 | -3,364,174 | 8.27% | 19,312,355,034 |
| 2018-10-03 | 2018-09-28 | 24.851 | 798,927,153 | +1,753,807 | 8.30% | 19,853,957,875 |
| 2018-10-02 | 2018-09-27 | 24.883 | 797,173,346 | -3,475,867 | 8.29% | 19,835,870,392 |
| 2018-09-28 | 2018-09-26 | 24.915 | 800,649,213 | +104,965 | 8.32% | 19,947,966,690 |
| 2018-09-27 | 2018-09-24 | 24.851 | 800,544,248 | +2,933,067 | 8.32% | 19,894,143,937 |
| 2018-09-26 | 2018-09-21 | 24.915 | 797,611,181 | -168,263 | 8.29% | 19,872,274,914 |
| 2018-09-24 | 2018-09-20 | 25.075 | 797,779,444 | +36,360 | 8.29% | 20,004,043,954 |
| 2018-09-21 | 2018-09-19 | 25.203 | 797,743,084 | -486,475 | 8.29% | 20,105,189,036 |
| 2018-09-20 | 2018-09-18 | 25.235 | 798,229,559 | -652,220 | 8.30% | 20,142,979,223 |
| 2018-09-19 | 2018-09-17 | 25.235 | 798,881,779 | +3,705,236 | 8.30% | 20,159,437,714 |
| 2018-09-18 | 2018-09-14 | 25.426 | 795,176,543 | -51,428 | 8.26% | 20,218,530,361 |
| 2018-09-17 | 2018-09-13 | 25.458 | 795,227,971 | +1,326,768 | 8.27% | 20,245,271,751 |
| 2018-09-14 | 2018-09-12 | 25.075 | 793,901,203 | +155,279 | 8.25% | 19,906,798,400 |
| 2018-09-13 | 2018-09-11 | 24.851 | 793,745,924 | -336,746 | 8.25% | 19,725,200,326 |
| 2018-09-12 | 2018-09-10 | 25.204 | 794,082,670 | -534,556 | 8.25% | 20,014,115,353 |
| 2018-09-11 | 2018-09-07 | 25.397 | 794,617,226 | +4,429,024 | 8.26% | 20,181,252,701 |
| 2018-09-10 | 2018-09-06 | 25.430 | 790,188,202 | +65,156 | 8.28% | 20,094,234,756 |
| 2018-09-07 | 2018-09-05 | 25.591 | 790,123,046 | +553,206 | 8.28% | 20,219,907,250 |
| 2018-09-06 | 2018-09-04 | 25.913 | 789,569,840 | +4,085,426 | 8.27% | 20,460,230,729 |
| 2018-09-05 | 2018-09-03 | 25.945 | 785,484,414 | -3,190,748 | 8.23% | 20,379,680,903 |
| 2018-09-04 | 2018-08-31 | 26.042 | 788,675,162 | +2,380,721 | 8.26% | 20,538,723,666 |
| 2018-09-03 | 2018-08-30 | 25.784 | 786,294,441 | -1,622,634 | 8.24% | 20,273,984,944 |
| 2018-08-31 | 2018-08-29 | 25.784 | 787,917,075 | +825,926 | 8.25% | 20,315,823,288 |
| 2018-08-30 | 2018-08-28 | 25.752 | 787,091,149 | +177,072 | 8.24% | 20,269,159,275 |
| 2018-08-29 | 2018-08-27 | 25.688 | 786,914,077 | +944,100 | 8.24% | 20,213,874,416 |
| 2018-08-28 | 2018-08-24 | 25.236 | 785,969,977 | -3,275,379 | 8.23% | 19,834,974,493 |
| 2018-08-27 | 2018-08-23 | 25.365 | 789,245,356 | +6,905,794 | 8.27% | 20,019,383,302 |
| 2018-08-24 | 2018-08-22 | 25.430 | 782,339,562 | +2,806,164 | 8.19% | 19,894,646,336 |
| 2018-08-23 | 2018-08-21 | 25.494 | 779,533,398 | -1,069,823 | 8.16% | 19,873,535,619 |
| 2018-08-22 | 2018-08-20 | 25.623 | 780,603,221 | +5,995,180 | 8.18% | 20,001,446,046 |
| 2018-08-21 | 2018-08-17 | 25.462 | 774,608,041 | +613,509 | 8.11% | 19,723,002,040 |
| 2018-08-20 | 2018-08-16 | 25.559 | 773,994,532 | +2,549,611 | 8.11% | 19,782,219,083 |
| 2018-08-17 | 2018-08-15 | 25.752 | 771,444,921 | -1,648,308 | 8.08% | 19,866,237,850 |
| 2018-08-16 | 2018-08-14 | 26.074 | 773,093,229 | +1,317,049 | 8.10% | 20,157,855,079 |
| 2018-08-15 | 2018-08-13 | 25.688 | 771,776,180 | +3,868,557 | 8.08% | 19,825,019,320 |
| 2018-08-14 | 2018-08-10 | 25.623 | 767,907,623 | +746,906 | 8.04% | 19,676,145,930 |
| 2018-08-13 | 2018-08-09 | 25.849 | 767,160,717 | +538,571 | 8.03% | 19,830,088,483 |
| 2018-08-10 | 2018-08-08 | 25.849 | 766,622,146 | -484,268 | 8.03% | 19,816,167,136 |
| 2018-08-09 | 2018-08-07 | 26.042 | 767,106,414 | +1,234,408 | 8.03% | 19,977,029,097 |
| 2018-08-08 | 2018-08-06 | 25.591 | 765,872,006 | +2,769,768 | 8.02% | 19,599,302,925 |
| 2018-08-07 | 2018-08-03 | 25.107 | 763,102,238 | -2,266,911 | 7.99% | 19,159,497,400 |
| 2018-08-06 | 2018-08-02 | 24.946 | 765,369,149 | +2,580,450 | 8.02% | 19,093,073,328 |
| 2018-08-03 | 2018-08-01 | 25.494 | 762,788,699 | -4,298,644 | 7.99% | 19,446,643,875 |
| 2018-08-02 | 2018-07-31 | 25.816 | 767,087,343 | -2,188,292 | 8.03% | 19,803,468,431 |
| 2018-08-01 | 2018-07-30 | 26.010 | 769,275,635 | -5,147 | 8.06% | 20,008,726,114 |
| 2018-07-31 | 2018-07-27 | 25.978 | 769,280,782 | -479 | 8.06% | 19,984,065,860 |
| 2018-07-30 | 2018-07-26 | 25.945 | 769,281,261 | -1,107,055 | 8.06% | 19,959,284,162 |
| 2018-07-27 | 2018-07-25 | 26.010 | 770,388,316 | -2,450,007 | 8.07% | 20,037,666,754 |
| 2018-07-26 | 2018-07-24 | 26.171 | 772,838,323 | +3,702,682 | 8.09% | 20,225,934,947 |
| 2018-07-25 | 2018-07-23 | 26.139 | 769,135,641 | -207,452 | 8.06% | 20,104,242,688 |
| 2018-07-24 | 2018-07-20 | 26.139 | 769,343,093 | -52,521,101 | 8.06% | 20,109,665,224 |
| 2018-07-23 | 2018-07-19 | 25.462 | 821,864,194 | -129,180 | 8.61% | 20,926,234,065 |
| 2018-07-20 | 2018-07-18 | 25.365 | 821,993,374 | -1,237,089 | 8.61% | 20,850,044,033 |
| 2018-07-19 | 2018-07-17 | 24.978 | 823,230,463 | -166,630 | 8.62% | 20,563,027,801 |
| 2018-07-18 | 2018-07-16 | 24.753 | 823,397,093 | -987,978 | 8.62% | 20,381,421,794 |
| 2018-07-17 | 2018-07-13 | 24.592 | 824,385,071 | -201,273 | 8.63% | 20,273,026,299 |
| 2018-07-16 | 2018-07-12 | 24.592 | 824,586,344 | +21,482 | 8.64% | 20,277,975,943 |
| 2018-07-13 | 2018-07-11 | 24.559 | 824,564,862 | +943,229 | 8.64% | 20,250,871,718 |
| 2018-07-12 | 2018-07-10 | 24.656 | 823,621,633 | -11,589,510 | 8.63% | 20,307,343,158 |
| 2018-07-11 | 2018-07-09 | 24.656 | 835,211,143 | +2,128,760 | 8.75% | 20,593,095,920 |
| 2018-07-10 | 2018-07-06 | 24.334 | 833,082,383 | +4,743,639 | 8.73% | 20,272,104,191 |
| 2018-07-09 | 2018-07-05 | 24.302 | 828,338,744 | -492,796 | 8.68% | 20,129,975,597 |
| 2018-07-06 | 2018-07-04 | 24.173 | 828,831,540 | -232,558 | 8.68% | 20,035,097,486 |
| 2018-07-05 | 2018-07-03 | 24.205 | 829,064,098 | -191,958 | 8.68% | 20,067,440,000 |
| 2018-07-04 | 2018-06-29 | 24.205 | 829,256,056 | +3,787,092 | 8.69% | 20,072,086,330 |
| 2018-07-03 | 2018-06-28 | 24.302 | 825,468,964 | +2,540,628 | 8.65% | 20,060,235,286 |
| 2018-06-29 | 2018-06-27 | 24.398 | 822,928,336 | +6,225,648 | 8.62% | 20,078,063,507 |
| 2018-06-28 | 2018-06-26 | 24.592 | 816,702,688 | +9,397,903 | 8.55% | 20,084,103,479 |
| 2018-06-27 | 2018-06-25 | 24.463 | 807,304,785 | +2,026,683 | 8.46% | 19,748,914,513 |
| 2018-06-26 | 2018-06-22 | 24.076 | 805,278,102 | +3,705,507 | 8.43% | 19,387,884,269 |
| 2018-06-25 | 2018-06-21 | 23.915 | 801,572,595 | +32,141,526 | 8.40% | 19,169,495,941 |
| 2018-06-22 | 2018-06-20 | 24.012 | 769,431,069 | +69,353,744 | 8.06% | 18,475,232,775 |
| 2018-06-21 | 2018-06-19 | 23.593 | 700,077,325 | -1,403,676 | 8.07% | 16,516,614,022 |
| 2018-06-20 | 2018-06-15 | 24.012 | 701,481,001 | +4,651,153 | 8.08% | 16,843,646,303 |
| 2018-06-19 | 2018-06-14 | 23.947 | 696,829,848 | +6,690,909 | 8.03% | 16,687,046,883 |
| 2018-06-15 | 2018-06-13 | 24.173 | 690,138,939 | +3,178,034 | 7.95% | 16,682,522,629 |
| 2018-06-14 | 2018-06-12 | 24.495 | 686,960,905 | -2,634,005 | 7.91% | 16,827,110,308 |
| 2018-06-13 | 2018-06-11 | 24.721 | 689,594,910 | +824,755 | 7.94% | 17,047,211,077 |
| 2018-06-12 | 2018-06-08 | 24.946 | 688,770,155 | -2,522,064 | 7.94% | 17,182,217,355 |
| 2018-06-11 | 2018-06-07 | 31.045 | 691,292,219 | +2,113,785 | 7.96% | 21,461,070,363 |
| 2018-06-08 | 2018-06-06 | 31.153 | 689,178,434 | +72,106,530 | 7.94% | 21,469,737,953 |
| 2018-06-07 | 2018-06-05 | 31.045 | 617,071,904 | -87,222 | 7.93% | 19,156,911,052 |
| 2018-06-06 | 2018-06-04 | 30.829 | 617,159,126 | +253,262 | 7.93% | 19,026,565,939 |
| 2018-06-05 | 2018-06-01 | 30.578 | 616,905,864 | -1,524,000 | 7.92% | 18,863,593,363 |
| 2018-06-04 | 2018-05-31 | 30.470 | 618,429,864 | +9,059,700 | 7.94% | 18,843,530,421 |
| 2018-06-01 | 2018-05-30 | 30.434 | 609,370,164 | +364,354 | 7.83% | 18,545,586,150 |
| 2018-05-31 | 2018-05-29 | 30.614 | 609,005,810 | +3,289,252 | 7.82% | 18,643,910,009 |
| 2018-05-30 | 2018-05-28 | 30.721 | 605,716,558 | +303,562 | 7.78% | 18,608,506,902 |
| 2018-05-29 | 2018-05-25 | 30.686 | 605,412,996 | -19,067 | 7.78% | 18,577,427,601 |
| 2018-05-28 | 2018-05-24 | 30.650 | 605,432,063 | +293,722 | 7.78% | 18,556,258,569 |
| 2018-05-25 | 2018-05-23 | 30.470 | 605,138,341 | +686,401 | 7.77% | 18,438,538,307 |
| 2018-05-24 | 2018-05-21 | 30.793 | 604,451,940 | -1,037,619 | 7.76% | 18,613,093,762 |
| 2018-05-23 | 2018-05-18 | 30.578 | 605,489,559 | +1,141,237 | 7.78% | 18,514,508,441 |
| 2018-05-21 | 2018-05-17 | 30.506 | 604,348,322 | +674,005 | 7.76% | 18,436,181,636 |
| 2018-05-18 | 2018-05-16 | 30.398 | 603,674,317 | -4,575,633 | 7.75% | 18,350,547,652 |
| 2018-05-17 | 2018-05-15 | 30.614 | 608,249,950 | +557,547 | 7.81% | 18,620,770,352 |
| 2018-05-16 | 2018-05-14 | 30.865 | 607,692,403 | +3,077,750 | 7.81% | 18,756,549,101 |
| 2018-05-15 | 2018-05-11 | 30.254 | 604,614,653 | +2,587,179 | 7.77% | 18,292,233,103 |
| 2018-05-14 | 2018-05-10 | 29.967 | 602,027,474 | +120,450 | 7.73% | 18,040,905,393 |
| 2018-05-11 | 2018-05-09 | 29.859 | 601,907,024 | -1,049,218 | 7.73% | 17,972,413,519 |
| 2018-05-10 | 2018-05-08 | 29.823 | 602,956,242 | -7,640,131 | 7.74% | 17,982,077,091 |
| 2018-05-09 | 2018-05-07 | 29.751 | 610,596,373 | +516,452 | 7.84% | 18,166,050,801 |
| 2018-05-08 | 2018-05-04 | 29.715 | 610,079,921 | +5,204,399 | 7.84% | 18,128,764,552 |
| 2018-05-07 | 2018-05-03 | 29.679 | 604,875,522 | +834,824 | 7.77% | 17,952,379,676 |
| 2018-05-04 | 2018-05-02 | 29.859 | 604,040,698 | -698,138 | 7.76% | 18,036,123,145 |
| 2018-05-03 | 2018-04-30 | 29.536 | 604,738,836 | +2,769,870 | 7.77% | 17,861,406,091 |
| 2018-05-02 | 2018-04-27 | 29.105 | 601,968,966 | +906,911 | 7.73% | 17,520,039,799 |
| 2018-04-30 | 2018-04-26 | 29.105 | 601,062,055 | -10,525,314 | 7.72% | 17,493,644,556 |
| 2018-04-27 | 2018-04-25 | 29.105 | 611,587,369 | +559,823 | 7.86% | 17,799,979,153 |
| 2018-04-26 | 2018-04-24 | 29.140 | 611,027,546 | +67,956 | 7.85% | 17,805,640,920 |
| 2018-04-25 | 2018-04-23 | 29.140 | 610,959,590 | +143,853 | 7.85% | 17,803,660,649 |
| 2018-04-24 | 2018-04-20 | 29.033 | 610,815,737 | +270,481 | 7.85% | 17,733,626,032 |
| 2018-04-23 | 2018-04-19 | 29.140 | 610,545,256 | -1,200,059 | 7.84% | 17,791,586,754 |
| 2018-04-20 | 2018-04-18 | 29.105 | 611,745,315 | -96,650 | 7.86% | 17,804,576,101 |
| 2018-04-19 | 2018-04-17 | 29.033 | 611,841,965 | -208,121 | 7.86% | 17,763,420,195 |
| 2018-04-18 | 2018-04-16 | 29.033 | 612,050,086 | +308,911 | 7.86% | 17,769,462,508 |
| 2018-04-17 | 2018-04-13 | 29.105 | 611,741,175 | -450,061 | 7.86% | 17,804,455,608 |
| 2018-04-16 | 2018-04-12 | 29.140 | 612,191,236 | +172,356 | 7.86% | 17,839,551,415 |
| 2018-04-13 | 2018-04-11 | 29.069 | 612,018,880 | +278,672 | 7.86% | 17,790,547,301 |
| 2018-04-12 | 2018-04-10 | 29.069 | 611,740,208 | -648,169 | 7.86% | 17,782,446,689 |
| 2018-04-11 | 2018-04-09 | 29.033 | 612,388,377 | +513,124 | 7.87% | 17,779,284,007 |
| 2018-04-10 | 2018-04-06 | 28.853 | 611,875,253 | +827,814 | 7.86% | 17,654,458,500 |
| 2018-04-09 | 2018-04-04 | 28.817 | 611,047,439 | +447,948 | 7.85% | 17,608,617,670 |
| 2018-04-06 | 2018-04-03 | 29.033 | 610,599,491 | +5,861,491 | 7.84% | 17,727,347,828 |
| 2018-04-04 | 2018-03-29 | 28.961 | 604,738,000 | +1,403,638 | 7.77% | 17,513,714,608 |
| 2018-04-03 | 2018-03-28 | 29.140 | 603,334,362 | -357,396 | 7.75% | 17,581,457,784 |
| 2018-03-29 | 2018-03-27 | 29.464 | 603,691,758 | +113,724 | 7.75% | 17,787,096,710 |
| 2018-03-28 | 2018-03-26 | 28.997 | 603,578,034 | -7,279,513 | 7.75% | 17,501,808,524 |
| 2018-03-27 | 2018-03-23 | 29.033 | 610,857,547 | -119,313 | 7.85% | 17,734,839,889 |
| 2018-03-26 | 2018-03-22 | 29.392 | 610,976,860 | +2,224,966 | 7.85% | 17,957,837,330 |
| 2018-03-23 | 2018-03-21 | 29.572 | 608,751,894 | +2,048,860 | 7.82% | 18,001,808,109 |
| 2018-03-22 | 2018-03-20 | 29.069 | 606,703,034 | +365,271 | 7.79% | 17,636,022,967 |
| 2018-03-21 | 2018-03-19 | 28.961 | 606,337,763 | -100,701 | 7.79% | 17,560,045,072 |
| 2018-03-20 | 2018-03-16 | 28.853 | 606,438,464 | +1,871,607 | 7.79% | 17,497,590,633 |
| 2018-03-19 | 2018-03-15 | 28.709 | 604,566,857 | +601,180 | 7.77% | 17,356,696,989 |
| 2018-03-16 | 2018-03-14 | 28.709 | 603,965,677 | +1,359,788 | 7.76% | 17,339,437,526 |
| 2018-03-15 | 2018-03-13 | 28.566 | 602,605,889 | -715,381 | 7.74% | 17,213,788,694 |
| 2018-03-14 | 2018-03-12 | 28.063 | 603,321,270 | +614,668 | 7.75% | 16,930,728,202 |
| 2018-03-13 | 2018-03-09 | 27.991 | 602,706,602 | +741,357 | 7.74% | 16,870,166,689 |
| 2018-03-12 | 2018-03-08 | 27.811 | 601,965,245 | +1,394,596 | 7.73% | 16,741,267,879 |
| 2018-03-09 | 2018-03-07 | 27.631 | 600,570,649 | -829,330 | 7.71% | 16,594,585,565 |
| 2018-03-08 | 2018-03-06 | 27.703 | 601,399,979 | +160,180 | 7.72% | 16,660,719,552 |
| 2018-03-07 | 2018-03-05 | 27.488 | 601,239,799 | +495,311 | 7.72% | 16,526,661,177 |
| 2018-03-06 | 2018-03-02 | 27.739 | 600,744,488 | -317,182 | 7.72% | 16,664,146,018 |
| 2018-03-05 | 2018-03-01 | 27.883 | 601,061,670 | +440,564 | 7.72% | 16,759,332,692 |
| 2018-03-02 | 2018-02-28 | 27.811 | 600,621,106 | +1,374,550 | 7.71% | 16,703,886,001 |
| 2018-03-01 | 2018-02-27 | 27.955 | 599,246,556 | -534,724 | 7.70% | 16,751,785,796 |
| 2018-02-28 | 2018-02-26 | 28.027 | 599,781,280 | +86,256 | 7.70% | 16,809,836,014 |
| 2018-02-27 | 2018-02-23 | 27.524 | 599,695,024 | +66,471 | 7.70% | 16,505,746,935 |
| 2018-02-26 | 2018-02-22 | 27.344 | 599,628,553 | +1,558,562 | 7.70% | 16,396,189,496 |
| 2018-02-23 | 2018-02-21 | 27.236 | 598,069,991 | +198,468 | 7.68% | 16,289,103,568 |
| 2018-02-22 | 2018-02-20 | 27.164 | 597,871,523 | -857,095 | 7.68% | 16,240,733,168 |
| 2018-02-21 | 2018-02-15 | 26.589 | 598,728,618 | +856,017 | 7.69% | 15,919,803,545 |
| 2018-02-20 | 2018-02-13 | 26.410 | 597,872,601 | +703,949 | 7.68% | 15,789,630,161 |
| 2018-02-14 | 2018-02-12 | 26.410 | 597,168,652 | +604,926 | 7.67% | 15,771,039,086 |
| 2018-02-13 | 2018-02-09 | 26.517 | 596,563,726 | -869,151 | 7.66% | 15,819,369,558 |
| 2018-02-12 | 2018-02-08 | 26.877 | 597,432,877 | -1,754,754 | 7.67% | 16,057,084,157 |
| 2018-02-09 | 2018-02-07 | 26.805 | 599,187,631 | -674,712 | 7.70% | 16,061,186,848 |
| 2018-02-08 | 2018-02-06 | 27.056 | 599,862,343 | -5,214,653 | 7.70% | 16,230,150,352 |
| 2018-02-07 | 2018-02-05 | 27.559 | 605,076,996 | -1,103,243 | 7.77% | 16,675,619,364 |
| 2018-02-06 | 2018-02-02 | 27.739 | 606,180,239 | -418,082 | 7.79% | 16,814,929,171 |
| 2018-02-05 | 2018-02-01 | 27.811 | 606,598,321 | -280,139 | 7.79% | 16,870,118,451 |
| 2018-02-02 | 2018-01-31 | 27.775 | 606,878,460 | -630,965 | 7.79% | 16,856,103,318 |
| 2018-02-01 | 2018-01-30 | 27.955 | 607,509,425 | -862,236 | 7.80% | 16,982,772,207 |
| 2018-01-31 | 2018-01-29 | 27.775 | 608,371,661 | +496,688 | 7.81% | 16,897,577,109 |
| 2018-01-30 | 2018-01-26 | 27.811 | 607,874,973 | +143,164 | 7.81% | 16,905,623,446 |
| 2018-01-29 | 2018-01-25 | 27.739 | 607,731,809 | -172,454 | 7.81% | 16,857,968,416 |
| 2018-01-26 | 2018-01-24 | 27.595 | 607,904,263 | -365,321 | 7.81% | 16,775,380,372 |
| 2018-01-25 | 2018-01-23 | 27.631 | 608,269,584 | -726,613 | 7.81% | 16,807,317,632 |
| 2018-01-24 | 2018-01-22 | 27.595 | 608,996,197 | +653,177 | 7.82% | 16,805,512,762 |
| 2018-01-23 | 2018-01-19 | 27.667 | 608,343,020 | +112,451 | 7.81% | 16,831,205,477 |
| 2018-01-22 | 2018-01-18 | 27.667 | 608,230,569 | -533,113 | 7.81% | 16,828,094,262 |
| 2018-01-19 | 2018-01-17 | 27.775 | 608,763,682 | +311,622 | 7.82% | 16,908,465,527 |
| 2018-01-18 | 2018-01-16 | 27.667 | 608,452,060 | +352,254 | 7.81% | 16,834,222,319 |
| 2018-01-17 | 2018-01-15 | 27.559 | 608,099,806 | +121,449 | 7.81% | 16,758,926,496 |
| 2018-01-16 | 2018-01-12 | 27.524 | 607,978,357 | +405,602 | 7.81% | 16,733,733,817 |
| 2018-01-15 | 2018-01-11 | 27.631 | 607,572,755 | -169,571 | 7.80% | 16,788,063,297 |
| 2018-01-12 | 2018-01-10 | 27.703 | 607,742,326 | +34,539 | 7.81% | 16,836,423,024 |
| 2018-01-11 | 2018-01-09 | 27.919 | 607,707,787 | +859,443 | 7.81% | 16,966,481,483 |
| 2018-01-10 | 2018-01-08 | 27.847 | 606,848,344 | +572,088 | 7.79% | 16,898,876,848 |
| 2018-01-09 | 2018-01-05 | 27.847 | 606,276,256 | +587,270 | 7.79% | 16,882,945,941 |
| 2018-01-08 | 2018-01-04 | 27.775 | 605,688,986 | +608,577 | 7.78% | 16,823,065,572 |
| 2018-01-05 | 2018-01-03 | 27.631 | 605,080,409 | -26,074 | 7.77% | 16,719,196,380 |
| 2018-01-04 | 2018-01-02 | 27.488 | 605,106,483 | +766,663 | 7.77% | 16,632,947,182 |
| 2018-01-03 | 2017-12-29 | 27.524 | 604,339,820 | -199,647 | 7.76% | 16,633,588,295 |
| 2018-01-02 | 2017-12-28 | 27.595 | 604,539,467 | +669,622 | 7.76% | 16,682,527,375 |
| 2017-12-29 | 2017-12-27 | 27.380 | 603,869,845 | +219,548 | 7.76% | 16,533,860,985 |
| 2017-12-28 | 2017-12-22 | 27.344 | 603,650,297 | +549,263 | 7.75% | 16,506,159,704 |
| 2017-12-27 | 2017-12-21 | 27.128 | 603,101,034 | +1,089,165 | 7.75% | 16,361,118,571 |
| 2017-12-22 | 2017-12-20 | 27.272 | 602,011,869 | -76,460 | 7.73% | 16,418,096,235 |
| 2017-12-21 | 2017-12-19 | 27.128 | 602,088,329 | -1,222,866 | 7.73% | 16,333,645,585 |
| 2017-12-20 | 2017-12-18 | 27.164 | 603,311,195 | +209,151 | 7.75% | 16,388,497,793 |
| 2017-12-19 | 2017-12-15 | 27.272 | 603,102,044 | +47,520 | 7.75% | 16,447,827,539 |
| 2017-12-18 | 2017-12-14 | 27.416 | 603,054,524 | +461,517 | 7.75% | 16,533,206,309 |
| 2017-12-15 | 2017-12-13 | 27.416 | 602,593,007 | +517,373 | 7.74% | 16,520,553,464 |
| 2017-12-14 | 2017-12-12 | 27.380 | 602,075,634 | -110,651 | 7.73% | 16,484,735,771 |
| 2017-12-13 | 2017-12-11 | 27.452 | 602,186,285 | +228,200 | 7.73% | 16,531,040,353 |
| 2017-12-12 | 2017-12-08 | 27.667 | 601,958,085 | -3,579 | 7.73% | 16,654,551,600 |
| 2017-12-11 | 2017-12-07 | 27.524 | 601,961,664 | +1,208,920 | 7.73% | 16,568,132,956 |
| 2017-12-08 | 2017-12-06 | 27.667 | 600,752,744 | +426,642 | 7.72% | 16,621,203,076 |
| 2017-12-07 | 2017-12-05 | 27.847 | 600,326,102 | +159,872 | 7.71% | 16,717,252,287 |
| 2017-12-06 | 2017-12-04 | 27.775 | 600,166,230 | -491,420 | 7.71% | 16,669,670,532 |
| 2017-12-05 | 2017-12-01 | 27.667 | 600,657,650 | +237,183 | 7.71% | 16,618,572,082 |
| 2017-12-04 | 2017-11-30 | 27.380 | 600,420,467 | +1,681,153 | 7.71% | 16,439,417,560 |
| 2017-12-01 | 2017-11-29 | 27.452 | 598,739,314 | +4,754,180 | 7.69% | 16,436,415,121 |
| 2017-11-30 | 2017-11-28 | 27.452 | 593,985,134 | +1,008,045 | 7.63% | 16,305,904,774 |
| 2017-11-29 | 2017-11-27 | 27.164 | 592,977,089 | +464,315 | 7.62% | 16,107,779,526 |
| 2017-11-28 | 2017-11-24 | 26.877 | 592,512,774 | -3,634,917 | 7.61% | 15,924,847,531 |
| 2017-11-27 | 2017-11-23 | 26.733 | 596,147,691 | +57,880 | 7.66% | 15,936,860,424 |
| 2017-11-24 | 2017-11-22 | 26.589 | 596,089,811 | +973,768 | 7.66% | 15,849,639,388 |
| 2017-11-23 | 2017-11-21 | 26.517 | 595,116,043 | +469,940 | 7.64% | 15,780,980,646 |
| 2017-11-22 | 2017-11-20 | 26.446 | 594,646,103 | +633,637 | 7.64% | 15,725,785,905 |
| 2017-11-21 | 2017-11-17 | 26.589 | 594,012,466 | +938,062 | 7.63% | 15,794,404,139 |
| 2017-11-20 | 2017-11-16 | 26.553 | 593,074,404 | +1,600,639 | 7.62% | 15,748,151,598 |
| 2017-11-17 | 2017-11-15 | 26.625 | 591,473,765 | +225,222 | 7.60% | 15,748,154,304 |
| 2017-11-16 | 2017-11-14 | 26.589 | 591,248,543 | -33,369 | 7.59% | 15,720,913,228 |
| 2017-11-15 | 2017-11-13 | 26.482 | 591,281,912 | -1,211,502 | 7.59% | 15,658,063,459 |
| 2017-11-14 | 2017-11-10 | 26.589 | 592,493,414 | -386,812 | 7.61% | 15,754,013,536 |
| 2017-11-13 | 2017-11-09 | 26.625 | 592,880,226 | -1,004,763 | 7.61% | 15,785,601,721 |
| 2017-11-10 | 2017-11-08 | 26.697 | 593,884,989 | +346,961 | 7.63% | 15,855,032,235 |
| 2017-11-09 | 2017-11-07 | 26.446 | 593,538,028 | +890,898 | 7.62% | 15,696,482,173 |
| 2017-11-08 | 2017-11-06 | 26.410 | 592,647,130 | +61,409 | 7.61% | 15,651,627,091 |
| 2017-11-07 | 2017-11-03 | 26.589 | 592,585,721 | +20,388 | 7.61% | 15,756,467,919 |
| 2017-11-06 | 2017-11-02 | 26.553 | 592,565,333 | +985,592 | 7.61% | 15,734,634,024 |
| 2017-11-03 | 2017-11-01 | 26.661 | 591,579,741 | +774,717 | 7.60% | 15,772,232,323 |
| 2017-11-02 | 2017-10-31 | 26.553 | 590,805,024 | -78,104 | 7.59% | 15,687,891,806 |
| 2017-11-01 | 2017-10-30 | 26.625 | 590,883,128 | +1,143,493 | 7.59% | 15,732,428,429 |
| 2017-10-31 | 2017-10-27 | 26.661 | 589,739,635 | -194,302 | 7.57% | 15,723,172,868 |
| 2017-10-30 | 2017-10-26 | 26.553 | 589,933,937 | -502,394 | 7.58% | 15,664,761,470 |
| 2017-10-27 | 2017-10-25 | 26.517 | 590,436,331 | -377,856 | 7.58% | 15,656,886,454 |
| 2017-10-26 | 2017-10-24 | 26.589 | 590,814,187 | -1,888,626 | 7.59% | 15,709,363,985 |
| 2017-10-25 | 2017-10-23 | 26.733 | 592,702,813 | +1,006,166 | 7.61% | 15,844,768,245 |
| 2017-10-24 | 2017-10-20 | 26.769 | 591,696,647 | -974,027 | 7.60% | 15,839,130,913 |
| 2017-10-23 | 2017-10-19 | 26.661 | 592,670,674 | +680,126 | 7.61% | 15,801,317,918 |
| 2017-10-20 | 2017-10-18 | 26.805 | 591,990,548 | -35,610 | 7.60% | 15,868,269,490 |
| 2017-10-19 | 2017-10-17 | 26.697 | 592,026,158 | +28,651 | 7.60% | 15,805,406,759 |
| 2017-10-18 | 2017-10-16 | 26.697 | 591,997,507 | +138,925 | 7.60% | 15,804,641,859 |
| 2017-10-17 | 2017-10-13 | 26.769 | 591,858,582 | -5,775 | 7.60% | 15,843,465,752 |
| 2017-10-16 | 2017-10-12 | 26.661 | 591,864,357 | -410,993 | 7.60% | 15,779,820,530 |
| 2017-10-13 | 2017-10-11 | 26.553 | 592,275,350 | +103,399 | 7.61% | 15,726,933,985 |
| 2017-10-12 | 2017-10-10 | 26.446 | 592,171,951 | -167,212 | 7.61% | 15,660,355,418 |
| 2017-10-11 | 2017-10-09 | 26.517 | 592,339,163 | -125,584 | 7.61% | 15,707,344,773 |
| 2017-10-10 | 2017-10-06 | 26.517 | 592,464,747 | -372,786 | 7.61% | 15,710,674,945 |
| 2017-10-09 | 2017-10-04 | 26.374 | 592,837,533 | -85,628 | 7.61% | 15,635,354,003 |
| 2017-10-06 | 2017-10-03 | 26.410 | 592,923,161 | +805,582 | 7.62% | 15,658,916,984 |
| 2017-10-04 | 2017-09-29 | 26.374 | 592,117,579 | +579,499 | 7.61% | 15,616,366,110 |
| 2017-10-03 | 2017-09-28 | 26.374 | 591,538,080 | +249,936 | 7.60% | 15,601,082,543 |
| 2017-09-29 | 2017-09-27 | 26.446 | 591,288,144 | -156,957 | 7.59% | 15,636,982,592 |
| 2017-09-28 | 2017-09-26 | 26.482 | 591,445,101 | -669,158 | 7.60% | 15,662,384,957 |
| 2017-09-27 | 2017-09-25 | 26.338 | 592,114,259 | -62,841 | 7.61% | 15,595,002,965 |
| 2017-09-26 | 2017-09-22 | 26.410 | 592,177,100 | +369,152 | 7.61% | 15,639,213,744 |
| 2017-09-25 | 2017-09-21 | 26.482 | 591,807,948 | +426,537 | 7.60% | 15,671,993,710 |
| 2017-09-22 | 2017-09-20 | 26.446 | 591,381,411 | -172,895 | 7.60% | 15,639,449,096 |
| 2017-09-21 | 2017-09-19 | 26.517 | 591,554,306 | -29,598 | 7.60% | 15,686,532,339 |
| 2017-09-20 | 2017-09-18 | 26.553 | 591,583,904 | -605,296 | 7.60% | 15,708,573,731 |
| 2017-09-19 | 2017-09-15 | 26.661 | 592,189,200 | -8,124 | 7.61% | 15,788,481,238 |
| 2017-09-18 | 2017-09-14 | 26.374 | 592,197,324 | -939,778 | 7.61% | 15,618,469,285 |
| 2017-09-15 | 2017-09-13 | 26.482 | 593,137,102 | -308,869 | 7.62% | 15,707,191,772 |
| 2017-09-14 | 2017-09-12 | 26.625 | 593,445,971 | +1,286,603 | 7.62% | 15,800,664,840 |
| 2017-09-13 | 2017-09-11 | 27.094 | 592,159,368 | +1,080,329 | 7.61% | 16,044,044,654 |
| 2017-09-12 | 2017-09-08 | 27.022 | 591,079,039 | +4,735,561 | 7.59% | 15,971,953,825 |
| 2017-09-11 | 2017-09-07 | 26.913 | 586,343,478 | +1,209,502 | 7.59% | 15,780,275,188 |
| 2017-09-08 | 2017-09-06 | 26.913 | 585,133,976 | +150,169 | 7.58% | 15,747,723,833 |
| 2017-09-07 | 2017-09-05 | 26.949 | 584,983,807 | +194,409 | 7.57% | 15,764,871,675 |
| 2017-09-06 | 2017-09-04 | 26.949 | 584,789,398 | -1,425,434 | 7.57% | 15,759,632,500 |
| 2017-09-05 | 2017-09-01 | 26.768 | 586,214,832 | +256,829 | 7.59% | 15,691,877,199 |
| 2017-09-04 | 2017-08-31 | 26.804 | 585,958,003 | +459,959 | 7.59% | 15,706,226,997 |
| 2017-09-01 | 2017-08-30 | 26.623 | 585,498,044 | -111,674 | 7.58% | 15,587,858,241 |
| 2017-08-31 | 2017-08-29 | 26.551 | 585,609,718 | -568,425 | 7.58% | 15,548,407,334 |
| 2017-08-30 | 2017-08-28 | 26.515 | 586,178,143 | +81,727 | 7.59% | 15,542,266,868 |
| 2017-08-29 | 2017-08-25 | 26.587 | 586,096,416 | +290,114 | 7.59% | 15,582,559,201 |
| 2017-08-28 | 2017-08-24 | 26.478 | 585,806,302 | +43,719 | 7.58% | 15,511,188,524 |
| 2017-08-25 | 2017-08-22 | 26.587 | 585,762,583 | +563,689 | 7.58% | 15,573,683,575 |
| 2017-08-24 | 2017-08-21 | 26.913 | 585,198,894 | -3,014,602 | 7.58% | 15,749,470,973 |
| 2017-08-22 | 2017-08-18 | 26.732 | 588,213,496 | +759,943 | 7.62% | 15,724,071,376 |
| 2017-08-21 | 2017-08-17 | 27.022 | 587,453,553 | +1,599,566 | 7.61% | 15,873,987,071 |
| 2017-08-18 | 2017-08-16 | 26.913 | 585,853,987 | +2,774,281 | 7.59% | 15,767,101,506 |
| 2017-08-17 | 2017-08-15 | 26.877 | 583,079,706 | +449,909 | 7.55% | 15,671,316,846 |
| 2017-08-16 | 2017-08-14 | 26.841 | 582,629,797 | +477,199 | 7.54% | 15,638,120,655 |
| 2017-08-15 | 2017-08-11 | 26.768 | 582,152,598 | +95,642 | 7.54% | 15,583,138,775 |
| 2017-08-14 | 2017-08-10 | 26.913 | 582,056,956 | +943,577 | 7.54% | 15,664,911,925 |
| 2017-08-11 | 2017-08-09 | 26.877 | 581,113,379 | +217,919 | 7.52% | 15,618,468,268 |
| 2017-08-10 | 2017-08-08 | 26.985 | 580,895,460 | +532,980 | 7.52% | 15,675,735,067 |
| 2017-08-09 | 2017-08-07 | 27.022 | 580,362,480 | +117,209 | 7.51% | 15,682,374,303 |
| 2017-08-08 | 2017-08-04 | 26.985 | 580,245,271 | -361,384 | 7.51% | 15,658,189,414 |
| 2017-08-07 | 2017-08-03 | 26.877 | 580,606,655 | +429,975 | 7.52% | 15,604,849,148 |
| 2017-08-04 | 2017-08-02 | 26.804 | 580,176,680 | +474,215 | 7.51% | 15,551,262,357 |
| 2017-08-03 | 2017-08-01 | 26.768 | 579,702,465 | -156,178,367 | 7.51% | 15,517,553,287 |
| 2017-08-02 | 2017-07-31 | 26.768 | 735,880,832 | +1,352,898 | 9.53% | 19,698,156,749 |
| 2017-08-01 | 2017-07-28 | 26.768 | 734,527,934 | -60,431 | 9.51% | 19,661,942,194 |
| 2017-07-31 | 2017-07-27 | 26.659 | 734,588,365 | -361,516 | 9.51% | 19,583,734,813 |
| 2017-07-28 | 2017-07-26 | 26.696 | 734,949,881 | +543,815 | 9.52% | 19,619,994,067 |
| 2017-07-27 | 2017-07-25 | 26.877 | 734,406,066 | +71,087 | 9.51% | 19,738,485,211 |
| 2017-07-26 | 2017-07-24 | 26.696 | 734,334,979 | -1,352,974 | 9.51% | 19,603,578,834 |
| 2017-07-25 | 2017-07-21 | 26.659 | 735,687,953 | +12,430 | 9.53% | 19,613,049,244 |
| 2017-07-24 | 2017-07-20 | 26.732 | 735,675,523 | +307,490 | 9.53% | 19,666,013,295 |
| 2017-07-21 | 2017-07-19 | 26.768 | 735,368,033 | +168,172 | 9.52% | 19,684,430,076 |
| 2017-07-20 | 2017-07-18 | 26.949 | 735,199,861 | +649,281 | 9.52% | 19,813,080,851 |
| 2017-07-19 | 2017-07-17 | 26.949 | 734,550,580 | +4,299,053 | 9.51% | 19,795,583,218 |
| 2017-07-18 | 2017-07-14 | 26.985 | 730,251,527 | +199,864 | 9.46% | 19,706,178,234 |
| 2017-07-17 | 2017-07-13 | 26.949 | 730,051,663 | -8,573,789 | 9.45% | 19,674,340,804 |
| 2017-07-14 | 2017-07-12 | 26.841 | 738,625,452 | +603,662 | 9.56% | 19,825,134,239 |
| 2017-07-13 | 2017-07-11 | 26.623 | 738,021,790 | +240,650 | 9.56% | 19,648,535,395 |
| 2017-07-12 | 2017-07-10 | 26.515 | 737,781,140 | +549,638 | 9.55% | 19,561,956,557 |
| 2017-07-11 | 2017-07-07 | 26.333 | 737,231,502 | +1,374,548 | 9.55% | 19,413,862,760 |
| 2017-07-10 | 2017-07-06 | 26.333 | 735,856,954 | +672,101 | 9.53% | 19,377,666,144 |
| 2017-07-07 | 2017-07-05 | 26.333 | 735,184,853 | +220,223 | 9.52% | 19,359,967,393 |
| 2017-07-06 | 2017-07-04 | 26.189 | 734,964,630 | +286,184 | 9.52% | 19,247,680,300 |
| 2017-07-05 | 2017-07-03 | 26.261 | 734,678,446 | -35,246 | 9.51% | 19,293,408,743 |
| 2017-07-04 | 2017-06-30 | 26.587 | 734,713,692 | +1,107,484 | 9.51% | 19,533,850,214 |
| 2017-07-03 | 2017-06-29 | 26.913 | 733,606,208 | +4,308,778 | 9.50% | 19,743,560,347 |
| 2017-06-30 | 2017-06-28 | 26.696 | 729,297,430 | +2,231,736 | 9.44% | 19,469,097,988 |
| 2017-06-29 | 2017-06-27 | 26.841 | 727,065,694 | +1,349,853 | 9.41% | 19,514,863,650 |
| 2017-06-28 | 2017-06-26 | 27.022 | 725,715,841 | +769,825 | 9.40% | 19,610,067,584 |
| 2017-06-27 | 2017-06-23 | 26.913 | 724,946,016 | +1,046,031 | 9.39% | 19,510,488,405 |
| 2017-06-26 | 2017-06-22 | 26.841 | 723,899,985 | +788,734 | 9.37% | 19,429,894,190 |
| 2017-06-23 | 2017-06-21 | 26.623 | 723,111,251 | +65,503,263 | 9.36% | 19,251,568,452 |
| 2017-06-22 | 2017-06-20 | 26.587 | 657,607,988 | -223,069 | 9.37% | 17,483,839,048 |
| 2017-06-21 | 2017-06-19 | 26.623 | 657,831,057 | +159,571 | 9.37% | 17,513,597,813 |
| 2017-06-20 | 2017-06-16 | 26.406 | 657,671,486 | +307,016 | 9.37% | 17,366,416,049 |
| 2017-06-19 | 2017-06-15 | 26.225 | 657,364,470 | +1,920,789 | 9.36% | 17,239,253,394 |
| 2017-06-16 | 2017-06-14 | 26.442 | 655,443,681 | -668,555 | 9.34% | 17,331,330,373 |
| 2017-06-15 | 2017-06-13 | 26.768 | 656,112,236 | +6,077,723 | 9.34% | 17,562,900,279 |
| 2017-06-14 | 2017-06-12 | 26.659 | 650,034,513 | +198,478 | 9.26% | 17,329,574,124 |
| 2017-06-13 | 2017-06-09 | 27.167 | 649,836,035 | -213,007 | 9.26% | 17,653,820,794 |
| 2017-06-12 | 2017-06-08 | 33.934 | 650,049,042 | +3,355,371 | 9.26% | 22,058,629,540 |
| 2017-06-09 | 2017-06-07 | 33.732 | 646,693,671 | +61,540,971 | 9.21% | 21,814,145,450 |
| 2017-06-08 | 2017-06-06 | 33.813 | 585,152,700 | +564,026 | 9.29% | 19,785,534,618 |
| 2017-06-07 | 2017-06-05 | 33.813 | 584,588,674 | -598,832 | 9.29% | 19,766,463,432 |
| 2017-06-06 | 2017-06-02 | 33.732 | 585,187,506 | +1,450,378 | 9.30% | 19,739,431,424 |
| 2017-06-05 | 2017-06-01 | 33.732 | 583,737,128 | +3,230,060 | 9.27% | 19,690,507,555 |
| 2017-06-02 | 2017-05-31 | 33.651 | 580,507,068 | +2,811,933 | 9.22% | 19,534,649,877 |
| 2017-06-01 | 2017-05-29 | 32.803 | 577,695,135 | +809,211 | 9.18% | 18,949,940,812 |
| 2017-05-31 | 2017-05-26 | 32.318 | 576,885,924 | +529,193 | 9.16% | 18,643,740,427 |
| 2017-05-29 | 2017-05-25 | 32.278 | 576,356,731 | -390,090 | 9.16% | 18,603,354,724 |
| 2017-05-26 | 2017-05-24 | 32.278 | 576,746,821 | +598,399 | 9.16% | 18,615,945,854 |
| 2017-05-25 | 2017-05-23 | 31.995 | 576,148,422 | +167,227 | 9.15% | 18,433,706,854 |
| 2017-05-24 | 2017-05-22 | 31.874 | 575,981,195 | -164,737 | 9.15% | 18,358,552,092 |
| 2017-05-23 | 2017-05-19 | 31.752 | 576,145,932 | +1,692,894 | 9.15% | 18,293,978,496 |
| 2017-05-22 | 2017-05-18 | 31.954 | 574,453,038 | +41,301 | 9.12% | 18,356,257,126 |
| 2017-05-19 | 2017-05-17 | 31.712 | 574,411,737 | -731,982 | 9.12% | 18,215,709,031 |
| 2017-05-18 | 2017-05-16 | 31.591 | 575,143,719 | -857,490 | 9.14% | 18,169,218,713 |
