History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 40,942,014 +0 0.22% 284,956,417
2025-10-13 2025-10-09 6.840 40,942,014 +0 0.22% 280,043,376
2025-10-10 2025-10-08 6.780 40,942,014 -10,155 0.22% 277,586,855
2025-10-09 2025-10-06 6.750 40,952,169 -23,445 0.22% 276,427,141
2025-10-08 2025-10-03 6.780 40,975,614 +100,000 0.22% 277,814,663
2025-10-06 2025-10-02 6.790 40,875,614 -20,000 0.22% 277,545,419
2025-10-03 2025-09-30 6.760 40,895,614 +17,000 0.22% 276,454,351
2025-10-02 2025-09-29 6.820 40,878,614 -8,000 0.22% 278,792,147
2025-09-30 2025-09-26 6.750 40,886,614 +3,000 0.22% 275,984,644
2025-09-29 2025-09-25 6.770 40,883,614 +119,666 0.22% 276,782,067
2025-09-26 2025-09-24 6.800 40,763,948 +12,950 0.22% 277,194,846
2025-09-25 2025-09-23 6.820 40,750,998 +5,000 0.22% 277,921,806
2025-09-24 2025-09-22 6.780 40,745,998 +235,000 0.22% 276,257,866
2025-09-23 2025-09-19 6.890 40,510,998 +88,000 0.22% 279,120,776
2025-09-22 2025-09-18 6.990 40,422,998 +10,000 0.22% 282,556,756
2025-09-19 2025-09-17 7.020 40,412,998 -189,692 0.22% 283,699,246
2025-09-17 2025-09-15 7.100 40,602,690 -7,000 0.22% 288,279,099
2025-09-16 2025-09-12 7.090 40,609,690 -15,680 0.22% 287,922,702
2025-09-15 2025-09-11 7.120 40,625,370 -183,000 0.22% 289,252,634
2025-09-12 2025-09-10 7.040 40,808,370 -18,454 0.22% 287,290,925
2025-09-11 2025-09-09 7.000 40,826,824 +10,000 0.22% 285,787,768
2025-09-10 2025-09-08 7.010 40,816,824 -40,000 0.22% 286,125,936
2025-09-09 2025-09-05 6.890 40,856,824 -10,186 0.22% 281,503,517
2025-09-08 2025-09-04 6.840 40,867,010 +9,000 0.22% 279,530,348
2025-09-05 2025-09-03 6.840 40,858,010 +33,000 0.22% 279,468,788
2025-09-04 2025-09-02 6.910 40,825,010 +1,000 0.22% 282,100,819
2025-09-03 2025-09-01 7.172 40,824,010 +2,000 0.22% 292,792,981
2025-09-02 2025-08-29 7.131 40,822,010 +596,545 0.22% 291,117,481
2025-09-01 2025-08-28 7.162 40,225,465 -27,524 0.22% 288,090,949
2025-08-29 2025-08-27 7.121 40,252,989 +109,111 0.22% 286,650,073
2025-08-28 2025-08-26 7.111 40,143,878 -41,285 0.22% 285,464,681
2025-08-27 2025-08-25 7.162 40,185,163 +93,383 0.22% 287,802,310
2025-08-26 2025-08-22 7.101 40,091,780 +19,660 0.22% 284,686,349
2025-08-25 2025-08-21 7.081 40,072,120 +214,289 0.22% 283,731,426
2025-08-22 2025-08-20 7.162 39,857,831 +1,966 0.22% 285,457,990
2025-08-21 2025-08-19 7.162 39,855,865 +4,915 0.22% 285,443,909
2025-08-20 2025-08-18 7.182 39,850,950 +1,048 0.22% 286,219,529
2025-08-19 2025-08-15 7.253 39,849,902 +66,842 0.22% 289,049,798
2025-08-18 2025-08-14 7.386 39,783,060 -22,608 0.22% 293,826,315
2025-08-15 2025-08-13 7.345 39,805,668 -47,183 0.22% 292,373,493
2025-08-14 2025-08-12 7.264 39,852,851 +41,285 0.22% 289,476,618
2025-08-13 2025-08-11 7.274 39,811,566 -185,406 0.22% 289,581,748
2025-08-12 2025-08-08 7.172 39,996,972 +2,458 0.22% 286,861,400
2025-08-11 2025-08-07 7.162 39,994,514 -9,830 0.22% 286,436,900
2025-08-08 2025-08-06 7.050 40,004,344 +17,694 0.22% 282,030,625
2025-08-07 2025-08-05 7.101 39,986,650 +15,727 0.22% 283,939,835
2025-08-05 2025-08-01 7.060 39,970,923 +39,319 0.22% 282,201,638
2025-08-04 2025-07-31 7.131 39,931,604 -109,871 0.22% 284,767,653
2025-08-01 2025-07-30 7.243 40,041,475 -5,898 0.22% 290,032,017
2025-07-31 2025-07-29 7.182 40,047,373 -54,064 0.22% 287,630,288
2025-07-30 2025-07-28 7.172 40,101,437 -80,604 0.22% 287,610,631
2025-07-29 2025-07-25 7.070 40,182,041 -329,298 0.22% 284,100,946
2025-07-28 2025-07-24 7.111 40,511,339 +87,485 0.22% 288,077,710
2025-07-25 2025-07-23 7.121 40,423,854 -69,791 0.22% 287,866,839
2025-07-24 2025-07-22 7.050 40,493,645 -805,183 0.22% 285,480,197
2025-07-23 2025-07-21 6.948 41,298,828 -32,586 0.23% 286,955,341
2025-07-22 2025-07-18 6.887 41,331,414 +49,149 0.23% 284,658,931
2025-07-21 2025-07-17 6.918 41,282,265 +21,626 0.23% 285,580,344
2025-07-18 2025-07-16 6.928 41,260,639 -52,098 0.22% 285,850,492
2025-07-17 2025-07-15 6.908 41,312,737 -39,406 0.23% 285,370,861
2025-07-16 2025-07-14 6.836 41,352,143 +44,234 0.23% 282,698,287
2025-07-15 2025-07-11 6.826 41,307,909 +11,796 0.23% 281,975,655
2025-07-14 2025-07-10 6.826 41,296,113 +60,431 0.23% 281,895,133
2025-07-11 2025-07-09 6.765 41,235,682 +115,451 0.22% 278,965,637
2025-07-10 2025-07-08 6.806 41,120,231 +18,676 0.22% 279,857,884
2025-07-09 2025-07-07 6.836 41,101,555 -29,489 0.22% 280,985,176
2025-07-07 2025-07-03 6.816 41,131,044 +2,949 0.22% 280,349,908
2025-07-04 2025-07-02 6.775 41,128,095 -7,864 0.22% 278,656,197
2025-07-03 2025-06-30 6.704 41,135,959 +141,397 0.22% 275,780,099
2025-07-02 2025-06-27 6.765 40,994,562 -134 0.22% 277,334,423
2025-06-30 2025-06-26 6.806 40,994,696 -26,541 0.22% 279,003,512
2025-06-27 2025-06-25 6.796 41,021,237 +47,183 0.22% 278,766,830
2025-06-26 2025-06-24 6.775 40,974,054 +9,830 0.22% 277,612,519
2025-06-25 2025-06-23 6.714 40,964,224 +113,043 0.22% 275,045,504
2025-06-23 2025-06-19 6.724 40,851,181 -16,711 0.22% 274,702,087
2025-06-20 2025-06-18 6.755 40,867,892 +58,979 0.22% 276,061,726
2025-06-19 2025-06-17 6.816 40,808,913 +186,766 0.22% 278,154,258
2025-06-18 2025-06-16 6.847 40,622,147 +2,949 0.22% 278,121,024
2025-06-17 2025-06-13 6.918 40,619,198 +293,910 0.22% 280,993,413
2025-06-16 2025-06-12 6.867 40,325,288 +110,350 0.22% 276,909,039
2025-06-13 2025-06-11 6.897 40,214,938 +7,335 0.22% 277,378,618
2025-06-12 2025-06-10 6.847 40,207,603 +197,578 0.22% 275,282,833
2025-06-11 2025-06-09 6.836 40,010,025 +50,132 0.22% 273,523,080
2025-06-10 2025-06-06 6.928 39,959,893 +122,873 0.22% 276,839,025
2025-06-09 2025-06-05 7.394 39,837,020 +15,727 0.22% 294,540,123
2025-06-06 2025-06-04 7.309 39,821,293 +1,418,830 0.22% 291,073,358
2025-06-05 2025-06-03 7.394 38,402,463 -84,171 0.22% 283,933,541
2025-06-04 2025-06-02 7.288 38,486,634 +251,016 0.22% 280,508,134
2025-06-03 2025-05-30 7.257 38,235,618 +5,292,257 0.22% 277,472,214
2025-06-02 2025-05-29 7.320 32,943,361 +95,082 0.19% 241,145,654
2025-05-30 2025-05-28 7.331 32,848,279 +94,154 0.19% 240,795,127
2025-05-29 2025-05-27 7.309 32,754,125 +347,049 0.18% 239,415,962
2025-05-28 2025-05-26 7.299 32,407,076 +100,786 0.18% 236,538,377
2025-05-27 2025-05-23 7.331 32,306,290 -7,606 0.18% 236,822,063
2025-05-26 2025-05-22 7.352 32,313,896 +19,016 0.18% 237,557,526
2025-05-23 2025-05-21 7.331 32,294,880 +272,885 0.18% 236,738,422
2025-05-22 2025-05-20 7.394 32,021,995 +30,426 0.18% 236,758,732
2025-05-21 2025-05-19 7.394 31,991,569 +154,033 0.18% 236,533,773
2025-05-20 2025-05-16 7.352 31,837,536 +9,508 0.18% 234,055,537
2025-05-19 2025-05-15 7.352 31,828,028 +141,672 0.18% 233,985,638
2025-05-16 2025-05-14 7.425 31,686,356 +201,574 0.18% 235,276,902
2025-05-15 2025-05-13 7.425 31,484,782 +38,033 0.18% 233,780,179
2025-05-14 2025-05-12 7.478 31,446,749 +181,833 0.18% 235,151,444
2025-05-12 2025-05-08 7.404 31,264,916 -26,623 0.18% 231,489,992
2025-05-09 2025-05-07 7.383 31,291,539 +56,099 0.18% 231,028,911
2025-05-08 2025-05-06 7.488 31,235,440 -5,040 0.18% 233,899,835
2025-05-07 2025-05-02 7.394 31,240,480 -28,524 0.18% 230,980,500
2025-05-06 2025-04-30 7.352 31,269,004 -7,607 0.18% 229,875,940
2025-05-02 2025-04-29 7.373 31,276,611 -488,217 0.18% 230,589,752
2025-04-29 2025-04-25 7.373 31,764,828 +32,328 0.18% 234,189,177
2025-04-28 2025-04-24 7.352 31,732,500 +49,443 0.18% 233,283,359
2025-04-25 2025-04-23 7.373 31,683,057 +33,741 0.18% 233,586,313
2025-04-24 2025-04-22 7.320 31,649,316 -295,704 0.18% 231,673,235
2025-04-23 2025-04-17 7.257 31,945,020 -842,230 0.18% 231,821,947
2025-04-22 2025-04-16 7.194 32,787,250 -149,278 0.18% 235,864,939
2025-04-16 2025-04-14 7.068 32,936,528 -159,738 0.19% 232,781,994
2025-04-15 2025-04-11 6.941 33,096,266 +887 0.19% 229,733,976
2025-04-14 2025-04-10 6.931 33,095,379 +37,422 0.19% 229,379,746
2025-04-11 2025-04-09 6.815 33,057,957 -390 0.19% 225,295,912
2025-04-10 2025-04-08 6.836 33,058,347 -378,426 0.19% 225,993,936
2025-04-09 2025-04-07 6.857 33,436,773 -225,724 0.19% 229,284,263
2025-04-08 2025-04-03 7.257 33,662,497 -142,623 0.19% 244,285,513
2025-04-07 2025-04-02 7.152 33,805,120 -34,230 0.19% 241,765,145
2025-04-03 2025-04-01 7.173 33,839,350 -52,295 0.19% 242,721,743
2025-04-02 2025-03-31 7.036 33,891,645 +14,738 0.19% 238,463,032
2025-04-01 2025-03-28 7.036 33,876,907 -135,016 0.19% 238,359,335
2025-03-31 2025-03-27 6.973 34,011,923 -21,869 0.19% 237,163,041
2025-03-28 2025-03-26 6.920 34,033,792 -646 0.19% 235,525,822
2025-03-27 2025-03-25 6.952 34,034,438 -166,393 0.19% 236,604,139
2025-03-25 2025-03-21 6.952 34,200,831 -173,049 0.19% 237,760,887
2025-03-24 2025-03-20 7.036 34,373,880 -139,830 0.19% 241,856,057
2025-03-21 2025-03-19 6.931 34,513,710 -294,754 0.19% 239,210,013
2025-03-20 2025-03-18 6.805 34,808,464 +28,525 0.20% 236,859,842
2025-03-19 2025-03-17 6.805 34,779,939 -53,246 0.20% 236,665,739
2025-03-18 2025-03-14 6.678 34,833,185 -20,417 0.20% 232,631,867
2025-03-17 2025-03-13 6.731 34,853,602 -261,475 0.20% 234,601,042
2025-03-14 2025-03-12 6.731 35,115,077 -73,773 0.20% 236,361,041
2025-03-13 2025-03-11 6.594 35,188,850 -293,647 0.20% 232,046,440
2025-03-12 2025-03-10 6.594 35,482,497 +112,197 0.20% 233,982,841
2025-03-11 2025-03-07 6.573 35,370,300 -206,765 0.20% 232,498,982
2025-03-10 2025-03-06 6.594 35,577,065 +24,721 0.20% 234,606,453
2025-03-07 2025-03-05 6.584 35,552,344 -246,262 0.20% 234,069,522
2025-03-06 2025-03-04 6.510 35,798,606 -138,183 0.20% 233,055,340
2025-03-05 2025-03-03 6.468 35,936,789 +42,787 0.20% 232,443,111
2025-03-04 2025-02-28 6.521 35,894,002 +38,032 0.20% 234,053,892
2025-03-03 2025-02-27 6.542 35,855,970 -66,557 0.20% 234,560,109
2025-02-28 2025-02-26 6.521 35,922,527 -270,032 0.20% 234,239,895
2025-02-27 2025-02-25 6.437 36,192,559 -14,263 0.20% 232,955,521
2025-02-26 2025-02-24 6.437 36,206,822 +96,984 0.20% 233,047,326
2025-02-25 2025-02-21 6.373 36,109,838 +174,000 0.20% 230,144,425
2025-02-24 2025-02-20 6.373 35,935,838 -21,417 0.20% 229,035,444
2025-02-21 2025-02-19 6.437 35,957,255 -10,720 0.20% 231,440,973
2025-02-20 2025-02-18 6.479 35,967,975 -51,168 0.20% 233,023,110
2025-02-19 2025-02-17 6.416 36,019,143 +2,852 0.20% 231,081,674
2025-02-17 2025-02-13 6.405 36,016,291 -98,556 0.20% 230,684,585
2025-02-14 2025-02-12 6.352 36,114,847 -213,658 0.20% 229,416,692
2025-02-13 2025-02-11 6.247 36,328,505 -9,509 0.20% 226,953,177
2025-02-12 2025-02-10 6.258 36,338,014 -282,594 0.20% 227,394,758
2025-02-11 2025-02-07 6.226 36,620,608 +244,360 0.21% 228,007,720
2025-02-10 2025-02-06 6.331 36,376,248 -951 0.21% 230,312,064
2025-02-07 2025-02-05 6.237 36,377,199 +4,842 0.21% 226,874,792
2025-02-06 2025-02-04 6.258 36,372,357 -951 0.21% 227,609,668
2025-02-04 2025-01-28 6.279 36,373,308 -43,738 0.21% 228,380,714
2025-02-03 2025-01-24 6.247 36,417,046 +9,508 0.21% 227,506,314
2025-01-27 2025-01-23 6.226 36,407,538 +23,771 0.21% 226,681,101
2025-01-24 2025-01-22 6.268 36,383,767 +147,377 0.21% 228,063,726
2025-01-23 2025-01-21 6.405 36,236,390 -152,131 0.20% 232,094,320
2025-01-22 2025-01-20 6.373 36,388,521 -1,902 0.21% 231,920,598
2025-01-21 2025-01-17 6.363 36,390,423 -9,508 0.21% 231,549,994
2025-01-20 2025-01-16 6.310 36,399,931 -55,147 0.21% 229,696,356
2025-01-17 2025-01-15 6.237 36,455,078 -7,607 0.21% 227,360,502
2025-01-16 2025-01-14 6.258 36,462,685 -9,508 0.21% 228,174,920
2025-01-15 2025-01-13 6.205 36,472,193 +32,328 0.21% 226,316,482
2025-01-14 2025-01-10 6.300 36,439,865 -333 0.21% 229,565,106
2025-01-13 2025-01-09 6.289 36,440,198 +29,475 0.21% 229,183,953
2025-01-10 2025-01-08 6.352 36,410,723 +228,197 0.21% 231,296,220
2025-01-09 2025-01-07 6.384 36,182,526 +24,721 0.20% 230,988,239
2025-01-08 2025-01-06 6.437 36,157,805 -23,770 0.20% 232,731,825
2025-01-07 2025-01-03 6.447 36,181,575 -66,558 0.20% 233,265,353
2025-01-06 2025-01-02 6.426 36,248,133 +52,295 0.20% 232,931,996
2025-01-03 2024-12-31 6.531 36,195,838 -227,949 0.20% 236,402,753
2025-01-02 2024-12-27 6.510 36,423,787 -26,623 0.21% 237,125,381
2024-12-30 2024-12-24 6.458 36,450,410 -38,033 0.21% 235,381,911
2024-12-27 2024-12-20 6.384 36,488,443 -22,819 0.21% 232,941,205
2024-12-23 2024-12-19 6.416 36,511,262 -47,541 0.21% 234,238,875
2024-12-20 2024-12-18 6.479 36,558,803 -324,229 0.21% 236,850,865
2024-12-19 2024-12-17 6.405 36,883,032 -53,246 0.21% 236,236,067
2024-12-18 2024-12-16 6.405 36,936,278 -106,713 0.21% 236,577,107
2024-12-17 2024-12-13 6.363 37,042,991 -31,377 0.21% 235,702,243
2024-12-16 2024-12-12 6.384 37,074,368 -28,524 0.21% 236,681,734
2024-12-13 2024-12-11 6.331 37,102,892 -103,974 0.21% 234,912,728
2024-12-12 2024-12-10 6.289 37,206,866 -205,377 0.21% 234,005,771
2024-12-11 2024-12-09 6.258 37,412,243 -19,016 0.21% 234,117,030
2024-12-10 2024-12-06 6.237 37,431,259 +28,524 0.21% 233,448,680
2024-12-09 2024-12-05 6.184 37,402,735 +28,525 0.21% 231,303,914
2024-12-06 2024-12-04 6.226 37,374,210 +19,016 0.21% 232,699,807
2024-12-05 2024-12-03 6.216 37,355,194 -4,778 0.21% 232,188,535
2024-12-04 2024-12-02 6.205 37,359,972 -16,088 0.21% 231,825,310
2024-12-03 2024-11-29 6.205 37,376,060 +9,509 0.21% 231,925,138
2024-11-26 2024-11-22 6.205 37,366,551 +45,639 0.21% 231,866,133
2024-11-25 2024-11-21 6.300 37,320,912 -47,541 0.21% 235,115,556
2024-11-22 2024-11-20 6.268 37,368,453 +4,754 0.21% 234,236,016
2024-11-21 2024-11-19 6.300 37,363,699 -153,082 0.21% 235,385,107
2024-11-20 2024-11-18 6.268 37,516,781 -40,885 0.21% 235,165,778
2024-11-19 2024-11-15 6.331 37,557,666 -9,508 0.21% 237,792,078
2024-11-18 2024-11-14 6.300 37,567,174 +22,820 0.21% 236,666,966
2024-11-15 2024-11-13 6.342 37,544,354 +19,016 0.21% 238,102,658
2024-11-14 2024-11-12 6.363 37,525,338 +6,656 0.21% 238,771,387
2024-11-13 2024-11-11 6.416 37,518,682 +11,371 0.21% 240,702,002
2024-11-12 2024-11-08 6.394 37,507,311 +38,509 0.21% 239,840,104
2024-11-11 2024-11-07 6.426 37,468,802 +85,296 0.21% 240,776,065
2024-11-08 2024-11-06 6.363 37,383,506 +97,910 0.21% 237,868,919
2024-11-07 2024-11-05 6.458 37,285,596 +4,754 0.21% 240,775,202
2024-11-06 2024-11-04 6.437 37,280,842 -104,590 0.21% 239,960,318
2024-11-05 2024-11-01 6.384 37,385,432 -8,557 0.21% 238,667,558
2024-11-04 2024-10-31 6.342 37,393,989 +54,197 0.21% 237,149,057
2024-11-01 2024-10-30 6.426 37,339,792 +9,508 0.21% 239,947,041
2024-10-31 2024-10-29 6.458 37,330,284 +28,918 0.21% 241,063,779
2024-10-29 2024-10-25 6.437 37,301,366 -1,902 0.21% 240,092,422
2024-10-28 2024-10-24 6.437 37,303,268 +628 0.21% 240,104,665
2024-10-25 2024-10-23 6.416 37,302,640 +147,377 0.21% 239,315,980
2024-10-24 2024-10-22 6.437 37,155,263 +36,131 0.21% 239,152,022
2024-10-23 2024-10-21 6.447 37,119,132 -1,042 0.21% 239,309,854
2024-10-22 2024-10-18 6.521 37,120,174 -118,853 0.21% 242,049,387
2024-10-18 2024-10-16 6.426 37,239,027 +24,722 0.21% 239,299,521
2024-10-17 2024-10-15 6.405 37,214,305 +257,672 0.21% 238,357,872
2024-10-16 2024-10-14 6.552 36,956,633 +19,967 0.21% 242,149,033
2024-10-15 2024-10-10 6.531 36,936,666 +368,263 0.21% 241,241,259
2024-10-14 2024-10-09 6.500 36,568,403 +102,689 0.21% 237,682,258
2024-10-10 2024-10-08 6.626 36,465,714 +279,540 0.21% 241,617,043
2024-10-09 2024-10-07 6.857 36,186,174 -125,831 0.20% 248,137,589
2024-10-08 2024-10-04 6.794 36,312,005 -27,574 0.20% 246,709,028
2024-10-07 2024-10-03 6.794 36,339,579 +155,554 0.20% 246,896,370
2024-10-04 2024-10-02 6.878 36,184,025 -148,328 0.20% 248,883,965
2024-10-03 2024-09-30 6.731 36,332,353 +687,485 0.20% 244,554,576
2024-10-02 2024-09-27 6.941 35,644,868 -248,089 0.20% 247,424,807
2024-09-30 2024-09-26 6.784 35,892,957 +85,573 0.20% 243,484,460
2024-09-27 2024-09-25 6.805 35,807,384 -41,429 0.20% 243,657,155
2024-09-26 2024-09-24 6.836 35,848,813 -121,587 0.20% 245,070,158
2024-09-25 2024-09-23 6.689 35,970,400 -1,901 0.20% 240,605,016
2024-09-24 2024-09-20 6.689 35,972,301 +45,506 0.20% 240,617,732
2024-09-23 2024-09-19 6.742 35,926,795 -127,625 0.20% 242,202,600
2024-09-20 2024-09-17 6.805 36,054,420 -49,986 0.20% 245,338,152
2024-09-19 2024-09-16 6.636 36,104,406 -25,672 0.20% 239,602,783
2024-09-17 2024-09-13 6.542 36,130,078 -11,410 0.20% 236,353,250
2024-09-16 2024-09-12 6.458 36,141,488 +3,803 0.20% 233,387,018
2024-09-13 2024-09-11 6.373 36,137,685 +14,563 0.20% 230,321,907
2024-09-12 2024-09-10 6.447 36,123,122 +29,475 0.20% 232,888,502
2024-09-11 2024-09-09 6.500 36,093,647 +9,509 0.20% 234,596,504
2024-09-09 2024-09-04 6.468 36,084,138 +91,144 0.20% 233,396,181
2024-09-05 2024-09-03 6.510 35,992,994 +13,312 0.20% 234,320,841
2024-09-04 2024-09-02 6.605 35,979,682 +95,081 0.20% 237,639,844
2024-09-03 2024-08-30 6.678 35,884,601 -133,114 0.20% 239,653,702
2024-09-02 2024-08-29 6.594 36,017,715 +9,508 0.20% 237,512,238
2024-08-30 2024-08-28 6.839 36,008,207 +15,213 0.20% 246,246,925
2024-08-29 2024-08-27 6.860 35,992,994 +678,468 0.20% 246,914,496
2024-08-28 2024-08-26 6.785 35,314,526 -4,627,689 0.20% 239,610,437
2024-08-26 2024-08-22 6.774 39,942,215 -9,329 0.23% 270,581,353
2024-08-23 2024-08-21 6.753 39,951,544 -8,374 0.23% 269,788,080
2024-08-22 2024-08-20 6.849 39,959,918 +9,329 0.23% 273,699,552
2024-08-21 2024-08-19 6.892 39,950,589 +18,187 0.23% 275,348,554
2024-08-20 2024-08-16 6.967 39,932,402 +155,800 0.23% 278,219,414
2024-08-19 2024-08-15 7.042 39,776,602 +3,732 0.23% 280,118,434
2024-08-15 2024-08-13 7.085 39,772,870 +9,329 0.23% 281,797,432
2024-08-14 2024-08-12 7.096 39,763,541 -160,441 0.23% 282,157,554
2024-08-12 2024-08-08 7.010 39,923,982 -105,273 0.23% 279,872,508
2024-08-09 2024-08-07 6.989 40,029,255 -25,189 0.23% 279,752,350
2024-08-08 2024-08-06 6.882 40,054,444 -18,659 0.23% 275,635,008
2024-08-07 2024-08-05 6.957 40,073,103 -19,591 0.23% 278,770,176
2024-08-06 2024-08-02 6.924 40,092,694 -20,525 0.23% 277,617,218
2024-08-05 2024-08-01 7.021 40,113,219 -37,506 0.23% 281,629,053
2024-08-01 2024-07-30 6.828 40,150,725 -11,195 0.23% 274,145,716
2024-07-31 2024-07-29 6.946 40,161,920 -127,812 0.23% 278,957,545
2024-07-30 2024-07-26 6.817 40,289,732 -44,781 0.23% 274,662,984
2024-07-29 2024-07-25 6.753 40,334,513 -9,329 0.23% 272,374,225
2024-07-25 2024-07-23 6.678 40,343,842 +1,865 0.23% 269,410,142
2024-07-24 2024-07-22 6.828 40,341,977 -3,600 0.23% 275,451,569
2024-07-23 2024-07-19 6.764 40,345,577 -9,329 0.23% 272,881,397
2024-07-22 2024-07-18 6.860 40,354,906 -2,799 0.23% 276,837,523
2024-07-19 2024-07-17 6.871 40,357,705 +4,665 0.23% 277,289,313
2024-07-18 2024-07-16 6.721 40,353,040 -18,659 0.23% 271,201,720
2024-07-17 2024-07-15 6.882 40,371,699 -27,988 0.23% 277,818,201
2024-07-16 2024-07-12 6.999 40,399,687 -206,179 0.23% 282,774,226
2024-07-15 2024-07-11 6.710 40,605,866 -51,707 0.23% 272,465,645
2024-07-12 2024-07-10 6.581 40,657,573 -37,800 0.23% 267,582,965
2024-07-11 2024-07-09 6.517 40,695,373 +9,329 0.23% 265,214,493
2024-07-10 2024-07-08 6.474 40,686,044 -109,153 0.23% 263,409,263
2024-07-09 2024-07-05 6.453 40,795,197 -18,659 0.23% 263,241,384
2024-07-08 2024-07-04 6.442 40,813,856 +37,317 0.23% 262,924,308
2024-07-05 2024-07-03 6.442 40,776,539 -34,518 0.23% 262,683,911
2024-07-04 2024-07-02 6.324 40,811,057 -22,775 0.23% 258,094,349
2024-07-03 2024-06-28 6.367 40,833,832 -3,732 0.23% 259,989,149
2024-07-02 2024-06-27 6.217 40,837,564 +9,330 0.23% 253,884,660
2024-06-27 2024-06-25 6.238 40,828,234 +18,658 0.23% 254,701,921
2024-06-26 2024-06-24 6.260 40,809,576 -57,842 0.23% 255,460,389
2024-06-25 2024-06-21 6.153 40,867,418 +53,178 0.23% 251,441,948
2024-06-24 2024-06-20 6.313 40,814,240 -34,539 0.23% 257,676,996
2024-06-21 2024-06-19 6.346 40,848,779 +2,798 0.23% 259,208,612
2024-06-20 2024-06-18 6.238 40,845,981 +38,721 0.23% 254,812,633
2024-06-19 2024-06-17 6.260 40,807,260 -5,598 0.23% 255,445,892
2024-06-18 2024-06-14 6.356 40,812,858 +111,020 0.23% 259,418,140
2024-06-17 2024-06-13 6.324 40,701,838 -2,704 0.23% 257,403,634
2024-06-14 2024-06-12 6.206 40,704,542 +7,463 0.23% 252,621,364
2024-06-13 2024-06-11 6.313 40,697,079 -15,309 0.23% 256,937,311
2024-06-12 2024-06-07 6.335 40,712,388 -683 0.23% 257,906,744
2024-06-11 2024-06-06 6.324 40,713,071 +36,729 0.23% 257,474,673
2024-06-07 2024-06-05 6.827 40,676,342 +9,329 0.23% 277,689,506
2024-06-06 2024-06-04 6.882 40,667,013 +1,567,147 0.23% 279,890,303
2024-06-05 2024-06-03 6.849 39,099,866 +6,622 0.23% 267,798,098
2024-06-04 2024-05-31 6.760 39,093,244 +128,404 0.23% 264,269,781
2024-06-03 2024-05-30 6.816 38,964,840 +65,549 0.23% 265,571,473
2024-05-31 2024-05-29 6.894 38,899,291 +124,797 0.23% 268,157,185
2024-05-30 2024-05-28 6.960 38,774,494 -63,230 0.23% 269,887,804
2024-05-29 2024-05-27 7.027 38,837,724 +17,959 0.23% 272,923,061
2024-05-28 2024-05-24 6.960 38,819,765 +16,137 0.23% 270,202,910
2024-05-27 2024-05-23 7.105 38,803,628 +22,449 0.23% 275,708,474
2024-05-24 2024-05-22 7.161 38,781,179 +28,733 0.23% 277,708,443
2024-05-23 2024-05-21 7.161 38,752,446 -269 0.23% 277,502,689
2024-05-22 2024-05-20 7.272 38,752,715 -53,382 0.23% 281,820,395
2024-05-21 2024-05-17 7.139 38,806,097 +62,339 0.23% 277,022,534
2024-05-20 2024-05-16 7.205 38,743,758 -188,566 0.23% 279,166,388
2024-05-17 2024-05-14 7.083 38,932,324 -105,955 0.23% 275,755,731
2024-05-16 2024-05-13 7.038 39,038,279 -52,080 0.23% 274,767,173
2024-05-14 2024-05-10 6.994 39,090,359 -75,906 0.23% 273,392,380
2024-05-09 2024-05-07 6.860 39,166,265 -22,954 0.23% 268,689,053
2024-05-08 2024-05-06 6.871 39,189,219 -263,094 0.23% 269,282,962
2024-05-07 2024-05-03 6.749 39,452,313 -8,979 0.24% 266,257,713
2024-05-06 2024-05-02 6.649 39,461,292 +22,448 0.24% 262,363,088
2024-05-03 2024-04-30 6.649 39,438,844 -4,489 0.24% 262,213,840
2024-05-02 2024-04-29 6.671 39,443,333 -44,897 0.24% 263,122,224
2024-04-30 2024-04-26 6.660 39,488,230 -42,451 0.24% 262,981,958
2024-04-29 2024-04-25 6.704 39,530,681 -36,815 0.24% 265,025,639
2024-04-26 2024-04-24 6.615 39,567,496 -5,387 0.24% 261,747,243
2024-04-25 2024-04-23 6.482 39,572,883 +17,958 0.24% 256,494,336
2024-04-24 2024-04-22 6.381 39,554,925 +22,426 0.24% 252,413,332
2024-04-22 2024-04-18 6.337 39,532,499 +9,877 0.24% 250,509,176
2024-04-19 2024-04-17 6.326 39,522,622 +29,632 0.24% 250,006,435
2024-04-18 2024-04-16 6.326 39,492,990 -56,570 0.24% 249,818,993
2024-04-17 2024-04-15 6.493 39,549,560 +53,876 0.24% 256,783,618
2024-04-16 2024-04-12 6.604 39,495,684 +2,694 0.24% 260,832,339
2024-04-15 2024-04-11 6.760 39,492,990 +17,959 0.24% 266,972,058
2024-04-12 2024-04-10 6.749 39,475,031 -26,499 0.24% 266,411,033
2024-04-11 2024-04-09 6.693 39,501,530 -26,938 0.24% 264,390,285
2024-04-10 2024-04-08 6.604 39,528,468 +31,428 0.24% 261,048,847
2024-04-09 2024-04-05 6.537 39,497,040 +13,204 0.24% 258,202,090
2024-04-08 2024-04-03 6.560 39,483,836 +12,795 0.24% 258,995,213
2024-04-05 2024-04-02 6.582 39,471,041 -11,673 0.24% 259,790,439
2024-04-03 2024-03-28 6.604 39,482,714 +22,448 0.24% 260,746,684
2024-04-02 2024-03-27 6.838 39,460,266 -17,958 0.24% 269,827,048
2024-03-28 2024-03-26 6.905 39,478,224 +17,958 0.24% 272,587,791
2024-03-27 2024-03-25 7.027 39,460,266 -96,065 0.24% 277,297,830
2024-03-26 2024-03-22 6.927 39,556,331 -3,728 0.24% 274,008,156
2024-03-25 2024-03-21 7.038 39,560,059 -112,241 0.24% 278,439,671
2024-03-22 2024-03-20 6.660 39,672,300 -13,469 0.24% 264,207,819
2024-03-21 2024-03-19 6.537 39,685,769 +16,162 0.24% 259,435,859
2024-03-20 2024-03-18 6.649 39,669,607 -12,571 0.24% 263,748,095
2024-03-19 2024-03-15 6.604 39,682,178 +8,980 0.24% 262,063,959
2024-03-18 2024-03-14 6.649 39,673,198 -45,795 0.24% 263,771,971
2024-03-15 2024-03-13 6.693 39,718,993 -43,100 0.24% 265,845,801
2024-03-14 2024-03-12 6.782 39,762,093 +22,448 0.24% 269,676,829
2024-03-13 2024-03-11 6.682 39,739,645 +1,627 0.24% 265,541,459
2024-03-11 2024-03-07 6.593 39,738,018 +14,367 0.24% 261,990,179
2024-03-08 2024-03-06 6.660 39,723,651 +19,620 0.24% 264,549,804
2024-03-07 2024-03-05 6.560 39,704,031 +20,652 0.24% 260,439,588
2024-03-06 2024-03-04 6.793 39,683,379 +8,418 0.24% 269,584,912
2024-03-05 2024-03-01 6.749 39,674,961 +11,673 0.24% 267,760,331
2024-03-04 2024-02-29 6.749 39,663,288 -20,030 0.24% 267,681,551
2024-03-01 2024-02-28 6.793 39,683,318 +4,490 0.24% 269,584,498
2024-02-29 2024-02-27 6.749 39,678,828 -45,795 0.24% 267,786,429
2024-02-28 2024-02-26 6.704 39,724,623 -39,353 0.24% 266,325,885
2024-02-27 2024-02-23 6.727 39,763,976 -62,855 0.24% 267,475,399
2024-02-26 2024-02-22 6.738 39,826,831 +10,327 0.24% 268,341,738
2024-02-23 2024-02-21 6.760 39,816,504 -63,042 0.24% 269,159,008
2024-02-22 2024-02-20 6.671 39,879,546 +8,082 0.24% 266,032,154
2024-02-21 2024-02-19 6.615 39,871,464 -2,694 0.24% 263,758,054
2024-02-20 2024-02-16 6.593 39,874,158 +238,850 0.24% 262,887,741
2024-02-19 2024-02-15 6.415 39,635,308 -2,694 0.24% 254,250,505
2024-02-16 2024-02-14 6.337 39,638,002 +19,527 0.24% 251,177,726
2024-02-15 2024-02-09 6.315 39,618,475 +26,938 0.24% 250,171,548
2024-02-14 2024-02-07 6.392 39,591,537 -15 0.24% 253,087,886
2024-02-08 2024-02-06 6.426 39,591,552 -70,937 0.24% 254,410,741
2024-02-07 2024-02-05 6.159 39,662,489 -5,387 0.24% 244,265,538
2024-02-06 2024-02-02 6.181 39,667,876 -8,441 0.24% 245,182,254
2024-02-05 2024-02-01 6.192 39,676,317 +17,959 0.24% 245,676,291
2024-02-02 2024-01-31 6.181 39,658,358 +179,494 0.24% 245,123,424
2024-02-01 2024-01-30 6.292 39,478,864 +17,959 0.24% 248,410,643
2024-01-31 2024-01-29 6.370 39,460,905 -152,648 0.24% 251,373,894
2024-01-30 2024-01-26 6.214 39,613,553 +12,357 0.24% 246,169,985
2024-01-26 2024-01-24 6.159 39,601,196 +4,490 0.24% 243,888,059
2024-01-25 2024-01-23 6.092 39,596,706 +8,979 0.24% 241,214,543
2024-01-24 2024-01-22 6.136 39,587,727 +2,694 0.24% 242,923,354
2024-01-23 2024-01-19 6.237 39,585,033 -4,490 0.24% 246,874,448
2024-01-22 2024-01-18 6.270 39,589,523 +20,473 0.24% 248,225,142
2024-01-19 2024-01-17 6.192 39,569,050 +17,959 0.24% 245,012,092
2024-01-18 2024-01-16 6.448 39,551,091 +8,680 0.24% 255,031,682
2024-01-17 2024-01-15 6.604 39,542,411 -69,141 0.24% 261,140,927
2024-01-16 2024-01-12 6.560 39,611,552 +1,796 0.24% 259,832,969
2024-01-15 2024-01-11 6.548 39,609,756 +16,163 0.24% 259,380,066
2024-01-12 2024-01-10 6.571 39,593,593 +11,385 0.24% 260,156,109
2024-01-09 2024-01-05 6.571 39,582,208 -128,853 0.24% 260,081,302
2024-01-08 2024-01-04 6.526 39,711,061 -173,301 0.24% 259,158,949
2024-01-05 2024-01-03 6.504 39,884,362 +17,959 0.24% 259,401,570
2024-01-04 2024-01-02 6.604 39,866,403 -4,490 0.24% 263,280,594
2024-01-03 2023-12-29 6.660 39,870,893 +53,876 0.24% 265,530,400
2024-01-02 2023-12-28 6.649 39,817,017 -15,410 0.24% 264,728,168
2023-12-29 2023-12-27 6.515 39,832,427 -80,814 0.24% 259,507,395
2023-12-28 2023-12-22 6.448 39,913,241 +54,774 0.24% 257,366,882
2023-12-27 2023-12-21 6.448 39,858,467 -19,869 0.24% 257,013,691
2023-12-22 2023-12-20 6.392 39,878,336 +13,469 0.24% 254,921,241
2023-12-20 2023-12-18 6.404 39,864,867 +8,979 0.24% 255,279,104
2023-12-19 2023-12-15 6.482 39,855,888 -13,558 0.24% 258,328,652
2023-12-18 2023-12-14 6.292 39,869,446 -50,285 0.24% 250,868,280
2023-12-13 2023-12-11 5.980 39,919,731 +2,295 0.24% 238,736,595
2023-12-12 2023-12-08 5.958 39,917,436 -7,184 0.24% 237,833,771
2023-12-11 2023-12-07 5.914 39,924,620 +22,448 0.24% 236,098,058
2023-12-08 2023-12-06 5.947 39,902,172 -10,912 0.24% 237,298,447
2023-12-07 2023-12-05 5.869 39,913,084 +9,038 0.24% 234,251,837
2023-12-06 2023-12-04 5.958 39,904,046 +1,795 0.24% 237,753,992
2023-12-05 2023-12-01 5.914 39,902,251 +286,339 0.24% 235,965,777
2023-12-04 2023-11-30 5.980 39,615,912 -47,590 0.24% 236,919,631
2023-12-01 2023-11-29 5.902 39,663,502 +283,746 0.24% 234,112,191
2023-11-30 2023-11-28 5.992 39,379,756 +44,805 0.24% 235,945,881
2023-11-28 2023-11-24 6.125 39,334,951 +17,958 0.23% 240,934,175
2023-11-27 2023-11-23 6.214 39,316,993 -269,379 0.23% 244,327,076
2023-11-24 2023-11-22 6.192 39,586,372 -33,867 0.24% 245,119,350
2023-11-23 2023-11-21 6.237 39,620,239 -7,184 0.24% 247,094,012
2023-11-22 2023-11-20 6.225 39,627,423 -1,632 0.24% 246,697,496
2023-11-21 2023-11-17 6.136 39,629,055 +1,796 0.24% 243,176,956
2023-11-20 2023-11-16 6.181 39,627,259 +332 0.24% 244,931,205
2023-11-17 2023-11-15 6.225 39,626,927 +101,999 0.24% 246,694,408
2023-11-16 2023-11-14 6.081 39,524,928 -73,855 0.24% 240,337,109
2023-11-15 2023-11-13 6.014 39,598,783 +2,131 0.24% 238,140,193
2023-11-14 2023-11-10 5.902 39,596,652 +90,289 0.24% 233,717,612
2023-11-13 2023-11-09 6.025 39,506,363 +2,694 0.24% 238,024,367
2023-11-10 2023-11-08 6.081 39,503,669 +43,999 0.24% 240,207,841
2023-11-08 2023-11-06 6.303 39,459,670 -6,286 0.24% 248,729,320
2023-11-07 2023-11-03 6.315 39,465,956 -14,367 0.24% 249,208,465
2023-11-06 2023-11-02 6.192 39,480,323 -75,103 0.24% 244,462,693
2023-11-03 2023-11-01 6.092 39,555,426 -4,714 0.24% 240,963,074
2023-11-01 2023-10-30 6.225 39,560,140 -6,285 0.24% 246,278,631
2023-10-27 2023-10-25 6.092 39,566,425 +29,631 0.24% 241,030,078
2023-10-26 2023-10-24 6.047 39,536,794 -37,713 0.24% 239,088,332
2023-10-24 2023-10-19 6.125 39,574,507 +8,980 0.24% 242,401,502
2023-10-20 2023-10-18 6.270 39,565,527 -12,571 0.24% 248,074,687
2023-10-18 2023-10-16 6.214 39,578,098 +14,962 0.24% 245,949,657
2023-10-17 2023-10-13 6.237 39,563,136 -4,490 0.24% 246,737,886
2023-10-16 2023-10-12 6.348 39,567,626 -55,672 0.24% 251,172,422
2023-10-13 2023-10-11 6.248 39,623,298 +2,149 0.24% 247,554,363
2023-10-12 2023-10-10 6.225 39,621,149 -6,285 0.24% 246,658,438
2023-10-11 2023-10-09 6.103 39,627,434 +898 0.24% 241,843,051
2023-10-10 2023-10-06 6.147 39,626,536 -2,919 0.24% 243,602,808
2023-10-09 2023-10-05 5.958 39,629,455 +44,897 0.24% 236,117,940
2023-10-06 2023-10-04 5.914 39,584,558 -8,979 0.24% 234,087,069
2023-10-05 2023-10-03 5.925 39,593,537 +31,427 0.24% 234,581,109
2023-10-04 2023-09-29 6.081 39,562,110 +17,959 0.24% 240,563,200
2023-10-03 2023-09-28 5.936 39,544,151 +79,916 0.24% 234,728,902