| 2017-05-17 | 2017-05-15 | 31.308 | 576,001,209 | -3,449,889 | 9.15% | 18,033,424,914 |
| 2017-05-16 | 2017-05-12 | 31.793 | 579,451,098 | -1,477,511 | 9.20% | 18,422,333,535 |
| 2017-05-15 | 2017-05-11 | 31.712 | 580,928,609 | +164,039 | 9.23% | 18,422,371,668 |
| 2017-05-12 | 2017-05-10 | 31.631 | 580,764,570 | -598,179 | 9.23% | 18,370,246,948 |
| 2017-05-11 | 2017-05-09 | 31.631 | 581,362,749 | +377,926 | 9.23% | 18,389,168,033 |
| 2017-05-10 | 2017-05-08 | 31.308 | 580,984,823 | -1,082,660 | 9.23% | 18,189,451,720 |
| 2017-05-09 | 2017-05-05 | 31.227 | 582,067,483 | +302,785 | 9.25% | 18,176,319,606 |
| 2017-05-08 | 2017-05-04 | 31.429 | 581,764,698 | +696,833 | 9.24% | 18,284,373,313 |
| 2017-05-05 | 2017-05-02 | 31.308 | 581,067,865 | +2,981,904 | 9.23% | 18,192,051,596 |
| 2017-05-04 | 2017-04-28 | 31.389 | 578,085,961 | +438,651 | 9.18% | 18,145,400,561 |
| 2017-05-02 | 2017-04-27 | 31.227 | 577,647,310 | -213,230 | 9.18% | 18,038,290,117 |
| 2017-04-28 | 2017-04-26 | 31.227 | 577,860,540 | -1,113,238 | 9.18% | 18,044,948,686 |
| 2017-04-27 | 2017-04-25 | 31.066 | 578,973,778 | -209,661 | 9.20% | 17,986,155,880 |
| 2017-04-26 | 2017-04-24 | 31.025 | 579,183,439 | +437,977 | 9.20% | 17,969,271,631 |
| 2017-04-25 | 2017-04-21 | 31.066 | 578,745,462 | +622,280 | 9.19% | 17,979,063,111 |
| 2017-04-24 | 2017-04-20 | 31.066 | 578,123,182 | +331,208 | 9.18% | 17,959,731,622 |
| 2017-04-21 | 2017-04-19 | 30.783 | 577,791,974 | -2,133,115 | 9.18% | 17,786,053,511 |
| 2017-04-20 | 2017-04-18 | 31.066 | 579,925,089 | +1,736,682 | 9.21% | 18,015,708,907 |
| 2017-04-19 | 2017-04-13 | 31.874 | 578,188,407 | -91,199 | 9.18% | 18,428,903,723 |
| 2017-04-18 | 2017-04-12 | 31.954 | 578,279,606 | +670,518 | 9.18% | 18,478,532,510 |
| 2017-04-13 | 2017-04-11 | 31.672 | 577,609,088 | -119,996 | 9.17% | 18,293,769,336 |
| 2017-04-12 | 2017-04-10 | 32.116 | 577,729,084 | -483,734 | 9.18% | 18,554,295,901 |
| 2017-04-11 | 2017-04-07 | 32.116 | 578,212,818 | +109,117 | 9.18% | 18,569,831,459 |
| 2017-04-10 | 2017-04-06 | 31.995 | 578,103,701 | -206,097 | 9.18% | 18,496,265,456 |
| 2017-04-07 | 2017-04-05 | 31.914 | 578,309,798 | +389,311 | 9.19% | 18,456,135,079 |
| 2017-04-06 | 2017-04-03 | 31.752 | 577,920,487 | +165,045 | 9.18% | 18,350,324,760 |
| 2017-04-05 | 2017-03-31 | 31.389 | 577,755,442 | +2,353,582 | 9.18% | 18,135,025,980 |
| 2017-04-03 | 2017-03-30 | 31.389 | 575,401,860 | +640,580 | 9.14% | 18,061,149,964 |
| 2017-03-31 | 2017-03-29 | 31.308 | 574,761,280 | +1,525,401 | 9.13% | 17,994,605,262 |
| 2017-03-30 | 2017-03-28 | 31.308 | 573,235,879 | -234,584 | 9.10% | 17,946,848,063 |
| 2017-03-29 | 2017-03-27 | 31.227 | 573,470,463 | -83,489 | 9.11% | 17,907,859,010 |
| 2017-03-28 | 2017-03-24 | 31.106 | 573,553,952 | +103,365 | 9.11% | 17,840,955,917 |
| 2017-03-27 | 2017-03-23 | 31.106 | 573,450,587 | +931,382 | 9.11% | 17,837,740,648 |
| 2017-03-24 | 2017-03-22 | 30.904 | 572,519,205 | -655,436 | 9.09% | 17,693,127,743 |
| 2017-03-23 | 2017-03-21 | 30.581 | 573,174,641 | -1,474 | 9.10% | 17,528,145,335 |
| 2017-03-22 | 2017-03-20 | 30.662 | 573,176,115 | -540,729 | 9.10% | 17,574,500,030 |
| 2017-03-21 | 2017-03-17 | 30.460 | 573,716,844 | -1,827,304 | 9.11% | 17,475,196,384 |
| 2017-03-20 | 2017-03-16 | 30.662 | 575,544,148 | -1,194,832 | 9.14% | 17,647,107,724 |
| 2017-03-17 | 2017-03-15 | 30.258 | 576,738,980 | -398,310 | 9.16% | 17,450,755,797 |
| 2017-03-16 | 2017-03-14 | 30.177 | 577,137,290 | -925,432 | 9.17% | 17,416,178,055 |
| 2017-03-15 | 2017-03-13 | 30.258 | 578,062,722 | +428,341 | 9.18% | 17,490,809,096 |
| 2017-03-14 | 2017-03-10 | 30.056 | 577,634,381 | -219,681 | 9.17% | 17,361,173,955 |
| 2017-03-13 | 2017-03-09 | 30.015 | 577,854,062 | -440,741 | 9.18% | 17,344,432,824 |
| 2017-03-10 | 2017-03-08 | 30.338 | 578,294,803 | -1,017,191 | 9.19% | 17,544,554,498 |
| 2017-03-09 | 2017-03-07 | 30.217 | 579,311,994 | +764,833 | 9.20% | 17,505,206,426 |
| 2017-03-08 | 2017-03-06 | 30.460 | 578,547,161 | -70,200 | 9.19% | 17,622,325,998 |
| 2017-03-07 | 2017-03-03 | 30.419 | 578,617,361 | +1,128,270 | 9.19% | 17,601,089,643 |
| 2017-03-06 | 2017-03-02 | 30.662 | 577,489,091 | +1,557,825 | 9.17% | 17,706,742,799 |
| 2017-03-03 | 2017-03-01 | 30.258 | 575,931,266 | +465,480 | 9.15% | 17,426,316,285 |
| 2017-03-02 | 2017-02-28 | 30.177 | 575,465,786 | +398,307 | 9.14% | 17,365,737,351 |
| 2017-03-01 | 2017-02-27 | 30.298 | 575,067,479 | -180,720 | 9.13% | 17,423,411,350 |
| 2017-02-28 | 2017-02-24 | 30.258 | 575,248,199 | +1,492,046 | 9.14% | 17,405,648,295 |
| 2017-02-27 | 2017-02-23 | 30.056 | 573,756,153 | -491,640 | 9.11% | 17,244,611,311 |
| 2017-02-24 | 2017-02-22 | 30.298 | 574,247,793 | -8,136 | 9.12% | 17,398,576,480 |
| 2017-02-23 | 2017-02-21 | 30.258 | 574,255,929 | -443,992 | 9.12% | 17,375,624,554 |
| 2017-02-22 | 2017-02-20 | 30.258 | 574,699,921 | +2,638,089 | 9.13% | 17,389,058,701 |
| 2017-02-21 | 2017-02-17 | 30.177 | 572,061,832 | +249,459 | 9.09% | 17,263,016,785 |
| 2017-02-20 | 2017-02-16 | 29.894 | 571,812,373 | -534,780 | 9.08% | 17,093,790,879 |
| 2017-02-17 | 2017-02-15 | 30.136 | 572,347,153 | -39,682 | 9.09% | 17,248,505,549 |
| 2017-02-16 | 2017-02-14 | 30.096 | 572,386,835 | -265,536 | 9.09% | 17,226,578,499 |
| 2017-02-15 | 2017-02-13 | 29.894 | 572,652,371 | +44,201 | 9.10% | 17,118,901,826 |
| 2017-02-14 | 2017-02-10 | 30.136 | 572,608,170 | +10,820 | 9.09% | 17,256,371,672 |
| 2017-02-13 | 2017-02-09 | 30.096 | 572,597,350 | -1,163,149 | 9.09% | 17,232,914,168 |
| 2017-02-10 | 2017-02-08 | 30.217 | 573,760,499 | -633,109 | 9.11% | 17,337,455,599 |
| 2017-02-09 | 2017-02-07 | 29.934 | 574,393,608 | +417,911 | 9.12% | 17,194,158,455 |
| 2017-02-08 | 2017-02-06 | 29.692 | 573,975,697 | +433,969 | 9.12% | 17,042,525,857 |
| 2017-02-07 | 2017-02-03 | 29.571 | 573,541,728 | +177,748 | 9.11% | 16,960,131,683 |
| 2017-02-06 | 2017-02-02 | 29.369 | 573,363,980 | -717,983 | 9.11% | 16,839,063,528 |
| 2017-02-03 | 2017-02-01 | 29.652 | 574,081,963 | +534,603 | 9.12% | 17,022,489,712 |
| 2017-02-02 | 2017-01-27 | 29.611 | 573,547,360 | -70,522 | 9.11% | 16,983,468,033 |
| 2017-02-01 | 2017-01-25 | 29.328 | 573,617,882 | +530,689 | 9.11% | 16,823,347,693 |
| 2017-01-26 | 2017-01-24 | 29.369 | 573,087,193 | +23,615 | 9.10% | 16,830,934,601 |
| 2017-01-25 | 2017-01-23 | 29.248 | 573,063,578 | +224,884 | 9.10% | 16,760,790,266 |
| 2017-01-24 | 2017-01-20 | 29.248 | 572,838,694 | -832,616 | 9.10% | 16,754,212,927 |
| 2017-01-23 | 2017-01-19 | 29.248 | 573,671,310 | -203,816 | 9.11% | 16,778,565,028 |
| 2017-01-20 | 2017-01-18 | 29.369 | 573,875,126 | -1,051,218 | 9.11% | 16,854,075,319 |
| 2017-01-19 | 2017-01-17 | 29.328 | 574,926,344 | +1,225,206 | 9.13% | 16,861,722,911 |
| 2017-01-18 | 2017-01-16 | 29.248 | 573,701,138 | -1,204,392 | 9.11% | 16,779,437,429 |
| 2017-01-17 | 2017-01-13 | 29.288 | 574,905,530 | +103,720 | 9.13% | 16,837,887,794 |
| 2017-01-16 | 2017-01-12 | 29.086 | 574,801,810 | -4,414,135 | 9.13% | 16,718,747,619 |
| 2017-01-13 | 2017-01-11 | 29.248 | 579,215,945 | +830,431 | 9.20% | 16,940,732,836 |
| 2017-01-12 | 2017-01-10 | 29.207 | 578,385,514 | +696,451 | 9.19% | 16,893,079,386 |
| 2017-01-11 | 2017-01-09 | 28.359 | 577,689,063 | -1,429,849 | 9.18% | 16,382,658,408 |
| 2017-01-10 | 2017-01-06 | 27.995 | 579,118,912 | +470,628 | 9.20% | 16,212,653,491 |
| 2017-01-09 | 2017-01-05 | 27.955 | 578,648,284 | +5,539,406 | 9.19% | 16,176,102,211 |
| 2017-01-06 | 2017-01-04 | 27.753 | 573,108,878 | -481,331 | 9.10% | 15,905,487,754 |
| 2017-01-05 | 2017-01-03 | 27.793 | 573,590,209 | -2,028,727 | 9.11% | 15,942,017,668 |
| 2017-01-04 | 2016-12-30 | 27.753 | 575,618,936 | +371,644 | 9.14% | 15,975,149,380 |
| 2017-01-03 | 2016-12-29 | 27.470 | 575,247,292 | -2,011,881 | 9.14% | 15,802,165,793 |
| 2016-12-30 | 2016-12-28 | 27.470 | 577,259,173 | +34,152 | 9.17% | 15,857,432,593 |
| 2016-12-29 | 2016-12-23 | 27.470 | 577,225,021 | +91,058 | 9.17% | 15,856,494,430 |
| 2016-12-28 | 2016-12-22 | 27.591 | 577,133,963 | -549,593 | 9.17% | 15,923,937,134 |
| 2016-12-23 | 2016-12-21 | 27.672 | 577,683,556 | +81,480 | 9.18% | 15,985,774,973 |
| 2016-12-22 | 2016-12-20 | 27.713 | 577,602,076 | -314,588 | 9.17% | 16,006,853,848 |
| 2016-12-21 | 2016-12-19 | 27.753 | 577,916,664 | -489,364 | 9.18% | 16,038,918,214 |
| 2016-12-20 | 2016-12-16 | 27.874 | 578,406,028 | -2,165,450 | 9.19% | 16,122,597,782 |
| 2016-12-19 | 2016-12-15 | 27.874 | 580,571,478 | -509,501 | 9.22% | 16,182,957,940 |
| 2016-12-16 | 2016-12-14 | 28.278 | 581,080,979 | -3,059,570 | 9.23% | 16,431,901,313 |
| 2016-12-15 | 2016-12-13 | 28.359 | 584,140,549 | +299,994 | 9.28% | 16,565,615,812 |
| 2016-12-14 | 2016-12-12 | 28.359 | 583,840,555 | -35,372 | 9.27% | 16,557,108,296 |
| 2016-12-13 | 2016-12-09 | 28.561 | 583,875,927 | +260,819 | 9.27% | 16,676,046,675 |
| 2016-12-12 | 2016-12-08 | 28.844 | 583,615,108 | +308,315 | 9.27% | 16,833,633,057 |
| 2016-12-09 | 2016-12-07 | 28.925 | 583,306,793 | +854,182 | 9.26% | 16,871,868,228 |
| 2016-12-08 | 2016-12-06 | 28.642 | 582,452,611 | +626,722 | 9.25% | 16,682,454,539 |
| 2016-12-07 | 2016-12-05 | 28.480 | 581,825,889 | +2,028,038 | 9.24% | 16,570,487,184 |
| 2016-12-06 | 2016-12-02 | 28.521 | 579,797,851 | +2,117,917 | 9.21% | 16,536,150,672 |
| 2016-12-05 | 2016-12-01 | 28.884 | 577,679,934 | +229,309 | 9.18% | 16,685,777,288 |
| 2016-12-02 | 2016-11-30 | 29.167 | 577,450,625 | -611,270 | 9.17% | 16,842,446,315 |
| 2016-12-01 | 2016-11-29 | 29.288 | 578,061,895 | +1,521,187 | 9.18% | 16,930,331,713 |
| 2016-11-30 | 2016-11-28 | 29.167 | 576,540,708 | +989,661 | 9.16% | 16,815,906,854 |
| 2016-11-29 | 2016-11-25 | 29.207 | 575,551,047 | +654,013 | 9.14% | 16,810,292,258 |
| 2016-11-28 | 2016-11-24 | 29.005 | 574,897,034 | -10,450,055 | 9.13% | 16,675,068,656 |
| 2016-11-25 | 2016-11-23 | 29.046 | 585,347,089 | -58,666 | 9.30% | 17,001,822,260 |
| 2016-11-24 | 2016-11-22 | 29.005 | 585,405,755 | -123,527 | 9.30% | 16,979,877,402 |
| 2016-11-23 | 2016-11-21 | 29.005 | 585,529,282 | +438,075 | 9.30% | 16,983,460,341 |
| 2016-11-22 | 2016-11-18 | 29.369 | 585,091,207 | -256,292 | 9.29% | 17,183,479,165 |
| 2016-11-21 | 2016-11-17 | 29.207 | 585,347,499 | +153,635 | 9.30% | 17,096,420,173 |
| 2016-11-18 | 2016-11-16 | 28.925 | 585,193,864 | -719,666 | 9.29% | 16,926,450,848 |
| 2016-11-17 | 2016-11-15 | 29.207 | 585,913,530 | -61,408 | 9.31% | 17,112,952,410 |
| 2016-11-16 | 2016-11-14 | 28.925 | 585,974,938 | -1,432,250 | 9.31% | 16,949,043,037 |
| 2016-11-15 | 2016-11-11 | 29.530 | 587,407,188 | -2,003,488 | 9.33% | 17,346,415,784 |
| 2016-11-14 | 2016-11-10 | 30.621 | 589,410,676 | +1,187,720 | 9.36% | 18,048,467,095 |
| 2016-11-11 | 2016-11-09 | 30.540 | 588,222,956 | +757,743 | 9.34% | 17,964,572,350 |
| 2016-11-10 | 2016-11-08 | 30.823 | 587,465,213 | +1,157,937 | 9.33% | 18,107,554,922 |
| 2016-11-09 | 2016-11-07 | 30.742 | 586,307,276 | -360,045 | 9.31% | 18,024,493,057 |
| 2016-11-08 | 2016-11-04 | 30.500 | 586,667,321 | +388,562 | 9.32% | 17,893,362,795 |
| 2016-11-07 | 2016-11-03 | 30.621 | 586,278,759 | +976,540 | 9.31% | 17,952,564,012 |
| 2016-11-04 | 2016-11-02 | 30.985 | 585,302,219 | +3,622,719 | 9.30% | 18,135,463,223 |
| 2016-11-03 | 2016-11-01 | 31.308 | 581,679,500 | +1,250,722 | 9.24% | 18,211,200,642 |
| 2016-11-02 | 2016-10-31 | 30.702 | 580,428,778 | +2,019,343 | 9.22% | 17,820,326,120 |
| 2016-11-01 | 2016-10-28 | 30.298 | 578,409,435 | +429,880 | 9.19% | 17,524,666,031 |
| 2016-10-31 | 2016-10-27 | 30.258 | 577,979,555 | +1,067,430 | 9.18% | 17,488,292,659 |
| 2016-10-28 | 2016-10-26 | 30.298 | 576,912,125 | +1,380,055 | 9.16% | 17,479,300,489 |
| 2016-10-27 | 2016-10-25 | 30.379 | 575,532,070 | +872,477 | 9.14% | 17,483,987,509 |
| 2016-10-26 | 2016-10-24 | 30.258 | 574,659,593 | +1,298,498 | 9.13% | 17,387,838,471 |
| 2016-10-25 | 2016-10-20 | 30.136 | 573,361,095 | +2,762,906 | 9.11% | 17,279,062,151 |
| 2016-10-24 | 2016-10-19 | 30.015 | 570,598,189 | +637,776 | 9.06% | 17,126,645,998 |
| 2016-10-20 | 2016-10-18 | 29.975 | 569,960,413 | +1,409,040 | 9.05% | 17,084,478,090 |
| 2016-10-19 | 2016-10-17 | 29.773 | 568,551,373 | -3,545,128 | 9.03% | 16,927,402,419 |
| 2016-10-18 | 2016-10-14 | 29.854 | 572,096,501 | +335,646 | 9.09% | 17,079,173,422 |
| 2016-10-17 | 2016-10-13 | 29.530 | 571,760,855 | +367,464 | 9.08% | 16,884,372,071 |
| 2016-10-14 | 2016-10-12 | 29.773 | 571,393,391 | -1,520,988 | 9.08% | 17,012,017,433 |
| 2016-10-13 | 2016-10-11 | 29.652 | 572,914,379 | +663,623 | 9.10% | 16,987,868,895 |
| 2016-10-12 | 2016-10-07 | 29.611 | 572,250,756 | +525,323 | 9.09% | 16,945,073,937 |
| 2016-10-11 | 2016-10-06 | 29.611 | 571,725,433 | -2,065,829 | 9.08% | 16,929,518,453 |
| 2016-10-07 | 2016-10-05 | 29.692 | 573,791,262 | -517,466 | 9.11% | 17,037,049,601 |
| 2016-10-06 | 2016-10-04 | 29.611 | 574,308,728 | -962,692 | 9.12% | 17,006,013,109 |
| 2016-10-05 | 2016-10-03 | 29.652 | 575,271,420 | -6,284,609 | 9.14% | 17,057,759,100 |
| 2016-10-04 | 2016-09-30 | 29.571 | 581,556,029 | -75,183 | 9.24% | 17,197,121,590 |
| 2016-10-03 | 2016-09-29 | 30.177 | 581,631,212 | -1,224,273 | 9.24% | 17,551,790,407 |
| 2016-09-30 | 2016-09-28 | 30.096 | 582,855,485 | +515,231 | 9.26% | 17,541,643,434 |
| 2016-09-29 | 2016-09-27 | 29.894 | 582,340,254 | -235,866 | 9.25% | 17,408,511,939 |
| 2016-09-28 | 2016-09-26 | 29.652 | 582,576,120 | +130,321 | 9.25% | 17,274,355,664 |
| 2016-09-27 | 2016-09-23 | 30.015 | 582,445,799 | +2,627 | 9.25% | 17,482,254,947 |
| 2016-09-26 | 2016-09-22 | 29.894 | 582,443,172 | +597,870 | 9.25% | 17,411,588,576 |
| 2016-09-23 | 2016-09-21 | 29.975 | 581,845,302 | +2,144,988 | 9.24% | 17,440,725,860 |
| 2016-09-22 | 2016-09-20 | 29.934 | 579,700,314 | +3,821,744 | 9.21% | 17,353,011,796 |
| 2016-09-21 | 2016-09-19 | 29.773 | 575,878,570 | +372,673 | 9.15% | 17,145,554,055 |
| 2016-09-20 | 2016-09-15 | 29.611 | 575,505,897 | +1,484,742 | 9.14% | 17,041,462,809 |
| 2016-09-19 | 2016-09-14 | 29.046 | 574,021,155 | +756,101 | 9.12% | 16,672,852,457 |
| 2016-09-15 | 2016-09-13 | 29.005 | 573,265,054 | -527,296 | 9.11% | 16,627,732,564 |
| 2016-09-14 | 2016-09-12 | 29.369 | 573,792,350 | +1,143,376 | 9.11% | 16,851,644,279 |
| 2016-09-13 | 2016-09-09 | 30.138 | 572,648,974 | +660,948 | 9.10% | 17,258,735,973 |
| 2016-09-12 | 2016-09-08 | 29.813 | 571,988,026 | +6,335,146 | 9.08% | 17,052,450,465 |
| 2016-09-09 | 2016-09-07 | 29.690 | 565,652,880 | -230,155 | 9.06% | 16,794,470,243 |
| 2016-09-08 | 2016-09-06 | 29.731 | 565,883,035 | +303,600 | 9.06% | 16,824,350,696 |
| 2016-09-07 | 2016-09-05 | 29.772 | 565,579,435 | +312,587 | 9.06% | 16,838,359,012 |
| 2016-09-06 | 2016-09-02 | 29.690 | 565,266,848 | -2,990,588 | 9.05% | 16,783,008,791 |
| 2016-09-05 | 2016-09-01 | 29.935 | 568,257,436 | +184,855 | 9.10% | 17,010,663,154 |
| 2016-09-02 | 2016-08-31 | 30.138 | 568,072,581 | +992,075 | 9.10% | 17,120,810,713 |
| 2016-09-01 | 2016-08-30 | 29.853 | 567,080,506 | +2,355,213 | 9.08% | 16,929,240,358 |
| 2016-08-31 | 2016-08-29 | 29.731 | 564,725,293 | -269,447 | 9.04% | 16,789,929,701 |
| 2016-08-30 | 2016-08-26 | 29.690 | 564,994,740 | +537,017 | 9.05% | 16,774,929,791 |
| 2016-08-29 | 2016-08-25 | 29.568 | 564,457,723 | -551,254 | 9.04% | 16,690,018,513 |
| 2016-08-26 | 2016-08-24 | 29.487 | 565,008,977 | -1,796,778 | 9.05% | 16,660,295,206 |
| 2016-08-25 | 2016-08-23 | 29.650 | 566,805,755 | -598,602 | 9.08% | 16,805,614,947 |
| 2016-08-24 | 2016-08-22 | 29.690 | 567,404,357 | +79,640 | 9.09% | 16,846,472,326 |
| 2016-08-23 | 2016-08-19 | 29.446 | 567,324,717 | -239,861 | 9.08% | 16,705,473,149 |
| 2016-08-22 | 2016-08-18 | 29.487 | 567,564,578 | -135,330 | 9.09% | 16,735,651,650 |
| 2016-08-19 | 2016-08-17 | 29.609 | 567,699,908 | +542,601 | 9.09% | 16,809,005,254 |
| 2016-08-18 | 2016-08-16 | 29.731 | 567,157,307 | +119,960 | 9.08% | 16,862,236,262 |
| 2016-08-17 | 2016-08-15 | 29.894 | 567,037,347 | +216,855 | 9.08% | 16,951,045,987 |
| 2016-08-16 | 2016-08-12 | 29.731 | 566,820,492 | -283,648 | 9.08% | 16,852,222,367 |
| 2016-08-15 | 2016-08-11 | 29.609 | 567,104,140 | +307,228 | 9.08% | 16,791,365,181 |
| 2016-08-12 | 2016-08-10 | 29.528 | 566,796,912 | +502,509 | 9.08% | 16,736,099,927 |
| 2016-08-11 | 2016-08-09 | 29.609 | 566,294,403 | +31,743 | 9.07% | 16,767,389,709 |
| 2016-08-10 | 2016-08-08 | 29.650 | 566,262,660 | -343,071 | 9.07% | 16,789,512,349 |
| 2016-08-09 | 2016-08-05 | 29.202 | 566,605,731 | +41,987 | 9.07% | 16,545,842,914 |
| 2016-08-08 | 2016-08-04 | 29.080 | 566,563,744 | -887,617 | 9.07% | 16,475,392,484 |
| 2016-08-05 | 2016-08-03 | 28.835 | 567,451,361 | -1,268,500 | 9.09% | 16,362,538,367 |
| 2016-08-04 | 2016-08-01 | 29.242 | 568,719,861 | +1,428,079 | 9.11% | 16,630,741,668 |
| 2016-08-03 | 2016-07-29 | 29.324 | 567,291,782 | +848,252 | 9.08% | 16,635,190,052 |
| 2016-08-01 | 2016-07-28 | 29.487 | 566,443,530 | +1,005,988 | 9.07% | 16,702,595,555 |
| 2016-07-29 | 2016-07-27 | 29.772 | 565,437,542 | -901,579 | 9.05% | 16,834,134,591 |
| 2016-07-28 | 2016-07-26 | 29.731 | 566,339,121 | +424,732 | 9.07% | 16,837,910,656 |
| 2016-07-27 | 2016-07-25 | 29.365 | 565,914,389 | +511,642 | 9.06% | 16,617,847,892 |
| 2016-07-26 | 2016-07-22 | 29.405 | 565,402,747 | +1,572,472 | 9.05% | 16,625,851,226 |
| 2016-07-25 | 2016-07-21 | 29.242 | 563,830,275 | -179,488 | 9.03% | 16,487,758,370 |
| 2016-07-22 | 2016-07-20 | 29.202 | 564,009,763 | +796,362 | 9.03% | 16,470,036,270 |
| 2016-07-21 | 2016-07-19 | 29.080 | 563,213,401 | +290,276 | 9.02% | 16,377,966,173 |
| 2016-07-20 | 2016-07-18 | 29.039 | 562,923,125 | +465,599 | 9.01% | 16,346,598,585 |
| 2016-07-19 | 2016-07-15 | 28.835 | 562,457,526 | +117,426 | 9.01% | 16,218,540,445 |
| 2016-07-18 | 2016-07-14 | 28.835 | 562,340,100 | -774,670 | 9.00% | 16,215,154,450 |
| 2016-07-15 | 2016-07-13 | 28.469 | 563,114,770 | +319,992 | 9.02% | 16,031,083,368 |
| 2016-07-14 | 2016-07-12 | 28.713 | 562,794,778 | +244,464 | 9.01% | 16,159,501,317 |
| 2016-07-13 | 2016-07-11 | 28.713 | 562,550,314 | +443,846 | 9.01% | 16,152,482,034 |
| 2016-07-12 | 2016-07-08 | 28.306 | 562,106,468 | -1,912,645 | 9.00% | 15,910,805,451 |
| 2016-07-11 | 2016-07-07 | 28.876 | 564,019,113 | +1,307,568 | 9.03% | 16,286,540,164 |
| 2016-07-08 | 2016-07-06 | 28.794 | 562,711,545 | +1,586,091 | 9.01% | 16,202,947,229 |
| 2016-07-07 | 2016-07-05 | 28.835 | 561,125,454 | +4,116,628 | 8.99% | 16,180,129,965 |
| 2016-07-06 | 2016-07-04 | 29.242 | 557,008,826 | +866,098 | 8.92% | 16,288,282,733 |
| 2016-07-05 | 2016-06-30 | 28.794 | 556,142,728 | +4,584,602 | 8.91% | 16,013,802,016 |
| 2016-07-04 | 2016-06-29 | 28.265 | 551,558,126 | +1,005,831 | 8.83% | 15,589,763,828 |
| 2016-06-30 | 2016-06-28 | 27.980 | 550,552,295 | +1,185,168 | 8.82% | 15,404,375,362 |
| 2016-06-29 | 2016-06-27 | 27.980 | 549,367,127 | +1,570,308 | 8.80% | 15,371,214,529 |
| 2016-06-28 | 2016-06-24 | 27.328 | 547,796,819 | -400,319 | 8.77% | 14,970,310,371 |
| 2016-06-27 | 2016-06-23 | 27.247 | 548,197,138 | -140,295 | 8.78% | 14,936,596,872 |
| 2016-06-24 | 2016-06-22 | 27.491 | 548,337,433 | +50,314,214 | 8.78% | 15,074,414,250 |
| 2016-06-23 | 2016-06-21 | 27.410 | 498,023,219 | -101,114 | 8.77% | 13,650,653,204 |
| 2016-06-22 | 2016-06-20 | 27.287 | 498,124,333 | -346,644 | 8.77% | 13,592,562,485 |
| 2016-06-21 | 2016-06-17 | 27.002 | 498,470,977 | -1,522,625 | 8.78% | 13,459,910,857 |
| 2016-06-20 | 2016-06-16 | 26.880 | 499,993,602 | -827,499 | 8.81% | 13,439,934,768 |
| 2016-06-17 | 2016-06-15 | 27.491 | 500,821,101 | +1,672,169 | 8.82% | 13,768,136,711 |
| 2016-06-16 | 2016-06-14 | 27.247 | 499,148,932 | -4,568,416 | 8.79% | 13,600,192,083 |
| 2016-06-15 | 2016-06-13 | 27.735 | 503,717,348 | +301,070 | 8.87% | 13,970,848,987 |
| 2016-06-14 | 2016-06-10 | 28.428 | 503,416,278 | -1,558,565 | 8.87% | 14,311,048,555 |
| 2016-06-13 | 2016-06-08 | 35.467 | 504,974,843 | -679,534 | 8.89% | 17,910,039,339 |
| 2016-06-10 | 2016-06-07 | 35.194 | 505,654,377 | +51,405,995 | 8.91% | 17,796,185,574 |
| 2016-06-08 | 2016-06-06 | 35.285 | 454,248,382 | +95,433 | 8.93% | 16,028,294,171 |
| 2016-06-07 | 2016-06-03 | 35.058 | 454,152,949 | +42,225 | 8.93% | 15,921,673,394 |
| 2016-06-06 | 2016-06-02 | 34.649 | 454,110,724 | +534,809 | 8.93% | 15,734,354,242 |
| 2016-06-03 | 2016-06-01 | 34.103 | 453,575,915 | +625,120 | 8.92% | 15,468,330,508 |
| 2016-06-02 | 2016-05-31 | 33.921 | 452,950,795 | -18,894 | 8.91% | 15,364,627,934 |
| 2016-06-01 | 2016-05-30 | 33.739 | 452,969,689 | +1,393,185 | 8.91% | 15,282,881,341 |
| 2016-05-31 | 2016-05-27 | 33.557 | 451,576,504 | -223,302 | 8.88% | 15,153,742,147 |
| 2016-05-30 | 2016-05-26 | 33.239 | 451,799,806 | +345,483 | 8.88% | 15,017,429,828 |
| 2016-05-27 | 2016-05-25 | 33.103 | 451,454,323 | +799,198 | 8.88% | 14,944,362,365 |
| 2016-05-26 | 2016-05-24 | 32.921 | 450,655,125 | -178,732 | 8.86% | 14,835,940,223 |
| 2016-05-25 | 2016-05-23 | 32.557 | 450,833,857 | -307,907 | 8.87% | 14,677,826,171 |
| 2016-05-24 | 2016-05-20 | 32.784 | 451,141,764 | +3,769,834 | 8.87% | 14,790,419,508 |
| 2016-05-23 | 2016-05-19 | 32.512 | 447,371,930 | -517,209 | 8.80% | 14,544,773,656 |
| 2016-05-20 | 2016-05-18 | 32.648 | 447,889,139 | -98,491 | 8.81% | 14,622,686,520 |
| 2016-05-19 | 2016-05-17 | 32.830 | 447,987,630 | +1,782,123 | 8.81% | 14,707,383,403 |
| 2016-05-18 | 2016-05-16 | 32.603 | 446,205,507 | -873,069 | 8.77% | 14,547,429,992 |
| 2016-05-17 | 2016-05-13 | 32.557 | 447,078,576 | -928,599 | 8.79% | 14,555,565,252 |
| 2016-05-16 | 2016-05-12 | 32.830 | 448,007,175 | +503,399 | 8.81% | 14,708,025,063 |
| 2016-05-13 | 2016-05-11 | 32.875 | 447,503,776 | +91,911 | 8.80% | 14,711,846,866 |
| 2016-05-12 | 2016-05-10 | 33.239 | 447,411,865 | -1,740,556 | 8.80% | 14,871,578,512 |
| 2016-05-11 | 2016-05-09 | 33.057 | 449,152,421 | -296,134 | 8.83% | 14,847,739,865 |
| 2016-05-10 | 2016-05-06 | 32.557 | 449,448,555 | +695,797 | 8.84% | 14,632,724,807 |
| 2016-05-09 | 2016-05-05 | 32.648 | 448,752,758 | -72,420 | 8.83% | 14,650,881,956 |
| 2016-05-06 | 2016-05-04 | 32.603 | 448,825,178 | -418,035 | 8.83% | 14,632,837,904 |
| 2016-05-05 | 2016-05-03 | 32.512 | 449,243,213 | -127,254 | 8.83% | 14,605,612,045 |
| 2016-05-04 | 2016-04-29 | 32.921 | 449,370,467 | -217,259 | 8.84% | 14,793,648,217 |
| 2016-05-03 | 2016-04-28 | 33.330 | 449,587,726 | -202,601 | 8.84% | 14,984,788,416 |
| 2016-04-29 | 2016-04-27 | 33.057 | 449,790,327 | +307,792 | 8.85% | 14,868,827,278 |
| 2016-04-28 | 2016-04-26 | 33.330 | 449,482,535 | -1,336,788 | 8.84% | 14,981,282,393 |
| 2016-04-27 | 2016-04-25 | 33.148 | 450,819,323 | +1,508,542 | 8.87% | 14,943,841,239 |
| 2016-04-26 | 2016-04-22 | 33.194 | 449,310,781 | -1,458,592 | 8.84% | 14,914,266,315 |
| 2016-04-25 | 2016-04-21 | 33.648 | 450,769,373 | +1,138,367 | 8.86% | 15,167,650,563 |
| 2016-04-22 | 2016-04-20 | 33.194 | 449,631,006 | -3,504,233 | 8.84% | 14,924,895,753 |
| 2016-04-21 | 2016-04-19 | 34.239 | 453,135,239 | +322,220 | 8.91% | 15,515,115,313 |
| 2016-04-20 | 2016-04-18 | 33.921 | 452,813,019 | -452,061 | 8.90% | 15,359,954,409 |
| 2016-04-19 | 2016-04-15 | 33.876 | 453,265,080 | +48,125 | 8.91% | 15,354,678,547 |
| 2016-04-18 | 2016-04-14 | 33.785 | 453,216,955 | -241,171 | 8.91% | 15,311,832,041 |
| 2016-04-15 | 2016-04-13 | 33.830 | 453,458,126 | +107,516 | 8.92% | 15,340,599,034 |
| 2016-04-14 | 2016-04-12 | 33.012 | 453,350,610 | +384,864 | 8.92% | 14,965,906,215 |
| 2016-04-13 | 2016-04-11 | 32.648 | 452,965,746 | +191,835 | 8.91% | 14,788,427,607 |
| 2016-04-12 | 2016-04-08 | 32.466 | 452,773,911 | +74,650 | 8.90% | 14,699,812,685 |
| 2016-04-11 | 2016-04-07 | 32.284 | 452,699,261 | +107,942 | 8.90% | 14,615,050,775 |
| 2016-04-08 | 2016-04-06 | 32.148 | 452,591,319 | -445,033 | 8.90% | 14,549,826,938 |
| 2016-04-07 | 2016-04-05 | 32.102 | 453,036,352 | +1,623,097 | 8.91% | 14,543,533,875 |
| 2016-04-06 | 2016-04-01 | 32.466 | 451,413,255 | -2,923,501 | 8.88% | 14,655,637,462 |
| 2016-04-05 | 2016-03-31 | 32.966 | 454,336,756 | +262,246 | 8.93% | 14,977,801,604 |
| 2016-04-01 | 2016-03-30 | 32.830 | 454,074,510 | -227,396 | 8.93% | 14,907,214,987 |
| 2016-03-31 | 2016-03-29 | 31.920 | 454,301,906 | -1,364,115 | 8.93% | 14,501,531,331 |
| 2016-03-30 | 2016-03-24 | 32.057 | 455,666,021 | +1,442,572 | 8.96% | 14,607,232,964 |
| 2016-03-29 | 2016-03-23 | 31.966 | 454,223,449 | +15,546 | 8.93% | 14,519,680,831 |
| 2016-03-24 | 2016-03-22 | 31.966 | 454,207,903 | -936,181 | 8.93% | 14,519,183,889 |
| 2016-03-23 | 2016-03-21 | 32.512 | 455,144,084 | -1,688,762 | 8.95% | 14,797,458,755 |
| 2016-03-22 | 2016-03-18 | 32.239 | 456,832,846 | +4,633 | 8.98% | 14,727,727,882 |
| 2016-03-21 | 2016-03-17 | 32.557 | 456,828,213 | -506,875 | 8.98% | 14,872,984,795 |
| 2016-03-18 | 2016-03-16 | 32.102 | 457,335,088 | +71,665 | 8.99% | 14,681,533,425 |
| 2016-03-17 | 2016-03-15 | 31.966 | 457,263,423 | -219,696 | 8.99% | 14,616,856,467 |
| 2016-03-16 | 2016-03-14 | 31.966 | 457,483,119 | +256,068 | 9.00% | 14,623,879,256 |
| 2016-03-15 | 2016-03-11 | 31.739 | 457,227,051 | -871,130 | 8.99% | 14,511,741,498 |
| 2016-03-14 | 2016-03-10 | 31.466 | 458,098,181 | -118,509 | 9.01% | 14,414,409,506 |
| 2016-03-11 | 2016-03-09 | 31.420 | 458,216,690 | +61,880 | 9.01% | 14,397,303,022 |
| 2016-03-10 | 2016-03-08 | 31.557 | 458,154,810 | -355,770 | 9.01% | 14,457,856,674 |
| 2016-03-09 | 2016-03-07 | 31.920 | 458,510,580 | +343,971 | 9.02% | 14,635,874,192 |
| 2016-03-08 | 2016-03-04 | 31.830 | 458,166,609 | +743,004 | 9.01% | 14,583,228,110 |
| 2016-03-07 | 2016-03-03 | 31.648 | 457,423,605 | +158,110 | 9.00% | 14,476,381,049 |
| 2016-03-04 | 2016-03-02 | 32.102 | 457,265,495 | -321,473 | 8.99% | 14,679,299,326 |
| 2016-03-03 | 2016-03-01 | 31.057 | 457,586,968 | -989,972 | 9.00% | 14,211,062,362 |
| 2016-03-02 | 2016-02-29 | 31.102 | 458,576,940 | -1,772,951 | 9.02% | 14,262,659,296 |
| 2016-03-01 | 2016-02-26 | 31.693 | 460,349,891 | -1,581,097 | 9.05% | 14,589,923,575 |
| 2016-02-29 | 2016-02-25 | 31.102 | 461,930,988 | -459,918 | 9.08% | 14,366,976,891 |
| 2016-02-26 | 2016-02-24 | 31.466 | 462,390,906 | -207,295 | 9.09% | 14,549,483,380 |
| 2016-02-25 | 2016-02-23 | 32.011 | 462,598,201 | -745,929 | 9.10% | 14,808,422,366 |
| 2016-02-24 | 2016-02-22 | 32.239 | 463,344,130 | -359,004 | 9.11% | 14,937,643,652 |
| 2016-02-23 | 2016-02-19 | 31.648 | 463,703,134 | +613,869 | 9.12% | 14,675,113,370 |
| 2016-02-22 | 2016-02-18 | 31.511 | 463,089,265 | -146,029 | 9.11% | 14,592,514,800 |
| 2016-02-19 | 2016-02-17 | 31.329 | 463,235,294 | -747,612 | 9.11% | 14,512,861,714 |
| 2016-02-18 | 2016-02-16 | 31.602 | 463,982,906 | -1,004,657 | 9.12% | 14,662,869,841 |
| 2016-02-17 | 2016-02-15 | 31.693 | 464,987,563 | +59,756 | 9.14% | 14,736,905,863 |
| 2016-02-16 | 2016-02-12 | 31.057 | 464,927,807 | +1,273,698 | 9.14% | 14,439,043,332 |
| 2016-02-15 | 2016-02-11 | 30.511 | 463,654,109 | -203,738 | 9.12% | 14,146,494,249 |
| 2016-02-12 | 2016-02-05 | 31.329 | 463,857,847 | -174,934 | 9.12% | 14,532,365,897 |
| 2016-02-11 | 2016-02-04 | 31.284 | 464,032,781 | +6,586 | 9.13% | 14,516,746,543 |
| 2016-02-05 | 2016-02-03 | 30.738 | 464,026,195 | +712,634 | 9.13% | 14,263,345,034 |
| 2016-02-04 | 2016-02-02 | 30.875 | 463,313,561 | -513,441 | 9.11% | 14,304,641,581 |
| 2016-02-03 | 2016-02-01 | 30.465 | 463,827,002 | +1,571,621 | 9.12% | 14,130,678,801 |
| 2016-02-02 | 2016-01-29 | 30.966 | 462,255,381 | +1,054,665 | 9.09% | 14,314,008,854 |
| 2016-02-01 | 2016-01-28 | 30.647 | 461,200,716 | -951,504 | 9.07% | 14,134,552,511 |
| 2016-01-29 | 2016-01-27 | 30.102 | 462,152,220 | +1,836,733 | 9.09% | 13,911,540,590 |
| 2016-01-28 | 2016-01-26 | 30.238 | 460,315,487 | -546,389 | 9.05% | 13,919,044,593 |
| 2016-01-27 | 2016-01-25 | 30.511 | 460,861,876 | -83,866 | 9.06% | 14,061,300,767 |
| 2016-01-26 | 2016-01-22 | 30.738 | 460,945,742 | -138,835 | 9.06% | 14,168,657,353 |
| 2016-01-25 | 2016-01-21 | 30.511 | 461,084,577 | -844,319 | 9.07% | 14,068,095,570 |
| 2016-01-22 | 2016-01-20 | 31.830 | 461,928,896 | -810,986 | 9.08% | 14,702,979,939 |
| 2016-01-21 | 2016-01-19 | 32.875 | 462,739,882 | +407,549 | 9.10% | 15,212,739,306 |
| 2016-01-20 | 2016-01-18 | 32.784 | 462,332,333 | +230,882 | 9.09% | 15,157,295,784 |
| 2016-01-19 | 2016-01-15 | 33.057 | 462,101,451 | +392,855 | 9.09% | 15,275,799,072 |
| 2016-01-18 | 2016-01-14 | 33.148 | 461,708,596 | +451,680 | 9.08% | 15,304,800,849 |
| 2016-01-15 | 2016-01-13 | 32.921 | 461,256,916 | -127,881 | 9.07% | 15,184,959,970 |
| 2016-01-14 | 2016-01-12 | 32.739 | 461,384,797 | +1,182,719 | 9.07% | 15,105,251,852 |
| 2016-01-13 | 2016-01-11 | 32.921 | 460,202,078 | -550,652 | 9.05% | 15,150,233,828 |
| 2016-01-12 | 2016-01-08 | 33.466 | 460,752,730 | -972,470 | 9.06% | 15,419,771,059 |
| 2016-01-11 | 2016-01-07 | 33.421 | 461,725,200 | +242,219 | 9.08% | 15,431,321,210 |
| 2016-01-08 | 2016-01-06 | 33.512 | 461,482,981 | -11,735 | 9.08% | 15,465,193,969 |
| 2016-01-07 | 2016-01-05 | 33.921 | 461,494,716 | +532,442 | 9.08% | 15,654,447,863 |
| 2016-01-06 | 2016-01-04 | 33.921 | 460,962,274 | -2,234,803 | 9.07% | 15,636,386,799 |
| 2016-01-05 | 2015-12-31 | 34.558 | 463,197,077 | +981,976 | 9.11% | 16,007,060,877 |
| 2016-01-04 | 2015-12-29 | 34.467 | 462,215,101 | +272,082 | 9.09% | 15,931,091,429 |
| 2015-12-30 | 2015-12-28 | 34.421 | 461,943,019 | +1,546 | 9.08% | 15,900,708,724 |
| 2015-12-29 | 2015-12-24 | 34.103 | 461,941,473 | -408,264 | 9.08% | 15,753,621,706 |
| 2015-12-28 | 2015-12-22 | 33.921 | 462,349,737 | -742,630 | 9.09% | 15,683,451,189 |
| 2015-12-23 | 2015-12-21 | 33.785 | 463,092,367 | -155,146 | 9.11% | 15,645,470,596 |
| 2015-12-22 | 2015-12-18 | 33.739 | 463,247,513 | +130,788 | 9.11% | 15,629,647,953 |
| 2015-12-21 | 2015-12-17 | 34.058 | 463,116,725 | +2,891,806 | 9.11% | 15,772,643,137 |
| 2015-12-18 | 2015-12-16 | 33.830 | 460,224,919 | +163,350 | 9.05% | 15,569,521,292 |
| 2015-12-17 | 2015-12-15 | 33.648 | 460,061,569 | +199,486 | 9.05% | 15,480,317,728 |
| 2015-12-16 | 2015-12-14 | 33.876 | 459,862,083 | -481,594 | 9.04% | 15,578,156,739 |