2023-09-29 2023-09-27 6.070 39,464,235 +20,468 0.24% 239,528,555
2023-09-28 2023-09-26 6.036 39,443,767 +62,855 0.24% 238,086,502
2023-09-26 2023-09-22 6.214 39,380,912 -8,979 0.24% 244,724,287
2023-09-25 2023-09-21 6.136 39,389,891 -5,388 0.24% 241,709,367
2023-09-21 2023-09-19 6.214 39,395,279 +28,734 0.24% 244,813,567
2023-09-20 2023-09-18 6.147 39,366,545 -898 0.23% 242,004,522
2023-09-19 2023-09-15 6.181 39,367,443 +97,874 0.23% 243,325,315
2023-09-18 2023-09-14 6.170 39,269,569 +16,163 0.23% 242,283,033
2023-09-15 2023-09-13 6.192 39,253,406 +36,815 0.23% 243,057,620
2023-09-14 2023-09-12 6.259 39,216,591 +57,353 0.23% 245,450,125
2023-09-13 2023-09-11 6.303 39,159,238 +1,796 0.23% 246,835,583
2023-09-12 2023-09-07 6.337 39,157,442 +35,917 0.23% 248,132,518
2023-09-11 2023-09-06 6.392 39,121,525 +17,061 0.23% 250,083,346
2023-09-07 2023-09-05 6.404 39,104,464 +35,917 0.23% 250,409,779
2023-09-06 2023-09-04 6.504 39,068,547 +8,979 0.23% 254,095,638
2023-09-05 2023-08-31 6.426 39,059,568 +17,959 0.23% 250,992,273
2023-08-31 2023-08-29 6.459 39,041,609 +38,754 0.23% 252,181,257
2023-08-30 2023-08-28 6.359 39,002,855 +1,796 0.23% 248,021,660
2023-08-28 2023-08-24 6.652 39,001,059 +987,450 0.23% 259,430,968
2023-08-25 2023-08-23 6.652 38,013,609 +14,071 0.23% 252,862,553
2023-08-24 2023-08-22 6.618 37,999,538 +8,795 0.23% 251,472,703
2023-08-23 2023-08-21 6.641 37,990,743 +7,035 0.23% 252,278,467
2023-08-22 2023-08-18 6.675 37,983,708 +26,384 0.23% 253,527,462
2023-08-21 2023-08-17 6.743 37,957,324 +69,554 0.23% 255,940,981
2023-08-18 2023-08-16 6.822 37,887,770 +211,947 0.23% 258,487,677
2023-08-17 2023-08-15 7.061 37,675,823 +168,854 0.23% 266,038,137
2023-08-16 2023-08-14 7.107 37,506,969 +339,467 0.23% 266,551,749
2023-08-15 2023-08-11 7.311 37,167,502 -1,759 0.23% 271,746,460
2023-08-14 2023-08-10 7.277 37,169,261 +672 0.23% 270,491,393
2023-08-11 2023-08-09 7.277 37,168,589 +1,759 0.23% 270,486,502
2023-08-10 2023-08-08 7.220 37,166,830 -19,348 0.23% 268,360,626
2023-08-09 2023-08-07 7.277 37,186,178 -8,794 0.23% 270,614,503
2023-08-08 2023-08-04 7.255 37,194,972 +73,873 0.23% 269,832,629
2023-08-07 2023-08-03 7.346 37,121,099 +149,506 0.23% 272,673,475
2023-08-04 2023-08-02 7.368 36,971,593 +23,746 0.23% 272,416,067
2023-08-03 2023-08-01 7.607 36,947,847 -49,250 0.23% 281,063,729
2023-08-01 2023-07-28 7.596 36,997,097 +8,895 0.23% 281,017,691
2023-07-31 2023-07-27 7.573 36,988,202 -146,868 0.23% 280,108,959
2023-07-28 2023-07-26 7.425 37,135,070 -43,972 0.23% 275,731,877
2023-07-27 2023-07-25 7.357 37,179,042 +26,383 0.23% 273,521,850
2023-07-26 2023-07-24 7.243 37,152,659 +37,817 0.23% 269,103,213
2023-07-21 2023-07-19 7.311 37,114,842 +70,356 0.23% 271,361,442
2023-07-20 2023-07-18 7.300 37,044,486 +5,276 0.23% 270,425,817
2023-07-18 2023-07-13 7.368 37,039,210 +114,643 0.23% 272,914,286
2023-07-14 2023-07-12 7.255 36,924,567 +4,193 0.23% 267,870,963
2023-07-13 2023-07-11 7.255 36,920,374 +43,972 0.22% 267,840,545
2023-07-12 2023-07-10 7.232 36,876,402 +14,071 0.22% 266,682,923
2023-07-11 2023-07-07 7.323 36,862,331 +83,548 0.22% 269,934,386
2023-07-10 2023-07-06 7.471 36,778,783 +79,150 0.22% 274,759,219
2023-07-07 2023-07-05 7.641 36,699,633 -5,276 0.22% 280,427,464
2023-07-06 2023-07-04 7.675 36,704,909 +26,383 0.22% 281,719,867
2023-07-04 2023-06-30 7.698 36,678,526 +35,178 0.22% 282,351,496
2023-06-30 2023-06-28 7.812 36,643,348 +2,638 0.22% 286,247,323
2023-06-29 2023-06-27 7.789 36,640,710 +8,795 0.22% 285,393,450
2023-06-28 2023-06-26 7.607 36,631,915 +24,624 0.22% 278,660,422
2023-06-27 2023-06-23 7.675 36,607,291 +203,153 0.22% 280,970,623
2023-06-26 2023-06-21 7.880 36,404,138 +10,553 0.22% 286,862,340
2023-06-23 2023-06-20 7.994 36,393,585 -2,638 0.22% 290,917,410
2023-06-21 2023-06-19 7.994 36,396,223 +8,795 0.22% 290,938,498
2023-06-20 2023-06-16 8.028 36,387,428 -23,746 0.22% 292,109,452
2023-06-19 2023-06-15 7.812 36,411,174 -8,794 0.22% 284,433,646
2023-06-16 2023-06-14 7.789 36,419,968 -17,589 0.22% 283,674,097
2023-06-15 2023-06-13 7.834 36,437,557 +8,794 0.22% 285,468,388
2023-06-14 2023-06-12 7.846 36,428,763 +2,382 0.22% 285,813,715
2023-06-13 2023-06-09 7.925 36,426,381 -16,710 0.22% 288,694,396
2023-06-12 2023-06-08 8.537 36,443,091 -347,329 0.22% 311,100,649
2023-06-09 2023-06-07 8.537 36,790,420 +1,165,637 0.22% 314,065,663
2023-06-08 2023-06-06 8.537 35,624,783 -19,588 0.22% 304,115,069
2023-06-07 2023-06-05 8.584 35,644,371 -104,111 0.22% 305,956,464
2023-06-06 2023-06-02 8.466 35,748,482 -6,813 0.22% 302,652,434
2023-06-05 2023-06-01 8.314 35,755,295 +6,813 0.23% 297,252,095
2023-06-02 2023-05-31 8.290 35,748,482 +74,943 0.22% 296,355,920
2023-06-01 2023-05-30 8.466 35,673,539 +127,744 0.22% 302,017,954
2023-05-31 2023-05-29 8.548 35,545,795 -129,319 0.22% 303,858,166
2023-05-30 2023-05-25 8.607 35,675,114 -8,517 0.22% 307,058,162
2023-05-29 2023-05-24 8.631 35,683,631 -18,233 0.22% 307,969,480
2023-05-25 2023-05-23 8.595 35,701,864 +8,516 0.22% 306,869,181
2023-05-24 2023-05-22 8.678 35,693,348 +8,517 0.22% 309,729,824
2023-05-22 2023-05-18 8.572 35,684,831 +851 0.22% 305,884,736
2023-05-18 2023-05-16 8.701 35,683,980 +7,299 0.22% 310,486,554
2023-05-17 2023-05-15 8.760 35,676,681 +32,777 0.22% 312,517,667
2023-05-16 2023-05-12 8.783 35,643,904 +127,482 0.22% 313,067,629
2023-05-15 2023-05-11 8.983 35,516,422 -851 0.22% 319,037,655
2023-05-12 2023-05-10 8.865 35,517,273 -108,985 0.22% 314,874,772
2023-05-11 2023-05-09 8.983 35,626,258 -145,628 0.22% 320,024,292
2023-05-10 2023-05-08 8.454 35,771,886 -852 0.23% 302,430,534
2023-05-09 2023-05-05 8.396 35,772,738 +8,184 0.23% 300,337,475
2023-05-08 2023-05-04 8.231 35,764,554 -59,613 0.23% 294,389,376
2023-05-05 2023-05-03 8.114 35,824,167 +4,258 0.23% 290,673,506
2023-05-04 2023-05-02 8.208 35,819,909 +10,219 0.23% 294,003,808
2023-05-03 2023-04-28 8.173 35,809,690 -25,549 0.23% 292,658,473
2023-05-02 2023-04-27 8.196 35,835,239 -22,994 0.23% 293,708,848
2023-04-27 2023-04-25 8.043 35,858,233 -27,252 0.23% 288,423,576
2023-04-26 2023-04-24 8.055 35,885,485 +36,508 0.23% 289,064,153
2023-04-25 2023-04-21 8.008 35,848,977 +8,516 0.23% 287,086,283
2023-04-24 2023-04-20 8.043 35,840,461 +64,724 0.23% 288,280,628
2023-04-21 2023-04-19 7.996 35,775,737 +3,406 0.23% 286,079,674
2023-04-20 2023-04-18 8.090 35,772,331 +45,642 0.23% 289,412,819
2023-04-19 2023-04-17 8.137 35,726,689 -2,555 0.22% 290,721,604
2023-04-18 2023-04-14 8.043 35,729,244 +10,041 0.22% 287,386,061
2023-04-17 2023-04-13 8.043 35,719,203 +107,303 0.22% 287,305,297
2023-04-14 2023-04-12 8.055 35,611,900 -1,703 0.22% 286,860,375
2023-04-13 2023-04-11 8.055 35,613,603 +174,360 0.22% 286,874,093
2023-04-12 2023-04-06 8.008 35,439,243 +8,651 0.22% 283,805,046
2023-04-11 2023-04-04 8.043 35,430,592 +28,955 0.22% 284,983,871
2023-04-06 2023-04-03 8.043 35,401,637 +127,744 0.22% 284,750,973
2023-04-04 2023-03-31 8.114 35,273,893 -5,961 0.22% 286,208,641
2023-04-03 2023-03-30 8.137 35,279,854 +851 0.22% 287,085,538
2023-03-30 2023-03-28 8.090 35,279,003 +8,516 0.22% 285,421,594
2023-03-29 2023-03-27 8.043 35,270,487 +40,027 0.22% 283,696,076
2023-03-28 2023-03-24 8.149 35,230,460 +14,767 0.22% 287,097,285
2023-03-27 2023-03-23 8.208 35,215,693 +44,285 0.22% 289,044,504
2023-03-24 2023-03-22 8.196 35,171,408 -7,844 0.22% 288,268,029
2023-03-23 2023-03-21 8.161 35,179,252 +159,527 0.22% 287,093,068
2023-03-22 2023-03-20 8.337 35,019,725 +29,807 0.22% 291,959,345
2023-03-21 2023-03-17 8.466 34,989,918 -852 0.22% 296,230,308
2023-03-20 2023-03-16 8.454 34,990,770 +5,961 0.22% 295,826,651
2023-03-17 2023-03-15 8.431 34,984,809 +46,840 0.22% 294,954,654
2023-03-16 2023-03-14 8.407 34,937,969 -18,736 0.22% 293,739,248
2023-03-15 2023-03-13 8.314 34,956,705 +5,110 0.22% 290,613,007
2023-03-14 2023-03-10 8.302 34,951,595 +18,701 0.22% 290,160,115
2023-03-13 2023-03-09 8.384 34,932,894 +21,291 0.22% 292,876,199
2023-03-10 2023-03-08 8.454 34,911,603 -15,329 0.22% 295,157,340
2023-03-09 2023-03-07 8.548 34,926,932 +81,756 0.22% 298,567,904
2023-03-08 2023-03-06 8.525 34,845,176 +11,071 0.22% 297,050,703
2023-03-07 2023-03-03 8.501 34,834,105 +26,400 0.22% 296,138,263
2023-03-06 2023-03-02 8.654 34,807,705 +8,517 0.22% 301,227,196
2023-03-03 2023-03-01 8.701 34,799,188 +64,723 0.22% 302,787,972
2023-03-02 2023-02-28 8.666 34,734,465 -18,736 0.22% 301,001,235
2023-02-28 2023-02-24 8.654 34,753,201 +14,478 0.22% 300,755,516
2023-02-27 2023-02-23 8.619 34,738,723 +10,220 0.22% 299,406,491
2023-02-24 2023-02-22 8.724 34,728,503 +4,258 0.22% 302,988,523
2023-02-23 2023-02-21 8.818 34,724,245 +2,555 0.22% 306,213,300
2023-02-22 2023-02-20 8.724 34,721,690 +12,774 0.22% 302,929,083
2023-02-21 2023-02-17 8.760 34,708,916 +83,481 0.22% 304,040,319
2023-02-20 2023-02-16 8.924 34,625,435 -49,394 0.22% 309,001,176
2023-02-17 2023-02-15 8.995 34,674,829 +852 0.22% 311,884,936
2023-02-14 2023-02-10 9.053 34,673,977 +865 0.22% 313,913,025
2023-02-10 2023-02-08 9.053 34,673,112 +5,110 0.22% 313,905,194
2023-02-09 2023-02-07 9.006 34,668,002 +13,626 0.22% 312,230,610
2023-02-08 2023-02-06 9.112 34,654,376 +5,109 0.22% 315,770,174
2023-02-07 2023-02-03 9.147 34,649,267 -8,516 0.22% 316,944,201
2023-02-06 2023-02-02 9.253 34,657,783 +13,626 0.22% 320,684,742
2023-02-03 2023-02-01 9.265 34,644,157 +13,626 0.22% 320,965,462
2023-02-02 2023-01-31 9.229 34,630,531 +22,142 0.22% 319,619,302
2023-02-01 2023-01-30 9.476 34,608,389 +25,095 0.22% 327,948,931
2023-01-31 2023-01-27 9.182 34,583,294 -17,884 0.22% 317,558,989
2023-01-30 2023-01-26 9.018 34,601,178 +43,172 0.22% 312,035,069
2023-01-27 2023-01-20 9.018 34,558,006 -1,704 0.22% 311,645,742
2023-01-26 2023-01-19 8.936 34,559,710 +17,033 0.22% 308,820,447
2023-01-19 2023-01-17 8.889 34,542,677 +17,032 0.22% 307,045,808
2023-01-18 2023-01-16 8.995 34,525,645 +6,813 0.22% 310,543,091
2023-01-17 2023-01-13 9.006 34,518,832 +65,576 0.22% 310,887,140
2023-01-13 2023-01-11 8.971 34,453,256 +5,232 0.22% 309,082,866
2023-01-12 2023-01-10 9.030 34,448,024 +3,407 0.22% 311,058,416
2023-01-11 2023-01-09 8.983 34,444,617 -35,769 0.22% 309,409,822
2023-01-10 2023-01-06 8.959 34,480,386 -46,959 0.22% 308,921,374
2023-01-09 2023-01-05 8.936 34,527,345 -20,439 0.22% 308,531,238
2023-01-06 2023-01-04 8.924 34,547,784 -28,956 0.22% 308,308,210
2023-01-05 2023-01-03 8.842 34,576,740 +47,691 0.22% 305,724,555
2023-01-03 2022-12-29 8.783 34,529,049 +13,627 0.22% 303,275,632
2022-12-30 2022-12-28 8.865 34,515,422 -11,157 0.22% 305,992,964
2022-12-29 2022-12-23 8.642 34,526,579 -2,555 0.22% 298,388,901
2022-12-28 2022-12-22 8.689 34,529,134 -97,628 0.22% 300,032,781
2022-12-23 2022-12-21 8.548 34,626,762 +11,922 0.22% 296,001,943
2022-12-22 2022-12-20 8.689 34,614,840 -59,613 0.22% 300,777,503
2022-12-21 2022-12-19 8.607 34,674,453 +51,097 0.22% 298,445,404
2022-12-20 2022-12-16 8.736 34,623,356 +117,766 0.22% 302,477,725
2022-12-19 2022-12-15 8.795 34,505,590 +13,626 0.22% 303,474,760
2022-12-16 2022-12-14 8.771 34,491,964 +55,355 0.22% 302,544,894
2022-12-15 2022-12-13 8.537 34,436,609 +34,065 0.22% 293,972,084
2022-12-14 2022-12-12 8.419 34,402,544 +111,966 0.22% 289,641,652
2022-12-13 2022-12-09 8.443 34,290,578 -310,779 0.22% 289,504,286
2022-12-12 2022-12-08 8.055 34,601,357 +7,665 0.22% 278,720,266
2022-12-09 2022-12-07 8.055 34,593,692 +75,795 0.22% 278,658,523
2022-12-08 2022-12-06 8.184 34,517,897 +203,284 0.22% 282,506,476
2022-12-07 2022-12-05 7.926 34,314,613 -252,932 0.22% 271,978,253
2022-12-06 2022-12-02 7.820 34,567,545 +14,477 0.22% 270,329,890
2022-12-05 2022-12-01 7.914 34,553,068 +75,620 0.22% 273,462,521
2022-12-01 2022-11-29 7.750 34,477,448 +12,881 0.22% 267,196,244
2022-11-29 2022-11-25 7.691 34,464,567 +1,703 0.22% 265,072,960
2022-11-28 2022-11-24 7.644 34,462,864 +47,444 0.22% 263,441,176
2022-11-25 2022-11-23 7.703 34,415,420 +8,517 0.22% 265,099,076
2022-11-24 2022-11-22 7.762 34,406,903 -6,813 0.22% 267,053,543
2022-11-23 2022-11-21 7.691 34,413,716 +851 0.22% 264,681,856
2022-11-22 2022-11-18 7.738 34,412,865 +105,602 0.22% 266,291,649
2022-11-21 2022-11-17 7.856 34,307,263 +230,065 0.22% 269,502,930
2022-11-18 2022-11-16 7.820 34,077,198 -97,085 0.21% 266,495,210
2022-11-17 2022-11-15 7.879 34,174,283 -151,590 0.22% 269,260,863
2022-11-16 2022-11-14 7.738 34,325,873 +25,549 0.22% 265,618,492
2022-11-15 2022-11-11 7.585 34,300,324 -15,329 0.22% 260,184,872
2022-11-14 2022-11-10 7.233 34,315,653 +674 0.22% 248,212,861
2022-11-11 2022-11-09 7.445 34,314,979 +51,493 0.22% 255,460,817
2022-11-10 2022-11-08 7.492 34,263,486 -7,665 0.22% 256,686,794
2022-11-09 2022-11-07 7.480 34,271,151 -34,916 0.22% 256,341,797
2022-11-08 2022-11-04 7.339 34,306,067 +40,341 0.22% 251,768,997
2022-11-07 2022-11-03 7.257 34,265,726 -459 0.22% 248,656,441
2022-11-04 2022-11-02 7.480 34,266,185 -16,098 0.22% 256,304,652
2022-11-03 2022-11-01 7.292 34,282,283 -61,317 0.22% 249,984,244
2022-11-02 2022-10-31 7.116 34,343,600 +39,175 0.22% 244,382,297
2022-11-01 2022-10-28 7.233 34,304,425 +4,258 0.22% 248,131,647
2022-10-31 2022-10-27 7.351 34,300,167 +28,167 0.22% 252,128,459
2022-10-28 2022-10-26 7.386 34,272,000 -61,317 0.22% 253,128,704
2022-10-27 2022-10-25 7.163 34,333,317 +8,516 0.22% 245,921,727
2022-10-26 2022-10-24 7.151 34,324,801 +84,311 0.22% 245,457,678
2022-10-25 2022-10-21 7.304 34,240,490 +17,033 0.22% 250,081,553
2022-10-24 2022-10-20 7.574 34,223,457 -3,442 0.22% 259,199,938
2022-10-21 2022-10-19 7.656 34,226,899 +10,220 0.22% 262,039,312
2022-10-20 2022-10-18 7.726 34,216,679 -238,455 0.22% 264,371,753
2022-10-19 2022-10-17 7.773 34,455,134 +84,311 0.22% 267,832,475
2022-10-18 2022-10-14 7.809 34,370,823 -261,449 0.22% 268,387,866
2022-10-17 2022-10-13 7.809 34,632,272 +154,036 0.22% 270,429,416
2022-10-14 2022-10-12 7.961 34,478,236 -111,918 0.22% 274,489,688
2022-10-13 2022-10-11 8.055 34,590,154 +170,325 0.22% 278,630,024
2022-10-12 2022-10-10 8.102 34,419,829 +76,646 0.22% 278,874,690
2022-10-10 2022-10-06 8.360 34,343,183 +16,059 0.22% 287,125,549
2022-10-07 2022-10-05 8.278 34,327,124 -77,498 0.22% 284,169,745
2022-10-06 2022-10-03 7.996 34,404,622 +60,661 0.22% 275,115,592
2022-10-05 2022-09-30 8.126 34,343,961 -22,994 0.22% 279,066,547
2022-10-03 2022-09-29 8.079 34,366,955 -94,531 0.22% 277,639,206
2022-09-30 2022-09-28 7.985 34,461,486 +228,521 0.22% 275,165,648
2022-09-29 2022-09-27 8.302 34,232,965 +85,163 0.22% 284,194,214
2022-09-28 2022-09-26 8.407 34,147,802 -97,128 0.21% 287,095,958
2022-09-27 2022-09-23 8.490 34,244,930 -6,813 0.22% 290,727,344
2022-09-26 2022-09-22 8.501 34,251,743 +20,584 0.22% 291,187,377
2022-09-23 2022-09-21 8.619 34,231,159 +851 0.22% 295,031,892
2022-09-22 2022-09-20 8.666 34,230,308 -6,048 0.22% 296,632,321
2022-09-21 2022-09-19 8.607 34,236,356 -45,136 0.22% 294,674,673
2022-09-20 2022-09-16 8.584 34,281,492 +75,744 0.22% 294,258,078
2022-09-19 2022-09-15 8.501 34,205,748 +2,554 0.22% 290,796,356
2022-09-16 2022-09-14 8.525 34,203,194 +19,588 0.22% 291,577,888
2022-09-15 2022-09-13 8.713 34,183,606 -2,865 0.22% 297,833,182
2022-09-14 2022-09-09 8.642 34,186,471 -16,181 0.22% 295,449,587
2022-09-13 2022-09-08 8.560 34,202,652 +55,356 0.22% 292,778,116
2022-09-09 2022-09-07 8.666 34,147,296 +35,768 0.21% 295,912,957
2022-09-08 2022-09-06 8.736 34,111,528 -154,489 0.21% 298,006,276
2022-09-07 2022-09-05 8.736 34,266,017 -8,516 0.22% 299,355,928
2022-09-06 2022-09-02 8.818 34,274,533 +13,626 0.22% 302,247,547
2022-09-05 2022-09-01 8.830 34,260,907 +20,769 0.22% 302,529,687
2022-09-02 2022-08-31 9.243 34,240,138 +38,323 0.22% 316,494,141
2022-09-01 2022-08-30 9.291 34,201,815 +574,852 0.22% 317,771,597
2022-08-31 2022-08-29 9.363 33,626,963 +10,062 0.21% 314,837,002
2022-08-30 2022-08-26 9.506 33,616,901 -12,577 0.21% 319,554,150
2022-08-29 2022-08-25 9.375 33,629,478 +20,123 0.21% 315,261,646
2022-08-26 2022-08-24 9.410 33,609,355 -16,769 0.21% 316,275,570
2022-08-25 2022-08-23 9.577 33,626,124 +63,851 0.21% 322,048,159
2022-08-24 2022-08-22 9.709 33,562,273 -66,237 0.21% 325,839,879
2022-08-23 2022-08-19 9.744 33,628,510 -15,133 0.21% 327,686,197
2022-08-22 2022-08-18 9.565 33,643,643 +136,665 0.22% 321,814,679
2022-08-19 2022-08-17 9.756 33,506,978 +29,346 0.21% 326,901,588
2022-08-18 2022-08-16 9.840 33,477,632 -12,074 0.21% 329,410,278
2022-08-17 2022-08-15 9.875 33,489,706 -12,576 0.21% 330,727,370
2022-08-16 2022-08-12 9.697 33,502,282 +838 0.21% 324,857,877
2022-08-15 2022-08-11 9.637 33,501,444 +3,354 0.21% 322,851,905
2022-08-12 2022-08-10 9.613 33,498,090 +15,596 0.21% 322,020,524
2022-08-11 2022-08-09 9.744 33,482,494 +8,384 0.21% 326,263,373
2022-08-09 2022-08-05 9.732 33,474,110 -52,843 0.21% 325,782,434
2022-08-08 2022-08-04 9.732 33,526,953 +29,136 0.21% 326,296,722
2022-08-05 2022-08-03 9.637 33,497,817 +21,799 0.21% 322,816,952
2022-08-04 2022-08-02 9.649 33,476,018 -718,542 0.21% 323,006,142
2022-08-03 2022-08-01 9.768 34,194,560 -338,277 0.22% 334,017,628
2022-08-02 2022-07-29 9.875 34,532,837 +10,900 0.22% 341,028,804
2022-08-01 2022-07-28 10.007 34,521,937 -1,677 0.22% 345,450,307
2022-07-29 2022-07-27 9.864 34,523,614 -20,122 0.22% 340,525,961
2022-07-28 2022-07-26 9.768 34,543,736 -32,160 0.22% 337,428,432
2022-07-27 2022-07-25 9.780 34,575,896 +25,153 0.22% 338,154,960
2022-07-26 2022-07-22 9.792 34,550,743 -41,503 0.22% 338,321,045
2022-07-25 2022-07-21 9.792 34,592,246 +3,354 0.22% 338,727,443
2022-07-22 2022-07-20 9.852 34,588,892 -112,031 0.22% 340,757,296
2022-07-21 2022-07-19 9.864 34,700,923 -2,516 0.22% 342,274,860
2022-07-20 2022-07-18 9.959 34,703,439 -83,844 0.22% 345,610,920
2022-07-19 2022-07-15 9.768 34,787,283 +22,638 0.22% 339,807,436
2022-07-18 2022-07-14 9.899 34,764,645 +60,368 0.22% 344,147,292
2022-07-15 2022-07-13 9.983 34,704,277 -83,844 0.22% 346,447,096
2022-07-14 2022-07-12 9.983 34,788,121 +10,061 0.22% 347,284,097
2022-07-13 2022-07-11 10.090 34,778,060 +34 0.22% 350,916,817
2022-07-12 2022-07-08 10.198 34,778,026 -29,346 0.22% 354,649,628
2022-07-11 2022-07-07 10.126 34,807,372 -9,600 0.22% 352,458,015
2022-07-08 2022-07-06 10.019 34,816,972 +21,800 0.22% 348,817,890
2022-07-07 2022-07-05 10.209 34,795,172 -8,385 0.22% 355,239,474
2022-07-06 2022-07-04 10.054 34,803,557 +7,504 0.22% 349,928,788
2022-07-05 2022-06-30 10.078 34,796,053 -100,654 0.22% 350,683,360
2022-07-04 2022-06-29 10.042 34,896,707 +9,116 0.22% 350,449,145
2022-06-30 2022-06-28 10.233 34,887,591 -17,865 0.22% 357,015,224
2022-06-29 2022-06-27 10.042 34,905,456 +32,699 0.22% 350,537,006
2022-06-28 2022-06-24 9.983 34,872,757 -58,900 0.22% 348,129,004
2022-06-27 2022-06-23 9.840 34,931,657 +72,944 0.22% 343,717,466
2022-06-24 2022-06-22 9.899 34,858,713 -3,353 0.22% 345,078,504
2022-06-23 2022-06-21 9.959 34,862,066 -43,599 0.22% 347,190,683
2022-06-22 2022-06-20 9.875 34,905,665 +1,677 0.22% 344,710,664
2022-06-21 2022-06-17 9.840 34,903,988 +7,546 0.22% 343,445,211
2022-06-20 2022-06-16 9.875 34,896,442 +100,612 0.22% 344,619,582
2022-06-17 2022-06-15 10.042 34,795,830 -10,941 0.22% 349,436,090
2022-06-16 2022-06-14 10.174 34,806,771 +133,044 0.22% 354,112,480
2022-06-15 2022-06-13 10.198 34,673,727 -84,682 0.22% 353,586,037
2022-06-14 2022-06-10 10.245 34,758,409 -6,227 0.22% 356,107,827
2022-06-13 2022-06-09 10.186 34,764,636 +74,165 0.22% 354,098,448
2022-06-10 2022-06-08 10.162 34,690,471 +70,429 0.22% 352,515,532
2022-06-09 2022-06-07 10.980 34,620,042 +8,385 0.22% 380,127,693
2022-06-08 2022-06-06 10.992 34,611,657 +894,014 0.22% 380,459,300
2022-06-07 2022-06-02 10.833 33,717,643 +24,508 0.22% 365,266,594
2022-06-06 2022-06-01 10.845 33,693,135 +16,339 0.22% 365,413,527
2022-06-02 2022-05-31 10.870 33,676,796 -9,804 0.22% 366,060,786
2022-06-01 2022-05-30 10.711 33,686,600 +8,347 0.22% 360,806,796
2022-05-31 2022-05-27 10.723 33,678,253 +18,790 0.22% 361,129,642
2022-05-30 2022-05-26 10.539 33,659,463 +91,497 0.22% 354,747,882
2022-05-27 2022-05-25 10.601 33,567,966 +14,623 0.22% 355,838,058
2022-05-26 2022-05-24 10.454 33,553,343 +13,888 0.22% 350,754,413
2022-05-25 2022-05-23 10.552 33,539,455 +31,044 0.22% 353,893,628
2022-05-24 2022-05-20 10.662 33,508,411 -47,383 0.22% 357,257,591
2022-05-23 2022-05-19 10.270 33,555,794 +4,044 0.22% 344,618,793
2022-05-20 2022-05-18 10.405 33,551,750 -98,933 0.22% 349,094,960
2022-05-19 2022-05-17 10.270 33,650,683 +51,467 0.22% 345,593,305
2022-05-18 2022-05-16 10.343 33,599,216 +12,254 0.22% 347,532,424
2022-05-17 2022-05-13 10.405 33,586,962 -13,071 0.22% 349,461,330
2022-05-16 2022-05-12 10.221 33,600,033 -32,201 0.22% 343,427,964
2022-05-13 2022-05-11 10.282 33,632,234 +6,536 0.22% 345,815,518
2022-05-12 2022-05-10 10.295 33,625,698 +102,117 0.22% 346,159,919
2022-05-11 2022-05-06 10.454 33,523,581 -4,255 0.22% 350,443,292
2022-05-10 2022-05-05 10.527 33,527,836 -30,227 0.22% 352,950,215
2022-05-06 2022-05-04 10.637 33,558,063 +33,495 0.22% 356,965,412
2022-05-05 2022-05-03 10.515 33,524,568 +281,896 0.22% 352,505,445
2022-05-04 2022-04-29 10.637 33,242,672 +12,254 0.22% 353,610,520
2022-05-03 2022-04-28 10.711 33,230,418 -116,414 0.22% 355,920,771
2022-04-29 2022-04-27 10.601 33,346,832 +306,352 0.22% 353,493,921
2022-04-28 2022-04-26 10.772 33,040,480 +50,394 0.22% 355,908,612
2022-04-27 2022-04-25 10.845 32,990,086 +53,918 0.22% 357,788,721
2022-04-26 2022-04-22 10.968 32,936,168 +13,374 0.22% 361,235,609
2022-04-25 2022-04-21 11.017 32,922,794 -14,789 0.22% 362,700,931
2022-04-22 2022-04-20 11.004 32,937,583 +128,599 0.22% 362,460,675
2022-04-21 2022-04-19 10.992 32,808,984 +112,941 0.22% 360,643,903
2022-04-20 2022-04-14 11.139 32,696,043 +29,927 0.21% 364,205,135
2022-04-19 2022-04-13 11.078 32,666,116 +34,691 0.21% 361,872,479
2022-04-14 2022-04-12 11.164 32,631,425 +59,636 0.21% 364,284,216
2022-04-13 2022-04-11 11.237 32,571,789 +609 0.21% 366,010,690
2022-04-12 2022-04-08 11.359 32,571,180 +31,023 0.21% 369,990,817
2022-04-11 2022-04-07 11.347 32,540,157 +10,575 0.21% 369,240,095
2022-04-08 2022-04-06 11.347 32,529,582 +59,698 0.21% 369,120,099
2022-04-07 2022-04-04 11.604 32,469,884 +116,573 0.21% 376,789,291
2022-04-06 2022-04-01 11.568 32,353,311 -52,014 0.21% 374,248,456
2022-04-04 2022-03-31 11.617 32,405,325 +44,931 0.21% 376,436,798
2022-04-01 2022-03-30 11.702 32,360,394 +175,643 0.21% 378,687,674
2022-03-31 2022-03-29 11.776 32,184,751 +125,808 0.21% 378,996,066
2022-03-30 2022-03-28 11.714 32,058,943 +120,091 0.21% 375,552,462
2022-03-29 2022-03-25 11.898 31,938,852 +169,106 0.21% 380,010,016
2022-03-28 2022-03-24 11.910 31,769,746 +180,750 0.21% 378,386,871
2022-03-25 2022-03-23 11.739 31,588,996 +406,758 0.21% 370,820,646
2022-03-24 2022-03-22 12.216 31,182,238 +1,114,358 0.20% 380,931,862
2022-03-23 2022-03-21 14.224 30,067,880 -42,296 0.20% 427,679,479
2022-03-22 2022-03-18 14.003 30,110,176 +9,007 0.20% 421,646,787
2022-03-21 2022-03-17 13.979 30,101,169 -132,344 0.20% 420,783,733
2022-03-18 2022-03-16 13.710 30,233,513 +271,899 0.20% 414,491,961
2022-03-17 2022-03-15 13.636 29,961,614 +45,298 0.20% 408,563,788
2022-03-16 2022-03-14 14.052 29,916,316 +46,353 0.20% 420,396,872
2022-03-15 2022-03-11 14.003 29,869,963 +13,071 0.20% 418,282,972
2022-03-14 2022-03-10 14.150 29,856,892 +51,388 0.20% 422,485,597
2022-03-11 2022-03-09 13.930 29,805,504 +123,358 0.20% 415,191,265
2022-03-10 2022-03-08 14.273 29,682,146 -24,590 0.19% 423,646,208
2022-03-09 2022-03-07 14.150 29,706,736 -17,554 0.19% 420,360,836
2022-03-08 2022-03-04 14.248 29,724,290 +76,751 0.19% 423,520,022
2022-03-07 2022-03-03 14.371 29,647,539 +6,536 0.19% 426,055,545
2022-03-04 2022-03-02 14.273 29,641,003 +68,623 0.19% 423,058,984
2022-03-03 2022-03-01 14.469 29,572,380 +42,481 0.19% 427,871,373
2022-03-02 2022-02-28 14.469 29,529,899 -65,356 0.19% 427,256,732
2022-03-01 2022-02-25 14.542 29,595,255 -14,704 0.19% 430,375,959
2022-02-28 2022-02-24 14.518 29,609,959 +115,188 0.19% 429,864,887
2022-02-25 2022-02-23 14.664 29,494,771 +141,331 0.19% 432,525,108
2022-02-24 2022-02-22 14.689 29,353,440 +44,932 0.19% 431,171,182
2022-02-23 2022-02-21 14.836 29,308,508 +8,986 0.19% 434,816,290
2022-02-22 2022-02-18 14.836 29,299,522 -24,508 0.19% 434,682,976
2022-02-21 2022-02-17 14.885 29,324,030 +13,888 0.19% 436,482,370
2022-02-18 2022-02-16 14.885 29,310,142 +4,901 0.19% 436,275,649
2022-02-17 2022-02-15 14.860 29,305,241 -49,220 0.19% 435,485,260
2022-02-16 2022-02-14 14.811 29,354,461 +102,934 0.19% 434,779,398
2022-02-15 2022-02-11 14.958 29,251,527 -13,888 0.19% 437,551,548
2022-02-14 2022-02-10 14.983 29,265,415 +1,929 0.19% 438,475,752
2022-02-11 2022-02-09 15.007 29,263,486 -52,284 0.19% 439,163,266
2022-02-10 2022-02-08 14.836 29,315,770 +8,169 0.19% 434,924,028
2022-02-09 2022-02-07 14.811 29,307,601 +18,790 0.19% 434,085,338
2022-02-08 2022-02-04 14.885 29,288,811 -13,753 0.19% 435,958,142
2022-02-07 2022-01-31 14.689 29,302,564 +58,002 0.19% 430,423,868
2022-02-04 2022-01-27 14.811 29,244,562 +45,749 0.19% 433,151,645
2022-01-28 2022-01-26 14.811 29,198,813 +31,861 0.19% 432,474,040
2022-01-27 2022-01-25 14.811 29,166,952 -5,923 0.19% 432,002,135
2022-01-26 2022-01-24 14.909 29,172,875 -8,169 0.19% 434,946,656
2022-01-25 2022-01-21 14.885 29,181,044 -6,536 0.19% 434,354,051
2022-01-24 2022-01-20 14.860 29,187,580 +20,424 0.19% 433,736,780
2022-01-21 2022-01-19 14.762 29,167,156 +1,633 0.19% 430,577,041
2022-01-20 2022-01-18 14.860 29,165,523 -40,847 0.19% 433,409,006
2022-01-19 2022-01-17 14.885 29,206,370 +2,593 0.19% 434,731,024
2022-01-18 2022-01-14 14.860 29,203,777 +233,645 0.19% 433,977,473
2022-01-17 2022-01-13 14.885 28,970,132 -22,058 0.19% 431,214,668
2022-01-14 2022-01-12 14.689 28,992,190 +31,484 0.19% 425,864,800
2022-01-13 2022-01-11 14.738 28,960,706 +104,568 0.19% 426,820,341
2022-01-12 2022-01-10 14.811 28,856,138 -11,437 0.19% 427,398,558
2022-01-11 2022-01-07 14.836 28,867,575 +62,087 0.19% 428,274,680
2022-01-10 2022-01-06 14.836 28,805,488 +31,851 0.19% 427,353,567
2022-01-07 2022-01-05 14.983 28,773,637 -7,352 0.19% 431,107,576
2022-01-06 2022-01-04 14.934 28,780,989 +1,634 0.19% 429,808,520
2022-01-05 2022-01-03 15.032 28,779,355 +36,762 0.19% 432,602,375
2022-01-04 2021-12-31 14.860 28,742,593 +173,191 0.19% 427,124,131
2022-01-03 2021-12-29 14.983 28,569,402 -27,776 0.19% 428,047,578
2021-12-30 2021-12-28 14.885 28,597,178 +6,859 0.19% 425,663,322
2021-12-29 2021-12-24 14.664 28,590,319 -8,170 0.19% 419,261,801
2021-12-28 2021-12-22 14.616 28,598,489 -40,030 0.19% 417,981,337
2021-12-23 2021-12-21 14.469 28,638,519 +45,749 0.19% 414,359,698
2021-12-22 2021-12-20 14.542 28,592,770 -18,790 0.19% 415,797,762
2021-12-21 2021-12-17 14.567 28,611,560 -151,134 0.19% 416,771,464
2021-12-17 2021-12-15 14.469 28,762,694 -17,156 0.19% 416,156,338
2021-12-16 2021-12-14 14.346 28,779,850 +10,453 0.19% 412,881,681
2021-12-15 2021-12-13 14.371 28,769,397 -20,423 0.19% 413,436,040
2021-12-14 2021-12-10 14.395 28,789,820 +20,294 0.19% 414,434,353
2021-12-13 2021-12-09 14.420 28,769,526 +2,075 0.19% 414,846,541
2021-12-10 2021-12-08 14.273 28,767,451 +140,514 0.19% 410,590,984
2021-12-09 2021-12-07 14.420 28,626,937 -11,437 0.19% 412,790,457
2021-12-08 2021-12-06 14.371 28,638,374 +45,748 0.19% 411,553,150
2021-12-07 2021-12-03 14.518 28,592,626 +22,875 0.19% 415,095,676
2021-12-06 2021-12-02 14.444 28,569,751 -46,566 0.19% 412,665,288
2021-12-03 2021-12-01 14.248 28,616,317 +18,790 0.19% 407,733,312
2021-12-02 2021-11-30 14.248 28,597,527 +139,697 0.19% 407,465,587
2021-12-01 2021-11-29 14.493 28,457,830 -4,085 0.19% 412,442,071
2021-11-30 2021-11-26 14.444 28,461,915 -11,437 0.19% 411,107,690
2021-11-29 2021-11-25 14.591 28,473,352 -4,128 0.19% 415,455,324
2021-11-26 2021-11-24 14.591 28,477,480 -135,612 0.19% 415,515,556
2021-11-25 2021-11-23 14.395 28,613,092 -9,803 0.19% 411,890,324
2021-11-24 2021-11-22 14.273 28,622,895 -5,719 0.19% 408,527,771
2021-11-23 2021-11-19 14.297 28,628,614 -58,002 0.19% 409,310,270
2021-11-22 2021-11-18 14.371 28,686,616 +15,460 0.19% 412,246,420
2021-11-19 2021-11-17 14.297 28,671,156 +31,044 0.19% 409,918,504
2021-11-18 2021-11-16 14.297 28,640,112 +77,609 0.19% 409,474,660
2021-11-17 2021-11-15 14.322 28,562,503 +22,058 0.19% 409,064,321
2021-11-16 2021-11-12 14.273 28,540,445 +222,208 0.19% 407,350,981
2021-11-15 2021-11-11 14.444 28,318,237 +8,169 0.19% 409,032,386
2021-11-12 2021-11-10 14.542 28,310,068 +5,370 0.19% 411,686,693
2021-11-11 2021-11-09 14.542 28,304,698 -8,987 0.19% 411,608,602
2021-11-10 2021-11-08 14.616 28,313,685 +37,580 0.19% 413,818,783
2021-11-09 2021-11-05 14.518 28,276,105 -25,325 0.19% 410,500,557
2021-11-08 2021-11-04 14.493 28,301,430 +51,467 0.19% 410,175,351
2021-11-05 2021-11-03 14.567 28,249,963 -35,236 0.19% 411,504,246
2021-11-04 2021-11-02 14.738 28,285,199 +22,058 0.19% 416,864,778
2021-11-03 2021-11-01 14.689 28,263,141 +817 0.19% 415,155,836
2021-11-02 2021-10-29 14.811 28,262,324 -69,011 0.19% 418,603,367
2021-11-01 2021-10-28 14.469 28,331,335 +3,335 0.19% 409,915,171
2021-10-28 2021-10-26 14.444 28,328,000 -10,566 0.19% 409,173,404
2021-10-27 2021-10-25 14.346 28,338,566 +520,517 0.19% 406,550,929
2021-10-26 2021-10-22 14.273 27,818,049 +148,683 0.18% 397,040,395
2021-10-25 2021-10-21 14.224 27,669,366 -116,005 0.18% 393,563,498
2021-10-22 2021-10-20 14.322 27,785,371 +2,907 0.18% 397,934,450
2021-10-21 2021-10-19 14.273 27,782,464 -4,902 0.18% 396,532,499
2021-10-20 2021-10-18 14.224 27,787,366 +15,522 0.18% 395,241,907
2021-10-19 2021-10-15 14.101 27,771,844 +20,424 0.18% 391,621,632
2021-10-18 2021-10-12 14.199 27,751,420 +13,888 0.18% 394,051,219
2021-10-15 2021-10-11 14.224 27,737,532 +94,512 0.18% 394,533,078
2021-10-12 2021-10-08 14.395 27,643,020 +42,481 0.18% 397,925,972
2021-10-11 2021-10-07 14.444 27,600,539 +35,129 0.18% 398,665,861
2021-10-08 2021-10-06 14.297 27,565,410 +19,606 0.18% 394,109,384
2021-10-07 2021-10-05 14.346 27,545,804 +1,634 0.18% 395,177,802
2021-10-06 2021-10-04 14.248 27,544,170 +50,651 0.18% 392,457,061
2021-10-05 2021-09-30 14.444 27,493,519 +93,989 0.18% 397,120,050
2021-10-04 2021-09-29 14.469 27,399,530 +17,972 0.18% 396,433,244
2021-09-30 2021-09-28 14.420 27,381,558 +82,511 0.18% 394,832,526
2021-09-29 2021-09-27 14.493 27,299,047 +22,266 0.18% 395,647,718
2021-09-28 2021-09-24 14.518 27,276,781 +254,886 0.18% 395,992,793
2021-09-27 2021-09-23 14.811 27,021,895 -79,244 0.18% 400,230,931
2021-09-24 2021-09-21 14.811 27,101,139 -8,713 0.18% 401,404,642
2021-09-23 2021-09-20 14.860 27,109,852 -11,437 0.18% 402,861,077
2021-09-21 2021-09-17 15.056 27,121,289 +12,254 0.18% 408,342,811
2021-09-20 2021-09-16 15.130 27,109,035 +16,727 0.18% 410,149,329
2021-09-17 2021-09-15 15.252 27,092,308 -8,170 0.18% 413,212,569
2021-09-16 2021-09-14 15.179 27,100,478 +7,353 0.18% 411,346,790
2021-09-15 2021-09-13 15.301 27,093,125 -32,780 0.18% 414,551,595
2021-09-14 2021-09-10 15.325 27,125,905 -972 0.18% 415,717,246
2021-09-13 2021-09-09 15.301 27,126,877 -19,607 0.18% 415,068,034
2021-09-10 2021-09-08 15.228 27,146,484 -8,169 0.18% 413,374,273
2021-09-09 2021-09-07 15.301 27,154,653 +8,986 0.18% 415,493,034
2021-09-08 2021-09-06 15.277 27,145,667 +10,363 0.18% 414,690,970
2021-09-07 2021-09-03 15.228 27,135,304 -4,985 0.18% 413,204,029
2021-09-06 2021-09-02 15.252 27,140,289 -4,902 0.18% 413,944,376
2021-09-03 2021-09-01 15.498 27,145,191 +12,173 0.18% 420,703,239
2021-09-02 2021-08-31 15.474 27,133,018 +276,637 0.18% 419,843,901
2021-09-01 2021-08-30 15.597 26,856,381 +8,901 0.18% 418,882,543
2021-08-31 2021-08-27 15.622 26,847,480 -4,855 0.18% 419,407,332
2021-08-30 2021-08-26 15.597 26,852,335 +5,664 0.18% 418,819,437
2021-08-27 2021-08-25 15.548 26,846,671 +46,506 0.18% 417,403,896
2021-08-26 2021-08-24 15.572 26,800,165 +218,463 0.18% 417,343,285
2021-08-25 2021-08-23 16.289 26,581,702 -89,153 0.18% 432,995,729
2021-08-24 2021-08-20 15.943 26,670,855 -32,689 0.18% 425,218,416
2021-08-23 2021-08-19 15.869 26,703,544 +80,912 0.18% 423,759,399
2021-08-20 2021-08-18 16.017 26,622,632 +20,228 0.18% 426,423,772
2021-08-19 2021-08-17 15.820 26,602,404 +28,319 0.18% 420,839,282
2021-08-18 2021-08-16 15.943 26,574,085 -1,021 0.18% 423,675,594
2021-08-17 2021-08-13 15.770 26,575,106 -4,855 0.18% 419,093,666
2021-08-13 2021-08-11 15.474 26,579,961 +140 0.18% 411,286,150
2021-08-12 2021-08-10 15.498 26,579,821 +157,470 0.18% 411,940,987
2021-08-11 2021-08-09 15.795 26,422,351 +63,284 0.18% 417,337,806
2021-08-10 2021-08-06 15.820 26,359,067 -28,319 0.17% 416,989,789
2021-08-09 2021-08-05 15.869 26,387,386 -6,635 0.17% 418,742,277
2021-08-06 2021-08-04 16.289 26,394,021 -260,190 0.17% 429,938,548
2021-08-05 2021-08-03 15.968 26,654,211 -227,768 0.18% 425,611,900
2021-08-04 2021-08-02 15.795 26,881,979 -7,136 0.18% 424,597,574
2021-08-03 2021-07-30 15.647 26,889,115 -10,923 0.18% 420,722,396
2021-08-02 2021-07-29 15.597 26,900,038 +1,942 0.18% 419,563,467
2021-07-30 2021-07-28 15.671 26,898,096 -56,639 0.18% 421,527,788
2021-07-29 2021-07-27 15.745 26,954,735 -200,317 0.18% 424,414,205
2021-07-28 2021-07-26 15.548 27,155,052 -412,127 0.18% 422,198,511
2021-07-27 2021-07-23 15.474 27,567,179 -21,037 0.18% 426,561,910
2021-07-26 2021-07-22 15.622 27,588,216 +218,847 0.18% 430,978,999
2021-07-23 2021-07-21 15.498 27,369,369 -77,675 0.18% 424,177,608
2021-07-22 2021-07-20 15.276 27,447,044 -16,268 0.18% 419,275,481
2021-07-21 2021-07-19 15.301 27,463,312 -809 0.18% 420,202,829
2021-07-20 2021-07-16 15.276 27,464,121 -10,519 0.18% 419,536,346
2021-07-19 2021-07-15 15.399 27,474,640 -63,141 0.18% 423,092,639
2021-07-16 2021-07-14 15.152 27,537,781 -4,046 0.18% 417,258,151
2021-07-15 2021-07-13 15.251 27,541,827 -365,179 0.18% 420,042,585
2021-07-14 2021-07-12 15.127 27,907,006 +917 0.18% 422,162,916
2021-07-13 2021-07-09 15.127 27,906,089 -151,235 0.18% 422,149,044
2021-07-12 2021-07-08 15.004 28,057,324 -165,377 0.19% 420,969,228
2021-07-09 2021-07-07 14.905 28,222,701 +21,806 0.19% 420,660,079
2021-07-08 2021-07-06 14.979 28,200,895 +18,609 0.19% 422,426,280
2021-07-07 2021-07-05 15.053 28,182,286 -19,742 0.19% 424,237,371
2021-07-06 2021-07-02 14.856 28,202,028 +15,778 0.19% 418,957,746
2021-07-05 2021-06-30 14.905 28,186,250 +40,456 0.19% 420,116,776
2021-07-02 2021-06-29 14.954 28,145,794 +21,037 0.19% 420,905,201
2021-06-30 2021-06-28 15.078 28,124,757 -18,610 0.19% 424,066,559
2021-06-29 2021-06-25 15.029 28,143,367 +40,052 0.19% 422,955,860
2021-06-28 2021-06-24 15.103 28,103,315 +1,618 0.19% 424,437,917
2021-06-25 2021-06-23 15.127 28,101,697 -62,707 0.19% 425,108,101
2021-06-24 2021-06-22 15.053 28,164,404 -214,465 0.19% 423,968,188
2021-06-23 2021-06-21 14.510 28,378,869 +515,411 0.19% 411,764,211
2021-06-22 2021-06-18 14.880 27,863,458 +11,328 0.18% 414,616,821
2021-06-21 2021-06-17 15.053 27,852,130 +1,327,842 0.18% 419,267,423
2021-06-18 2021-06-16 14.930 26,524,288 -8,091 0.18% 396,000,821
2021-06-17 2021-06-15 15.053 26,532,379 +18,610 0.18% 399,400,770
2021-06-16 2021-06-11 15.226 26,513,769 -8,152 0.18% 403,708,221
2021-06-15 2021-06-10 15.202 26,521,921 -68,678 0.18% 403,176,774
2021-06-11 2021-06-09 15.078 26,590,599 -18,610 0.18% 400,934,444
2021-06-10 2021-06-08 15.127 26,609,209 -20,228 0.19% 402,530,506
2021-06-09 2021-06-07 14.930 26,629,437 +198,235 0.19% 397,570,668
2021-06-08 2021-06-04 15.350 26,431,202 -44,744 0.18% 405,717,674
2021-06-07 2021-06-03 17.667 26,475,946 -86,940 0.18% 467,748,794
2021-06-04 2021-06-02 17.799 26,562,886 +1,505,129 0.18% 472,792,117
2021-06-03 2021-06-01 17.825 25,057,757 -265,829 0.19% 446,664,090
2021-06-02 2021-05-31 17.825 25,323,586 -24,992 0.19% 451,402,594
2021-06-01 2021-05-28 18.037 25,348,578 -17,061 0.19% 457,203,322
2021-05-31 2021-05-27 18.010 25,365,639 -10,603 0.19% 456,841,190
2021-05-28 2021-05-26 18.037 25,376,242 -48,470 0.19% 457,702,288
2021-05-27 2021-05-25 17.773 25,424,712 -32,150 0.19% 451,862,373
2021-05-26 2021-05-24 17.720 25,456,862 -25,749 0.19% 451,089,233
2021-05-25 2021-05-21 17.614 25,482,611 -12,118 0.19% 448,853,722
2021-05-24 2021-05-20 17.667 25,494,729 +757 0.19% 450,413,698
2021-05-21 2021-05-18 17.641 25,493,972 -22,720 0.19% 449,727,080
2021-05-20 2021-05-17 17.429 25,516,692 +3,787 0.19% 444,737,120
2021-05-18 2021-05-14 17.429 25,512,905 -40,897 0.19% 444,671,115
2021-05-17 2021-05-13 17.376 25,553,802 -10,603 0.19% 444,034,272
2021-05-14 2021-05-12 17.456 25,564,405 +23,055 0.19% 446,243,826
2021-05-13 2021-05-11 17.456 25,541,350 +99,969 0.19% 445,841,386
2021-05-12 2021-05-10 17.852 25,441,381 -29,536 0.19% 454,174,190
2021-05-11 2021-05-07 17.561 25,470,917 -173,296 0.19% 447,302,472
2021-05-10 2021-05-06 17.165 25,644,213 -272,511 0.19% 440,187,600
2021-05-07 2021-05-05 16.980 25,916,724 -83,202 0.19% 440,074,444
2021-05-06 2021-05-04 16.637 25,999,926 +49,985 0.19% 432,561,372
2021-05-05 2021-05-03 16.399 25,949,941 -5,302 0.19% 425,562,202
2021-05-04 2021-04-30 16.452 25,955,243 +2,272 0.19% 427,020,002
2021-05-03 2021-04-29 16.531 25,952,971 -27,264 0.19% 429,038,719
2021-04-30 2021-04-28 16.373 25,980,235 +34,080 0.19% 425,372,918
2021-04-29 2021-04-27 16.399 25,946,155 +37,868 0.19% 425,500,114
2021-04-28 2021-04-26 16.479 25,908,287 +18,933 0.19% 426,931,659
2021-04-27 2021-04-23 16.505 25,889,354 +9,089 0.19% 427,303,356
2021-04-26 2021-04-22 16.373 25,880,265 +65,131 0.19% 423,736,115
2021-04-23 2021-04-21 16.531 25,815,134 -30,294 0.19% 426,760,081
2021-04-22 2021-04-20 16.452 25,845,428 -6,058 0.19% 425,213,307
2021-04-21 2021-04-19 16.505 25,851,486 -64,375 0.19% 426,678,345
2021-04-20 2021-04-16 16.347 25,915,861 -226,451 0.19% 423,634,541
2021-04-19 2021-04-15 16.294 26,142,312 -4,166 0.19% 425,955,500
2021-04-16 2021-04-14 16.241 26,146,478 -6,058 0.19% 424,642,428
2021-04-15 2021-04-13 16.162 26,152,536 -27,265 0.19% 422,668,909
2021-04-14 2021-04-12 16.109 26,179,801 +20,691 0.19% 421,726,846
2021-04-13 2021-04-09 16.214 26,159,110 -21,253 0.19% 424,156,774
2021-04-12 2021-04-08 16.135 26,180,363 -3,786 0.19% 422,427,270
2021-04-09 2021-04-07 16.082 26,184,149 +6,058 0.19% 421,105,417
2021-04-08 2021-04-01 16.003 26,178,091 +132,801 0.19% 418,934,059
2021-04-07 2021-03-31 16.241 26,045,290 -47,713 0.19% 422,999,044
2021-04-01 2021-03-30 16.347 26,093,003 -127,461 0.19% 426,530,199
2021-03-31 2021-03-29 16.241 26,220,464 -131,021 0.19% 425,844,028
2021-03-30 2021-03-26 15.898 26,351,485 +62,443 0.20% 418,925,366
2021-03-29 2021-03-25 16.030 26,289,042 -92,162 0.20% 421,403,874
2021-03-26 2021-03-24 15.924 26,381,204 -11,403 0.20% 420,094,501
2021-03-25 2021-03-23 16.030 26,392,607 +17,741 0.20% 423,063,983
2021-03-24 2021-03-22 16.162 26,374,866 -150,034 0.20% 426,262,135
2021-03-23 2021-03-19 15.845 26,524,900 -77,250 0.20% 420,281,311
2021-03-22 2021-03-18 15.660 26,602,150 -162,072 0.20% 416,587,758
2021-03-19 2021-03-17 15.634 26,764,222 -53,772 0.20% 418,419,005
2021-03-18 2021-03-16 15.554 26,817,994 +21,963 0.20% 417,135,024
2021-03-17 2021-03-15 15.501 26,796,031 +68,162 0.20% 415,378,147
2021-03-16 2021-03-12 15.422 26,727,869 -68,923 0.20% 412,204,049
2021-03-15 2021-03-11 15.475 26,796,792 +31,809 0.20% 414,682,295
2021-03-12 2021-03-10 15.501 26,764,983 +594,704 0.20% 414,896,857
2021-03-11 2021-03-09 15.660 26,170,279 -156,771 0.19% 409,824,689
2021-03-10 2021-03-08 15.449 26,327,050 -60,588 0.20% 406,717,760
2021-03-09 2021-03-05 15.237 26,387,638 -14,390 0.20% 402,079,011
2021-03-08 2021-03-04 15.264 26,402,028 -21,205 0.20% 402,995,501
2021-03-05 2021-03-03 15.053 26,423,233 +29,536 0.20% 397,736,898
2021-03-04 2021-03-02 14.973 26,393,697 +77,250 0.20% 395,201,294
2021-03-03 2021-03-01 15.211 26,316,447 +21,963 0.20% 400,299,281
2021-03-02 2021-02-26 15.449 26,294,484 -43,926 0.20% 406,214,658
2021-03-01 2021-02-25 15.422 26,338,410 -76,367 0.20% 406,197,712
2021-02-26 2021-02-24 15.475 26,414,777 -177,976 0.20% 408,770,585
2021-02-25 2021-02-23 15.211 26,592,753 -227,962 0.20% 404,502,170
2021-02-24 2021-02-22 14.815 26,820,715 -24,284 0.20% 397,345,487
2021-02-23 2021-02-19 14.656 26,844,999 +187,822 0.20% 393,451,719
2021-02-22 2021-02-18 14.604 26,657,177 +50,364 0.20% 389,290,996
2021-02-19 2021-02-17 14.604 26,606,813 +9,088 0.20% 388,555,500
2021-02-18 2021-02-16 14.709 26,597,725 -100,917 0.20% 391,232,351
2021-02-17 2021-02-11 14.498 26,698,642 +214,843 0.20% 387,076,307
2021-02-16 2021-02-09 14.392 26,483,799 +36,353 0.20% 381,163,984
2021-02-10 2021-02-08 14.419 26,447,446 +72,705 0.20% 381,339,203
2021-02-09 2021-02-05 14.392 26,374,741 +54,908 0.20% 379,594,384
2021-02-08 2021-02-04 14.419 26,319,833 +110,156 0.20% 379,499,182
2021-02-05 2021-02-03 14.472 26,209,677 +199,939 0.19% 379,295,159
2021-02-04 2021-02-02 14.604 26,009,738 +50,175 0.19% 379,836,050
2021-02-03 2021-02-01 14.604 25,959,563 -5,301 0.19% 379,103,314
2021-02-02 2021-01-29 14.709 25,964,864 +252,954 0.19% 381,923,445
2021-01-29 2021-01-27 14.736 25,711,910 -86,584 0.19% 378,881,684
2021-01-27 2021-01-25 14.736 25,798,494 +154,540 0.19% 380,157,555
2021-01-26 2021-01-22 14.894 25,643,954 -62,859 0.19% 381,943,537
2021-01-25 2021-01-21 14.921 25,706,813 +67,328 0.19% 383,558,630
2021-01-22 2021-01-20 14.736 25,639,485 +171,160 0.19% 377,814,454
2021-01-21 2021-01-19 14.921 25,468,325 +162,073 0.19% 380,000,268
2021-01-20 2021-01-18 14.841 25,306,252 +158,929 0.19% 375,577,197
2021-01-19 2021-01-15 14.894 25,147,323 +11,360 0.19% 374,546,667
2021-01-18 2021-01-14 14.947 25,135,963 +118,903 0.19% 375,705,049
2021-01-15 2021-01-13 14.973 25,017,060 +99,213 0.19% 374,588,466
2021-01-14 2021-01-12 15.132 24,917,847 +28,908 0.19% 377,051,097
2021-01-13 2021-01-11 15.211 24,888,939 +37,110 0.18% 378,585,468
2021-01-12 2021-01-08 15.317 24,851,829 +15,147 0.18% 380,646,133
2021-01-11 2021-01-07 15.264 24,836,682 -18,177 0.18% 379,102,360
2021-01-08 2021-01-06 15.449 24,854,859 +31,695 0.18% 383,974,375
2021-01-07 2021-01-05 15.634 24,823,164 -101,484 0.18% 388,073,436
2021-01-06 2021-01-04 15.449 24,924,648 -52,257 0.19% 385,052,522
2021-01-05 2020-12-31 15.290 24,976,905 +51,587 0.19% 381,902,286
2021-01-04 2020-12-29 15.105 24,925,318 +16,661 0.19% 376,505,920
2020-12-30 2020-12-28 15.079 24,908,657 +7,285 0.19% 375,596,462
2020-12-29 2020-12-24 15.000 24,901,372 +21,206 0.19% 373,513,828
2020-12-28 2020-12-22 14.973 24,880,166 +96,940 0.18% 372,538,709
2020-12-23 2020-12-21 15.053 24,783,226 +15,121 0.18% 373,050,619
2020-12-22 2020-12-18 15.132 24,768,105 +83,308 0.18% 374,785,236
2020-12-21 2020-12-17 15.211 24,684,797 +14,390 0.18% 375,480,265
2020-12-18 2020-12-16 15.211 24,670,407 +56,801 0.18% 375,261,379
2020-12-17 2020-12-15 15.211 24,613,606 +84,065 0.18% 374,397,379
2020-12-16 2020-12-14 15.475 24,529,541 +8,520 0.18% 379,596,422
2020-12-15 2020-12-11 15.475 24,521,021 -4,544 0.18% 379,464,574
2020-12-14 2020-12-10 15.554 24,525,565 +43,926 0.18% 381,477,904
2020-12-10 2020-12-08 15.528 24,481,639 +16,662 0.18% 380,148,156
2020-12-09 2020-12-07 15.528 24,464,977 +29,537 0.18% 379,889,430
2020-12-08 2020-12-04 15.686 24,435,440 +45,440 0.18% 383,302,526
2020-12-07 2020-12-03 15.766 24,390,000 +1,515 0.18% 384,522,010
2020-12-03 2020-12-01 15.634 24,388,485 +116,631 0.18% 381,277,873
2020-12-02 2020-11-30 15.766 24,271,854 +74,978 0.18% 382,659,372
2020-12-01 2020-11-27 15.977 24,196,876 -9,467 0.18% 386,589,226
2020-11-30 2020-11-26 15.845 24,206,343 +45,441 0.18% 383,544,276
2020-11-27 2020-11-25 16.056 24,160,902 -95,615 0.18% 387,928,597
2020-11-26 2020-11-24 15.950 24,256,517 +17,419 0.18% 386,901,534
2020-11-25 2020-11-23 15.871 24,239,098 +9,088 0.18% 384,703,377
2020-11-24 2020-11-20 15.924 24,230,010 +5,301 0.18% 385,838,871
2020-11-23 2020-11-19 16.030 24,224,709 -1,514 0.18% 388,313,359
2020-11-20 2020-11-18 16.082 24,226,223 -40,970 0.18% 389,617,159
2020-11-19 2020-11-17 15.898 24,267,193 +27,935 0.18% 385,790,126
2020-11-18 2020-11-16 15.950 24,239,258 -78,764 0.18% 386,626,246
2020-11-17 2020-11-13 15.898 24,318,022 +1,462 0.18% 386,598,185
2020-11-16 2020-11-12 15.977 24,316,560 -103,756 0.18% 388,501,396
2020-11-13 2020-11-11 15.898 24,420,316 -93,911 0.18% 388,224,414
2020-11-12 2020-11-10 15.369 24,514,227 -39,382 0.18% 376,769,952
2020-11-11 2020-11-09 15.211 24,553,609 -57,559 0.18% 373,484,765
2020-11-10 2020-11-06 15.158 24,611,168 +11,686 0.18% 373,060,433
2020-11-09 2020-11-05 15.053 24,599,482 -106,786 0.18% 370,284,804
2020-11-06 2020-11-04 14.947 24,706,268 -65,132 0.18% 369,282,436
2020-11-05 2020-11-03 14.868 24,771,400 -78,445 0.18% 368,293,471
2020-11-04 2020-11-02 14.709 24,849,845 +11,531 0.18% 365,522,362
2020-11-03 2020-10-30 14.709 24,838,314 +172,220 0.18% 365,352,750
2020-11-02 2020-10-29 14.762 24,666,094 +263,113 0.18% 364,122,287
2020-10-30 2020-10-28 14.815 24,402,981 -15,147 0.18% 361,527,065
2020-10-29 2020-10-27 15.026 24,418,128 -260,149 0.18% 366,910,132
2020-10-28 2020-10-23 14.973 24,678,277 -54,529 0.18% 369,515,760
2020-10-27 2020-10-22 14.788 24,732,806 -1,605 0.18% 365,760,237
2020-10-23 2020-10-21 14.788 24,734,411 +34,251 0.18% 365,783,973
2020-10-22 2020-10-20 14.921 24,700,160 -34,357 0.18% 368,538,859
2020-10-20 2020-10-16 14.683 24,734,517 +122,690 0.18% 363,172,786
2020-10-19 2020-10-15 14.841 24,611,827 +9,089 0.18% 365,271,040
2020-10-16 2020-10-14 15.079 24,602,738 -33,324 0.18% 370,983,524
2020-10-15 2020-10-12 14.921 24,636,062 +1,515 0.18% 367,582,484
2020-10-14 2020-10-09 14.788 24,634,547 -14,390 0.18% 364,307,137
2020-10-12 2020-10-08 14.736 24,648,937 +37,868 0.18% 363,218,086
2020-10-09 2020-10-07 14.973 24,611,069 +90,124 0.18% 368,509,433
2020-10-08 2020-10-06 14.788 24,520,945 -12,118 0.18% 362,627,138
2020-10-07 2020-10-05 14.683 24,533,063 -8,898 0.18% 360,214,871
2020-10-06 2020-09-30 14.656 24,541,961 +9,845 0.18% 359,697,415
2020-10-05 2020-09-29 14.656 24,532,116 +27,265 0.18% 359,553,123
2020-09-30 2020-09-28 14.762 24,504,851 +177 0.18% 361,742,009
2020-09-29 2020-09-25 14.947 24,504,674 -20,448 0.18% 366,269,228
2020-09-28 2020-09-24 14.709 24,525,122 -114 0.18% 360,745,933
2020-09-25 2020-09-23 14.788 24,525,236 -2,272 0.18% 362,690,595
2020-09-24 2020-09-22 14.683 24,527,508 +12,931 0.18% 360,133,308
2020-09-23 2020-09-21 14.868 24,514,577 +6,059 0.18% 364,475,106
2020-09-22 2020-09-18 15.000 24,508,518 +14,389 0.18% 367,621,124
2020-09-21 2020-09-17 15.079 24,494,129 -108,823 0.18% 369,345,814
2020-09-18 2020-09-16 15.079 24,602,952 +9,088 0.18% 370,986,751
2020-09-17 2020-09-15 15.158 24,593,864 +4,340 0.18% 372,798,136
2020-09-16 2020-09-14 15.026 24,589,524 +23,364 0.18% 369,485,552
2020-09-15 2020-09-11 15.105 24,566,160 -6,797,190 0.18% 371,080,709
2020-09-14 2020-09-10 15.211 31,363,350 -36,883 0.23% 477,067,685
2020-09-11 2020-09-09 15.132 31,400,233 -186,195 0.23% 475,141,063
2020-09-10 2020-09-08 14.762 31,586,428 -214,330 0.23% 466,280,653
2020-09-08 2020-09-04 14.656 31,800,758 -99,969 0.24% 466,085,430
2020-09-07 2020-09-03 14.683 31,900,727 -45,441 0.24% 468,393,052
2020-09-04 2020-09-02 14.709 31,946,168 -80,279 0.24% 469,903,888
2020-09-03 2020-09-01 14.709 32,026,447 -23,478 0.24% 471,084,731
2020-09-02 2020-08-31 14.894 32,049,925 +6,597,477 0.24% 477,354,690
2020-09-01 2020-08-28 14.896 25,452,448 -43,926 0.19% 379,135,064
2020-08-31 2020-08-27 14.736 25,496,374 +422,497 0.19% 375,705,621
2020-08-28 2020-08-26 14.816 25,073,877 +33,714 0.19% 371,487,896
2020-08-27 2020-08-25 15.029 25,040,163 -3,034 0.19% 376,335,979
2020-08-26 2020-08-24 15.003 25,043,197 -47,949 0.19% 375,713,049
2020-08-25 2020-08-21 14.869 25,091,146 -51,695 0.19% 373,083,366
2020-08-24 2020-08-20 14.629 25,142,841 +77,692 0.19% 367,811,328
2020-08-21 2020-08-19 14.789 25,065,149 +33,714 0.19% 370,689,470
2020-08-20 2020-08-18 14.816 25,031,435 +125,867 0.19% 370,859,086
2020-08-19 2020-08-17 15.083 24,905,568 -94,400 0.19% 375,642,820
2020-08-18 2020-08-14 14.949 24,999,968 +65,930 0.19% 373,729,752
2020-08-17 2020-08-13 15.056 24,934,038 +1,498 0.19% 375,406,609
2020-08-14 2020-08-12 15.189 24,932,540 -88,406 0.19% 378,711,928
2020-08-13 2020-08-11 14.762 25,020,946 -77,917 0.19% 369,367,815
2020-08-12 2020-08-10 14.629 25,098,863 +191,801 0.19% 367,167,980
2020-08-11 2020-08-07 14.602 24,907,062 +100,393 0.19% 363,697,254
2020-08-10 2020-08-06 14.736 24,806,669 -5,244 0.19% 365,542,370
2020-08-07 2020-08-05 14.842 24,811,913 +12,905 0.19% 368,269,061
2020-08-06 2020-08-04 14.923 24,799,008 -56,096 0.19% 370,063,549
2020-08-05 2020-08-03 14.816 24,855,104 +2,623 0.19% 368,246,613
2020-08-04 2020-07-31 14.842 24,852,481 +11,987 0.19% 368,871,189
2020-08-03 2020-07-30 14.816 24,840,494 +17,862 0.19% 368,030,155
2020-07-31 2020-07-29 14.495 24,822,632 +20,228 0.19% 359,813,830
2020-07-30 2020-07-28 14.522 24,802,404 +912,118 0.19% 360,182,718
2020-07-29 2020-07-27 14.575 23,890,286 +252,482 0.18% 348,212,362
2020-07-28 2020-07-24 14.736 23,637,804 -266,904 0.18% 348,318,385
2020-07-27 2020-07-23 14.923 23,904,708 -18,730 0.18% 356,718,345
2020-07-24 2020-07-22 14.949 23,923,438 +17,231 0.18% 357,636,480
2020-07-23 2020-07-21 15.109 23,906,207 -8,433 0.18% 361,207,950
2020-07-22 2020-07-20 15.029 23,914,640 +936 0.18% 359,420,162
2020-07-21 2020-07-17 15.109 23,913,704 +259,374 0.18% 361,321,225
2020-07-20 2020-07-16 15.189 23,654,330 +322,158 0.18% 359,296,603
2020-07-17 2020-07-15 15.163 23,332,172 +53,943 0.18% 353,780,343
2020-07-16 2020-07-14 15.323 23,278,229 -2,997 0.17% 356,690,894
2020-07-15 2020-07-13 15.483 23,281,226 +50,931 0.17% 360,465,773
2020-07-14 2020-07-10 15.723 23,230,295 -122,401 0.17% 365,258,401
2020-07-13 2020-07-09 15.803 23,352,696 +222,472 0.18% 369,053,158
2020-07-10 2020-07-08 16.044 23,130,224 -52,818 0.17% 371,094,488
2020-07-09 2020-07-07 16.070 23,183,042 +22,240 0.17% 372,560,756
2020-07-08 2020-07-06 16.337 23,160,802 -260,349 0.17% 378,386,131
2020-07-07 2020-07-03 16.150 23,421,151 +10,864 0.18% 378,262,947
2020-07-06 2020-07-02 16.150 23,410,287 +14,047 0.18% 378,087,488
2020-07-03 2020-06-30 16.017 23,396,240 -3,371 0.18% 374,737,808
2020-07-02 2020-06-29 15.964 23,399,611 +166,698 0.18% 373,542,495
2020-06-30 2020-06-26 16.017 23,232,913 +23,654 0.17% 372,121,797
2020-06-29 2020-06-24 16.150 23,209,259 +10,489 0.17% 374,840,789
2020-06-26 2020-06-23 16.311 23,198,770 +170,949 0.17% 378,387,136
2020-06-24 2020-06-22 16.097 23,027,821 +37,460 0.17% 370,681,021
2020-06-23 2020-06-19 16.311 22,990,361 +1,113,290 0.17% 374,987,848
2020-06-22 2020-06-18 16.391 21,877,071 +43,453 0.17% 358,581,385
2020-06-19 2020-06-17 16.391 21,833,618 +6,743 0.17% 357,869,159
2020-06-18 2020-06-16 16.444 21,826,875 -112,380 0.17% 358,923,973
2020-06-17 2020-06-15 16.284 21,939,255 +39,708 0.17% 357,257,952
2020-06-16 2020-06-12 16.738 21,899,547 +43,047 0.17% 366,549,698
2020-06-15 2020-06-11 16.711 21,856,500 +76,194 0.17% 365,245,727
2020-06-12 2020-06-10 16.951 21,780,306 +35,213 0.17% 369,205,274
2020-06-11 2020-06-09 17.165 21,745,093 -26,222 0.17% 373,252,251
2020-06-10 2020-06-08 19.528 21,771,315 -21,128 0.17% 425,155,397
2020-06-09 2020-06-05 19.471 21,792,443 +1,246,453 0.17% 424,325,456
2020-06-08 2020-06-04 19.072 20,545,990 +110,844 0.17% 391,855,236
2020-06-05 2020-06-03 19.243 20,435,146 -23,151 0.17% 393,236,645
2020-06-04 2020-06-02 19.215 20,458,297 -1,403 0.17% 393,098,910
2020-06-03 2020-06-01 19.072 20,459,700 -126,255 0.17% 390,209,504
2020-06-02 2020-05-29 18.587 20,585,955 -32,271 0.17% 382,640,626
2020-06-01 2020-05-28 18.302 20,618,226 +6,314 0.17% 377,362,541
2020-05-29 2020-05-27 18.331 20,611,912 +85,589 0.17% 377,834,592
2020-05-28 2020-05-26 18.759 20,526,323 -2,806 0.17% 385,043,252
2020-05-27 2020-05-25 18.217 20,529,129 +90,499 0.17% 373,976,098
2020-05-26 2020-05-22 18.359 20,438,630 +448,290 0.17% 375,240,852
2020-05-25 2020-05-21 19.414 19,990,340 +72,259 0.17% 388,096,527
2020-05-22 2020-05-20 19.870 19,918,081 -28,132 0.17% 395,778,990
2020-05-21 2020-05-19 19.785 19,946,213 -5,779 0.17% 394,632,080
2020-05-20 2020-05-18 19.471 19,951,992 +9,821 0.17% 388,489,629
2020-05-19 2020-05-15 19.414 19,942,171 +1,403 0.17% 387,161,365
2020-05-18 2020-05-14 19.357 19,940,768 +3,368 0.17% 385,997,169
2020-05-15 2020-05-13 19.528 19,937,400 -32,755 0.17% 389,342,271
2020-05-14 2020-05-12 19.414 19,970,155 +16,136 0.17% 387,704,652
2020-05-13 2020-05-11 19.671 19,954,019 +7,015 0.17% 392,511,094
2020-05-12 2020-05-08 19.642 19,947,004 +21,425 0.17% 391,804,447
2020-05-11 2020-05-07 19.557 19,925,579 -38,585 0.17% 389,679,473
2020-05-08 2020-05-06 19.699 19,964,164 -147,325 0.17% 393,279,800
2020-05-07 2020-05-05 19.329 20,111,489 -1,403 0.17% 388,728,501
2020-05-06 2020-05-04 19.101 20,112,892 +92,534 0.17% 384,168,532
2020-05-05 2020-04-29 19.756 20,020,358 +81,379 0.17% 395,528,277
2020-05-04 2020-04-28 19.956 19,938,979 -9,821 0.17% 397,899,524
2020-04-29 2020-04-27 19.842 19,948,800 -19,924 0.17% 395,820,679
2020-04-28 2020-04-24 19.500 19,968,724 +9,821 0.17% 389,384,697
2020-04-27 2020-04-23 19.699 19,958,903 +10,524 0.17% 393,176,162
2020-04-24 2020-04-22 19.500 19,948,379 +26,659 0.17% 388,987,975
2020-04-23 2020-04-21 19.614 19,921,720 +72,259 0.17% 390,739,876
2020-04-22 2020-04-20 20.070 19,849,461 +44,198 0.17% 398,376,619
2020-04-21 2020-04-17 20.498 19,805,263 -14,031 0.17% 405,958,808
2020-04-20 2020-04-16 20.469 19,819,294 +27,278 0.17% 405,681,393
2020-04-17 2020-04-15 20.555 19,792,016 -19,644 0.17% 406,815,753
2020-04-16 2020-04-14 20.583 19,811,660 -63,840 0.17% 407,784,325
2020-04-15 2020-04-09 20.070 19,875,500 -9,121 0.17% 398,899,219
2020-04-14 2020-04-08 19.642 19,884,621 -103,267 0.17% 390,579,103
2020-04-09 2020-04-07 19.785 19,987,888 -30,869 0.17% 395,456,612
2020-04-08 2020-04-06 19.500 20,018,757 -96,813 0.17% 390,360,327
2020-04-07 2020-04-03 18.616 20,115,570 -8,419 0.17% 374,470,826
2020-04-06 2020-04-02 18.445 20,123,989 +103,829 0.17% 371,185,340
2020-04-03 2020-04-01 18.359 20,020,160 -44,197 0.17% 367,557,996
2020-04-02 2020-03-31 18.217 20,064,357 -45,601 0.17% 365,509,415
2020-04-01 2020-03-30 17.276 20,109,958 +30,868 0.17% 347,421,149
2020-03-31 2020-03-27 17.789 20,079,090 -8,418 0.17% 357,191,471
2020-03-30 2020-03-26 17.590 20,087,508 +32,271 0.17% 353,332,585
2020-03-27 2020-03-25 17.960 20,055,237 +222,391 0.17% 360,197,598
2020-03-26 2020-03-24 17.618 19,832,846 +51,879 0.17% 349,418,567
2020-03-25 2020-03-23 17.048 19,780,967 +69,454 0.17% 337,226,089
2020-03-24 2020-03-20 19.015 19,711,513 -44,584 0.17% 374,816,118
2020-03-23 2020-03-19 20.783 19,756,097 +15,434 0.17% 410,583,169
2020-03-20 2020-03-18 20.726 19,740,663 +119,965 0.17% 409,136,862
2020-03-19 2020-03-17 20.925 19,620,698 -24,554 0.17% 410,565,996
2020-03-18 2020-03-16 20.526 19,645,252 +41,391 0.17% 403,239,033
2020-03-17 2020-03-13 20.954 19,603,861 +253,259 0.17% 410,772,553
2020-03-16 2020-03-12 21.353 19,350,602 +112,949 0.16% 413,189,011
2020-03-13 2020-03-11 21.780 19,237,653 -23,852 0.16% 419,003,750
2020-03-12 2020-03-10 21.581 19,261,505 -96,814 0.16% 415,679,456
2020-03-11 2020-03-09 21.296 19,358,319 +49,810 0.16% 412,250,041
2020-03-10 2020-03-06 21.552 19,308,509 +35,077 0.16% 416,143,388
2020-03-09 2020-03-05 21.752 19,273,432 +702 0.16% 419,233,576
2020-03-06 2020-03-04 21.410 19,272,730 +20,345 0.16% 412,625,096
2020-03-05 2020-03-03 21.381 19,252,385 -23,853 0.16% 411,640,659
2020-03-04 2020-03-02 21.267 19,276,238 +57,527 0.16% 409,952,530
2020-03-03 2020-02-28 21.381 19,218,711 +51,213 0.16% 410,920,666
2020-03-02 2020-02-27 21.552 19,167,498 +12,628 0.16% 413,104,272
2020-02-28 2020-02-26 21.324 19,154,870 +21,046 0.16% 408,463,515
2020-02-27 2020-02-25 21.324 19,133,824 +33,675 0.16% 408,014,725
2020-02-26 2020-02-24 21.381 19,100,149 +40,661 0.16% 408,385,659
2020-02-25 2020-02-21 21.495 19,059,488 +69,946 0.16% 409,689,695
2020-02-24 2020-02-20 21.581 18,989,542 +24,554 0.16% 409,810,266
2020-02-21 2020-02-19 21.638 18,964,988 +30,167 0.16% 410,361,692
2020-02-20 2020-02-18 21.609 18,934,821 +37,182 0.16% 409,169,142
2020-02-19 2020-02-17 21.752 18,897,639 -2,105 0.16% 411,059,368
2020-02-18 2020-02-14 21.695 18,899,744 +47,706 0.16% 410,027,554
2020-02-17 2020-02-13 21.581 18,852,038 -16,541 0.16% 406,842,814
2020-02-14 2020-02-12 21.638 18,868,579 +18,241 0.16% 408,275,608
2020-02-13 2020-02-11 21.524 18,850,338 +2,104 0.16% 405,731,342
2020-02-12 2020-02-10 21.467 18,848,234 +12,628 0.16% 404,611,391
2020-02-11 2020-02-07 21.581 18,835,606 -7,015 0.16% 406,488,198
2020-02-10 2020-02-06 21.638 18,842,621 +4,910 0.16% 407,713,933
2020-02-07 2020-02-05 21.182 18,837,711 +20,345 0.16% 399,015,170
2020-02-06 2020-02-04 21.239 18,817,366 +132,593 0.16% 399,657,133
2020-02-05 2020-02-03 21.182 18,684,773 +44,899 0.16% 395,775,680
2020-02-04 2020-01-31 21.324 18,639,874 +27,360 0.16% 397,481,604
2020-02-03 2020-01-30 21.239 18,612,514 +106,636 0.16% 395,306,335
2020-01-31 2020-01-29 21.524 18,505,878 +68,050 0.16% 398,317,246
2020-01-30 2020-01-24 22.094 18,437,828 +22,449 0.16% 407,365,200
2020-01-29 2020-01-22 22.379 18,415,379 +9,043 0.16% 412,119,137
2020-01-23 2020-01-21 22.294 18,406,336 -15,434 0.16% 410,342,559
2020-01-22 2020-01-20 22.664 18,421,770 +42,795 0.16% 417,513,909
2020-01-21 2020-01-17 22.664 18,378,975 +24,421 0.15% 416,543,997
2020-01-20 2020-01-16 22.265 18,354,554 +33,674 0.15% 408,664,896
2020-01-17 2020-01-15 22.094 18,320,880 +37,182 0.15% 404,781,352
2020-01-16 2020-01-14 22.122 18,283,698 -10,523 0.15% 404,481,092
2020-01-15 2020-01-13 22.037 18,294,221 -103,128 0.15% 403,149,271
2020-01-14 2020-01-10 21.780 18,397,349 +2,806 0.15% 400,701,594
2020-01-13 2020-01-09 21.809 18,394,543 +6,314 0.15% 401,164,876
2020-01-10 2020-01-08 21.666 18,388,229 +14,031 0.15% 398,406,082
2020-01-09 2020-01-07 21.695 18,374,198 -12,628 0.15% 398,625,900
2020-01-08 2020-01-06 21.666 18,386,826 +21,047 0.15% 398,375,684
2020-01-07 2020-01-03 21.723 18,365,779 +9,822 0.15% 398,966,829
2020-01-06 2020-01-02 21.752 18,355,957 +28,763 0.15% 399,276,761
2020-01-03 2019-12-31 21.695 18,327,194 +32,973 0.15% 397,606,154
2020-01-02 2019-12-27 21.638 18,294,221 +61,350 0.15% 395,847,732
2019-12-30 2019-12-24 21.524 18,232,871 -2,104 0.15% 392,441,091
2019-12-27 2019-12-20 21.524 18,234,975 -19,798 0.15% 392,486,378
2019-12-23 2019-12-19 21.495 18,254,773 +14,732 0.15% 392,392,092
2019-12-20 2019-12-18 21.552 18,240,041 -1,403 0.15% 393,115,411
2019-12-19 2019-12-17 21.695 18,241,444 -4,911 0.15% 395,745,819
2019-12-18 2019-12-16 21.609 18,246,355 -46,302 0.15% 394,291,840
2019-12-17 2019-12-13 21.581 18,292,657 +2,105 0.15% 394,770,903
2019-12-16 2019-12-12 21.324 18,290,552 -3,648 0.15% 390,032,570
2019-12-13 2019-12-11 21.182 18,294,200 -44,759 0.15% 387,502,671
2019-12-12 2019-12-10 21.011 18,338,959 +57,135 0.15% 385,313,860
2019-12-11 2019-12-09 21.011 18,281,824 +32,271 0.15% 384,113,415
2019-12-10 2019-12-06 21.096 18,249,553 +20,345 0.15% 384,996,175
2019-12-09 2019-12-05 21.153 18,229,208 +16,136 0.15% 385,606,343
2019-12-06 2019-12-04 21.011 18,213,072 +18,906 0.15% 382,668,890
2019-12-05 2019-12-03 21.210 18,194,166 +26,461 0.15% 385,902,465
2019-12-04 2019-12-02 21.239 18,167,705 +290,441 0.15% 385,859,153
2019-12-03 2019-11-29 21.267 17,877,264 +106,636 0.15% 380,200,204
2019-12-02 2019-11-28 21.438 17,770,628 +36,480 0.15% 380,972,020
2019-11-29 2019-11-27 21.552 17,734,148 +11,225 0.15% 382,212,238
2019-11-28 2019-11-26 21.438 17,722,923 +10,523 0.15% 379,949,306
2019-11-27 2019-11-25 21.524 17,712,400 +752 0.15% 381,238,566
2019-11-26 2019-11-22 21.381 17,711,648 +42,093 0.15% 378,697,728