| 2015-12-15 | 2015-12-11 | 33.967 | 460,343,677 | -1,823,682 | 9.05% | 15,636,335,432 |
| 2015-12-14 | 2015-12-10 | 34.149 | 462,167,359 | -161,787 | 9.09% | 15,782,340,212 |
| 2015-12-11 | 2015-12-09 | 34.149 | 462,329,146 | -412,698 | 9.09% | 15,787,865,002 |
| 2015-12-10 | 2015-12-08 | 34.330 | 462,741,844 | -145,339 | 9.10% | 15,886,122,925 |
| 2015-12-09 | 2015-12-07 | 34.740 | 462,887,183 | -177,597 | 9.10% | 16,080,542,954 |
| 2015-12-08 | 2015-12-04 | 34.785 | 463,064,780 | +2,121,251 | 9.11% | 16,107,768,520 |
| 2015-12-07 | 2015-12-03 | 35.012 | 460,943,529 | +642,765 | 9.06% | 16,138,777,787 |
| 2015-12-04 | 2015-12-02 | 35.331 | 460,300,764 | +1,631,857 | 9.05% | 16,262,784,560 |
| 2015-12-03 | 2015-12-01 | 35.240 | 458,668,907 | +220,094 | 9.02% | 16,163,417,736 |
| 2015-12-02 | 2015-11-30 | 34.603 | 458,448,813 | -1,847,093 | 9.02% | 15,863,817,448 |
| 2015-12-01 | 2015-11-27 | 35.149 | 460,295,906 | -276,221 | 9.05% | 16,178,892,908 |
| 2015-11-30 | 2015-11-26 | 35.422 | 460,572,127 | +274,887 | 9.06% | 16,314,257,154 |
| 2015-11-27 | 2015-11-25 | 35.331 | 460,297,240 | +291,967 | 9.05% | 16,262,660,055 |
| 2015-11-26 | 2015-11-24 | 35.467 | 460,005,273 | -104,243 | 9.05% | 16,315,094,999 |
| 2015-11-25 | 2015-11-23 | 35.785 | 460,109,516 | +76,072 | 9.05% | 16,465,242,904 |
| 2015-11-24 | 2015-11-20 | 35.922 | 460,033,444 | +317,560 | 9.05% | 16,525,274,839 |
| 2015-11-23 | 2015-11-19 | 35.513 | 459,715,884 | +1,347,866 | 9.04% | 16,325,734,813 |
| 2015-11-20 | 2015-11-18 | 35.240 | 458,368,018 | -284,899 | 9.01% | 16,152,814,456 |
| 2015-11-19 | 2015-11-17 | 35.285 | 458,652,917 | +27,829 | 9.02% | 16,183,709,546 |
| 2015-11-18 | 2015-11-16 | 35.149 | 458,625,088 | -699,066 | 9.02% | 16,120,165,500 |
| 2015-11-17 | 2015-11-13 | 35.376 | 459,324,154 | +594,952 | 9.03% | 16,249,165,986 |
| 2015-11-16 | 2015-11-12 | 35.876 | 458,729,202 | -1,052,894 | 9.02% | 16,457,565,225 |
| 2015-11-13 | 2015-11-11 | 35.649 | 459,782,096 | -341,338 | 9.04% | 16,390,806,099 |
| 2015-11-12 | 2015-11-10 | 35.422 | 460,123,434 | -1,721,317 | 9.05% | 16,298,363,676 |
| 2015-11-11 | 2015-11-09 | 35.740 | 461,844,751 | +135,402 | 9.08% | 16,506,338,702 |
| 2015-11-10 | 2015-11-06 | 35.513 | 461,709,349 | -647,220 | 9.08% | 16,396,528,062 |
| 2015-11-09 | 2015-11-05 | 36.013 | 462,356,569 | -131,775 | 9.09% | 16,650,773,308 |
| 2015-11-06 | 2015-11-04 | 36.422 | 462,488,344 | -732,940 | 9.09% | 16,844,786,160 |
| 2015-11-05 | 2015-11-03 | 35.785 | 463,221,284 | +1,604,365 | 9.11% | 16,576,599,036 |
| 2015-11-04 | 2015-11-02 | 35.331 | 461,616,919 | -449,861 | 9.08% | 16,309,285,342 |
| 2015-11-03 | 2015-10-30 | 35.785 | 462,066,780 | -368,308 | 9.09% | 16,535,284,549 |
| 2015-11-02 | 2015-10-29 | 36.377 | 462,435,088 | +309,206 | 9.09% | 16,821,819,192 |
| 2015-10-30 | 2015-10-28 | 36.513 | 462,125,882 | -381,755 | 9.09% | 16,873,610,969 |
| 2015-10-29 | 2015-10-27 | 36.422 | 462,507,637 | -673,997 | 9.09% | 16,845,488,851 |
| 2015-10-28 | 2015-10-26 | 36.331 | 463,181,634 | -162,925 | 9.11% | 16,827,914,782 |
| 2015-10-27 | 2015-10-23 | 36.149 | 463,344,559 | +718,126 | 9.11% | 16,749,559,519 |
| 2015-10-26 | 2015-10-22 | 35.785 | 462,626,433 | +566,565 | 9.10% | 16,555,312,004 |
| 2015-10-23 | 2015-10-20 | 35.604 | 462,059,868 | -350,077 | 9.09% | 16,450,996,350 |
| 2015-10-22 | 2015-10-19 | 35.194 | 462,409,945 | +349,297 | 9.09% | 16,274,225,176 |
| 2015-10-20 | 2015-10-16 | 34.967 | 462,060,648 | -1,398,722 | 9.09% | 16,156,880,650 |
| 2015-10-19 | 2015-10-15 | 34.831 | 463,459,370 | +332,310 | 9.11% | 16,142,568,233 |
| 2015-10-16 | 2015-10-14 | 34.558 | 463,127,060 | +951,923 | 9.11% | 16,004,641,246 |
| 2015-10-15 | 2015-10-13 | 34.421 | 462,175,137 | +46,913 | 9.09% | 15,908,698,542 |
| 2015-10-14 | 2015-10-12 | 33.739 | 462,128,224 | +1,422,922 | 9.09% | 15,591,883,923 |
| 2015-10-13 | 2015-10-09 | 33.739 | 460,705,302 | -412,233 | 9.06% | 15,543,875,527 |
| 2015-10-12 | 2015-10-08 | 34.285 | 461,117,535 | +1,200,278 | 9.07% | 15,809,392,347 |
| 2015-10-09 | 2015-10-07 | 34.012 | 459,917,257 | -458,162 | 9.04% | 15,642,764,156 |
| 2015-10-08 | 2015-10-06 | 33.285 | 460,375,419 | -3,472,069 | 9.05% | 15,323,409,312 |
| 2015-10-07 | 2015-10-05 | 33.876 | 463,847,488 | -628,814 | 9.12% | 15,713,165,182 |
| 2015-10-06 | 2015-10-02 | 33.239 | 464,476,302 | -336,549 | 9.13% | 15,438,785,452 |
| 2015-10-05 | 2015-09-30 | 33.012 | 464,812,851 | +49,876 | 9.14% | 15,344,295,082 |
| 2015-10-02 | 2015-09-29 | 32.830 | 464,762,975 | +553,700 | 9.14% | 15,258,116,088 |
| 2015-09-30 | 2015-09-25 | 33.512 | 464,209,275 | -2,413,799 | 9.13% | 15,556,557,394 |
| 2015-09-29 | 2015-09-24 | 33.557 | 466,623,074 | +925,853 | 9.18% | 15,658,666,207 |
| 2015-09-25 | 2015-09-23 | 33.694 | 465,697,221 | -1,269,804 | 9.16% | 15,691,123,787 |
| 2015-09-24 | 2015-09-22 | 34.239 | 466,967,025 | -1,091,581 | 9.18% | 15,988,708,484 |
| 2015-09-23 | 2015-09-21 | 33.967 | 468,058,606 | +1,038,396 | 9.20% | 15,898,385,773 |
| 2015-09-22 | 2015-09-18 | 33.967 | 467,020,210 | -539,300 | 9.18% | 15,863,114,933 |
| 2015-09-21 | 2015-09-17 | 33.967 | 467,559,510 | -283,025 | 9.19% | 15,881,433,151 |
| 2015-09-18 | 2015-09-16 | 34.649 | 467,842,535 | +564,543 | 9.20% | 16,210,143,884 |
| 2015-09-17 | 2015-09-15 | 34.058 | 467,277,992 | +32,447 | 9.19% | 15,914,365,895 |
| 2015-09-16 | 2015-09-14 | 34.469 | 467,245,545 | -51,132 | 9.19% | 16,105,500,186 |
| 2015-09-15 | 2015-09-11 | 34.148 | 467,296,677 | +4,268,803 | 9.19% | 15,957,328,031 |
| 2015-09-14 | 2015-09-10 | 34.652 | 463,027,874 | +655,604 | 9.18% | 16,045,015,424 |
| 2015-09-11 | 2015-09-09 | 35.340 | 462,372,270 | -253,593 | 9.17% | 16,340,199,911 |
| 2015-09-10 | 2015-09-08 | 33.690 | 462,625,863 | -669,279 | 9.17% | 15,585,776,878 |
| 2015-09-09 | 2015-09-07 | 33.140 | 463,295,142 | -192,733 | 9.18% | 15,353,494,967 |
| 2015-09-08 | 2015-09-04 | 33.231 | 463,487,875 | -566,262 | 9.19% | 15,402,371,395 |
| 2015-09-07 | 2015-09-02 | 33.002 | 464,054,137 | -1,776,450 | 9.20% | 15,314,836,071 |
| 2015-09-04 | 2015-09-01 | 33.094 | 465,830,587 | -988,594 | 9.23% | 15,416,167,002 |
| 2015-09-02 | 2015-08-31 | 33.506 | 466,819,181 | +455,912 | 9.25% | 15,641,459,577 |
| 2015-09-01 | 2015-08-28 | 33.461 | 466,363,269 | -831,188 | 9.24% | 15,604,807,131 |
| 2015-08-31 | 2015-08-27 | 34.148 | 467,194,457 | +562,478 | 9.26% | 15,953,837,405 |
| 2015-08-28 | 2015-08-26 | 33.552 | 466,631,979 | +1,782,628 | 9.25% | 15,656,575,865 |
| 2015-08-27 | 2015-08-25 | 33.506 | 464,849,351 | +724,064 | 9.21% | 15,575,457,541 |
| 2015-08-26 | 2015-08-24 | 33.461 | 464,125,287 | -280,792 | 9.20% | 15,529,922,851 |
| 2015-08-25 | 2015-08-21 | 34.194 | 464,406,079 | +168,622 | 9.21% | 15,879,906,126 |
| 2015-08-24 | 2015-08-20 | 34.423 | 464,237,457 | +192,681 | 9.20% | 15,980,535,306 |
| 2015-08-21 | 2015-08-19 | 34.836 | 464,044,776 | -1,906,855 | 9.20% | 16,165,334,200 |
| 2015-08-20 | 2015-08-18 | 35.752 | 465,951,631 | -1,465,598 | 9.24% | 16,658,912,470 |
| 2015-08-19 | 2015-08-17 | 35.890 | 467,417,229 | +80,372 | 9.27% | 16,775,585,463 |
| 2015-08-18 | 2015-08-14 | 36.073 | 467,336,857 | -1,126,842 | 9.26% | 16,858,385,211 |
| 2015-08-17 | 2015-08-13 | 36.348 | 468,463,699 | -878,384 | 9.29% | 17,027,870,473 |
| 2015-08-14 | 2015-08-12 | 36.394 | 469,342,083 | -870,891 | 9.30% | 17,081,311,246 |
| 2015-08-13 | 2015-08-11 | 36.302 | 470,212,974 | -64,959 | 9.32% | 17,069,900,783 |
| 2015-08-12 | 2015-08-10 | 36.394 | 470,277,933 | -575,133 | 9.32% | 17,115,370,722 |
| 2015-08-11 | 2015-08-07 | 36.211 | 470,853,066 | -667,840 | 9.33% | 17,049,973,226 |
| 2015-08-10 | 2015-08-06 | 36.302 | 471,520,906 | -367,715 | 9.35% | 17,117,381,969 |
| 2015-08-07 | 2015-08-05 | 36.623 | 471,888,621 | +177,569 | 9.35% | 17,282,138,914 |
| 2015-08-06 | 2015-08-04 | 36.532 | 471,711,052 | -735,111 | 9.35% | 17,232,392,600 |
| 2015-08-05 | 2015-08-03 | 35.982 | 472,446,163 | -608,213 | 9.36% | 16,999,384,234 |
| 2015-08-04 | 2015-07-31 | 36.257 | 473,054,376 | -1,387,358 | 9.38% | 17,151,367,600 |
| 2015-08-03 | 2015-07-30 | 35.890 | 474,441,734 | -534,511 | 9.40% | 17,027,694,664 |
| 2015-07-31 | 2015-07-29 | 35.982 | 474,976,245 | -816,820 | 9.42% | 17,090,420,715 |
| 2015-07-30 | 2015-07-28 | 36.119 | 475,793,065 | +252,594 | 9.43% | 17,185,237,262 |
| 2015-07-29 | 2015-07-27 | 35.936 | 475,540,471 | +636,524 | 9.43% | 17,088,925,389 |
| 2015-07-28 | 2015-07-24 | 36.257 | 474,903,947 | -1,325,301 | 9.41% | 17,218,426,851 |
| 2015-07-27 | 2015-07-23 | 36.302 | 476,229,248 | -382,311 | 9.44% | 17,288,306,497 |
| 2015-07-24 | 2015-07-22 | 36.027 | 476,611,559 | -2,161,019 | 9.45% | 17,171,108,176 |
| 2015-07-23 | 2015-07-21 | 36.348 | 478,772,578 | +31,509 | 9.49% | 17,402,580,951 |
| 2015-07-22 | 2015-07-20 | 36.532 | 478,741,069 | +313,206 | 9.49% | 17,489,210,863 |
| 2015-07-21 | 2015-07-17 | 36.302 | 478,427,863 | -1,684,585 | 9.48% | 17,368,121,692 |
| 2015-07-20 | 2015-07-16 | 36.440 | 480,112,448 | -309,678 | 9.52% | 17,495,296,304 |
| 2015-07-17 | 2015-07-15 | 36.532 | 480,422,126 | -803,316 | 9.52% | 17,550,622,683 |
| 2015-07-16 | 2015-07-14 | 36.119 | 481,225,442 | -410,332 | 9.54% | 17,381,450,058 |
| 2015-07-15 | 2015-07-13 | 36.211 | 481,635,774 | -4,488,224 | 9.55% | 17,440,423,870 |
| 2015-07-14 | 2015-07-10 | 35.844 | 486,123,998 | -1,862,496 | 9.63% | 17,424,688,436 |
| 2015-07-13 | 2015-07-09 | 35.752 | 487,986,494 | -4,069,115 | 9.67% | 17,446,712,811 |
| 2015-07-10 | 2015-07-08 | 35.386 | 492,055,609 | -1,929,979 | 9.75% | 17,411,760,887 |
| 2015-07-09 | 2015-07-07 | 36.486 | 493,985,588 | +608,497 | 9.79% | 18,023,476,046 |
| 2015-07-08 | 2015-07-06 | 36.669 | 493,377,091 | +1,852,291 | 9.78% | 18,091,733,192 |
| 2015-07-07 | 2015-07-03 | 36.853 | 491,524,800 | +679,070 | 9.74% | 18,113,930,256 |
| 2015-07-06 | 2015-07-02 | 36.990 | 490,845,730 | -102,833 | 9.73% | 18,156,400,725 |
| 2015-07-03 | 2015-06-30 | 37.265 | 490,948,563 | -101,701 | 9.73% | 18,295,224,629 |
| 2015-07-02 | 2015-06-29 | 36.853 | 491,050,264 | +1,092,895 | 9.73% | 18,096,442,406 |
| 2015-06-30 | 2015-06-26 | 36.853 | 489,957,369 | +1,780,225 | 9.71% | 18,056,166,465 |
| 2015-06-29 | 2015-06-25 | 37.036 | 488,177,144 | -1,198,071 | 9.68% | 18,080,065,955 |
| 2015-06-26 | 2015-06-24 | 37.082 | 489,375,215 | +983,688 | 9.70% | 18,146,868,793 |
| 2015-06-25 | 2015-06-23 | 37.403 | 488,391,527 | +376,920 | 9.68% | 18,267,094,983 |
| 2015-06-24 | 2015-06-22 | 37.494 | 488,014,607 | +907,044 | 9.67% | 18,297,734,947 |
| 2015-06-23 | 2015-06-19 | 36.944 | 487,107,563 | +1,008,603 | 9.65% | 17,995,798,504 |
| 2015-06-22 | 2015-06-18 | 36.302 | 486,098,960 | +255,035 | 9.63% | 17,646,601,597 |
| 2015-06-19 | 2015-06-17 | 36.348 | 485,843,925 | -341,142 | 9.63% | 17,659,612,565 |
| 2015-06-18 | 2015-06-16 | 36.211 | 486,185,067 | -1,443,589 | 9.64% | 17,605,157,477 |
| 2015-06-17 | 2015-06-15 | 36.257 | 487,628,656 | +42,267,004 | 9.66% | 17,679,782,189 |
| 2015-06-16 | 2015-06-12 | 36.623 | 445,361,652 | -1,167,444 | 9.71% | 16,310,632,624 |
| 2015-06-15 | 2015-06-11 | 36.394 | 446,529,096 | +1,790,556 | 9.74% | 16,251,051,729 |
| 2015-06-12 | 2015-06-10 | 36.486 | 444,738,540 | +1,399,695 | 9.70% | 16,226,656,439 |
| 2015-06-11 | 2015-06-09 | 36.944 | 443,338,845 | -773,225 | 9.67% | 16,378,798,297 |
| 2015-06-10 | 2015-06-08 | 37.448 | 444,112,070 | +380,847 | 9.68% | 16,631,286,323 |
| 2015-06-09 | 2015-06-05 | 38.044 | 443,731,223 | -446,126 | 9.67% | 16,881,432,186 |
| 2015-06-08 | 2015-06-04 | 38.319 | 444,177,349 | -1,223,971 | 9.68% | 17,020,561,868 |
| 2015-06-05 | 2015-06-03 | 38.411 | 445,401,320 | -2,223,753 | 9.71% | 17,108,294,824 |
| 2015-06-04 | 2015-06-02 | 47.579 | 447,625,073 | -207,726 | 9.76% | 21,297,387,323 |
| 2015-06-03 | 2015-06-01 | 47.732 | 447,832,799 | +45,863,229 | 9.76% | 21,375,856,277 |
| 2015-06-02 | 2015-05-29 | 47.732 | 401,969,570 | +3,562,430 | 9.76% | 19,186,722,757 |
| 2015-06-01 | 2015-05-28 | 47.528 | 398,407,140 | +46,242 | 9.67% | 18,935,326,847 |
| 2015-05-29 | 2015-05-27 | 47.783 | 398,360,898 | +302,171 | 9.67% | 19,034,810,758 |
| 2015-05-28 | 2015-05-26 | 47.732 | 398,058,727 | +1,091,401 | 9.67% | 19,000,051,262 |
| 2015-05-27 | 2015-05-22 | 47.732 | 396,967,326 | -449,092 | 9.64% | 18,947,956,751 |
| 2015-05-26 | 2015-05-21 | 47.681 | 397,416,418 | -853,774 | 9.65% | 18,949,104,590 |
| 2015-05-22 | 2015-05-20 | 47.885 | 398,270,192 | -489,835 | 9.67% | 19,071,139,980 |
| 2015-05-21 | 2015-05-19 | 47.732 | 398,760,027 | -487,151 | 9.68% | 19,033,525,559 |
| 2015-05-20 | 2015-05-18 | 47.834 | 399,247,178 | +420,696 | 9.69% | 19,097,541,305 |
| 2015-05-19 | 2015-05-15 | 47.834 | 398,826,482 | -63,513 | 9.68% | 19,077,417,783 |
| 2015-05-18 | 2015-05-14 | 47.425 | 398,889,995 | +771,405 | 9.69% | 18,917,549,083 |
| 2015-05-15 | 2015-05-13 | 47.119 | 398,118,590 | -46,522 | 9.67% | 18,759,021,032 |
| 2015-05-14 | 2015-05-12 | 47.323 | 398,165,112 | +2,145,705 | 9.67% | 18,842,518,477 |
| 2015-05-13 | 2015-05-11 | 47.425 | 396,019,407 | +465,505 | 9.62% | 18,781,410,072 |
| 2015-05-12 | 2015-05-08 | 47.374 | 395,553,902 | -74,823 | 9.60% | 18,739,140,235 |
| 2015-05-11 | 2015-05-07 | 47.425 | 395,628,725 | +1,036,819 | 9.61% | 18,762,881,791 |
| 2015-05-08 | 2015-05-06 | 47.477 | 394,591,906 | +50,963 | 9.58% | 18,733,854,082 |
| 2015-05-07 | 2015-05-05 | 47.374 | 394,540,943 | +87,209 | 9.58% | 18,691,151,881 |
| 2015-05-06 | 2015-05-04 | 47.425 | 394,453,734 | -204,780 | 9.58% | 18,707,157,280 |
| 2015-05-05 | 2015-04-30 | 47.221 | 394,658,514 | +296,034 | 9.58% | 18,636,279,752 |
| 2015-05-04 | 2015-04-29 | 47.579 | 394,362,480 | -692,172 | 9.58% | 18,763,226,166 |
| 2015-04-30 | 2015-04-28 | 47.477 | 395,054,652 | +912,124 | 9.59% | 18,755,823,656 |
| 2015-04-29 | 2015-04-27 | 47.681 | 394,142,528 | +499,912 | 9.57% | 18,793,003,128 |
| 2015-04-28 | 2015-04-24 | 47.630 | 393,642,616 | +230,851 | 9.56% | 18,749,071,492 |
| 2015-04-27 | 2015-04-23 | 47.170 | 393,411,765 | -345,954 | 9.55% | 18,557,322,987 |
| 2015-04-24 | 2015-04-22 | 46.864 | 393,757,719 | -60,338 | 9.56% | 18,453,033,653 |
| 2015-04-23 | 2015-04-21 | 47.221 | 393,818,057 | -379,105 | 9.56% | 18,596,592,297 |
| 2015-04-22 | 2015-04-20 | 46.915 | 394,197,162 | +1,570,179 | 9.57% | 18,493,751,456 |
| 2015-04-21 | 2015-04-17 | 47.987 | 392,626,983 | +906,841 | 9.53% | 18,841,002,556 |
| 2015-04-20 | 2015-04-16 | 48.140 | 391,720,142 | -36,993 | 9.51% | 18,857,477,927 |
| 2015-04-17 | 2015-04-15 | 48.191 | 391,757,135 | -729,392 | 9.51% | 18,879,257,990 |
| 2015-04-16 | 2015-04-14 | 48.140 | 392,486,527 | +401,012 | 9.53% | 18,894,371,838 |
| 2015-04-15 | 2015-04-13 | 48.191 | 392,085,515 | +365,945 | 9.52% | 18,895,083,026 |
| 2015-04-14 | 2015-04-10 | 47.987 | 391,719,570 | -334,502 | 9.51% | 18,797,458,502 |
| 2015-04-13 | 2015-04-09 | 47.783 | 392,054,072 | +1,432,613 | 9.52% | 18,733,452,768 |
| 2015-04-10 | 2015-04-08 | 46.609 | 390,621,459 | +594,756 | 9.48% | 18,206,350,000 |
| 2015-04-09 | 2015-04-02 | 45.843 | 390,026,703 | +650,362 | 9.47% | 17,879,966,078 |
| 2015-04-08 | 2015-04-01 | 45.588 | 389,376,341 | +1,476,903 | 9.45% | 17,750,763,208 |
| 2015-04-02 | 2015-03-31 | 45.792 | 387,899,438 | +1,057,154 | 9.42% | 17,762,643,743 |
| 2015-04-01 | 2015-03-30 | 45.332 | 386,842,284 | -817,433 | 9.39% | 17,536,499,880 |
| 2015-03-31 | 2015-03-27 | 45.486 | 387,659,717 | -169,906 | 9.41% | 17,632,926,224 |
| 2015-03-30 | 2015-03-26 | 45.383 | 387,829,623 | -35,647 | 9.42% | 17,601,057,068 |
| 2015-03-27 | 2015-03-25 | 45.281 | 387,865,270 | +246,241 | 9.42% | 17,563,073,785 |
| 2015-03-26 | 2015-03-24 | 45.128 | 387,619,029 | +372,584 | 9.41% | 17,492,559,762 |
| 2015-03-25 | 2015-03-23 | 44.924 | 387,246,445 | -333,144 | 9.40% | 17,396,669,934 |
| 2015-03-24 | 2015-03-20 | 44.873 | 387,579,589 | -715,186 | 9.41% | 17,391,850,155 |
| 2015-03-23 | 2015-03-19 | 45.128 | 388,294,775 | +140,243 | 9.43% | 17,523,054,982 |
| 2015-03-20 | 2015-03-18 | 44.618 | 388,154,532 | -65,782 | 9.43% | 17,318,573,054 |
| 2015-03-19 | 2015-03-17 | 44.158 | 388,220,314 | -310,876 | 9.43% | 17,143,140,165 |
| 2015-03-18 | 2015-03-16 | 44.107 | 388,531,190 | +445,938 | 9.43% | 17,137,033,384 |
| 2015-03-17 | 2015-03-13 | 43.801 | 388,085,252 | +42,703 | 9.42% | 16,998,493,710 |
| 2015-03-16 | 2015-03-12 | 43.954 | 388,042,549 | -135,184 | 9.42% | 17,056,052,032 |
| 2015-03-13 | 2015-03-11 | 44.005 | 388,177,733 | -1,125,954 | 9.43% | 17,081,810,405 |
| 2015-03-12 | 2015-03-10 | 44.362 | 389,303,687 | -408,041 | 9.45% | 17,270,475,911 |
| 2015-03-11 | 2015-03-09 | 44.516 | 389,711,728 | -328,471 | 9.46% | 17,348,262,009 |
| 2015-03-10 | 2015-03-06 | 44.822 | 390,040,199 | -38,024 | 9.47% | 17,482,353,487 |
| 2015-03-09 | 2015-03-05 | 44.720 | 390,078,223 | -33,140 | 9.47% | 17,444,230,785 |
| 2015-03-06 | 2015-03-04 | 44.924 | 390,111,363 | +523,448 | 9.47% | 17,525,373,589 |
| 2015-03-05 | 2015-03-03 | 44.771 | 389,587,915 | +50,006 | 9.46% | 17,442,192,771 |
| 2015-03-04 | 2015-03-02 | 44.516 | 389,537,909 | -1,136,239 | 9.46% | 17,340,524,347 |
| 2015-03-03 | 2015-02-27 | 44.669 | 390,674,148 | -34,397 | 9.49% | 17,450,936,521 |
| 2015-03-02 | 2015-02-26 | 44.771 | 390,708,545 | +628,420 | 9.49% | 17,492,364,360 |
| 2015-02-27 | 2015-02-25 | 44.669 | 390,080,125 | -372,402 | 9.47% | 17,424,402,240 |
| 2015-02-26 | 2015-02-24 | 44.311 | 390,452,527 | -522,887 | 9.48% | 17,301,508,686 |
| 2015-02-25 | 2015-02-23 | 44.311 | 390,975,414 | +1,415,765 | 9.49% | 17,324,678,555 |
| 2015-02-24 | 2015-02-18 | 44.669 | 389,559,649 | -181,404 | 9.46% | 17,401,153,213 |
| 2015-02-23 | 2015-02-16 | 44.056 | 389,741,053 | -34,503 | 9.46% | 17,170,500,793 |
| 2015-02-17 | 2015-02-13 | 44.158 | 389,775,556 | -1,007,215 | 9.46% | 17,211,816,972 |
| 2015-02-16 | 2015-02-12 | 44.362 | 390,782,771 | -8,088 | 9.49% | 17,336,091,742 |
| 2015-02-13 | 2015-02-11 | 44.311 | 390,790,859 | -219,175 | 9.49% | 17,316,500,660 |
| 2015-02-12 | 2015-02-10 | 44.567 | 391,010,034 | +169,421 | 9.49% | 17,426,017,989 |
| 2015-02-11 | 2015-02-09 | 44.465 | 390,840,613 | -517,318 | 9.49% | 17,378,562,607 |
| 2015-02-10 | 2015-02-06 | 44.516 | 391,357,931 | +87,694 | 9.50% | 17,421,543,768 |
| 2015-02-09 | 2015-02-05 | 44.618 | 391,270,237 | -428,540 | 9.50% | 17,457,588,730 |
| 2015-02-06 | 2015-02-04 | 44.975 | 391,698,777 | +119,637 | 9.51% | 17,616,682,854 |
| 2015-02-05 | 2015-02-03 | 45.077 | 391,579,140 | +83,504 | 9.51% | 17,651,282,426 |
| 2015-02-04 | 2015-02-02 | 45.486 | 391,495,636 | +1,277,183 | 9.51% | 17,807,405,217 |
| 2015-02-03 | 2015-01-30 | 45.435 | 390,218,453 | -684,107 | 9.48% | 17,729,391,146 |
| 2015-02-02 | 2015-01-29 | 45.639 | 390,902,560 | +555,935 | 9.49% | 17,840,295,576 |
| 2015-01-30 | 2015-01-28 | 45.486 | 390,346,625 | -22,919 | 9.48% | 17,755,141,787 |
| 2015-01-29 | 2015-01-27 | 45.537 | 390,369,544 | +51,614 | 9.48% | 17,776,112,649 |
| 2015-01-28 | 2015-01-26 | 45.128 | 390,317,930 | +978,044 | 9.48% | 17,614,356,381 |
| 2015-01-27 | 2015-01-23 | 45.486 | 389,339,886 | +2,734,210 | 9.45% | 17,709,349,682 |
| 2015-01-26 | 2015-01-22 | 45.026 | 386,605,676 | +363,067 | 9.39% | 17,407,356,474 |
| 2015-01-23 | 2015-01-21 | 45.026 | 386,242,609 | +380,968 | 9.38% | 17,391,008,973 |
| 2015-01-22 | 2015-01-20 | 45.486 | 385,861,641 | -219,784 | 9.37% | 17,551,139,699 |
| 2015-01-21 | 2015-01-19 | 45.690 | 386,081,425 | +185,773 | 9.37% | 17,639,974,576 |
| 2015-01-20 | 2015-01-16 | 45.026 | 385,895,652 | -361,489 | 9.37% | 17,375,386,843 |
| 2015-01-19 | 2015-01-15 | 45.281 | 386,257,141 | -1,007,101 | 9.38% | 17,490,255,488 |
| 2015-01-16 | 2015-01-14 | 44.771 | 387,264,242 | -1,098,328 | 9.40% | 17,338,159,892 |
| 2015-01-15 | 2015-01-13 | 44.924 | 388,362,570 | -2,022,877 | 9.43% | 17,446,810,765 |
| 2015-01-14 | 2015-01-12 | 44.720 | 390,385,447 | -890,293 | 9.48% | 17,457,969,790 |
| 2015-01-13 | 2015-01-09 | 45.230 | 391,275,740 | +89,100 | 9.50% | 17,697,529,926 |
| 2015-01-12 | 2015-01-08 | 45.281 | 391,186,640 | +46,748 | 9.50% | 17,713,469,994 |
| 2015-01-09 | 2015-01-07 | 44.516 | 391,139,892 | -694,826 | 9.50% | 17,411,837,625 |
| 2015-01-08 | 2015-01-06 | 44.362 | 391,834,718 | -593,127 | 9.51% | 17,382,758,716 |
| 2015-01-07 | 2015-01-05 | 44.822 | 392,427,845 | -93,477 | 9.53% | 17,589,372,383 |
| 2015-01-06 | 2015-01-02 | 45.332 | 392,521,322 | -125,132 | 9.53% | 17,793,944,460 |
| 2015-01-05 | 2014-12-31 | 45.332 | 392,646,454 | +572,497 | 9.53% | 17,799,616,997 |
| 2015-01-02 | 2014-12-29 | 45.690 | 392,073,957 | -284,954 | 9.52% | 17,913,772,032 |
| 2014-12-30 | 2014-12-24 | 44.873 | 392,358,911 | -127,756 | 9.53% | 17,606,312,563 |
| 2014-12-29 | 2014-12-22 | 44.414 | 392,486,667 | +515,824 | 9.53% | 17,431,717,246 |
| 2014-12-23 | 2014-12-19 | 44.056 | 391,970,843 | +1,276,848 | 9.52% | 17,268,736,816 |
| 2014-12-22 | 2014-12-18 | 43.648 | 390,693,995 | +115,558 | 9.49% | 17,052,924,249 |
| 2014-12-19 | 2014-12-17 | 43.750 | 390,578,437 | -913,988 | 9.48% | 17,087,758,482 |
| 2014-12-18 | 2014-12-16 | 44.209 | 391,492,425 | -216,880 | 9.51% | 17,307,616,649 |
| 2014-12-17 | 2014-12-15 | 44.567 | 391,709,305 | -990,118 | 9.51% | 17,457,182,174 |
| 2014-12-16 | 2014-12-12 | 44.924 | 392,699,423 | -305,974 | 9.54% | 17,641,639,668 |
| 2014-12-15 | 2014-12-11 | 45.332 | 393,005,397 | -830,126 | 9.54% | 17,815,888,755 |
| 2014-12-12 | 2014-12-10 | 45.179 | 393,835,523 | -663,009 | 9.56% | 17,793,204,434 |
| 2014-12-11 | 2014-12-09 | 45.588 | 394,498,532 | -198,449 | 9.58% | 17,984,272,001 |
| 2014-12-10 | 2014-12-08 | 45.332 | 394,696,981 | -960,261 | 9.58% | 17,892,572,364 |
| 2014-12-09 | 2014-12-05 | 45.792 | 395,657,242 | +456,240 | 9.61% | 18,117,888,157 |
| 2014-12-08 | 2014-12-04 | 45.332 | 395,201,002 | -883,494 | 9.60% | 17,915,420,860 |
| 2014-12-05 | 2014-12-03 | 45.588 | 396,084,496 | -1,190,639 | 9.62% | 18,056,572,417 |
| 2014-12-04 | 2014-12-02 | 46.251 | 397,275,135 | -1,045,629 | 9.65% | 18,374,502,689 |
| 2014-12-03 | 2014-12-01 | 45.383 | 398,320,764 | -1,162,954 | 9.67% | 18,077,181,532 |
| 2014-12-02 | 2014-11-28 | 46.915 | 399,483,718 | -1,514,459 | 9.70% | 18,741,770,118 |
| 2014-12-01 | 2014-11-27 | 47.323 | 400,998,177 | -31,858 | 9.74% | 18,976,588,685 |
| 2014-11-28 | 2014-11-26 | 48.038 | 401,030,035 | +140,507 | 9.74% | 19,264,712,655 |
| 2014-11-27 | 2014-11-25 | 48.038 | 400,889,528 | +94,706 | 9.73% | 19,257,962,968 |
| 2014-11-26 | 2014-11-24 | 47.834 | 400,794,822 | +877,363 | 9.73% | 19,171,571,121 |
| 2014-11-25 | 2014-11-21 | 47.834 | 399,917,459 | +1,383,423 | 9.71% | 19,129,603,445 |
| 2014-11-24 | 2014-11-20 | 46.813 | 398,534,036 | +538,200 | 9.68% | 18,656,525,457 |
| 2014-11-21 | 2014-11-19 | 46.507 | 397,995,836 | +29,664 | 9.66% | 18,509,424,567 |
| 2014-11-20 | 2014-11-18 | 46.864 | 397,966,172 | +611,262 | 9.66% | 18,650,258,294 |
| 2014-11-19 | 2014-11-17 | 47.783 | 397,354,910 | +284,520 | 9.65% | 18,986,741,805 |
| 2014-11-18 | 2014-11-14 | 47.834 | 397,070,390 | +348,459 | 9.64% | 18,993,417,091 |
| 2014-11-17 | 2014-11-13 | 47.221 | 396,721,931 | -23,531 | 9.63% | 18,733,716,941 |
| 2014-11-14 | 2014-11-12 | 47.017 | 396,745,462 | -87,054 | 9.63% | 18,653,812,632 |
| 2014-11-13 | 2014-11-11 | 46.711 | 396,832,516 | -1,706,287 | 9.64% | 18,536,355,783 |
| 2014-11-12 | 2014-11-10 | 46.813 | 398,538,803 | +856,337 | 9.68% | 18,656,748,614 |
| 2014-11-11 | 2014-11-07 | 46.456 | 397,682,466 | +635,177 | 9.66% | 18,474,549,098 |
| 2014-11-10 | 2014-11-06 | 46.507 | 397,047,289 | +735,254 | 9.64% | 18,465,310,891 |
| 2014-11-07 | 2014-11-05 | 46.353 | 396,312,035 | +455,478 | 9.62% | 18,370,421,518 |
| 2014-11-06 | 2014-11-04 | 46.251 | 395,856,557 | -185,807 | 9.61% | 18,308,891,572 |
| 2014-11-05 | 2014-11-03 | 46.404 | 396,042,364 | +340,057 | 9.62% | 18,378,139,318 |
| 2014-11-04 | 2014-10-31 | 46.200 | 395,702,307 | +2,131,902 | 9.61% | 18,281,556,689 |
| 2014-11-03 | 2014-10-30 | 45.894 | 393,570,405 | +137,327 | 9.56% | 18,062,511,535 |
| 2014-10-31 | 2014-10-29 | 45.843 | 393,433,078 | +1,273,406 | 9.55% | 18,036,124,282 |
| 2014-10-30 | 2014-10-28 | 45.945 | 392,159,672 | +229,590 | 9.52% | 18,017,787,149 |
| 2014-10-29 | 2014-10-27 | 45.486 | 391,930,082 | +97,394 | 9.51% | 17,827,166,244 |
| 2014-10-28 | 2014-10-24 | 45.843 | 391,832,688 | -30,950 | 9.51% | 17,962,757,718 |
| 2014-10-27 | 2014-10-23 | 45.843 | 391,863,638 | +897,631 | 9.51% | 17,964,176,557 |
| 2014-10-24 | 2014-10-22 | 45.894 | 390,966,007 | +431,825 | 9.49% | 17,942,985,350 |
| 2014-10-23 | 2014-10-21 | 45.588 | 390,534,182 | -53,842 | 9.48% | 17,803,546,490 |
| 2014-10-22 | 2014-10-20 | 45.383 | 390,588,024 | -460,850 | 9.48% | 17,726,242,899 |
| 2014-10-21 | 2014-10-17 | 45.179 | 391,048,874 | +99,866 | 9.49% | 17,667,305,645 |
| 2014-10-20 | 2014-10-16 | 45.639 | 390,949,008 | +584,899 | 9.49% | 17,842,415,403 |
| 2014-10-17 | 2014-10-15 | 45.792 | 390,364,109 | +432,291 | 9.48% | 17,875,505,657 |
| 2014-10-16 | 2014-10-14 | 45.639 | 389,931,818 | +1,149,966 | 9.46% | 17,795,992,146 |
| 2014-10-15 | 2014-10-13 | 45.230 | 388,781,852 | +140,817 | 9.44% | 17,584,730,555 |
| 2014-10-14 | 2014-10-10 | 44.720 | 388,641,035 | +1,252,495 | 9.43% | 17,379,959,986 |
| 2014-10-13 | 2014-10-09 | 44.822 | 387,388,540 | +1,874,689 | 9.40% | 17,363,501,020 |
| 2014-10-10 | 2014-10-08 | 43.341 | 385,513,851 | +111,212 | 9.36% | 16,708,739,516 |
| 2014-10-09 | 2014-10-07 | 43.290 | 385,402,639 | +954,817 | 9.36% | 16,684,244,607 |
| 2014-10-08 | 2014-10-06 | 43.444 | 384,447,822 | +94,934 | 9.33% | 16,701,788,392 |
| 2014-10-07 | 2014-10-03 | 43.086 | 384,352,888 | -18,653,591 | 9.33% | 16,560,315,531 |
| 2014-10-06 | 2014-09-30 | 42.984 | 403,006,479 | -1,768,294 | 9.78% | 17,322,881,388 |
| 2014-10-03 | 2014-09-29 | 43.444 | 404,774,773 | -386,945 | 9.83% | 17,584,863,844 |
| 2014-09-30 | 2014-09-26 | 44.567 | 405,161,718 | -1,117,380 | 9.83% | 18,056,711,522 |
| 2014-09-29 | 2014-09-25 | 44.669 | 406,279,098 | +314,379 | 9.86% | 18,147,990,558 |
| 2014-09-26 | 2014-09-24 | 44.873 | 405,964,719 | +1,101,889 | 9.85% | 18,216,845,678 |
| 2014-09-25 | 2014-09-23 | 44.107 | 404,862,830 | +59,248 | 9.83% | 17,857,376,736 |
| 2014-09-24 | 2014-09-22 | 44.107 | 404,803,582 | +547,655 | 9.83% | 17,854,763,471 |
| 2014-09-23 | 2014-09-19 | 44.209 | 404,255,927 | -186,752 | 9.81% | 17,871,882,483 |
| 2014-09-22 | 2014-09-18 | 44.720 | 404,442,679 | -1,216,373 | 9.82% | 18,086,606,778 |
| 2014-09-19 | 2014-09-17 | 45.179 | 405,659,052 | +516,922 | 9.85% | 18,327,382,934 |
| 2014-09-18 | 2014-09-16 | 44.720 | 405,142,130 | -2,836,434 | 9.83% | 18,117,886,106 |
| 2014-09-17 | 2014-09-15 | 45.232 | 407,978,564 | -682,417 | 9.90% | 18,453,862,004 |
| 2014-09-16 | 2014-09-12 | 45.541 | 408,660,981 | +2,031,271 | 9.92% | 18,610,761,630 |
| 2014-09-15 | 2014-09-11 | 45.644 | 406,629,710 | +2,724,469 | 9.94% | 18,560,057,788 |
| 2014-09-12 | 2014-09-10 | 45.644 | 403,905,241 | +366,953 | 9.87% | 18,435,703,121 |
| 2014-09-11 | 2014-09-08 | 46.260 | 403,538,288 | +1,350,694 | 9.86% | 18,667,858,837 |
| 2014-09-10 | 2014-09-05 | 46.209 | 402,187,594 | +170,870 | 9.83% | 18,584,702,499 |
| 2014-09-08 | 2014-09-04 | 46.826 | 402,016,724 | -8,346 | 9.83% | 18,824,773,035 |
| 2014-09-05 | 2014-09-03 | 46.774 | 402,025,070 | +404,210 | 9.83% | 18,804,499,558 |
| 2014-09-04 | 2014-09-02 | 46.260 | 401,620,860 | +87,385 | 9.82% | 18,579,157,773 |
| 2014-09-03 | 2014-09-01 | 45.387 | 401,533,475 | +3,089,069 | 9.81% | 18,224,252,016 |
| 2014-09-02 | 2014-08-29 | 45.181 | 398,444,406 | -731,138 | 9.74% | 18,002,128,629 |
| 2014-09-01 | 2014-08-28 | 45.849 | 399,175,544 | -185,756 | 9.76% | 18,301,893,833 |
| 2014-08-29 | 2014-08-27 | 45.952 | 399,361,300 | -1,202,274 | 9.76% | 18,351,465,336 |
| 2014-08-28 | 2014-08-26 | 46.929 | 400,563,574 | +76,713 | 9.79% | 18,797,906,385 |
| 2014-08-27 | 2014-08-25 | 46.774 | 400,486,861 | +25,175 | 9.79% | 18,732,550,686 |
| 2014-08-26 | 2014-08-22 | 47.134 | 400,461,686 | +339,165 | 9.79% | 18,875,460,625 |
| 2014-08-25 | 2014-08-21 | 46.415 | 400,122,521 | +1,099,104 | 9.78% | 18,571,543,432 |
| 2014-08-22 | 2014-08-20 | 47.186 | 399,023,417 | +2,459,835 | 9.75% | 18,828,178,895 |
| 2014-08-21 | 2014-08-19 | 45.746 | 396,563,582 | +504,516 | 9.69% | 18,141,370,246 |
| 2014-08-20 | 2014-08-18 | 44.770 | 396,059,066 | +84,764 | 9.68% | 17,731,495,473 |
| 2014-08-19 | 2014-08-15 | 44.718 | 395,974,302 | +517,559 | 9.68% | 17,707,347,331 |
| 2014-08-18 | 2014-08-14 | 44.616 | 395,456,743 | -262,319 | 9.66% | 17,643,549,567 |
| 2014-08-15 | 2014-08-13 | 44.204 | 395,719,062 | +206,201 | 9.67% | 17,492,531,867 |
| 2014-08-14 | 2014-08-12 | 44.153 | 395,512,861 | +147,343 | 9.67% | 17,463,087,316 |
| 2014-08-13 | 2014-08-11 | 44.153 | 395,365,518 | -1,100,580 | 9.66% | 17,456,581,678 |
| 2014-08-12 | 2014-08-08 | 44.050 | 396,466,098 | +397,367 | 9.69% | 17,464,418,506 |
| 2014-08-11 | 2014-08-07 | 43.999 | 396,068,731 | +1,054,794 | 9.68% | 17,426,556,276 |
| 2014-08-08 | 2014-08-06 | 43.947 | 395,013,937 | +1,623,755 | 9.65% | 17,359,842,677 |
| 2014-08-07 | 2014-08-05 | 43.845 | 393,390,182 | +1,216,071 | 9.61% | 17,248,041,941 |
| 2014-08-06 | 2014-08-04 | 43.742 | 392,174,111 | +2,947,559 | 9.58% | 17,154,407,892 |
| 2014-08-05 | 2014-08-01 | 43.793 | 389,226,552 | -339,446 | 9.51% | 17,045,482,743 |
| 2014-08-04 | 2014-07-31 | 43.588 | 389,565,998 | +330,839 | 9.52% | 16,980,252,643 |
| 2014-08-01 | 2014-07-30 | 43.690 | 389,235,159 | -3,410,034 | 9.51% | 17,005,845,916 |
| 2014-07-31 | 2014-07-29 | 43.331 | 392,645,193 | +165,095 | 9.60% | 17,013,556,634 |
| 2014-07-30 | 2014-07-28 | 43.279 | 392,480,098 | -323,625 | 9.59% | 16,986,229,298 |
| 2014-07-29 | 2014-07-25 | 43.279 | 392,803,723 | -226,512 | 9.60% | 17,000,235,533 |
| 2014-07-28 | 2014-07-24 | 43.433 | 393,030,235 | +829,067 | 9.61% | 17,070,644,632 |
| 2014-07-25 | 2014-07-23 | 43.690 | 392,201,168 | +620,212 | 9.59% | 17,135,432,082 |
| 2014-07-24 | 2014-07-22 | 43.536 | 391,580,956 | +105,493 | 9.57% | 17,047,952,404 |