2019-11-25 2019-11-21 21.353 17,669,555 +30,167 0.15% 377,293,996
2019-11-22 2019-11-20 21.552 17,639,388 +7,015 0.15% 380,169,939
2019-11-21 2019-11-19 21.638 17,632,373 -34,376 0.15% 381,526,760
2019-11-20 2019-11-18 21.381 17,666,749 +2,806 0.15% 377,737,730
2019-11-19 2019-11-15 21.239 17,663,943 +32,973 0.15% 375,159,883
2019-11-18 2019-11-14 21.267 17,630,970 +117,675 0.15% 374,962,208
2019-11-15 2019-11-13 21.410 17,513,295 +59,632 0.15% 374,955,963
2019-11-14 2019-11-12 21.723 17,453,663 +43,496 0.15% 379,152,585
2019-11-13 2019-11-11 21.695 17,410,167 +104,374 0.15% 377,711,369
2019-11-12 2019-11-08 21.980 17,305,793 +90,956 0.15% 380,380,589
2019-11-11 2019-11-07 22.122 17,214,837 -10,524 0.14% 380,835,215
2019-11-08 2019-11-06 21.866 17,225,361 +17,539 0.15% 376,648,429
2019-11-07 2019-11-05 22.008 17,207,822 +32,506 0.14% 378,717,758
2019-11-06 2019-11-04 22.094 17,175,316 +21,156 0.14% 379,471,272
2019-11-05 2019-11-01 21.980 17,154,160 -32,412 0.14% 377,047,702
2019-11-04 2019-10-31 21.695 17,186,572 -702 0.14% 372,860,504
2019-10-31 2019-10-29 21.866 17,187,274 -8,418 0.14% 375,815,622
2019-10-29 2019-10-25 21.809 17,195,692 +701 0.14% 375,019,246
2019-10-28 2019-10-24 21.980 17,194,991 -20,344 0.14% 377,945,166
2019-10-25 2019-10-23 21.695 17,215,335 -3,082 0.14% 373,484,514
2019-10-24 2019-10-22 21.809 17,218,417 -3,507 0.15% 375,514,854
2019-10-23 2019-10-21 21.780 17,221,924 +4,837 0.15% 375,100,369
2019-10-22 2019-10-18 21.695 17,217,087 +9,821 0.15% 373,522,523
2019-10-21 2019-10-17 21.923 17,207,266 -2,104 0.14% 377,233,867
2019-10-18 2019-10-16 21.780 17,209,370 +9,120 0.14% 374,826,937
2019-10-17 2019-10-15 21.695 17,200,250 -2,806 0.14% 373,157,247
2019-10-16 2019-10-14 21.780 17,203,056 +37,883 0.14% 374,689,416
2019-10-15 2019-10-11 21.894 17,165,173 -38,024 0.14% 375,821,714
2019-10-14 2019-10-10 21.324 17,203,197 +36,481 0.14% 366,845,524
2019-10-11 2019-10-09 21.438 17,166,716 +22,449 0.14% 368,025,174
2019-10-10 2019-10-08 21.552 17,144,267 +1,404 0.14% 369,498,927
2019-10-09 2019-10-04 21.609 17,142,863 +31,569 0.14% 370,446,098
2019-10-04 2019-10-02 21.666 17,111,294 -9,120 0.14% 370,739,542
2019-10-03 2019-09-30 21.780 17,120,414 -20,345 0.14% 372,889,440
2019-09-30 2019-09-26 21.837 17,140,759 -11,225 0.14% 374,309,873
2019-09-27 2019-09-25 21.695 17,151,984 +32,973 0.14% 372,110,122
2019-09-26 2019-09-24 22.094 17,119,011 -11,225 0.14% 378,227,269
2019-09-25 2019-09-23 22.037 17,130,236 +9,072 0.14% 377,498,564
2019-09-24 2019-09-20 22.265 17,121,164 +10,523 0.14% 381,203,417
2019-09-23 2019-09-19 22.151 17,110,641 +70,155 0.14% 379,017,936
2019-09-20 2019-09-18 22.322 17,040,486 -10,039 0.14% 380,378,711
2019-09-19 2019-09-17 22.237 17,050,525 +11,926 0.14% 379,144,554
2019-09-18 2019-09-16 22.379 17,038,599 +60,334 0.14% 381,308,075
2019-09-17 2019-09-13 22.750 16,978,265 -26,659 0.14% 386,250,152
2019-09-16 2019-09-12 22.265 17,004,924 -1,403 0.14% 378,615,329
2019-09-13 2019-09-11 22.180 17,006,327 -150,412 0.14% 377,192,098
2019-09-12 2019-09-10 22.065 17,156,739 +6,314 0.14% 378,571,721
2019-09-11 2019-09-09 22.380 17,150,425 -10,173 0.14% 383,833,408
2019-09-10 2019-09-06 22.208 17,160,598 +151,666 0.14% 381,102,975
2019-09-09 2019-09-05 22.064 17,008,932 +206,755 0.14% 375,291,469
2019-09-06 2019-09-04 22.294 16,802,177 -2,784 0.14% 374,591,315
2019-09-05 2019-09-03 21.547 16,804,961 -15,409 0.14% 362,100,563
2019-09-04 2019-09-02 21.404 16,820,370 +16,011 0.14% 360,016,367
2019-09-03 2019-08-30 21.748 16,804,359 -2,459 0.14% 365,467,076
2019-09-02 2019-08-29 22.151 16,806,818 -76,182 0.14% 372,280,512
2019-08-30 2019-08-28 21.978 16,883,000 +41,769 0.14% 371,057,730
2019-08-29 2019-08-27 22.179 16,841,231 -191,440 0.14% 373,526,623
2019-08-28 2019-08-26 22.294 17,032,671 +5,569 0.14% 379,729,998
2019-08-27 2019-08-23 22.754 17,027,102 +20,885 0.14% 387,432,766
2019-08-26 2019-08-22 22.438 17,006,217 +210,931 0.14% 381,583,140
2019-08-23 2019-08-21 23.271 16,795,286 +254,024 0.14% 390,843,461
2019-08-22 2019-08-20 24.564 16,541,262 -41,769 0.14% 406,317,178
2019-08-21 2019-08-19 24.305 16,583,031 -9,050 0.14% 403,055,362
2019-08-20 2019-08-16 23.874 16,592,081 +8,354 0.14% 396,125,053
2019-08-19 2019-08-15 23.472 16,583,727 +50,461 0.14% 389,255,380
2019-08-16 2019-08-14 23.271 16,533,266 +106,510 0.14% 384,745,988
2019-08-15 2019-08-13 23.702 16,426,756 +15,315 0.14% 389,346,417
2019-08-14 2019-08-12 24.277 16,411,441 +70,310 0.14% 398,413,323
2019-08-13 2019-08-09 24.478 16,341,131 -13,922 0.14% 399,992,763
2019-08-12 2019-08-08 24.449 16,355,053 -1,169 0.14% 399,863,666
2019-08-09 2019-08-07 24.162 16,356,222 +10,443 0.14% 395,193,161
2019-08-08 2019-08-06 24.219 16,345,779 -3,063 0.14% 395,880,058
2019-08-07 2019-08-05 24.277 16,348,842 +129,134 0.14% 396,893,634
2019-08-06 2019-08-02 24.880 16,219,708 +14,689 0.14% 403,544,424
2019-08-05 2019-08-01 24.851 16,205,019 +8,354 0.14% 402,713,399
2019-08-02 2019-07-31 24.909 16,196,665 +48,034 0.14% 403,436,442
2019-08-01 2019-07-30 25.167 16,148,631 -19,492 0.14% 406,415,483
2019-07-31 2019-07-29 24.966 16,168,123 -13,192 0.14% 403,654,509
2019-07-30 2019-07-26 25.138 16,181,315 +51,515 0.14% 406,773,164
2019-07-29 2019-07-25 25.196 16,129,800 -64,046 0.14% 406,404,964
2019-07-26 2019-07-24 25.196 16,193,846 -114,168 0.14% 408,018,661
2019-07-25 2019-07-23 25.311 16,308,014 +697 0.14% 412,769,322
2019-07-24 2019-07-22 25.253 16,307,317 +27,845 0.14% 411,814,673
2019-07-23 2019-07-19 25.512 16,279,472 -18,477 0.14% 415,320,826
2019-07-22 2019-07-18 25.397 16,297,949 +36,945 0.14% 413,919,272
2019-07-19 2019-07-17 25.397 16,261,004 +10,443 0.14% 412,980,979
2019-07-18 2019-07-16 25.397 16,250,561 +32,852 0.14% 412,715,758
2019-07-17 2019-07-15 25.368 16,217,709 -7,158 0.14% 411,415,486
2019-07-16 2019-07-12 25.541 16,224,867 -5,414 0.14% 414,393,881
2019-07-15 2019-07-11 25.512 16,230,281 -2,785 0.14% 414,065,868
2019-07-12 2019-07-10 25.282 16,233,066 +19,492 0.14% 410,405,955
2019-07-11 2019-07-09 25.167 16,213,574 +15,315 0.14% 408,049,915
2019-07-10 2019-07-08 25.311 16,198,259 +48,034 0.14% 409,991,332
2019-07-09 2019-07-05 25.713 16,150,225 +29,238 0.14% 415,271,417
2019-07-08 2019-07-04 25.627 16,120,987 -17,932 0.14% 413,130,168
2019-07-05 2019-07-03 25.282 16,138,919 -40,863 0.14% 408,025,722
2019-07-04 2019-07-02 25.196 16,179,782 -135,930 0.14% 407,664,305
2019-07-03 2019-06-28 24.880 16,315,712 +38,747 0.14% 405,932,993
2019-07-02 2019-06-27 25.196 16,276,965 +9,746 0.14% 410,112,919
2019-06-28 2019-06-26 24.966 16,267,219 +16,011 0.14% 406,128,547
2019-06-27 2019-06-25 25.368 16,251,208 +4,177 0.14% 412,265,298
2019-06-26 2019-06-24 25.368 16,247,031 -93,005 0.14% 412,159,335
2019-06-25 2019-06-21 25.138 16,340,036 -25,061 0.14% 410,763,163
2019-06-24 2019-06-20 25.311 16,365,097 -77,969 0.14% 414,214,140
2019-06-21 2019-06-19 24.937 16,443,066 -121,283 0.14% 410,046,352
2019-06-20 2019-06-18 24.679 16,564,349 -44,511 0.14% 408,787,835
2019-06-19 2019-06-17 24.621 16,608,860 +13,406 0.14% 408,931,979
2019-06-18 2019-06-14 24.679 16,595,454 +6,266 0.14% 409,555,469
2019-06-17 2019-06-13 24.708 16,589,188 +21,580 0.14% 409,877,433
2019-06-14 2019-06-12 24.679 16,567,608 -9,746 0.14% 408,868,264
2019-06-13 2019-06-11 24.765 16,577,354 +1,460,086 0.14% 410,537,568
2019-06-12 2019-06-10 24.478 15,117,268 +60,565 0.14% 370,035,452
2019-06-11 2019-06-06 24.305 15,056,703 -3,481 0.14% 365,957,519
2019-06-10 2019-06-05 24.219 15,060,184 +74,488 0.14% 364,744,104
2019-06-06 2019-06-04 24.420 14,985,696 +20,188 0.14% 365,953,809
2019-06-05 2019-06-03 24.449 14,965,508 +199,654 0.14% 365,890,768
2019-06-04 2019-05-31 24.880 14,765,854 +76,576 0.14% 367,372,708
2019-06-03 2019-05-30 24.535 14,689,278 +144,102 0.14% 360,403,291
2019-05-31 2019-05-29 30.928 14,545,176 -48,800 0.14% 449,846,505
2019-05-30 2019-05-28 30.576 14,593,976 +1,276,270 0.14% 446,221,422
2019-05-29 2019-05-27 31.407 13,317,706 +5,628 0.14% 418,272,976
2019-05-28 2019-05-24 31.631 13,312,078 +3,126 0.14% 421,076,535
2019-05-27 2019-05-23 31.567 13,308,952 +63,909 0.14% 420,126,336
2019-05-24 2019-05-22 31.503 13,245,043 -20,995 0.14% 417,261,676
2019-05-23 2019-05-21 31.055 13,266,038 +267,135 0.14% 411,983,063
2019-05-22 2019-05-20 30.864 12,998,903 +171,404 0.14% 401,192,598
2019-05-21 2019-05-17 30.320 12,827,499 +5,628 0.13% 388,928,011
2019-05-20 2019-05-16 30.544 12,821,871 +20,010 0.13% 391,627,942
2019-05-17 2019-05-15 30.416 12,801,861 +3,752 0.13% 389,378,995
2019-05-16 2019-05-14 30.448 12,798,109 -22,512 0.13% 389,674,197
2019-05-15 2019-05-10 29.936 12,820,621 +65,660 0.13% 383,798,971
2019-05-14 2019-05-09 29.744 12,754,961 -257,637 0.13% 379,385,719
2019-05-10 2019-05-08 29.904 13,012,598 +24,701 0.14% 389,129,826
2019-05-09 2019-05-07 30.096 12,987,897 +10,005 0.13% 390,883,515
2019-05-08 2019-05-06 29.904 12,977,892 +69,412 0.13% 388,091,975
2019-05-07 2019-05-03 30.288 12,908,480 -1,250 0.13% 390,970,492
2019-05-06 2019-05-02 30.064 12,909,730 +4,377 0.13% 388,118,111
2019-05-03 2019-04-30 29.936 12,905,353 +28,140 0.13% 386,335,514
2019-05-02 2019-04-29 30.224 12,877,213 +21,261 0.13% 389,199,778
2019-04-30 2019-04-26 29.904 12,855,952 +173,217 0.13% 384,445,471
2019-04-29 2019-04-25 29.776 12,682,735 -11,256 0.13% 377,643,048
2019-04-26 2019-04-24 29.776 12,693,991 +54,404 0.13% 377,978,209
2019-04-25 2019-04-23 29.904 12,639,587 -75,040 0.13% 377,975,274
2019-04-24 2019-04-18 29.520 12,714,627 +15,634 0.13% 375,339,456
2019-04-23 2019-04-17 29.680 12,698,993 +13,757 0.13% 376,908,694
2019-04-18 2019-04-16 29.840 12,685,236 +109,303 0.13% 378,528,942
2019-04-17 2019-04-15 29.904 12,575,933 +33,142 0.13% 376,071,759
2019-04-16 2019-04-12 30.256 12,542,791 -1,251 0.13% 379,493,392
2019-04-15 2019-04-11 30.064 12,544,042 +9,380 0.13% 377,124,067
2019-04-12 2019-04-10 30.192 12,534,662 +13,132 0.13% 378,445,650
2019-04-11 2019-04-09 30.352 12,521,530 -7,504 0.13% 380,051,548
2019-04-10 2019-04-08 30.352 12,529,034 +13,932 0.13% 380,279,309
2019-04-09 2019-04-04 30.544 12,515,102 +20,010 0.13% 382,258,068
2019-04-08 2019-04-03 30.800 12,495,092 -16,481 0.13% 384,843,930
2019-04-04 2019-04-02 30.608 12,511,573 +24,388 0.13% 382,950,594
2019-04-03 2019-04-01 30.576 12,487,185 -67,340 0.13% 381,804,756
2019-04-02 2019-03-29 30.096 12,554,525 -56,905 0.13% 377,840,759
2019-04-01 2019-03-28 29.584 12,611,430 +5,628 0.13% 373,099,753
2019-03-29 2019-03-27 29.456 12,605,802 -15,634 0.13% 371,320,569
2019-03-28 2019-03-26 29.360 12,621,436 +6,879 0.13% 370,570,076
2019-03-27 2019-03-25 29.136 12,614,557 +23,137 0.13% 367,543,948
2019-03-26 2019-03-22 29.296 12,591,420 +9,380 0.13% 368,883,373
2019-03-25 2019-03-21 29.424 12,582,040 -34,393 0.13% 370,218,217
2019-03-22 2019-03-20 28.849 12,616,433 +35,018 0.13% 363,967,008
2019-03-21 2019-03-19 29.360 12,581,415 +33,768 0.13% 369,395,044
2019-03-20 2019-03-18 29.392 12,547,647 +16,259 0.13% 368,804,914
2019-03-19 2019-03-15 29.200 12,531,388 +17,941 0.13% 365,922,277
2019-03-18 2019-03-14 29.264 12,513,447 +45,024 0.13% 366,198,826
2019-03-15 2019-03-13 29.232 12,468,423 +3,127 0.13% 364,482,448
2019-03-14 2019-03-12 29.200 12,465,296 -7,504 0.13% 363,992,361
2019-03-13 2019-03-11 29.041 12,472,800 +12,506 0.13% 362,216,894
2019-03-12 2019-03-08 28.849 12,460,294 -40,897 0.13% 359,462,610
2019-03-11 2019-03-07 28.785 12,501,191 +1,876 0.13% 359,842,782
2019-03-08 2019-03-06 28.753 12,499,315 +5,628 0.13% 359,389,017
2019-03-07 2019-03-05 28.817 12,493,687 +53,466 0.13% 360,026,367
2019-03-06 2019-03-04 28.913 12,440,221 -10,857 0.13% 359,679,281
2019-03-05 2019-03-01 28.945 12,451,078 +79,417 0.13% 360,391,408
2019-03-04 2019-02-28 29.073 12,371,661 -80,668 0.13% 359,675,445
2019-03-01 2019-02-27 28.785 12,452,329 -44,381 0.13% 358,436,305
2019-02-28 2019-02-26 28.497 12,496,710 -4,377 0.13% 356,116,660
2019-02-27 2019-02-25 28.465 12,501,087 +16,258 0.13% 355,841,568
2019-02-26 2019-02-22 28.753 12,484,829 -31,069 0.13% 358,972,505
2019-02-25 2019-02-21 28.657 12,515,898 -1,876 0.13% 358,664,935
2019-02-22 2019-02-20 28.561 12,517,774 -70,662 0.13% 357,517,628
2019-02-21 2019-02-19 28.113 12,588,436 +12,506 0.13% 353,899,172
2019-02-20 2019-02-18 28.209 12,575,930 +7,942 0.13% 354,754,238
2019-02-19 2019-02-15 28.081 12,567,988 +10,631 0.13% 352,922,355
2019-02-18 2019-02-14 28.401 12,557,357 -2,502 0.13% 356,640,042
2019-02-15 2019-02-13 28.657 12,559,859 -8,754 0.13% 359,924,715
2019-02-14 2019-02-12 28.433 12,568,613 -37,296 0.13% 357,361,704
2019-02-13 2019-02-11 27.985 12,605,909 -176,344 0.13% 352,777,693
2019-02-12 2019-02-08 27.729 12,782,253 -8,474 0.13% 354,442,183
2019-02-11 2019-02-04 27.313 12,790,727 -3,439 0.13% 349,359,048
2019-02-08 2019-01-31 27.218 12,794,166 +24,388 0.13% 348,225,393
2019-02-01 2019-01-30 27.313 12,769,778 -8,755 0.13% 348,786,859
2019-01-31 2019-01-29 27.377 12,778,533 +1,876 0.13% 349,843,379
2019-01-30 2019-01-28 27.345 12,776,657 +5,003 0.13% 349,383,383
2019-01-29 2019-01-25 27.377 12,771,654 -12,244 0.13% 349,655,050
2019-01-28 2019-01-24 27.154 12,783,898 -41,925 0.13% 347,128,189
2019-01-25 2019-01-23 27.058 12,825,823 +13,132 0.13% 347,035,978
2019-01-24 2019-01-22 26.866 12,812,691 +3,126 0.13% 344,221,929
2019-01-22 2019-01-18 26.706 12,809,565 -603,258 0.13% 342,089,507
2019-01-21 2019-01-17 26.706 13,412,823 +43,773 0.14% 358,199,986
2019-01-18 2019-01-16 26.738 13,369,050 +4,031 0.14% 357,458,576
2019-01-17 2019-01-15 26.802 13,365,019 +9,380 0.14% 358,205,702
2019-01-16 2019-01-14 26.578 13,355,639 +18,134 0.14% 354,964,230
2019-01-15 2019-01-11 26.642 13,337,505 -1,876 0.14% 355,335,413
2019-01-14 2019-01-10 26.514 13,339,381 +1,251 0.14% 353,678,861
2019-01-11 2019-01-09 26.610 13,338,130 -70,601 0.14% 354,925,471
2019-01-10 2019-01-08 26.290 13,408,731 -276,440 0.14% 352,515,641
2019-01-09 2019-01-07 26.194 13,685,171 -20,405 0.14% 358,470,173
2019-01-08 2019-01-04 26.034 13,705,576 -12,506 0.14% 356,812,937
2019-01-07 2019-01-03 25.874 13,718,082 +6,253 0.14% 354,944,795
2019-01-04 2019-01-02 26.002 13,711,829 -36,582 0.14% 356,537,184
2019-01-02 2018-12-27 25.938 13,748,411 -30,641 0.14% 356,608,965
2018-12-28 2018-12-24 25.842 13,779,052 +101,822 0.14% 356,081,651
2018-12-27 2018-12-20 25.650 13,677,230 +18,760 0.14% 350,825,711
2018-12-20 2018-12-18 25.682 13,658,470 +244 0.14% 350,781,349
2018-12-19 2018-12-17 25.842 13,658,226 -26,889 0.14% 352,959,236
2018-12-18 2018-12-14 25.682 13,685,115 -29,534 0.14% 351,465,655
2018-12-17 2018-12-13 25.522 13,714,649 -9,380 0.14% 350,030,980
2018-12-14 2018-12-12 25.394 13,724,029 -3,752 0.14% 348,514,639
2018-12-13 2018-12-11 25.394 13,727,781 -6,503 0.14% 348,609,919
2018-12-12 2018-12-10 25.394 13,734,284 +29,391 0.14% 348,775,060
2018-12-11 2018-12-07 25.490 13,704,893 -25,639 0.14% 349,343,660
2018-12-10 2018-12-06 25.522 13,730,532 +31,892 0.14% 350,436,353
2018-12-07 2018-12-05 25.458 13,698,640 +80,043 0.14% 348,746,145
2018-12-06 2018-12-04 25.586 13,618,597 +45,649 0.14% 348,450,628
2018-12-05 2018-12-03 25.458 13,572,948 +143,499 0.14% 345,546,222
2018-12-04 2018-11-30 25.235 13,429,449 +1,876 0.14% 338,886,363
2018-12-03 2018-11-29 24.947 13,427,573 -11,256 0.14% 334,973,939
2018-11-30 2018-11-28 25.426 13,438,829 -30,642 0.14% 341,701,946
2018-11-29 2018-11-27 25.203 13,469,471 -20,823 0.14% 339,465,507
2018-11-28 2018-11-26 25.107 13,490,294 -32,142 0.14% 338,695,921
2018-11-27 2018-11-23 24.627 13,522,436 -1,876 0.14% 333,015,582
2018-11-26 2018-11-22 24.755 13,524,312 -3,752 0.14% 334,791,974
2018-11-23 2018-11-21 24.467 13,528,064 +4,377 0.14% 330,990,844
2018-11-22 2018-11-20 24.435 13,523,687 -61,283 0.14% 330,451,224
2018-11-21 2018-11-19 24.435 13,584,970 -65,660 0.14% 331,948,674
2018-11-20 2018-11-16 24.275 13,650,630 +78,167 0.14% 331,370,137
2018-11-19 2018-11-15 24.563 13,572,463 +104,118 0.14% 333,379,416
2018-11-16 2018-11-14 24.147 13,468,345 +85,671 0.14% 325,222,122
2018-11-15 2018-11-13 24.083 13,382,674 +248,257 0.14% 322,297,377
2018-11-14 2018-11-12 23.955 13,134,417 -6,254 0.14% 314,638,247
2018-11-13 2018-11-09 23.699 13,140,671 +83,169 0.14% 311,425,841
2018-11-12 2018-11-08 23.859 13,057,502 +6,254 0.14% 311,542,876
2018-11-09 2018-11-07 23.731 13,051,248 +45,024 0.14% 309,723,988
2018-11-08 2018-11-06 23.955 13,006,224 -3,127 0.14% 311,567,352
2018-11-06 2018-11-02 24.211 13,009,351 -28,140 0.14% 314,970,882
2018-11-05 2018-11-01 23.763 13,037,491 +22,772 0.14% 309,814,494
2018-11-02 2018-10-31 23.923 13,014,719 +54,404 0.14% 311,354,602
2018-11-01 2018-10-30 23.827 12,960,315 -3,752 0.13% 308,809,552
2018-10-31 2018-10-29 23.923 12,964,067 -6,254 0.13% 310,142,841
2018-10-30 2018-10-26 23.795 12,970,321 +3,127 0.13% 308,633,139
2018-10-29 2018-10-25 23.923 12,967,194 -13,135 0.13% 310,217,649
2018-10-26 2018-10-24 23.699 12,980,329 +6,254 0.13% 307,625,834
2018-10-25 2018-10-23 23.635 12,974,075 +38,145 0.13% 306,647,719
2018-10-24 2018-10-22 24.147 12,935,930 +15,633 0.13% 312,365,819
2018-10-23 2018-10-19 24.019 12,920,297 -26,576 0.13% 310,335,408
2018-10-22 2018-10-18 23.603 12,946,873 +13,132 0.13% 305,590,708
2018-10-19 2018-10-16 23.539 12,933,741 +12,506 0.13% 304,453,429
2018-10-18 2018-10-15 23.539 12,921,235 -17,509 0.13% 304,159,044
2018-10-16 2018-10-12 23.699 12,938,744 +18,760 0.13% 306,640,295
2018-10-15 2018-10-11 23.699 12,919,984 -215,114 0.13% 306,195,694
2018-10-12 2018-10-10 24.019 13,135,098 -64,410 0.14% 315,494,760
2018-10-11 2018-10-09 23.827 13,199,508 +5,003 0.14% 314,508,880
2018-10-10 2018-10-08 23.827 13,194,505 +13,757 0.14% 314,389,672
2018-10-09 2018-10-05 23.859 13,180,748 +36,270 0.14% 314,483,439
2018-10-08 2018-10-04 23.859 13,144,478 +33,768 0.14% 313,618,062
2018-10-05 2018-10-03 24.147 13,110,710 +22,512 0.14% 316,586,257
2018-10-04 2018-10-02 24.275 13,088,198 +181,971 0.14% 317,717,055
2018-10-03 2018-09-28 24.851 12,906,227 +16,259 0.13% 320,729,726
2018-10-02 2018-09-27 24.883 12,889,968 +68,787 0.13% 320,737,937
2018-09-28 2018-09-26 24.915 12,821,181 +71,287 0.13% 319,436,387
2018-09-27 2018-09-24 24.851 12,749,894 +158,210 0.13% 316,844,730
2018-09-26 2018-09-21 24.915 12,591,684 +68,724 0.13% 313,718,529
2018-09-24 2018-09-20 25.075 12,522,960 +26,264 0.13% 314,008,896
2018-09-21 2018-09-19 25.203 12,496,696 +625 0.13% 314,949,061
2018-09-20 2018-09-18 25.235 12,496,071 -11,881 0.13% 315,332,971
2018-09-19 2018-09-17 25.235 12,507,952 +5,002 0.13% 315,632,783
2018-09-17 2018-09-13 25.458 12,502,950 +20,932 0.13% 318,305,731
2018-09-13 2018-09-11 24.851 12,482,018 +3,127 0.13% 310,187,805
2018-09-12 2018-09-10 25.204 12,478,891 +28,765 0.13% 314,518,845
2018-09-11 2018-09-07 25.397 12,450,126 +123,884 0.13% 316,201,475
2018-09-10 2018-09-06 25.430 12,326,242 +22,339 0.13% 313,452,415
2018-09-07 2018-09-05 25.591 12,303,903 +14,272 0.13% 314,867,132
2018-09-05 2018-09-03 25.945 12,289,631 -8,067 0.13% 318,858,979
2018-09-04 2018-08-31 26.042 12,297,698 -27,924 0.13% 320,257,355
2018-09-03 2018-08-30 25.784 12,325,622 -3,723 0.13% 317,806,488
2018-08-30 2018-08-28 25.752 12,329,345 -16,010 0.13% 317,505,105
2018-08-29 2018-08-27 25.688 12,345,355 -14,272 0.13% 317,121,606
2018-08-28 2018-08-24 25.236 12,359,627 +68,259 0.13% 311,911,261
2018-08-27 2018-08-23 25.365 12,291,368 +9,308 0.13% 311,773,272
2018-08-24 2018-08-22 25.430 12,282,060 +3,103 0.13% 312,328,881
2018-08-23 2018-08-21 25.494 12,278,957 +6,205 0.13% 313,041,481
2018-08-22 2018-08-20 25.623 12,272,752 +5,585 0.13% 314,465,506
2018-08-21 2018-08-17 25.462 12,267,167 -2,482 0.13% 312,345,531
2018-08-20 2018-08-16 25.559 12,269,649 +21,098 0.13% 313,595,090
2018-08-17 2018-08-15 25.752 12,248,551 +6,205 0.13% 315,424,499
2018-08-16 2018-08-14 26.074 12,242,346 -118,503 0.13% 319,210,449
2018-08-15 2018-08-13 25.688 12,360,849 -47,161 0.13% 317,519,608
2018-08-14 2018-08-10 25.623 12,408,010 +58,330 0.13% 317,931,230
2018-08-13 2018-08-09 25.849 12,349,680 +48,402 0.13% 319,222,872
2018-08-10 2018-08-08 25.849 12,301,278 +52,745 0.13% 317,971,744
2018-08-09 2018-08-07 26.042 12,248,533 -33,509 0.13% 318,976,997
2018-08-08 2018-08-06 25.591 12,282,042 +16,134 0.13% 314,307,691
2018-08-07 2018-08-03 25.107 12,265,908 -55,227 0.13% 307,964,806
2018-08-06 2018-08-02 24.946 12,321,135 -83,772 0.13% 307,365,843
2018-08-03 2018-08-01 25.494 12,404,907 +58,932 0.13% 316,252,468
2018-08-02 2018-07-31 25.816 12,345,975 +6,826 0.13% 318,729,188
2018-08-01 2018-07-30 26.010 12,339,149 -6,826 0.13% 320,939,130
2018-07-31 2018-07-27 25.978 12,345,975 -1,241 0.13% 320,718,759
2018-07-30 2018-07-26 25.945 12,347,216 -1,241 0.13% 320,353,043
2018-07-27 2018-07-25 26.010 12,348,457 +8,687 0.13% 321,181,229
2018-07-26 2018-07-24 26.171 12,339,770 +15,513 0.13% 322,943,852
2018-07-25 2018-07-23 26.139 12,324,257 +4,344 0.13% 322,140,648
2018-07-24 2018-07-20 26.139 12,319,913 -44,509 0.13% 322,027,101
2018-07-23 2018-07-19 25.462 12,364,422 +9,308 0.13% 314,821,829
2018-07-20 2018-07-18 25.365 12,355,114 -151,382 0.13% 313,390,204
2018-07-19 2018-07-17 24.978 12,506,496 -38,474 0.13% 312,392,989
2018-07-18 2018-07-16 24.753 12,544,970 +15,514 0.13% 310,523,716
2018-07-17 2018-07-13 24.592 12,529,456 -221 0.13% 308,120,562
2018-07-16 2018-07-12 24.592 12,529,677 -6,826 0.13% 308,125,996
2018-07-12 2018-07-10 24.656 12,536,503 -3,537 0.13% 309,101,969
2018-07-11 2018-07-09 24.656 12,540,040 -6,516 0.13% 309,189,178
2018-07-10 2018-07-06 24.334 12,546,556 -6,826 0.13% 305,306,049
2018-07-09 2018-07-05 24.302 12,553,382 +31,648 0.13% 305,067,553
2018-07-06 2018-07-04 24.173 12,521,734 +3,102 0.13% 302,684,139
2018-07-05 2018-07-03 24.205 12,518,632 +37,853 0.13% 303,012,635
2018-07-04 2018-06-29 24.205 12,480,779 +621 0.13% 302,096,405
2018-07-03 2018-06-28 24.302 12,480,158 -1,241 0.13% 303,288,091
2018-06-29 2018-06-27 24.398 12,481,399 -18,828 0.13% 304,525,085
2018-06-28 2018-06-26 24.592 12,500,227 -137,045 0.13% 307,401,771
2018-06-27 2018-06-25 24.463 12,637,272 +6,267 0.13% 309,142,729
2018-06-26 2018-06-22 24.076 12,631,005 -620 0.13% 304,104,213
2018-06-25 2018-06-21 23.915 12,631,625 +8,067 0.13% 302,083,536
2018-06-22 2018-06-20 24.012 12,623,558 +1,207,618 0.13% 303,111,197
2018-06-21 2018-06-19 23.593 11,415,940 -27,303 0.13% 269,331,212
2018-06-20 2018-06-15 24.012 11,443,243 -125,348 0.13% 274,770,004
2018-06-19 2018-06-14 23.947 11,568,591 +151,410 0.13% 277,034,086
2018-06-15 2018-06-13 24.173 11,417,181 -65,776 0.13% 275,984,109
2018-06-14 2018-06-12 24.495 11,482,957 +35,370 0.13% 281,275,081
2018-06-13 2018-06-11 24.721 11,447,587 +1,862 0.13% 282,991,404
2018-06-12 2018-06-08 24.946 11,445,725 -28,545 0.13% 285,527,666
2018-06-11 2018-06-07 31.045 11,474,270 -111,076 0.13% 356,217,109
2018-06-08 2018-06-06 31.153 11,585,346 +1,214,594 0.13% 360,914,286
2018-06-07 2018-06-05 31.045 10,370,752 -90,194 0.13% 321,958,547
2018-06-06 2018-06-04 30.829 10,460,946 -18,924 0.13% 322,503,339
2018-06-05 2018-06-01 30.578 10,479,870 +4,453 0.13% 320,450,846
2018-06-04 2018-05-31 30.470 10,475,417 +9,462 0.13% 319,185,490
2018-06-01 2018-05-30 30.434 10,465,955 +14,917 0.13% 318,521,125
2018-05-31 2018-05-29 30.614 10,451,038 +21,152 0.13% 319,944,751
2018-05-30 2018-05-28 30.721 10,429,886 +1,113 0.13% 320,421,496
2018-05-29 2018-05-25 30.686 10,428,773 -557 0.13% 320,012,581
2018-05-28 2018-05-24 30.650 10,429,330 +15,029 0.13% 319,654,931
2018-05-25 2018-05-23 30.470 10,414,301 +75,143 0.13% 317,323,288
2018-05-24 2018-05-21 30.793 10,339,158 +15,585 0.13% 318,377,202
2018-05-23 2018-05-18 30.578 10,323,573 +16,336 0.13% 315,671,636
2018-05-21 2018-05-17 30.506 10,307,237 -556 0.13% 314,431,407
2018-05-18 2018-05-16 30.398 10,307,793 +17,811 0.13% 313,337,244
2018-05-17 2018-05-15 30.614 10,289,982 +7,793 0.13% 315,014,233
2018-05-16 2018-05-14 30.865 10,282,189 -7,216 0.13% 317,361,846
2018-05-15 2018-05-11 30.254 10,289,405 -93,818 0.13% 311,299,427
2018-05-14 2018-05-10 29.967 10,383,223 +28,388 0.13% 311,153,148
2018-05-11 2018-05-09 29.859 10,354,835 -66,794 0.13% 309,186,252
2018-05-10 2018-05-08 29.823 10,421,629 -6,123 0.13% 310,806,196
2018-05-09 2018-05-07 29.751 10,427,752 +4,453 0.13% 310,239,433
2018-05-08 2018-05-04 29.715 10,423,299 -5,566 0.13% 309,732,425
2018-05-07 2018-05-03 29.679 10,428,865 -38,963 0.13% 309,523,096
2018-05-04 2018-05-02 29.859 10,467,828 -12,246 0.13% 312,560,123
2018-05-03 2018-04-30 29.536 10,480,074 -42,302 0.13% 309,536,690
2018-05-02 2018-04-27 29.105 10,522,376 +5,566 0.14% 306,249,087
2018-04-30 2018-04-26 29.105 10,516,810 +557 0.14% 306,087,091
2018-04-27 2018-04-25 29.105 10,516,253 +2,783 0.14% 306,070,880
2018-04-26 2018-04-24 29.140 10,513,470 +556 0.14% 306,367,647
2018-04-25 2018-04-23 29.140 10,512,914 +5,566 0.14% 306,351,445
2018-04-24 2018-04-20 29.033 10,507,348 +32,841 0.13% 305,056,613
2018-04-23 2018-04-19 29.140 10,474,507 +11,688 0.13% 305,232,246
2018-04-20 2018-04-18 29.105 10,462,819 +64 0.13% 304,515,707
2018-04-19 2018-04-17 29.033 10,462,755 -33,617 0.13% 303,761,958
2018-04-18 2018-04-16 29.033 10,496,372 +59,558 0.13% 304,737,950
2018-04-17 2018-04-13 29.105 10,436,814 +13,359 0.13% 303,758,843
2018-04-16 2018-04-12 29.140 10,423,455 +23,934 0.13% 303,744,566
2018-04-13 2018-04-11 29.069 10,399,521 -11,132 0.13% 302,299,776
2018-04-12 2018-04-10 29.069 10,410,653 +104,087 0.13% 302,623,368
2018-04-11 2018-04-09 29.033 10,306,566 -2,783 0.13% 299,227,371
2018-04-10 2018-04-06 28.853 10,309,349 +9,433 0.13% 297,456,014
2018-04-09 2018-04-04 28.817 10,299,916 +8,906 0.13% 296,813,752
2018-04-06 2018-04-03 29.033 10,291,010 +556 0.13% 298,775,738
2018-04-04 2018-03-29 28.961 10,290,454 +12,246 0.13% 298,020,092
2018-04-03 2018-03-28 29.140 10,278,208 +8,349 0.13% 299,511,998
2018-03-29 2018-03-27 29.464 10,269,859 -38,963 0.13% 302,589,811
2018-03-28 2018-03-26 28.997 10,308,822 +42,859 0.13% 298,922,457
2018-03-27 2018-03-23 29.033 10,265,963 -41,189 0.13% 298,048,556
2018-03-26 2018-03-22 29.392 10,307,152 +2,226 0.13% 302,947,904
2018-03-23 2018-03-21 29.572 10,304,926 -38,797 0.13% 304,733,837
2018-03-22 2018-03-20 29.069 10,343,723 -4,709 0.13% 300,677,805
2018-03-21 2018-03-19 28.961 10,348,432 +42,303 0.13% 299,699,183
2018-03-20 2018-03-16 28.853 10,306,129 +161,974 0.13% 297,363,108
2018-03-19 2018-03-15 28.709 10,144,155 +9,463 0.13% 291,231,685
2018-03-16 2018-03-14 28.709 10,134,692 -3,340 0.13% 290,960,009
2018-03-15 2018-03-13 28.566 10,138,032 -116,956 0.13% 289,598,797
2018-03-14 2018-03-12 28.063 10,254,988 -28,388 0.13% 287,781,027
2018-03-13 2018-03-09 27.991 10,283,376 +557 0.13% 287,838,671
2018-03-12 2018-03-08 27.811 10,282,819 +2,783 0.13% 285,975,692
2018-03-09 2018-03-07 27.631 10,280,036 +40,076 0.13% 284,051,406
2018-03-08 2018-03-06 27.703 10,239,960 -1,408 0.13% 283,679,926
2018-03-06 2018-03-02 27.739 10,241,368 +15,585 0.13% 284,086,921
2018-03-05 2018-03-01 27.883 10,225,783 +12,246 0.13% 285,124,319
2018-03-02 2018-02-28 27.811 10,213,537 -142,911 0.13% 284,048,889
2018-03-01 2018-02-27 27.955 10,356,448 +105,200 0.13% 289,511,882
2018-02-28 2018-02-26 28.027 10,251,248 +106,313 0.13% 287,307,730
2018-02-27 2018-02-23 27.524 10,144,935 -17,811 0.13% 279,224,811
2018-02-26 2018-02-22 27.344 10,162,746 -4,453 0.13% 277,889,217
2018-02-23 2018-02-21 27.236 10,167,199 -11,689 0.13% 276,915,010
2018-02-22 2018-02-20 27.164 10,178,888 -15,585 0.13% 276,501,886
2018-02-21 2018-02-15 26.589 10,194,473 +49,538 0.13% 271,064,390
2018-02-20 2018-02-13 26.410 10,144,935 +48,426 0.13% 267,924,590
2018-02-14 2018-02-12 26.410 10,096,509 +36,180 0.13% 266,645,675
2018-02-13 2018-02-09 26.517 10,060,329 +55,104 0.13% 266,774,622
2018-02-12 2018-02-08 26.877 10,005,225 +33,397 0.13% 268,908,435
2018-02-09 2018-02-07 26.805 9,971,828 +58,445 0.13% 267,294,224
2018-02-08 2018-02-06 27.056 9,913,383 +163,644 0.13% 268,221,032
2018-02-07 2018-02-05 27.559 9,749,739 +44,418 0.13% 268,697,930
2018-02-06 2018-02-02 27.739 9,705,321 +11,132 0.12% 269,217,429
2018-02-01 2018-01-30 27.955 9,694,189 -522 0.12% 270,998,600
2018-01-31 2018-01-29 27.775 9,694,711 +1,669 0.12% 269,271,462
2018-01-30 2018-01-26 27.811 9,693,042 -2,783 0.12% 269,573,392
2018-01-29 2018-01-25 27.739 9,695,825 +7,793 0.12% 268,954,018
2018-01-26 2018-01-24 27.595 9,688,032 +27,831 0.12% 267,345,422
2018-01-25 2018-01-23 27.631 9,660,201 +16,141 0.12% 266,924,520
2018-01-24 2018-01-22 27.595 9,644,060 +30,614 0.12% 266,131,996
2018-01-23 2018-01-19 27.667 9,613,446 +2,110 0.12% 265,978,041
2018-01-22 2018-01-18 27.667 9,611,336 +20,971 0.12% 265,919,663
2018-01-19 2018-01-17 27.775 9,590,365 -5,010 0.12% 266,373,243
2018-01-18 2018-01-16 27.667 9,595,375 +7,793 0.12% 265,478,066
2018-01-17 2018-01-15 27.559 9,587,582 +28,944 0.12% 264,228,964
2018-01-16 2018-01-12 27.524 9,558,638 +54,548 0.12% 263,087,826
2018-01-15 2018-01-11 27.631 9,504,090 +11,132 0.12% 262,610,960
2018-01-12 2018-01-10 27.703 9,492,958 +13,916 0.12% 262,985,561
2018-01-11 2018-01-09 27.919 9,479,042 -19,082 0.12% 264,643,623
2018-01-09 2018-01-05 27.847 9,498,124 +61,784 0.12% 264,493,805
2018-01-08 2018-01-04 27.775 9,436,340 -2,187 0.12% 262,095,185
2018-01-05 2018-01-03 27.631 9,438,527 -46,491 0.12% 260,799,365
2018-01-04 2018-01-02 27.488 9,485,018 +45,643 0.12% 260,720,729
2018-01-03 2017-12-29 27.524 9,439,375 +11,132 0.12% 259,805,282
2018-01-02 2017-12-28 27.595 9,428,243 -17,255 0.12% 260,176,433
2017-12-29 2017-12-27 27.380 9,445,498 -8,349 0.12% 258,616,243
2017-12-28 2017-12-22 27.344 9,453,847 +556 0.12% 258,505,146
2017-12-27 2017-12-21 27.128 9,453,291 +11,689 0.12% 256,451,915
2017-12-22 2017-12-20 27.272 9,441,602 +18,368 0.12% 257,491,817
2017-12-21 2017-12-19 27.128 9,423,234 +8,350 0.12% 255,636,519
2017-12-20 2017-12-18 27.164 9,414,884 +556 0.12% 255,748,289
2017-12-19 2017-12-15 27.272 9,414,328 +2,783 0.12% 256,748,000
2017-12-18 2017-12-14 27.416 9,411,545 -3,339 0.12% 258,024,787
2017-12-15 2017-12-13 27.416 9,414,884 +4,286 0.12% 258,116,328
2017-12-14 2017-12-12 27.380 9,410,598 +15,529 0.12% 257,660,687
2017-12-13 2017-12-11 27.452 9,395,069 +25,604 0.12% 257,910,664
2017-12-12 2017-12-08 27.667 9,369,465 +40,077 0.12% 259,227,747
2017-12-11 2017-12-07 27.524 9,329,388 -281,090 0.12% 256,778,048
2017-12-08 2017-12-06 27.667 9,610,478 +7,236 0.12% 265,895,925
2017-12-07 2017-12-05 27.847 9,603,242 -20,595 0.12% 267,421,021
2017-12-06 2017-12-04 27.775 9,623,837 -14,472 0.12% 267,302,930
2017-12-05 2017-12-01 27.667 9,638,309 -29,111 0.12% 266,665,933
2017-12-04 2017-11-30 27.380 9,667,420 -6,123 0.12% 264,692,433
2017-11-30 2017-11-28 27.452 9,673,543 -24,491 0.12% 265,555,250
2017-11-29 2017-11-27 27.164 9,698,034 -19,481 0.12% 263,439,847
2017-11-28 2017-11-24 26.877 9,717,515 +31,170 0.12% 261,175,711
2017-11-27 2017-11-23 26.733 9,686,345 -10,019 0.12% 258,945,779
2017-11-24 2017-11-22 26.589 9,696,364 -1,113 0.12% 257,819,996
2017-11-23 2017-11-21 26.517 9,697,477 +8,349 0.12% 257,152,699
2017-11-22 2017-11-20 26.446 9,689,128 +17,812 0.12% 256,235,014
2017-11-21 2017-11-17 26.589 9,671,316 +14,472 0.12% 257,153,986
2017-11-20 2017-11-16 26.553 9,656,844 -191,476 0.12% 256,422,200
2017-11-17 2017-11-15 26.625 9,848,320 -5,566 0.13% 262,214,273
2017-11-15 2017-11-13 26.482 9,853,886 +4,453 0.13% 260,946,207
2017-11-14 2017-11-10 26.589 9,849,433 +14,922 0.13% 261,890,001
2017-11-13 2017-11-09 26.625 9,834,511 +26,161 0.13% 261,846,604
2017-11-10 2017-11-08 26.697 9,808,350 +439,725 0.13% 261,854,919
2017-11-09 2017-11-07 26.446 9,368,625 -500,952 0.12% 247,759,113
2017-11-08 2017-11-06 26.410 9,869,577 +52,321 0.13% 260,652,471
2017-11-07 2017-11-03 26.589 9,817,256 +23,378 0.13% 261,034,436
2017-11-03 2017-11-01 26.661 9,793,878 +3,340 0.13% 261,116,648
2017-11-02 2017-10-31 26.553 9,790,538 +434,159 0.13% 259,972,232
2017-11-01 2017-10-30 26.625 9,356,379 +1,670 0.12% 249,116,206
2017-10-31 2017-10-27 26.661 9,354,709 -1,793 0.12% 249,407,871
2017-10-30 2017-10-26 26.553 9,356,502 +11,133 0.12% 248,447,094
2017-10-27 2017-10-25 26.517 9,345,369 +40,632 0.12% 247,815,681
2017-10-26 2017-10-24 26.589 9,304,737 -2,226 0.12% 247,406,890
2017-10-25 2017-10-23 26.733 9,306,963 -2,227 0.12% 248,803,732
2017-10-24 2017-10-20 26.769 9,309,190 +5,567 0.12% 249,197,760
2017-10-23 2017-10-19 26.661 9,303,623 +7,792 0.12% 248,045,856
2017-10-20 2017-10-18 26.805 9,295,831 +5,566 0.12% 249,174,167
2017-10-19 2017-10-17 26.697 9,290,265 -7,792 0.12% 248,023,529
2017-10-18 2017-10-16 26.697 9,298,057 +11,132 0.12% 248,231,554
2017-10-17 2017-10-13 26.769 9,286,925 -6,123 0.12% 248,601,748
2017-10-16 2017-10-12 26.661 9,293,048 -39,686 0.12% 247,763,914
2017-10-13 2017-10-11 26.553 9,332,734 -1,114 0.12% 247,815,972
2017-10-12 2017-10-10 26.446 9,333,848 +13,359 0.12% 246,839,414
2017-10-11 2017-10-09 26.517 9,320,489 +3,897 0.12% 247,155,926
2017-10-10 2017-10-06 26.517 9,316,592 -5,567 0.12% 247,052,587
2017-10-09 2017-10-04 26.374 9,322,159 -2,285 0.12% 245,860,371
2017-10-06 2017-10-03 26.410 9,324,444 +12,245 0.12% 246,255,677
2017-10-04 2017-09-29 26.374 9,312,199 +6,123 0.12% 245,597,689
2017-10-03 2017-09-28 26.374 9,306,076 +17,255 0.12% 245,436,202
2017-09-29 2017-09-27 26.446 9,288,821 +25,326 0.12% 245,648,647
2017-09-28 2017-09-26 26.482 9,263,495 -2,449 0.12% 245,311,736
2017-09-27 2017-09-25 26.338 9,265,944 +48,982 0.12% 244,044,831
2017-09-26 2017-09-22 26.410 9,216,962 -4,453 0.12% 243,417,111
2017-09-25 2017-09-21 26.482 9,221,415 -19,481 0.12% 244,197,393
2017-09-22 2017-09-20 26.446 9,240,896 +11,132 0.12% 244,381,240
2017-09-21 2017-09-19 26.517 9,229,764 +1,113 0.12% 244,750,127
2017-09-20 2017-09-18 26.553 9,228,651 +2,227 0.12% 245,052,213
2017-09-19 2017-09-15 26.661 9,226,424 -10,019 0.12% 245,987,637
2017-09-18 2017-09-14 26.374 9,236,443 +5,566 0.12% 243,599,718
2017-09-15 2017-09-13 26.482 9,230,877 +47,312 0.12% 244,447,961
2017-09-14 2017-09-12 26.625 9,183,565 +8,349 0.12% 244,514,985
2017-09-13 2017-09-11 27.094 9,175,216 +4,453 0.12% 248,594,522
2017-09-12 2017-09-08 27.022 9,170,763 +88,470 0.12% 247,809,503
2017-09-11 2017-09-07 26.913 9,082,293 -76,748 0.12% 244,431,955
2017-09-08 2017-09-06 26.913 9,159,041 +2,208 0.12% 246,497,476
2017-09-07 2017-09-05 26.949 9,156,833 +11,043 0.12% 246,769,732
2017-09-06 2017-09-04 26.949 9,145,790 -24,294 0.12% 246,472,131
2017-09-05 2017-09-01 26.768 9,170,084 +19,877 0.12% 245,466,038
2017-09-04 2017-08-31 26.804 9,150,207 -22,638 0.12% 245,265,407
2017-09-01 2017-08-30 26.623 9,172,845 +6,626 0.12% 244,210,906
2017-08-31 2017-08-29 26.551 9,166,219 +2,760 0.12% 243,370,460
2017-08-30 2017-08-28 26.515 9,163,459 +13,804 0.12% 242,965,261
2017-08-29 2017-08-25 26.587 9,149,655 +81,718 0.12% 243,262,093
2017-08-28 2017-08-24 26.478 9,067,937 +42,516 0.12% 240,104,075
2017-08-25 2017-08-22 26.587 9,025,421 +86,135 0.12% 239,959,080
2017-08-24 2017-08-21 26.913 8,939,286 +55,767 0.12% 240,583,205
2017-08-22 2017-08-18 26.732 8,883,519 +10,129 0.12% 237,473,448
2017-08-21 2017-08-17 27.022 8,873,390 -4,527 0.11% 239,773,983
2017-08-18 2017-08-16 26.913 8,877,917 +1,656 0.11% 238,931,580
2017-08-17 2017-08-15 26.877 8,876,261 +31,746 0.11% 238,565,495
2017-08-16 2017-08-14 26.841 8,844,515 -4,970 0.11% 237,391,897
2017-08-15 2017-08-11 26.768 8,849,485 -6,073 0.11% 236,884,201
2017-08-14 2017-08-10 26.913 8,855,558 -6,626 0.11% 238,329,831
2017-08-11 2017-08-09 26.877 8,862,184 +8,282 0.11% 238,187,150
2017-08-10 2017-08-08 26.985 8,853,902 +1,044 0.11% 238,926,677
2017-08-09 2017-08-07 27.022 8,852,858 -8,835 0.11% 239,219,174
2017-08-08 2017-08-04 26.985 8,861,693 +21,534 0.11% 239,136,921
2017-08-07 2017-08-03 26.877 8,840,159 -2,816 0.11% 237,595,188
2017-08-04 2017-08-02 26.804 8,842,975 -5,521 0.11% 237,030,251
2017-08-03 2017-08-01 26.768 8,848,496 -6,460 0.11% 236,857,727
2017-08-02 2017-07-31 26.768 8,854,956 +4,969 0.11% 237,030,649
2017-08-01 2017-07-28 26.768 8,849,987 -3,617 0.11% 236,897,638
2017-07-31 2017-07-27 26.659 8,853,604 +9,939 0.11% 236,032,370
2017-07-28 2017-07-26 26.696 8,843,665 +12,147 0.11% 236,087,738
2017-07-26 2017-07-24 26.696 8,831,518 -17,862 0.11% 235,763,465
2017-07-25 2017-07-21 26.659 8,849,380 +25,399 0.11% 235,919,761
2017-07-21 2017-07-19 26.768 8,823,981 -6,626 0.11% 236,201,506
2017-07-20 2017-07-18 26.949 8,830,607 -5,521 0.11% 237,978,188
2017-07-19 2017-07-17 26.949 8,836,128 -5,638 0.11% 238,126,974
2017-07-18 2017-07-14 26.985 8,841,766 -3,092 0.11% 238,599,182
2017-07-17 2017-07-13 26.949 8,844,858 -40,859 0.11% 238,362,241
2017-07-14 2017-07-12 26.841 8,885,717 -77,455 0.12% 238,497,782
2017-07-13 2017-07-11 26.623 8,963,172 -40,307 0.12% 238,628,730
2017-07-12 2017-07-10 26.515 9,003,479 -1,656 0.12% 238,723,458
2017-07-11 2017-07-07 26.333 9,005,135 +5,521 0.12% 237,136,442
2017-07-07 2017-07-05 26.333 8,999,614 -9,386 0.12% 236,991,055
2017-07-06 2017-07-04 26.189 9,009,000 +43,619 0.12% 235,932,921
2017-07-05 2017-07-03 26.261 8,965,381 +50,246 0.12% 235,440,091
2017-07-04 2017-06-30 26.587 8,915,135 +67,473 0.12% 237,026,904
2017-07-03 2017-06-29 26.913 8,847,662 +23,181 0.11% 238,117,326
2017-06-30 2017-06-28 26.696 8,824,481 +9,828 0.11% 235,575,608
2017-06-29 2017-06-27 26.841 8,814,653 -4,583 0.11% 236,590,384
2017-06-28 2017-06-26 27.022 8,819,236 -8,477 0.11% 238,310,650
2017-06-27 2017-06-23 26.913 8,827,713 -27,608 0.11% 237,580,438
2017-06-26 2017-06-22 26.841 8,855,321 -67,362 0.11% 237,681,936
2017-06-23 2017-06-21 26.623 8,922,683 +792,430 0.12% 237,550,781
2017-06-21 2017-06-19 26.623 8,130,253 +18,221 0.12% 216,453,723
2017-06-20 2017-06-16 26.406 8,112,032 +3,313 0.12% 214,205,611
2017-06-19 2017-06-15 26.225 8,108,719 +4,417 0.12% 212,649,554
2017-06-16 2017-06-14 26.442 8,104,302 -10,491 0.12% 214,295,048
2017-06-15 2017-06-13 26.768 8,114,793 +11,043 0.12% 217,217,867
2017-06-14 2017-06-12 26.659 8,103,750 +41,411 0.12% 216,041,662
2017-06-13 2017-06-09 27.167 8,062,339 +11,043 0.11% 219,026,155
2017-06-12 2017-06-08 33.934 8,051,296 -31,348 0.11% 273,211,011
2017-06-09 2017-06-07 33.732 8,082,644 +856,175 0.12% 272,642,179
2017-06-08 2017-06-06 33.813 7,226,469 +48,667 0.11% 244,345,711
2017-06-07 2017-06-05 33.813 7,177,802 -54,955 0.11% 242,700,153
2017-06-06 2017-06-02 33.732 7,232,757 -1,485 0.11% 243,973,956
2017-06-05 2017-06-01 33.732 7,234,242 -3,432 0.11% 244,024,048
2017-06-02 2017-05-31 33.651 7,237,674 +84,570 0.11% 243,555,049
2017-06-01 2017-05-29 32.803 7,153,104 -98,522 0.11% 234,640,884
2017-05-31 2017-05-26 32.318 7,251,626 -52,478 0.12% 234,357,309
2017-05-29 2017-05-25 32.278 7,304,104 +11,882 0.12% 235,758,221
2017-05-26 2017-05-24 32.278 7,292,222 +17,823 0.12% 235,374,700
2017-05-25 2017-05-23 31.995 7,274,399 +1,980 0.12% 232,742,352
2017-05-24 2017-05-22 31.874 7,272,419 +6,436 0.12% 231,797,642
2017-05-23 2017-05-19 31.752 7,265,983 +5,644 0.12% 230,711,924
2017-05-22 2017-05-18 31.954 7,260,339 -11,634 0.12% 231,999,207
2017-05-19 2017-05-17 31.712 7,271,973 -18,814 0.12% 230,608,352
2017-05-18 2017-05-16 31.591 7,290,787 +17,328 0.12% 230,321,395
2017-05-17 2017-05-15 31.308 7,273,459 +47,281 0.12% 227,717,190
2017-05-16 2017-05-12 31.793 7,226,178 -16,734 0.11% 229,739,941
2017-05-15 2017-05-11 31.712 7,242,912 +32,180 0.12% 229,686,772
2017-05-12 2017-05-10 31.631 7,210,732 -1,314 0.11% 228,083,692
2017-05-11 2017-05-09 31.631 7,212,046 -52,974 0.11% 228,125,256
2017-05-10 2017-05-08 31.308 7,265,020 +14,852 0.12% 227,452,982
2017-05-09 2017-05-05 31.227 7,250,168 +25,250 0.12% 226,402,221
2017-05-08 2017-05-04 31.429 7,224,918 -99,017 0.11% 227,073,073
2017-05-05 2017-05-02 31.308 7,323,935 +34,656 0.12% 229,297,491
2017-05-04 2017-04-28 31.389 7,289,279 +12,377 0.12% 228,801,417
2017-05-02 2017-04-27 31.227 7,276,902 +4,258 0.12% 227,237,048
2017-04-28 2017-04-26 31.227 7,272,644 -7,427 0.12% 227,104,083
2017-04-27 2017-04-25 31.066 7,280,071 +19,309 0.12% 226,159,624
2017-04-26 2017-04-24 31.025 7,260,762 +9,901 0.12% 225,266,463
2017-04-25 2017-04-21 31.066 7,250,861 -4,951 0.12% 225,252,198
2017-04-24 2017-04-20 31.066 7,255,812 +8,912 0.12% 225,406,004
2017-04-21 2017-04-19 30.783 7,246,900 +43,072 0.12% 223,079,857
2017-04-20 2017-04-18 31.066 7,203,828 +17,749 0.11% 223,791,091
2017-04-18 2017-04-12 31.954 7,186,079 -495 0.11% 229,626,279
2017-04-13 2017-04-11 31.672 7,186,574 +7,426 0.11% 227,609,866
2017-04-12 2017-04-10 32.116 7,179,148 -9,902 0.11% 230,564,879
2017-04-11 2017-04-07 32.116 7,189,050 -20,997 0.11% 230,882,891
2017-04-10 2017-04-06 31.995 7,210,047 -495 0.11% 230,683,428
2017-04-07 2017-04-05 31.914 7,210,542 -87,135 0.11% 230,116,691
2017-04-06 2017-04-03 31.752 7,297,677 +545 0.12% 231,718,283
2017-04-05 2017-03-31 31.389 7,297,132 +990 0.12% 229,047,913
2017-04-03 2017-03-30 31.389 7,296,142 -20,298 0.12% 229,016,838
2017-03-31 2017-03-29 31.308 7,316,440 -693 0.12% 229,062,838
2017-03-30 2017-03-28 31.308 7,317,133 -7,922 0.12% 229,084,534
2017-03-29 2017-03-27 31.227 7,325,055 -8,020 0.12% 228,740,730
2017-03-28 2017-03-24 31.106 7,333,075 -12,872 0.12% 228,102,461
2017-03-27 2017-03-23 31.106 7,345,947 -7,129 0.12% 228,502,857
2017-03-24 2017-03-22 30.904 7,353,076 -11,882 0.12% 227,239,387
2017-03-23 2017-03-21 30.581 7,364,958 -4,099 0.12% 225,226,388
2017-03-22 2017-03-20 30.662 7,369,057 -2,475 0.12% 225,947,120
2017-03-21 2017-03-17 30.460 7,371,532 +10,396 0.12% 224,534,055
2017-03-20 2017-03-16 30.662 7,361,136 -66,341 0.12% 225,704,249
2017-03-17 2017-03-15 30.258 7,427,477 +6,337 0.12% 224,737,866
2017-03-16 2017-03-14 30.177 7,421,140 +10,892 0.12% 223,946,534
2017-03-15 2017-03-13 30.258 7,410,248 +1,485 0.12% 224,216,557
2017-03-14 2017-03-10 30.056 7,408,763 +2,476 0.12% 222,675,151
2017-03-13 2017-03-09 30.015 7,406,287 +5,446 0.12% 222,301,539
2017-03-10 2017-03-08 30.338 7,400,841 +8,416 0.12% 224,529,872
2017-03-09 2017-03-07 30.217 7,392,425 +2,476 0.12% 223,378,640
2017-03-08 2017-03-06 30.460 7,389,949 -28,814 0.12% 225,095,030
2017-03-07 2017-03-03 30.419 7,418,763 +990 0.12% 225,672,995
2017-03-06 2017-03-02 30.662 7,417,773 -8,017 0.12% 227,440,831
2017-03-03 2017-03-01 30.258 7,425,790 +3,961 0.12% 224,686,821
2017-03-02 2017-02-28 30.177 7,421,829 -495 0.12% 223,967,326
2017-02-28 2017-02-24 30.258 7,422,324 +21,205 0.12% 224,581,948
2017-02-27 2017-02-23 30.056 7,401,119 +4,950 0.12% 222,445,406
2017-02-24 2017-02-22 30.298 7,396,169 -2,475 0.12% 224,089,345
2017-02-23 2017-02-21 30.258 7,398,644 -78,669 0.12% 223,865,447
2017-02-22 2017-02-20 30.258 7,477,313 +2,476 0.12% 226,245,785
2017-02-21 2017-02-17 30.177 7,474,837 +1,980 0.12% 225,566,939
2017-02-20 2017-02-16 29.894 7,472,857 +6,931 0.12% 223,394,003
2017-02-17 2017-02-15 30.136 7,465,926 +17,328 0.12% 224,996,430
2017-02-16 2017-02-14 30.096 7,448,598 -7,426 0.12% 224,173,322
2017-02-15 2017-02-13 29.894 7,456,024 +3,989 0.12% 222,890,796
2017-02-14 2017-02-10 30.136 7,452,035 +9,901 0.12% 224,577,805
2017-02-13 2017-02-09 30.096 7,442,134 -990 0.12% 223,978,781
2017-02-10 2017-02-08 30.217 7,443,124 -2,554 0.12% 224,910,624
2017-02-09 2017-02-07 29.934 7,445,678 -66,836 0.12% 222,882,298
2017-02-08 2017-02-06 29.692 7,512,514 -13,509 0.12% 223,062,082
2017-02-07 2017-02-03 29.571 7,526,023 -24,259 0.12% 222,551,098
2017-02-06 2017-02-02 29.369 7,550,282 +85,649 0.12% 221,743,400
2017-02-03 2017-02-01 29.652 7,464,633 -2,970 0.12% 221,338,845
2017-02-02 2017-01-27 29.611 7,467,603 -8,911 0.12% 221,125,239
2017-02-01 2017-01-25 29.328 7,476,514 +990 0.12% 219,274,884
2017-01-26 2017-01-24 29.369 7,475,524 -17,940 0.12% 219,547,840
2017-01-25 2017-01-23 29.248 7,493,464 -1,485 0.12% 219,166,569
2017-01-24 2017-01-20 29.248 7,494,949 -15,842 0.12% 219,210,002
2017-01-20 2017-01-18 29.369 7,510,791 -3,961 0.12% 220,583,593
2017-01-19 2017-01-17 29.328 7,514,752 +1,980 0.12% 220,396,347
2017-01-18 2017-01-16 29.248 7,512,772 -9,901 0.12% 219,731,284
2017-01-17 2017-01-13 29.288 7,522,673 -24,474 0.12% 220,324,762
2017-01-16 2017-01-12 29.086 7,547,147 +2,970 0.12% 219,517,134
2017-01-13 2017-01-11 29.248 7,544,177 -11,387 0.12% 220,649,808
2017-01-12 2017-01-10 29.207 7,555,564 -81,193 0.12% 220,677,627
2017-01-11 2017-01-09 28.359 7,636,757 -10,397 0.12% 216,570,452
2017-01-10 2017-01-06 27.995 7,647,154 +7,922 0.12% 214,084,975
2017-01-06 2017-01-04 27.753 7,639,232 +6,931 0.12% 212,011,567
2017-01-05 2017-01-03 27.793 7,632,301 -1,981 0.12% 212,127,535
2017-01-04 2016-12-30 27.753 7,634,282 +497,062 0.12% 211,874,189
2017-01-03 2016-12-29 27.470 7,137,220 +32,181 0.11% 196,060,956
2016-12-30 2016-12-28 27.470 7,105,039 +17,823 0.11% 195,176,937
2016-12-29 2016-12-23 27.470 7,087,216 +1,980 0.11% 194,687,335
2016-12-28 2016-12-22 27.591 7,085,236 +5,941 0.11% 195,491,619
2016-12-23 2016-12-21 27.672 7,079,295 +69,311 0.11% 195,899,668
2016-12-21 2016-12-19 27.753 7,009,984 -495 0.11% 194,548,050
2016-12-20 2016-12-16 27.874 7,010,479 +17,823 0.11% 195,411,403
2016-12-19 2016-12-15 27.874 6,992,656 +73,767 0.11% 194,914,601
2016-12-16 2016-12-14 28.278 6,918,889 +10,983 0.11% 195,653,455
2016-12-15 2016-12-13 28.359 6,907,906 +28,220 0.11% 195,900,999
2016-12-14 2016-12-12 28.359 6,879,686 +14,357 0.11% 195,100,709
2016-12-13 2016-12-09 28.561 6,865,329 -1,485 0.11% 196,080,266
2016-12-12 2016-12-08 28.844 6,866,814 +3,466 0.11% 198,064,487
2016-12-09 2016-12-07 28.925 6,863,348 -9,952 0.11% 198,519,037
2016-12-08 2016-12-06 28.642 6,873,300 +1,981 0.11% 196,863,251
2016-12-07 2016-12-05 28.480 6,871,319 +6,931 0.11% 195,696,179
2016-12-06 2016-12-02 28.521 6,864,388 +19,308 0.11% 195,776,087
2016-12-05 2016-12-01 28.884 6,845,080 +93,571 0.11% 197,714,121
2016-12-01 2016-11-29 29.288 6,751,509 +2,475 0.11% 197,738,837
2016-11-30 2016-11-28 29.167 6,749,034 +5,941 0.11% 196,848,419
2016-11-25 2016-11-23 29.046 6,743,093 +7,426 0.11% 195,857,929
2016-11-24 2016-11-22 29.005 6,735,667 +15,348 0.11% 195,370,132
2016-11-23 2016-11-21 29.005 6,720,319 +18,318 0.11% 194,924,959
2016-11-22 2016-11-18 29.369 6,702,001 +15,347 0.11% 196,830,329
2016-11-21 2016-11-17 29.207 6,686,654 +8,417 0.11% 195,299,111
2016-11-18 2016-11-16 28.925 6,678,237 +2,475 0.11% 193,164,791
2016-11-17 2016-11-15 29.207 6,675,762 +14,853 0.11% 194,980,985
2016-11-16 2016-11-14 28.925 6,660,909 +21,288 0.11% 192,663,587
2016-11-15 2016-11-11 29.530 6,639,621 +95,056 0.11% 196,071,190
2016-11-14 2016-11-10 30.621 6,544,565 -5,446 0.10% 200,402,488
2016-11-11 2016-11-09 30.540 6,550,011 +64,856 0.10% 200,040,045
2016-11-10 2016-11-08 30.823 6,485,155 -16,338 0.10% 199,893,198
2016-11-09 2016-11-07 30.742 6,501,493 -4,951 0.10% 199,871,501
2016-11-08 2016-11-04 30.500 6,506,444 -5,446 0.10% 198,446,647
2016-11-07 2016-11-03 30.621 6,511,890 -5,130 0.10% 199,401,940
2016-11-04 2016-11-02 30.985 6,517,020 +18,169 0.10% 201,928,461
2016-11-03 2016-11-01 31.308 6,498,851 -46,092 0.10% 203,465,791
2016-11-02 2016-10-31 30.702 6,544,943 -18,909 0.10% 200,942,860
2016-10-31 2016-10-27 30.258 6,563,852 +26,190 0.10% 198,606,618
2016-10-28 2016-10-26 30.298 6,537,662 +2,476 0.10% 198,078,275
2016-10-27 2016-10-25 30.379 6,535,186 -20,051 0.10% 198,531,266
2016-10-26 2016-10-24 30.258 6,555,237 +3,960 0.10% 198,345,949
2016-10-25 2016-10-20 30.136 6,551,277 -57,974 0.10% 197,432,165
2016-10-24 2016-10-19 30.015 6,609,251 -19,803 0.10% 198,378,306
2016-10-20 2016-10-18 29.975 6,629,054 -8,911 0.11% 198,704,902
2016-10-19 2016-10-17 29.773 6,637,965 +17,327 0.11% 197,631,226
2016-10-18 2016-10-14 29.854 6,620,638 +9,754 0.11% 197,650,264
2016-10-17 2016-10-13 29.530 6,610,884 -7,922 0.11% 195,222,573
2016-10-14 2016-10-12 29.773 6,618,806 -2,970 0.11% 197,060,808
2016-10-13 2016-10-11 29.652 6,621,776 +990 0.11% 196,346,726
2016-10-12 2016-10-07 29.611 6,620,786 -5,446 0.11% 196,049,908
2016-10-11 2016-10-06 29.611 6,626,232 -3,466 0.11% 196,211,171
2016-10-06 2016-10-04 29.611 6,629,698 +12,378 0.11% 196,313,804
2016-10-05 2016-10-03 29.652 6,617,320 +5,445 0.11% 196,214,598
2016-10-04 2016-09-30 29.571 6,611,875 +10,892 0.11% 195,518,940
2016-10-03 2016-09-29 30.177 6,600,983 -9,901 0.10% 199,196,789
2016-09-28 2016-09-26 29.652 6,610,884 -4,951 0.11% 196,023,760
2016-09-27 2016-09-23 30.015 6,615,835 -22,774 0.11% 198,575,926
2016-09-26 2016-09-22 29.894 6,638,609 -5,446 0.11% 198,454,947
2016-09-23 2016-09-21 29.975 6,644,055 -38,609 0.11% 199,154,554
2016-09-22 2016-09-20 29.934 6,682,664 -21,487 0.11% 200,041,891
2016-09-21 2016-09-19 29.773 6,704,151 -78,223 0.11% 199,601,773
2016-09-20 2016-09-15 29.611 6,782,374 -14,852 0.11% 200,834,735
2016-09-19 2016-09-14 29.046 6,797,226 +36,636 0.11% 197,430,261
2016-09-15 2016-09-13 29.005 6,760,590 +19,308 0.11% 196,093,032
2016-09-14 2016-09-12 29.369 6,741,282 -14,852 0.11% 197,983,968
2016-09-13 2016-09-09 30.138 6,756,134 -31,191 0.11% 203,619,212
2016-09-12 2016-09-08 29.813 6,787,325 +47,667 0.11% 202,347,808
2016-09-09 2016-09-07 29.690 6,739,658 +6,384 0.11% 200,103,261
2016-09-08 2016-09-06 29.731 6,733,274 -4,911 0.11% 200,187,947
2016-09-07 2016-09-05 29.772 6,738,185 -6,433 0.11% 200,608,387
2016-09-06 2016-09-02 29.690 6,744,618 +6,384 0.11% 200,250,525
2016-09-05 2016-09-01 29.935 6,738,234 +1,473 0.11% 201,707,574
2016-09-02 2016-08-31 30.138 6,736,761 -101,062 0.11% 203,035,340
2016-09-01 2016-08-30 29.853 6,837,823 -13,750 0.11% 204,131,773
2016-08-31 2016-08-29 29.731 6,851,573 -18,175 0.11% 203,705,112
2016-08-30 2016-08-26 29.690 6,869,748 -21,803 0.11% 203,965,687
2016-08-29 2016-08-25 29.568 6,891,551 -5,402 0.11% 203,770,998
2016-08-26 2016-08-24 29.487 6,896,953 -7,366 0.11% 203,368,933
2016-08-25 2016-08-23 29.650 6,904,319 -4,420 0.11% 204,710,918
2016-08-24 2016-08-22 29.690 6,908,739 -13,259 0.11% 205,123,346
2016-08-23 2016-08-19 29.446 6,921,998 +40,268 0.11% 203,825,513
2016-08-22 2016-08-18 29.487 6,881,730 -140,936 0.11% 202,920,056
2016-08-19 2016-08-17 29.609 7,022,666 -5,402 0.11% 207,933,854
2016-08-18 2016-08-16 29.731 7,028,068 -16,121 0.11% 208,952,510
2016-08-17 2016-08-15 29.894 7,044,189 -27,500 0.11% 210,579,378
2016-08-16 2016-08-12 29.731 7,071,689 -7,563 0.11% 210,249,413
2016-08-15 2016-08-11 29.609 7,079,252 -15,714 0.11% 209,609,307
2016-08-12 2016-08-10 29.528 7,094,966 -4,910 0.11% 209,496,660
2016-08-10 2016-08-08 29.650 7,099,876 -34,866 0.11% 210,509,123
2016-08-09 2016-08-05 29.202 7,134,742 +491 0.11% 208,346,499
2016-08-08 2016-08-04 29.080 7,134,251 +982 0.11% 207,460,478
2016-08-05 2016-08-03 28.835 7,133,269 +43,214 0.11% 205,688,797
2016-08-04 2016-08-01 29.242 7,090,055 +2,259 0.11% 207,330,324
2016-08-03 2016-07-29 29.324 7,087,796 +23,080 0.11% 207,841,603
2016-08-01 2016-07-28 29.487 7,064,716 +14,732 0.11% 208,315,724
2016-07-29 2016-07-27 29.772 7,049,984 -60,205 0.11% 209,891,227
2016-07-28 2016-07-26 29.731 7,110,189 -40,783 0.11% 211,394,062
2016-07-27 2016-07-25 29.365 7,150,972 +48,616 0.11% 209,985,410
2016-07-26 2016-07-22 29.405 7,102,356 -15,597 0.11% 208,847,083
2016-07-25 2016-07-21 29.242 7,117,953 -10,878 0.11% 208,146,129
2016-07-22 2016-07-20 29.202 7,128,831 -190,779 0.11% 208,173,888
2016-07-21 2016-07-19 29.080 7,319,610 +132,588 0.12% 212,850,626
2016-07-20 2016-07-18 29.039 7,187,022 -13,996 0.12% 208,702,323
2016-07-19 2016-07-15 28.835 7,201,018 -50,089 0.12% 207,642,349
2016-07-18 2016-07-14 28.835 7,251,107 -47,211 0.12% 209,086,672
2016-07-15 2016-07-13 28.469 7,298,318 +11,294 0.12% 207,772,821
2016-07-14 2016-07-12 28.713 7,287,024 +13,259 0.12% 209,231,995
2016-07-13 2016-07-11 28.713 7,273,765 -1,620 0.12% 208,851,289
2016-07-12 2016-07-08 28.306 7,275,385 +25,044 0.12% 205,934,715
2016-07-11 2016-07-07 28.876 7,250,341 -8,348 0.12% 209,359,873
2016-07-07 2016-07-05 28.835 7,258,689 +295 0.12% 209,305,300
2016-07-06 2016-07-04 29.242 7,258,394 -52,103 0.12% 212,252,963
2016-07-05 2016-06-30 28.794 7,310,497 +49,045 0.12% 210,501,452
2016-07-04 2016-06-29 28.265 7,261,452 -22,098 0.12% 205,244,591
2016-06-30 2016-06-28 27.980 7,283,550 -10,312 0.12% 203,792,699
2016-06-29 2016-06-27 27.980 7,293,862 -17,679 0.12% 204,081,227
2016-06-28 2016-06-24 27.328 7,311,541 -3,437 0.12% 199,811,379
2016-06-27 2016-06-23 27.247 7,314,978 +5,893 0.12% 199,309,464
2016-06-24 2016-06-22 27.491 7,309,085 +651,905 0.12% 200,934,987
2016-06-23 2016-06-21 27.410 6,657,180 +49,598 0.12% 182,471,122
2016-06-22 2016-06-20 27.287 6,607,582 +8,348 0.12% 180,304,324
2016-06-21 2016-06-17 27.002 6,599,234 -1,473 0.12% 178,195,132
2016-06-20 2016-06-16 26.880 6,600,707 +50,580 0.12% 177,428,413
2016-06-17 2016-06-15 27.491 6,550,127 +1,964 0.12% 180,070,376
2016-06-16 2016-06-14 27.247 6,548,163 +38,303 0.12% 178,416,238
2016-06-15 2016-06-13 27.735 6,509,860 -7,857 0.11% 180,554,177
2016-06-14 2016-06-10 28.428 6,517,717 +8,481 0.11% 185,284,760
2016-06-13 2016-06-08 35.467 6,509,236 -376,403 0.11% 230,864,318
2016-06-10 2016-06-07 35.194 6,885,639 +716,498 0.12% 242,335,704
2016-06-08 2016-06-06 35.285 6,169,141 +8,357 0.12% 217,680,042
2016-06-07 2016-06-03 35.058 6,160,784 -12,316 0.12% 215,984,485
2016-06-06 2016-06-02 34.649 6,173,100 -62,458 0.12% 213,889,999
2016-06-03 2016-06-01 34.103 6,235,558 -19,793 0.12% 212,651,662
2016-06-02 2016-05-31 33.921 6,255,351 -13,195 0.12% 212,188,922
2016-06-01 2016-05-30 33.739 6,268,546 -11,876 0.12% 211,496,369
2016-05-31 2016-05-27 33.557 6,280,422 -28,590 0.12% 210,754,755
2016-05-30 2016-05-26 33.239 6,309,012 +3,959 0.12% 209,706,033
2016-05-27 2016-05-25 33.103 6,305,053 -440 0.12% 208,714,353
2016-05-25 2016-05-23 32.557 6,305,493 +21,992 0.12% 205,288,331
2016-05-24 2016-05-20 32.784 6,283,501 +5,278 0.12% 206,000,914
2016-05-23 2016-05-19 32.512 6,278,223 +7,038 0.12% 204,115,025
2016-05-20 2016-05-18 32.648 6,271,185 +2,639 0.12% 204,741,675
2016-05-19 2016-05-17 32.830 6,268,546 +9,237 0.12% 205,795,659
2016-05-18 2016-05-16 32.603 6,259,309 +1,319 0.12% 204,069,331
2016-05-17 2016-05-13 32.557 6,257,990 +26,831 0.12% 203,741,773
2016-05-16 2016-05-12 32.830 6,231,159 -3,275 0.12% 204,568,248
2016-05-13 2016-05-11 32.875 6,234,434 +7,037 0.12% 204,959,250
2016-05-12 2016-05-10 33.239 6,227,397 -3,958 0.12% 206,993,222
2016-05-11 2016-05-09 33.057 6,231,355 -5,052 0.12% 205,991,405
2016-05-10 2016-05-06 32.557 6,236,407 +13,195 0.12% 203,039,094
2016-05-09 2016-05-05 32.648 6,223,212 +10,556 0.12% 203,175,452
2016-05-06 2016-05-04 32.603 6,212,656 +10,117 0.12% 202,548,325
2016-05-05 2016-05-03 32.512 6,202,539 +64,217 0.12% 201,654,417
2016-05-04 2016-04-29 32.921 6,138,322 +47,063 0.12% 202,078,648
2016-05-03 2016-04-28 33.330 6,091,259 -25,511 0.12% 203,022,062
2016-04-29 2016-04-27 33.057 6,116,770 +5,278 0.12% 202,203,541
2016-04-28 2016-04-26 33.330 6,111,492 -15,834 0.12% 203,696,429
2016-04-27 2016-04-25 33.148 6,127,326 +21,992 0.12% 203,109,721
2016-04-26 2016-04-22 33.194 6,105,334 +36,947 0.12% 202,658,340
2016-04-25 2016-04-21 33.648 6,068,387 +25,951 0.12% 204,191,276
2016-04-22 2016-04-20 33.194 6,042,436 +118,317 0.12% 200,570,526
2016-04-21 2016-04-19 34.239 5,924,119 -25,510 0.12% 202,838,759
2016-04-20 2016-04-18 33.921 5,949,629 -3,079 0.12% 201,818,469
2016-04-19 2016-04-15 33.876 5,952,708 -2,639 0.12% 201,652,238
2016-04-18 2016-04-14 33.785 5,955,347 +20,232 0.12% 201,200,048
2016-04-15 2016-04-13 33.830 5,935,115 -47,503 0.12% 200,786,388
2016-04-14 2016-04-12 33.012 5,982,618 -10,996 0.12% 197,496,811
2016-04-13 2016-04-11 32.648 5,993,614 -13,195 0.12% 195,679,535
2016-04-12 2016-04-08 32.466 6,006,809 -46,619 0.12% 195,017,789
2016-04-11 2016-04-07 32.284 6,053,428 +57,180 0.12% 195,430,311
2016-04-08 2016-04-06 32.148 5,996,248 -880 0.12% 192,766,337
2016-04-07 2016-04-05 32.102 5,997,128 +18,033 0.12% 192,521,933
2016-04-06 2016-04-01 32.466 5,979,095 +6,598 0.12% 194,118,023
2016-04-05 2016-03-31 32.966 5,972,497 -57,179 0.12% 196,891,125
2016-04-01 2016-03-30 32.830 6,029,676 +69,495 0.12% 197,953,584
2016-03-31 2016-03-29 31.920 5,960,181 +6,597 0.12% 190,251,792
2016-03-30 2016-03-24 32.057 5,953,584 +70,815 0.12% 190,853,354
2016-03-29 2016-03-23 31.966 5,882,769 +22,432 0.12% 188,048,258
2016-03-24 2016-03-22 31.966 5,860,337 +45,744 0.12% 187,331,198
2016-03-23 2016-03-21 32.512 5,814,593 +35,187 0.11% 189,041,675
2016-03-22 2016-03-18 32.239 5,779,406 +13,196 0.11% 186,320,926
2016-03-21 2016-03-17 32.557 5,766,210 +10,556 0.11% 187,730,861
2016-03-18 2016-03-16 32.102 5,755,654 -110,401 0.11% 184,770,049
2016-03-17 2016-03-15 31.966 5,866,055 -8,797 0.12% 187,513,979
2016-03-16 2016-03-14 31.966 5,874,852 -3,518 0.12% 187,795,184
2016-03-15 2016-03-11 31.739 5,878,370 -2,200 0.12% 186,571,170
2016-03-14 2016-03-10 31.466 5,880,570 -31,668 0.12% 185,036,631
2016-03-11 2016-03-09 31.420 5,912,238 +2,639 0.12% 185,764,255
2016-03-10 2016-03-08 31.557 5,909,599 +31,668 0.12% 186,487,479
2016-03-09 2016-03-07 31.920 5,877,931 -4,398 0.12% 187,626,333
2016-03-08 2016-03-04 31.830 5,882,329 -41,785 0.12% 187,231,771
2016-03-07 2016-03-03 31.648 5,924,114 -1,320 0.12% 187,484,272
2016-03-04 2016-03-02 32.102 5,925,434 -2,639 0.12% 190,220,387
2016-03-03 2016-03-01 31.057 5,928,073 +18,034 0.12% 184,105,364
2016-03-02 2016-02-29 31.102 5,910,039 +51,901 0.12% 183,814,024
2016-02-29 2016-02-25 31.102 5,858,138 +880 0.12% 182,199,799
2016-02-26 2016-02-24 31.466 5,857,258 +5,718 0.12% 184,303,101
2016-02-25 2016-02-23 32.011 5,851,540 +21,112 0.12% 187,316,067
2016-02-24 2016-02-22 32.239 5,830,428 -879 0.11% 187,965,812
2016-02-23 2016-02-19 31.648 5,831,307 -4,839 0.11% 184,547,149
2016-02-18 2016-02-16 31.602 5,836,146 +880 0.11% 184,434,918
2016-02-17 2016-02-15 31.693 5,835,266 -29,469 0.11% 184,937,776
2016-02-16 2016-02-12 31.057 5,864,735 -5,718 0.12% 182,138,305
2016-02-15 2016-02-11 30.511 5,870,453 +10,996 0.12% 179,112,679
2016-02-12 2016-02-05 31.329 5,859,457 +8,797 0.12% 183,572,993
2016-02-11 2016-02-04 31.284 5,850,660 -11,436 0.12% 183,031,354
2016-02-05 2016-02-03 30.738 5,862,096 -440 0.12% 180,190,469
2016-02-04 2016-02-02 30.875 5,862,536 -880 0.12% 181,003,716
2016-02-03 2016-02-01 30.465 5,863,416 +3,079 0.12% 178,631,360
2016-02-02 2016-01-29 30.966 5,860,337 +5,718 0.12% 181,468,771
2016-02-01 2016-01-28 30.647 5,854,619 +9,237 0.12% 179,428,212
2016-01-29 2016-01-27 30.102 5,845,382 +2,639 0.11% 175,955,595
2016-01-28 2016-01-26 30.238 5,842,743 -3,079 0.11% 176,673,179
2016-01-27 2016-01-25 30.511 5,845,822 +22,872 0.11% 178,361,166
2016-01-26 2016-01-22 30.738 5,822,950 +1,759 0.11% 178,987,191
2016-01-25 2016-01-21 30.511 5,821,191 +44,424 0.11% 177,609,652
2016-01-22 2016-01-20 31.830 5,776,767 +55,860 0.11% 183,871,782
2016-01-21 2016-01-19 32.875 5,720,907 +1,760 0.11% 188,076,866
2016-01-20 2016-01-18 32.784 5,719,147 +6,158 0.11% 187,498,897
2016-01-19 2016-01-15 33.057 5,712,989 +4,398 0.11% 188,855,655
2016-01-18 2016-01-14 33.148 5,708,591 +1,759 0.11% 189,229,417
2016-01-15 2016-01-13 32.921 5,706,832 +9,237 0.11% 187,873,639
2016-01-14 2016-01-12 32.739 5,697,595 +2,639 0.11% 186,533,254
2016-01-13 2016-01-11 32.921 5,694,956 -27,270 0.11% 187,482,672
2016-01-12 2016-01-08 33.466 5,722,226 +7,037 0.11% 191,502,750
2016-01-11 2016-01-07 33.421 5,715,189 -2,199 0.11% 191,007,372
2016-01-08 2016-01-06 33.512 5,717,388 +15,395 0.11% 191,600,813
2016-01-07 2016-01-05 33.921 5,701,993 +8,797 0.11% 193,418,362
2016-01-06 2016-01-04 33.921 5,693,196 +27,202 0.11% 193,119,958