| 2014-07-23 | 2014-07-21 | 43.176 | 391,475,463 | +146,196 | 9.57% | 16,902,505,426 |
| 2014-07-22 | 2014-07-18 | 43.536 | 391,329,267 | -17,742 | 9.56% | 17,036,994,818 |
| 2014-07-21 | 2014-07-17 | 43.433 | 391,347,009 | +815,329 | 9.56% | 16,997,536,382 |
| 2014-07-18 | 2014-07-16 | 43.485 | 390,531,680 | +748,383 | 9.54% | 16,982,197,380 |
| 2014-07-17 | 2014-07-15 | 43.433 | 389,783,297 | +1,087,230 | 9.53% | 16,929,619,032 |
| 2014-07-16 | 2014-07-14 | 43.485 | 388,696,067 | +401,416 | 9.50% | 16,902,376,090 |
| 2014-07-15 | 2014-07-11 | 43.485 | 388,294,651 | -846,412 | 9.49% | 16,884,920,590 |
| 2014-07-14 | 2014-07-10 | 43.176 | 389,141,063 | -807,617 | 9.51% | 16,801,714,413 |
| 2014-07-11 | 2014-07-09 | 42.971 | 389,948,680 | -109,439 | 9.53% | 16,756,410,205 |
| 2014-07-10 | 2014-07-08 | 43.433 | 390,058,119 | +317,735 | 9.53% | 16,941,555,490 |
| 2014-07-09 | 2014-07-07 | 43.331 | 389,740,384 | +104,038 | 9.53% | 16,887,689,481 |
| 2014-07-08 | 2014-07-04 | 43.485 | 389,636,346 | +258,791 | 9.52% | 16,943,263,948 |
| 2014-07-07 | 2014-07-03 | 43.690 | 389,377,555 | +442,239 | 9.52% | 17,012,067,256 |
| 2014-07-04 | 2014-07-02 | 44.102 | 388,935,316 | +918,467 | 9.51% | 17,152,677,374 |
| 2014-07-03 | 2014-06-30 | 43.588 | 388,016,849 | -839,360 | 9.48% | 16,912,728,934 |
| 2014-07-02 | 2014-06-27 | 43.536 | 388,856,209 | +428,707 | 9.50% | 16,929,327,235 |
| 2014-06-30 | 2014-06-26 | 43.382 | 388,427,502 | +404,436 | 9.49% | 16,850,766,864 |
| 2014-06-27 | 2014-06-25 | 42.765 | 388,023,066 | -223,442 | 9.48% | 16,593,886,712 |
| 2014-06-26 | 2014-06-24 | 42.868 | 388,246,508 | +3,106,465 | 9.49% | 16,643,354,376 |
| 2014-06-25 | 2014-06-23 | 42.457 | 385,140,043 | -166,151 | 9.41% | 16,351,815,317 |
| 2014-06-24 | 2014-06-20 | 43.074 | 385,306,194 | -242,456 | 9.42% | 16,596,528,680 |
| 2014-06-23 | 2014-06-19 | 43.074 | 385,548,650 | +49,688 | 9.42% | 16,606,972,135 |
| 2014-06-20 | 2014-06-18 | 42.971 | 385,498,962 | +35,297,383 | 9.42% | 16,565,202,223 |
| 2014-06-19 | 2014-06-17 | 43.331 | 350,201,579 | -219,185 | 9.41% | 15,174,448,851 |
| 2014-06-18 | 2014-06-16 | 43.382 | 350,420,764 | -85,384 | 9.42% | 15,201,958,070 |
| 2014-06-17 | 2014-06-13 | 43.279 | 350,506,148 | +478,500 | 9.42% | 15,169,629,825 |
| 2014-06-16 | 2014-06-12 | 43.125 | 350,027,648 | +1,078,406 | 9.41% | 15,094,945,945 |
| 2014-06-13 | 2014-06-11 | 42.971 | 348,949,242 | -453,329 | 9.38% | 14,994,631,190 |
| 2014-06-12 | 2014-06-10 | 43.690 | 349,402,571 | -280,568 | 9.39% | 15,265,543,586 |
| 2014-06-11 | 2014-06-09 | 43.125 | 349,683,139 | +1,805,316 | 9.40% | 15,080,088,991 |
| 2014-06-10 | 2014-06-06 | 43.331 | 347,877,823 | -881,821 | 9.35% | 15,073,759,080 |
| 2014-06-09 | 2014-06-05 | 54.428 | 348,759,644 | -3,838 | 9.38% | 18,982,369,017 |
| 2014-06-06 | 2014-06-04 | 54.428 | 348,763,482 | +35,725,420 | 9.38% | 18,982,577,912 |
| 2014-06-05 | 2014-06-03 | 54.314 | 313,038,062 | +1,298,259 | 9.37% | 17,002,274,668 |
| 2014-06-04 | 2014-05-30 | 53.627 | 311,739,803 | -15,608 | 9.33% | 16,717,661,090 |
| 2014-06-03 | 2014-05-29 | 54.028 | 311,755,411 | -308,817 | 9.33% | 16,843,396,164 |
| 2014-05-30 | 2014-05-28 | 54.028 | 312,064,228 | +200,777 | 9.34% | 16,860,080,805 |
| 2014-05-29 | 2014-05-27 | 53.799 | 311,863,451 | +941,466 | 9.34% | 16,777,838,250 |
| 2014-05-28 | 2014-05-26 | 53.455 | 310,921,985 | -968,104 | 9.31% | 16,620,419,344 |
| 2014-05-27 | 2014-05-23 | 53.398 | 311,890,089 | +7,610,181 | 9.34% | 16,654,319,318 |
| 2014-05-26 | 2014-05-22 | 53.055 | 304,279,908 | -60,344 | 9.11% | 16,143,462,144 |
| 2014-05-23 | 2014-05-21 | 52.997 | 304,340,252 | -4,246,882 | 9.11% | 16,129,245,481 |
| 2014-05-22 | 2014-05-20 | 52.940 | 308,587,134 | -3,467,035 | 9.24% | 16,336,657,981 |
| 2014-05-21 | 2014-05-19 | 52.368 | 312,054,169 | +360,232 | 9.34% | 16,341,606,639 |
| 2014-05-20 | 2014-05-16 | 51.796 | 311,693,937 | +379,357 | 9.33% | 16,144,351,439 |
| 2014-05-19 | 2014-05-15 | 51.796 | 311,314,580 | +444,076 | 9.32% | 16,124,702,444 |
| 2014-05-16 | 2014-05-14 | 51.567 | 310,870,504 | -1,194,421 | 9.31% | 16,030,533,554 |
| 2014-05-15 | 2014-05-13 | 51.452 | 312,064,925 | +1,741,429 | 9.34% | 16,056,405,188 |
| 2014-05-14 | 2014-05-12 | 51.280 | 310,323,496 | +1,166,629 | 9.29% | 15,913,523,071 |
| 2014-05-13 | 2014-05-09 | 50.021 | 309,156,867 | +441,515 | 9.25% | 15,464,432,929 |
| 2014-05-12 | 2014-05-08 | 50.708 | 308,715,352 | +116,324 | 9.24% | 15,654,370,850 |
| 2014-05-09 | 2014-05-07 | 49.850 | 308,599,028 | -146,664 | 9.24% | 15,383,543,291 |
| 2014-05-08 | 2014-05-05 | 50.250 | 308,745,692 | +35,325 | 9.24% | 15,514,546,722 |
| 2014-05-07 | 2014-05-02 | 50.823 | 308,710,367 | -137,356 | 9.24% | 15,689,454,680 |
| 2014-05-05 | 2014-04-30 | 51.166 | 308,847,723 | -16,143 | 9.25% | 15,802,492,461 |
| 2014-05-02 | 2014-04-29 | 51.223 | 308,863,866 | -34,047 | 9.25% | 15,820,995,524 |
| 2014-04-30 | 2014-04-28 | 49.678 | 308,897,913 | -55,824 | 9.25% | 15,345,405,478 |
| 2014-04-29 | 2014-04-25 | 49.449 | 308,953,737 | -518,517 | 9.25% | 15,277,449,764 |
| 2014-04-28 | 2014-04-24 | 50.594 | 309,472,254 | -135,782 | 9.26% | 15,657,328,098 |
| 2014-04-25 | 2014-04-23 | 50.365 | 309,608,036 | -581,793 | 9.27% | 15,593,319,081 |
| 2014-04-24 | 2014-04-22 | 50.651 | 310,189,829 | -937,221 | 9.29% | 15,711,385,808 |
| 2014-04-23 | 2014-04-17 | 51.052 | 311,127,050 | -215,821 | 9.31% | 15,883,503,196 |
| 2014-04-22 | 2014-04-16 | 51.052 | 311,342,871 | -486,559 | 9.32% | 15,894,521,182 |
| 2014-04-17 | 2014-04-15 | 50.937 | 311,829,430 | +169,492 | 9.33% | 15,883,667,116 |
| 2014-04-16 | 2014-04-14 | 51.395 | 311,659,938 | +611,365 | 9.33% | 16,017,730,628 |
| 2014-04-15 | 2014-04-11 | 50.994 | 311,048,573 | -30,985 | 9.31% | 15,861,694,701 |
| 2014-04-14 | 2014-04-10 | 51.052 | 311,079,558 | +723,752 | 9.31% | 15,881,078,658 |
| 2014-04-11 | 2014-04-09 | 50.479 | 310,355,806 | -572,129 | 9.29% | 15,666,505,255 |
| 2014-04-10 | 2014-04-08 | 49.792 | 310,927,935 | +218,407 | 9.31% | 15,481,843,191 |
| 2014-04-09 | 2014-04-07 | 49.563 | 310,709,528 | -205,694 | 9.30% | 15,399,837,297 |
| 2014-04-08 | 2014-04-04 | 49.506 | 310,915,222 | -80,742 | 9.31% | 15,392,237,708 |
| 2014-04-07 | 2014-04-03 | 49.220 | 310,995,964 | -228,352 | 9.31% | 15,307,239,362 |
| 2014-04-04 | 2014-04-02 | 48.762 | 311,224,316 | -627,236 | 9.32% | 15,175,981,382 |
| 2014-04-03 | 2014-04-01 | 49.220 | 311,851,552 | +39,682 | 9.34% | 15,349,351,453 |
| 2014-04-02 | 2014-03-31 | 48.419 | 311,811,870 | +29,629 | 9.33% | 15,097,556,934 |
| 2014-04-01 | 2014-03-28 | 47.961 | 311,782,241 | -418,389 | 9.33% | 14,953,369,404 |
| 2014-03-31 | 2014-03-27 | 48.304 | 312,200,630 | -206,360 | 9.35% | 15,080,644,104 |
| 2014-03-28 | 2014-03-26 | 47.389 | 312,406,990 | +781,438 | 9.35% | 14,804,534,231 |
| 2014-03-27 | 2014-03-25 | 46.931 | 311,625,552 | +1,167,746 | 9.33% | 14,624,821,779 |
| 2014-03-26 | 2014-03-24 | 46.530 | 310,457,806 | +140,677 | 9.29% | 14,445,640,373 |
| 2014-03-25 | 2014-03-21 | 45.614 | 310,317,129 | -1,024,657 | 9.29% | 14,154,930,430 |
| 2014-03-24 | 2014-03-20 | 45.901 | 311,341,786 | -688,699 | 9.32% | 14,290,764,086 |
| 2014-03-21 | 2014-03-19 | 46.759 | 312,030,485 | -428,553 | 9.34% | 14,590,250,618 |
| 2014-03-20 | 2014-03-18 | 47.389 | 312,459,038 | +67,022 | 9.35% | 14,807,000,713 |
| 2014-03-19 | 2014-03-17 | 46.759 | 312,392,016 | +626,589 | 9.35% | 14,607,155,466 |
| 2014-03-18 | 2014-03-14 | 46.759 | 311,765,427 | +365,297 | 9.33% | 14,577,856,756 |
| 2014-03-17 | 2014-03-13 | 46.816 | 311,400,130 | +882,048 | 9.32% | 14,578,598,061 |
| 2014-03-14 | 2014-03-12 | 47.160 | 310,518,082 | +1,046,841 | 9.30% | 14,643,934,438 |
| 2014-03-13 | 2014-03-11 | 47.389 | 309,471,241 | +903,283 | 9.26% | 14,665,413,155 |
| 2014-03-12 | 2014-03-10 | 47.503 | 308,567,958 | +428,063 | 9.24% | 14,657,928,134 |
| 2014-03-11 | 2014-03-07 | 47.732 | 308,139,895 | +163,170 | 9.22% | 14,708,136,445 |
| 2014-03-10 | 2014-03-06 | 47.961 | 307,976,725 | +1,703,788 | 9.22% | 14,770,853,279 |
| 2014-03-07 | 2014-03-05 | 47.331 | 306,272,937 | +8,928,803 | 9.17% | 14,496,321,157 |
| 2014-03-06 | 2014-03-04 | 47.732 | 297,344,134 | +628,103 | 8.90% | 14,192,833,076 |
| 2014-03-05 | 2014-03-03 | 47.732 | 296,716,031 | +562,484 | 8.88% | 14,162,852,458 |
| 2014-03-04 | 2014-02-28 | 47.846 | 296,153,547 | -574,652 | 8.87% | 14,169,903,256 |
| 2014-03-03 | 2014-02-27 | 48.190 | 296,728,199 | +426,376 | 8.88% | 14,299,293,532 |
| 2014-02-28 | 2014-02-26 | 47.331 | 296,301,823 | -79,073 | 8.87% | 14,024,374,559 |
| 2014-02-27 | 2014-02-25 | 46.645 | 296,380,896 | +325,548 | 8.87% | 13,824,565,311 |
| 2014-02-26 | 2014-02-24 | 46.244 | 296,055,348 | +1,156,727 | 8.86% | 13,690,772,084 |
| 2014-02-25 | 2014-02-21 | 46.587 | 294,898,621 | +739,886 | 8.83% | 13,738,547,379 |
| 2014-02-24 | 2014-02-20 | 45.500 | 294,158,735 | +6,256,598 | 8.81% | 13,384,203,988 |
| 2014-02-21 | 2014-02-19 | 45.843 | 287,902,137 | +441,630 | 8.62% | 13,198,393,543 |
| 2014-02-20 | 2014-02-18 | 45.958 | 287,460,507 | -1,026,286 | 8.60% | 13,211,051,991 |
| 2014-02-19 | 2014-02-17 | 46.244 | 288,486,793 | +192,457 | 8.64% | 13,340,772,119 |
| 2014-02-18 | 2014-02-14 | 45.843 | 288,294,336 | -207,874 | 8.63% | 13,216,373,252 |
| 2014-02-17 | 2014-02-13 | 45.614 | 288,502,210 | +4,011 | 8.64% | 13,159,855,934 |
| 2014-02-14 | 2014-02-12 | 45.672 | 288,498,199 | +317,416 | 8.64% | 13,176,184,484 |
| 2014-02-13 | 2014-02-11 | 44.699 | 288,180,783 | -680,088 | 8.63% | 12,881,300,748 |
| 2014-02-12 | 2014-02-10 | 43.955 | 288,860,871 | -1,854,256 | 8.65% | 12,696,780,326 |
| 2014-02-11 | 2014-02-07 | 44.355 | 290,715,127 | -536,625 | 8.70% | 12,894,752,241 |
| 2014-02-10 | 2014-02-06 | 45.042 | 291,251,752 | +734,280 | 8.72% | 13,118,583,625 |
| 2014-02-07 | 2014-02-05 | 44.641 | 290,517,472 | -531,919 | 8.70% | 12,969,120,585 |
| 2014-02-06 | 2014-02-04 | 45.157 | 291,049,391 | +901,596 | 8.71% | 13,142,783,907 |
| 2014-02-05 | 2014-01-30 | 45.729 | 290,147,795 | -564,457 | 8.69% | 13,268,130,150 |
| 2014-02-04 | 2014-01-28 | 46.702 | 290,712,252 | +22 | 8.70% | 13,576,791,963 |
| 2014-01-29 | 2014-01-27 | 46.473 | 290,712,230 | -574,779 | 8.70% | 13,510,238,038 |
| 2014-01-28 | 2014-01-24 | 47.217 | 291,287,009 | -176,107 | 8.72% | 13,753,674,245 |
| 2014-01-27 | 2014-01-23 | 48.590 | 291,463,116 | -67,902 | 8.72% | 14,162,338,259 |
| 2014-01-24 | 2014-01-22 | 48.648 | 291,531,018 | +482 | 8.73% | 14,182,322,736 |
| 2014-01-23 | 2014-01-21 | 48.648 | 291,530,536 | +135,642 | 8.73% | 14,182,299,288 |
| 2014-01-22 | 2014-01-20 | 48.877 | 291,394,894 | -31,800 | 8.72% | 14,242,409,792 |
| 2014-01-21 | 2014-01-17 | 49.220 | 291,426,694 | -117,446 | 8.72% | 14,344,038,759 |
| 2014-01-20 | 2014-01-16 | 48.819 | 291,544,140 | -95,266 | 8.73% | 14,233,018,602 |
| 2014-01-17 | 2014-01-15 | 48.705 | 291,639,406 | -51,657 | 8.73% | 14,204,286,856 |
| 2014-01-16 | 2014-01-14 | 48.877 | 291,691,063 | +109,407 | 8.73% | 14,256,885,544 |
| 2014-01-15 | 2014-01-13 | 49.106 | 291,581,656 | -60,874 | 8.73% | 14,318,290,030 |
| 2014-01-14 | 2014-01-10 | 49.449 | 291,642,530 | -28,880 | 8.73% | 14,421,428,090 |
| 2014-01-13 | 2014-01-09 | 49.106 | 291,671,410 | -41,826 | 8.73% | 14,322,697,453 |
| 2014-01-10 | 2014-01-08 | 49.277 | 291,713,236 | -512,295 | 8.73% | 14,374,837,887 |
| 2014-01-09 | 2014-01-07 | 49.392 | 292,225,531 | +25,839 | 8.75% | 14,433,532,065 |
| 2014-01-08 | 2014-01-06 | 49.735 | 292,199,692 | -2,073 | 8.75% | 14,532,595,965 |
| 2014-01-07 | 2014-01-03 | 49.907 | 292,201,765 | +3,557,777 | 8.75% | 14,582,869,488 |
| 2014-01-06 | 2014-01-02 | 50.994 | 288,643,988 | +116,909 | 8.64% | 14,719,189,259 |
| 2014-01-03 | 2013-12-31 | 50.880 | 288,527,079 | -279,516 | 8.64% | 14,680,201,246 |
| 2014-01-02 | 2013-12-27 | 50.994 | 288,806,595 | +197,845 | 8.65% | 14,727,481,285 |
| 2013-12-30 | 2013-12-24 | 50.594 | 288,608,750 | -181,037 | 8.64% | 14,601,767,468 |
| 2013-12-27 | 2013-12-20 | 49.907 | 288,789,787 | -9,686 | 8.64% | 14,412,588,416 |
| 2013-12-23 | 2013-12-19 | 50.136 | 288,799,473 | -979,730 | 8.65% | 14,479,186,822 |
| 2013-12-20 | 2013-12-18 | 50.880 | 289,779,203 | -3,208 | 8.67% | 14,743,909,070 |
| 2013-12-19 | 2013-12-17 | 51.052 | 289,782,411 | -25,941 | 8.67% | 14,793,827,317 |
| 2013-12-18 | 2013-12-16 | 51.109 | 289,808,352 | +698,398 | 8.68% | 14,811,738,137 |
| 2013-12-17 | 2013-12-13 | 51.280 | 289,109,954 | -227,977 | 8.65% | 14,825,683,464 |
| 2013-12-16 | 2013-12-12 | 51.338 | 289,337,931 | +321,344 | 8.66% | 14,853,933,792 |
| 2013-12-13 | 2013-12-11 | 51.166 | 289,016,587 | -754,746 | 8.65% | 14,787,813,207 |
| 2013-12-12 | 2013-12-10 | 51.738 | 289,771,333 | +224,138 | 8.67% | 14,992,274,258 |
| 2013-12-11 | 2013-12-09 | 51.853 | 289,547,195 | -185,492 | 8.67% | 15,013,820,833 |
| 2013-12-10 | 2013-12-06 | 51.796 | 289,732,687 | -24,239 | 8.67% | 15,006,856,943 |
| 2013-12-09 | 2013-12-05 | 51.738 | 289,756,926 | +7,965,147 | 8.67% | 14,991,528,865 |
| 2013-12-06 | 2013-12-04 | 52.024 | 281,791,779 | -1,269,556 | 8.44% | 14,660,064,169 |
| 2013-12-05 | 2013-12-03 | 52.883 | 283,061,335 | -1,267,292 | 8.47% | 14,969,117,280 |
| 2013-12-04 | 2013-12-02 | 52.597 | 284,328,627 | -2,239,511 | 8.51% | 14,954,771,046 |
| 2013-12-03 | 2013-11-29 | 52.311 | 286,568,138 | -685,001 | 8.58% | 14,990,556,885 |
| 2013-12-02 | 2013-11-28 | 52.482 | 287,253,139 | -1,348,015 | 8.60% | 15,075,710,465 |
| 2013-11-29 | 2013-11-27 | 52.540 | 288,601,154 | -1,513,952 | 8.64% | 15,162,974,818 |
| 2013-11-28 | 2013-11-26 | 52.540 | 290,115,106 | -3,726,583 | 8.68% | 15,242,517,176 |
| 2013-11-27 | 2013-11-25 | 51.967 | 293,841,689 | -887,956 | 8.80% | 15,270,136,857 |
| 2013-11-26 | 2013-11-22 | 52.024 | 294,729,645 | -1,467,889 | 8.82% | 15,333,149,617 |
| 2013-11-25 | 2013-11-21 | 52.196 | 296,197,534 | -380,824 | 8.87% | 15,460,372,232 |
| 2013-11-22 | 2013-11-20 | 52.082 | 296,578,358 | -84,723 | 8.88% | 15,446,301,864 |
| 2013-11-21 | 2013-11-19 | 51.853 | 296,663,081 | +781,393 | 8.88% | 15,382,799,153 |
| 2013-11-20 | 2013-11-18 | 52.024 | 295,881,688 | -30,060 | 8.86% | 15,393,084,028 |
| 2013-11-19 | 2013-11-15 | 51.395 | 295,911,748 | +55,213 | 8.86% | 15,208,354,014 |
| 2013-11-18 | 2013-11-14 | 51.166 | 295,856,535 | +4,029,928 | 8.86% | 15,137,785,762 |
| 2013-11-15 | 2013-11-13 | 51.280 | 291,826,607 | -1,046,576 | 8.74% | 14,964,994,604 |
| 2013-11-14 | 2013-11-12 | 51.681 | 292,873,183 | -682,308 | 8.77% | 15,135,996,783 |
| 2013-11-13 | 2013-11-11 | 51.681 | 293,555,491 | -20,178 | 8.79% | 15,171,259,184 |
| 2013-11-12 | 2013-11-08 | 51.567 | 293,575,669 | -89,149 | 8.79% | 15,138,697,792 |
| 2013-11-11 | 2013-11-07 | 51.624 | 293,664,818 | -45,359 | 8.79% | 15,160,102,111 |
| 2013-11-08 | 2013-11-06 | 51.738 | 293,710,177 | -517,257 | 8.79% | 15,196,063,325 |
| 2013-11-07 | 2013-11-05 | 51.967 | 294,227,434 | -830,974 | 8.81% | 15,290,182,954 |
| 2013-11-06 | 2013-11-04 | 52.368 | 295,058,408 | -448,336 | 8.83% | 15,451,575,137 |
| 2013-11-05 | 2013-11-01 | 52.082 | 295,506,744 | -822,538 | 8.85% | 15,390,490,396 |
| 2013-11-04 | 2013-10-31 | 51.853 | 296,329,282 | -1,010,920 | 8.87% | 15,365,490,754 |
| 2013-11-01 | 2013-10-30 | 52.196 | 297,340,202 | -987,152 | 8.90% | 15,520,015,107 |
| 2013-10-31 | 2013-10-29 | 51.567 | 298,327,354 | -3,653,553 | 8.93% | 15,383,726,010 |
| 2013-10-30 | 2013-10-28 | 51.624 | 301,980,907 | -568,277 | 9.04% | 15,589,410,460 |
| 2013-10-29 | 2013-10-25 | 51.509 | 302,549,184 | -1,086,576 | 9.06% | 15,584,115,726 |
| 2013-10-28 | 2013-10-24 | 51.796 | 303,635,760 | -914,255 | 9.09% | 15,726,973,923 |
| 2013-10-25 | 2013-10-23 | 51.967 | 304,550,015 | -372,274 | 9.12% | 15,826,618,832 |
| 2013-10-24 | 2013-10-22 | 51.910 | 304,922,289 | +548,296 | 9.13% | 15,828,513,375 |
| 2013-10-23 | 2013-10-21 | 52.082 | 304,373,993 | -1,039,141 | 9.11% | 15,852,311,703 |
| 2013-10-22 | 2013-10-18 | 52.139 | 305,413,134 | -506,215 | 9.14% | 15,923,911,517 |
| 2013-10-21 | 2013-10-17 | 51.853 | 305,919,349 | -1,002,884 | 9.16% | 15,862,762,184 |
| 2013-10-18 | 2013-10-16 | 52.311 | 306,922,233 | -638,805 | 9.19% | 16,055,292,207 |
| 2013-10-17 | 2013-10-15 | 52.540 | 307,561,038 | -227,465 | 9.21% | 16,159,118,596 |
| 2013-10-16 | 2013-10-11 | 52.425 | 307,788,503 | -2,167,590 | 9.21% | 16,135,838,416 |
| 2013-10-15 | 2013-10-10 | 52.368 | 309,956,093 | -636,922 | 9.28% | 16,231,734,905 |
| 2013-10-11 | 2013-10-09 | 52.654 | 310,593,015 | -229,156 | 9.30% | 16,353,969,411 |
| 2013-10-10 | 2013-10-08 | 52.883 | 310,822,171 | -716,951 | 9.30% | 16,437,192,070 |
| 2013-10-09 | 2013-10-07 | 52.597 | 311,539,122 | -1,133,399 | 9.33% | 16,385,955,542 |
| 2013-10-08 | 2013-10-04 | 53.284 | 312,672,521 | -556,711 | 9.36% | 16,660,309,514 |
| 2013-10-07 | 2013-10-03 | 53.398 | 313,229,232 | -17,347 | 9.38% | 16,725,826,929 |
| 2013-10-04 | 2013-10-02 | 53.570 | 313,246,579 | -639,732 | 9.38% | 16,780,536,997 |
| 2013-10-03 | 2013-09-30 | 53.398 | 313,886,311 | -262,649 | 9.40% | 16,760,913,659 |
| 2013-10-02 | 2013-09-27 | 53.341 | 314,148,960 | +304,905 | 9.40% | 16,756,959,031 |
| 2013-09-30 | 2013-09-26 | 53.169 | 313,844,055 | +243,920 | 9.39% | 16,686,808,795 |
| 2013-09-27 | 2013-09-25 | 52.997 | 313,600,135 | +367,701 | 9.39% | 16,619,995,308 |
| 2013-09-26 | 2013-09-24 | 52.768 | 313,232,434 | -472,664 | 9.38% | 16,528,799,649 |
| 2013-09-25 | 2013-09-23 | 52.597 | 313,705,098 | -144,475 | 9.39% | 16,499,878,911 |
| 2013-09-24 | 2013-09-19 | 52.940 | 313,849,573 | -1,994,716 | 9.39% | 16,615,252,442 |
| 2013-09-23 | 2013-09-18 | 52.711 | 315,844,289 | -670,874 | 9.45% | 16,648,546,671 |
| 2013-09-19 | 2013-09-17 | 52.654 | 316,515,163 | -675,153 | 9.47% | 16,665,794,283 |
| 2013-09-18 | 2013-09-16 | 52.540 | 317,190,316 | -432,732 | 9.49% | 16,665,036,531 |
| 2013-09-17 | 2013-09-13 | 53.000 | 317,623,048 | -836,333 | 9.51% | 16,833,915,281 |
| 2013-09-16 | 2013-09-12 | 52.481 | 318,459,381 | +972,041 | 9.53% | 16,713,127,427 |
| 2013-09-13 | 2013-09-11 | 52.078 | 317,487,340 | -433,013 | 9.57% | 16,534,084,145 |
| 2013-09-12 | 2013-09-10 | 52.596 | 317,920,353 | -128,106 | 9.58% | 16,721,468,318 |
| 2013-09-11 | 2013-09-09 | 52.712 | 318,048,459 | -340,366 | 9.58% | 16,764,850,716 |
| 2013-09-10 | 2013-09-06 | 52.769 | 318,388,825 | +20,558 | 9.59% | 16,801,133,809 |
| 2013-09-09 | 2013-09-05 | 53.403 | 318,368,267 | -1,172,754 | 9.59% | 17,001,796,293 |
| 2013-09-06 | 2013-09-04 | 52.654 | 319,541,021 | -19,306 | 9.63% | 16,825,117,857 |
| 2013-09-05 | 2013-09-03 | 53.115 | 319,560,327 | -230,591 | 9.63% | 16,973,409,095 |
| 2013-09-04 | 2013-09-02 | 52.596 | 319,790,918 | +904,495 | 9.64% | 16,819,853,316 |
| 2013-09-03 | 2013-08-30 | 51.617 | 318,886,423 | -247,800 | 9.61% | 16,459,981,375 |
| 2013-09-02 | 2013-08-29 | 51.847 | 319,134,223 | +217,482 | 9.62% | 16,546,311,245 |
| 2013-08-30 | 2013-08-28 | 51.675 | 318,916,741 | -33,329 | 9.61% | 16,479,918,563 |
| 2013-08-29 | 2013-08-27 | 52.769 | 318,950,070 | -3,114 | 9.61% | 16,830,750,277 |
| 2013-08-28 | 2013-08-26 | 53.230 | 318,953,184 | +213,666 | 9.61% | 16,977,909,488 |
| 2013-08-27 | 2013-08-23 | 53.518 | 318,739,518 | -66,716 | 9.60% | 17,058,346,285 |
| 2013-08-26 | 2013-08-22 | 53.576 | 318,806,234 | -1,315,908 | 9.61% | 17,080,282,697 |
| 2013-08-23 | 2013-08-21 | 55.189 | 320,122,142 | -191,735 | 9.65% | 17,667,151,127 |
| 2013-08-22 | 2013-08-20 | 56.341 | 320,313,877 | -604,197 | 9.65% | 18,046,787,712 |
| 2013-08-21 | 2013-08-19 | 58.184 | 320,918,074 | -303,394 | 9.67% | 18,672,430,503 |
| 2013-08-20 | 2013-08-16 | 58.040 | 321,221,468 | -643,585 | 9.68% | 18,643,820,723 |
| 2013-08-19 | 2013-08-15 | 58.328 | 321,865,053 | -977,903 | 9.70% | 18,773,885,194 |
| 2013-08-16 | 2013-08-13 | 58.328 | 322,842,956 | -642,855 | 9.73% | 18,830,924,747 |
| 2013-08-15 | 2013-08-12 | 58.616 | 323,485,811 | -160,126 | 9.75% | 18,961,598,864 |
| 2013-08-13 | 2013-08-09 | 57.608 | 323,645,937 | -41,258 | 9.75% | 18,644,702,590 |
| 2013-08-12 | 2013-08-08 | 57.752 | 323,687,195 | -82,280 | 9.75% | 18,693,697,093 |
| 2013-08-09 | 2013-08-07 | 57.147 | 323,769,475 | +95,126 | 9.76% | 18,502,604,853 |
| 2013-08-08 | 2013-08-06 | 57.551 | 323,674,349 | -9,233 | 9.75% | 18,627,693,019 |
| 2013-08-07 | 2013-08-05 | 57.752 | 323,683,582 | +124,982 | 9.75% | 18,693,488,434 |
| 2013-08-06 | 2013-08-02 | 58.184 | 323,558,600 | +220,558 | 9.75% | 18,826,067,964 |
| 2013-08-05 | 2013-08-01 | 58.184 | 323,338,042 | +471,150 | 9.74% | 18,813,234,926 |
| 2013-08-02 | 2013-07-31 | 57.263 | 322,866,892 | -25,375 | 9.73% | 18,488,224,169 |
| 2013-08-01 | 2013-07-30 | 57.378 | 322,892,267 | -529,340 | 9.73% | 18,526,879,779 |
| 2013-07-31 | 2013-07-29 | 56.744 | 323,421,607 | +592,259 | 9.74% | 18,352,302,624 |
| 2013-07-30 | 2013-07-26 | 57.436 | 322,829,348 | -172,938 | 9.73% | 18,541,867,279 |
| 2013-07-29 | 2013-07-25 | 57.090 | 323,002,286 | +239,923 | 9.73% | 18,440,154,323 |
| 2013-07-26 | 2013-07-24 | 57.032 | 322,762,363 | +101,239 | 9.73% | 18,407,863,352 |
| 2013-07-25 | 2013-07-23 | 56.802 | 322,661,124 | +715,108 | 9.72% | 18,327,737,588 |
| 2013-07-24 | 2013-07-22 | 55.246 | 321,946,016 | -136,628 | 9.70% | 17,786,355,285 |
| 2013-07-23 | 2013-07-19 | 54.843 | 322,082,644 | +212,490 | 9.70% | 17,664,020,982 |
| 2013-07-22 | 2013-07-18 | 55.477 | 321,870,154 | +326,021 | 9.70% | 17,856,333,794 |
| 2013-07-19 | 2013-07-17 | 55.650 | 321,544,133 | -13,274 | 9.69% | 17,893,818,048 |
| 2013-07-18 | 2013-07-16 | 55.650 | 321,557,407 | -8,610 | 9.69% | 17,894,556,741 |
| 2013-07-17 | 2013-07-15 | 55.880 | 321,566,017 | +3,273 | 9.69% | 17,969,135,412 |
| 2013-07-16 | 2013-07-12 | 56.629 | 321,562,744 | -361,714 | 9.69% | 18,209,773,530 |
| 2013-07-15 | 2013-07-11 | 57.147 | 321,924,458 | -2,156,403 | 9.70% | 18,397,166,808 |
| 2013-07-12 | 2013-07-10 | 56.053 | 324,080,861 | +23,512 | 9.76% | 18,165,674,375 |
| 2013-07-11 | 2013-07-09 | 55.880 | 324,057,349 | -138,703 | 9.76% | 18,108,351,249 |
| 2013-07-10 | 2013-07-08 | 55.074 | 324,196,052 | -74,389 | 9.77% | 17,854,632,471 |
| 2013-07-09 | 2013-07-05 | 56.226 | 324,270,441 | -425,946 | 9.77% | 18,232,342,923 |
| 2013-07-08 | 2013-07-04 | 54.325 | 324,696,387 | -96,048 | 9.78% | 17,639,019,879 |
| 2013-07-05 | 2013-07-03 | 53.633 | 324,792,435 | +564,951 | 9.79% | 17,419,708,648 |
| 2013-07-04 | 2013-07-02 | 54.267 | 324,227,484 | +2,062,453 | 9.77% | 17,594,868,680 |
| 2013-07-03 | 2013-06-28 | 54.613 | 322,165,031 | +76,072 | 9.71% | 17,594,301,782 |
| 2013-07-02 | 2013-06-27 | 55.016 | 322,088,959 | +114,758 | 9.70% | 17,720,032,339 |
| 2013-06-28 | 2013-06-26 | 53.979 | 321,974,201 | -1,048,651 | 9.70% | 17,379,847,678 |
| 2013-06-27 | 2013-06-25 | 53.633 | 323,022,852 | -657,780 | 9.73% | 17,324,799,971 |
| 2013-06-26 | 2013-06-24 | 53.057 | 323,680,632 | -30,036 | 9.75% | 17,173,611,908 |
| 2013-06-25 | 2013-06-21 | 53.172 | 323,710,668 | +249,937 | 9.75% | 17,212,502,399 |
| 2013-06-24 | 2013-06-20 | 53.172 | 323,460,731 | +30,596,360 | 9.75% | 17,199,212,627 |
| 2013-06-21 | 2013-06-19 | 54.094 | 292,864,371 | +243,468 | 9.71% | 15,842,270,814 |
| 2013-06-20 | 2013-06-18 | 54.958 | 292,620,903 | +741,286 | 9.70% | 16,081,961,633 |
| 2013-06-19 | 2013-06-17 | 55.477 | 291,879,617 | +1,386,925 | 9.67% | 16,192,554,060 |
| 2013-06-18 | 2013-06-14 | 53.461 | 290,492,692 | -1,478,449 | 9.63% | 15,529,893,885 |
| 2013-06-17 | 2013-06-13 | 52.596 | 291,971,141 | -282,800 | 9.68% | 15,356,632,999 |
| 2013-06-14 | 2013-06-11 | 54.037 | 292,253,941 | +36,855 | 9.69% | 15,792,413,815 |
| 2013-06-13 | 2013-06-10 | 54.901 | 292,217,086 | -270,303 | 9.69% | 16,042,934,379 |
| 2013-06-11 | 2013-06-07 | 54.670 | 292,487,389 | -3,148,813 | 9.69% | 15,990,375,371 |
| 2013-06-10 | 2013-06-06 | 69.175 | 295,636,202 | -1,174,767 | 9.80% | 20,450,719,158 |
| 2013-06-07 | 2013-06-05 | 70.136 | 296,810,969 | +28,739,425 | 9.84% | 20,817,150,447 |
| 2013-06-06 | 2013-06-04 | 71.257 | 268,071,544 | +925,484 | 9.88% | 19,101,960,837 |
| 2013-06-05 | 2013-06-03 | 70.456 | 267,146,060 | -497,535 | 9.84% | 18,822,125,876 |
| 2013-06-04 | 2013-05-31 | 70.456 | 267,643,595 | -2,283,469 | 9.86% | 18,857,180,356 |
| 2013-06-03 | 2013-05-30 | 70.456 | 269,927,064 | -782,068 | 9.95% | 19,018,065,158 |
| 2013-05-31 | 2013-05-29 | 73.178 | 270,709,132 | -983,773 | 9.98% | 19,810,084,592 |
| 2013-05-30 | 2013-05-28 | 73.819 | 271,692,905 | -441,832 | 10.01% | 20,056,098,155 |
| 2013-05-29 | 2013-05-27 | 73.979 | 272,134,737 | +1,093,995 | 10.03% | 20,132,290,136 |
| 2013-05-28 | 2013-05-24 | 74.299 | 271,040,742 | -1,599,678 | 9.99% | 20,138,159,754 |
| 2013-05-27 | 2013-05-23 | 73.659 | 272,640,420 | +2,301,447 | 10.05% | 20,082,385,404 |
| 2013-05-24 | 2013-05-22 | 75.100 | 270,338,973 | -70,908 | 9.96% | 20,302,462,919 |
| 2013-05-23 | 2013-05-21 | 75.741 | 270,409,881 | -162,066 | 9.96% | 20,480,988,863 |
| 2013-05-22 | 2013-05-20 | 76.381 | 270,571,947 | -212,005 | 9.97% | 20,666,568,385 |
| 2013-05-21 | 2013-05-16 | 74.620 | 270,783,952 | +91,741 | 9.98% | 20,205,800,590 |
| 2013-05-20 | 2013-05-15 | 74.460 | 270,692,211 | +258,422 | 9.98% | 20,155,609,513 |
| 2013-05-16 | 2013-05-14 | 74.940 | 270,433,789 | +707,129 | 9.97% | 20,266,279,586 |
| 2013-05-15 | 2013-05-13 | 75.100 | 269,726,660 | -169 | 9.94% | 20,256,478,199 |
| 2013-05-14 | 2013-05-10 | 75.420 | 269,726,829 | +26,041 | 9.94% | 20,342,872,515 |
| 2013-05-13 | 2013-05-09 | 74.299 | 269,700,788 | -46,340 | 9.94% | 20,038,602,000 |
| 2013-05-10 | 2013-05-08 | 74.460 | 269,747,128 | -71,305 | 9.94% | 20,085,239,096 |
| 2013-05-09 | 2013-05-07 | 73.819 | 269,818,433 | -1,375,355 | 9.94% | 19,917,726,509 |
| 2013-05-08 | 2013-05-06 | 75.100 | 271,193,788 | -2,059 | 9.99% | 20,366,659,544 |
| 2013-05-07 | 2013-05-03 | 74.780 | 271,195,847 | -41,208 | 9.99% | 20,279,962,089 |
| 2013-05-06 | 2013-05-02 | 74.299 | 271,237,055 | -461,785 | 10.00% | 20,152,745,689 |
| 2013-05-03 | 2013-04-30 | 74.780 | 271,698,840 | -653,216 | 10.01% | 20,317,575,788 |
| 2013-05-02 | 2013-04-29 | 74.780 | 272,352,056 | +28,535 | 10.04% | 20,366,423,128 |
| 2013-04-30 | 2013-04-26 | 74.780 | 272,323,521 | -713,107 | 10.04% | 20,364,289,288 |
| 2013-04-29 | 2013-04-25 | 74.299 | 273,036,628 | -405,265 | 10.06% | 20,286,452,852 |
| 2013-04-26 | 2013-04-24 | 74.460 | 273,441,893 | -416,467 | 10.08% | 20,360,349,489 |
| 2013-04-25 | 2013-04-23 | 73.499 | 273,858,360 | -314,442 | 10.09% | 20,128,245,103 |
| 2013-04-24 | 2013-04-22 | 74.780 | 274,172,802 | +199,058 | 10.10% | 20,502,578,089 |
| 2013-04-23 | 2013-04-19 | 73.819 | 273,973,744 | -38,693 | 10.10% | 20,224,467,406 |
| 2013-04-22 | 2013-04-18 | 73.178 | 274,012,437 | +950,256 | 10.10% | 20,051,815,453 |
| 2013-04-19 | 2013-04-17 | 72.218 | 273,062,181 | +63,748 | 10.06% | 19,719,927,785 |
| 2013-04-18 | 2013-04-16 | 72.058 | 272,998,433 | -228,959 | 10.06% | 19,671,609,362 |
| 2013-04-17 | 2013-04-15 | 72.378 | 273,227,392 | -11,591 | 10.07% | 19,775,610,297 |
| 2013-04-16 | 2013-04-12 | 73.178 | 273,238,983 | +483,234 | 10.07% | 19,995,215,259 |
| 2013-04-15 | 2013-04-11 | 72.698 | 272,755,749 | +348,416 | 10.05% | 19,828,825,446 |
| 2013-04-12 | 2013-04-10 | 72.698 | 272,407,333 | +162,796 | 10.04% | 19,803,496,264 |
| 2013-04-11 | 2013-04-09 | 72.058 | 272,244,537 | +45,669 | 10.03% | 19,617,285,433 |
| 2013-04-10 | 2013-04-08 | 72.538 | 272,198,868 | +185,411 | 10.03% | 19,744,754,599 |
| 2013-04-09 | 2013-04-05 | 71.737 | 272,013,457 | +235,448 | 10.02% | 19,513,520,434 |
| 2013-04-08 | 2013-04-03 | 73.659 | 271,778,009 | -424,251 | 10.02% | 20,018,861,183 |
| 2013-04-05 | 2013-04-02 | 73.339 | 272,202,260 | +99,410 | 10.03% | 19,962,936,637 |
| 2013-04-03 | 2013-03-28 | 72.538 | 272,102,850 | +469,120 | 10.03% | 19,737,789,648 |
| 2013-04-02 | 2013-03-27 | 71.897 | 271,633,730 | +300,592 | 10.01% | 19,529,775,992 |
| 2013-03-28 | 2013-03-26 | 71.737 | 271,333,138 | -661,332 | 10.00% | 19,464,716,162 |
| 2013-03-27 | 2013-03-25 | 71.737 | 271,994,470 | -692,348 | 10.02% | 19,512,158,357 |
| 2013-03-26 | 2013-03-22 | 71.097 | 272,686,818 | +68,229 | 10.05% | 19,387,166,401 |
| 2013-03-25 | 2013-03-21 | 71.257 | 272,618,589 | -378,064 | 10.05% | 19,425,969,400 |
| 2013-03-22 | 2013-03-20 | 70.937 | 272,996,653 | -1,832,501 | 10.06% | 19,365,480,283 |
| 2013-03-21 | 2013-03-19 | 72.378 | 274,829,154 | -49,498 | 10.13% | 19,891,542,381 |
| 2013-03-20 | 2013-03-18 | 71.577 | 274,878,652 | +59,624 | 10.13% | 19,675,046,124 |
| 2013-03-19 | 2013-03-15 | 71.417 | 274,819,028 | -862,584 | 10.13% | 19,626,772,189 |
| 2013-03-18 | 2013-03-14 | 71.577 | 275,681,612 | +429,408 | 10.16% | 19,732,519,758 |
| 2013-03-15 | 2013-03-13 | 70.296 | 275,252,204 | -118,186 | 10.14% | 19,349,179,299 |
| 2013-03-14 | 2013-03-12 | 70.937 | 275,370,390 | +121,743 | 10.15% | 19,533,865,340 |
| 2013-03-13 | 2013-03-11 | 71.577 | 275,248,647 | +129,579 | 10.14% | 19,701,529,333 |
| 2013-03-12 | 2013-03-08 | 71.097 | 275,119,068 | +529,917 | 10.14% | 19,560,091,648 |
| 2013-03-11 | 2013-03-07 | 70.616 | 274,589,151 | +17,723 | 10.12% | 19,390,508,015 |
| 2013-03-08 | 2013-03-06 | 69.496 | 274,571,428 | -156,321 | 10.12% | 19,081,490,504 |
| 2013-03-07 | 2013-03-05 | 69.335 | 274,727,749 | -355,515 | 10.12% | 19,048,362,518 |
| 2013-03-06 | 2013-03-04 | 69.015 | 275,083,264 | +300,504 | 10.14% | 18,984,915,244 |
| 2013-03-05 | 2013-03-01 | 69.335 | 274,782,760 | -756,801 | 10.13% | 19,052,176,728 |
| 2013-03-04 | 2013-02-28 | 69.496 | 275,539,561 | +644,131 | 10.15% | 19,148,771,433 |
| 2013-03-01 | 2013-02-27 | 68.855 | 274,895,430 | +187,734 | 10.13% | 18,927,933,400 |
| 2013-02-28 | 2013-02-26 | 68.855 | 274,707,696 | -109,881 | 10.12% | 18,915,006,970 |
| 2013-02-27 | 2013-02-25 | 68.535 | 274,817,577 | +279,718 | 10.13% | 18,834,560,863 |
| 2013-02-26 | 2013-02-22 | 69.496 | 274,537,859 | -541,746 | 10.12% | 19,079,157,609 |
| 2013-02-25 | 2013-02-21 | 69.015 | 275,079,605 | -268,270 | 10.14% | 18,984,662,717 |