2016-01-05 2015-12-31 34.558 5,665,994 -3,518 0.11% 195,804,152
2016-01-04 2015-12-29 34.467 5,669,512 -1,320 0.11% 195,410,132
2015-12-30 2015-12-28 34.421 5,670,832 -1,319 0.11% 195,197,771
2015-12-29 2015-12-24 34.103 5,672,151 +6,157 0.11% 193,437,754
2015-12-28 2015-12-22 33.921 5,665,994 -967 0.11% 192,197,233
2015-12-23 2015-12-21 33.785 5,666,961 +1,759 0.11% 191,456,992
2015-12-22 2015-12-18 33.739 5,665,202 +4,399 0.11% 191,139,964
2015-12-18 2015-12-16 33.830 5,660,803 +9,236 0.11% 191,506,347
2015-12-17 2015-12-15 33.648 5,651,567 +15,835 0.11% 190,165,966
2015-12-16 2015-12-14 33.876 5,635,732 +6,597 0.11% 190,914,450
2015-12-15 2015-12-11 33.967 5,629,135 +25,071 0.11% 191,202,894
2015-12-14 2015-12-10 34.149 5,604,064 +9,237 0.11% 191,370,600
2015-12-11 2015-12-09 34.149 5,594,827 +3,519 0.11% 191,055,170
2015-12-10 2015-12-08 34.330 5,591,308 +17,594 0.11% 191,951,965
2015-12-09 2015-12-07 34.740 5,573,714 +7,037 0.11% 193,628,924
2015-12-08 2015-12-04 34.785 5,566,677 +3,959 0.11% 193,637,583
2015-12-07 2015-12-03 35.012 5,562,718 -277 0.11% 194,764,573
2015-12-03 2015-12-01 35.240 5,562,995 -1,760 0.11% 196,039,040
2015-12-02 2015-11-30 34.603 5,564,755 +17,154 0.11% 192,558,591
2015-12-01 2015-11-27 35.149 5,547,601 +32,988 0.11% 194,992,050
2015-11-27 2015-11-25 35.331 5,514,613 +6,158 0.11% 194,835,573
2015-11-26 2015-11-24 35.467 5,508,455 +29,030 0.11% 195,369,427
2015-11-25 2015-11-23 35.785 5,479,425 +32,988 0.11% 196,083,890
2015-11-24 2015-11-20 35.922 5,446,437 -9,237 0.11% 195,646,359
2015-11-23 2015-11-19 35.513 5,455,674 +4,839 0.11% 193,745,507
2015-11-20 2015-11-18 35.240 5,450,835 -1,760 0.11% 192,086,539
2015-11-19 2015-11-17 35.285 5,452,595 +9,237 0.11% 192,396,495
2015-11-18 2015-11-16 35.149 5,443,358 +10,116 0.11% 191,328,024
2015-11-17 2015-11-13 35.376 5,433,242 +26,391 0.11% 192,207,726
2015-11-16 2015-11-12 35.876 5,406,851 -4,838 0.11% 193,978,501
2015-11-12 2015-11-10 35.422 5,411,689 +91,927 0.11% 191,691,335
2015-11-11 2015-11-09 35.740 5,319,762 +1,759 0.10% 190,128,378
2015-11-10 2015-11-06 35.513 5,318,003 +2,199 0.10% 188,856,443
2015-11-09 2015-11-05 36.013 5,315,804 -6,096 0.10% 191,437,201
2015-11-06 2015-11-04 36.422 5,321,900 -109,961 0.10% 193,834,653
2015-11-05 2015-11-03 35.785 5,431,861 -439 0.11% 194,381,789
2015-11-04 2015-11-02 35.331 5,432,300 +2,199 0.11% 191,927,391
2015-11-03 2015-10-30 35.785 5,430,101 +2,639 0.11% 194,318,806
2015-11-02 2015-10-29 36.377 5,427,462 -1,320 0.11% 197,432,649
2015-10-30 2015-10-28 36.513 5,428,782 -6,597 0.11% 198,221,219
2015-10-29 2015-10-27 36.422 5,435,379 -9,044 0.11% 197,967,793
2015-10-28 2015-10-26 36.331 5,444,423 -7,917 0.11% 197,802,071
2015-10-27 2015-10-23 36.149 5,452,340 -6,158 0.11% 197,098,016
2015-10-26 2015-10-22 35.785 5,458,498 -27,270 0.11% 195,335,007
2015-10-23 2015-10-20 35.604 5,485,768 -13,196 0.11% 195,313,109
2015-10-22 2015-10-19 35.194 5,498,964 +2,200 0.11% 193,532,556
2015-10-20 2015-10-16 34.967 5,496,764 +3,518 0.11% 192,205,418
2015-10-19 2015-10-15 34.831 5,493,246 +8,267 0.11% 191,333,058
2015-10-16 2015-10-14 34.558 5,484,979 -7,038 0.11% 189,548,676
2015-10-15 2015-10-13 34.421 5,492,017 -78,833 0.11% 189,042,715
2015-10-14 2015-10-12 33.739 5,570,850 +25,951 0.11% 187,956,593
2015-10-13 2015-10-09 33.739 5,544,899 +14,098 0.11% 187,081,024
2015-10-12 2015-10-08 34.285 5,530,801 -20,672 0.11% 189,623,244
2015-10-09 2015-10-07 34.012 5,551,473 -13,196 0.11% 188,817,405
2015-10-08 2015-10-06 33.285 5,564,669 +18,474 0.11% 185,217,753
2015-10-07 2015-10-05 33.876 5,546,195 -88,239 0.11% 187,881,320
2015-10-06 2015-10-02 33.239 5,634,434 +33,868 0.11% 187,283,651
2015-10-05 2015-09-30 33.012 5,600,566 +13,635 0.11% 184,884,598
2015-10-02 2015-09-29 32.830 5,586,931 +10,996 0.11% 183,418,315
2015-09-30 2015-09-25 33.512 5,575,935 +879 0.11% 186,860,447
2015-09-29 2015-09-24 33.557 5,575,056 +22,872 0.11% 187,084,493
2015-09-25 2015-09-23 33.694 5,552,184 +44,424 0.11% 187,074,353
2015-09-23 2015-09-21 33.967 5,507,760 +674 0.11% 187,080,191
2015-09-22 2015-09-18 33.967 5,507,086 +2,639 0.11% 187,057,297
2015-09-21 2015-09-17 33.967 5,504,447 +440 0.11% 186,967,659
2015-09-18 2015-09-16 34.649 5,504,007 -14,075 0.11% 190,706,784
2015-09-17 2015-09-15 34.058 5,518,082 -4,399 0.11% 187,932,617
2015-09-16 2015-09-14 34.469 5,522,481 +1,320 0.11% 190,354,557
2015-09-15 2015-09-11 34.148 5,521,161 +55,833 0.11% 188,537,564
2015-09-14 2015-09-10 34.652 5,465,328 +43,084 0.11% 189,386,594
2015-09-11 2015-09-09 35.340 5,422,244 -26,616 0.11% 191,621,679
2015-09-10 2015-09-08 33.690 5,448,860 -4,363 0.11% 183,571,052
2015-09-09 2015-09-07 33.140 5,453,223 +872 0.11% 180,718,562
2015-09-07 2015-09-02 33.002 5,452,351 +3,491 0.11% 179,939,915
2015-09-04 2015-09-01 33.094 5,448,860 +17,017 0.11% 180,324,217
2015-09-02 2015-08-31 33.506 5,431,843 +8,727 0.11% 182,001,846
2015-09-01 2015-08-28 33.461 5,423,116 +11,344 0.11% 181,460,859
2015-08-31 2015-08-27 34.148 5,411,772 -1,745 0.11% 184,802,130
2015-08-28 2015-08-26 33.552 5,413,517 +873 0.11% 181,635,943
2015-08-27 2015-08-25 33.506 5,412,644 +5,236 0.11% 181,358,555
2015-08-26 2015-08-24 33.461 5,407,408 +23,125 0.11% 180,935,259
2015-08-25 2015-08-21 34.194 5,384,283 +17,017 0.11% 184,110,227
2015-08-24 2015-08-20 34.423 5,367,266 +85,063 0.11% 184,758,430
2015-08-21 2015-08-19 34.836 5,282,203 +14,399 0.10% 184,009,348
2015-08-20 2015-08-18 35.752 5,267,804 +11,283 0.10% 188,336,900
2015-08-19 2015-08-17 35.890 5,256,521 +27,489 0.10% 188,656,326
2015-08-18 2015-08-14 36.073 5,229,032 +21,381 0.10% 188,628,469
2015-08-17 2015-08-13 36.348 5,207,651 -9,163 0.10% 189,289,388
2015-08-14 2015-08-12 36.394 5,216,814 -8,858 0.10% 189,861,568
2015-08-12 2015-08-10 36.394 5,225,672 +5,236 0.10% 190,183,947
2015-08-10 2015-08-06 36.302 5,220,436 -1,309 0.10% 189,514,815
2015-08-07 2015-08-05 36.623 5,221,745 -3,491 0.10% 191,237,759
2015-08-06 2015-08-04 36.532 5,225,236 -6,108 0.10% 190,886,598
2015-08-05 2015-08-03 35.982 5,231,344 -1,309 0.10% 188,232,298
2015-08-04 2015-07-31 36.257 5,232,653 -4,364 0.10% 189,718,476
2015-08-03 2015-07-30 35.890 5,237,017 +1,746 0.10% 187,956,329
2015-07-31 2015-07-29 35.982 5,235,271 +5,672 0.10% 188,373,597
2015-07-30 2015-07-28 36.119 5,229,599 +2,618 0.10% 188,888,629
2015-07-29 2015-07-27 35.936 5,226,981 -25,307 0.10% 187,835,723
2015-07-28 2015-07-24 36.257 5,252,288 +7,417 0.10% 190,430,375
2015-07-27 2015-07-23 36.302 5,244,871 -1,309 0.10% 190,401,866
2015-07-24 2015-07-22 36.027 5,246,180 +12,654 0.10% 189,006,587
2015-07-23 2015-07-21 36.348 5,233,526 +11,781 0.10% 190,229,900
2015-07-22 2015-07-20 36.532 5,221,745 +34,907 0.10% 190,759,066
2015-07-21 2015-07-17 36.302 5,186,838 +10,472 0.10% 188,295,124
2015-07-20 2015-07-16 36.440 5,176,366 -1,746 0.10% 188,626,763
2015-07-17 2015-07-15 36.532 5,178,112 -8,028 0.10% 189,165,080
2015-07-16 2015-07-14 36.119 5,186,140 -32,725 0.10% 187,318,927
2015-07-15 2015-07-13 36.211 5,218,865 -11,868 0.10% 188,979,355
2015-07-14 2015-07-10 35.844 5,230,733 +13,962 0.10% 187,491,038
2015-07-13 2015-07-09 35.752 5,216,771 +34,005 0.10% 186,512,345
2015-07-10 2015-07-08 35.386 5,182,766 +101,666 0.10% 183,396,105
2015-07-09 2015-07-07 36.486 5,081,100 +3,055 0.10% 185,388,170
2015-07-08 2015-07-06 36.669 5,078,045 +436 0.10% 186,207,744
2015-07-07 2015-07-03 36.853 5,077,609 +10,036 0.10% 187,122,715
2015-07-06 2015-07-02 36.990 5,067,573 -1,397 0.10% 187,449,703
2015-07-03 2015-06-30 37.265 5,068,970 -13,962 0.10% 188,895,440
2015-07-02 2015-06-29 36.853 5,082,932 +8,726 0.10% 187,318,881
2015-06-30 2015-06-26 36.853 5,074,206 +14,836 0.10% 186,997,306
2015-06-29 2015-06-25 37.036 5,059,370 -3,491 0.10% 187,378,177
2015-06-26 2015-06-24 37.082 5,062,861 +13,090 0.10% 187,739,533
2015-06-25 2015-06-23 37.403 5,049,771 +1,964 0.10% 188,874,379
2015-06-24 2015-06-22 37.494 5,047,807 -19,199 0.10% 189,263,668
2015-06-23 2015-06-19 36.944 5,067,006 -13,090 0.10% 187,196,476
2015-06-22 2015-06-18 36.302 5,080,096 +39,706 0.10% 184,420,123
2015-06-19 2015-06-17 36.348 5,040,390 +6,109 0.10% 183,209,731
2015-06-18 2015-06-16 36.211 5,034,281 +7,854 0.10% 182,295,418
2015-06-17 2015-06-15 36.257 5,026,427 +469,601 0.10% 182,241,411
2015-06-16 2015-06-12 36.623 4,556,826 +3,927 0.10% 166,886,202
2015-06-15 2015-06-11 36.394 4,552,899 +31,853 0.10% 165,698,938
2015-06-12 2015-06-10 36.486 4,521,046 +71,559 0.10% 164,954,133
2015-06-11 2015-06-09 36.944 4,449,487 -2,618 0.10% 164,382,731
2015-06-10 2015-06-08 37.448 4,452,105 +30,543 0.10% 166,724,208
2015-06-09 2015-06-05 38.044 4,421,562 +13,526 0.10% 168,215,116
2015-06-08 2015-06-04 38.319 4,408,036 +27,926 0.10% 168,912,822
2015-06-05 2015-06-03 38.411 4,380,110 +20,071 0.10% 168,244,255
2015-06-04 2015-06-02 47.579 4,360,039 +37,250 0.10% 207,444,678
2015-06-03 2015-06-01 47.732 4,322,789 +465,369 0.09% 206,334,410
2015-06-02 2015-05-29 47.732 3,857,420 +15,671 0.09% 184,121,520
2015-06-01 2015-05-28 47.528 3,841,749 +33,300 0.09% 182,589,029
2015-05-29 2015-05-27 47.783 3,808,449 +23,115 0.09% 181,978,468
2015-05-28 2015-05-26 47.732 3,785,334 -1,175 0.09% 180,680,727
2015-05-27 2015-05-22 47.732 3,786,509 +783 0.09% 180,736,811
2015-05-26 2015-05-21 47.681 3,785,726 +68,560 0.09% 180,506,176
2015-05-21 2015-05-19 47.732 3,717,166 +6,661 0.09% 177,426,947
2015-05-18 2015-05-14 47.425 3,710,505 +3,917 0.09% 175,972,477
2015-05-14 2015-05-12 47.323 3,706,588 +7,444 0.09% 175,408,269
2015-05-13 2015-05-11 47.425 3,699,144 +34,084 0.09% 175,433,676
2015-05-12 2015-05-08 47.374 3,665,060 +5,093 0.09% 173,630,125
2015-05-11 2015-05-07 47.425 3,659,967 -5,876 0.09% 173,575,688
2015-05-08 2015-05-06 47.477 3,665,843 -75,088 0.09% 174,041,502
2015-05-07 2015-05-05 47.374 3,740,931 +8,619 0.09% 177,224,470
2015-05-06 2015-05-04 47.425 3,732,312 +392 0.09% 177,006,684
2015-05-05 2015-04-30 47.221 3,731,920 +1,156 0.09% 176,226,035
2015-05-04 2015-04-29 47.579 3,730,764 +19,589 0.09% 177,504,637
2015-04-30 2015-04-28 47.477 3,711,175 +41,919 0.09% 176,193,708
2015-04-29 2015-04-27 47.681 3,669,256 +455 0.09% 174,952,802
2015-04-28 2015-04-24 47.630 3,668,801 -11,753 0.09% 174,743,814
2015-04-27 2015-04-23 47.170 3,680,554 -12,537 0.09% 173,612,574
2015-04-24 2015-04-22 46.864 3,693,091 +15,083 0.09% 173,072,753
2015-04-23 2015-04-21 47.221 3,678,008 +5,877 0.09% 173,680,241
2015-04-22 2015-04-20 46.915 3,672,131 -2,351 0.09% 172,277,948
2015-04-20 2015-04-16 48.140 3,674,482 +2,742 0.09% 176,890,223
2015-04-17 2015-04-15 48.191 3,671,740 -8,619 0.09% 176,945,665
2015-04-16 2015-04-14 48.140 3,680,359 -1,958 0.09% 177,173,143
2015-04-15 2015-04-13 48.191 3,682,317 +2,742 0.09% 177,455,384
2015-04-14 2015-04-10 47.987 3,679,575 -17,238 0.09% 176,571,874
2015-04-13 2015-04-09 47.783 3,696,813 -27,267 0.09% 176,644,184
2015-04-10 2015-04-08 46.609 3,724,080 -24,290 0.09% 173,574,447
2015-04-09 2015-04-02 45.843 3,748,370 +391 0.09% 171,836,256
2015-04-08 2015-04-01 45.588 3,747,979 -1,958 0.09% 170,861,659
2015-04-02 2015-03-31 45.792 3,749,937 -8,384 0.09% 171,716,658
2015-04-01 2015-03-30 45.332 3,758,321 +44,046 0.09% 170,373,815
2015-03-31 2015-03-27 45.486 3,714,275 +2,351 0.09% 168,945,945
2015-03-30 2015-03-26 45.383 3,711,924 -1,568 0.09% 168,460,020
2015-03-27 2015-03-25 45.281 3,713,492 +5,093 0.09% 168,152,034
2015-03-26 2015-03-24 45.128 3,708,399 +19,197 0.09% 167,353,474
2015-03-25 2015-03-23 44.924 3,689,202 +7,052 0.09% 165,733,812
2015-03-24 2015-03-20 44.873 3,682,150 +1,176 0.09% 165,229,034
2015-03-23 2015-03-19 45.128 3,680,974 +4,309 0.09% 166,115,832
2015-03-20 2015-03-18 44.618 3,676,665 +4,701 0.09% 164,044,436
2015-03-19 2015-03-17 44.158 3,671,964 +3,370 0.09% 162,147,603
2015-03-18 2015-03-16 44.107 3,668,594 +1,958 0.09% 161,811,508
2015-03-17 2015-03-13 43.801 3,666,636 +11,754 0.09% 160,602,055
2015-03-16 2015-03-12 43.954 3,654,882 +40,352 0.09% 160,646,964
2015-03-13 2015-03-11 44.005 3,614,530 +12,537 0.09% 159,057,851
2015-03-12 2015-03-10 44.362 3,601,993 +30,166 0.09% 159,793,332
2015-03-11 2015-03-09 44.516 3,571,827 +3,135 0.09% 159,002,119
2015-03-09 2015-03-05 44.720 3,568,692 +391 0.09% 159,591,290
2015-03-06 2015-03-04 44.924 3,568,301 -39,177 0.09% 160,302,452
2015-03-05 2015-03-03 44.771 3,607,478 -3,918 0.09% 161,509,955
2015-03-04 2015-03-02 44.516 3,611,396 +24,366 0.09% 160,763,558
2015-03-02 2015-02-26 44.771 3,587,030 -5,877 0.09% 160,594,480
2015-02-27 2015-02-25 44.669 3,592,907 +1,732 0.09% 160,490,763
2015-02-26 2015-02-24 44.311 3,591,175 +27,424 0.09% 159,130,089
2015-02-25 2015-02-23 44.311 3,563,751 +3,918 0.09% 157,914,893
2015-02-24 2015-02-18 44.669 3,559,833 -1,176 0.09% 159,013,388
2015-02-23 2015-02-16 44.056 3,561,009 +19,197 0.09% 156,884,443
2015-02-17 2015-02-13 44.158 3,541,812 +18,022 0.09% 156,400,315
2015-02-16 2015-02-12 44.362 3,523,790 -1,959 0.09% 156,324,053
2015-02-13 2015-02-11 44.311 3,525,749 +54,848 0.09% 156,230,970
2015-02-12 2015-02-10 44.567 3,470,901 +3,918 0.08% 154,686,525
2015-02-11 2015-02-09 44.465 3,466,983 +30,166 0.08% 154,157,933
2015-02-10 2015-02-06 44.516 3,436,817 +2,743 0.08% 152,992,064
2015-02-09 2015-02-05 44.618 3,434,074 +55,240 0.08% 153,220,577
2015-02-06 2015-02-04 44.975 3,378,834 +15,279 0.08% 151,963,321
2015-02-05 2015-02-03 45.077 3,363,555 +15,671 0.08% 151,619,566
2015-02-04 2015-02-02 45.486 3,347,884 -3,918 0.08% 152,280,438
2015-02-03 2015-01-30 45.435 3,351,802 +1,567 0.08% 152,287,541
2015-02-02 2015-01-29 45.639 3,350,235 +392 0.08% 152,900,464
2015-01-30 2015-01-28 45.486 3,349,843 +3,134 0.08% 152,369,544
2015-01-29 2015-01-27 45.537 3,346,709 -1,959 0.08% 152,397,842
2015-01-28 2015-01-26 45.128 3,348,668 +5,034 0.08% 151,119,452
2015-01-27 2015-01-23 45.486 3,343,634 -948 0.08% 152,087,125
2015-01-26 2015-01-22 45.026 3,344,582 +9,794 0.08% 150,593,576
2015-01-23 2015-01-21 45.026 3,334,788 -37,218 0.08% 150,152,590
2015-01-22 2015-01-20 45.486 3,372,006 +47,013 0.08% 153,377,641
2015-01-21 2015-01-19 45.690 3,324,993 -10,578 0.08% 151,918,192
2015-01-16 2015-01-14 44.771 3,335,571 -2,488 0.08% 149,336,440
2015-01-15 2015-01-13 44.924 3,338,059 +1,959 0.08% 149,959,054
2015-01-13 2015-01-09 45.230 3,336,100 -5,093 0.08% 150,892,896
2015-01-08 2015-01-06 44.362 3,341,193 +10,578 0.08% 148,223,598
2015-01-07 2015-01-05 44.822 3,330,615 +2,350 0.08% 149,284,584
2015-01-05 2014-12-31 45.332 3,328,265 -1,175 0.08% 150,878,333
2015-01-02 2014-12-29 45.690 3,329,440 -3,134 0.08% 152,121,374
2014-12-30 2014-12-24 44.873 3,332,574 +392 0.08% 149,542,518
2014-12-29 2014-12-22 44.414 3,332,182 +783 0.08% 147,993,956
2014-12-22 2014-12-18 43.648 3,331,399 +7,836 0.08% 145,408,160
2014-12-19 2014-12-17 43.750 3,323,563 +16,062 0.08% 145,405,472
2014-12-18 2014-12-16 44.209 3,307,501 +4,310 0.08% 146,222,393
2014-12-17 2014-12-15 44.567 3,303,191 +3,134 0.08% 147,212,247
2014-12-16 2014-12-12 44.924 3,300,057 +1,959 0.08% 148,251,851
2014-12-15 2014-12-11 45.332 3,298,098 +783 0.08% 149,510,789
2014-12-12 2014-12-10 45.179 3,297,315 -1,959 0.08% 148,970,310
2014-12-11 2014-12-09 45.588 3,299,274 -20 0.08% 150,406,240
2014-12-10 2014-12-08 45.332 3,299,294 +28,991 0.08% 149,565,007
2014-12-09 2014-12-05 45.792 3,270,303 +4,415 0.08% 149,753,316
2014-12-08 2014-12-04 45.332 3,265,888 +33,693 0.08% 148,050,632
2014-12-05 2014-12-03 45.588 3,232,195 +5,876 0.08% 147,348,265
2014-12-04 2014-12-02 46.251 3,226,319 -4,021 0.08% 149,221,539
2014-12-03 2014-12-01 45.383 3,230,340 +14,888 0.08% 146,604,064
2014-12-02 2014-11-28 46.915 3,215,452 +3,198 0.08% 150,852,862
2014-12-01 2014-11-27 47.323 3,212,254 +37,219 0.08% 152,014,713
2014-11-28 2014-11-26 48.038 3,175,035 -165 0.08% 152,522,583
2014-11-26 2014-11-24 47.834 3,175,200 -8,697 0.08% 151,882,133
2014-11-25 2014-11-21 47.834 3,183,897 -7,052 0.08% 152,298,145
2014-11-24 2014-11-20 46.813 3,190,949 -50,343 0.08% 149,377,508
2014-11-20 2014-11-18 46.864 3,241,292 -1,959 0.08% 151,899,677
2014-11-18 2014-11-14 47.834 3,243,251 -7,835 0.08% 155,137,277
2014-11-17 2014-11-13 47.221 3,251,086 -3,915 0.08% 153,520,439
2014-11-14 2014-11-12 47.017 3,255,001 -4,309 0.08% 153,040,638
2014-11-11 2014-11-07 46.456 3,259,310 +1,175 0.08% 151,412,968
2014-11-10 2014-11-06 46.507 3,258,135 -2,977 0.08% 151,524,711
2014-11-07 2014-11-05 46.353 3,261,112 -18,218 0.08% 151,163,721
2014-11-06 2014-11-04 46.251 3,279,330 +392 0.08% 151,673,368
2014-11-05 2014-11-03 46.404 3,278,938 -21,939 0.08% 152,157,408
2014-11-04 2014-10-31 46.200 3,300,877 -5,563 0.08% 152,501,436
2014-11-03 2014-10-30 45.894 3,306,440 -5,093 0.08% 151,745,685
2014-10-31 2014-10-29 45.843 3,311,533 -8,423 0.08% 151,810,369
2014-10-30 2014-10-28 45.945 3,319,956 -3,526 0.08% 152,535,472
2014-10-29 2014-10-27 45.486 3,323,482 -5,732 0.08% 151,170,499
2014-10-28 2014-10-24 45.843 3,329,214 -4,310 0.08% 152,620,918
2014-10-27 2014-10-23 45.843 3,333,524 -11,165 0.08% 152,818,501
2014-10-24 2014-10-22 45.894 3,344,689 -7,835 0.08% 153,501,084
2014-10-21 2014-10-17 45.179 3,352,524 +1,559 0.08% 151,464,613
2014-10-20 2014-10-16 45.639 3,350,965 -1,175 0.08% 152,933,780
2014-10-17 2014-10-15 45.792 3,352,140 -5,093 0.08% 153,500,786
2014-10-16 2014-10-14 45.639 3,357,233 -32,909 0.08% 153,219,843
2014-10-15 2014-10-13 45.230 3,390,142 -6,268 0.08% 153,337,233
2014-10-14 2014-10-10 44.720 3,396,410 -1,176 0.08% 151,886,869
2014-10-13 2014-10-09 44.822 3,397,586 -392 0.08% 152,286,353
2014-10-10 2014-10-08 43.341 3,397,978 -43,486 0.08% 147,273,384
2014-10-09 2014-10-07 43.290 3,441,464 +28,599 0.08% 148,982,444
2014-10-08 2014-10-06 43.444 3,412,865 +32,517 0.08% 148,267,062
2014-10-07 2014-10-03 43.086 3,380,348 +8,619 0.08% 145,646,439
2014-10-06 2014-09-30 42.984 3,371,729 +6,660 0.08% 144,930,825
2014-10-03 2014-09-29 43.444 3,365,069 +13,321 0.08% 146,190,633
2014-09-30 2014-09-26 44.567 3,351,748 +2,350 0.08% 149,376,271
2014-09-29 2014-09-25 44.669 3,349,398 -13,712 0.08% 149,613,513
2014-09-25 2014-09-23 44.107 3,363,110 +11,753 0.08% 148,337,456
2014-09-23 2014-09-19 44.209 3,351,357 +34,476 0.08% 148,161,238
2014-09-22 2014-09-18 44.720 3,316,881 +16,847 0.08% 148,330,346
2014-09-16 2014-09-12 45.541 3,300,034 +29,893 0.08% 150,286,298
2014-09-15 2014-09-11 45.644 3,270,141 +5,836 0.08% 149,261,120
2014-09-12 2014-09-10 45.644 3,264,305 +4,669 0.08% 148,994,744
2014-09-10 2014-09-05 46.209 3,259,636 +1,168 0.08% 150,624,649
2014-09-05 2014-09-03 46.774 3,258,468 -2,724 0.08% 152,413,033
2014-09-04 2014-09-02 46.260 3,261,192 -1,945 0.08% 150,864,177
2014-09-02 2014-08-29 45.181 3,263,137 +4,669 0.08% 147,431,890
2014-09-01 2014-08-28 45.849 3,258,468 -2,226 0.08% 149,398,269
2014-08-29 2014-08-27 45.952 3,260,694 +5,058 0.08% 149,835,532
2014-08-27 2014-08-25 46.774 3,255,636 +9,242 0.08% 152,280,567
2014-08-26 2014-08-22 47.134 3,246,394 -15,179 0.08% 153,016,342
2014-08-25 2014-08-21 46.415 3,261,573 +1,556 0.08% 151,384,742
2014-08-22 2014-08-20 47.186 3,260,017 -18,793 0.08% 153,826,018
2014-08-21 2014-08-19 45.746 3,278,810 -22,452 0.08% 149,993,870
2014-08-20 2014-08-18 44.770 3,301,262 -1,167 0.08% 147,796,925
2014-08-19 2014-08-15 44.718 3,302,429 -2,724 0.08% 147,679,425
2014-08-18 2014-08-14 44.616 3,305,153 -20,427 0.08% 147,461,465
2014-08-15 2014-08-13 44.204 3,325,580 -3,502 0.08% 147,005,337
2014-08-13 2014-08-11 44.153 3,329,082 -7,782 0.08% 146,989,025
2014-08-12 2014-08-08 44.050 3,336,864 -63,813 0.08% 146,989,591
2014-08-11 2014-08-07 43.999 3,400,677 +30,229 0.08% 149,625,771
2014-08-08 2014-08-06 43.947 3,370,448 +5,059 0.08% 148,122,488
2014-08-07 2014-08-05 43.845 3,365,389 +38,910 0.08% 147,554,192
2014-08-05 2014-08-01 43.793 3,326,479 -19,455 0.08% 145,677,216
2014-08-04 2014-07-31 43.588 3,345,934 +10,505 0.08% 145,841,282
2014-08-01 2014-07-30 43.690 3,335,429 +15,954 0.08% 145,726,280
2014-07-31 2014-07-29 43.331 3,319,475 -133 0.08% 143,834,884
2014-07-30 2014-07-28 43.279 3,319,608 -4,280 0.08% 143,670,018
2014-07-29 2014-07-25 43.279 3,323,888 +1,557 0.08% 143,855,253
2014-07-28 2014-07-24 43.433 3,322,331 +1,003 0.08% 144,300,175
2014-07-25 2014-07-23 43.690 3,321,328 +3,502 0.08% 145,110,201
2014-07-24 2014-07-22 43.536 3,317,826 -9,727 0.08% 144,445,584
2014-07-23 2014-07-21 43.176 3,327,553 +5,058 0.08% 143,671,795
2014-07-17 2014-07-15 43.433 3,322,495 +533 0.08% 144,307,298
2014-07-15 2014-07-11 43.485 3,321,962 -14,202 0.08% 144,454,899
2014-07-14 2014-07-10 43.176 3,336,164 +7,782 0.08% 144,043,588
2014-07-11 2014-07-09 42.971 3,328,382 +3,502 0.08% 143,023,267
2014-07-09 2014-07-07 43.331 3,324,880 -1,946 0.08% 144,069,086
2014-07-08 2014-07-04 43.485 3,326,826 +973 0.08% 144,666,409
2014-07-07 2014-07-03 43.690 3,325,853 +2,724 0.08% 145,307,900
2014-07-04 2014-07-02 44.102 3,323,129 -6,459 0.08% 146,555,371
2014-07-03 2014-06-30 43.588 3,329,588 +778 0.08% 145,128,799
2014-07-02 2014-06-27 43.536 3,328,810 -3,556 0.08% 144,923,785
2014-06-30 2014-06-26 43.382 3,332,366 -3,113 0.08% 144,564,744
2014-06-27 2014-06-25 42.765 3,335,479 +478 0.08% 142,642,450
2014-06-25 2014-06-23 42.457 3,335,001 +2,724 0.08% 141,593,484
2014-06-24 2014-06-20 43.074 3,332,277 -27,237 0.08% 143,533,199
2014-06-23 2014-06-19 43.074 3,359,514 +1,167 0.08% 144,706,395
2014-06-20 2014-06-18 42.971 3,358,347 +302,722 0.08% 144,310,887
2014-06-19 2014-06-17 43.331 3,055,625 +389 0.08% 132,402,102
2014-06-12 2014-06-10 43.690 3,055,236 -7,003 0.08% 133,484,531
2014-06-11 2014-06-09 43.125 3,062,239 +15,175 0.08% 132,059,089
2014-06-10 2014-06-06 43.331 3,047,064 +19,844 0.08% 132,031,149
2014-06-09 2014-06-05 54.428 3,027,220 +2,334 0.08% 164,766,217
2014-06-06 2014-06-04 54.428 3,024,886 +297,760 0.08% 164,639,181
2014-06-05 2014-06-03 54.314 2,727,126 -9,785 0.08% 148,120,471
2014-06-04 2014-05-30 53.627 2,736,911 -8,736 0.08% 146,772,244
2014-06-03 2014-05-29 54.028 2,745,647 -1,747 0.08% 148,340,714
2014-05-30 2014-05-28 54.028 2,747,394 -5,242 0.08% 148,435,100
2014-05-29 2014-05-27 53.799 2,752,636 -350 0.08% 148,088,150
2014-05-28 2014-05-26 53.455 2,752,986 -1,048 0.08% 147,161,616
2014-05-27 2014-05-23 53.398 2,754,034 -3,495 0.08% 147,060,017
2014-05-26 2014-05-22 53.055 2,757,529 -1,747 0.08% 146,299,719
2014-05-23 2014-05-21 52.997 2,759,276 -8,387 0.08% 146,234,485
2014-05-22 2014-05-20 52.940 2,767,663 -15,375 0.08% 146,520,573
2014-05-21 2014-05-19 52.368 2,783,038 -19,220 0.08% 145,741,723
2014-05-20 2014-05-16 51.796 2,802,258 -1,722 0.08% 145,144,427
2014-05-19 2014-05-15 51.796 2,803,980 -2,447 0.08% 145,233,619
2014-05-16 2014-05-14 51.567 2,806,427 -8,386 0.08% 144,717,886
2014-05-15 2014-05-13 51.452 2,814,813 -2,796 0.08% 144,828,125
2014-05-14 2014-05-12 51.280 2,817,609 -11,532 0.08% 144,488,208
2014-05-12 2014-05-08 50.708 2,829,141 -3,494 0.08% 143,460,382
2014-05-09 2014-05-07 49.850 2,832,635 -2,447 0.08% 141,205,769
2014-05-08 2014-05-05 50.250 2,835,082 +2,447 0.08% 142,463,566
2014-05-07 2014-05-02 50.823 2,832,635 +142,576 0.08% 143,961,795
2014-05-05 2014-04-30 51.166 2,690,059 -8,387 0.08% 137,639,471
2014-05-02 2014-04-29 51.223 2,698,446 -44,031 0.08% 138,223,039
2014-04-30 2014-04-28 49.678 2,742,477 -1,048 0.08% 136,240,550
2014-04-29 2014-04-25 49.449 2,743,525 +9,435 0.08% 135,664,536
2014-04-28 2014-04-24 50.594 2,734,090 -699 0.08% 138,327,568
2014-04-25 2014-04-23 50.365 2,734,789 +699 0.08% 137,736,856
2014-04-24 2014-04-22 50.651 2,734,090 +1,747 0.08% 138,484,047
2014-04-17 2014-04-15 50.937 2,732,343 +6,989 0.08% 139,177,456
2014-04-16 2014-04-14 51.395 2,725,354 -3,494 0.08% 140,069,290
2014-04-15 2014-04-11 50.994 2,728,848 -5,242 0.08% 139,155,610
2014-04-14 2014-04-10 51.052 2,734,090 -43,682 0.08% 139,579,401
2014-04-11 2014-04-09 50.479 2,777,772 -10,833 0.08% 140,219,641
2014-04-10 2014-04-08 49.792 2,788,605 +10,484 0.08% 138,851,291
2014-04-09 2014-04-07 49.563 2,778,121 +3,494 0.08% 137,693,271
2014-04-08 2014-04-04 49.506 2,774,627 -3,843 0.08% 137,361,298
2014-04-07 2014-04-03 49.220 2,778,470 -37,042 0.08% 136,756,454
2014-04-04 2014-04-02 48.762 2,815,512 -61,267 0.08% 137,290,551
2014-04-03 2014-04-01 49.220 2,876,779 -9,436 0.09% 141,595,229
2014-04-02 2014-03-31 48.419 2,886,215 -1,747 0.09% 139,747,070
2014-04-01 2014-03-28 47.961 2,887,962 -15,725 0.09% 138,509,373
2014-03-31 2014-03-27 48.304 2,903,687 -12,580 0.09% 140,260,672
2014-03-28 2014-03-26 47.389 2,916,267 +21,666 0.09% 138,197,851
2014-03-27 2014-03-25 46.931 2,894,601 +19,848 0.09% 135,845,804
2014-03-26 2014-03-24 46.530 2,874,753 +20,967 0.09% 133,762,615
2014-03-25 2014-03-21 45.614 2,853,786 +16,774 0.09% 130,173,743
2014-03-24 2014-03-20 45.901 2,837,012 +7,339 0.08% 130,220,456
2014-03-21 2014-03-19 46.759 2,829,673 +3,844 0.08% 132,312,836
2014-03-20 2014-03-18 47.389 2,825,829 -3,495 0.08% 133,912,119
2014-03-18 2014-03-14 46.759 2,829,324 +11,881 0.08% 132,296,517
2014-03-17 2014-03-13 46.816 2,817,443 -2,446 0.08% 131,902,222
2014-03-14 2014-03-12 47.160 2,819,889 +1,049 0.08% 132,985,072
2014-03-13 2014-03-11 47.389 2,818,840 +2,096 0.08% 133,580,920
2014-03-12 2014-03-10 47.503 2,816,744 +2,097 0.08% 133,804,013
2014-03-10 2014-03-06 47.961 2,814,647 -1,048 0.08% 134,993,116
2014-03-07 2014-03-05 47.331 2,815,695 +1,048 0.08% 133,270,734
2014-03-06 2014-03-04 47.732 2,814,647 -1,048 0.08% 134,348,758
2014-03-05 2014-03-03 47.732 2,815,695 +699 0.08% 134,398,781
2014-03-04 2014-02-28 47.846 2,814,996 +6,290 0.08% 134,687,635
2014-03-03 2014-02-27 48.190 2,808,706 +2,096 0.08% 135,351,179
2014-02-28 2014-02-26 47.331 2,806,610 -349 0.08% 132,840,728
2014-02-27 2014-02-25 46.645 2,806,959 -4,543 0.08% 130,929,451
2014-02-26 2014-02-24 46.244 2,811,502 -70 0.08% 130,014,990
2014-02-25 2014-02-21 46.587 2,811,572 -12,580 0.08% 130,983,709
2014-02-24 2014-02-20 45.500 2,824,152 +12,231 0.08% 128,498,739
2014-02-21 2014-02-19 45.843 2,811,921 +25,859 0.08% 128,907,831
2014-02-20 2014-02-18 45.958 2,786,062 -8,460 0.08% 128,041,275
2014-02-19 2014-02-17 46.244 2,794,522 +10,134 0.08% 129,229,767
2014-02-18 2014-02-14 45.843 2,784,388 -1,048 0.08% 127,645,626
2014-02-17 2014-02-13 45.614 2,785,436 +3,494 0.08% 127,055,999
2014-02-14 2014-02-12 45.672 2,781,942 -70,938 0.08% 127,055,840
2014-02-13 2014-02-11 44.699 2,852,880 -27,957 0.09% 127,519,972
2014-02-12 2014-02-10 43.955 2,880,837 +44,730 0.09% 126,626,200
2014-02-11 2014-02-07 44.355 2,836,107 +10,484 0.08% 125,796,334
2014-02-10 2014-02-06 45.042 2,825,623 -643 0.08% 127,271,927
2014-02-07 2014-02-05 44.641 2,826,266 +14,327 0.08% 126,168,606
2014-02-06 2014-02-04 45.157 2,811,939 +6,430 0.08% 126,977,440
2014-02-05 2014-01-30 45.729 2,805,509 +19,517 0.08% 128,292,750
2014-02-04 2014-01-28 46.702 2,785,992 +2,097 0.08% 130,110,904
2014-01-29 2014-01-27 46.473 2,783,895 +34,945 0.08% 129,375,651
2014-01-28 2014-01-24 47.217 2,748,950 +24,461 0.08% 129,796,941
2014-01-27 2014-01-23 48.590 2,724,489 +6,290 0.08% 132,384,280
2014-01-24 2014-01-22 48.648 2,718,199 +8,737 0.08% 132,234,216
2014-01-23 2014-01-21 48.648 2,709,462 +4,298 0.08% 131,809,180
2014-01-21 2014-01-17 49.220 2,705,164 +1,048 0.08% 133,148,329
2014-01-20 2014-01-16 48.819 2,704,116 +35,644 0.08% 132,013,401
2014-01-17 2014-01-15 48.705 2,668,472 +11,532 0.08% 129,967,833
2014-01-16 2014-01-14 48.877 2,656,940 +23,413 0.08% 129,862,359
2014-01-15 2014-01-13 49.106 2,633,527 +1,748 0.08% 129,320,904
2014-01-14 2014-01-10 49.449 2,631,779 +349 0.08% 130,138,809
2014-01-13 2014-01-09 49.106 2,631,430 +1,747 0.08% 129,217,930
2014-01-10 2014-01-08 49.277 2,629,683 +5,941 0.08% 129,583,653
2014-01-09 2014-01-07 49.392 2,623,742 +6,640 0.08% 129,591,224
2014-01-08 2014-01-06 49.735 2,617,102 +3,494 0.08% 130,161,965
2014-01-07 2014-01-03 49.907 2,613,608 +12,580 0.08% 130,436,941
2014-01-06 2014-01-02 50.994 2,601,028 -2,432 0.08% 132,637,522
2014-01-03 2013-12-31 50.880 2,603,460 +2,097 0.08% 132,463,535
2014-01-02 2013-12-27 50.994 2,601,363 +1,747 0.08% 132,654,605
2013-12-30 2013-12-24 50.594 2,599,616 +24,811 0.08% 131,524,038
2013-12-27 2013-12-20 49.907 2,574,805 +11,532 0.08% 128,500,405
2013-12-23 2013-12-19 50.136 2,563,273 +5,228 0.08% 128,511,691
2013-12-20 2013-12-18 50.880 2,558,045 +5,242 0.08% 130,152,828
2013-12-19 2013-12-17 51.052 2,552,803 +5,591 0.08% 130,324,427
2013-12-18 2013-12-16 51.109 2,547,212 -99,943 0.08% 130,184,782
2013-12-17 2013-12-13 51.280 2,647,155 +3,494 0.08% 135,747,253
2013-12-16 2013-12-12 51.338 2,643,661 +1,049 0.08% 135,719,383
2013-12-13 2013-12-11 51.166 2,642,612 +29,004 0.08% 135,211,799
2013-12-11 2013-12-09 51.853 2,613,608 +6,640 0.08% 135,522,785
2013-12-09 2013-12-05 51.738 2,606,968 +12,929 0.08% 134,880,075
2013-12-06 2013-12-04 52.024 2,594,039 +4,194 0.08% 134,953,469
2013-12-05 2013-12-03 52.883 2,589,845 -7,688 0.08% 136,958,633
2013-12-04 2013-12-02 52.597 2,597,533 -6,989 0.08% 136,621,879
2013-12-03 2013-11-29 52.311 2,604,522 -3,495 0.08% 136,244,160
2013-12-02 2013-11-28 52.482 2,608,017 -6,639 0.08% 136,874,776
2013-11-29 2013-11-27 52.540 2,614,656 -1,747 0.08% 137,372,850
2013-11-28 2013-11-26 52.540 2,616,403 -1,748 0.08% 137,464,637
2013-11-27 2013-11-25 51.967 2,618,151 -349 0.08% 136,058,039
2013-11-25 2013-11-21 52.196 2,618,500 -3,669 0.08% 136,675,630
2013-11-21 2013-11-19 51.853 2,622,169 +33,197 0.08% 135,966,696
2013-11-20 2013-11-18 52.024 2,588,972 -1,397 0.08% 134,689,861
2013-11-19 2013-11-15 51.395 2,590,369 +349 0.08% 133,131,750
2013-11-18 2013-11-14 51.166 2,590,020 +11,183 0.08% 132,520,878
2013-11-15 2013-11-13 51.280 2,578,837 +23,413 0.08% 132,243,877
2013-11-14 2013-11-12 51.681 2,555,424 +33,547 0.08% 132,067,023
2013-11-12 2013-11-08 51.567 2,521,877 +39,488 0.08% 130,044,611
2013-11-11 2013-11-07 51.624 2,482,389 +1,747 0.07% 128,150,423
2013-11-08 2013-11-06 51.738 2,480,642 +9,435 0.07% 128,344,184
2013-11-07 2013-11-05 51.967 2,471,207 +5,242 0.07% 128,421,768
2013-11-06 2013-11-04 52.368 2,465,965 -1,747 0.07% 129,137,291
2013-11-04 2013-10-31 51.853 2,467,712 +17,472 0.07% 127,957,675
2013-11-01 2013-10-30 52.196 2,450,240 -5,940 0.07% 127,893,105
2013-10-31 2013-10-29 51.567 2,456,180 +3,844 0.07% 126,656,841
2013-10-29 2013-10-25 51.509 2,452,336 +3,494 0.07% 126,318,265
2013-10-28 2013-10-24 51.796 2,448,842 -1,048 0.07% 126,839,060
2013-10-25 2013-10-23 51.967 2,449,890 -16,599 0.07% 127,313,982
2013-10-21 2013-10-17 51.853 2,466,489 +35,993 0.07% 127,894,259
2013-10-18 2013-10-16 52.311 2,430,496 +2,796 0.07% 127,140,752
2013-10-16 2013-10-11 52.425 2,427,700 -119,862 0.07% 127,272,379
2013-10-15 2013-10-10 52.368 2,547,562 +5,941 0.08% 133,410,351
2013-10-11 2013-10-09 52.654 2,541,621 +9,086 0.08% 133,826,551
2013-10-10 2013-10-08 52.883 2,532,535 -3,495 0.08% 133,927,912
2013-10-09 2013-10-07 52.597 2,536,030 +3,495 0.08% 133,387,019
2013-10-08 2013-10-04 53.284 2,532,535 +9,435 0.08% 134,942,517
2013-10-07 2013-10-03 53.398 2,523,100 +3,844 0.08% 134,728,594
2013-10-04 2013-10-02 53.570 2,519,256 +1,747 0.08% 134,955,883
2013-10-03 2013-09-30 53.398 2,517,509 -3,540 0.08% 134,430,045
2013-10-02 2013-09-27 53.341 2,521,049 -7,338 0.08% 134,474,788
2013-09-30 2013-09-26 53.169 2,528,387 -5,242 0.08% 134,432,084
2013-09-27 2013-09-25 52.997 2,533,629 +232,734 0.08% 134,275,778
2013-09-26 2013-09-24 52.768 2,300,895 +350 0.07% 121,414,733
2013-09-24 2013-09-19 52.940 2,300,545 -4,194 0.07% 121,791,263
2013-09-23 2013-09-18 52.711 2,304,739 +6,605 0.07% 121,485,669
2013-09-19 2013-09-17 52.654 2,298,134 +622 0.07% 121,005,983
2013-09-18 2013-09-16 52.540 2,297,512 +699 0.07% 120,710,247
2013-09-17 2013-09-13 53.000 2,296,813 -9,785 0.07% 121,730,321
2013-09-16 2013-09-12 52.481 2,306,598 +11,224 0.07% 121,053,009
2013-09-13 2013-09-11 52.078 2,295,374 +61,450 0.07% 119,538,331
2013-09-12 2013-09-10 52.596 2,233,924 -2,430 0.07% 117,496,376
2013-09-11 2013-09-09 52.712 2,236,354 +33,328 0.07% 117,881,851
2013-09-10 2013-09-06 52.769 2,203,026 +7,638 0.07% 116,251,990
2013-09-09 2013-09-05 53.403 2,195,388 -30,551 0.07% 117,240,138
2013-09-06 2013-09-04 52.654 2,225,939 +9,721 0.07% 117,204,626
2013-09-05 2013-09-03 53.115 2,216,218 -101,375 0.07% 117,714,158
2013-09-04 2013-09-02 52.596 2,317,593 -3,124 0.07% 121,897,065
2013-09-03 2013-08-30 51.617 2,320,717 +19,094 0.07% 119,788,601
2013-09-02 2013-08-29 51.847 2,301,623 +15,623 0.07% 119,333,396
2013-08-30 2013-08-28 51.675 2,286,000 +45,480 0.07% 118,128,304
2013-08-29 2013-08-27 52.769 2,240,520 +18,400 0.07% 118,230,520
2013-08-28 2013-08-26 53.230 2,222,120 +22,913 0.07% 118,283,667
2013-08-27 2013-08-23 53.518 2,199,207 +18,747 0.07% 117,697,469
2013-08-26 2013-08-22 53.576 2,180,460 +42,008 0.07% 116,819,777
2013-08-23 2013-08-21 55.189 2,138,452 +7,985 0.06% 118,018,561
2013-08-22 2013-08-20 56.341 2,130,467 +3,819 0.06% 120,032,532
2013-08-21 2013-08-19 58.184 2,126,648 +1,389 0.06% 123,737,770
2013-08-20 2013-08-16 58.040 2,125,259 -347 0.06% 123,350,871
2013-08-19 2013-08-15 58.328 2,125,606 -348 0.06% 123,983,274
2013-08-16 2013-08-13 58.328 2,125,954 +521 0.06% 124,003,572
2013-08-15 2013-08-12 58.616 2,125,433 +347 0.06% 124,585,396
2013-08-12 2013-08-08 57.752 2,125,086 -1,736 0.06% 122,728,716
2013-08-08 2013-08-06 57.551 2,126,822 +695 0.06% 122,400,145
2013-08-07 2013-08-05 57.752 2,126,127 -1,389 0.06% 122,788,837
2013-08-06 2013-08-02 58.184 2,127,516 +4,861 0.06% 123,788,275
2013-08-05 2013-08-01 58.184 2,122,655 -2,083 0.06% 123,505,440
2013-08-02 2013-07-31 57.263 2,124,738 -2,778 0.06% 121,668,196
2013-08-01 2013-07-30 57.378 2,127,516 -347 0.06% 122,072,397
2013-07-30 2013-07-26 57.436 2,127,863 -14,581 0.06% 122,214,890
2013-07-29 2013-07-25 57.090 2,142,444 -695 0.06% 122,311,822
2013-07-26 2013-07-24 57.032 2,143,139 -347 0.06% 122,228,036
2013-07-25 2013-07-23 56.802 2,143,486 -5,207 0.06% 121,753,896
2013-07-23 2013-07-19 54.843 2,148,693 +694 0.06% 117,841,054
2013-07-19 2013-07-17 55.650 2,147,999 +694 0.06% 119,535,390
2013-07-18 2013-07-16 55.650 2,147,305 +695 0.06% 119,496,769
2013-07-17 2013-07-15 55.880 2,146,610 +5,554 0.06% 119,952,743
2013-07-15 2013-07-11 57.147 2,141,056 -95,819 0.06% 122,355,924
2013-07-12 2013-07-10 56.053 2,236,875 +12,845 0.07% 125,383,346
2013-07-10 2013-07-08 55.074 2,224,030 +695 0.07% 122,485,262
2013-07-09 2013-07-05 56.226 2,223,335 +60,928 0.07% 125,008,638
2013-07-08 2013-07-04 54.325 2,162,407 +5,902 0.07% 117,472,019
2013-07-05 2013-07-03 53.633 2,156,505 +8,680 0.06% 115,660,603
2013-07-04 2013-07-02 54.267 2,147,825 -695 0.06% 116,556,124
2013-07-03 2013-06-28 54.613 2,148,520 +1,736 0.06% 117,336,475
2013-07-02 2013-06-27 55.016 2,146,784 -2,083 0.06% 118,107,376
2013-06-28 2013-06-26 53.979 2,148,867 -53,464 0.06% 115,993,707
2013-06-27 2013-06-25 53.633 2,202,331 -348 0.07% 118,118,405
2013-06-26 2013-06-24 53.057 2,202,679 -6,249 0.07% 116,868,143
2013-06-25 2013-06-21 53.172 2,208,928 +695 0.07% 117,454,203
2013-06-24 2013-06-20 53.172 2,208,233 +204,030 0.07% 117,417,248
2013-06-21 2013-06-19 54.094 2,004,203 +1,736 0.07% 108,415,806
2013-06-19 2013-06-17 55.477 2,002,467 -4,513 0.07% 111,090,509
2013-06-18 2013-06-14 53.461 2,006,980 +3,819 0.07% 107,294,219
2013-06-17 2013-06-13 52.596 2,003,161 +1,041 0.07% 105,359,071
2013-06-14 2013-06-11 54.037 2,002,120 +11,457 0.07% 108,187,788
2013-06-13 2013-06-10 54.901 1,990,663 -2,083 0.07% 109,288,873
2013-06-11 2013-06-07 54.670 1,992,746 +21,872 0.07% 108,944,036
2013-06-10 2013-06-06 69.175 1,970,874 +26,385 0.07% 136,335,775
2013-06-07 2013-06-05 70.136 1,944,489 +187,476 0.06% 136,378,787
2013-06-05 2013-06-03 70.456 1,757,013 -2,186 0.06% 123,792,654
2013-06-04 2013-05-31 70.456 1,759,199 +3,747 0.06% 123,946,672
2013-06-03 2013-05-30 70.456 1,755,452 +62,762 0.06% 123,682,672
2013-05-31 2013-05-29 73.178 1,692,690 +14,052 0.06% 123,868,493
2013-05-30 2013-05-28 73.819 1,678,638 +60,576 0.06% 123,915,376
2013-05-29 2013-05-27 73.979 1,618,062 +3,435 0.06% 119,702,813
2013-05-28 2013-05-24 74.299 1,614,627 +1,249 0.06% 119,965,789
2013-05-27 2013-05-23 73.659 1,613,378 +55,893 0.06% 118,839,601
2013-05-24 2013-05-22 75.100 1,557,485 +3,435 0.06% 116,967,158
2013-05-23 2013-05-21 75.741 1,554,050 -1,874 0.06% 117,704,577
2013-05-22 2013-05-20 76.381 1,555,924 -5,620 0.06% 118,843,103
2013-05-21 2013-05-16 74.620 1,561,544 +29,351 0.06% 116,521,849
2013-05-20 2013-05-15 74.460 1,532,193 +14,051 0.06% 114,086,341
2013-05-16 2013-05-14 74.940 1,518,142 +23,419 0.06% 113,769,401
2013-05-15 2013-05-13 75.100 1,494,723 +44,652 0.06% 112,253,731
2013-05-14 2013-05-10 75.420 1,450,071 -2,498 0.05% 109,364,758
2013-05-13 2013-05-09 74.299 1,452,569 +3,122 0.05% 107,924,980
2013-05-10 2013-05-08 74.460 1,449,447 -3,122 0.05% 107,925,114
2013-05-09 2013-05-07 73.819 1,452,569 +14,363 0.05% 107,227,189
2013-05-08 2013-05-06 75.100 1,438,206 +3,123 0.05% 108,009,303
2013-05-07 2013-05-03 74.780 1,435,083 -312 0.05% 107,315,172
2013-05-06 2013-05-02 74.299 1,435,395 +5,308 0.05% 106,648,962
2013-05-03 2013-04-30 74.780 1,430,087 +2,186 0.05% 106,941,572
2013-05-02 2013-04-29 74.780 1,427,901 +624 0.05% 106,778,103
2013-04-29 2013-04-25 74.299 1,427,277 -3,122 0.05% 106,045,800
2013-04-26 2013-04-24 74.460 1,430,399 +1,873 0.05% 106,506,809
2013-04-25 2013-04-23 73.499 1,428,526 +5,693 0.05% 104,994,865
2013-04-24 2013-04-22 74.780 1,422,833 -19,047 0.05% 106,399,119
2013-04-23 2013-04-19 73.819 1,441,880 -3,894 0.05% 106,438,138
2013-04-22 2013-04-18 73.178 1,445,774 -625 0.05% 105,799,553
2013-04-19 2013-04-17 72.218 1,446,399 +4,060 0.05% 104,455,636
2013-04-18 2013-04-16 72.058 1,442,339 +7,181 0.05% 103,931,473
2013-04-17 2013-04-15 72.378 1,435,158 +61,826 0.05% 103,873,646
2013-04-16 2013-04-12 73.178 1,373,332 -4,684 0.05% 100,498,357
2013-04-15 2013-04-11 72.698 1,378,016 -937 0.05% 100,179,149
2013-04-12 2013-04-10 72.698 1,378,953 -1,249 0.05% 100,247,267
2013-04-11 2013-04-09 72.058 1,380,202 +625 0.05% 99,454,031
2013-04-10 2013-04-08 72.538 1,379,577 -62,450 0.05% 100,071,722
2013-04-09 2013-04-05 71.737 1,442,027 +24,668 0.05% 103,447,174
2013-04-08 2013-04-03 73.659 1,417,359 -937 0.05% 104,401,063
2013-04-03 2013-03-28 72.538 1,418,296 -49,207 0.05% 102,880,319
2013-03-28 2013-03-26 71.737 1,467,503 -937 0.05% 105,274,754
2013-03-27 2013-03-25 71.737 1,468,440 +9,368 0.05% 105,341,972
2013-03-26 2013-03-22 71.097 1,459,072 +1,561 0.05% 103,735,384
2013-03-25 2013-03-21 71.257 1,457,511 +312 0.05% 103,857,790
2013-03-22 2013-03-20 70.937 1,457,199 +23,107 0.05% 103,368,881
2013-03-21 2013-03-19 72.378 1,434,092 +2,810 0.05% 103,796,491
2013-03-20 2013-03-18 71.577 1,431,282 -749 0.05% 102,447,168
2013-03-19 2013-03-15 71.417 1,432,031 -2,030 0.05% 102,271,471
2013-03-18 2013-03-14 71.577 1,434,061 +24,043 0.05% 102,646,081
2013-03-15 2013-03-13 70.296 1,410,018 +5,308 0.05% 99,118,883
2013-03-14 2013-03-12 70.937 1,404,710 +937 0.05% 99,645,485
2013-03-13 2013-03-11 71.577 1,403,773 -1,249 0.05% 100,478,150
2013-03-12 2013-03-08 71.097 1,405,022 -1,561 0.05% 99,892,600
2013-03-11 2013-03-07 70.616 1,406,583 -39,968 0.05% 99,327,883
2013-03-06 2013-03-04 69.015 1,446,551 -625 0.05% 99,833,947
2013-03-05 2013-03-01 69.335 1,447,176 +1,562 0.05% 100,340,549
2013-03-04 2013-02-28 69.496 1,445,614 +26,853 0.05% 100,463,730
2013-03-01 2013-02-27 68.855 1,418,761 +9,368 0.05% 97,688,833
2013-02-28 2013-02-26 68.855 1,409,393 -1,562 0.05% 97,043,799
2013-02-27 2013-02-25 68.535 1,410,955 +3,123 0.05% 96,699,484
2013-02-26 2013-02-22 69.496 1,407,832 +2,498 0.05% 97,838,049
2013-02-25 2013-02-21 69.015 1,405,334 +47 0.05% 96,989,350
2013-02-22 2013-02-20 70.616 1,405,287 +313 0.05% 99,236,364
2013-02-21 2013-02-19 69.656 1,404,974 -38,719 0.05% 97,864,407
2013-02-20 2013-02-18 69.015 1,443,693 +3,747 0.05% 99,636,702
2013-02-19 2013-02-15 69.175 1,439,946 -24,044 0.05% 99,608,678
2013-02-15 2013-02-08 68.535 1,463,990 -624 0.05% 100,334,226
2013-02-14 2013-02-07 68.855 1,464,614 +7,182 0.05% 100,846,043
2013-02-07 2013-02-05 69.335 1,457,432 +34,035 0.05% 101,051,653
2013-02-06 2013-02-04 71.257 1,423,397 +312 0.05% 101,426,930
2013-02-05 2013-02-01 70.937 1,423,085 -4,996 0.05% 100,948,946
2013-02-01 2013-01-30 70.777 1,428,081 -656 0.05% 101,074,670
2013-01-31 2013-01-29 70.296 1,428,737 -4,683 0.05% 100,434,758
2013-01-30 2013-01-28 69.015 1,433,420 -94 0.05% 98,927,709
2013-01-29 2013-01-25 69.015 1,433,514 -937 0.05% 98,934,197
2013-01-28 2013-01-24 68.855 1,434,451 -1,249 0.05% 98,769,168
2013-01-25 2013-01-23 68.535 1,435,700 -43,403 0.05% 98,395,377
2013-01-24 2013-01-22 68.054 1,479,103 +12,178 0.05% 100,659,454
2013-01-22 2013-01-18 68.215 1,466,925 -32,474 0.05% 100,065,584
2013-01-21 2013-01-17 68.054 1,499,399 -1,561 0.06% 102,040,686
2013-01-18 2013-01-16 68.054 1,500,960 +17,174 0.06% 102,146,919
2013-01-17 2013-01-15 67.734 1,483,786 +48,086 0.05% 100,502,962
2013-01-16 2013-01-14 68.054 1,435,700 -3,209 0.05% 97,705,690
2013-01-15 2013-01-11 67.734 1,438,909 -10,305 0.05% 97,463,257
2013-01-14 2013-01-10 67.574 1,449,214 +6,245 0.05% 97,929,197
2013-01-11 2013-01-09 68.054 1,442,969 -6,245 0.05% 98,200,377
2013-01-10 2013-01-08 68.054 1,449,214 -5,995 0.05% 98,625,377
2013-01-08 2013-01-04 67.734 1,455,209 +3,123 0.05% 98,567,323
2013-01-07 2013-01-03 67.894 1,452,086 +20,920 0.05% 98,588,309
2013-01-04 2013-01-02 68.535 1,431,166 +2,811 0.05% 98,084,640
2012-12-28 2012-12-24 67.734 1,428,355 -12,490 0.05% 96,748,391
2012-12-27 2012-12-20 66.933 1,440,845 +2,498 0.05% 96,440,792
2012-12-20 2012-12-18 67.574 1,438,347 +4,683 0.05% 97,194,871
2012-12-19 2012-12-17 66.933 1,433,664 +21,858 0.05% 95,960,143
2012-12-18 2012-12-14 68.054 1,411,806 +4,684 0.05% 96,079,598
2012-12-14 2012-12-12 67.734 1,407,122 +62,762 0.05% 95,310,192
2012-12-13 2012-12-11 68.855 1,344,360 -12,178 0.05% 92,565,950
2012-12-12 2012-12-10 68.215 1,356,538 +312 0.05% 92,535,588
2012-12-11 2012-12-07 67.414 1,356,226 +15,613 0.05% 91,428,456
2012-12-10 2012-12-06 68.535 1,340,613 +7,163 0.05% 91,878,611
2012-12-06 2012-12-04 67.414 1,333,450 -3,435 0.05% 89,893,037
2012-12-04 2012-11-30 67.254 1,336,885 +312 0.05% 89,910,531
2012-12-03 2012-11-29 68.215 1,336,573 -3,122 0.05% 91,173,685
2012-11-30 2012-11-28 66.933 1,339,695 -1,343 0.05% 89,670,469
2012-11-29 2012-11-27 67.254 1,341,038 -624 0.05% 90,189,836
2012-11-28 2012-11-26 67.094 1,341,662 -7,807 0.05% 90,016,965
2012-11-27 2012-11-23 66.773 1,349,469 -35,378 0.05% 90,108,589
2012-11-26 2012-11-22 65.973 1,384,847 -67,446 0.05% 91,362,134
2012-11-22 2012-11-20 64.852 1,452,293 -171 0.05% 94,183,861
2012-11-21 2012-11-19 64.532 1,452,464 +936 0.05% 93,729,791
2012-11-20 2012-11-16 64.692 1,451,528 -3,747 0.05% 93,901,819
2012-11-16 2012-11-14 63.026 1,455,275 +34,660 0.05% 91,720,705
2012-11-14 2012-11-12 63.987 1,420,615 +1,561 0.05% 90,901,092
2012-11-13 2012-11-09 64.211 1,419,054 +71,506 0.05% 91,119,330
2012-11-12 2012-11-08 65.172 1,347,548 -6,870 0.05% 87,822,516
2012-11-09 2012-11-07 66.293 1,354,418 -197 0.05% 89,788,410
2012-11-07 2012-11-05 65.973 1,354,615 -1,280 0.05% 89,367,646
2012-11-06 2012-11-02 65.652 1,355,895 -2,186 0.05% 89,017,858
2012-11-05 2012-11-01 65.012 1,358,081 +3,435 0.05% 88,291,507
2012-10-31 2012-10-29 65.492 1,354,646 +1,874 0.05% 88,718,941
2012-10-30 2012-10-26 65.492 1,352,772 -1,031 0.05% 88,596,209
2012-10-29 2012-10-25 65.652 1,353,803 -624 0.05% 88,880,513
2012-10-26 2012-10-24 65.813 1,354,427 -2,811 0.05% 89,138,362
2012-10-25 2012-10-22 64.051 1,357,238 -34,659 0.05% 86,932,711
2012-10-24 2012-10-19 63.347 1,391,897 +3,122 0.05% 88,171,982
2012-10-22 2012-10-18 63.411 1,388,775 -84,307 0.05% 88,063,167
2012-10-18 2012-10-16 62.642 1,473,082 +39,655 0.05% 92,276,899
2012-10-17 2012-10-15 63.026 1,433,427 -624 0.05% 90,343,704
2012-10-16 2012-10-12 63.283 1,434,051 +1,873 0.05% 90,750,444
2012-10-15 2012-10-11 64.211 1,432,178 +5,309 0.05% 91,962,040
2012-10-12 2012-10-10 64.532 1,426,869 -7,182 0.05% 92,078,105
2012-10-11 2012-10-09 63.795 1,434,051 +4,996 0.05% 91,485,265
2012-10-10 2012-10-08 63.667 1,429,055 +1,249 0.05% 90,983,480
2012-10-09 2012-10-05 63.154 1,427,806 -312 0.05% 90,172,338
2012-10-08 2012-10-04 63.411 1,428,118 +3,122 0.05% 90,557,933
2012-10-05 2012-10-03 64.051 1,424,996 -2,560 0.05% 91,272,692
2012-10-03 2012-09-27 62.642 1,427,556 -5,309 0.05% 89,425,057
2012-09-26 2012-09-24 61.617 1,432,865 +1,249 0.05% 88,289,196
2012-09-25 2012-09-21 61.681 1,431,616 -14,675 0.05% 88,303,933
2012-09-21 2012-09-19 61.938 1,446,291 +60,198 0.05% 89,579,652
2012-09-18 2012-09-14 60.656 1,386,093 -7,806 0.05% 84,075,520
2012-09-14 2012-09-12 59.760 1,393,899 -22,482 0.05% 83,299,072
2012-09-11 2012-09-07 59.310 1,416,381 +8,518 0.05% 84,005,189
2012-09-10 2012-09-06 58.472 1,407,863 -1,862 0.05% 82,320,097
2012-09-07 2012-09-05 57.891 1,409,725 +4,344 0.05% 81,611,043
2012-09-06 2012-09-04 58.278 1,405,381 +3,102 0.05% 81,903,168
2012-09-04 2012-08-31 58.923 1,402,279 +931 0.05% 82,626,398
2012-08-30 2012-08-28 59.439 1,401,348 -10,238 0.05% 83,294,267
2012-08-29 2012-08-27 59.245 1,411,586 +3,102 0.05% 83,629,798
2012-08-28 2012-08-24 59.052 1,408,484 +310 0.05% 83,173,616
2012-08-27 2012-08-23 59.632 1,408,174 -310 0.05% 83,972,338
2012-08-24 2012-08-22 59.116 1,408,484 +3,103 0.05% 83,264,417
2012-08-22 2012-08-20 59.632 1,405,381 +1,551 0.05% 83,805,786
2012-08-21 2012-08-17 59.310 1,403,830 -4,964 0.05% 83,260,792
2012-08-17 2012-08-15 58.858 1,408,794 -621 0.05% 82,919,460
2012-08-14 2012-08-10 58.407 1,409,415 -1,861 0.05% 82,319,984
2012-08-13 2012-08-09 58.020 1,411,276 +1,551 0.05% 81,882,795
2012-08-09 2012-08-07 57.827 1,409,725 -1,024 0.05% 81,520,163
2012-08-08 2012-08-06 57.763 1,410,749 -1,551 0.05% 81,488,430
2012-08-07 2012-08-03 57.505 1,412,300 +1,551 0.05% 81,213,833
2012-08-06 2012-08-02 57.956 1,410,749 -310 0.05% 81,761,271
2012-08-02 2012-07-31 57.891 1,411,059 -1,117 0.05% 81,688,271
2012-07-31 2012-07-27 56.796 1,412,176 -3,412 0.05% 80,205,274
2012-07-30 2012-07-26 56.473 1,415,588 -621 0.05% 79,942,766
2012-07-27 2012-07-25 56.602 1,416,209 -310 0.05% 80,160,434
2012-07-25 2012-07-23 56.344 1,416,519 -1,861 0.05% 79,812,705
2012-07-24 2012-07-20 57.440 1,418,380 -621 0.05% 81,472,022
2012-07-23 2012-07-19 57.440 1,419,001 -5,482 0.05% 81,507,692
2012-07-20 2012-07-18 56.667 1,424,483 -3,102 0.05% 80,720,592
2012-07-19 2012-07-17 56.409 1,427,585 -4,654 0.05% 80,528,243
2012-07-18 2012-07-16 55.957 1,432,239 -3,412 0.05% 80,144,443
2012-07-17 2012-07-13 55.957 1,435,651 -1,862 0.05% 80,335,369
2012-07-16 2012-07-12 55.506 1,437,513 -341 0.05% 79,790,856
2012-07-13 2012-07-11 56.151 1,437,854 -341 0.05% 80,736,727
2012-07-12 2012-07-10 56.022 1,438,195 +3,102 0.05% 80,570,441
2012-07-11 2012-07-09 55.957 1,435,093 +3,103 0.05% 80,304,145
2012-07-10 2012-07-06 56.022 1,431,990 -3,723 0.05% 80,222,825
2012-07-09 2012-07-05 55.184 1,435,713 +93 0.05% 79,228,164
2012-07-06 2012-07-04 54.668 1,435,620 -3,103 0.05% 78,482,629
2012-07-05 2012-07-03 53.379 1,438,723 -2,171 0.05% 76,797,258
2012-07-03 2012-06-28 52.347 1,440,894 +1,241 0.05% 75,426,899
2012-06-29 2012-06-27 53.185 1,439,653 -13,309 0.05% 76,568,470
2012-06-27 2012-06-25 52.927 1,452,962 +6,204 0.05% 76,901,641
2012-06-26 2012-06-22 52.734 1,446,758 -310 0.05% 76,293,474
2012-06-25 2012-06-21 52.863 1,447,068 +20,786 0.05% 76,496,398
2012-06-22 2012-06-20 53.121 1,426,282 +3,723 0.05% 75,765,380
2012-06-21 2012-06-19 52.927 1,422,559 +129,041 0.05% 75,292,486
2012-06-20 2012-06-18 53.637 1,293,518 +13,650 0.05% 69,379,952
2012-06-19 2012-06-15 53.379 1,279,868 -2,481 0.05% 68,317,774
2012-06-15 2012-06-13 52.025 1,282,349 +2,171 0.05% 66,714,151
2012-06-14 2012-06-12 52.154 1,280,178 +931 0.05% 66,766,264
2012-06-13 2012-06-11 52.670 1,279,247 +931 0.05% 67,377,463
2012-06-12 2012-06-08 52.025 1,278,316 +17,683 0.05% 66,504,334
2012-06-11 2012-06-07 53.250 1,260,633 +1,241 0.05% 67,128,495
2012-06-08 2012-06-06 67.063 1,259,392 +15,512 0.05% 84,459,145
2012-06-07 2012-06-05 66.773 1,243,880 +140,870 0.05% 83,058,127
2012-06-06 2012-06-04 66.193 1,103,010 +4,413 0.05% 73,012,000
2012-06-05 2012-06-01 66.338 1,098,597 +1,380 0.05% 72,879,187
2012-06-01 2012-05-30 66.048 1,097,217 +6,620 0.05% 72,469,443
2012-05-31 2012-05-29 66.483 1,090,597 +2,759 0.05% 72,506,619
2012-05-29 2012-05-25 66.411 1,087,838 +4,965 0.05% 72,244,322
2012-05-25 2012-05-23 66.411 1,082,873 +828 0.05% 71,914,591
2012-05-24 2012-05-22 67.861 1,082,045 +11,586 0.05% 73,428,590
2012-05-23 2012-05-21 66.266 1,070,459 +2,207 0.05% 70,934,948
2012-05-22 2012-05-18 65.468 1,068,252 +14,344 0.05% 69,936,756
2012-05-21 2012-05-17 65.976 1,053,908 +10,483 0.05% 69,532,543
2012-05-18 2012-05-16 66.483 1,043,425 +1,379 0.05% 69,370,463
2012-05-16 2012-05-14 67.933 1,042,046 +9,104 0.05% 70,789,770
2012-05-15 2012-05-11 69.528 1,032,942 +551 0.05% 71,818,869
2012-05-09 2012-05-07 71.631 1,032,391 +828 0.05% 73,951,191
2012-05-08 2012-05-04 72.138 1,031,563 +552 0.05% 74,415,406
2012-05-02 2012-04-27 71.631 1,031,011 +12,137 0.05% 73,852,340
2012-04-30 2012-04-26 71.921 1,018,874 +2,759 0.05% 73,278,432
2012-04-27 2012-04-25 72.284 1,016,115 +2,207 0.05% 73,448,349
2012-04-26 2012-04-24 72.429 1,013,908 +3,862 0.05% 73,435,838
2012-04-20 2012-04-18 73.407 1,010,046 +276 0.05% 74,144,716
2012-04-19 2012-04-17 73.226 1,009,770 -552 0.05% 73,941,432
2012-04-12 2012-04-10 73.045 1,010,322 +552 0.05% 73,798,729
2012-04-11 2012-04-05 74.132 1,009,770 -6,694 0.05% 74,856,549
2012-04-03 2012-03-30 72.138 1,016,464 +7,172 0.05% 73,326,187
2012-03-30 2012-03-28 73.045 1,009,292 -828 0.05% 73,723,493
2012-03-29 2012-03-27 73.407 1,010,120 +2,759 0.05% 74,150,148
2012-03-28 2012-03-26 73.407 1,007,361 -60,583 0.05% 73,947,617
2012-03-27 2012-03-23 72.864 1,067,944 -2,482 0.05% 77,814,147
2012-03-26 2012-03-22 74.314 1,070,426 -828 0.05% 79,547,133
2012-03-23 2012-03-21 73.589 1,071,254 -16,679 0.05% 78,831,995
2012-03-22 2012-03-20 72.501 1,087,933 +552 0.05% 78,876,234
2012-03-21 2012-03-19 70.978 1,087,381 +1,103 0.05% 77,180,653
2012-03-19 2012-03-15 71.413 1,086,278 -1,241 0.05% 77,574,902
2012-03-16 2012-03-14 71.123 1,087,519 -334 0.05% 77,348,141
2012-03-15 2012-03-13 71.848 1,087,853 -5,517 0.05% 78,160,600
2012-03-12 2012-03-08 71.341 1,093,370 -2,207 0.05% 78,002,096
2012-03-08 2012-03-06 70.326 1,095,577 +2,759 0.05% 77,047,519
2012-03-06 2012-03-02 70.761 1,092,818 +1,103 0.05% 77,328,872
2012-03-05 2012-03-01 71.196 1,091,715 +13,793 0.05% 77,725,725
2012-03-02 2012-02-29 71.776 1,077,922 -3,310 0.05% 77,368,923
2012-03-01 2012-02-28 70.036 1,081,232 -17,379 0.05% 75,725,131
2012-02-29 2012-02-27 69.093 1,098,611 -4,138 0.05% 75,906,831
2012-02-28 2012-02-24 69.528 1,102,749 +276 0.05% 76,672,442
2012-02-27 2012-02-23 68.948 1,102,473 -1,380 0.05% 76,013,809
2012-02-24 2012-02-22 68.948 1,103,853 +1,104 0.05% 76,108,958
2012-02-22 2012-02-20 68.803 1,102,749 +1,379 0.05% 75,872,938
2012-02-21 2012-02-17 68.586 1,101,370 -5,986 0.05% 75,538,507
2012-02-16 2012-02-14 66.411 1,107,356 +828 0.05% 73,540,530
2012-02-09 2012-02-07 66.556 1,106,528 -5,518 0.05% 73,645,990
2012-02-07 2012-02-03 66.121 1,112,046 -1,379 0.05% 73,529,499
2012-02-06 2012-02-02 65.831 1,113,425 +7,172 0.05% 73,297,782
2012-02-02 2012-01-31 66.701 1,106,253 -5,517 0.05% 73,788,097
2012-02-01 2012-01-30 66.338 1,111,770 -33 0.05% 73,753,063
2012-01-27 2012-01-20 66.266 1,111,803 -91 0.05% 73,674,646
2012-01-26 2012-01-19 65.251 1,111,894 +8,275 0.05% 72,552,088
2012-01-20 2012-01-18 66.411 1,103,619 -7,337 0.05% 73,292,352
2012-01-16 2012-01-12 65.396 1,110,956 +5,517 0.05% 72,651,973
2012-01-11 2012-01-09 66.701 1,105,439 -5,517 0.05% 73,733,802
2012-01-10 2012-01-06 66.048 1,110,956 -2,759 0.05% 73,376,882
2012-01-06 2012-01-04 65.468 1,113,715 +1,655 0.05% 72,913,146
2011-12-23 2011-12-21 64.671 1,112,060 -1,103 0.05% 71,917,916
2011-12-22 2011-12-20 64.091 1,113,163 -6,069 0.05% 71,343,604
2011-12-21 2011-12-19 64.018 1,119,232 +1,103 0.05% 71,651,426
2011-12-20 2011-12-16 64.163 1,118,129 -1,103 0.05% 71,742,945
2011-12-19 2011-12-15 63.366 1,119,232 +2,207 0.05% 70,921,117
2011-12-14 2011-12-12 64.308 1,117,025 -1,104 0.05% 71,834,080
2011-12-13 2011-12-09 63.801 1,118,129 +1,104 0.05% 71,337,618
2011-12-07 2011-12-05 64.743 1,117,025 -552 0.05% 72,319,992
2011-12-06 2011-12-02 65.106 1,117,577 -7,448 0.05% 72,760,858
2011-12-05 2011-12-01 64.526 1,125,025 +827 0.05% 72,593,243
2011-12-02 2011-11-30 64.381 1,124,198 -4,380 0.05% 72,376,869
2011-12-01 2011-11-29 64.453 1,128,578 +5,517 0.05% 72,740,680
2011-11-30 2011-11-28 65.396 1,123,061 -1,103 0.05% 73,443,591
2011-11-28 2011-11-24 64.236 1,124,164 +1,103 0.05% 72,211,674
2011-11-18 2011-11-16 64.598 1,123,061 -275 0.05% 72,547,937
2011-11-17 2011-11-15 64.961 1,123,336 -304 0.05% 72,972,917
2011-11-16 2011-11-14 65.178 1,123,640 -1,931 0.05% 73,237,060
2011-11-14 2011-11-10 64.381 1,125,571 +17,655 0.05% 72,465,264
2011-11-11 2011-11-09 66.266 1,107,916 -16,551 0.05% 73,417,070
2011-11-09 2011-11-07 65.323 1,124,467 -1,104 0.05% 73,454,012
2011-11-08 2011-11-04 65.033 1,125,571 -9,379 0.05% 73,199,709
2011-11-07 2011-11-03 64.018 1,134,950 +5,517 0.05% 72,657,667
2011-11-04 2011-11-02 64.961 1,129,433 -4,414 0.05% 73,368,983
2011-11-03 2011-11-01 64.816 1,133,847 -740 0.05% 73,491,311
2011-11-02 2011-10-31 63.946 1,134,587 -3,310 0.05% 72,552,170
2011-10-27 2011-10-25 63.438 1,137,897 +1,379 0.05% 72,186,340
2011-10-26 2011-10-24 63.656 1,136,518 -11,586 0.05% 72,346,055
2011-10-24 2011-10-20 62.278 1,148,104 -6,620 0.05% 71,502,037
2011-10-21 2011-10-19 61.771 1,154,724 -6,345 0.05% 71,328,289
2011-10-20 2011-10-18 60.611 1,161,069 +552 0.05% 70,373,366
2011-10-17 2011-10-13 61.046 1,160,517 +5,517 0.05% 70,844,741
2011-10-13 2011-10-11 61.046 1,155,000 +8,827 0.05% 70,507,951
2011-10-11 2011-10-07 61.626 1,146,173 +552 0.05% 70,633,889
2011-10-10 2011-10-06 61.626 1,145,621 +19,862 0.05% 70,599,871
2011-10-06 2011-10-03 63.873 1,125,759 +1,103 0.05% 71,906,037
2011-10-04 2011-09-30 63.873 1,124,656 -7,448 0.05% 71,835,585
2011-10-03 2011-09-28 63.366 1,132,104 +1,931 0.05% 71,736,763
2011-09-28 2011-09-26 65.178 1,130,173 -1,219 0.05% 73,662,870
2011-09-27 2011-09-23 66.266 1,131,392 -4,966 0.05% 74,972,729
2011-09-26 2011-09-22 66.193 1,136,358 -5,517 0.05% 75,219,418
2011-09-22 2011-09-20 67.426 1,141,875 -276 0.05% 76,991,988
2011-09-21 2011-09-19 66.991 1,142,151 -276 0.05% 76,513,755
2011-09-20 2011-09-16 66.773 1,142,427 -827 0.05% 76,283,763
2011-09-16 2011-09-14 67.136 1,143,254 -276 0.05% 76,753,420
2011-09-15 2011-09-12 66.483 1,143,530 +827 0.05% 76,025,786
2011-09-14 2011-09-09 68.371 1,142,703 -2,758 0.05% 78,128,032
2011-09-12 2011-09-08 68.225 1,145,461 +6,787 0.05% 78,149,436
2011-09-09 2011-09-07 67.642 1,138,674 -1,919 0.05% 77,021,694
2011-09-06 2011-09-02 64.650 1,140,593 +822 0.05% 73,739,188
2011-09-05 2011-09-01 66.547 1,139,771 -4,659 0.05% 75,848,390
2011-09-02 2011-08-31 66.839 1,144,430 +1,602 0.05% 76,492,461
2011-09-01 2011-08-30 65.671 1,142,828 -274 0.05% 75,051,143
2011-08-31 2011-08-29 65.525 1,143,102 +2,741 0.05% 74,902,317
2011-08-29 2011-08-25 65.744 1,140,361 -4,934 0.05% 74,972,342
2011-08-25 2011-08-23 65.380 1,145,295 -274 0.05% 74,878,874
2011-08-24 2011-08-22 65.525 1,145,569 -11,512 0.05% 75,063,968
2011-08-23 2011-08-19 63.555 1,157,081 -4,933 0.05% 73,538,683
2011-08-19 2011-08-17 64.212 1,162,014 -4,112 0.05% 74,615,312
2011-08-18 2011-08-16 62.899 1,166,126 +822 0.05% 73,347,729
2011-08-16 2011-08-12 63.191 1,165,304 -4,111 0.05% 73,636,147
2011-08-15 2011-08-11 62.461 1,169,415 -2,741 0.05% 73,042,622
2011-08-12 2011-08-10 61.950 1,172,156 +6,578 0.05% 72,615,116
2011-08-11 2011-08-09 61.074 1,165,578 +6,304 0.05% 71,187,006
2011-08-10 2011-08-08 63.774 1,159,274 +5,756 0.05% 73,931,830
2011-08-09 2011-08-05 63.628 1,153,518 +2,193 0.05% 73,396,405
2011-08-05 2011-08-03 66.547 1,151,325 +1,097 0.05% 76,617,275
2011-08-03 2011-08-01 68.371 1,150,228 -549 0.05% 78,642,526
2011-08-02 2011-07-29 69.612 1,150,777 -8,908 0.05% 80,107,555
2011-08-01 2011-07-28 67.933 1,159,685 -1,918 0.05% 78,781,392
2011-07-29 2011-07-27 67.569 1,161,603 +822 0.05% 78,487,887
2011-07-28 2011-07-26 67.423 1,160,781 -1,370 0.05% 78,262,946
2011-07-27 2011-07-25 66.693 1,162,151 -3,015 0.05% 77,507,314
2011-07-26 2011-07-22 67.204 1,165,166 -22,218 0.05% 78,303,534
2011-07-25 2011-07-21 66.766 1,187,384 -1,371 0.05% 79,276,819
2011-07-22 2011-07-20 66.620 1,188,755 -6,030 0.05% 79,194,872
2011-07-19 2011-07-15 65.963 1,194,785 -3,563 0.06% 78,811,959
2011-07-15 2011-07-13 65.307 1,198,348 +822 0.06% 78,260,014
2011-07-13 2011-07-11 66.985 1,197,526 -3,648 0.06% 80,216,103
2011-07-12 2011-07-08 66.985 1,201,174 -15,431 0.06% 80,460,464
2011-07-11 2011-07-07 66.182 1,216,605 -10,964 0.06% 80,517,598
2011-07-08 2011-07-06 65.817 1,227,569 +13,433 0.06% 80,795,352
2011-07-07 2011-07-05 65.453 1,214,136 -823 0.06% 79,468,261
2011-07-06 2011-07-04 65.307 1,214,959 +23,151 0.06% 79,344,821
2011-07-04 2011-06-29 63.336 1,191,808 +822 0.06% 75,484,877
2011-06-30 2011-06-28 63.409 1,190,986 -6,578 0.05% 75,519,718
2011-06-28 2011-06-24 63.118 1,197,564 +12,060 0.06% 75,587,289
2011-06-24 2011-06-22 62.826 1,185,504 +1,644 0.05% 74,480,075
2011-06-23 2011-06-21 63.118 1,183,860 -301 0.05% 74,722,326
2011-06-22 2011-06-20 62.826 1,184,161 +6,852 0.05% 74,395,700
2011-06-21 2011-06-17 62.972 1,177,309 +548 0.05% 74,137,031
2011-06-20 2011-06-16 63.701 1,176,761 -822 0.05% 74,961,184
2011-06-17 2011-06-15 63.263 1,177,583 +274 0.05% 74,497,990
2011-06-15 2011-06-13 63.774 1,177,309 -5,288 0.05% 75,081,999
2011-06-13 2011-06-09 63.847 1,182,597 +120 0.05% 75,505,529
2011-06-10 2011-06-08 63.701 1,182,477 +4,567 0.05% 75,325,301
2011-06-09 2011-06-07 64.139 1,177,910 +1,371 0.05% 75,550,077
2011-06-08 2011-06-03 63.774 1,176,539 +5,481 0.05% 75,032,893
2011-06-07 2011-06-02 65.671 1,171,058 +106,444 0.05% 76,905,047
2011-06-03 2011-06-01 65.890 1,064,614 +7,300 0.05% 70,147,767
2011-06-02 2011-05-31 65.525 1,057,314 -7,949 0.05% 69,281,016
2011-06-01 2011-05-30 64.504 1,065,263 -3,015 0.05% 68,713,653
2011-05-31 2011-05-27 64.504 1,068,278 -3,289 0.05% 68,908,132
2011-05-30 2011-05-26 64.358 1,071,567 +822 0.05% 68,963,905
2011-05-27 2011-05-25 64.139 1,070,745 +823 0.05% 68,676,611
2011-05-26 2011-05-24 63.774 1,069,922 +3,289 0.05% 68,233,473
2011-05-25 2011-05-23 62.899 1,066,633 +10,415 0.05% 67,089,756
2011-05-24 2011-05-20 79.193 1,056,218 -6,578 0.05% 83,644,558
2011-05-23 2011-05-19 79.355 1,062,796 +105,798 0.05% 84,338,133
2011-05-19 2011-05-17 79.517 956,998 -493 0.05% 76,097,998
2011-05-18 2011-05-16 79.274 957,491 -738 0.05% 75,903,889
2011-05-17 2011-05-13 79.355 958,229 -1,232 0.05% 76,040,223
2011-05-16 2011-05-12 78.380 959,461 +2,463 0.05% 75,202,824
2011-05-12 2011-05-09 79.111 956,998 +2,462 0.05% 75,709,346
2011-05-09 2011-05-05 78.786 954,536 -739 0.05% 75,204,453
2011-05-06 2011-05-04 78.543 955,275 +1,478 0.05% 75,029,905
2011-05-05 2011-05-03 78.705 953,797 -3,694 0.05% 75,068,760
2011-05-03 2011-04-28 78.380 957,491 -7,633 0.05% 75,048,415
2011-04-28 2011-04-26 77.487 965,124 +2,709 0.05% 74,784,398
2011-04-27 2011-04-21 77.893 962,415 -4,925 0.05% 74,965,337
2011-04-26 2011-04-20 77.162 967,340 +2,462 0.05% 74,641,827
2011-04-21 2011-04-19 77.324 964,878 +1,970 0.05% 74,608,595
2011-04-20 2011-04-18 78.055 962,908 -2,462 0.05% 75,160,159
2011-04-18 2011-04-14 76.918 965,370 +3,693 0.05% 74,254,587