| 2013-02-22 | 2013-02-20 | 70.616 | 275,347,875 | +125,168 | 10.15% | 19,444,086,403 |
| 2013-02-21 | 2013-02-19 | 69.656 | 275,222,707 | +12,774 | 10.14% | 19,170,822,348 |
| 2013-02-20 | 2013-02-18 | 69.015 | 275,209,933 | +976,334 | 10.14% | 18,993,657,325 |
| 2013-02-19 | 2013-02-15 | 69.175 | 274,233,599 | +854,025 | 10.11% | 18,970,187,950 |
| 2013-02-18 | 2013-02-14 | 68.855 | 273,379,574 | -453,650 | 10.07% | 18,823,559,088 |
| 2013-02-15 | 2013-02-08 | 68.535 | 273,833,224 | -1,311,889 | 10.09% | 18,767,098,451 |
| 2013-02-14 | 2013-02-07 | 68.855 | 275,145,113 | -109,638 | 10.14% | 18,945,125,331 |
| 2013-02-08 | 2013-02-06 | 69.496 | 275,254,751 | +463,120 | 10.14% | 19,128,978,407 |
| 2013-02-07 | 2013-02-05 | 69.335 | 274,791,631 | -33,754 | 10.13% | 19,052,791,803 |
| 2013-02-06 | 2013-02-04 | 71.257 | 274,825,385 | +232,413 | 10.13% | 19,583,218,954 |
| 2013-02-05 | 2013-02-01 | 70.937 | 274,592,972 | +660,438 | 10.12% | 19,478,717,876 |
| 2013-02-04 | 2013-01-31 | 70.456 | 273,932,534 | -64,000 | 10.09% | 19,300,275,798 |
| 2013-02-01 | 2013-01-30 | 70.777 | 273,996,534 | -559,461 | 10.10% | 19,392,534,025 |
| 2013-01-31 | 2013-01-29 | 70.296 | 274,555,995 | +474,412 | 10.12% | 19,300,238,463 |
| 2013-01-30 | 2013-01-28 | 69.015 | 274,081,583 | +40,127 | 10.10% | 18,915,784,070 |
| 2013-01-29 | 2013-01-25 | 69.015 | 274,041,456 | +44,318 | 10.10% | 18,913,014,699 |
| 2013-01-28 | 2013-01-24 | 68.855 | 273,997,138 | +121,083 | 10.10% | 18,866,081,477 |
| 2013-01-25 | 2013-01-23 | 68.535 | 273,876,055 | +88,626 | 10.09% | 18,770,033,864 |
| 2013-01-24 | 2013-01-22 | 68.054 | 273,787,429 | +30,728 | 10.09% | 18,632,436,818 |
| 2013-01-23 | 2013-01-21 | 67.894 | 273,756,701 | +42,805 | 10.09% | 18,586,509,535 |
| 2013-01-22 | 2013-01-18 | 68.215 | 273,713,896 | +202,668 | 10.09% | 18,671,261,827 |
| 2013-01-21 | 2013-01-17 | 68.054 | 273,511,228 | +127,739 | 10.08% | 18,613,640,127 |
| 2013-01-18 | 2013-01-16 | 68.054 | 273,383,489 | +458,025 | 10.07% | 18,604,946,927 |
| 2013-01-17 | 2013-01-15 | 67.734 | 272,925,464 | +330,076 | 10.06% | 18,486,370,308 |
| 2013-01-16 | 2013-01-14 | 68.054 | 272,595,388 | +47,537 | 10.05% | 18,551,313,193 |
| 2013-01-15 | 2013-01-11 | 67.734 | 272,547,851 | +310,334 | 10.04% | 18,460,793,018 |
| 2013-01-14 | 2013-01-10 | 67.574 | 272,237,517 | +632,502 | 10.03% | 18,396,179,970 |
| 2013-01-11 | 2013-01-09 | 68.054 | 271,605,015 | +183,162 | 10.01% | 18,483,913,962 |
| 2013-01-10 | 2013-01-08 | 68.054 | 271,421,853 | +62,730 | 10.00% | 18,471,448,983 |
| 2013-01-09 | 2013-01-07 | 67.574 | 271,359,123 | -290,711 | 10.00% | 18,336,823,367 |
| 2013-01-08 | 2013-01-04 | 67.734 | 271,649,834 | +261,857 | 10.01% | 18,399,966,613 |
| 2013-01-07 | 2013-01-03 | 67.894 | 271,387,977 | +338,802 | 10.00% | 18,425,686,764 |
| 2013-01-04 | 2013-01-02 | 68.535 | 271,049,175 | -919,424 | 9.99% | 18,576,294,279 |
| 2013-01-03 | 2012-12-31 | 67.734 | 271,968,599 | -338,576 | 10.02% | 18,421,557,885 |
| 2013-01-02 | 2012-12-27 | 67.734 | 272,307,175 | +465,429 | 10.03% | 18,444,491,038 |
| 2012-12-28 | 2012-12-24 | 67.734 | 271,841,746 | +247,771 | 10.02% | 18,412,965,607 |
| 2012-12-27 | 2012-12-20 | 66.933 | 271,593,975 | +350,899 | 10.01% | 18,178,734,080 |
| 2012-12-21 | 2012-12-19 | 67.414 | 271,243,076 | +305,773 | 10.00% | 18,285,548,001 |
| 2012-12-20 | 2012-12-18 | 67.574 | 270,937,303 | -237,536 | 9.98% | 18,308,319,299 |
| 2012-12-19 | 2012-12-17 | 66.933 | 271,174,839 | -1,426,690 | 9.99% | 18,150,679,842 |
| 2012-12-18 | 2012-12-14 | 68.054 | 272,601,529 | +113,100 | 10.05% | 18,551,731,115 |
| 2012-12-17 | 2012-12-13 | 68.054 | 272,488,429 | +86,817 | 10.04% | 18,544,034,164 |
| 2012-12-14 | 2012-12-12 | 67.734 | 272,401,612 | +1,641,918 | 10.04% | 18,450,887,646 |
| 2012-12-13 | 2012-12-11 | 68.855 | 270,759,694 | +450,702 | 9.98% | 18,643,167,169 |
| 2012-12-12 | 2012-12-10 | 68.215 | 270,308,992 | -16,973 | 9.96% | 18,438,997,938 |
| 2012-12-11 | 2012-12-07 | 67.414 | 270,325,965 | -146,760 | 9.96% | 18,223,721,990 |
| 2012-12-10 | 2012-12-06 | 68.535 | 270,472,725 | -43,263 | 9.97% | 18,536,787,408 |
| 2012-12-07 | 2012-12-05 | 68.695 | 270,515,988 | -339,275 | 9.97% | 18,583,069,606 |
| 2012-12-06 | 2012-12-04 | 67.414 | 270,855,263 | -30,247 | 9.98% | 18,259,404,022 |
| 2012-12-05 | 2012-12-03 | 67.574 | 270,885,510 | +231,048 | 9.98% | 18,304,819,439 |
| 2012-12-04 | 2012-11-30 | 67.254 | 270,654,462 | -686,414 | 9.97% | 18,202,527,895 |
| 2012-12-03 | 2012-11-29 | 68.215 | 271,340,876 | -484,997 | 10.00% | 18,509,387,409 |
| 2012-11-30 | 2012-11-28 | 66.933 | 271,825,873 | -14,357 | 10.02% | 18,194,255,824 |
| 2012-11-29 | 2012-11-27 | 67.254 | 271,840,230 | -28,507 | 10.02% | 18,282,275,241 |
| 2012-11-28 | 2012-11-26 | 67.094 | 271,868,737 | +191,838 | 10.02% | 18,240,658,653 |
| 2012-11-27 | 2012-11-23 | 66.773 | 271,676,899 | -372,122 | 10.01% | 18,140,781,400 |
| 2012-11-26 | 2012-11-22 | 65.973 | 272,049,021 | -210,117 | 10.03% | 17,947,815,939 |
| 2012-11-23 | 2012-11-21 | 65.012 | 272,259,138 | +3,102,403 | 10.03% | 17,700,100,097 |
| 2012-11-22 | 2012-11-20 | 64.852 | 269,156,735 | -1,422,569 | 9.92% | 17,455,307,274 |
| 2012-11-21 | 2012-11-19 | 64.532 | 270,579,304 | +686,385 | 9.97% | 17,460,908,845 |
| 2012-11-20 | 2012-11-16 | 64.692 | 269,892,919 | -326,062 | 9.95% | 17,459,832,747 |
| 2012-11-19 | 2012-11-15 | 63.731 | 270,218,981 | -124,573 | 9.96% | 17,221,308,537 |
| 2012-11-16 | 2012-11-14 | 63.026 | 270,343,554 | -32,123 | 9.96% | 17,038,773,595 |
| 2012-11-15 | 2012-11-13 | 63.283 | 270,375,677 | -18,485 | 9.96% | 17,110,069,729 |
| 2012-11-14 | 2012-11-12 | 63.987 | 270,394,162 | +326,351 | 9.96% | 17,301,749,259 |
| 2012-11-13 | 2012-11-09 | 64.211 | 270,067,811 | -293,615 | 9.95% | 17,341,410,570 |
| 2012-11-12 | 2012-11-08 | 65.172 | 270,361,426 | -225,185 | 9.96% | 17,620,018,550 |
| 2012-11-09 | 2012-11-07 | 66.293 | 270,586,611 | +253,223 | 9.97% | 17,937,993,737 |
| 2012-11-08 | 2012-11-06 | 66.453 | 270,333,388 | -491,153 | 9.96% | 17,964,494,768 |
| 2012-11-07 | 2012-11-05 | 65.973 | 270,824,541 | +254,988 | 9.98% | 17,867,033,654 |
| 2012-11-06 | 2012-11-02 | 65.652 | 270,569,553 | +230,209 | 9.97% | 17,763,559,888 |
| 2012-11-05 | 2012-11-01 | 65.012 | 270,339,344 | +474,616 | 9.96% | 17,575,290,527 |
| 2012-11-02 | 2012-10-31 | 65.973 | 269,864,728 | -324,876 | 9.94% | 17,803,712,172 |
| 2012-11-01 | 2012-10-30 | 65.973 | 270,189,604 | -74,645 | 9.96% | 17,825,145,128 |
| 2012-10-31 | 2012-10-29 | 65.492 | 270,264,249 | -510,642 | 9.96% | 17,700,239,058 |
| 2012-10-30 | 2012-10-26 | 65.492 | 270,774,891 | +57,283 | 9.98% | 17,733,682,199 |
| 2012-10-29 | 2012-10-25 | 65.652 | 270,717,608 | +306,112 | 9.98% | 17,773,280,065 |
| 2012-10-26 | 2012-10-24 | 65.813 | 270,411,496 | -133,362 | 9.96% | 17,796,483,502 |
| 2012-10-25 | 2012-10-22 | 64.051 | 270,544,858 | +266,838 | 9.97% | 17,328,720,586 |
| 2012-10-24 | 2012-10-19 | 63.347 | 270,278,020 | +28,260 | 9.96% | 17,121,201,372 |
| 2012-10-22 | 2012-10-18 | 63.411 | 270,249,760 | -23,444 | 9.96% | 17,136,721,015 |
| 2012-10-19 | 2012-10-17 | 63.347 | 270,273,204 | +1,268,970 | 9.96% | 17,120,896,294 |
| 2012-10-18 | 2012-10-16 | 62.642 | 269,004,234 | +192,705 | 9.91% | 16,850,980,863 |
| 2012-10-17 | 2012-10-15 | 63.026 | 268,811,529 | +126,747 | 9.91% | 16,942,215,617 |
| 2012-10-16 | 2012-10-12 | 63.283 | 268,684,782 | -82,810 | 9.90% | 17,003,065,535 |
| 2012-10-15 | 2012-10-11 | 64.211 | 268,767,592 | -8,927 | 9.90% | 17,257,921,792 |
| 2012-10-12 | 2012-10-10 | 64.532 | 268,776,519 | +632,909 | 9.90% | 17,344,572,288 |
| 2012-10-11 | 2012-10-09 | 63.795 | 268,143,610 | +354,829 | 9.88% | 17,106,218,118 |
| 2012-10-10 | 2012-10-08 | 63.667 | 267,788,781 | +340,421 | 9.87% | 17,049,277,426 |
| 2012-10-09 | 2012-10-05 | 63.154 | 267,448,360 | -24,967 | 9.86% | 16,890,560,792 |
| 2012-10-08 | 2012-10-04 | 63.411 | 267,473,327 | +57,433 | 9.86% | 16,960,665,511 |
| 2012-10-05 | 2012-10-03 | 64.051 | 267,415,894 | +1,966,764 | 9.85% | 17,128,306,713 |
| 2012-10-04 | 2012-09-28 | 62.962 | 265,449,130 | +386,694 | 9.78% | 16,713,293,471 |
| 2012-10-03 | 2012-09-27 | 62.642 | 265,062,436 | +15,483 | 9.77% | 16,604,058,494 |
| 2012-09-28 | 2012-09-26 | 61.553 | 265,046,953 | -99,935 | 9.77% | 16,314,486,863 |
| 2012-09-27 | 2012-09-25 | 61.745 | 265,146,888 | +59,769 | 9.77% | 16,371,587,104 |
| 2012-09-26 | 2012-09-24 | 61.617 | 265,087,119 | +503,010 | 9.77% | 16,333,938,354 |
| 2012-09-25 | 2012-09-21 | 61.681 | 264,584,109 | -159,089 | 9.75% | 16,319,891,191 |
| 2012-09-24 | 2012-09-20 | 61.745 | 264,743,198 | -342,854 | 9.76% | 16,346,661,124 |
| 2012-09-21 | 2012-09-19 | 61.938 | 265,086,052 | +36,063 | 9.77% | 16,418,767,996 |
| 2012-09-20 | 2012-09-18 | 60.528 | 265,049,989 | -200,783 | 9.77% | 16,043,045,455 |
| 2012-09-19 | 2012-09-17 | 60.785 | 265,250,772 | +161,241 | 9.77% | 16,123,157,037 |
| 2012-09-18 | 2012-09-14 | 60.656 | 265,089,531 | -34,092 | 9.77% | 16,079,397,469 |
| 2012-09-17 | 2012-09-13 | 59.760 | 265,123,623 | +92,369 | 9.77% | 15,843,724,594 |
| 2012-09-14 | 2012-09-12 | 59.760 | 265,031,254 | +431,108 | 9.77% | 15,838,204,644 |
| 2012-09-13 | 2012-09-11 | 59.183 | 264,600,146 | -641,070 | 9.75% | 15,659,910,140 |
| 2012-09-12 | 2012-09-10 | 59.954 | 265,241,216 | -65,189 | 9.77% | 15,902,380,881 |
| 2012-09-11 | 2012-09-07 | 59.310 | 265,306,405 | +2,186,878 | 9.78% | 15,735,253,881 |
| 2012-09-10 | 2012-09-06 | 58.472 | 263,119,527 | -308,365 | 9.76% | 15,385,037,499 |
| 2012-09-07 | 2012-09-05 | 57.891 | 263,427,892 | -474,721 | 9.77% | 15,250,226,204 |
| 2012-09-06 | 2012-09-04 | 58.278 | 263,902,613 | -395,335 | 9.79% | 15,379,786,728 |
| 2012-09-05 | 2012-09-03 | 58.923 | 264,297,948 | -65,760 | 9.80% | 15,573,211,411 |
| 2012-09-04 | 2012-08-31 | 58.923 | 264,363,708 | +219,270 | 9.81% | 15,577,086,184 |
| 2012-09-03 | 2012-08-30 | 58.794 | 264,144,438 | -216,551 | 9.80% | 15,530,108,895 |
| 2012-08-31 | 2012-08-29 | 59.374 | 264,360,989 | -128,127 | 9.81% | 15,696,224,092 |
| 2012-08-30 | 2012-08-28 | 59.439 | 264,489,116 | -50,423 | 9.81% | 15,720,882,380 |
| 2012-08-29 | 2012-08-27 | 59.245 | 264,539,539 | +68,016 | 9.81% | 15,672,717,159 |
| 2012-08-28 | 2012-08-24 | 59.052 | 264,471,523 | +378,023 | 9.81% | 15,617,538,389 |
| 2012-08-27 | 2012-08-23 | 59.632 | 264,093,500 | -267,342 | 9.80% | 15,748,443,522 |
| 2012-08-24 | 2012-08-22 | 59.116 | 264,360,842 | +177,640 | 9.81% | 15,628,045,048 |
| 2012-08-23 | 2012-08-21 | 59.503 | 264,183,202 | +125,459 | 9.80% | 15,719,730,384 |
| 2012-08-22 | 2012-08-20 | 59.632 | 264,057,743 | +104,051 | 9.79% | 15,746,311,258 |
| 2012-08-21 | 2012-08-17 | 59.310 | 263,953,692 | +73,149 | 9.79% | 15,655,024,825 |
| 2012-08-20 | 2012-08-16 | 58.730 | 263,880,543 | +99,566 | 9.79% | 15,497,581,836 |
| 2012-08-17 | 2012-08-15 | 58.858 | 263,780,977 | -581,646 | 9.78% | 15,525,744,765 |
| 2012-08-16 | 2012-08-14 | 59.116 | 264,362,623 | +155,494 | 9.81% | 15,628,150,334 |
| 2012-08-15 | 2012-08-13 | 58.407 | 264,207,129 | -101,652 | 9.80% | 15,431,598,732 |
| 2012-08-14 | 2012-08-10 | 58.407 | 264,308,781 | -200,626 | 9.80% | 15,437,535,940 |
| 2012-08-13 | 2012-08-09 | 58.020 | 264,509,407 | +338,683 | 9.81% | 15,346,941,003 |
| 2012-08-10 | 2012-08-08 | 58.020 | 264,170,724 | +472,951 | 9.80% | 15,327,290,481 |
| 2012-08-09 | 2012-08-07 | 57.827 | 263,697,773 | +460,436 | 9.78% | 15,248,850,177 |
| 2012-08-08 | 2012-08-06 | 57.763 | 263,237,337 | +41,313 | 9.76% | 15,205,254,396 |
| 2012-08-07 | 2012-08-03 | 57.505 | 263,196,024 | -828 | 9.76% | 15,134,998,106 |
| 2012-08-06 | 2012-08-02 | 57.956 | 263,196,852 | +728,123 | 9.76% | 15,253,818,500 |
| 2012-08-03 | 2012-08-01 | 57.569 | 262,468,729 | -8,501,724 | 9.73% | 15,110,095,854 |
| 2012-08-02 | 2012-07-31 | 57.891 | 270,970,453 | +173,102 | 10.05% | 15,686,876,099 |
| 2012-08-01 | 2012-07-30 | 57.247 | 270,797,351 | +44,569 | 10.04% | 15,502,279,748 |
| 2012-07-31 | 2012-07-27 | 56.796 | 270,752,782 | +81,931 | 10.04% | 15,377,545,773 |
| 2012-07-30 | 2012-07-26 | 56.473 | 270,670,851 | +117,191 | 10.04% | 15,285,645,623 |
| 2012-07-27 | 2012-07-25 | 56.602 | 270,553,660 | +105,725 | 10.03% | 15,313,911,098 |
| 2012-07-26 | 2012-07-24 | 56.667 | 270,447,935 | +647,863 | 10.03% | 15,325,361,835 |
| 2012-07-25 | 2012-07-23 | 56.344 | 269,800,072 | +234,275 | 10.01% | 15,201,683,497 |
| 2012-07-24 | 2012-07-20 | 57.440 | 269,565,797 | -16,635 | 10.00% | 15,483,911,615 |
| 2012-07-23 | 2012-07-19 | 57.440 | 269,582,432 | +34,294 | 10.00% | 15,484,867,132 |
| 2012-07-20 | 2012-07-18 | 56.667 | 269,548,138 | +626,304 | 10.00% | 15,274,373,409 |
| 2012-07-19 | 2012-07-17 | 56.409 | 268,921,834 | +428,772 | 9.97% | 15,169,536,446 |
| 2012-07-18 | 2012-07-16 | 55.957 | 268,493,062 | +84,922 | 9.96% | 15,024,187,166 |
| 2012-07-17 | 2012-07-13 | 55.957 | 268,408,140 | +132,418 | 9.96% | 15,019,435,148 |
| 2012-07-16 | 2012-07-12 | 55.506 | 268,275,722 | -700,109 | 9.95% | 14,890,960,653 |
| 2012-07-13 | 2012-07-11 | 56.151 | 268,975,831 | +530,539 | 9.98% | 15,103,221,971 |
| 2012-07-12 | 2012-07-10 | 56.022 | 268,445,292 | +278,504 | 9.96% | 15,038,819,971 |
| 2012-07-11 | 2012-07-09 | 55.957 | 268,166,788 | -136,001 | 9.95% | 15,005,929,705 |
| 2012-07-10 | 2012-07-06 | 56.022 | 268,302,789 | +722,676 | 9.95% | 15,030,836,679 |
| 2012-07-09 | 2012-07-05 | 55.184 | 267,580,113 | +131,991 | 9.92% | 14,766,099,474 |
| 2012-07-06 | 2012-07-04 | 54.668 | 267,448,122 | -397,053 | 9.92% | 14,620,882,846 |
| 2012-07-05 | 2012-07-03 | 53.379 | 267,845,175 | +1,593,420 | 9.93% | 14,297,244,902 |
| 2012-07-04 | 2012-06-29 | 52.927 | 266,251,755 | +585,217 | 9.88% | 14,092,038,743 |
| 2012-07-03 | 2012-06-28 | 52.347 | 265,666,538 | +24,640 | 9.85% | 13,906,923,891 |
| 2012-06-29 | 2012-06-27 | 53.185 | 265,641,898 | -461,203 | 9.85% | 14,128,261,200 |
| 2012-06-28 | 2012-06-26 | 52.799 | 266,103,101 | -81,135 | 9.87% | 14,049,861,064 |
| 2012-06-27 | 2012-06-25 | 52.927 | 266,184,236 | -113,567 | 9.87% | 14,088,465,132 |
| 2012-06-26 | 2012-06-22 | 52.734 | 266,297,803 | +688,819 | 9.88% | 14,042,973,601 |
| 2012-06-25 | 2012-06-21 | 52.863 | 265,608,984 | +124,838 | 9.85% | 14,040,895,441 |
| 2012-06-22 | 2012-06-20 | 53.121 | 265,484,146 | -458,688 | 9.85% | 14,102,756,107 |
| 2012-06-21 | 2012-06-19 | 52.927 | 265,942,834 | +23,781,929 | 9.86% | 14,075,688,328 |
| 2012-06-20 | 2012-06-18 | 53.637 | 242,160,905 | +414,602 | 9.88% | 12,988,695,919 |
| 2012-06-19 | 2012-06-15 | 53.379 | 241,746,303 | -573,655 | 9.86% | 12,904,119,323 |
| 2012-06-18 | 2012-06-14 | 52.476 | 242,319,958 | -677,834 | 9.89% | 12,716,036,980 |
| 2012-06-15 | 2012-06-13 | 52.025 | 242,997,792 | -12,676 | 9.91% | 12,641,949,595 |
| 2012-06-14 | 2012-06-12 | 52.154 | 243,010,468 | -868,902 | 9.91% | 12,673,941,428 |
| 2012-06-13 | 2012-06-11 | 52.670 | 243,879,370 | -640,291 | 9.95% | 12,845,035,631 |
| 2012-06-12 | 2012-06-08 | 52.025 | 244,519,661 | -26,067 | 9.98% | 12,721,124,764 |
| 2012-06-11 | 2012-06-07 | 53.250 | 244,545,728 | -1,559,750 | 9.98% | 13,022,018,862 |
| 2012-06-08 | 2012-06-06 | 67.063 | 246,105,478 | -1,340,775 | 10.04% | 16,504,677,087 |
| 2012-06-07 | 2012-06-05 | 66.773 | 247,446,253 | +26,645,110 | 10.10% | 16,522,833,649 |
| 2012-06-06 | 2012-06-04 | 66.193 | 220,801,143 | -405,649 | 10.13% | 14,615,581,977 |
| 2012-06-05 | 2012-06-01 | 66.338 | 221,206,792 | +364,702 | 10.15% | 14,674,508,699 |
| 2012-06-04 | 2012-05-31 | 66.048 | 220,842,090 | -1,376,765 | 10.13% | 14,586,269,852 |
| 2012-06-01 | 2012-05-30 | 66.048 | 222,218,855 | +296,449 | 10.20% | 14,677,202,997 |
| 2012-05-31 | 2012-05-29 | 66.483 | 221,922,406 | -454,807 | 10.18% | 14,754,160,594 |
| 2012-05-30 | 2012-05-28 | 66.411 | 222,377,213 | -272,272 | 10.20% | 14,768,275,148 |
| 2012-05-29 | 2012-05-25 | 66.411 | 222,649,485 | -60,710 | 10.22% | 14,786,356,982 |
| 2012-05-28 | 2012-05-24 | 66.411 | 222,710,195 | -53,982 | 10.22% | 14,790,388,788 |
| 2012-05-25 | 2012-05-23 | 66.411 | 222,764,177 | -518,644 | 10.22% | 14,793,973,783 |
| 2012-05-24 | 2012-05-22 | 67.861 | 223,282,821 | -66,632 | 10.24% | 15,152,181,980 |
| 2012-05-23 | 2012-05-21 | 66.266 | 223,349,453 | -739,422 | 10.25% | 14,800,456,381 |
| 2012-05-22 | 2012-05-18 | 65.468 | 224,088,875 | -230,418 | 10.28% | 14,670,741,506 |
| 2012-05-21 | 2012-05-17 | 65.976 | 224,319,293 | -727,772 | 10.29% | 14,799,670,223 |
| 2012-05-18 | 2012-05-16 | 66.483 | 225,047,065 | -1,384,050 | 10.33% | 14,961,898,611 |
| 2012-05-17 | 2012-05-15 | 67.861 | 226,431,115 | -375,314 | 10.39% | 15,365,828,168 |
| 2012-05-16 | 2012-05-14 | 67.933 | 226,806,429 | +46,585 | 10.41% | 15,407,741,022 |
| 2012-05-15 | 2012-05-11 | 69.528 | 226,759,844 | -1,423,572 | 10.40% | 15,766,263,301 |
| 2012-05-14 | 2012-05-10 | 71.196 | 228,183,416 | -318,510 | 10.47% | 16,245,743,187 |
| 2012-05-11 | 2012-05-09 | 71.123 | 228,501,926 | +900,665 | 10.48% | 16,251,853,201 |
| 2012-05-10 | 2012-05-08 | 71.848 | 227,601,261 | -186,649 | 10.44% | 16,352,807,966 |
| 2012-05-09 | 2012-05-07 | 71.631 | 227,787,910 | +598,258 | 10.45% | 16,316,673,860 |
| 2012-05-08 | 2012-05-04 | 72.138 | 227,189,652 | +320,405 | 10.42% | 16,389,120,390 |
| 2012-05-07 | 2012-05-03 | 71.921 | 226,869,247 | -944,637 | 10.41% | 16,316,662,110 |
| 2012-05-04 | 2012-05-02 | 72.066 | 227,813,884 | -377,951 | 10.45% | 16,417,634,814 |
| 2012-05-03 | 2012-04-30 | 71.921 | 228,191,835 | +450,181 | 10.47% | 16,411,783,956 |
| 2012-05-02 | 2012-04-27 | 71.631 | 227,741,654 | -437,745 | 10.45% | 16,313,360,496 |
| 2012-04-30 | 2012-04-26 | 71.921 | 228,179,399 | -300,643 | 10.47% | 16,410,889,547 |
| 2012-04-27 | 2012-04-25 | 72.284 | 228,480,042 | -127,216 | 10.48% | 16,515,337,252 |
| 2012-04-26 | 2012-04-24 | 72.429 | 228,607,258 | -743,802 | 10.49% | 16,557,681,381 |
| 2012-04-25 | 2012-04-23 | 72.356 | 229,351,060 | -1,619,261 | 10.52% | 16,594,925,664 |
| 2012-04-24 | 2012-04-20 | 73.407 | 230,970,321 | -122,743 | 10.60% | 16,954,899,827 |
| 2012-04-23 | 2012-04-19 | 73.951 | 231,093,064 | -56,401 | 10.60% | 17,089,568,648 |
| 2012-04-20 | 2012-04-18 | 73.407 | 231,149,465 | +787,824 | 10.61% | 16,968,050,298 |
| 2012-04-19 | 2012-04-17 | 73.226 | 230,361,641 | -131,876 | 10.57% | 16,868,464,667 |
| 2012-04-18 | 2012-04-16 | 73.770 | 230,493,517 | +403,442 | 10.58% | 17,003,454,005 |
| 2012-04-17 | 2012-04-13 | 73.226 | 230,090,075 | -121,431 | 10.56% | 16,848,578,971 |
| 2012-04-16 | 2012-04-12 | 73.045 | 230,211,506 | +14,765 | 10.56% | 16,815,744,466 |
| 2012-04-13 | 2012-04-11 | 72.501 | 230,196,741 | -134,895 | 10.56% | 16,689,494,750 |
| 2012-04-12 | 2012-04-10 | 73.045 | 230,331,636 | +247,047 | 10.57% | 16,824,519,333 |
| 2012-04-11 | 2012-04-05 | 74.132 | 230,084,589 | +272,991 | 10.56% | 17,056,694,298 |
| 2012-04-10 | 2012-04-03 | 72.864 | 229,811,598 | +16,483 | 10.54% | 16,744,879,353 |
| 2012-04-05 | 2012-04-02 | 73.045 | 229,795,115 | -854,534 | 10.54% | 16,785,329,285 |
| 2012-04-03 | 2012-03-30 | 72.138 | 230,649,649 | -784,395 | 10.58% | 16,638,719,379 |
| 2012-04-02 | 2012-03-29 | 72.682 | 231,434,044 | -881,079 | 10.62% | 16,821,148,460 |
| 2012-03-30 | 2012-03-28 | 73.045 | 232,315,123 | -556,142 | 10.66% | 16,969,402,667 |
| 2012-03-29 | 2012-03-27 | 73.407 | 232,871,265 | -698,841 | 10.68% | 17,094,442,929 |
| 2012-03-28 | 2012-03-26 | 73.407 | 233,570,106 | -155,217 | 10.72% | 17,145,742,936 |
| 2012-03-27 | 2012-03-23 | 72.864 | 233,725,323 | -590,148 | 10.72% | 17,030,047,088 |
| 2012-03-26 | 2012-03-22 | 74.314 | 234,315,471 | -572,321 | 10.75% | 17,412,809,478 |
| 2012-03-23 | 2012-03-21 | 73.589 | 234,887,792 | +351,519 | 10.78% | 17,285,044,665 |
| 2012-03-22 | 2012-03-20 | 72.501 | 234,536,273 | +127,630 | 10.76% | 17,004,115,175 |
| 2012-03-21 | 2012-03-19 | 70.978 | 234,408,643 | +28,717 | 10.76% | 16,637,969,772 |
| 2012-03-20 | 2012-03-16 | 71.631 | 234,379,926 | -29,858 | 10.75% | 16,788,866,502 |
| 2012-03-19 | 2012-03-15 | 71.413 | 234,409,784 | -249,281 | 10.76% | 16,740,020,426 |
| 2012-03-16 | 2012-03-14 | 71.123 | 234,659,065 | -287,351 | 10.77% | 16,689,770,381 |
| 2012-03-15 | 2012-03-13 | 71.848 | 234,946,416 | +79,495 | 10.78% | 16,880,546,295 |
| 2012-03-14 | 2012-03-12 | 71.196 | 234,866,921 | +732,945 | 10.78% | 16,721,581,912 |
| 2012-03-13 | 2012-03-09 | 70.906 | 234,133,976 | -33,631 | 10.74% | 16,601,499,377 |
| 2012-03-12 | 2012-03-08 | 71.341 | 234,167,607 | +687,902 | 10.74% | 16,705,748,336 |
| 2012-03-09 | 2012-03-07 | 69.963 | 233,479,705 | +2,548,978 | 10.71% | 16,335,049,982 |
| 2012-03-08 | 2012-03-06 | 70.326 | 230,930,727 | +36,730 | 10.60% | 16,240,428,187 |
| 2012-03-07 | 2012-03-05 | 71.413 | 230,893,997 | +606,761 | 10.59% | 16,488,945,812 |
| 2012-03-06 | 2012-03-02 | 70.761 | 230,287,236 | -50,420 | 10.57% | 16,295,350,391 |
| 2012-03-05 | 2012-03-01 | 71.196 | 230,337,656 | -250,328 | 10.57% | 16,399,116,426 |
| 2012-03-02 | 2012-02-29 | 71.776 | 230,587,984 | -78,432 | 10.58% | 16,550,681,657 |
| 2012-03-01 | 2012-02-28 | 70.036 | 230,666,416 | -463,259 | 10.58% | 16,154,946,072 |
| 2012-02-29 | 2012-02-27 | 69.093 | 231,129,675 | +222,336 | 10.61% | 15,969,548,131 |
| 2012-02-28 | 2012-02-24 | 69.528 | 230,907,339 | -282,889 | 10.59% | 16,054,632,251 |
| 2012-02-27 | 2012-02-23 | 68.948 | 231,190,228 | -226,783 | 10.61% | 15,940,208,900 |
| 2012-02-24 | 2012-02-22 | 68.948 | 231,417,011 | +327,151 | 10.62% | 15,955,845,237 |
| 2012-02-23 | 2012-02-21 | 69.093 | 231,089,860 | -524,610 | 10.60% | 15,966,797,175 |
| 2012-02-22 | 2012-02-20 | 68.803 | 231,614,470 | +15,462 | 10.63% | 15,935,875,167 |
| 2012-02-21 | 2012-02-17 | 68.586 | 231,599,008 | -85,926 | 10.63% | 15,884,437,847 |
| 2012-02-20 | 2012-02-16 | 67.208 | 231,684,934 | -13,338 | 10.63% | 15,571,180,749 |
| 2012-02-17 | 2012-02-15 | 67.063 | 231,698,272 | +169,472 | 10.63% | 15,538,480,460 |
| 2012-02-16 | 2012-02-14 | 66.411 | 231,528,800 | -115,723 | 10.62% | 15,376,040,453 |
| 2012-02-15 | 2012-02-13 | 66.411 | 231,644,523 | -503,741 | 10.63% | 15,383,725,724 |
| 2012-02-14 | 2012-02-10 | 65.976 | 232,148,264 | -36,047 | 10.65% | 15,316,193,734 |
| 2012-02-13 | 2012-02-09 | 66.121 | 232,184,311 | -1,237,879 | 10.65% | 15,352,239,159 |
| 2012-02-10 | 2012-02-08 | 66.483 | 233,422,190 | +15,222 | 10.71% | 15,518,705,567 |
| 2012-02-09 | 2012-02-07 | 66.556 | 233,406,968 | +727,873 | 10.71% | 15,534,615,796 |
| 2012-02-08 | 2012-02-06 | 66.048 | 232,679,095 | +126,203 | 10.68% | 15,368,085,262 |
| 2012-02-07 | 2012-02-03 | 66.121 | 232,552,892 | +9,829 | 10.67% | 15,376,610,072 |
| 2012-02-06 | 2012-02-02 | 65.831 | 232,543,063 | -1,517,108 | 10.67% | 15,308,521,748 |
| 2012-02-03 | 2012-02-01 | 66.411 | 234,060,171 | -462,208 | 10.74% | 15,544,151,129 |
| 2012-02-02 | 2012-01-31 | 66.701 | 234,522,379 | +642,358 | 10.76% | 15,642,859,218 |
| 2012-02-01 | 2012-01-30 | 66.338 | 233,880,021 | +121,973 | 10.73% | 15,515,230,665 |
| 2012-01-31 | 2012-01-27 | 65.976 | 233,758,048 | +553,652 | 10.73% | 15,422,400,704 |
| 2012-01-30 | 2012-01-26 | 66.338 | 233,204,396 | +533,726 | 10.70% | 15,470,410,771 |
| 2012-01-27 | 2012-01-20 | 66.266 | 232,670,670 | +184,759 | 10.68% | 15,418,135,376 |
| 2012-01-26 | 2012-01-19 | 65.251 | 232,485,911 | -498,623 | 10.67% | 15,169,915,685 |
| 2012-01-20 | 2012-01-18 | 66.411 | 232,984,534 | +202,875 | 10.69% | 15,472,717,087 |
| 2012-01-19 | 2012-01-17 | 65.758 | 232,781,659 | -255,417 | 10.68% | 15,307,351,836 |
| 2012-01-18 | 2012-01-16 | 64.671 | 233,037,076 | -431,910 | 10.69% | 15,070,716,324 |
| 2012-01-17 | 2012-01-13 | 65.033 | 233,468,986 | -145,149 | 10.71% | 15,183,282,009 |
| 2012-01-16 | 2012-01-12 | 65.396 | 233,614,135 | -184,762 | 10.72% | 15,277,407,838 |
| 2012-01-13 | 2012-01-11 | 65.976 | 233,798,897 | -129,923 | 10.73% | 15,425,095,754 |
| 2012-01-12 | 2012-01-10 | 66.556 | 233,928,820 | -545,837 | 10.73% | 15,569,348,136 |
| 2012-01-11 | 2012-01-09 | 66.701 | 234,474,657 | +352,118 | 10.76% | 15,639,676,117 |
| 2012-01-10 | 2012-01-06 | 66.048 | 234,122,539 | +335,532 | 10.74% | 15,463,422,450 |
| 2012-01-09 | 2012-01-05 | 65.686 | 233,787,007 | +76,461 | 10.73% | 15,356,512,130 |
| 2012-01-06 | 2012-01-04 | 65.468 | 233,710,546 | +80,460 | 10.72% | 15,300,656,972 |
| 2012-01-05 | 2012-01-03 | 65.251 | 233,630,086 | +33,076 | 10.72% | 15,244,574,137 |
| 2012-01-04 | 2011-12-30 | 65.251 | 233,597,010 | +487,257 | 10.72% | 15,242,415,898 |
| 2012-01-03 | 2011-12-29 | 64.743 | 233,109,753 | +260,054 | 10.70% | 15,092,317,102 |
| 2011-12-30 | 2011-12-28 | 65.178 | 232,849,699 | +263,582 | 10.68% | 15,176,771,344 |
| 2011-12-29 | 2011-12-23 | 65.251 | 232,586,117 | +106,555 | 10.67% | 15,176,454,217 |
| 2011-12-28 | 2011-12-22 | 64.743 | 232,479,562 | +119,259 | 10.67% | 15,051,516,396 |
| 2011-12-23 | 2011-12-21 | 64.671 | 232,360,303 | -94,031 | 10.66% | 15,026,948,808 |
| 2011-12-22 | 2011-12-20 | 64.091 | 232,454,334 | +54,343 | 10.67% | 14,898,204,497 |
| 2011-12-21 | 2011-12-19 | 64.018 | 232,399,991 | +220,249 | 10.66% | 14,877,872,373 |
| 2011-12-20 | 2011-12-16 | 64.163 | 232,179,742 | +213,344 | 10.65% | 14,897,438,916 |
| 2011-12-19 | 2011-12-15 | 63.366 | 231,966,398 | +93,699 | 10.64% | 14,698,754,279 |
| 2011-12-16 | 2011-12-14 | 63.583 | 231,872,699 | -134,289 | 10.64% | 14,743,249,970 |
| 2011-12-15 | 2011-12-13 | 63.946 | 232,006,988 | +56,827 | 10.65% | 14,835,892,216 |
| 2011-12-14 | 2011-12-12 | 64.308 | 231,950,161 | +431,290 | 10.64% | 14,916,341,460 |
| 2011-12-13 | 2011-12-09 | 63.801 | 231,518,871 | -203,757 | 10.62% | 14,771,108,441 |
| 2011-12-12 | 2011-12-08 | 65.106 | 231,722,628 | +27,861 | 10.63% | 15,086,510,534 |
| 2011-12-09 | 2011-12-07 | 65.106 | 231,694,767 | +128,332 | 10.63% | 15,084,696,618 |
| 2011-12-08 | 2011-12-06 | 64.961 | 231,566,435 | +14,565 | 10.63% | 15,042,763,850 |
| 2011-12-07 | 2011-12-05 | 64.743 | 231,551,870 | -101,779 | 10.62% | 14,991,454,465 |
| 2011-12-06 | 2011-12-02 | 65.106 | 231,653,649 | -464,133 | 10.63% | 15,082,019,594 |
| 2011-12-05 | 2011-12-01 | 64.526 | 232,117,782 | -13,254 | 10.65% | 14,977,607,214 |
| 2011-12-02 | 2011-11-30 | 64.381 | 232,131,036 | +412,470 | 10.65% | 14,944,802,974 |
| 2011-12-01 | 2011-11-29 | 64.453 | 231,718,566 | -132,799 | 10.63% | 14,935,047,616 |
| 2011-11-30 | 2011-11-28 | 65.396 | 231,851,365 | -14,164 | 10.64% | 15,162,129,899 |
| 2011-11-29 | 2011-11-25 | 64.236 | 231,865,529 | +81,681 | 10.64% | 14,894,088,429 |
| 2011-11-28 | 2011-11-24 | 64.236 | 231,783,848 | -11,440 | 10.64% | 14,888,841,578 |
| 2011-11-25 | 2011-11-23 | 64.236 | 231,795,288 | +93,516 | 10.64% | 14,889,576,436 |
| 2011-11-24 | 2011-11-22 | 65.468 | 231,701,772 | +342,991 | 10.63% | 15,169,145,740 |
| 2011-11-23 | 2011-11-21 | 64.961 | 231,358,781 | -60,890 | 10.62% | 15,029,274,459 |
| 2011-11-22 | 2011-11-18 | 65.251 | 231,419,671 | +52,683 | 10.62% | 15,100,342,562 |
| 2011-11-21 | 2011-11-17 | 65.251 | 231,366,988 | +192,275 | 10.62% | 15,096,904,948 |
| 2011-11-18 | 2011-11-16 | 64.598 | 231,174,713 | +1,048,824 | 10.61% | 14,933,515,243 |
| 2011-11-17 | 2011-11-15 | 64.961 | 230,125,889 | -1,075,592 | 10.56% | 14,949,184,686 |
| 2011-11-16 | 2011-11-14 | 65.178 | 231,201,481 | +223,761 | 10.61% | 15,069,343,128 |
| 2011-11-15 | 2011-11-11 | 64.888 | 230,977,720 | -1,118,471 | 10.60% | 14,987,774,277 |
| 2011-11-14 | 2011-11-10 | 64.381 | 232,096,191 | -164,168 | 10.65% | 14,942,559,621 |
| 2011-11-11 | 2011-11-09 | 66.266 | 232,260,359 | +282,810 | 10.66% | 15,390,945,741 |
| 2011-11-10 | 2011-11-08 | 65.686 | 231,977,549 | +499,809 | 10.64% | 15,237,656,236 |
| 2011-11-09 | 2011-11-07 | 65.323 | 231,477,740 | +1,281,130 | 10.62% | 15,120,913,985 |
| 2011-11-08 | 2011-11-04 | 65.033 | 230,196,610 | +813,952 | 10.56% | 14,970,468,271 |
| 2011-11-07 | 2011-11-03 | 64.018 | 229,382,658 | +267,458 | 10.52% | 14,684,707,584 |
| 2011-11-04 | 2011-11-02 | 64.961 | 229,115,200 | +263,273 | 10.51% | 14,883,529,420 |
| 2011-11-03 | 2011-11-01 | 64.816 | 228,851,927 | -31,116 | 10.50% | 14,833,242,980 |
| 2011-11-02 | 2011-10-31 | 63.946 | 228,883,043 | +100,187 | 10.50% | 14,636,128,788 |
| 2011-11-01 | 2011-10-28 | 64.308 | 228,782,856 | +3,094 | 10.50% | 14,712,657,175 |
| 2011-10-31 | 2011-10-27 | 63.438 | 228,779,762 | -140,426 | 10.50% | 14,513,417,056 |
| 2011-10-28 | 2011-10-26 | 63.511 | 228,920,188 | +121,483 | 10.50% | 14,538,922,397 |
| 2011-10-27 | 2011-10-25 | 63.438 | 228,798,705 | -278,893 | 10.50% | 14,514,618,770 |
| 2011-10-26 | 2011-10-24 | 63.656 | 229,077,598 | +100,044 | 10.51% | 14,582,136,356 |
| 2011-10-25 | 2011-10-21 | 62.713 | 228,977,554 | +77,099 | 10.51% | 14,359,953,635 |
| 2011-10-24 | 2011-10-20 | 62.278 | 228,900,455 | +13,367 | 10.50% | 14,255,545,421 |
| 2011-10-21 | 2011-10-19 | 61.771 | 228,887,088 | -106,466 | 10.50% | 14,138,551,141 |
| 2011-10-20 | 2011-10-18 | 60.611 | 228,993,554 | +164,862 | 10.51% | 13,879,491,437 |
| 2011-10-19 | 2011-10-17 | 61.626 | 228,828,692 | -849,649 | 10.50% | 14,101,763,351 |
| 2011-10-18 | 2011-10-14 | 61.553 | 229,678,341 | +562,696 | 10.54% | 14,137,471,785 |
| 2011-10-17 | 2011-10-13 | 61.046 | 229,115,645 | -6,621 | 10.51% | 13,986,558,160 |
| 2011-10-14 | 2011-10-12 | 61.336 | 229,122,266 | +496,700 | 10.51% | 14,053,408,722 |
| 2011-10-13 | 2011-10-11 | 61.046 | 228,625,566 | +535,271 | 10.49% | 13,956,640,874 |
| 2011-10-12 | 2011-10-10 | 61.988 | 228,090,295 | -542,592 | 10.47% | 14,138,942,882 |
| 2011-10-11 | 2011-10-07 | 61.626 | 228,632,887 | +281,551 | 10.49% | 14,089,696,700 |
| 2011-10-10 | 2011-10-06 | 61.626 | 228,351,336 | -3,199,146 | 10.48% | 14,072,345,880 |
| 2011-10-07 | 2011-10-04 | 62.496 | 231,550,482 | +234,104 | 10.62% | 14,470,947,689 |
| 2011-10-06 | 2011-10-03 | 63.873 | 231,316,378 | -1,673,550 | 10.61% | 14,774,959,879 |
| 2011-10-04 | 2011-09-30 | 63.873 | 232,989,928 | -122,071 | 10.69% | 14,881,855,181 |
| 2011-10-03 | 2011-09-28 | 63.366 | 233,111,999 | +4,852 | 10.70% | 14,771,346,292 |
| 2011-09-30 | 2011-09-27 | 65.468 | 233,107,147 | -477,216 | 10.70% | 15,261,153,401 |
| 2011-09-28 | 2011-09-26 | 65.178 | 233,584,363 | -617,125 | 10.72% | 15,224,655,569 |
| 2011-09-27 | 2011-09-23 | 66.266 | 234,201,488 | +37,271 | 10.75% | 15,519,576,435 |
| 2011-09-26 | 2011-09-22 | 66.193 | 234,164,217 | -85,384 | 10.74% | 15,500,129,497 |
| 2011-09-23 | 2011-09-21 | 67.426 | 234,249,601 | +23,188 | 10.75% | 15,794,497,985 |
| 2011-09-22 | 2011-09-20 | 67.426 | 234,226,413 | +5,807 | 10.75% | 15,792,934,513 |
| 2011-09-21 | 2011-09-19 | 66.991 | 234,220,606 | -674,742 | 10.75% | 15,690,655,597 |
| 2011-09-20 | 2011-09-16 | 66.773 | 234,895,348 | -874,842 | 10.78% | 15,684,766,743 |
| 2011-09-19 | 2011-09-15 | 67.353 | 235,770,190 | +546,922 | 10.82% | 15,879,931,543 |
| 2011-09-16 | 2011-09-14 | 67.136 | 235,223,268 | -231,716 | 10.79% | 15,791,932,700 |
| 2011-09-15 | 2011-09-12 | 66.483 | 235,454,984 | +939,936 | 10.80% | 15,653,852,665 |
| 2011-09-14 | 2011-09-09 | 68.371 | 234,515,048 | -220,058 | 10.76% | 16,034,086,947 |
| 2011-09-12 | 2011-09-08 | 68.225 | 234,735,106 | +1,855,530 | 10.77% | 16,014,876,168 |
| 2011-09-09 | 2011-09-07 | 67.642 | 232,879,576 | +1,131,092 | 10.75% | 15,752,339,532 |
| 2011-09-08 | 2011-09-06 | 67.058 | 231,748,484 | +434,984 | 10.70% | 15,540,548,446 |
| 2011-09-07 | 2011-09-05 | 64.504 | 231,313,500 | -6,395 | 10.68% | 14,920,630,425 |
| 2011-09-06 | 2011-09-02 | 64.650 | 231,319,895 | -197,570 | 10.68% | 14,954,800,943 |
| 2011-09-05 | 2011-09-01 | 66.547 | 231,517,465 | +14,026 | 10.69% | 15,406,802,846 |
| 2011-09-02 | 2011-08-31 | 66.839 | 231,503,439 | +647,055 | 10.69% | 15,473,439,060 |
| 2011-09-01 | 2011-08-30 | 65.671 | 230,856,384 | +226,351 | 10.66% | 15,160,667,625 |
| 2011-08-31 | 2011-08-29 | 65.525 | 230,630,033 | -140,387 | 10.65% | 15,112,145,493 |
| 2011-08-30 | 2011-08-26 | 66.401 | 230,770,420 | -251,378 | 10.66% | 15,323,411,383 |
| 2011-08-29 | 2011-08-25 | 65.744 | 231,021,798 | +340,620 | 10.67% | 15,188,387,854 |
| 2011-08-26 | 2011-08-24 | 64.650 | 230,681,178 | +12,855 | 10.65% | 14,913,507,973 |
| 2011-08-25 | 2011-08-23 | 65.380 | 230,668,323 | -41,863 | 10.65% | 15,080,991,536 |
| 2011-08-24 | 2011-08-22 | 65.525 | 230,710,186 | +533,863 | 10.65% | 15,117,397,557 |
| 2011-08-23 | 2011-08-19 | 63.555 | 230,176,323 | +130,681 | 10.63% | 14,628,935,712 |
| 2011-08-22 | 2011-08-18 | 63.555 | 230,045,642 | -37,810 | 10.62% | 14,620,630,236 |
| 2011-08-19 | 2011-08-17 | 64.212 | 230,083,452 | +739,335 | 10.63% | 14,774,132,344 |
| 2011-08-18 | 2011-08-16 | 62.899 | 229,344,117 | -448,283 | 10.59% | 14,425,431,023 |
| 2011-08-17 | 2011-08-15 | 62.753 | 229,792,400 | -304,984 | 10.61% | 14,420,092,312 |
| 2011-08-16 | 2011-08-12 | 63.191 | 230,097,384 | +263,105 | 10.63% | 14,539,969,700 |
| 2011-08-15 | 2011-08-11 | 62.461 | 229,834,279 | -374,838 | 10.61% | 14,355,637,912 |
| 2011-08-12 | 2011-08-10 | 61.950 | 230,209,117 | -151,877 | 10.63% | 14,261,464,907 |
| 2011-08-11 | 2011-08-09 | 61.074 | 230,360,994 | -268,147 | 10.64% | 14,069,165,232 |
| 2011-08-10 | 2011-08-08 | 63.774 | 230,629,141 | -454,776 | 10.65% | 14,708,200,531 |
| 2011-08-09 | 2011-08-05 | 63.628 | 231,083,917 | -1,089,698 | 10.67% | 14,703,479,951 |
| 2011-08-08 | 2011-08-04 | 66.255 | 232,173,615 | -513,808 | 10.72% | 15,382,702,480 |
| 2011-08-05 | 2011-08-03 | 66.547 | 232,687,423 | +238,039 | 10.75% | 15,484,660,092 |
| 2011-08-04 | 2011-08-02 | 68.298 | 232,449,384 | -178,959 | 10.73% | 15,875,893,493 |
| 2011-08-03 | 2011-08-01 | 68.371 | 232,628,343 | -453,871 | 10.74% | 15,905,090,568 |
| 2011-08-02 | 2011-07-29 | 69.612 | 233,082,214 | +71,938 | 10.76% | 16,225,251,515 |
| 2011-08-01 | 2011-07-28 | 67.933 | 233,010,276 | -650,326 | 10.76% | 15,829,189,693 |
| 2011-07-29 | 2011-07-27 | 67.569 | 233,660,602 | -25,038 | 10.79% | 15,788,119,550 |
| 2011-07-28 | 2011-07-26 | 67.423 | 233,685,640 | +123,911 | 10.79% | 15,755,708,068 |
| 2011-07-27 | 2011-07-25 | 66.693 | 233,561,729 | +11,949 | 10.79% | 15,576,927,753 |
| 2011-07-26 | 2011-07-22 | 67.204 | 233,549,780 | +256,569 | 10.79% | 15,695,422,869 |
| 2011-07-25 | 2011-07-21 | 66.766 | 233,293,211 | +610,677 | 10.77% | 15,576,042,485 |
| 2011-07-22 | 2011-07-20 | 66.620 | 232,682,534 | +777,140 | 10.75% | 15,501,313,181 |
| 2011-07-21 | 2011-07-19 | 66.547 | 231,905,394 | +137,084 | 10.71% | 15,432,618,374 |
| 2011-07-20 | 2011-07-18 | 65.234 | 231,768,310 | +497,874 | 10.70% | 15,119,084,737 |
| 2011-07-19 | 2011-07-15 | 65.963 | 231,270,436 | -45,511 | 10.68% | 15,255,360,605 |
| 2011-07-18 | 2011-07-14 | 64.942 | 231,315,947 | -78,493 | 10.68% | 15,022,060,584 |
| 2011-07-15 | 2011-07-13 | 65.307 | 231,394,440 | +374,958 | 10.69% | 15,111,580,293 |
| 2011-07-14 | 2011-07-12 | 65.307 | 231,019,482 | +72,114 | 10.67% | 15,087,093,067 |
| 2011-07-13 | 2011-07-11 | 66.985 | 230,947,368 | +97,931 | 10.66% | 15,469,975,527 |
| 2011-07-12 | 2011-07-08 | 66.985 | 230,849,437 | +383,728 | 10.66% | 15,463,415,634 |
| 2011-07-11 | 2011-07-07 | 66.182 | 230,465,709 | -4,144 | 10.64% | 15,252,728,197 |
| 2011-07-08 | 2011-07-06 | 65.817 | 230,469,853 | +543,019 | 10.64% | 15,168,917,547 |
| 2011-07-07 | 2011-07-05 | 65.453 | 229,926,834 | +870,297 | 10.62% | 15,049,290,676 |
| 2011-07-06 | 2011-07-04 | 65.307 | 229,056,537 | +486,315 | 10.58% | 14,958,899,836 |
| 2011-07-05 | 2011-06-30 | 64.504 | 228,570,222 | -312,477 | 10.56% | 14,743,678,205 |
| 2011-07-04 | 2011-06-29 | 63.336 | 228,882,699 | +461,292 | 10.57% | 14,496,615,482 |
| 2011-06-30 | 2011-06-28 | 63.409 | 228,421,407 | +195,446 | 10.55% | 14,484,066,399 |
| 2011-06-29 | 2011-06-27 | 63.336 | 228,225,961 | -108,706 | 10.54% | 14,455,020,035 |
| 2011-06-28 | 2011-06-24 | 63.118 | 228,334,667 | -384,600 | 10.54% | 14,411,921,543 |
| 2011-06-27 | 2011-06-23 | 63.263 | 228,719,267 | +49,752 | 10.56% | 14,469,575,036 |
| 2011-06-24 | 2011-06-22 | 62.826 | 228,669,515 | -722,385 | 10.56% | 14,366,313,867 |
| 2011-06-23 | 2011-06-21 | 63.118 | 229,391,900 | -10,656 | 10.59% | 14,478,651,485 |
| 2011-06-22 | 2011-06-20 | 62.826 | 229,402,556 | +88,165 | 10.59% | 14,412,367,653 |
| 2011-06-21 | 2011-06-17 | 62.972 | 229,314,391 | +422,370 | 10.59% | 14,440,293,968 |
| 2011-06-20 | 2011-06-16 | 63.701 | 228,892,021 | +58,333 | 10.57% | 14,580,715,155 |
| 2011-06-17 | 2011-06-15 | 63.263 | 228,833,688 | +155,603 | 10.57% | 14,476,813,706 |
| 2011-06-16 | 2011-06-14 | 63.774 | 228,678,085 | -31,877 | 10.56% | 14,583,773,397 |
| 2011-06-15 | 2011-06-13 | 63.774 | 228,709,962 | +32,349 | 10.56% | 14,585,806,329 |
| 2011-06-14 | 2011-06-10 | 63.409 | 228,677,613 | +71,648 | 10.56% | 14,500,312,270 |
| 2011-06-13 | 2011-06-09 | 63.847 | 228,605,965 | +478,632 | 10.56% | 14,595,854,975 |
| 2011-06-10 | 2011-06-08 | 63.701 | 228,127,333 | +165,310 | 10.53% | 14,532,003,549 |
| 2011-06-09 | 2011-06-07 | 64.139 | 227,962,023 | -225,915 | 10.53% | 14,621,277,029 |
| 2011-06-08 | 2011-06-03 | 63.774 | 228,187,938 | -630,336 | 10.54% | 14,552,514,640 |
| 2011-06-07 | 2011-06-02 | 65.671 | 228,818,274 | +20,743,035 | 10.57% | 15,026,822,038 |
| 2011-06-03 | 2011-06-01 | 65.890 | 208,075,239 | +3,139,746 | 10.57% | 13,710,146,036 |
| 2011-06-02 | 2011-05-31 | 65.525 | 204,935,493 | -619,520 | 10.41% | 13,428,498,217 |
| 2011-06-01 | 2011-05-30 | 64.504 | 205,555,013 | -49,113 | 10.44% | 13,259,106,714 |
| 2011-05-31 | 2011-05-27 | 64.504 | 205,604,126 | -492,483 | 10.44% | 13,262,274,696 |
| 2011-05-30 | 2011-05-26 | 64.358 | 206,096,609 | +85,362 | 10.47% | 13,263,964,768 |
| 2011-05-27 | 2011-05-25 | 64.139 | 206,011,247 | -224,297 | 10.46% | 13,213,374,201 |
| 2011-05-26 | 2011-05-24 | 63.774 | 206,235,544 | -160,079 | 10.48% | 13,152,517,173 |
| 2011-05-25 | 2011-05-23 | 62.899 | 206,395,623 | -820,428 | 10.48% | 12,982,002,164 |
| 2011-05-24 | 2011-05-20 | 79.193 | 207,216,051 | -153,913 | 10.53% | 16,409,959,862 |
| 2011-05-23 | 2011-05-19 | 79.355 | 207,369,964 | +21,007,666 | 10.53% | 16,455,835,078 |
| 2011-05-20 | 2011-05-18 | 79.761 | 186,362,298 | +22,300 | 10.54% | 14,864,457,204 |
| 2011-05-19 | 2011-05-17 | 79.517 | 186,339,998 | +108,482 | 10.54% | 14,817,273,201 |
| 2011-05-18 | 2011-05-16 | 79.274 | 186,231,516 | +96,224 | 10.53% | 14,763,268,096 |
| 2011-05-17 | 2011-05-13 | 79.355 | 186,135,292 | -75,041 | 10.52% | 14,770,758,543 |
| 2011-05-16 | 2011-05-12 | 78.380 | 186,210,333 | -552,872 | 10.53% | 14,595,218,474 |
| 2011-05-13 | 2011-05-11 | 79.111 | 186,763,205 | +126,989 | 10.56% | 14,775,078,100 |
| 2011-05-12 | 2011-05-09 | 79.111 | 186,636,216 | +687 | 10.55% | 14,765,031,836 |
| 2011-05-11 | 2011-05-06 | 78.218 | 186,635,529 | +11,819 | 10.55% | 14,598,227,228 |
| 2011-05-09 | 2011-05-05 | 78.786 | 186,623,710 | +85,690 | 10.55% | 14,703,409,853 |
| 2011-05-06 | 2011-05-04 | 78.543 | 186,538,020 | +60,375 | 10.55% | 14,651,205,063 |
| 2011-05-05 | 2011-05-03 | 78.705 | 186,477,645 | +56,216 | 10.54% | 14,676,755,627 |
| 2011-05-04 | 2011-04-29 | 78.299 | 186,421,429 | -179,941 | 10.54% | 14,596,622,514 |
| 2011-05-03 | 2011-04-28 | 78.380 | 186,601,370 | +3,947 | 10.55% | 14,625,868,065 |
| 2011-04-29 | 2011-04-27 | 77.649 | 186,597,423 | -76,117 | 10.55% | 14,489,154,523 |
| 2011-04-28 | 2011-04-26 | 77.487 | 186,673,540 | +153,748 | 10.56% | 14,464,740,549 |
| 2011-04-27 | 2011-04-21 | 77.893 | 186,519,792 | -183,932 | 10.55% | 14,528,575,674 |
| 2011-04-26 | 2011-04-20 | 77.162 | 186,703,724 | -467,406 | 10.56% | 14,406,420,798 |
| 2011-04-21 | 2011-04-19 | 77.324 | 187,171,130 | +113,425 | 10.58% | 14,472,891,985 |
| 2011-04-20 | 2011-04-18 | 78.055 | 187,057,705 | -15,613 | 10.58% | 14,600,862,111 |
| 2011-04-19 | 2011-04-15 | 77.406 | 187,073,318 | +352,828 | 10.58% | 14,480,523,406 |
| 2011-04-18 | 2011-04-14 | 76.918 | 186,720,490 | -208,584 | 10.56% | 14,362,216,449 |
| 2011-04-15 | 2011-04-13 | 76.999 | 186,929,074 | +67,427 | 10.57% | 14,393,443,326 |
| 2011-04-14 | 2011-04-12 | 76.431 | 186,861,647 | -964,304 | 10.57% | 14,282,009,118 |
| 2011-04-13 | 2011-04-11 | 77.649 | 187,825,951 | -287,009 | 10.62% | 14,584,548,831 |
| 2011-04-12 | 2011-04-08 | 78.218 | 188,112,960 | -4,112 | 10.64% | 14,713,788,684 |
| 2011-04-11 | 2011-04-07 | 77.568 | 188,117,072 | -561,039 | 10.64% | 14,591,874,716 |
| 2011-04-08 | 2011-04-06 | 77.893 | 188,678,111 | -155,503 | 10.67% | 14,696,693,495 |
| 2011-04-07 | 2011-04-04 | 77.243 | 188,833,614 | +111,924 | 10.68% | 14,586,104,884 |
| 2011-04-06 | 2011-04-01 | 76.675 | 188,721,690 | +218,035 | 10.67% | 14,470,159,608 |
| 2011-04-04 | 2011-03-31 | 75.781 | 188,503,655 | +61,596 | 10.66% | 14,285,022,518 |
| 2011-04-01 | 2011-03-30 | 76.512 | 188,442,059 | +169,984 | 10.66% | 14,418,107,321 |
| 2011-03-31 | 2011-03-29 | 75.213 | 188,272,075 | +265,265 | 10.65% | 14,160,428,843 |
| 2011-03-30 | 2011-03-28 | 75.700 | 188,006,810 | +525,650 | 10.63% | 14,232,100,542 |
| 2011-03-29 | 2011-03-25 | 74.725 | 187,481,160 | +1,071,084 | 10.60% | 14,009,575,288 |
| 2011-03-28 | 2011-03-24 | 73.913 | 186,410,076 | -423,734 | 10.54% | 13,778,130,251 |
| 2011-03-25 | 2011-03-23 | 74.157 | 186,833,810 | -312,891 | 10.56% | 13,854,975,366 |
| 2011-03-24 | 2011-03-22 | 73.751 | 187,146,701 | +255,352 | 10.58% | 13,802,175,157 |
| 2011-03-23 | 2011-03-21 | 73.669 | 186,891,349 | +276,376 | 10.57% | 13,768,162,909 |
| 2011-03-22 | 2011-03-18 | 73.182 | 186,614,973 | -33,658 | 10.55% | 13,656,857,802 |
| 2011-03-21 | 2011-03-17 | 73.426 | 186,648,631 | -259,428 | 10.55% | 13,704,801,498 |
| 2011-03-18 | 2011-03-16 | 73.182 | 186,908,059 | +105,888 | 10.57% | 13,678,306,423 |
| 2011-03-17 | 2011-03-15 | 71.314 | 186,802,171 | -789,905 | 10.56% | 13,321,586,385 |
| 2011-03-16 | 2011-03-14 | 73.101 | 187,592,076 | -1,184,122 | 10.61% | 13,713,127,350 |
| 2011-03-15 | 2011-03-11 | 72.695 | 188,776,198 | -227,153 | 10.67% | 13,723,022,662 |
| 2011-03-14 | 2011-03-10 | 73.751 | 189,003,351 | -7,155 | 10.69% | 13,939,104,145 |
| 2011-03-11 | 2011-03-09 | 73.994 | 189,010,506 | -406,350 | 10.69% | 13,985,687,883 |
| 2011-03-10 | 2011-03-08 | 73.832 | 189,416,856 | -43,595 | 10.71% | 13,984,985,396 |
| 2011-03-09 | 2011-03-07 | 72.126 | 189,460,451 | +90,606 | 10.71% | 13,665,044,262 |
| 2011-03-08 | 2011-03-04 | 72.695 | 189,369,845 | +535,685 | 10.71% | 13,766,177,633 |
| 2011-03-07 | 2011-03-03 | 72.126 | 188,834,160 | +603,344 | 10.68% | 13,619,872,332 |
| 2011-03-04 | 2011-03-02 | 72.126 | 188,230,816 | +647,872 | 10.64% | 13,576,355,480 |
| 2011-03-03 | 2011-03-01 | 72.126 | 187,582,944 | -83,714 | 10.61% | 13,529,626,996 |
| 2011-03-02 | 2011-02-28 | 70.827 | 187,666,658 | +265,173 | 10.61% | 13,291,779,106 |
| 2011-03-01 | 2011-02-25 | 71.558 | 187,401,485 | -257,783 | 10.60% | 13,409,989,771 |
| 2011-02-28 | 2011-02-24 | 70.258 | 187,659,268 | -258,810 | 10.61% | 13,184,559,838 |
| 2011-02-25 | 2011-02-23 | 71.314 | 187,918,078 | -641,293 | 10.63% | 13,401,166,036 |
| 2011-02-24 | 2011-02-22 | 71.151 | 188,559,371 | -83,167 | 10.66% | 13,416,268,374 |
| 2011-02-23 | 2011-02-21 | 71.882 | 188,642,538 | -197,905 | 10.67% | 13,560,084,994 |
| 2011-02-22 | 2011-02-18 | 70.664 | 188,840,443 | -163,294 | 10.68% | 13,344,237,821 |
| 2011-02-21 | 2011-02-17 | 70.339 | 189,003,737 | +467,332 | 10.69% | 13,294,370,972 |
| 2011-02-18 | 2011-02-16 | 71.151 | 188,536,405 | -304,894 | 10.66% | 13,414,634,310 |
| 2011-02-17 | 2011-02-15 | 70.583 | 188,841,299 | -152,870 | 10.68% | 13,328,960,036 |
| 2011-02-16 | 2011-02-14 | 69.608 | 188,994,169 | -100,256 | 10.69% | 13,155,541,753 |
| 2011-02-15 | 2011-02-11 | 69.689 | 189,094,425 | -1,259,004 | 10.69% | 13,177,879,225 |
| 2011-02-14 | 2011-02-10 | 70.583 | 190,353,429 | -637,112 | 10.76% | 13,435,690,504 |
| 2011-02-11 | 2011-02-09 | 71.395 | 190,990,541 | -265,488 | 10.80% | 13,635,788,115 |
| 2011-02-10 | 2011-02-08 | 72.289 | 191,256,029 | +218,350 | 10.81% | 13,825,621,120 |
| 2011-02-09 | 2011-02-07 | 72.207 | 191,037,679 | +887,938 | 10.80% | 13,794,320,244 |
| 2011-02-08 | 2011-02-02 | 73.344 | 190,149,741 | -282,876 | 10.75% | 13,946,428,309 |
| 2011-02-07 | 2011-01-31 | 71.639 | 190,432,617 | -610,316 | 10.77% | 13,642,357,654 |
| 2011-02-01 | 2011-01-28 | 72.451 | 191,042,933 | -87,767 | 10.80% | 13,841,250,914 |
| 2011-01-31 | 2011-01-27 | 72.370 | 191,130,700 | +17,782 | 10.81% | 13,832,085,494 |
| 2011-01-28 | 2011-01-26 | 72.613 | 191,112,918 | +18,483 | 10.81% | 13,877,366,960 |
| 2011-01-27 | 2011-01-25 | 72.776 | 191,094,435 | -774,562 | 10.81% | 13,907,067,407 |
| 2011-01-26 | 2011-01-24 | 72.776 | 191,868,997 | -280,799 | 10.85% | 13,963,436,845 |
| 2011-01-25 | 2011-01-21 | 73.344 | 192,149,796 | -258,609 | 10.86% | 14,093,121,244 |
| 2011-01-24 | 2011-01-20 | 73.669 | 192,408,405 | -187,822 | 10.88% | 14,174,600,800 |
| 2011-01-21 | 2011-01-19 | 74.157 | 192,596,227 | +81,750 | 10.89% | 14,282,297,089 |
| 2011-01-20 | 2011-01-18 | 73.751 | 192,514,477 | -349,162 | 10.89% | 14,198,051,676 |
| 2011-01-19 | 2011-01-17 | 73.263 | 192,863,639 | -57,814 | 10.91% | 14,129,812,686 |
| 2011-01-18 | 2011-01-14 | 73.263 | 192,921,453 | -1,611,772 | 10.91% | 14,134,048,326 |
| 2011-01-17 | 2011-01-13 | 73.751 | 194,533,225 | -517,889 | 11.00% | 14,346,935,484 |
| 2011-01-14 | 2011-01-12 | 74.075 | 195,051,114 | -71,177 | 11.03% | 14,448,500,708 |
| 2011-01-13 | 2011-01-11 | 74.157 | 195,122,291 | -187,058 | 11.03% | 14,469,621,612 |
| 2011-01-12 | 2011-01-10 | 73.426 | 195,309,349 | -76,704 | 11.04% | 14,340,720,553 |
| 2011-01-11 | 2011-01-07 | 73.994 | 195,386,053 | -500,951 | 11.05% | 14,457,441,609 |
| 2011-01-10 | 2011-01-06 | 73.994 | 195,887,004 | -473,129 | 11.08% | 14,494,509,095 |
| 2011-01-07 | 2011-01-05 | 75.050 | 196,360,133 | -368,510 | 11.10% | 14,736,854,613 |
| 2011-01-06 | 2011-01-04 | 75.131 | 196,728,643 | -359,858 | 11.12% | 14,780,490,247 |
| 2011-01-05 | 2011-01-03 | 74.969 | 197,088,501 | +181,740 | 11.14% | 14,775,510,593 |
| 2011-01-04 | 2010-12-31 | 74.400 | 196,906,761 | +597,618 | 11.13% | 14,649,932,113 |
| 2011-01-03 | 2010-12-29 | 75.700 | 196,309,143 | -4,670 | 11.10% | 14,860,586,489 |
| 2010-12-30 | 2010-12-28 | 74.482 | 196,313,813 | +25,197 | 11.10% | 14,621,761,788 |
| 2010-12-29 | 2010-12-24 | 75.131 | 196,288,616 | +36,541 | 11.10% | 14,747,430,420 |
| 2010-12-28 | 2010-12-22 | 75.862 | 196,252,075 | -131,148 | 11.10% | 14,888,146,846 |
| 2010-12-23 | 2010-12-21 | 76.268 | 196,383,223 | +214,117 | 11.10% | 14,977,850,305 |
| 2010-12-22 | 2010-12-20 | 75.862 | 196,169,106 | +273,203 | 11.09% | 14,881,852,621 |
| 2010-12-21 | 2010-12-17 | 76.268 | 195,895,903 | +481,305 | 11.08% | 14,940,683,148 |
| 2010-12-20 | 2010-12-16 | 75.456 | 195,414,598 | -37,181 | 11.05% | 14,745,252,971 |
| 2010-12-17 | 2010-12-15 | 76.025 | 195,451,779 | +197,525 | 11.05% | 14,859,184,892 |
| 2010-12-16 | 2010-12-14 | 76.512 | 195,254,254 | -329,986 | 11.04% | 14,939,323,015 |
| 2010-12-15 | 2010-12-13 | 76.675 | 195,584,240 | -28,317 | 11.06% | 14,996,342,866 |
| 2010-12-14 | 2010-12-10 | 76.593 | 195,612,557 | +106,989 | 11.06% | 14,982,625,805 |
| 2010-12-13 | 2010-12-09 | 76.106 | 195,505,568 | +263,866 | 11.05% | 14,879,153,757 |
| 2010-12-10 | 2010-12-08 | 75.944 | 195,241,702 | -414,981 | 11.04% | 14,827,355,693 |
| 2010-12-09 | 2010-12-07 | 76.350 | 195,656,683 | -248,790 | 11.06% | 14,938,330,042 |
| 2010-12-08 | 2010-12-06 | 76.593 | 195,905,473 | +324,321 | 11.08% | 15,005,061,229 |
| 2010-12-07 | 2010-12-03 | 76.431 | 195,581,152 | -156,121 | 11.06% | 14,948,448,978 |
| 2010-12-06 | 2010-12-02 | 77.081 | 195,737,273 | -124,152 | 11.07% | 15,087,568,541 |
| 2010-12-03 | 2010-12-01 | 77.649 | 195,861,425 | -468,403 | 11.07% | 15,208,497,558 |
| 2010-12-02 | 2010-11-30 | 76.999 | 196,329,828 | +603,237 | 11.10% | 15,117,296,588 |
| 2010-12-01 | 2010-11-29 | 77.243 | 195,726,591 | +591,345 | 11.07% | 15,118,540,202 |
| 2010-11-30 | 2010-11-26 | 76.431 | 195,135,246 | +118,433 | 11.03% | 14,914,367,969 |
| 2010-11-29 | 2010-11-25 | 76.593 | 195,016,813 | -600,732 | 11.03% | 14,936,995,761 |
| 2010-11-26 | 2010-11-24 | 76.918 | 195,617,545 | +440,027 | 11.06% | 15,046,562,499 |
| 2010-11-25 | 2010-11-23 | 76.675 | 195,177,518 | +67,212,848 | 11.04% | 14,965,157,621 |
| 2010-11-24 | 2010-11-22 | 77.406 | 127,964,670 | +113,463 | 7.24% | 9,905,182,732 |
| 2010-11-23 | 2010-11-19 | 76.999 | 127,851,207 | -246,324 | 7.23% | 9,844,477,709 |
| 2010-11-22 | 2010-11-18 | 77.162 | 128,097,531 | +66,850 | 7.24% | 9,884,253,486 |
| 2010-11-19 | 2010-11-17 | 77.162 | 128,030,681 | +831,386 | 7.24% | 9,879,095,210 |
| 2010-11-18 | 2010-11-16 | 77.730 | 127,199,295 | -276,976 | 7.19% | 9,887,264,496 |
| 2010-11-17 | 2010-11-15 | 78.299 | 127,476,271 | -144,516 | 7.21% | 9,981,272,095 |
| 2010-11-16 | 2010-11-12 | 77.812 | 127,620,787 | +230,511 | 7.22% | 9,930,393,034 |
| 2010-11-15 | 2010-11-11 | 77.487 | 127,390,276 | -494,617 | 7.20% | 9,871,068,448 |
| 2010-11-12 | 2010-11-10 | 77.406 | 127,884,893 | -308,777 | 7.23% | 9,899,007,545 |
| 2010-11-11 | 2010-11-09 | 77.487 | 128,193,670 | -29,376 | 7.25% | 9,933,320,901 |
| 2010-11-10 | 2010-11-08 | 76.999 | 128,223,046 | -409,579 | 7.25% | 9,873,109,122 |
| 2010-11-09 | 2010-11-05 | 77.162 | 128,632,625 | -525,578 | 7.27% | 9,925,542,375 |
| 2010-11-08 | 2010-11-04 | 77.649 | 129,158,203 | +459,852 | 7.30% | 10,029,040,761 |
| 2010-11-05 | 2010-11-03 | 77.730 | 128,698,351 | +239,669 | 7.28% | 10,003,786,865 |
| 2010-11-04 | 2010-11-02 | 77.243 | 128,458,682 | +677,960 | 7.26% | 9,922,554,407 |
| 2010-11-03 | 2010-11-01 | 76.756 | 127,780,722 | -70,406 | 7.23% | 9,807,914,164 |
| 2010-11-02 | 2010-10-29 | 75.862 | 127,851,128 | -149,661 | 7.23% | 9,699,089,133 |
| 2010-11-01 | 2010-10-28 | 76.268 | 128,000,789 | +201,193 | 7.24% | 9,762,425,869 |
| 2010-10-29 | 2010-10-27 | 76.268 | 127,799,596 | -247,788 | 7.23% | 9,747,081,185 |
| 2010-10-28 | 2010-10-26 | 76.593 | 128,047,384 | +121,947 | 7.24% | 9,807,581,216 |
| 2010-10-27 | 2010-10-25 | 76.837 | 127,925,437 | +124,570 | 7.23% | 9,829,412,382 |
| 2010-10-26 | 2010-10-22 | 76.756 | 127,800,867 | -127,640 | 7.23% | 9,809,460,410 |
| 2010-10-25 | 2010-10-21 | 77.243 | 127,928,507 | -329,118 | 7.23% | 9,881,602,015 |
| 2010-10-22 | 2010-10-20 | 77.487 | 128,257,625 | -56,202 | 7.25% | 9,938,276,572 |
| 2010-10-21 | 2010-10-19 | 77.730 | 128,313,827 | +889,860 | 7.26% | 9,973,897,623 |
| 2010-10-20 | 2010-10-18 | 76.756 | 127,423,967 | +81,250 | 7.21% | 9,780,531,142 |
| 2010-10-19 | 2010-10-15 | 77.406 | 127,342,717 | -682,048 | 7.20% | 9,857,040,083 |
| 2010-10-18 | 2010-10-14 | 77.893 | 128,024,765 | +641,995 | 7.24% | 9,972,225,824 |
| 2010-10-15 | 2010-10-13 | 78.137 | 127,382,770 | +2,702,123 | 7.20% | 9,953,258,210 |
| 2010-10-14 | 2010-10-12 | 77.243 | 124,680,647 | -65,687 | 7.05% | 9,630,727,049 |
| 2010-10-13 | 2010-10-11 | 77.974 | 124,746,334 | -70,235 | 7.05% | 9,726,991,465 |
| 2010-10-12 | 2010-10-08 | 77.974 | 124,816,569 | -57,305 | 7.06% | 9,732,467,981 |
| 2010-10-11 | 2010-10-07 | 78.462 | 124,873,874 | -159,154 | 7.06% | 9,797,792,142 |
| 2010-10-08 | 2010-10-06 | 78.462 | 125,033,028 | +97,029 | 7.07% | 9,810,279,605 |
| 2010-10-07 | 2010-10-05 | 78.624 | 124,935,999 | +1,865 | 7.06% | 9,822,961,939 |
| 2010-10-06 | 2010-10-04 | 79.520 | 124,934,134 | +2,698,774 | 7.06% | 9,934,815,985 |
| 2010-10-05 | 2010-09-30 | 80.256 | 122,235,360 | +960,504 | 6.91% | 9,810,117,747 |
| 2010-10-04 | 2010-09-29 | 80.256 | 121,274,856 | +48,577 | 6.90% | 9,733,031,564 |
| 2010-09-30 | 2010-09-28 | 79.439 | 121,226,279 | +170,298 | 6.90% | 9,630,058,296 |
| 2010-09-29 | 2010-09-27 | 79.357 | 121,055,981 | +472,775 | 6.89% | 9,606,636,494 |
| 2010-09-28 | 2010-09-24 | 79.684 | 120,583,206 | -69,524 | 6.86% | 9,608,538,144 |
| 2010-09-27 | 2010-09-22 | 79.275 | 120,652,730 | +383,589 | 6.86% | 9,564,775,121 |
| 2010-09-24 | 2010-09-21 | 79.275 | 120,269,141 | -323,866 | 6.84% | 9,534,366,008 |
| 2010-09-22 | 2010-09-20 | 79.357 | 120,593,007 | -112,818 | 6.86% | 9,569,896,278 |
| 2010-09-21 | 2010-09-17 | 80.011 | 120,705,825 | -65,596 | 6.87% | 9,657,768,631 |
| 2010-09-20 | 2010-09-16 | 79.684 | 120,771,421 | +53,437 | 6.87% | 9,623,535,846 |
| 2010-09-17 | 2010-09-15 | 79.275 | 120,717,984 | -93,333 | 6.87% | 9,569,948,148 |
| 2010-09-16 | 2010-09-14 | 79.194 | 120,811,317 | +3,744 | 6.87% | 9,567,473,591 |
| 2010-09-15 | 2010-09-13 | 80.011 | 120,807,573 | +68,678 | 6.87% | 9,665,909,569 |
| 2010-09-14 | 2010-09-10 | 79.439 | 120,738,895 | +143,949 | 6.87% | 9,591,341,143 |
| 2010-09-13 | 2010-09-09 | 79.357 | 120,594,946 | -54,781 | 6.86% | 9,570,050,151 |
| 2010-09-10 | 2010-09-08 | 79.684 | 120,649,727 | +165,647 | 6.86% | 9,613,838,795 |
| 2010-09-09 | 2010-09-07 | 79.766 | 120,484,080 | -44,957 | 6.85% | 9,610,486,209 |
| 2010-09-08 | 2010-09-06 | 79.439 | 120,529,037 | -79,862 | 6.86% | 9,574,670,296 |
| 2010-09-07 | 2010-09-03 | 77.886 | 120,608,899 | +70,066 | 6.86% | 9,393,731,226 |
| 2010-09-06 | 2010-09-02 | 77.722 | 120,538,833 | -194,925 | 6.86% | 9,368,571,504 |
| 2010-09-03 | 2010-09-01 | 77.069 | 120,733,758 | +483,779 | 6.87% | 9,304,783,829 |
| 2010-09-02 | 2010-08-31 | 76.660 | 120,249,979 | +800,321 | 6.84% | 9,218,361,264 |
| 2010-09-01 | 2010-08-30 | 76.742 | 119,449,658 | +22,280 | 6.80% | 9,166,770,939 |
| 2010-08-31 | 2010-08-27 | 76.251 | 119,427,378 | -150,156 | 6.79% | 9,106,498,443 |
| 2010-08-30 | 2010-08-26 | 75.924 | 119,577,534 | +80,280 | 6.80% | 9,078,857,159 |
| 2010-08-27 | 2010-08-25 | 75.843 | 119,497,254 | -89,868 | 6.80% | 9,062,995,786 |
| 2010-08-26 | 2010-08-24 | 76.333 | 119,587,122 | -258,520 | 6.80% | 9,128,452,642 |
| 2010-08-25 | 2010-08-23 | 77.722 | 119,845,642 | +85,287 | 6.82% | 9,314,695,012 |
| 2010-08-24 | 2010-08-20 | 76.578 | 119,760,355 | +207,569 | 6.81% | 9,171,039,035 |
| 2010-08-23 | 2010-08-19 | 76.415 | 119,552,786 | +38,923 | 6.80% | 9,135,602,368 |
| 2010-08-20 | 2010-08-18 | 76.987 | 119,513,863 | -116,852 | 6.80% | 9,201,000,691 |
| 2010-08-19 | 2010-08-17 | 78.458 | 119,630,715 | -35,546 | 6.81% | 9,385,983,962 |
| 2010-08-18 | 2010-08-16 | 78.295 | 119,666,261 | -251,678 | 6.81% | 9,369,212,886 |
| 2010-08-17 | 2010-08-13 | 77.396 | 119,917,939 | +16,068 | 6.82% | 9,281,111,949 |
| 2010-08-16 | 2010-08-12 | 77.722 | 119,901,871 | -162,244 | 6.82% | 9,319,065,267 |
| 2010-08-13 | 2010-08-11 | 78.785 | 120,064,115 | -34,723 | 6.83% | 9,459,237,598 |
| 2010-08-12 | 2010-08-10 | 78.785 | 120,098,838 | +566,594 | 6.83% | 9,461,973,246 |
| 2010-08-11 | 2010-08-09 | 79.112 | 119,532,244 | -123,817 | 6.80% | 9,456,410,278 |
| 2010-08-10 | 2010-08-06 | 79.275 | 119,656,061 | +132,999 | 6.81% | 9,485,763,939 |
| 2010-08-09 | 2010-08-05 | 79.030 | 119,523,062 | +238,599 | 6.80% | 9,445,915,605 |
| 2010-08-06 | 2010-08-04 | 79.602 | 119,284,463 | +354,277 | 6.79% | 9,495,300,489 |
| 2010-08-05 | 2010-08-03 | 79.357 | 118,930,186 | +256,997 | 6.77% | 9,437,939,833 |
| 2010-08-04 | 2010-08-02 | 79.684 | 118,673,189 | +59,443 | 6.75% | 9,456,340,571 |
| 2010-08-03 | 2010-07-30 | 79.275 | 118,613,746 | -37,071 | 6.75% | 9,403,134,159 |
| 2010-08-02 | 2010-07-29 | 79.602 | 118,650,817 | +307,885 | 6.75% | 9,444,860,901 |
| 2010-07-30 | 2010-07-28 | 79.684 | 118,342,932 | +177,323 | 6.73% | 9,430,024,411 |
| 2010-07-29 | 2010-07-27 | 79.439 | 118,165,609 | +202,679 | 6.72% | 9,386,922,642 |
| 2010-07-28 | 2010-07-26 | 79.439 | 117,962,930 | +245,168 | 6.71% | 9,370,822,086 |
| 2010-07-27 | 2010-07-23 | 79.439 | 117,717,762 | -91,407 | 6.70% | 9,351,346,258 |
| 2010-07-26 | 2010-07-22 | 79.357 | 117,809,169 | -92,463 | 6.70% | 9,348,979,314 |
| 2010-07-23 | 2010-07-21 | 78.376 | 117,901,632 | -725,691 | 6.71% | 9,240,687,853 |
| 2010-07-22 | 2010-07-20 | 78.948 | 118,627,323 | +196,628 | 6.75% | 9,365,430,229 |
| 2010-07-21 | 2010-07-19 | 78.948 | 118,430,695 | +277,757 | 6.74% | 9,349,906,775 |
| 2010-07-20 | 2010-07-16 | 78.948 | 118,152,938 | +25,517 | 6.72% | 9,327,978,321 |
| 2010-07-19 | 2010-07-15 | 78.948 | 118,127,421 | +141,245 | 6.72% | 9,325,963,796 |
| 2010-07-16 | 2010-07-14 | 79.684 | 117,986,176 | +211,405 | 6.71% | 9,401,596,708 |
| 2010-07-15 | 2010-07-13 | 79.275 | 117,774,771 | -185,968 | 6.70% | 9,336,624,207 |
| 2010-07-14 | 2010-07-12 | 80.746 | 117,960,739 | +643,351 | 6.71% | 9,524,897,386 |
| 2010-07-13 | 2010-07-09 | 81.564 | 117,317,388 | +215,028 | 6.67% | 9,568,829,202 |
| 2010-07-12 | 2010-07-08 | 80.665 | 117,102,360 | -174,662 | 6.66% | 9,446,015,996 |
| 2010-07-09 | 2010-07-07 | 81.400 | 117,277,022 | +103,665 | 6.67% | 9,546,367,393 |
| 2010-07-08 | 2010-07-06 | 81.400 | 117,173,357 | -6,262 | 6.67% | 9,537,929,047 |
| 2010-07-07 | 2010-07-05 | 80.338 | 117,179,619 | -24,628 | 6.67% | 9,413,941,080 |
| 2010-07-06 | 2010-07-02 | 79.684 | 117,204,247 | +1,320,242 | 6.67% | 9,339,289,568 |
| 2010-07-05 | 2010-06-30 | 79.030 | 115,884,005 | +3,828 | 6.59% | 9,158,320,686 |
| 2010-07-02 | 2010-06-29 | 78.213 | 115,880,177 | +385,254 | 6.59% | 9,063,312,697 |
| 2010-06-30 | 2010-06-28 | 78.376 | 115,494,923 | +119,896 | 6.57% | 9,052,059,026 |
| 2010-06-29 | 2010-06-25 | 78.867 | 115,375,027 | +52,086 | 6.56% | 9,099,237,597 |
| 2010-06-28 | 2010-06-24 | 79.439 | 115,322,941 | -148,380 | 6.56% | 9,161,104,785 |
| 2010-06-25 | 2010-06-23 | 79.275 | 115,471,321 | +482,695 | 6.57% | 9,154,017,637 |
| 2010-06-24 | 2010-06-22 | 78.703 | 114,988,626 | +224,530 | 6.54% | 9,049,968,094 |
| 2010-06-23 | 2010-06-21 | 78.458 | 114,764,096 | +397,892 | 6.53% | 9,004,158,878 |
| 2010-06-22 | 2010-06-18 | 77.232 | 114,366,204 | -49,957 | 6.51% | 8,832,738,872 |
| 2010-06-21 | 2010-06-17 | 75.843 | 114,416,161 | -118,914 | 6.51% | 8,677,631,915 |
| 2010-06-18 | 2010-06-15 | 74.453 | 114,535,075 | +42,067 | 6.52% | 8,527,520,221 |
| 2010-06-17 | 2010-06-14 | 74.535 | 114,493,008 | -88,994 | 6.51% | 8,533,745,368 |
| 2010-06-15 | 2010-06-11 | 73.881 | 114,582,002 | +69,754 | 6.52% | 8,465,462,942 |
| 2010-06-14 | 2010-06-10 | 72.901 | 114,512,248 | +107,058 | 6.52% | 8,348,004,436 |
| 2010-06-11 | 2010-06-09 | 72.737 | 114,405,190 | -151,940 | 6.51% | 8,321,499,851 |
| 2010-06-10 | 2010-06-08 | 72.083 | 114,557,130 | +88,698 | 6.52% | 8,257,652,183 |
| 2010-06-09 | 2010-06-07 | 70.939 | 114,468,432 | -225,695 | 6.51% | 8,120,286,184 |
| 2010-06-08 | 2010-06-04 | 71.675 | 114,694,127 | +55,180 | 6.53% | 8,220,659,306 |
| 2010-06-07 | 2010-06-03 | 70.776 | 114,638,947 | -148,521 | 6.52% | 8,113,644,154 |
| 2010-06-04 | 2010-06-02 | 71.920 | 114,787,468 | +35,235 | 6.53% | 8,255,493,214 |
| 2010-06-03 | 2010-06-01 | 71.838 | 114,752,233 | -203,452 | 6.53% | 8,243,580,757 |
| 2010-06-02 | 2010-05-31 | 70.285 | 114,955,685 | -422,431 | 6.54% | 8,079,691,546 |
| 2010-06-01 | 2010-05-28 | 69.877 | 115,378,116 | -10,764 | 6.56% | 8,062,234,653 |
| 2010-05-31 | 2010-05-27 | 70.530 | 115,388,880 | +10,758,370 | 6.57% | 8,138,429,956 |
| 2010-05-28 | 2010-05-26 | 69.305 | 104,630,510 | -325,083 | 6.55% | 7,251,370,089 |
| 2010-05-27 | 2010-05-25 | 70.367 | 104,955,593 | -190,607 | 6.57% | 7,385,410,076 |
| 2010-05-26 | 2010-05-24 | 70.285 | 105,146,200 | -239,529 | 6.58% | 7,390,229,228 |
| 2010-05-25 | 2010-05-20 | 69.468 | 105,385,729 | -374,756 | 6.60% | 7,320,935,931 |
| 2010-05-24 | 2010-05-19 | 70.612 | 105,760,485 | -288,560 | 6.62% | 7,467,978,390 |
| 2010-05-20 | 2010-05-18 | 70.857 | 106,049,045 | -57,264 | 6.64% | 7,514,355,471 |
| 2010-05-19 | 2010-05-17 | 72.410 | 106,106,309 | -329,822 | 6.64% | 7,683,176,424 |
| 2010-05-18 | 2010-05-14 | 72.410 | 106,436,131 | +236,304 | 6.66% | 7,707,058,893 |
| 2010-05-17 | 2010-05-13 | 89.687 | 106,199,827 | -510,479 | 6.65% | 9,524,766,928 |
| 2010-05-14 | 2010-05-12 | 86.322 | 106,710,306 | +10,764,286 | 6.68% | 9,211,412,069 |
| 2010-05-13 | 2010-05-11 | 85.594 | 95,946,020 | -484,430 | 6.68% | 8,212,402,388 |
| 2010-05-12 | 2010-05-10 | 85.776 | 96,430,450 | -121,094 | 6.72% | 8,271,409,439 |
| 2010-05-11 | 2010-05-07 | 85.867 | 96,551,544 | -234,693 | 6.73% | 8,290,578,780 |
| 2010-05-10 | 2010-05-06 | 85.139 | 96,786,237 | +172,257 | 6.74% | 8,240,301,208 |