2011-04-15 2011-04-13 76.999 961,677 -2,462 0.05% 74,048,638
2011-04-14 2011-04-12 76.431 964,139 +7,633 0.05% 73,690,039
2011-04-13 2011-04-11 77.649 956,506 +5,910 0.05% 74,271,997
2011-04-12 2011-04-08 78.218 950,596 +5,417 0.05% 74,353,562
2011-04-11 2011-04-07 77.568 945,179 -2,462 0.05% 73,315,693
2011-04-08 2011-04-06 77.893 947,641 -7,387 0.05% 73,814,547
2011-04-07 2011-04-04 77.243 955,028 +2,708 0.05% 73,769,380
2011-04-06 2011-04-01 76.675 952,320 -9,849 0.05% 73,018,753
2011-04-04 2011-03-31 75.781 962,169 -985 0.05% 72,914,267
2011-04-01 2011-03-30 76.512 963,154 -7,633 0.05% 73,692,985
2011-03-28 2011-03-24 73.913 970,787 +738 0.05% 71,753,792
2011-03-25 2011-03-23 74.157 970,049 +493 0.05% 71,935,615
2011-03-22 2011-03-18 73.182 969,556 +1,231 0.05% 70,954,052
2011-03-21 2011-03-17 73.426 968,325 +246 0.05% 71,099,916
2011-03-18 2011-03-16 73.182 968,079 +5,417 0.05% 70,845,962
2011-03-17 2011-03-15 71.314 962,662 +5,664 0.05% 68,651,156
2011-03-16 2011-03-14 73.101 956,998 +3,201 0.05% 69,957,302
2011-03-14 2011-03-10 73.751 953,797 +41,116 0.05% 70,343,069
2011-03-11 2011-03-09 73.994 912,681 -4,186 0.05% 67,533,133
2011-03-10 2011-03-08 73.832 916,867 -1,231 0.05% 67,693,931
2011-03-09 2011-03-07 72.126 918,098 +1,231 0.05% 66,218,832
2011-03-08 2011-03-04 72.695 916,867 -4,186 0.05% 66,651,340
2011-03-04 2011-03-02 72.126 921,053 +985 0.05% 66,431,965
2011-03-01 2011-02-25 71.558 920,068 +739 0.05% 65,837,805
2011-02-25 2011-02-23 71.314 919,329 +2,462 0.05% 65,560,912
2011-02-23 2011-02-21 71.882 916,867 -2,462 0.05% 65,906,633
2011-02-21 2011-02-17 70.339 919,329 +1,477 0.05% 64,664,863
2011-02-18 2011-02-16 71.151 917,852 +1,231 0.05% 65,306,480
2011-02-16 2011-02-14 69.608 916,621 +3,201 0.05% 63,804,327
2011-02-14 2011-02-10 70.583 913,420 +9,111 0.05% 64,471,801
2011-02-11 2011-02-09 71.395 904,309 +3,201 0.05% 64,563,228
2011-02-10 2011-02-08 72.289 901,108 +4,925 0.05% 65,139,791
2011-02-09 2011-02-07 72.207 896,183 +1,477 0.05% 64,710,979
2011-02-08 2011-02-02 73.344 894,706 +3,992 0.05% 65,621,720
2011-02-01 2011-01-28 72.451 890,714 +246 0.05% 64,533,117
2011-01-31 2011-01-27 72.370 890,468 +1,477 0.05% 64,442,968
2011-01-27 2011-01-25 72.776 888,991 +739 0.05% 64,697,110
2011-01-26 2011-01-24 72.776 888,252 +246 0.05% 64,643,329
2011-01-25 2011-01-21 73.344 888,006 +1,232 0.05% 65,130,312
2011-01-21 2011-01-19 74.157 886,774 -985 0.05% 65,760,217
2011-01-20 2011-01-18 73.751 887,759 -656 0.05% 65,472,729
2011-01-18 2011-01-14 73.263 888,415 +4,925 0.05% 65,088,150
2011-01-17 2011-01-13 73.751 883,490 +3,940 0.05% 65,157,888
2011-01-14 2011-01-12 74.075 879,550 +3,447 0.05% 65,153,070
2011-01-13 2011-01-11 74.157 876,103 -1,231 0.05% 64,968,891
2011-01-12 2011-01-10 73.426 877,334 +7,879 0.05% 64,418,840
2011-01-11 2011-01-07 73.994 869,455 +247 0.05% 64,334,658
2011-01-10 2011-01-06 73.994 869,208 +8,864 0.05% 64,316,381
2011-01-07 2011-01-05 75.050 860,344 +492 0.05% 64,568,934
2011-01-06 2011-01-04 75.131 859,852 +985 0.05% 64,601,849
2011-01-05 2011-01-03 74.969 858,867 -492 0.05% 64,388,325
2011-01-04 2010-12-31 74.400 859,359 +3,693 0.05% 63,936,611
2010-12-30 2010-12-28 74.482 855,666 -738 0.05% 63,731,350
2010-12-29 2010-12-24 75.131 856,404 +492 0.05% 64,342,796
2010-12-28 2010-12-22 75.862 855,912 +3,694 0.05% 64,931,510
2010-12-23 2010-12-21 76.268 852,218 +738 0.05% 64,997,373
2010-12-20 2010-12-16 75.456 851,480 +493 0.05% 64,249,489
2010-12-17 2010-12-15 76.025 850,987 +1,724 0.05% 64,696,127
2010-12-15 2010-12-13 76.675 849,263 -1,232 0.05% 65,116,899
2010-12-14 2010-12-10 76.593 850,495 -492 0.05% 65,142,282
2010-12-13 2010-12-09 76.106 850,987 +813 0.05% 64,765,247
2010-12-10 2010-12-08 75.944 850,174 +2,216 0.05% 64,565,265
2010-12-07 2010-12-03 76.431 847,958 +492 0.05% 64,810,217
2010-12-06 2010-12-02 77.081 847,466 +739 0.05% 65,323,283
2010-12-03 2010-12-01 77.649 846,727 -1,639 0.05% 65,747,737
2010-12-02 2010-11-30 76.999 848,366 -1,231 0.05% 65,323,749
2010-11-30 2010-11-26 76.431 849,597 +12,312 0.05% 64,935,487
2010-11-26 2010-11-24 76.918 837,285 +2,462 0.05% 64,402,511
2010-11-25 2010-11-23 76.675 834,823 +1,231 0.05% 64,009,717
2010-11-23 2010-11-19 76.999 833,592 +739 0.05% 64,186,159
2010-11-18 2010-11-16 77.730 832,853 -1,639 0.05% 64,738,078
2010-11-17 2010-11-15 78.299 834,492 -246 0.05% 65,339,939
2010-11-16 2010-11-12 77.812 834,738 -739 0.05% 64,952,400
2010-11-15 2010-11-11 77.487 835,477 +9,956 0.05% 64,738,463
2010-11-12 2010-11-10 77.406 825,521 +328 0.05% 63,899,953
2010-11-11 2010-11-09 77.487 825,193 -2,463 0.05% 63,941,588
2010-11-01 2010-10-28 76.268 827,656 +2,463 0.05% 63,124,067
2010-10-29 2010-10-27 76.268 825,193 -3,448 0.05% 62,936,217
2010-10-28 2010-10-26 76.593 828,641 -115,698 0.05% 63,468,410
2010-10-26 2010-10-22 76.756 944,339 +5,417 0.05% 72,483,515
2010-10-22 2010-10-20 77.487 938,922 +4,925 0.05% 72,754,088
2010-10-19 2010-10-15 77.406 933,997 +984 0.05% 72,296,603
2010-10-08 2010-10-06 78.462 933,013 +1,478 0.05% 73,205,605
2010-10-07 2010-10-05 78.624 931,535 +2,462 0.05% 73,240,963
2010-10-06 2010-10-04 79.520 929,073 +493 0.05% 73,880,284
2010-10-05 2010-09-30 80.256 928,580 +10,375 0.05% 74,524,091
2010-09-27 2010-09-22 79.275 918,205 -489 0.05% 72,790,929
2010-09-21 2010-09-17 80.011 918,694 -734 0.05% 73,505,434
2010-09-15 2010-09-13 80.011 919,428 -245 0.05% 73,564,162
2010-09-13 2010-09-09 79.357 919,673 -734 0.05% 72,982,468
2010-09-08 2010-09-06 79.439 920,407 -489 0.05% 73,115,938
2010-09-07 2010-09-03 77.886 920,896 -979 0.05% 71,724,803
2010-09-06 2010-09-02 77.722 921,875 -979 0.05% 71,650,369
2010-09-03 2010-09-01 77.069 922,854 +245 0.05% 71,123,082
2010-08-30 2010-08-26 75.924 922,609 -979 0.05% 70,048,571
2010-08-25 2010-08-23 77.722 923,588 -979 0.05% 71,783,507
2010-08-24 2010-08-20 76.578 924,567 +1,468 0.05% 70,801,728
2010-08-23 2010-08-19 76.415 923,099 +1,224 0.05% 70,538,427
2010-08-20 2010-08-18 76.987 921,875 +489 0.05% 70,972,290
2010-08-19 2010-08-17 78.458 921,386 -245 0.05% 72,290,082
2010-08-16 2010-08-12 77.722 921,631 +490 0.05% 71,631,405
2010-08-13 2010-08-11 78.785 921,141 -245 0.05% 72,571,989
2010-08-12 2010-08-10 78.785 921,386 +245 0.05% 72,591,291
2010-08-11 2010-08-09 79.112 921,141 +245 0.05% 72,873,117
2010-08-09 2010-08-05 79.030 920,896 +489 0.05% 72,778,473
2010-08-05 2010-08-03 79.357 920,407 -1,481 0.05% 73,040,716
2010-07-28 2010-07-26 79.439 921,888 -244 0.05% 73,233,586
2010-07-27 2010-07-23 79.439 922,132 -734 0.05% 73,252,969
2010-07-23 2010-07-21 78.376 922,866 +489 0.05% 72,330,777
2010-07-15 2010-07-13 79.275 922,377 -245 0.05% 73,121,666
2010-07-14 2010-07-12 80.746 922,622 -77 0.05% 74,498,345
2010-07-13 2010-07-09 81.564 922,699 -13,215 0.05% 75,258,658
2010-07-08 2010-07-06 81.400 935,914 -1,776 0.05% 76,183,542
2010-07-06 2010-07-02 79.684 937,690 -490 0.05% 74,718,781
2010-06-24 2010-06-22 78.703 938,180 -1,223 0.05% 73,837,730
2010-06-23 2010-06-21 78.458 939,403 -979 0.05% 73,703,660
2010-06-22 2010-06-18 77.232 940,382 -392 0.05% 72,627,650
2010-06-21 2010-06-17 75.843 940,774 -3,377 0.05% 71,350,851
2010-06-10 2010-06-08 72.083 944,151 -4,894 0.05% 68,057,489
2010-06-03 2010-06-01 71.838 949,045 -1,346 0.05% 68,177,576
2010-06-01 2010-05-28 69.877 950,391 +1,224 0.05% 66,410,126
2010-05-31 2010-05-27 70.530 949,167 +86,176 0.05% 66,945,178
2010-05-19 2010-05-17 72.410 862,991 +1,224 0.05% 62,489,330
2010-05-17 2010-05-13 89.687 861,767 -979 0.05% 77,289,484
2010-05-14 2010-05-12 86.322 862,746 +89,118 0.05% 74,473,678
2010-05-11 2010-05-07 85.867 773,628 +440 0.05% 66,429,014
2010-05-07 2010-05-05 85.048 773,188 -660 0.05% 65,758,265
2010-05-06 2010-05-04 85.685 773,848 +660 0.05% 66,307,125
2010-05-03 2010-04-29 86.231 773,188 +3,078 0.05% 66,672,551
2010-04-30 2010-04-28 88.778 770,110 +660 0.05% 68,368,525
2010-04-29 2010-04-27 90.506 769,450 +5,717 0.05% 69,639,736
2010-04-27 2010-04-23 90.961 763,733 +439 0.05% 69,469,663
2010-04-26 2010-04-22 93.235 763,294 -2,198 0.05% 71,165,474
2010-04-23 2010-04-21 92.780 765,492 +1,099 0.05% 71,022,256
2010-04-21 2010-04-19 93.689 764,393 -2,199 0.05% 71,615,588
2010-04-19 2010-04-15 93.235 766,592 -440 0.05% 71,472,962
2010-04-16 2010-04-14 94.372 767,032 -659 0.05% 72,386,107
2010-04-14 2010-04-12 95.509 767,691 -924 0.05% 73,321,169
2010-04-12 2010-04-08 90.233 768,615 -1,979 0.05% 69,354,423
2010-04-09 2010-04-07 90.324 770,594 -877 0.05% 69,603,087
2010-04-07 2010-03-31 88.050 771,471 -440 0.05% 67,927,964
2010-04-01 2010-03-30 86.867 771,911 +659 0.05% 67,053,930
2010-03-29 2010-03-25 85.412 771,252 +440 0.05% 65,874,226
2010-03-26 2010-03-24 86.049 770,812 +660 0.05% 66,327,440
2010-03-23 2010-03-19 87.413 770,152 +220 0.05% 67,321,451
2010-03-22 2010-03-18 85.776 769,932 +220 0.05% 66,041,617
2010-03-19 2010-03-17 87.959 769,712 +5,057 0.05% 67,703,070
2010-03-18 2010-03-16 85.321 764,655 -1,100 0.05% 65,241,210
2010-03-15 2010-03-11 84.411 765,755 -439 0.05% 64,638,527
2010-03-10 2010-03-08 83.684 766,194 -2,419 0.05% 64,118,035
2010-03-08 2010-03-04 82.047 768,613 -440 0.05% 63,062,023
2010-03-03 2010-03-01 80.500 769,053 -4,397 0.05% 61,908,912
2010-03-01 2010-02-25 78.317 773,450 -1,100 0.05% 60,574,387
2010-02-24 2010-02-22 78.954 774,550 -2,198 0.05% 61,153,711
2010-02-19 2010-02-17 78.044 776,748 +219 0.05% 60,620,716
2010-02-11 2010-02-09 78.044 776,529 -219 0.05% 60,603,625
2010-02-08 2010-02-04 75.770 776,748 +2,198 0.05% 58,854,379
2010-02-05 2010-02-03 77.498 774,550 +5,057 0.05% 60,026,454
2010-02-02 2010-01-29 77.226 769,493 +1,100 0.05% 59,424,563
2010-02-01 2010-01-28 78.408 768,393 +879 0.05% 60,248,231
2010-01-29 2010-01-27 79.227 767,514 +2,199 0.05% 60,807,632
2010-01-28 2010-01-26 81.319 765,315 +1,099 0.05% 62,234,525
2010-01-26 2010-01-22 81.046 764,216 +2,639 0.05% 61,936,615
2010-01-25 2010-01-21 82.774 761,577 +440 0.05% 63,038,932
2010-01-15 2010-01-13 86.140 761,137 +5,057 0.05% 65,564,152
2010-01-13 2010-01-11 89.869 756,080 -660 0.05% 67,948,258
2010-01-11 2010-01-07 89.687 756,740 -4,397 0.05% 67,869,905
2010-01-05 2009-12-31 88.687 761,137 -660 0.05% 67,502,690
2010-01-04 2009-12-29 87.959 761,797 -4,397 0.05% 67,006,875
2009-12-30 2009-12-28 87.049 766,194 +659 0.05% 66,696,696
2009-12-29 2009-12-24 86.413 765,535 -1,099 0.05% 66,151,895
2009-12-28 2009-12-22 85.321 766,634 +1,099 0.05% 65,410,060
2009-12-17 2009-12-15 88.505 765,535 -440 0.05% 67,753,467
2009-12-16 2009-12-14 87.777 765,975 -1,539 0.05% 67,235,021
2009-12-14 2009-12-10 85.867 767,514 -659 0.05% 65,904,024
2009-12-11 2009-12-09 84.957 768,173 -220 0.05% 65,261,875
2009-12-10 2009-12-08 85.230 768,393 -2,661 0.05% 65,490,246
2009-12-02 2009-11-30 83.684 771,054 +3,958 0.05% 64,524,739
2009-12-01 2009-11-27 81.956 767,096 +4,837 0.05% 62,867,783
2009-11-27 2009-11-25 86.595 762,259 -1,737 0.05% 66,007,478
2009-11-23 2009-11-19 84.957 763,996 -659 0.05% 64,907,009
2009-11-19 2009-11-17 83.411 764,655 -2,199 0.05% 63,780,585
2009-11-18 2009-11-16 83.866 766,854 +1,539 0.05% 64,312,774
2009-11-13 2009-11-11 84.139 765,315 +1,979 0.05% 64,392,545
2009-11-05 2009-11-03 81.228 763,336 +1,099 0.05% 62,004,161
2009-11-04 2009-11-02 83.957 762,237 +440 0.05% 63,994,899
2009-11-03 2009-10-30 85.321 761,797 +220 0.05% 64,997,362
2009-11-02 2009-10-29 85.685 761,577 +220 0.05% 65,255,685
2009-10-30 2009-10-28 86.867 761,357 +2,199 0.05% 66,137,131
2009-10-29 2009-10-27 86.958 759,158 +439 0.05% 66,015,163
2009-10-28 2009-10-23 88.505 758,719 +242 0.05% 67,150,219
2009-10-23 2009-10-21 88.141 758,477 +3,958 0.05% 66,852,835
2009-10-22 2009-10-20 89.323 754,519 +4,397 0.05% 67,396,183
2009-10-20 2009-10-16 89.596 750,122 -1,099 0.05% 67,208,123
2009-10-19 2009-10-15 90.324 751,221 -2,397 0.05% 67,853,242
2009-10-16 2009-10-14 89.869 753,618 -659 0.05% 67,727,000
2009-10-12 2009-10-08 88.687 754,277 -4,837 0.05% 66,894,300
2009-10-09 2009-10-07 88.232 759,114 -9,235 0.05% 66,978,030
2009-10-08 2009-10-06 87.231 768,349 +2,198 0.05% 67,024,066
2009-10-06 2009-10-02 88.596 766,151 +13,461 0.05% 67,877,676
2009-10-05 2009-09-30 89.602 752,690 -4,370 0.05% 67,442,874
2009-10-02 2009-09-29 87.131 757,060 +4,370 0.05% 65,963,620
2009-09-29 2009-09-25 86.857 752,690 +437 0.05% 65,376,188
2009-09-25 2009-09-23 88.870 752,253 -240 0.05% 66,852,922
2009-09-24 2009-09-22 89.236 752,493 -656 0.05% 67,149,736
2009-09-21 2009-09-17 88.321 753,149 +1,530 0.05% 66,518,960
2009-09-18 2009-09-16 89.145 751,619 -11,640 0.05% 67,002,952
2009-09-14 2009-09-10 88.321 763,259 +218 0.05% 67,411,886
2009-09-11 2009-09-09 87.131 763,041 -437 0.05% 66,484,752
2009-09-09 2009-09-07 84.752 763,478 -4,370 0.05% 64,706,029
2009-09-08 2009-09-04 83.836 767,848 -5,245 0.05% 64,373,625
2009-09-03 2009-09-01 79.352 773,093 -4,370 0.05% 61,346,257
2009-09-01 2009-08-28 78.711 777,463 -437 0.05% 61,194,926
2009-08-21 2009-08-19 75.874 777,900 +4,370 0.05% 59,022,219
2009-08-20 2009-08-18 76.881 773,530 -1,748 0.05% 59,469,417
2009-08-19 2009-08-17 75.965 775,278 +4,370 0.05% 58,894,235
2009-08-18 2009-08-14 77.979 770,908 -4,370 0.05% 60,114,519
2009-08-07 2009-08-05 76.057 775,278 +4,370 0.05% 58,965,192
2009-08-06 2009-08-04 77.338 770,908 +437 0.05% 59,620,621
2009-08-05 2009-08-03 78.986 770,471 +8,741 0.05% 60,856,129
2009-08-04 2009-07-31 79.352 761,730 -655 0.05% 60,444,584
2009-08-03 2009-07-30 78.894 762,385 -8,741 0.05% 60,147,675
2009-07-29 2009-07-27 76.423 771,126 +9,178 0.05% 58,931,712
2009-07-27 2009-07-23 79.077 761,948 -4,589 0.05% 60,252,672
2009-07-24 2009-07-22 76.331 766,537 -8,741 0.05% 58,510,850
2009-07-23 2009-07-21 74.867 775,278 +8,741 0.05% 58,042,752
2009-07-20 2009-07-16 76.606 766,537 -656 0.05% 58,721,320
2009-07-17 2009-07-15 76.698 767,193 -6,555 0.05% 58,841,791
2009-07-16 2009-07-14 73.769 773,748 -2,404 0.05% 57,078,403
2009-07-15 2009-07-13 73.769 776,152 +655 0.05% 57,255,743
2009-07-14 2009-07-10 74.501 775,497 +6,775 0.05% 57,775,240
2009-07-10 2009-07-08 73.220 768,722 -656 0.05% 56,285,500
2009-07-03 2009-06-30 74.592 769,378 -219 0.05% 57,389,786
2009-06-29 2009-06-25 75.050 769,597 -437 0.05% 57,758,307
2009-06-26 2009-06-24 72.762 770,034 -1,748 0.05% 56,029,179
2009-06-24 2009-06-22 72.579 771,782 -1,311 0.05% 56,015,094
2009-06-23 2009-06-19 71.938 773,093 +1,311 0.05% 55,614,946
2009-06-19 2009-06-17 72.579 771,782 +1,530 0.05% 56,015,094
2009-06-17 2009-06-15 72.304 770,252 +2,841 0.05% 55,692,557
2009-06-12 2009-06-10 72.396 767,411 -2,623 0.05% 55,557,377
2009-06-11 2009-06-09 71.938 770,034 -1,092 0.05% 55,394,887
2009-06-08 2009-06-04 73.403 771,126 +2,622 0.05% 56,602,674
2009-06-04 2009-06-02 71.847 768,504 +437 0.05% 55,214,484
2009-06-01 2009-05-27 71.847 768,067 -437 0.05% 55,183,087
2009-05-22 2009-05-20 70.840 768,504 +874 0.05% 54,440,778
2009-05-20 2009-05-18 74.226 767,630 -4,370 0.05% 56,978,371
2009-05-19 2009-05-15 71.206 772,000 -437 0.05% 54,971,062
2009-05-13 2009-05-11 67.637 772,437 +437 0.05% 52,245,001
2009-05-08 2009-05-06 69.101 772,000 -2,186 0.05% 53,345,954
2009-05-05 2009-04-30 67.425 774,186 -4,370 0.05% 52,199,288
2009-05-04 2009-04-29 65.472 778,556 +12,350 0.05% 50,973,420
2009-04-29 2009-04-27 65.286 766,206 +3,656 0.05% 50,022,331
2009-04-23 2009-04-21 64.914 762,550 -2,796 0.05% 49,499,978
2009-04-21 2009-04-17 62.961 765,346 +1,720 0.05% 48,186,762
2009-04-20 2009-04-16 61.101 763,626 +2,151 0.05% 46,658,131
2009-04-16 2009-04-14 64.170 761,475 -645 0.05% 48,863,661
2009-04-15 2009-04-09 63.054 762,120 +950 0.05% 48,054,528
2009-04-14 2009-04-08 61.287 761,170 -860 0.05% 46,649,645
2009-04-09 2009-04-07 60.357 762,030 -2,796 0.05% 45,993,666
2009-04-08 2009-04-06 59.055 764,826 -430 0.05% 45,166,624
2009-04-06 2009-04-02 57.288 765,256 -430 0.05% 43,839,815
2009-03-31 2009-03-27 55.521 765,686 -1,505 0.05% 42,511,487
2009-03-30 2009-03-26 54.963 767,191 -9,678 0.05% 42,166,955
2009-03-27 2009-03-25 55.521 776,869 +2,151 0.05% 43,132,376
2009-03-26 2009-03-24 55.614 774,718 +215 0.05% 43,085,000
2009-03-25 2009-03-23 54.312 774,503 -2,796 0.05% 42,064,644
2009-03-23 2009-03-19 51.801 777,299 +2,796 0.05% 40,264,709
2009-03-20 2009-03-18 53.010 774,503 +430 0.05% 41,056,245
2009-03-18 2009-03-16 54.777 774,073 +1,720 0.05% 42,401,232
2009-03-17 2009-03-13 52.824 772,353 -1,505 0.05% 40,798,616
2009-03-16 2009-03-12 52.173 773,858 -430 0.05% 40,374,337
2009-03-13 2009-03-11 52.080 774,288 +1,505 0.05% 40,324,762
2009-03-12 2009-03-10 51.150 772,783 +1,291 0.05% 39,527,697
2009-03-11 2009-03-09 50.127 771,492 +2,602 0.05% 38,672,429
2009-03-06 2009-03-04 53.568 768,890 +645 0.05% 41,187,740
2009-03-05 2009-03-03 53.010 768,245 -6,882 0.05% 40,724,509
2009-03-03 2009-02-27 54.870 775,127 -520 0.05% 42,531,053
2009-03-02 2009-02-26 55.800 775,647 -1,076 0.05% 43,280,934
2009-02-26 2009-02-24 54.405 776,723 +1,076 0.05% 42,257,451
2009-02-24 2009-02-20 53.661 775,647 +3,226 0.05% 41,621,832
2009-02-20 2009-02-18 56.172 772,421 +10,752 0.05% 43,388,264
2009-02-12 2009-02-10 56.451 761,669 -6,451 0.05% 42,996,810
2009-02-11 2009-02-09 57.102 768,120 +6,451 0.05% 43,861,018
2009-02-03 2009-01-30 59.241 761,669 -1,075 0.05% 45,121,858
2009-01-22 2009-01-20 58.311 762,744 -1,075 0.05% 44,476,193
2009-01-20 2009-01-16 56.916 763,819 +1,075 0.05% 43,473,353
2009-01-19 2009-01-15 56.451 762,744 -645 0.05% 43,057,494
2009-01-13 2009-01-09 57.846 763,389 -1,721 0.05% 44,158,829
2009-01-12 2009-01-08 56.079 765,110 -1,290 0.05% 42,906,437
2009-01-09 2009-01-07 55.521 766,400 -860 0.05% 42,551,129
2009-01-08 2009-01-06 55.614 767,260 +2,150 0.05% 42,670,232
2009-01-07 2009-01-05 56.172 765,110 -2,150 0.05% 42,977,592
2009-01-06 2009-01-02 56.172 767,260 +860 0.05% 43,098,361
2009-01-05 2008-12-31 54.405 766,400 +430 0.05% 41,695,830
2009-01-02 2008-12-29 54.870 765,970 +645 0.05% 42,028,611
2008-12-30 2008-12-24 54.963 765,325 +215 0.05% 42,064,395
2008-12-29 2008-12-22 55.335 765,110 +1,076 0.05% 42,337,197
2008-12-23 2008-12-19 56.172 764,034 +1,720 0.05% 42,917,151
2008-12-22 2008-12-18 57.660 762,314 -645 0.05% 43,954,855
2008-12-15 2008-12-11 59.613 762,959 +1,720 0.05% 45,482,098
2008-12-10 2008-12-08 61.380 761,239 -7,527 0.05% 46,724,668
2008-12-05 2008-12-03 57.009 768,766 +7,312 0.05% 43,826,411
2008-12-03 2008-12-01 61.101 761,454 +1,076 0.05% 46,525,420
2008-12-02 2008-11-28 64.170 760,378 -646 0.05% 48,793,267
2008-11-28 2008-11-26 63.519 761,024 -4,516 0.05% 48,339,296
2008-11-27 2008-11-25 62.589 765,540 -1,075 0.05% 47,914,197
2008-11-26 2008-11-24 59.520 766,615 +1,075 0.05% 45,628,748
2008-11-25 2008-11-21 61.845 765,540 +1,936 0.05% 47,344,637
2008-11-24 2008-11-20 58.869 763,604 +430 0.05% 44,952,429
2008-11-18 2008-11-14 62.217 763,174 -2,151 0.05% 47,482,212
2008-11-17 2008-11-13 59.892 765,325 +2,366 0.05% 45,836,667
2008-11-13 2008-11-11 61.473 762,959 +3,226 0.05% 46,901,196
2008-11-12 2008-11-10 65.286 759,733 +2,150 0.05% 49,599,736
2008-11-10 2008-11-06 61.845 757,583 -2,150 0.05% 46,852,539
2008-11-07 2008-11-05 62.310 759,733 +2,150 0.05% 47,338,779
2008-11-06 2008-11-04 62.775 757,583 -1,075 0.05% 47,557,088
2008-11-04 2008-10-31 62.217 758,658 -1,183 0.05% 47,201,241
2008-11-03 2008-10-30 62.961 759,841 -430 0.05% 47,840,163
2008-10-31 2008-10-29 57.102 760,271 -430 0.05% 43,412,826
2008-10-30 2008-10-28 53.010 760,701 -215 0.05% 40,324,603
2008-10-29 2008-10-27 43.663 760,916 -46,886 0.05% 33,224,127
2008-10-28 2008-10-24 53.010 807,802 -4,301 0.06% 42,821,418
2008-10-22 2008-10-20 62.217 812,103 +215 0.06% 50,526,416
2008-10-21 2008-10-17 61.287 811,888 +1,075 0.06% 49,757,987
2008-10-20 2008-10-16 64.635 810,813 +2,366 0.06% 52,406,695
2008-10-17 2008-10-15 67.332 808,447 +645 0.06% 54,434,142
2008-10-15 2008-10-13 72.261 807,802 -215 0.06% 58,372,354
2008-10-14 2008-10-10 67.890 808,017 +215 0.06% 54,856,061
2008-10-06 2008-10-02 83.151 807,802 +5,514 0.06% 67,169,758
2008-09-30 2008-09-26 81.091 802,288 -1,068 0.06% 65,058,505
2008-09-26 2008-09-24 81.466 803,356 +1,068 0.06% 65,446,012
2008-09-25 2008-09-23 81.466 802,288 +214 0.06% 65,359,007
2008-09-24 2008-09-22 82.870 802,074 +213 0.06% 66,468,152
2008-09-19 2008-09-17 84.275 801,861 -427 0.06% 67,576,780
2008-09-17 2008-09-12 85.586 802,288 +214 0.06% 68,664,519
2008-09-12 2008-09-10 85.492 802,074 -2,350 0.06% 68,571,099
2008-09-11 2008-09-09 85.586 804,424 -427 0.06% 68,847,331
2008-08-12 2008-08-08 82.121 804,851 -1,282 0.06% 66,095,360
2008-08-08 2008-08-05 79.687 806,133 +641 0.06% 64,238,021
2008-08-05 2008-08-01 81.840 805,492 +1,068 0.06% 65,921,724
2008-08-04 2008-07-31 80.810 804,424 +214 0.06% 65,005,740
2008-08-01 2008-07-30 81.934 804,210 -2,350 0.06% 65,892,110
2008-07-31 2008-07-29 81.934 806,560 +1,709 0.06% 66,084,655
2008-07-25 2008-07-23 83.713 804,851 +427 0.06% 67,376,570
2008-07-17 2008-07-15 80.248 804,424 +427 0.06% 64,553,788
2008-07-15 2008-07-11 82.964 803,997 +641 0.06% 66,702,797
2008-07-10 2008-07-08 84.369 803,356 +214 0.06% 67,777,996
2008-07-07 2008-07-03 86.241 803,142 +10,679 0.06% 69,264,047
2008-07-03 2008-06-30 86.803 792,463 +854 0.06% 68,788,307
2008-07-02 2008-06-27 88.770 791,609 -5,980 0.06% 70,270,809
2008-06-25 2008-06-23 89.987 797,589 +1,922 0.06% 71,772,560
2008-06-24 2008-06-20 89.800 795,667 -2,136 0.06% 71,450,594
2008-06-20 2008-06-18 90.455 797,803 -1,281 0.06% 72,165,344
2008-06-19 2008-06-17 90.268 799,084 +427 0.06% 72,131,566
2008-06-18 2008-06-16 90.830 798,657 +1,068 0.06% 72,541,734
2008-06-16 2008-06-12 90.642 797,589 -427 0.06% 72,295,357
2008-06-06 2008-06-04 91.860 798,016 -427 0.06% 73,305,490
2008-06-04 2008-06-02 90.361 798,443 -214 0.06% 72,148,470
2008-06-02 2008-05-29 90.830 798,657 -10,252 0.06% 72,541,734
2008-05-29 2008-05-27 89.519 808,909 +641 0.06% 72,412,485
2008-05-27 2008-05-23 89.706 808,268 +1,067 0.06% 72,506,474
2008-05-26 2008-05-22 89.893 807,201 +1,496 0.06% 72,561,929
2008-05-22 2008-05-20 89.893 805,705 +10,455 0.06% 72,427,448
2008-05-21 2008-05-19 92.047 795,250 +1,068 0.06% 73,200,338
2008-05-20 2008-05-16 91.672 794,182 +73,460 0.06% 72,804,567
2008-05-19 2008-05-15 92.515 720,722 +641 0.06% 66,677,701
2008-05-16 2008-05-14 92.983 720,081 +2,349 0.06% 66,955,536
2008-05-09 2008-05-07 92.890 717,732 +1,495 0.06% 66,669,911
2008-05-08 2008-05-06 95.512 716,237 +1,495 0.06% 68,408,933
2008-05-07 2008-05-05 97.618 714,742 -2,776 0.06% 69,772,014
2008-05-06 2008-05-02 120.680 717,518 +3,417 0.06% 86,589,724
2008-05-05 2008-04-30 118.599 714,101 +61,742 0.06% 84,691,546
2008-05-02 2008-04-29 119.379 652,359 -10,573 0.06% 77,878,023
2008-04-30 2008-04-28 117.558 662,932 -962 0.06% 77,933,287
2008-04-28 2008-04-24 115.478 663,894 +1,923 0.06% 76,665,027
2008-04-25 2008-04-23 115.738 661,971 +13,265 0.06% 76,615,132
2008-04-24 2008-04-22 117.038 648,706 -385 0.06% 75,923,462
2008-04-22 2008-04-18 113.657 649,091 -1,922 0.06% 73,773,876
2008-04-18 2008-04-16 112.357 651,013 +1,922 0.06% 73,145,731
2008-04-17 2008-04-15 113.137 649,091 -384 0.06% 73,436,238
2008-04-16 2008-04-14 111.316 649,475 +3,268 0.06% 72,297,251
2008-04-15 2008-04-11 113.397 646,207 +769 0.06% 73,278,020
2008-04-14 2008-04-10 112.877 645,438 +5,383 0.06% 72,855,080
2008-04-11 2008-04-09 113.917 640,055 +1,922 0.05% 72,913,338
2008-04-10 2008-04-08 114.177 638,133 +7,113 0.05% 72,860,358
2008-04-09 2008-04-07 116.518 631,020 +17,110 0.05% 73,525,285
2008-04-07 2008-04-02 120.159 613,910 -121,306 0.05% 73,767,023
2008-04-01 2008-03-28 118.859 735,216 -769 0.06% 87,386,979
2008-03-31 2008-03-27 115.998 735,985 +1,537 0.06% 85,372,775
2008-03-20 2008-03-18 114.958 734,448 +385 0.06% 84,430,410
2008-03-13 2008-03-11 118.599 734,063 -1,346 0.06% 87,059,016
2008-03-12 2008-03-10 116.778 735,409 +5,383 0.06% 85,879,767
2008-03-07 2008-03-05 118.599 730,026 -4,013 0.06% 86,580,232
2008-03-03 2008-02-28 120.940 734,039 -1,250 0.06% 88,774,383
2008-02-29 2008-02-27 120.159 735,289 -1,269 0.06% 88,351,845
2008-02-28 2008-02-26 118.599 736,558 -769 0.06% 87,354,920
2008-02-25 2008-02-21 113.917 737,327 +385 0.06% 83,994,302
2008-02-22 2008-02-20 111.577 736,942 +384 0.06% 82,225,435
2008-02-20 2008-02-18 112.877 736,558 +6,921 0.06% 83,140,428
2008-02-05 2008-02-01 113.917 729,637 -961 0.06% 83,118,278
2008-01-30 2008-01-28 106.375 730,598 -769 0.06% 77,717,239
2008-01-28 2008-01-24 106.115 731,367 +769 0.06% 77,608,824
2008-01-25 2008-01-23 112.357 730,598 -4,614 0.06% 82,087,646
2008-01-24 2008-01-22 108.456 735,212 -192 0.06% 79,737,794
2008-01-23 2008-01-21 114.437 735,404 +192 0.06% 84,157,774
2008-01-22 2008-01-18 118.599 735,212 +961 0.06% 87,195,286
2008-01-17 2008-01-15 121.460 734,251 -192 0.06% 89,181,958
2008-01-15 2008-01-11 119.899 734,443 -961 0.06% 88,059,172
2008-01-14 2008-01-10 121.460 735,404 +961 0.06% 89,322,001
2008-01-11 2008-01-09 124.321 734,443 +769 0.06% 91,306,473
2008-01-04 2008-01-02 123.540 733,674 +577 0.06% 90,638,418
2008-01-03 2007-12-31 124.321 733,097 +346 0.06% 91,139,138
2007-12-27 2007-12-20 115.478 732,751 -385 0.06% 84,616,482
2007-12-20 2007-12-18 117.819 733,136 -6,151 0.06% 86,377,041
2007-12-14 2007-12-12 118.599 739,287 +961 0.06% 87,678,576
2007-12-11 2007-12-07 117.558 738,326 +192 0.06% 86,796,492
2007-12-10 2007-12-06 125.101 738,134 -1,922 0.06% 92,341,274
2007-12-06 2007-12-04 120.159 740,056 -385 0.06% 88,924,644
2007-12-04 2007-11-30 119.639 740,441 -961 0.06% 88,585,750
2007-12-03 2007-11-29 120.940 741,402 -5,383 0.06% 89,664,862
2007-11-30 2007-11-28 114.437 746,785 +681 0.06% 85,460,187
2007-11-29 2007-11-27 112.617 746,104 -961 0.06% 84,023,901
2007-11-28 2007-11-26 112.877 747,065 -193 0.06% 84,326,426
2007-11-27 2007-11-23 107.155 747,258 +1,923 0.06% 80,072,496
2007-11-26 2007-11-22 103.930 745,335 +577 0.06% 77,462,690
2007-11-23 2007-11-21 108.716 744,758 +576 0.06% 80,966,811
2007-11-21 2007-11-19 109.496 744,182 -211 0.06% 81,484,843
2007-11-19 2007-11-15 117.558 744,393 +192 0.06% 87,509,720
2007-11-16 2007-11-14 123.020 744,201 +192 0.06% 91,551,817
2007-11-15 2007-11-13 120.419 744,009 -192 0.06% 89,593,140
2007-11-14 2007-11-12 118.339 744,201 -4,133 0.06% 88,067,815
2007-11-13 2007-11-09 115.998 748,334 +577 0.06% 86,805,234
2007-11-12 2007-11-08 112.357 747,757 -4,364 0.06% 84,015,576
2007-11-09 2007-11-07 107.675 752,121 -865 0.06% 80,984,822
2007-11-08 2007-11-06 102.057 752,986 +1,538 0.06% 76,847,807
2007-11-07 2007-11-05 103.514 751,448 -193 0.06% 77,785,309
2007-11-05 2007-11-01 107.155 751,641 -1,903 0.06% 80,542,157
2007-11-02 2007-10-31 107.935 753,544 -1,346 0.06% 81,334,030
2007-11-01 2007-10-30 108.195 754,890 -3,845 0.06% 81,675,646
2007-10-31 2007-10-29 106.635 758,735 -4,613 0.07% 80,907,643
2007-10-30 2007-10-26 101.225 763,348 -7,306 0.07% 77,270,012
2007-10-29 2007-10-25 99.248 770,654 +4,422 0.07% 76,486,252
2007-10-25 2007-10-23 98.520 766,232 -769 0.07% 75,489,375
2007-10-24 2007-10-22 97.792 767,001 +1,730 0.07% 75,006,578
2007-10-22 2007-10-17 100.289 765,271 +385 0.07% 76,748,140
2007-10-15 2007-10-11 100.705 764,886 -1,346 0.07% 77,027,825
2007-10-12 2007-10-10 100.809 766,232 +769 0.07% 77,243,089
2007-10-11 2007-10-09 101.433 765,463 +1,346 0.07% 77,643,372
2007-10-10 2007-10-08 101.125 764,117 -3,076 0.07% 77,271,341
2007-10-09 2007-10-05 103.847 767,193 +4,765 0.07% 79,670,541
2007-10-08 2007-10-04 104.056 762,428 -7,088 0.07% 79,335,339
2007-10-05 2007-10-03 103.219 769,516 -8,292 0.07% 79,428,440
2007-10-03 2007-09-28 94.739 777,808 -4,203 0.07% 73,688,963
2007-10-02 2007-09-27 95.158 782,011 +573 0.07% 74,414,609
2007-09-28 2007-09-25 94.635 781,438 +573 0.07% 73,951,063
2007-09-27 2007-09-24 94.949 780,865 -1,146 0.07% 74,142,070
2007-09-25 2007-09-21 95.577 782,011 -6,133 0.07% 74,742,066
2007-09-18 2007-09-14 95.053 788,144 +574 0.07% 74,915,707
2007-09-17 2007-09-13 95.891 787,570 -1,930 0.07% 75,520,716
2007-09-14 2007-09-12 95.472 789,500 +5,732 0.07% 75,375,192
2007-09-11 2007-09-07 95.577 783,768 -573 0.07% 74,909,995
2007-09-10 2007-09-06 95.577 784,341 -1,911 0.07% 74,964,760
2007-09-07 2007-09-05 94.635 786,252 +1,911 0.07% 74,406,633
2007-09-03 2007-08-30 93.169 784,341 +955 0.07% 73,076,272
2007-08-31 2007-08-29 92.646 783,386 +955 0.07% 72,577,255
2007-08-30 2007-08-28 94.321 782,431 -191 0.07% 73,799,310
2007-08-29 2007-08-27 95.681 782,622 -573 0.07% 74,882,392
2007-08-27 2007-08-23 94.425 783,195 -2,382 0.07% 73,953,359
2007-08-24 2007-08-22 92.960 785,577 -955 0.07% 73,026,954
2007-08-23 2007-08-21 90.447 786,532 +382 0.07% 71,139,630
2007-08-22 2007-08-20 89.505 786,150 +382 0.07% 70,364,401
2007-08-21 2007-08-17 89.191 785,768 +3,248 0.07% 70,083,437
2007-08-20 2007-08-16 89.924 782,520 +1,337 0.07% 70,367,168
2007-08-17 2007-08-15 92.017 781,183 +5,158 0.07% 71,882,491
2007-08-10 2007-08-08 94.635 776,025 +956 0.07% 73,438,805
2007-08-09 2007-08-07 94.216 775,069 -956 0.07% 73,023,785
2007-08-08 2007-08-06 94.216 776,025 -2,101 0.07% 73,113,855
2007-08-07 2007-08-03 94.216 778,126 +191 0.07% 73,311,803
2007-08-03 2007-08-01 93.064 777,935 +955 0.07% 72,397,994
2007-08-02 2007-07-31 95.681 776,980 -191 0.07% 74,342,557
2007-08-01 2007-07-30 95.367 777,171 +2,598 0.07% 74,116,760
2007-07-30 2007-07-26 94.635 774,573 +3,147 0.07% 73,301,396
2007-07-27 2007-07-25 95.891 771,426 -1,051 0.07% 73,972,655
2007-07-26 2007-07-24 95.681 772,477 -573 0.07% 73,911,704
2007-07-25 2007-07-23 97.461 773,050 +1,337 0.07% 75,342,274
2007-07-24 2007-07-20 96.205 771,713 +955 0.07% 74,242,534
2007-07-23 2007-07-19 95.681 770,758 -382 0.07% 73,747,228
2007-07-20 2007-07-18 94.739 771,140 +573 0.07% 73,057,242
2007-07-19 2007-07-17 94.321 770,567 +191 0.07% 72,680,291
2007-07-18 2007-07-16 95.891 770,376 -1,108 0.07% 73,871,970
2007-07-17 2007-07-13 99.241 771,484 -5,769 0.07% 76