| 2010-05-07 | 2010-05-05 | 85.048 | 96,613,980 | -272,666 | 6.73% | 8,216,847,316 |
| 2010-05-06 | 2010-05-04 | 85.685 | 96,886,646 | -125,467 | 6.75% | 8,301,727,192 |
| 2010-05-05 | 2010-05-03 | 85.958 | 97,012,113 | +158,114 | 6.76% | 8,338,950,685 |
| 2010-05-04 | 2010-04-30 | 86.413 | 96,853,999 | -572,835 | 6.75% | 8,369,409,070 |
| 2010-05-03 | 2010-04-29 | 86.231 | 97,426,834 | -143,024 | 6.79% | 8,401,185,231 |
| 2010-04-30 | 2010-04-28 | 88.778 | 97,569,858 | +403,849 | 6.80% | 8,662,018,832 |
| 2010-04-29 | 2010-04-27 | 90.506 | 97,166,009 | -184,443 | 6.77% | 8,794,093,497 |
| 2010-04-28 | 2010-04-26 | 92.552 | 97,350,452 | +191,591 | 6.78% | 9,010,025,564 |
| 2010-04-27 | 2010-04-23 | 90.961 | 97,158,861 | -56,668 | 6.77% | 8,837,634,735 |
| 2010-04-26 | 2010-04-22 | 93.235 | 97,215,529 | +954,473 | 6.77% | 9,063,859,026 |
| 2010-04-23 | 2010-04-21 | 92.780 | 96,261,056 | +770 | 6.71% | 8,931,089,189 |
| 2010-04-22 | 2010-04-20 | 93.462 | 96,260,286 | +519,205 | 6.70% | 8,996,686,997 |
| 2010-04-21 | 2010-04-19 | 93.689 | 95,741,081 | -26,192 | 6.67% | 8,969,932,697 |
| 2010-04-20 | 2010-04-16 | 93.235 | 95,767,273 | -15,922 | 6.67% | 8,928,831,337 |
| 2010-04-19 | 2010-04-15 | 93.235 | 95,783,195 | -245,649 | 6.67% | 8,930,315,819 |
| 2010-04-16 | 2010-04-14 | 94.372 | 96,028,844 | +88,631 | 6.69% | 9,062,404,422 |
| 2010-04-15 | 2010-04-13 | 94.826 | 95,940,213 | -41,168 | 6.68% | 9,097,674,093 |
| 2010-04-14 | 2010-04-12 | 95.509 | 95,981,381 | -211,592 | 6.69% | 9,167,056,888 |
| 2010-04-13 | 2010-04-09 | 93.917 | 96,192,973 | +289,562 | 6.70% | 9,034,144,668 |
| 2010-04-12 | 2010-04-08 | 90.233 | 95,903,411 | -534,712 | 6.68% | 8,653,650,661 |
| 2010-04-09 | 2010-04-07 | 90.324 | 96,438,123 | +935,753 | 6.72% | 8,710,671,394 |
| 2010-04-08 | 2010-04-01 | 90.051 | 95,502,370 | -262,474 | 6.65% | 8,600,089,617 |
| 2010-04-07 | 2010-03-31 | 88.050 | 95,764,844 | +1,335,042 | 6.67% | 8,432,087,331 |
| 2010-04-01 | 2010-03-30 | 86.867 | 94,429,802 | -630,420 | 6.58% | 8,202,874,813 |
| 2010-03-31 | 2010-03-29 | 87.140 | 95,060,222 | +99,363 | 6.62% | 8,283,578,005 |
| 2010-03-30 | 2010-03-26 | 85.958 | 94,960,859 | -195,019 | 6.61% | 8,162,629,343 |
| 2010-03-29 | 2010-03-25 | 85.412 | 95,155,878 | -534,495 | 6.63% | 8,127,460,100 |
| 2010-03-26 | 2010-03-24 | 86.049 | 95,690,373 | -272,641 | 6.67% | 8,234,040,843 |
| 2010-03-25 | 2010-03-23 | 87.140 | 95,963,014 | -196,267 | 6.68% | 8,362,247,587 |
| 2010-03-24 | 2010-03-22 | 86.049 | 96,159,281 | +361,724 | 6.70% | 8,274,389,809 |
| 2010-03-23 | 2010-03-19 | 87.413 | 95,797,557 | -408,200 | 6.67% | 8,373,971,041 |
| 2010-03-22 | 2010-03-18 | 85.776 | 96,205,757 | -520,209 | 6.70% | 8,252,136,193 |
| 2010-03-19 | 2010-03-17 | 87.959 | 96,725,966 | +706,381 | 6.74% | 8,507,915,792 |
| 2010-03-18 | 2010-03-16 | 85.321 | 96,019,585 | +56,756 | 6.69% | 8,192,497,094 |
| 2010-03-17 | 2010-03-15 | 85.048 | 95,962,829 | +31,222 | 6.68% | 8,161,468,081 |
| 2010-03-16 | 2010-03-12 | 84.230 | 95,931,607 | +221,519 | 6.68% | 8,080,278,679 |
| 2010-03-15 | 2010-03-11 | 84.411 | 95,710,088 | +62,952 | 6.67% | 8,079,031,934 |
| 2010-03-12 | 2010-03-10 | 84.684 | 95,647,136 | -99,717 | 6.66% | 8,099,818,443 |
| 2010-03-11 | 2010-03-09 | 83.684 | 95,746,853 | +492,947 | 6.67% | 8,012,461,742 |
| 2010-03-10 | 2010-03-08 | 83.684 | 95,253,906 | +71,240 | 6.63% | 7,971,210,058 |
| 2010-03-09 | 2010-03-05 | 83.138 | 95,182,666 | +290,339 | 6.63% | 7,913,301,151 |
| 2010-03-08 | 2010-03-04 | 82.047 | 94,892,327 | +135,011 | 6.61% | 7,785,585,301 |
| 2010-03-05 | 2010-03-03 | 81.683 | 94,757,316 | +486,100 | 6.60% | 7,740,031,364 |
| 2010-03-04 | 2010-03-02 | 81.501 | 94,271,216 | +231,876 | 6.57% | 7,683,175,469 |
| 2010-03-03 | 2010-03-01 | 80.500 | 94,039,340 | +271,424 | 6.55% | 7,570,184,708 |
| 2010-03-02 | 2010-02-26 | 79.500 | 93,767,916 | +1,727,084 | 6.53% | 7,454,513,911 |
| 2010-03-01 | 2010-02-25 | 78.317 | 92,040,832 | -31,442 | 6.41% | 7,208,374,145 |
| 2010-02-26 | 2010-02-24 | 79.136 | 92,072,274 | +123,718 | 6.41% | 7,286,211,191 |
| 2010-02-25 | 2010-02-23 | 79.318 | 91,948,556 | -136,940 | 6.40% | 7,293,148,074 |
| 2010-02-24 | 2010-02-22 | 78.954 | 92,085,496 | +416,720 | 6.41% | 7,270,505,208 |
| 2010-02-23 | 2010-02-19 | 77.408 | 91,668,776 | +265,403 | 6.39% | 7,095,853,256 |
| 2010-02-22 | 2010-02-18 | 78.408 | 91,403,373 | +166,517 | 6.37% | 7,166,764,295 |
| 2010-02-19 | 2010-02-17 | 78.044 | 91,236,856 | +154,426 | 6.36% | 7,120,512,153 |
| 2010-02-18 | 2010-02-12 | 76.953 | 91,082,430 | +118,154 | 6.34% | 7,009,041,070 |
| 2010-02-17 | 2010-02-11 | 77.408 | 90,964,276 | +129,746 | 6.34% | 7,041,319,653 |
| 2010-02-12 | 2010-02-10 | 77.226 | 90,834,530 | -149,027 | 6.33% | 7,014,751,597 |
| 2010-02-11 | 2010-02-09 | 78.044 | 90,983,557 | +75,749 | 6.34% | 7,100,743,623 |
| 2010-02-10 | 2010-02-08 | 75.770 | 90,907,808 | +15,651 | 6.33% | 6,888,105,979 |
| 2010-02-09 | 2010-02-05 | 73.860 | 90,892,157 | +20,406 | 6.33% | 6,713,300,264 |
| 2010-02-08 | 2010-02-04 | 75.770 | 90,871,751 | -64,589 | 6.33% | 6,885,373,931 |
| 2010-02-05 | 2010-02-03 | 77.498 | 90,936,340 | -405,466 | 6.33% | 7,047,428,827 |
| 2010-02-04 | 2010-02-02 | 78.408 | 91,341,806 | -248,972 | 6.36% | 7,161,936,944 |
| 2010-02-03 | 2010-02-01 | 77.862 | 91,590,778 | +31,181 | 6.38% | 7,131,471,415 |
| 2010-02-02 | 2010-01-29 | 77.226 | 91,559,597 | -259,013 | 6.38% | 7,070,745,336 |
| 2010-02-01 | 2010-01-28 | 78.408 | 91,818,610 | +32,520 | 6.40% | 7,199,322,237 |
| 2010-01-29 | 2010-01-27 | 79.227 | 91,786,090 | -344,504 | 6.39% | 7,271,912,721 |
| 2010-01-28 | 2010-01-26 | 81.319 | 92,130,594 | -71,667 | 6.42% | 7,491,952,635 |
| 2010-01-27 | 2010-01-25 | 82.865 | 92,202,261 | +94,681 | 6.42% | 7,640,355,756 |
| 2010-01-26 | 2010-01-22 | 81.046 | 92,107,580 | -176,725 | 6.42% | 7,464,946,662 |
| 2010-01-25 | 2010-01-21 | 82.774 | 92,284,305 | +40,291 | 6.43% | 7,638,760,104 |
| 2010-01-22 | 2010-01-20 | 83.138 | 92,244,014 | +35,406 | 6.43% | 7,668,987,357 |
| 2010-01-21 | 2010-01-19 | 84.048 | 92,208,608 | +1,979 | 6.42% | 7,749,917,335 |
| 2010-01-20 | 2010-01-18 | 84.684 | 92,206,629 | +247,670 | 6.42% | 7,808,461,240 |
| 2010-01-19 | 2010-01-15 | 84.321 | 91,958,959 | -446,411 | 6.41% | 7,754,028,866 |
| 2010-01-18 | 2010-01-14 | 85.685 | 92,405,370 | -29,815 | 6.44% | 7,917,749,292 |
| 2010-01-15 | 2010-01-13 | 86.140 | 92,435,185 | -31,589 | 6.44% | 7,962,343,819 |
| 2010-01-14 | 2010-01-12 | 88.232 | 92,466,774 | +136,103 | 6.44% | 8,158,514,193 |
| 2010-01-13 | 2010-01-11 | 89.869 | 92,330,671 | +192,979 | 6.43% | 8,297,677,843 |
| 2010-01-12 | 2010-01-08 | 89.960 | 92,137,692 | -4,837 | 6.42% | 8,288,715,892 |
| 2010-01-11 | 2010-01-07 | 89.687 | 92,142,529 | -15,040 | 6.42% | 8,264,006,992 |
| 2010-01-08 | 2010-01-06 | 89.505 | 92,157,569 | +596,046 | 6.42% | 8,248,590,460 |
| 2010-01-07 | 2010-01-05 | 89.596 | 91,561,523 | +22,697 | 6.38% | 8,203,569,683 |
| 2010-01-06 | 2010-01-04 | 89.323 | 91,538,826 | +49,411 | 6.38% | 8,176,556,819 |
| 2010-01-05 | 2009-12-31 | 88.687 | 91,489,415 | -143,829 | 6.37% | 8,113,889,695 |
| 2010-01-04 | 2009-12-29 | 87.959 | 91,633,244 | +150,680 | 6.38% | 8,059,965,240 |
| 2009-12-30 | 2009-12-28 | 87.049 | 91,482,564 | +36,500 | 6.37% | 7,963,498,433 |
| 2009-12-29 | 2009-12-24 | 86.413 | 91,446,064 | -52,058 | 6.37% | 7,902,095,167 |
| 2009-12-28 | 2009-12-22 | 85.321 | 91,498,122 | -29,881 | 6.37% | 7,806,720,874 |
| 2009-12-23 | 2009-12-21 | 86.231 | 91,528,003 | -484,361 | 6.38% | 7,892,524,836 |
| 2009-12-22 | 2009-12-18 | 87.140 | 92,012,364 | -283,782 | 6.41% | 8,017,986,689 |
| 2009-12-21 | 2009-12-17 | 87.049 | 92,296,146 | +171,122 | 6.43% | 8,034,320,224 |
| 2009-12-18 | 2009-12-16 | 88.323 | 92,125,024 | +599,259 | 6.42% | 8,136,740,713 |
| 2009-12-17 | 2009-12-15 | 88.505 | 91,525,765 | +75,818 | 6.38% | 8,100,462,966 |
| 2009-12-16 | 2009-12-14 | 87.777 | 91,449,947 | -105,980 | 6.37% | 8,027,205,929 |
| 2009-12-15 | 2009-12-11 | 86.595 | 91,555,927 | +162,743 | 6.38% | 7,928,244,695 |
| 2009-12-14 | 2009-12-10 | 85.867 | 91,393,184 | +19,234 | 6.37% | 7,847,646,558 |
| 2009-12-11 | 2009-12-09 | 84.957 | 91,373,950 | -175,718 | 6.36% | 7,762,880,641 |
| 2009-12-10 | 2009-12-08 | 85.230 | 91,549,668 | +272,443 | 6.38% | 7,802,791,417 |
| 2009-12-09 | 2009-12-07 | 84.593 | 91,277,225 | +145,640 | 6.36% | 7,721,452,601 |
| 2009-12-08 | 2009-12-04 | 83.775 | 91,131,585 | -301,585 | 6.35% | 7,634,527,908 |
| 2009-12-07 | 2009-12-03 | 84.684 | 91,433,170 | +93,845 | 6.37% | 7,742,961,344 |
| 2009-12-04 | 2009-12-02 | 84.321 | 91,339,325 | +82,602 | 6.36% | 7,701,780,994 |
| 2009-12-03 | 2009-12-01 | 85.048 | 91,256,723 | +40,332 | 6.36% | 7,761,222,128 |
| 2009-12-02 | 2009-11-30 | 83.684 | 91,216,391 | -1,056,555 | 6.35% | 7,633,335,407 |
| 2009-12-01 | 2009-11-27 | 81.956 | 92,272,946 | -167,935 | 6.43% | 7,562,280,994 |
| 2009-11-30 | 2009-11-26 | 85.503 | 92,440,881 | -100,483 | 6.44% | 7,903,975,082 |
| 2009-11-27 | 2009-11-25 | 86.595 | 92,541,364 | +9,212 | 6.45% | 8,013,578,172 |
| 2009-11-26 | 2009-11-24 | 86.322 | 92,532,152 | -429,217 | 6.45% | 7,987,530,105 |
| 2009-11-25 | 2009-11-23 | 85.230 | 92,961,369 | -25,286 | 6.48% | 7,923,110,897 |
| 2009-11-24 | 2009-11-20 | 84.866 | 92,986,655 | -19,129 | 6.48% | 7,891,433,514 |
| 2009-11-23 | 2009-11-19 | 84.957 | 93,005,784 | +381,302 | 6.48% | 7,901,516,790 |
| 2009-11-20 | 2009-11-18 | 84.048 | 92,624,482 | -1,725,563 | 6.45% | 7,784,870,570 |
| 2009-11-19 | 2009-11-17 | 83.411 | 94,350,045 | -17,057 | 6.57% | 7,869,825,094 |
| 2009-11-18 | 2009-11-16 | 83.866 | 94,367,102 | +87,756 | 6.57% | 7,914,166,307 |
| 2009-11-17 | 2009-11-13 | 84.684 | 94,279,346 | +165,786 | 6.57% | 7,983,987,994 |
| 2009-11-16 | 2009-11-12 | 84.775 | 94,113,560 | +41,312 | 6.56% | 7,978,509,142 |
| 2009-11-13 | 2009-11-11 | 84.139 | 94,072,248 | -30,067 | 6.55% | 7,915,108,782 |
| 2009-11-12 | 2009-11-10 | 83.229 | 94,102,315 | +110,597 | 6.55% | 7,832,042,485 |
| 2009-11-11 | 2009-11-09 | 83.047 | 93,991,718 | +169,032 | 6.55% | 7,805,738,508 |
| 2009-11-10 | 2009-11-06 | 81.865 | 93,822,686 | +181,938 | 6.54% | 7,680,756,630 |
| 2009-11-09 | 2009-11-05 | 81.592 | 93,640,748 | +102,711 | 6.52% | 7,640,309,474 |
| 2009-11-06 | 2009-11-04 | 82.410 | 93,538,037 | +22,427 | 6.52% | 7,708,503,647 |
| 2009-11-05 | 2009-11-03 | 81.228 | 93,515,610 | -713,932 | 6.51% | 7,596,074,281 |
| 2009-11-04 | 2009-11-02 | 83.957 | 94,229,542 | -544,728 | 6.56% | 7,911,200,918 |
| 2009-11-03 | 2009-10-30 | 85.321 | 94,774,270 | -21,108 | 6.60% | 8,086,245,442 |
| 2009-11-02 | 2009-10-29 | 85.685 | 94,795,378 | -317,989 | 6.60% | 8,122,537,003 |
| 2009-10-30 | 2009-10-28 | 86.867 | 95,113,367 | -4,724 | 6.62% | 8,262,254,352 |
| 2009-10-29 | 2009-10-27 | 86.958 | 95,118,091 | -170,360 | 6.62% | 8,271,316,718 |
| 2009-10-28 | 2009-10-23 | 88.505 | 95,288,451 | +46,658 | 6.63% | 8,433,478,468 |
| 2009-10-27 | 2009-10-22 | 87.231 | 95,241,793 | -553,693 | 6.63% | 8,308,063,417 |
| 2009-10-23 | 2009-10-21 | 88.141 | 95,795,486 | -19,008 | 6.67% | 8,443,498,978 |
| 2009-10-22 | 2009-10-20 | 89.323 | 95,814,494 | -461,764 | 6.67% | 8,558,473,913 |
| 2009-10-21 | 2009-10-19 | 89.869 | 96,276,258 | -74,988 | 6.70% | 8,652,264,347 |
| 2009-10-20 | 2009-10-16 | 89.596 | 96,351,246 | +267,903 | 6.71% | 8,632,710,933 |
| 2009-10-19 | 2009-10-15 | 90.324 | 96,083,343 | +4,387 | 6.69% | 8,678,626,266 |
| 2009-10-16 | 2009-10-14 | 89.869 | 96,078,956 | +217,698 | 6.69% | 8,634,532,986 |
| 2009-10-15 | 2009-10-13 | 88.778 | 95,861,258 | +290,293 | 6.67% | 8,510,333,407 |
| 2009-10-14 | 2009-10-12 | 87.504 | 95,570,965 | -1,405,756 | 6.65% | 8,362,857,107 |
| 2009-10-13 | 2009-10-09 | 89.141 | 96,976,721 | +253,409 | 6.75% | 8,644,645,816 |
| 2009-10-12 | 2009-10-08 | 88.687 | 96,723,312 | -50,525 | 6.73% | 8,578,066,485 |
| 2009-10-09 | 2009-10-07 | 88.232 | 96,773,837 | +95,753 | 6.74% | 8,538,534,314 |
| 2009-10-08 | 2009-10-06 | 87.231 | 96,678,084 | +224,014 | 6.73% | 8,433,352,918 |
| 2009-10-07 | 2009-10-05 | 89.145 | 96,454,070 | -207,315 | 6.72% | 8,598,382,234 |
| 2009-10-06 | 2009-10-02 | 88.596 | 96,661,385 | +362,144 | 6.73% | 8,563,782,002 |
| 2009-10-05 | 2009-09-30 | 89.602 | 96,299,241 | -403,259 | 6.75% | 8,628,648,714 |
| 2009-10-02 | 2009-09-29 | 87.131 | 96,702,500 | -218,711 | 6.77% | 8,425,814,290 |
| 2009-09-30 | 2009-09-28 | 86.674 | 96,921,211 | -153,896 | 6.79% | 8,400,517,550 |
| 2009-09-29 | 2009-09-25 | 86.857 | 97,075,107 | -70,145 | 6.80% | 8,431,625,778 |
| 2009-09-28 | 2009-09-24 | 86.948 | 97,145,252 | -39,915 | 6.80% | 8,446,609,510 |
| 2009-09-25 | 2009-09-23 | 88.870 | 97,185,167 | +182,034 | 6.80% | 8,636,871,293 |
| 2009-09-24 | 2009-09-22 | 89.236 | 97,003,133 | +496,366 | 6.79% | 8,656,206,526 |
| 2009-09-23 | 2009-09-21 | 87.314 | 96,506,767 | +113,806 | 6.75% | 8,426,425,282 |
| 2009-09-22 | 2009-09-18 | 87.680 | 96,392,961 | -529,358 | 6.74% | 8,451,777,645 |
| 2009-09-21 | 2009-09-17 | 88.321 | 96,922,319 | -49,516 | 6.78% | 8,560,287,338 |
| 2009-09-18 | 2009-09-16 | 89.145 | 96,971,835 | -71,068 | 6.78% | 8,644,538,310 |
| 2009-09-17 | 2009-09-15 | 87.497 | 97,042,903 | +569,142 | 6.78% | 8,491,001,247 |
| 2009-09-16 | 2009-09-14 | 86.948 | 96,473,761 | +41,956 | 6.74% | 8,388,224,544 |
| 2009-09-15 | 2009-09-11 | 86.674 | 96,431,805 | -129,596 | 6.74% | 8,358,098,933 |
| 2009-09-14 | 2009-09-10 | 88.321 | 96,561,401 | -41,250 | 6.75% | 8,528,410,657 |
| 2009-09-11 | 2009-09-09 | 87.131 | 96,602,651 | +38,842 | 6.75% | 8,417,114,317 |
| 2009-09-10 | 2009-09-08 | 86.399 | 96,563,809 | -25,072 | 6.75% | 8,343,026,350 |
| 2009-09-09 | 2009-09-07 | 84.752 | 96,588,881 | +69,723 | 6.75% | 8,186,068,114 |
| 2009-09-08 | 2009-09-04 | 83.836 | 96,519,158 | -121,009 | 6.74% | 8,091,820,324 |
| 2009-09-07 | 2009-09-03 | 80.358 | 96,640,167 | +84,371 | 6.75% | 7,765,857,555 |
| 2009-09-04 | 2009-09-02 | 79.535 | 96,555,796 | +243,832 | 6.74% | 7,679,542,665 |
| 2009-09-03 | 2009-09-01 | 79.352 | 96,311,964 | +3,122 | 6.73% | 7,642,519,740 |
| 2009-09-02 | 2009-08-31 | 76.789 | 96,308,842 | -499,757 | 6.73% | 7,395,462,759 |
| 2009-09-01 | 2009-08-28 | 78.711 | 96,808,599 | -33,146 | 6.76% | 7,619,906,089 |
| 2009-08-31 | 2009-08-27 | 77.704 | 96,841,745 | -28,223 | 6.76% | 7,525,017,760 |
| 2009-08-28 | 2009-08-26 | 75.965 | 96,869,968 | -228,446 | 6.77% | 7,358,757,327 |
| 2009-08-27 | 2009-08-25 | 76.331 | 97,098,414 | +150,823 | 6.78% | 7,411,658,823 |
| 2009-08-26 | 2009-08-24 | 76.606 | 96,947,591 | +294,771 | 6.77% | 7,426,765,522 |
| 2009-08-25 | 2009-08-21 | 75.599 | 96,652,820 | +71,675 | 6.75% | 7,306,877,218 |
| 2009-08-24 | 2009-08-20 | 76.057 | 96,581,145 | -160,304 | 6.74% | 7,345,656,336 |
| 2009-08-21 | 2009-08-19 | 75.874 | 96,741,449 | +21,852 | 6.76% | 7,340,140,131 |
| 2009-08-20 | 2009-08-18 | 76.881 | 96,719,597 | -157,722 | 6.75% | 7,435,856,447 |
| 2009-08-19 | 2009-08-17 | 75.965 | 96,877,319 | +6,307 | 6.76% | 7,359,315,748 |
| 2009-08-18 | 2009-08-14 | 77.979 | 96,871,012 | +122,444 | 6.76% | 7,553,890,136 |
| 2009-08-17 | 2009-08-13 | 77.704 | 96,748,568 | +938 | 6.76% | 7,517,777,509 |
| 2009-08-14 | 2009-08-12 | 76.789 | 96,747,630 | +7,102 | 6.76% | 7,429,156,864 |
| 2009-08-13 | 2009-08-11 | 77.796 | 96,740,528 | -36,828 | 6.76% | 7,526,006,892 |
| 2009-08-12 | 2009-08-10 | 77.704 | 96,777,356 | -47,637 | 6.76% | 7,520,014,459 |
| 2009-08-11 | 2009-08-07 | 76.972 | 96,824,993 | +130,336 | 6.76% | 7,452,821,207 |
| 2009-08-10 | 2009-08-06 | 77.338 | 96,694,657 | -52,882 | 6.75% | 7,478,188,684 |
| 2009-08-07 | 2009-08-05 | 76.057 | 96,747,539 | +252,278 | 6.76% | 7,358,311,737 |
| 2009-08-06 | 2009-08-04 | 77.338 | 96,495,261 | +299,592 | 6.74% | 7,462,767,760 |
| 2009-08-05 | 2009-08-03 | 78.986 | 96,195,669 | -234,306 | 6.72% | 7,598,074,501 |
| 2009-08-04 | 2009-07-31 | 79.352 | 96,429,975 | -40,673 | 6.73% | 7,651,884,116 |
| 2009-08-03 | 2009-07-30 | 78.894 | 96,470,648 | +201,838 | 6.74% | 7,610,964,463 |
| 2009-07-31 | 2009-07-29 | 76.789 | 96,268,810 | -86,752 | 6.72% | 7,392,388,740 |
| 2009-07-30 | 2009-07-28 | 76.514 | 96,355,562 | -1,470,578 | 6.73% | 7,372,593,666 |
| 2009-07-29 | 2009-07-27 | 76.423 | 97,826,140 | +217,138 | 6.83% | 7,476,160,660 |
| 2009-07-28 | 2009-07-24 | 77.796 | 97,609,002 | +69,487 | 6.82% | 7,593,570,523 |
| 2009-07-27 | 2009-07-23 | 79.077 | 97,539,515 | -3,785 | 6.81% | 7,713,146,262 |
| 2009-07-24 | 2009-07-22 | 76.331 | 97,543,300 | -91,123 | 6.81% | 7,445,617,598 |
| 2009-07-23 | 2009-07-21 | 74.867 | 97,634,423 | +125,453 | 6.82% | 7,309,598,121 |
| 2009-07-22 | 2009-07-20 | 76.698 | 97,508,970 | -253,565 | 6.81% | 7,478,694,969 |
| 2009-07-21 | 2009-07-17 | 77.247 | 97,762,535 | +671,606 | 6.82% | 7,551,828,759 |
| 2009-07-20 | 2009-07-16 | 76.606 | 97,090,929 | -14,722 | 6.77% | 7,437,746,070 |
| 2009-07-17 | 2009-07-15 | 76.698 | 97,105,651 | +2,139,423 | 6.77% | 7,447,761,407 |
| 2009-07-16 | 2009-07-14 | 73.769 | 94,966,228 | +154,702 | 6.62% | 7,005,537,511 |
| 2009-07-15 | 2009-07-13 | 73.769 | 94,811,526 | -98,487 | 6.61% | 6,994,125,342 |
| 2009-07-14 | 2009-07-10 | 74.501 | 94,910,013 | -91,222 | 6.62% | 7,070,883,313 |
| 2009-07-13 | 2009-07-09 | 75.142 | 95,001,235 | -130,936 | 6.63% | 7,138,544,001 |
| 2009-07-10 | 2009-07-08 | 73.220 | 95,132,171 | -3,874 | 6.64% | 6,965,537,384 |
| 2009-07-09 | 2009-07-07 | 72.853 | 95,136,045 | -160,561 | 6.64% | 6,930,991,931 |
| 2009-07-08 | 2009-07-06 | 72.945 | 95,296,606 | -507,576 | 6.65% | 6,951,411,330 |
| 2009-07-07 | 2009-07-03 | 73.220 | 95,804,182 | +258,464 | 6.68% | 7,014,741,746 |
| 2009-07-06 | 2009-07-02 | 73.311 | 95,545,718 | +271,587 | 6.66% | 7,004,561,892 |
| 2009-07-03 | 2009-06-30 | 74.592 | 95,274,131 | +35,765 | 6.65% | 7,106,730,353 |
| 2009-07-02 | 2009-06-29 | 75.325 | 95,238,366 | +13,738 | 6.64% | 7,173,795,684 |
| 2009-06-30 | 2009-06-26 | 76.240 | 95,224,628 | +290,233 | 6.64% | 7,259,914,712 |
| 2009-06-29 | 2009-06-25 | 75.050 | 94,934,395 | +1,879 | 6.60% | 7,124,832,716 |
| 2009-06-26 | 2009-06-24 | 72.762 | 94,932,516 | +90,752 | 6.60% | 6,907,475,487 |
| 2009-06-25 | 2009-06-23 | 73.128 | 94,841,764 | +723,465 | 6.60% | 6,935,593,564 |
| 2009-06-24 | 2009-06-22 | 72.579 | 94,118,299 | +9,454 | 6.55% | 6,831,003,211 |
| 2009-06-23 | 2009-06-19 | 71.938 | 94,108,845 | +177,439 | 6.55% | 6,770,024,213 |
| 2009-06-22 | 2009-06-18 | 72.304 | 93,931,406 | +11,112 | 6.53% | 6,791,647,654 |
| 2009-06-19 | 2009-06-17 | 72.579 | 93,920,294 | +116,745 | 6.53% | 6,816,632,224 |
| 2009-06-18 | 2009-06-16 | 72.030 | 93,803,549 | -4,170 | 6.52% | 6,756,647,078 |
| 2009-06-17 | 2009-06-15 | 72.304 | 93,807,719 | -1,894 | 6.52% | 6,782,704,548 |
| 2009-06-16 | 2009-06-12 | 72.396 | 93,809,613 | +44,232 | 6.52% | 6,791,427,368 |
| 2009-06-15 | 2009-06-11 | 71.938 | 93,765,381 | +385,757 | 6.52% | 6,745,316,019 |
| 2009-06-12 | 2009-06-10 | 72.396 | 93,379,624 | -147,907 | 6.49% | 6,760,297,946 |
| 2009-06-11 | 2009-06-09 | 71.938 | 93,527,531 | +253,924 | 6.50% | 6,728,205,510 |
| 2009-06-10 | 2009-06-08 | 71.755 | 93,273,607 | -1,046,067 | 6.48% | 6,692,865,030 |
| 2009-06-09 | 2009-06-05 | 73.677 | 94,319,674 | +160,354 | 6.56% | 6,949,209,489 |
| 2009-06-08 | 2009-06-04 | 73.403 | 94,159,320 | -10,314 | 6.54% | 6,911,541,409 |
| 2009-06-05 | 2009-06-03 | 70.199 | 94,169,634 | -22,901 | 6.55% | 6,610,639,572 |
| 2009-06-04 | 2009-06-02 | 71.847 | 94,192,535 | +184,987 | 6.55% | 6,767,423,802 |
| 2009-06-03 | 2009-06-01 | 71.847 | 94,007,548 | -224,662 | 6.53% | 6,754,133,095 |
| 2009-06-02 | 2009-05-29 | 71.664 | 94,232,210 | -237,845 | 6.55% | 6,753,025,214 |
| 2009-06-01 | 2009-05-27 | 71.847 | 94,470,055 | +20,767 | 6.57% | 6,787,362,701 |
| 2009-05-29 | 2009-05-26 | 69.742 | 94,449,288 | -173,680 | 6.54% | 6,587,048,973 |
| 2009-05-27 | 2009-05-25 | 70.474 | 94,622,968 | -425,378 | 6.56% | 6,668,444,239 |
| 2009-05-26 | 2009-05-22 | 70.108 | 95,048,346 | +578,846 | 6.59% | 6,663,625,263 |
| 2009-05-25 | 2009-05-21 | 70.565 | 94,469,500 | +497,592 | 6.55% | 6,666,275,031 |
| 2009-05-22 | 2009-05-20 | 70.840 | 93,971,908 | -501,805 | 6.51% | 6,656,964,456 |
| 2009-05-21 | 2009-05-19 | 73.494 | 94,473,713 | +487,915 | 6.55% | 6,943,265,337 |
| 2009-05-20 | 2009-05-18 | 74.226 | 93,985,798 | -211,867 | 6.51% | 6,976,222,443 |
| 2009-05-19 | 2009-05-15 | 71.206 | 94,197,665 | +40,639 | 6.53% | 6,707,442,635 |
| 2009-05-18 | 2009-05-14 | 71.115 | 94,157,026 | -530,508 | 6.52% | 6,695,931,221 |
| 2009-05-15 | 2009-05-13 | 71.389 | 94,687,534 | -139,713 | 6.56% | 6,759,656,719 |
| 2009-05-14 | 2009-05-12 | 70.199 | 94,827,247 | -566,814 | 6.57% | 6,656,803,525 |
| 2009-05-13 | 2009-05-11 | 67.637 | 95,394,061 | +240,693 | 6.61% | 6,452,128,504 |
| 2009-05-12 | 2009-05-08 | 67.911 | 95,153,368 | -309,774 | 6.59% | 6,461,975,436 |
| 2009-05-11 | 2009-05-07 | 67.270 | 95,463,142 | -104,412 | 6.61% | 6,421,852,052 |
| 2009-05-08 | 2009-05-06 | 69.101 | 95,567,554 | +387,487 | 6.62% | 6,603,811,296 |
| 2009-05-07 | 2009-05-05 | 67.728 | 95,180,067 | +119,146 | 6.59% | 6,446,365,986 |
| 2009-05-06 | 2009-05-04 | 67.270 | 95,060,921 | +1,266,659 | 6.59% | 6,394,794,449 |
| 2009-05-05 | 2009-04-30 | 67.425 | 93,794,262 | +300,916 | 6.50% | 6,324,053,552 |
| 2009-05-04 | 2009-04-29 | 65.472 | 93,493,346 | +1,829,020 | 6.46% | 6,121,172,574 |
| 2009-04-30 | 2009-04-28 | 64.449 | 91,664,326 | +46 | 6.42% | 5,907,651,200 |
| 2009-04-29 | 2009-04-27 | 65.286 | 91,664,280 | +22,151 | 6.42% | 5,984,370,940 |
| 2009-04-28 | 2009-04-24 | 66.123 | 91,642,129 | -367,104 | 6.42% | 6,059,628,959 |
| 2009-04-27 | 2009-04-23 | 66.495 | 92,009,233 | +500,110 | 6.45% | 6,118,130,185 |
| 2009-04-24 | 2009-04-22 | 66.402 | 91,509,123 | +311,310 | 6.41% | 6,076,365,184 |
| 2009-04-23 | 2009-04-21 | 64.914 | 91,197,813 | +60,116 | 6.38% | 5,919,991,839 |
| 2009-04-22 | 2009-04-20 | 64.170 | 91,137,697 | -277,590 | 6.37% | 5,848,283,301 |
| 2009-04-21 | 2009-04-17 | 62.961 | 91,415,287 | -271,603 | 6.39% | 5,755,575,529 |
| 2009-04-20 | 2009-04-16 | 61.101 | 91,686,890 | +659,653 | 6.41% | 5,602,138,906 |
| 2009-04-17 | 2009-04-15 | 63.147 | 91,027,237 | +195,129 | 6.36% | 5,748,074,609 |
| 2009-04-16 | 2009-04-14 | 64.170 | 90,832,108 | +190,160 | 6.35% | 5,828,673,731 |
| 2009-04-15 | 2009-04-09 | 63.054 | 90,641,948 | +212,898 | 6.34% | 5,715,315,190 |
| 2009-04-14 | 2009-04-08 | 61.287 | 90,429,050 | -69,641 | 6.32% | 5,542,103,661 |
| 2009-04-09 | 2009-04-07 | 60.357 | 90,498,691 | +365,567 | 6.32% | 5,462,208,277 |
| 2009-04-08 | 2009-04-06 | 59.055 | 90,133,124 | +4,318 | 6.30% | 5,322,790,963 |
| 2009-04-07 | 2009-04-03 | 57.102 | 90,128,806 | -399,773 | 6.30% | 5,146,515,090 |
| 2009-04-06 | 2009-04-02 | 57.288 | 90,528,579 | +80,560 | 6.33% | 5,186,181,090 |
| 2009-04-03 | 2009-04-01 | 55.707 | 90,448,019 | -322,401 | 6.32% | 5,038,568,224 |
| 2009-04-02 | 2009-03-31 | 56.823 | 90,770,420 | +226,955 | 6.34% | 5,157,827,542 |
| 2009-04-01 | 2009-03-30 | 55.707 | 90,543,465 | -3,559 | 6.32% | 5,043,885,214 |
| 2009-03-31 | 2009-03-27 | 55.521 | 90,547,024 | -485,513 | 6.32% | 5,027,241,793 |
| 2009-03-30 | 2009-03-26 | 54.963 | 91,032,537 | +270,890 | 6.35% | 5,003,401,897 |
| 2009-03-27 | 2009-03-25 | 55.521 | 90,761,647 | +435,938 | 6.33% | 5,039,157,830 |
| 2009-03-26 | 2009-03-24 | 55.614 | 90,325,709 | -191,166 | 6.30% | 5,023,354,469 |
| 2009-03-25 | 2009-03-23 | 54.312 | 90,516,875 | -2,010,160 | 6.31% | 4,916,133,420 |
| 2009-03-24 | 2009-03-20 | 52.266 | 92,527,035 | +114,432 | 6.45% | 4,835,999,228 |
| 2009-03-23 | 2009-03-19 | 51.801 | 92,412,603 | -146,807 | 6.45% | 4,787,046,654 |
| 2009-03-20 | 2009-03-18 | 53.010 | 92,559,410 | -331,249 | 6.46% | 4,906,555,266 |
| 2009-03-19 | 2009-03-17 | 53.475 | 92,890,659 | -67,669 | 6.48% | 4,967,308,696 |
| 2009-03-18 | 2009-03-16 | 54.777 | 92,958,328 | -72,674 | 6.48% | 5,091,958,555 |
| 2009-03-17 | 2009-03-13 | 52.824 | 93,031,002 | -240,283 | 6.49% | 4,914,250,562 |
| 2009-03-16 | 2009-03-12 | 52.173 | 93,271,285 | +54,218 | 6.51% | 4,866,223,851 |
| 2009-03-13 | 2009-03-11 | 52.080 | 93,217,067 | -69,051 | 6.50% | 4,854,725,993 |
| 2009-03-12 | 2009-03-10 | 51.150 | 93,286,118 | +824,977 | 6.51% | 4,771,566,402 |
| 2009-03-11 | 2009-03-09 | 50.127 | 92,461,141 | -783,818 | 6.45% | 4,634,781,613 |
| 2009-03-10 | 2009-03-06 | 51.150 | 93,244,959 | -1,107,389 | 6.50% | 4,769,461,128 |
| 2009-03-09 | 2009-03-05 | 52.638 | 94,352,348 | -146,925 | 6.58% | 4,966,499,603 |
| 2009-03-06 | 2009-03-04 | 53.568 | 94,499,273 | -156,566 | 6.59% | 5,062,117,394 |
| 2009-03-05 | 2009-03-03 | 53.010 | 94,655,839 | +149,293 | 6.60% | 5,017,686,536 |
| 2009-03-04 | 2009-03-02 | 53.475 | 94,506,546 | -929,427 | 6.59% | 5,053,717,918 |
| 2009-03-03 | 2009-02-27 | 54.870 | 95,435,973 | -294,683 | 6.66% | 5,236,551,499 |
| 2009-03-02 | 2009-02-26 | 55.800 | 95,730,656 | -41,008 | 6.68% | 5,341,749,857 |
| 2009-02-27 | 2009-02-25 | 55.149 | 95,771,664 | +134,677 | 6.68% | 5,281,690,983 |
| 2009-02-26 | 2009-02-24 | 54.405 | 95,636,987 | -883,969 | 6.67% | 5,203,110,068 |
| 2009-02-25 | 2009-02-23 | 56.079 | 96,520,956 | +196,330 | 6.73% | 5,412,777,668 |
| 2009-02-24 | 2009-02-20 | 53.661 | 96,324,626 | -724,141 | 6.72% | 5,168,855,679 |
| 2009-02-23 | 2009-02-19 | 54.963 | 97,048,767 | -741,808 | 6.77% | 5,334,070,662 |
| 2009-02-20 | 2009-02-18 | 56.172 | 97,790,575 | -508,636 | 6.82% | 5,493,070,843 |
| 2009-02-19 | 2009-02-17 | 55.800 | 98,299,211 | -60,492 | 6.86% | 5,485,074,669 |
| 2009-02-18 | 2009-02-16 | 56.823 | 98,359,703 | +332,656 | 6.86% | 5,589,071,695 |
| 2009-02-17 | 2009-02-13 | 56.823 | 98,027,047 | +68,708 | 6.84% | 5,570,169,256 |
| 2009-02-16 | 2009-02-12 | 56.079 | 97,958,339 | -690,532 | 6.83% | 5,493,384,356 |
| 2009-02-13 | 2009-02-11 | 56.451 | 98,648,871 | -127,884 | 6.88% | 5,568,805,787 |
| 2009-02-12 | 2009-02-10 | 56.451 | 98,776,755 | +156,033 | 6.89% | 5,576,024,938 |
| 2009-02-11 | 2009-02-09 | 57.102 | 98,620,722 | -241,074 | 6.88% | 5,631,418,594 |
| 2009-02-10 | 2009-02-06 | 56.916 | 98,861,796 | +291,926 | 6.90% | 5,626,796,126 |
| 2009-02-09 | 2009-02-05 | 57.846 | 98,569,870 | -141,405 | 6.88% | 5,701,850,553 |
| 2009-02-06 | 2009-02-04 | 58.125 | 98,711,275 | -98,057 | 6.89% | 5,737,570,574 |
| 2009-02-05 | 2009-02-03 | 57.753 | 98,809,332 | -12,936 | 6.89% | 5,706,513,186 |
| 2009-02-04 | 2009-02-02 | 57.660 | 98,822,268 | -108,567 | 6.89% | 5,698,069,841 |
| 2009-02-03 | 2009-01-30 | 59.241 | 98,930,835 | +22,215 | 6.90% | 5,860,738,832 |
| 2009-02-02 | 2009-01-29 | 56.637 | 98,908,620 | -628,283 | 6.90% | 5,601,865,753 |
| 2009-01-30 | 2009-01-23 | 56.730 | 99,536,903 | -30,158 | 6.94% | 5,646,706,575 |
| 2009-01-29 | 2009-01-22 | 56.730 | 99,567,061 | -153,742 | 6.95% | 5,648,417,431 |
| 2009-01-23 | 2009-01-21 | 58.497 | 99,720,803 | -521,629 | 6.96% | 5,833,345,156 |
| 2009-01-22 | 2009-01-20 | 58.311 | 100,242,432 | -124,838 | 6.99% | 5,845,213,749 |
| 2009-01-21 | 2009-01-19 | 58.218 | 100,367,270 | -49,331 | 7.00% | 5,843,159,029 |
| 2009-01-20 | 2009-01-16 | 56.916 | 100,416,601 | +475,884 | 7.01% | 5,715,289,064 |
| 2009-01-19 | 2009-01-15 | 56.451 | 99,940,717 | +503,196 | 6.97% | 5,641,731,502 |
| 2009-01-16 | 2009-01-14 | 57.939 | 99,437,521 | +34,926 | 6.94% | 5,761,288,152 |
| 2009-01-15 | 2009-01-13 | 59.334 | 99,402,595 | -628,103 | 6.93% | 5,897,930,663 |
| 2009-01-14 | 2009-01-12 | 59.241 | 100,030,698 | -5,826 | 6.98% | 5,925,895,563 |
| 2009-01-13 | 2009-01-09 | 57.846 | 100,036,524 | +520,858 | 6.98% | 5,786,690,291 |
| 2009-01-12 | 2009-01-08 | 56.079 | 99,515,666 | -258,880 | 6.94% | 5,580,717,357 |
| 2009-01-09 | 2009-01-07 | 55.521 | 99,774,546 | -1,465,301 | 6.96% | 5,539,561,052 |
| 2009-01-08 | 2009-01-06 | 55.614 | 101,239,847 | -621,291 | 7.06% | 5,630,330,982 |
| 2009-01-07 | 2009-01-05 | 56.172 | 101,861,138 | +45,751 | 7.11% | 5,721,721,620 |
| 2009-01-06 | 2009-01-02 | 56.172 | 101,815,387 | +333,631 | 7.10% | 5,719,151,705 |
| 2009-01-05 | 2008-12-31 | 54.405 | 101,481,756 | +59,607 | 7.08% | 5,521,093,491 |
| 2009-01-02 | 2008-12-29 | 54.870 | 101,422,149 | +198,581 | 7.08% | 5,565,011,700 |
| 2008-12-30 | 2008-12-24 | 54.963 | 101,223,568 | +642,576 | 7.06% | 5,563,529,359 |
| 2008-12-29 | 2008-12-22 | 55.335 | 100,580,992 | +29,423 | 7.02% | 5,565,627,575 |
| 2008-12-23 | 2008-12-19 | 56.172 | 100,551,569 | +864,392 | 7.01% | 5,648,160,796 |
| 2008-12-22 | 2008-12-18 | 57.660 | 99,687,177 | +209,380 | 6.95% | 5,747,940,300 |
| 2008-12-19 | 2008-12-17 | 58.032 | 99,477,797 | -622,991 | 6.94% | 5,772,873,093 |
| 2008-12-18 | 2008-12-16 | 60.264 | 100,100,788 | +225,519 | 6.98% | 6,032,450,457 |
| 2008-12-17 | 2008-12-15 | 59.892 | 99,875,269 | +956,333 | 6.97% | 5,981,706,377 |
| 2008-12-16 | 2008-12-12 | 59.520 | 98,918,936 | -1,829,651 | 6.90% | 5,887,632,202 |
| 2008-12-15 | 2008-12-11 | 59.613 | 100,748,587 | +118,119 | 7.03% | 6,005,902,189 |
| 2008-12-12 | 2008-12-10 | 60.450 | 100,630,468 | -62,641 | 7.02% | 6,083,088,163 |
| 2008-12-11 | 2008-12-09 | 58.683 | 100,693,109 | +396,637 | 7.02% | 5,908,950,764 |
| 2008-12-10 | 2008-12-08 | 61.380 | 100,296,472 | +308,228 | 7.00% | 6,156,173,540 |
| 2008-12-09 | 2008-12-05 | 57.009 | 99,988,244 | +290,853 | 6.98% | 5,700,207,662 |
| 2008-12-08 | 2008-12-04 | 56.079 | 99,697,391 | -122,340 | 6.95% | 5,590,908,274 |
| 2008-12-05 | 2008-12-03 | 57.009 | 99,819,731 | -851,686 | 6.96% | 5,690,600,942 |
| 2008-12-04 | 2008-12-02 | 58.497 | 100,671,417 | -362,817 | 7.02% | 5,888,953,007 |
| 2008-12-03 | 2008-12-01 | 61.101 | 101,034,234 | -750,056 | 7.05% | 6,173,268,754 |
| 2008-12-02 | 2008-11-28 | 64.170 | 101,784,290 | +588,938 | 7.10% | 6,531,472,520 |
| 2008-12-01 | 2008-11-27 | 62.310 | 101,195,352 | +70,036 | 7.06% | 6,305,457,892 |
| 2008-11-28 | 2008-11-26 | 63.519 | 101,125,316 | +42,034 | 7.05% | 6,423,353,998 |
| 2008-11-27 | 2008-11-25 | 62.589 | 101,083,282 | -67,925 | 7.05% | 6,326,676,963 |
| 2008-11-26 | 2008-11-24 | 59.520 | 101,151,207 | +396,468 | 7.06% | 6,020,496,456 |
| 2008-11-25 | 2008-11-21 | 61.845 | 100,754,739 | -211,119 | 7.03% | 6,231,152,631 |
| 2008-11-24 | 2008-11-20 | 58.869 | 100,965,858 | +121,256 | 7.04% | 5,943,736,008 |
| 2008-11-21 | 2008-11-19 | 60.450 | 100,844,602 | +32,714 | 7.04% | 6,096,032,513 |
| 2008-11-20 | 2008-11-18 | 60.450 | 100,811,888 | +79,902 | 7.03% | 6,094,054,959 |
| 2008-11-19 | 2008-11-17 | 62.961 | 100,731,986 | +253,408 | 7.03% | 6,342,161,937 |
| 2008-11-18 | 2008-11-14 | 62.217 | 100,478,578 | -222,877 | 7.01% | 6,251,451,406 |
| 2008-11-17 | 2008-11-13 | 59.892 | 100,701,455 | -602,938 | 7.03% | 6,031,188,117 |
| 2008-11-14 | 2008-11-12 | 62.775 | 101,304,393 | +59,589 | 7.07% | 6,359,358,570 |
| 2008-11-13 | 2008-11-11 | 61.473 | 101,244,804 | -2,052,814 | 7.06% | 6,223,797,662 |
| 2008-11-12 | 2008-11-10 | 65.286 | 103,297,618 | +192,925 | 7.21% | 6,743,862,095 |
| 2008-11-11 | 2008-11-07 | 69.750 | 103,104,693 | +52,820 | 7.19% | 7,191,524,404 |
| 2008-11-10 | 2008-11-06 | 61.845 | 103,051,873 | -254,788 | 7.19% | 6,373,218,331 |
| 2008-11-07 | 2008-11-05 | 62.310 | 103,306,661 | +558,157 | 7.21% | 6,437,013,045 |
| 2008-11-06 | 2008-11-04 | 62.775 | 102,748,504 | +550,802 | 7.17% | 6,450,012,286 |
| 2008-11-05 | 2008-11-03 | 63.705 | 102,197,702 | +1,364,372 | 7.13% | 6,510,479,318 |
| 2008-11-04 | 2008-10-31 | 62.217 | 100,833,330 | +86,828 | 7.03% | 6,273,522,925 |
| 2008-11-03 | 2008-10-30 | 62.961 | 100,746,502 | +148,919 | 7.03% | 6,343,075,875 |
| 2008-10-31 | 2008-10-29 | 57.102 | 100,597,583 | +1,368,221 | 7.02% | 5,744,300,873 |
| 2008-10-30 | 2008-10-28 | 53.010 | 99,229,362 | -76,320 | 6.92% | 5,260,128,049 |
| 2008-10-29 | 2008-10-27 | 43.663 | 99,305,682 | +56,622 | 6.93% | 4,336,016,804 |
| 2008-10-28 | 2008-10-24 | 53.010 | 99,249,060 | -144,801 | 6.92% | 5,261,172,236 |
| 2008-10-27 | 2008-10-23 | 56.916 | 99,393,861 | -361,582 | 6.93% | 5,657,079,020 |
| 2008-10-24 | 2008-10-22 | 58.869 | 99,755,443 | -1,144,225 | 6.96% | 5,872,480,364 |
| 2008-10-23 | 2008-10-21 | 61.473 | 100,899,668 | +269,845 | 7.04% | 6,202,581,199 |
| 2008-10-22 | 2008-10-20 | 62.217 | 100,629,823 | -1,036,439 | 7.02% | 6,260,861,380 |
| 2008-10-21 | 2008-10-17 | 61.287 | 101,666,262 | -120,941 | 7.09% | 6,230,795,998 |
| 2008-10-20 | 2008-10-16 | 64.635 | 101,787,203 | +172,360 | 7.10% | 6,578,990,312 |
| 2008-10-17 | 2008-10-15 | 67.332 | 101,614,843 | -838,285 | 7.09% | 6,841,904,034 |
| 2008-10-16 | 2008-10-14 | 70.680 | 102,453,128 | -417,463 | 7.15% | 7,241,358,961 |
| 2008-10-15 | 2008-10-13 | 72.261 | 102,870,591 | +135,004 | 7.18% | 7,433,502,904 |
| 2008-10-14 | 2008-10-10 | 67.890 | 102,735,587 | -273,759 | 7.17% | 6,974,691,911 |
| 2008-10-13 | 2008-10-09 | 73.935 | 103,009,346 | -236,005 | 7.19% | 7,615,966,415 |
| 2008-10-10 | 2008-10-08 | 71.610 | 103,245,351 | -1,192,873 | 7.20% | 7,393,370,868 |
| 2008-10-09 | 2008-10-06 | 78.027 | 104,438,224 | +137,511 | 7.29% | 8,148,969,652 |
| 2008-10-08 | 2008-10-03 | 82.309 | 104,300,713 | +528,643 | 7.28% | 8,584,836,837 |
| 2008-10-06 | 2008-10-02 | 83.151 | 103,772,070 | +676,461 | 7.24% | 8,628,778,857 |
| 2008-10-03 | 2008-09-30 | 82.215 | 103,095,609 | +1,208,803 | 7.24% | 8,475,992,766 |
| 2008-10-02 | 2008-09-29 | 81.466 | 101,886,806 | -1,159,477 | 7.16% | 8,300,286,701 |
| 2008-09-30 | 2008-09-26 | 81.091 | 103,046,283 | +735,390 | 7.24% | 8,356,147,857 |
| 2008-09-29 | 2008-09-25 | 81.466 | 102,310,893 | +4,775 | 7.19% | 8,334,835,274 |
| 2008-09-26 | 2008-09-24 | 81.466 | 102,306,118 | +184,172 | 7.19% | 8,334,446,275 |
| 2008-09-25 | 2008-09-23 | 81.466 | 102,121,946 | -263,121 | 7.17% | 8,319,442,561 |
| 2008-09-24 | 2008-09-22 | 82.870 | 102,385,067 | +1,309,616 | 7.19% | 8,484,686,155 |
| 2008-09-23 | 2008-09-19 | 83.619 | 101,075,451 | +340,521 | 7.10% | 8,451,874,502 |
| 2008-09-22 | 2008-09-18 | 84.369 | 100,734,930 | +1,915,440 | 7.08% | 8,498,861,913 |
| 2008-09-19 | 2008-09-17 | 84.275 | 98,819,490 | +28,893 | 6.94% | 8,328,005,642 |
| 2008-09-18 | 2008-09-16 | 84.556 | 98,790,597 | -337,105 | 6.94% | 8,353,322,588 |
| 2008-09-17 | 2008-09-12 | 85.586 | 99,127,702 | +245,751 | 6.96% | 8,483,930,989 |
| 2008-09-16 | 2008-09-11 | 85.680 | 98,881,951 | +220,420 | 6.95% | 8,472,157,364 |
| 2008-09-12 | 2008-09-10 | 85.492 | 98,661,531 | -87,143 | 6.93% | 8,434,794,789 |
| 2008-09-11 | 2008-09-09 | 85.586 | 98,748,674 | -214,633 | 6.94% | 8,451,491,547 |
| 2008-09-10 | 2008-09-08 | 83.900 | 98,963,307 | +109,837 | 6.95% | 8,303,058,583 |
| 2008-09-09 | 2008-09-05 | 82.121 | 98,853,470 | +50,561 | 6.94% | 8,117,969,310 |
| 2008-09-08 | 2008-09-04 | 81.934 | 98,802,909 | -3,639 | 6.94% | 8,095,313,605 |
| 2008-09-05 | 2008-09-03 | 82.402 | 98,806,548 | -208,401 | 6.94% | 8,141,872,401 |
| 2008-09-04 | 2008-09-02 | 83.339 | 99,014,949 | -273,942 | 6.95% | 8,251,761,514 |
| 2008-09-03 | 2008-09-01 | 81.934 | 99,288,891 | -36,586 | 6.97% | 8,135,132,034 |
| 2008-09-02 | 2008-08-29 | 82.496 | 99,325,477 | -26,992 | 6.98% | 8,193,933,988 |
| 2008-09-01 | 2008-08-28 | 82.402 | 99,352,469 | +73,373 | 6.98% | 8,186,857,467 |
| 2008-08-29 | 2008-08-27 | 83.245 | 99,279,096 | -241,817 | 6.97% | 8,264,478,763 |
| 2008-08-28 | 2008-08-26 | 82.309 | 99,520,913 | -393,321 | 6.99% | 8,191,418,596 |
| 2008-08-27 | 2008-08-25 | 82.870 | 99,914,234 | +1,086,536 | 7.02% | 8,279,927,364 |
| 2008-08-26 | 2008-08-21 | 80.998 | 98,827,698 | +297,131 | 6.94% | 8,004,803,584 |
| 2008-08-25 | 2008-08-20 | 83.339 | 98,530,567 | -145,586 | 6.92% | 8,211,393,824 |
| 2008-08-21 | 2008-08-19 | 82.589 | 98,676,153 | +139,096 | 6.93% | 8,149,607,407 |
| 2008-08-20 | 2008-08-18 | 83.713 | 98,537,057 | +62,460 | 6.92% | 8,248,842,263 |
| 2008-08-19 | 2008-08-15 | 84.088 | 98,474,597 | -844,628 | 6.92% | 8,280,497,720 |
| 2008-08-18 | 2008-08-14 | 83.994 | 99,319,225 | -114,225 | 6.98% | 8,342,220,371 |
| 2008-08-15 | 2008-08-13 | 83.994 | 99,433,450 | +63,421 | 6.98% | 8,351,814,588 |
| 2008-08-14 | 2008-08-12 | 83.900 | 99,370,029 | -81,891 | 6.98% | 8,337,182,712 |
| 2008-08-13 | 2008-08-11 | 82.777 | 99,451,920 | +5,084 | 6.99% | 8,232,302,682 |
| 2008-08-12 | 2008-08-08 | 82.121 | 99,446,836 | +37,164 | 6.99% | 8,166,697,261 |
| 2008-08-11 | 2008-08-07 | 80.248 | 99,409,672 | +423,807 | 6.98% | 7,977,473,236 |
| 2008-08-08 | 2008-08-05 | 79.687 | 98,985,865 | +543,569 | 6.95% | 7,887,849,864 |
| 2008-08-07 | 2008-08-04 | 80.904 | 98,442,296 | -69,696 | 6.91% | 7,964,368,938 |
| 2008-08-05 | 2008-08-01 | 81.840 | 98,511,992 | -461,344 | 6.92% | 8,062,253,077 |
| 2008-08-04 | 2008-07-31 | 80.810 | 98,973,336 | +956,364 | 6.95% | 7,998,064,417 |
| 2008-08-01 | 2008-07-30 | 81.934 | 98,016,972 | +167,751 | 6.88% | 8,030,918,674 |
| 2008-07-31 | 2008-07-29 | 81.934 | 97,849,221 | -131,729 | 6.87% | 8,017,174,170 |
| 2008-07-30 | 2008-07-28 | 83.339 | 97,980,950 | -18,496 | 6.88% | 8,165,589,544 |
| 2008-07-29 | 2008-07-25 | 83.900 | 97,999,446 | +376,980 | 6.88% | 8,222,190,284 |
| 2008-07-28 | 2008-07-24 | 82.870 | 97,622,466 | +106,793 | 6.86% | 8,090,007,752 |
| 2008-07-25 | 2008-07-23 | 83.713 | 97,515,673 | -313,301 | 6.85% | 8,163,339,044 |
| 2008-07-24 | 2008-07-22 | 83.058 | 97,828,974 | +49,539 | 6.87% | 8,125,442,319 |
| 2008-07-23 | 2008-07-21 | 83.807 | 97,779,435 | -119,843 | 6.87% | 8,194,575,328 |
| 2008-07-22 | 2008-07-18 | 81.559 | 97,899,278 | -2,120,189 | 6.88% | 7,984,606,850 |
| 2008-07-21 | 2008-07-17 | 80.904 | 100,019,467 | +707,277 | 7.03% | 8,091,968,275 |
| 2008-07-18 | 2008-07-16 | 81.466 | 99,312,190 | -354,152 | 6.98% | 8,090,543,637 |
| 2008-07-17 | 2008-07-15 | 80.248 | 99,666,342 | -418,534 | 7.00% | 7,998,070,609 |
| 2008-07-16 | 2008-07-14 | 82.870 | 100,084,876 | +290,983 | 7.03% | 8,294,068,526 |
| 2008-07-15 | 2008-07-11 | 82.964 | 99,793,893 | -965,568 | 7.01% | 8,279,299,245 |
| 2008-07-14 | 2008-07-10 | 83.432 | 100,759,461 | +62,581 | 7.08% | 8,406,581,597 |
| 2008-07-11 | 2008-07-09 | 84.088 | 100,696,880 | +36,877 | 7.07% | 8,467,364,281 |
| 2008-07-10 | 2008-07-08 | 84.369 | 100,660,003 | +18,711 | 7.07% | 8,492,540,430 |
| 2008-07-09 | 2008-07-07 | 86.429 | 100,641,292 | -33,106 | 7.07% | 8,698,288,291 |
| 2008-07-08 | 2008-07-04 | 86.335 | 100,674,398 | +155,969 | 7.07% | 8,691,722,566 |
| 2008-07-07 | 2008-07-03 | 86.241 | 100,518,429 | -409,849 | 7.06% | 8,668,844,558 |
| 2008-07-04 | 2008-07-02 | 86.710 | 100,928,278 | -1,502,794 | 7.09% | 8,751,444,508 |
| 2008-07-03 | 2008-06-30 | 86.803 | 102,431,072 | -458,827 | 7.19% | 8,891,342,607 |
| 2008-07-02 | 2008-06-27 | 88.770 | 102,889,899 | +531,719 | 7.23% | 9,133,494,494 |
| 2008-06-30 | 2008-06-26 | 89.800 | 102,358,180 | +182,001 | 7.19% | 9,191,725,696 |
| 2008-06-27 | 2008-06-25 | 90.081 | 102,176,179 | +43,621 | 7.18% | 9,204,085,044 |
| 2008-06-26 | 2008-06-24 | 89.612 | 102,132,558 | +191,576 | 7.17% | 9,152,337,784 |
| 2008-06-25 | 2008-06-23 | 89.987 | 101,940,982 | +380,674 | 7.16% | 9,173,352,739 |
| 2008-06-24 | 2008-06-20 | 89.800 | 101,560,308 | +33,755 | 7.13% | 9,120,077,094 |
| 2008-06-23 | 2008-06-19 | 89.519 | 101,526,553 | -128,948 | 7.13% | 9,088,525,430 |
| 2008-06-20 | 2008-06-18 | 90.455 | 101,655,501 | -452,089 | 7.14% | 9,195,257,691 |
| 2008-06-19 | 2008-06-17 | 90.268 | 102,107,590 | +135,942 | 7.17% | 9,217,028,976 |
| 2008-06-18 | 2008-06-16 | 90.830 | 101,971,648 | +301,307 | 7.16% | 9,262,048,813 |
| 2008-06-17 | 2008-06-13 | 90.361 | 101,670,341 | +58,423 | 7.14% | 9,187,079,755 |
| 2008-06-16 | 2008-06-12 | 90.642 | 101,611,918 | -132,137 | 7.14% | 9,210,345,025 |
| 2008-06-13 | 2008-06-11 | 90.642 | 101,744,055 | -699,207 | 7.15% | 9,222,322,236 |
| 2008-06-12 | 2008-06-10 | 89.987 | 102,443,262 | -540,584 | 7.20% | 9,218,551,358 |
| 2008-06-11 | 2008-06-06 | 91.485 | 102,983,846 | -310,398 | 7.23% | 9,421,489,395 |
| 2008-06-10 | 2008-06-05 | 91.579 | 103,294,244 | -1,238,243 | 7.26% | 9,459,558,543 |
| 2008-06-06 | 2008-06-04 | 91.860 | 104,532,487 | +334,476 | 7.34% | 9,602,320,192 |
| 2008-06-05 | 2008-06-03 | 91.111 | 104,198,011 | -161,229 | 7.32% | 9,493,539,512 |
| 2008-06-04 | 2008-06-02 | 90.361 | 104,359,240 | -303,680 | 7.33% | 9,430,052,576 |
| 2008-06-03 | 2008-05-30 | 89.987 | 104,662,920 | +39,375 | 7.35% | 9,418,291,496 |
| 2008-06-02 | 2008-05-29 | 90.830 | 104,623,545 | -530,635 | 7.35% | 9,502,919,682 |
| 2008-05-30 | 2008-05-28 | 91.111 | 105,154,180 | +131,014 | 7.39% | 9,580,656,609 |
| 2008-05-29 | 2008-05-27 | 89.519 | 105,023,166 | -106,554 | 7.38% | 9,401,537,694 |
| 2008-05-28 | 2008-05-26 | 90.830 | 105,129,720 | +247,080 | 7.38% | 9,548,895,378 |
| 2008-05-27 | 2008-05-23 | 89.706 | 104,882,640 | +15,733 | 7.37% | 9,408,600,160 |
| 2008-05-26 | 2008-05-22 | 89.893 | 104,866,907 | -237,767 | 7.37% | 9,426,828,041 |
| 2008-05-23 | 2008-05-21 | 91.485 | 105,104,674 | -1,478,767 | 7.38% | 9,615,513,596 |
| 2008-05-22 | 2008-05-20 | 89.893 | 106,583,441 | -1,308,897 | 7.49% | 9,581,132,877 |
| 2008-05-21 | 2008-05-19 | 92.047 | 107,892,338 | +373,371 | 7.58% | 9,931,160,831 |
| 2008-05-20 | 2008-05-16 | 91.672 | 107,518,967 | +11,353,146 | 7.55% | 9,856,521,375 |
| 2008-05-19 | 2008-05-15 | 92.515 | 96,165,821 | -473,736 | 7.43% | 8,896,794,952 |
| 2008-05-16 | 2008-05-14 | 92.983 | 96,639,557 | -1,019,876 | 7.47% | 8,985,868,774 |
| 2008-05-15 | 2008-05-13 | 93.639 | 97,659,433 | -410,129 | 7.55% | 9,144,713,243 |
| 2008-05-14 | 2008-05-09 | 93.545 | 98,069,562 | +86,353 | 7.58% | 9,173,934,118 |
| 2008-05-13 | 2008-05-08 | 93.873 | 97,983,209 | +204,356 | 7.57% | 9,197,968,821 |
| 2008-05-09 | 2008-05-07 | 92.890 | 97,778,853 | -4,990,344 | 7.55% | 9,082,648,425 |
| 2008-05-08 | 2008-05-06 | 95.512 | 102,769,197 | -828,143 | 7.94% | 9,815,649,181 |
| 2008-05-07 | 2008-05-05 | 97.618 | 103,597,340 | -250,538 | 8.00% | 10,113,012,899 |
| 2008-05-06 | 2008-05-02 | 120.680 | 103,847,878 | +496,907 | 8.02% | 12,532,311,581 |
| 2008-05-05 | 2008-04-30 | 118.599 | 103,350,971 | +10,234,431 | 7.99% | 12,257,304,652 |
| 2008-05-02 | 2008-04-29 | 119.379 | 93,116,540 | +55,677 | 7.99% | 11,116,167,760 |
| 2008-04-30 | 2008-04-28 | 117.558 | 93,060,863 | +868,152 | 7.99% | 10,940,094,843 |
| 2008-04-29 | 2008-04-25 | 115.478 | 92,192,711 | +830,112 | 7.91% | 10,646,212,553 |
| 2008-04-28 | 2008-04-24 | 115.478 | 91,362,599 | -1,344,751 | 7.84% | 10,550,353,035 |
| 2008-04-25 | 2008-04-23 | 115.738 | 92,707,350 | -306,246 | 7.96% | 10,729,753,744 |
| 2008-04-24 | 2008-04-22 | 117.038 | 93,013,596 | -114,592 | 7.98% | 10,886,155,293 |
| 2008-04-23 | 2008-04-21 | 115.738 | 93,128,188 | +804,526 | 7.99% | 10,778,460,650 |
| 2008-04-22 | 2008-04-18 | 113.657 | 92,323,662 | +466,264 | 7.93% | 10,493,250,385 |
| 2008-04-21 | 2008-04-17 | 112.877 | 91,857,398 | -448,027 | 7.89% | 10,368,583,878 |
| 2008-04-18 | 2008-04-16 | 112.357 | 92,305,425 | -318,934 | 7.92% | 10,371,141,261 |
| 2008-04-17 | 2008-04-15 | 113.137 | 92,624,359 | -6,151 | 7.95% | 10,479,246,326 |
| 2008-04-16 | 2008-04-14 | 111.316 | 92,630,510 | +14,369 | 7.95% | 10,311,299,484 |
| 2008-04-15 | 2008-04-11 | 113.397 | 92,616,141 | +163,920 | 7.95% | 10,502,404,650 |
| 2008-04-14 | 2008-04-10 | 112.877 | 92,452,221 | -583,822 | 7.94% | 10,435,725,691 |
| 2008-04-11 | 2008-04-09 | 113.917 | 93,036,043 | +158,625 | 7.99% | 10,598,414,921 |
| 2008-04-10 | 2008-04-08 | 114.177 | 92,877,418 | -164,199 | 7.97% | 10,604,500,827 |
| 2008-04-09 | 2008-04-07 | 116.518 | 93,041,617 | -738,928 | 7.99% | 10,841,037,336 |
| 2008-04-08 | 2008-04-03 | 120.419 | 93,780,545 | +346,521 | 8.05% | 11,292,999,786 |
| 2008-04-07 | 2008-04-02 | 120.159 | 93,434,024 | +160,671 | 8.02% | 11,226,971,121 |
| 2008-04-03 | 2008-04-01 | 122.500 | 93,273,353 | +110,579 | 8.01% | 11,425,996,135 |
| 2008-04-02 | 2008-03-31 | 121.720 | 93,162,774 | +179,102 | 8.00% | 11,339,759,430 |
| 2008-04-01 | 2008-03-28 | 118.859 | 92,983,672 | -291,636 | 7.98% | 11,051,938,753 |
| 2008-03-31 | 2008-03-27 | 115.998 | 93,275,308 | -149,367 | 8.01% | 10,819,747,533 |
| 2008-03-28 | 2008-03-26 | 113.657 | 93,424,675 | -30,146 | 8.02% | 10,618,388,457 |
| 2008-03-27 | 2008-03-25 | 114.958 | 93,454,821 | -553,038 | 8.02% | 10,743,345,829 |
| 2008-03-26 | 2008-03-20 | 113.397 | 94,007,859 | +140,509 | 8.07% | 10,660,221,478 |
| 2008-03-25 | 2008-03-19 | 113.137 | 93,867,350 | -10,650 | 8.06% | 10,619,874,656 |
| 2008-03-20 | 2008-03-18 | 114.958 | 93,878,000 | -253,214 | 8.06% | 10,791,993,489 |
| 2008-03-19 | 2008-03-17 | 113.917 | 94,131,214 | +80,036 | 8.08% | 10,723,173,845 |
| 2008-03-18 | 2008-03-14 | 118.079 | 94,051,178 | +76,084 | 8.07% | 11,105,437,414 |
| 2008-03-17 | 2008-03-13 | 113.397 | 93,975,094 | +136,135 | 8.07% | 10,656,506,021 |
| 2008-03-14 | 2008-03-12 | 118.339 | 93,838,959 | +116,208 | 8.06% | 11,104,784,999 |
| 2008-03-13 | 2008-03-11 | 118.599 | 93,722,751 | -294,934 | 8.05% | 11,115,408,987 |
| 2008-03-12 | 2008-03-10 | 116.778 | 94,017,685 | -130,443 | 8.07% | 10,979,219,581 |
| 2008-03-11 | 2008-03-07 | 113.397 | 94,148,128 | -466,001 | 8.08% | 10,676,127,580 |
| 2008-03-10 | 2008-03-06 | 119.379 | 94,614,129 | +50,297 | 8.12% | 11,294,948,572 |
| 2008-03-07 | 2008-03-05 | 118.599 | 94,563,832 | +192,674 | 8.12% | 11,215,160,213 |
| 2008-03-06 | 2008-03-04 | 118.859 | 94,371,158 | -54,939 | 8.10% | 11,216,853,839 |
| 2008-03-05 | 2008-03-03 | 117.038 | 94,426,097 | +2,389,730 | 8.11% | 11,051,472,042 |
| 2008-03-04 | 2008-02-29 | 119.639 | 92,036,367 | +103,812 | 7.90% | 11,011,154,985 |
| 2008-03-03 | 2008-02-28 | 120.940 | 91,932,555 | +14,976 | 7.89% | 11,118,286,470 |
| 2008-02-29 | 2008-02-27 | 120.159 | 91,917,579 | -183,734 | 7.89% | 11,044,756,083 |
| 2008-02-28 | 2008-02-26 | 118.599 | 92,101,313 | +32 | 7.91% | 10,923,108,331 |
| 2008-02-27 | 2008-02-25 | 115.218 | 92,101,281 | -124,159 | 7.91% | 10,611,700,240 |
| 2008-02-26 | 2008-02-22 | 113.917 | 92,225,440 | -15,935 | 7.92% | 10,506,073,215 |
| 2008-02-25 | 2008-02-21 | 113.917 | 92,241,375 | +45,908 | 7.92% | 10,507,888,487 |
| 2008-02-22 | 2008-02-20 | 111.577 | 92,195,467 | +59,738 | 7.91% | 10,286,850,714 |
| 2008-02-21 | 2008-02-19 | 115.218 | 92,135,729 | +76,898 | 7.91% | 10,615,669,260 |
| 2008-02-20 | 2008-02-18 | 112.877 | 92,058,831 | -29,690 | 7.90% | 10,391,321,023 |
| 2008-02-19 | 2008-02-15 | 116.258 | 92,088,521 | +178,777 | 7.91% | 10,706,033,493 |
| 2008-02-18 | 2008-02-14 | 114.698 | 91,909,744 | -5,712,615 | 7.89% | 10,541,823,060 |
| 2008-02-15 | 2008-02-13 | 112.877 | 97,622,359 | +1,932,091 | 8.38% | 11,019,315,153 |
| 2008-02-14 | 2008-02-12 | 110.796 | 95,690,268 | +218,924 | 8.21% | 10,602,125,643 |
| 2008-02-13 | 2008-02-11 | 109.236 | 95,471,344 | +485,849 | 8.20% | 10,428,885,598 |
| 2008-02-12 | 2008-02-06 | 110.016 | 94,985,495 | +215,956 | 8.15% | 10,449,926,463 |
| 2008-02-11 | 2008-02-04 | 116.258 | 94,769,539 | +137,071 | 8.14% | 11,017,723,465 |
| 2008-02-05 | 2008-02-01 | 113.917 | 94,632,468 | -10,652 | 8.12% | 10,780,275,348 |
| 2008-02-04 | 2008-01-31 | 110.796 | 94,643,120 | -329,431 | 8.12% | 10,486,105,540 |
| 2008-02-01 | 2008-01-30 | 107.935 | 94,972,551 | +143,826 | 8.15% | 10,250,894,805 |
| 2008-01-31 | 2008-01-29 | 109.236 | 94,828,725 | +2,492,547 | 8.14% | 10,358,688,618 |
| 2008-01-30 | 2008-01-28 | 106.375 | 92,336,178 | +56,797 | 7.93% | 9,822,245,363 |
| 2008-01-29 | 2008-01-25 | 108.195 | 92,279,381 | +354,596 | 7.92% | 9,984,207,077 |
| 2008-01-28 | 2008-01-24 | 106.115 | 91,924,785 | -141,271 | 7.89% | 9,754,575,230 |
| 2008-01-25 | 2008-01-23 | 112.357 | 92,066,056 | -204,682 | 7.90% | 10,344,246,529 |
| 2008-01-24 | 2008-01-22 | 108.456 | 92,270,738 | -58,171 | 7.92% | 10,007,270,193 |
| 2008-01-23 | 2008-01-21 | 114.437 | 92,328,909 | -375,558 | 7.93% | 10,565,886,882 |
| 2008-01-22 | 2008-01-18 | 118.599 | 92,704,467 | +688,618 | 7.96% | 10,994,641,692 |
| 2008-01-21 | 2008-01-17 | 121.980 | 92,015,849 | +50,049 | 7.90% | 11,224,087,841 |
| 2008-01-18 | 2008-01-16 | 119.899 | 91,965,800 | -67,260 | 7.89% | 11,026,631,347 |
| 2008-01-17 | 2008-01-15 | 121.460 | 92,033,060 | +212,229 | 7.90% | 11,178,314,371 |
| 2008-01-16 | 2008-01-14 | 120.680 | 91,820,831 | +439,326 | 7.88% | 11,080,893,378 |
| 2008-01-15 | 2008-01-11 | 119.899 | 91,381,505 | -354,039 | 7.84% | 10,956,574,809 |
| 2008-01-14 | 2008-01-10 | 121.460 | 91,735,544 | +280,743 | 7.87% | 11,142,178,146 |
| 2008-01-11 | 2008-01-09 | 124.321 | 91,454,801 | +266,083 | 7.85% | 11,369,725,570 |
| 2008-01-10 | 2008-01-08 | 121.200 | 91,188,718 | -213,531 | 7.83% | 11,052,043,953 |
| 2008-01-09 | 2008-01-07 | 121.980 | 91,402,249 | -1,264,413 | 7.85% | 11,149,240,949 |
| 2008-01-08 | 2008-01-04 | 123.801 | 92,666,662 | +571,736 | 7.95% | 11,472,182,539 |
| 2008-01-07 | 2008-01-03 | 120.159 | 92,094,926 | -1,009,693 | 7.91% | 11,066,065,983 |
| 2008-01-04 | 2008-01-02 | 123.540 | 93,104,619 | +756,466 | 7.99% | 11,502,186,721 |
| 2008-01-03 | 2007-12-31 | 124.321 | 92,348,153 | +414,903 | 7.93% | 11,480,787,723 |
| 2008-01-02 | 2007-12-27 | 121.200 | 91,933,250 | +150,720 | 7.89% | 11,142,280,997 |
| 2007-12-28 | 2007-12-24 | 122.760 | 91,782,530 | +145,019 | 7.88% | 11,267,241,426 |
| 2007-12-27 | 2007-12-20 | 115.478 | 91,637,511 | +668,515 | 7.87% | 10,582,099,271 |
| 2007-12-21 | 2007-12-19 | 119.379 | 90,968,996 | +1,238,980 | 7.81% | 10,859,795,913 |
| 2007-12-20 | 2007-12-18 | 117.819 | 89,730,016 | -2,232,240 | 7.70% | 10,571,862,934 |
| 2007-12-19 | 2007-12-17 | 112.357 | 91,962,256 | +2,243,950 | 7.89% | 10,332,583,894 |
| 2007-12-18 | 2007-12-14 | 116.258 | 89,718,306 | +255,315 | 7.70% | 10,430,476,878 |
| 2007-12-17 | 2007-12-13 | 113.917 | 89,462,991 | +547,571 | 7.68% | 10,191,382,480 |
| 2007-12-14 | 2007-12-12 | 118.599 | 88,915,420 | +324,059 | 7.63% | 10,545,265,136 |
| 2007-12-13 | 2007-12-11 | 121.460 | 88,591,361 | +280,870 | 7.60% | 10,760,286,400 |
| 2007-12-12 | 2007-12-10 | 115.738 | 88,310,491 | -440,087 | 7.58% | 10,220,870,529 |
| 2007-12-11 | 2007-12-07 | 117.558 | 88,750,578 | +173,757 | 7.62% | 10,433,384,233 |
| 2007-12-10 | 2007-12-06 | 125.101 | 88,576,821 | +274,365 | 7.60% | 11,081,045,611 |
| 2007-12-07 | 2007-12-05 | 123.801 | 88,302,456 | +846,838 | 7.58% | 10,931,891,492 |
| 2007-12-06 | 2007-12-04 | 120.159 | 87,455,618 | +1,486,584 | 7.51% | 10,508,609,772 |
| 2007-12-05 | 2007-12-03 | 123.280 | 85,969,034 | -44,689 | 7.38% | 10,598,294,054 |
| 2007-12-04 | 2007-11-30 | 119.639 | 86,013,723 | +311,687 | 7.38% | 10,290,610,827 |
| 2007-12-03 | 2007-11-29 | 120.940 | 85,702,036 | +618,613 | 7.36% | 10,364,769,992 |
| 2007-11-30 | 2007-11-28 | 114.437 | 85,083,423 | +600,174 | 7.30% | 9,736,731,786 |
| 2007-11-29 | 2007-11-27 | 112.617 | 84,483,249 | +180,379 | 7.25% | 9,514,239,514 |
| 2007-11-28 | 2007-11-26 | 112.877 | 84,302,870 | +668,050 | 7.24% | 9,515,851,720 |
| 2007-11-27 | 2007-11-23 | 107.155 | 83,634,820 | +9,439,855 | 7.18% | 8,961,896,401 |
| 2007-11-26 | 2007-11-22 | 103.930 | 74,194,965 | +136,302 | 6.37% | 7,711,085,000 |
| 2007-11-23 | 2007-11-21 | 108.716 | 74,058,663 | -245,781 | 6.36% | 8,051,331,822 |
| 2007-11-22 | 2007-11-20 | 111.837 | 74,304,444 | -433,589 | 6.38% | 8,309,957,851 |
| 2007-11-21 | 2007-11-19 | 109.496 | 74,738,033 | +19,321 | 6.42% | 8,183,504,698 |
| 2007-11-20 | 2007-11-16 | 112.097 | 74,718,712 | -765,937 | 6.41% | 8,375,721,412 |
| 2007-11-19 | 2007-11-15 | 117.558 | 75,484,649 | +68,711 | 6.48% | 8,873,861,607 |
| 2007-11-16 | 2007-11-14 | 123.020 | 75,415,938 | -914,881 | 6.47% | 9,277,689,941 |
| 2007-11-15 | 2007-11-13 | 120.419 | 76,330,819 | -635,924 | 6.55% | 9,191,713,725 |
| 2007-11-14 | 2007-11-12 | 118.339 | 76,966,743 | +2,353,960 | 6.61% | 9,108,148,068 |
| 2007-11-13 | 2007-11-09 | 115.998 | 74,612,783 | -78,878 | 6.40% | 8,654,932,287 |
| 2007-11-12 | 2007-11-08 | 112.357 | 74,691,661 | -39,717 | 6.41% | 8,392,115,277 |
| 2007-11-09 | 2007-11-07 | 107.675 | 74,731,378 | -468,627 | 6.42% | 8,046,720,345 |
| 2007-11-08 | 2007-11-06 | 102.057 | 75,200,005 | -3,710,377 | 6.46% | 7,674,718,319 |
| 2007-11-07 | 2007-11-05 | 103.514 | 78,910,382 | -551,450 | 6.77% | 8,168,320,963 |
| 2007-11-06 | 2007-11-02 | 103.618 | 79,461,832 | -624,764 | 6.82% | 8,233,670,438 |
| 2007-11-05 | 2007-11-01 | 107.155 | 80,086,596 | +440,454 | 6.87% | 8,581,686,150 |
| 2007-11-02 | 2007-10-31 | 107.935 | 79,646,142 | -2,973,688 | 6.84% | 8,596,633,603 |
| 2007-11-01 | 2007-10-30 | 108.195 | 82,619,830 | +6,846,599 | 7.09% | 8,939,087,827 |
| 2007-10-31 | 2007-10-29 | 106.635 | 75,773,231 | +723,127 | 6.50% | 8,080,072,163 |
| 2007-10-30 | 2007-10-26 | 101.225 | 75,050,104 | +441,887 | 6.44% | 7,596,957,671 |
| 2007-10-29 | 2007-10-25 | 99.248 | 74,608,217 | +371,696 | 6.40% | 7,404,753,470 |
| 2007-10-26 | 2007-10-24 | 97.168 | 74,236,521 | +1,417,409 | 6.37% | 7,213,400,659 |
| 2007-10-25 | 2007-10-23 | 98.520 | 72,819,112 | -243,439 | 6.25% | 7,174,157,808 |
| 2007-10-24 | 2007-10-22 | 97.792 | 73,062,551 | +86,572 | 6.27% | 7,144,934,522 |
| 2007-10-23 | 2007-10-18 | 99.561 | 72,975,979 | -423,093 | 6.26% | 7,265,532,263 |
| 2007-10-22 | 2007-10-17 | 100.289 | 73,399,072 | +1,377,029 | 6.30% | 7,361,107,683 |
| 2007-10-18 | 2007-10-16 | 99.561 | 72,022,043 | -1,520,079 | 6.18% | 7,170,557,822 |
| 2007-10-17 | 2007-10-15 | 100.393 | 73,542,122 | -315,784 | 6.31% | 7,383,104,887 |
| 2007-10-16 | 2007-10-12 | 100.601 | 73,857,906 | +967,459 | 6.34% | 7,430,174,826 |
| 2007-10-15 | 2007-10-11 | 100.705 | 72,890,447 | -110,022 | 6.26% | 7,340,430,630 |
| 2007-10-12 | 2007-10-10 | 100.809 | 73,000,469 | +990,952 | 6.27% | 7,359,104,928 |
| 2007-10-11 | 2007-10-09 | 101.433 | 72,009,517 | +1,543,087 | 6.18% | 7,304,156,696 |
| 2007-10-10 | 2007-10-08 | 101.125 | 70,466,430 | +298,508 | 6.05% | 7,125,918,605 |
| 2007-10-09 | 2007-10-05 | 103.847 | 70,167,922 | +802,490 | 6.02% | 7,286,714,414 |
| 2007-10-08 | 2007-10-04 | 104.056 | 69,365,432 | -95,850 | 5.99% | 7,217,901,333 |
| 2007-10-05 | 2007-10-03 | 103.219 | 69,461,282 | -1,089,237 | 6.00% | 7,169,703,084 |
| 2007-10-04 | 2007-10-02 | 94.739 | 70,550,519 | -777,099 | 6.09% | 6,683,904,768 |
| 2007-10-03 | 2007-09-28 | 94.739 | 71,327,618 | +1,016,676 | 6.16% | 6,757,526,561 |
| 2007-10-02 | 2007-09-27 | 95.158 | 70,310,942 | +201,480 | 6.07% | 6,690,649,218 |
| 2007-09-28 | 2007-09-25 | 94.635 | 70,109,462 | +104,086 | 6.06% | 6,634,779,991 |
| 2007-09-27 | 2007-09-24 | 94.949 | 70,005,376 | -28,247 | 6.05% | 6,646,915,242 |
| 2007-09-25 | 2007-09-21 | 95.577 | 70,033,623 | +407,893 | 6.05% | 6,693,585,772 |
| 2007-09-24 | 2007-09-20 | 94.844 | 69,625,730 | -92,252 | 6.01% | 6,603,579,651 |
| 2007-09-21 | 2007-09-19 | 95.263 | 69,717,982 | +24,223 | 6.02% | 6,641,522,702 |
| 2007-09-20 | 2007-09-18 | 94.006 | 69,693,759 | +177,991 | 6.02% | 6,551,665,064 |
| 2007-09-19 | 2007-09-17 | 93.588 | 69,515,768 | +205,044 | 6.00% | 6,505,823,925 |
| 2007-09-18 | 2007-09-14 | 95.053 | 69,310,724 | +265,466 | 5.99% | 6,588,214,722 |
| 2007-09-17 | 2007-09-13 | 95.891 | 69,045,258 | +59,121 | 5.96% | 6,620,804,920 |
| 2007-09-14 | 2007-09-12 | 95.472 | 68,986,137 | -33,089 | 5.96% | 6,586,248,705 |
| 2007-09-13 | 2007-09-11 | 94.216 | 69,019,226 | -111,956 | 5.96% | 6,502,705,046 |
| 2007-09-12 | 2007-09-10 | 94.635 | 69,131,182 | -37,102 | 5.97% | 6,542,200,867 |
| 2007-09-11 | 2007-09-07 | 95.577 | 69,168,284 | +21,397 | 5.97% | 6,610,879,486 |
| 2007-09-10 | 2007-09-06 | 95.577 | 69,146,887 | +251,175 | 5.97% | 6,608,834,431 |
| 2007-09-07 | 2007-09-05 | 94.635 | 68,895,712 | +118,147 | 5.95% | 6,519,917,261 |
| 2007-09-06 | 2007-09-04 | 94.321 | 68,777,565 | -615,713 | 5.94% | 6,487,136,679 |
| 2007-09-05 | 2007-09-03 | 94.216 | 69,393,278 | +298,606 | 5.99% | 6,537,946,673 |
| 2007-09-04 | 2007-08-31 | 94.216 | 69,094,672 | -470,122 | 5.97% | 6,509,813,255 |
| 2007-09-03 | 2007-08-30 | 93.169 | 69,564,794 | -640,210 | 6.01% | 6,481,282,796 |
| 2007-08-31 | 2007-08-29 | 92.646 | 70,205,004 | +752,739 | 6.06% | 6,504,183,726 |
| 2007-08-30 | 2007-08-28 | 94.321 | 69,452,265 | +301,179 | 6.00% | 6,550,774,744 |
| 2007-08-29 | 2007-08-27 | 95.681 | 69,151,086 | +344,655 | 5.97% | 6,616,474,789 |
| 2007-08-28 | 2007-08-24 | 93.483 | 68,806,431 | -311,413 | 5.94% | 6,432,235,723 |
| 2007-08-27 | 2007-08-23 | 94.425 | 69,117,844 | +313,132 | 5.97% | 6,526,467,528 |
| 2007-08-24 | 2007-08-22 | 92.960 | 68,804,712 | -440,715 | 5.94% | 6,396,061,168 |
| 2007-08-23 | 2007-08-21 | 90.447 | 69,245,427 | +283,122 | 5.98% | 6,263,056,095 |
| 2007-08-22 | 2007-08-20 | 89.505 | 68,962,305 | -289,918 | 5.96% | 6,172,475,076 |
| 2007-08-21 | 2007-08-17 | 89.191 | 69,252,223 | -687,725 | 5.98% | 6,176,675,347 |
| 2007-08-20 | 2007-08-16 | 89.924 | 69,939,948 | -44,141 | 6.04% | 6,289,265,521 |
| 2007-08-17 | 2007-08-15 | 92.017 | 69,984,089 | -420,546 | 6.05% | 6,439,759,523 |
| 2007-08-16 | 2007-08-14 | 94.006 | 70,404,635 | +79,995 | 6.08% | 6,618,492,016 |
| 2007-08-15 | 2007-08-13 | 94.321 | 70,324,640 | -361,411 | 6.07% | 6,633,057,620 |
| 2007-08-14 | 2007-08-10 | 93.692 | 70,686,051 | -12,378 | 6.11% | 6,622,747,789 |
| 2007-08-13 | 2007-08-09 | 94.006 | 70,698,429 | -51,584 | 6.11% | 6,646,110,556 |
| 2007-08-10 | 2007-08-08 | 94.635 | 70,750,013 | +426,005 | 6.11% | 6,695,398,270 |
| 2007-08-09 | 2007-08-07 | 94.216 | 70,324,008 | +153,184 | 6.07% | 6,625,636,191 |
| 2007-08-08 | 2007-08-06 | 94.216 | 70,170,824 | -691,079 | 6.06% | 6,611,203,830 |
| 2007-08-07 | 2007-08-03 | 94.216 | 70,861,903 | -225,032 | 6.12% | 6,676,314,426 |
| 2007-08-06 | 2007-08-02 | 94.530 | 71,086,935 | +965,101 | 6.14% | 6,719,841,060 |
| 2007-08-03 | 2007-08-01 | 93.064 | 70,121,834 | -606,338 | 6.06% | 6,525,841,007 |
| 2007-08-02 | 2007-07-31 | 95.681 | 70,728,172 | -76,756 | 6.11% | 6,767,372,632 |
| 2007-08-01 | 2007-07-30 | 95.367 | 70,804,928 | +482,889 | 6.12% | 6,752,480,268 |
| 2007-07-31 | 2007-07-27 | 92.750 | 70,322,039 | +214,555 | 6.07% | 6,522,388,114 |
| 2007-07-30 | 2007-07-26 | 94.635 | 70,107,484 | +121,743 | 6.06% | 6,634,592,804 |
| 2007-07-27 | 2007-07-25 | 95.891 | 69,985,741 | +1,271,924 | 6.05% | 6,710,988,586 |
| 2007-07-26 | 2007-07-24 | 95.681 | 68,713,817 | -1,324,103 | 5.94% | 6,574,636,266 |
| 2007-07-25 | 2007-07-23 | 97.461 | 70,037,920 | -529,377 | 6.05% | 6,825,970,108 |
| 2007-07-24 | 2007-07-20 | 96.205 | 70,567,297 | -172,664 | 6.10% | 6,788,916,315 |
| 2007-07-23 | 2007-07-19 | 95.681 | 70,739,961 | -439,433 | 6.11% | 6,768,500,621 |
| 2007-07-20 | 2007-07-18 | 94.739 | 71,179,394 | +717,205 | 6.15% | 6,743,483,927 |
| 2007-07-19 | 2007-07-17 | 94.321 | 70,462,189 | -63,058 | 6.09% | 6,646,031,315 |
| 2007-07-18 | 2007-07-16 | 95.891 | 70,525,247 | -1,629,758 | 6.09% | 6,762,722,247 |
| 2007-07-17 | 2007-07-13 | 99.241 | 72,155,005 | -3,342,149 | 6.23% | 7,160,712,870 |
| 2007-07-16 | 2007-07-12 | 93.483 | 75,497,154 | +289,355 | 6.52% | 7,057,704,983 |
| 2007-07-13 | 2007-07-11 | 92.332 | 75,207,799 | +136,516 | 6.50% | 6,944,051,377 |
| 2007-07-12 | 2007-07-10 | 88.772 | 75,071,283 | -889,291 | 6.48% | 6,664,248,022 |
| 2007-07-11 | 2007-07-09 | 88.563 | 75,960,574 | -1,043,837 | 6.56% | 6,727,288,645 |
| 2007-07-10 | 2007-07-06 | 88.144 | 77,004,411 | -656,499 | 6.65% | 6,787,489,271 |
| 2007-07-09 | 2007-07-05 | 87.935 | 77,660,910 | -941,020 | 6.71% | 6,829,096,073 |
| 2007-07-06 | 2007-07-04 | 86.260 | 78,601,930 | -796,529 | 6.79% | 6,780,190,292 |
| 2007-07-05 | 2007-07-03 | 87.097 | 79,398,459 | +115,280 | 6.86% | 6,915,392,922 |
| 2007-07-04 | 2007-06-29 | 86.260 | 79,283,179 | +116,545 | 6.85% | 6,838,954,725 |
| 2007-07-03 | 2007-06-28 | 86.574 | 79,166,634 | -638,488 | 6.84% | 6,853,764,077 |
| 2007-06-29 | 2007-06-27 | 86.574 | 79,805,122 | +475,955 | 6.89% | 6,909,040,472 |
| 2007-06-28 | 2007-06-26 | 85.318 | 79,329,167 | -1,434,378 | 6.85% | 6,768,180,994 |
| 2007-06-27 | 2007-06-25 | 84.794 | 80,763,545 | -47,381 | 6.98% | 6,848,285,439 |
| 2007-06-26 | 2007-06-22 | 85.527 | 80,810,926 | 6.98% | 6,911,520,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy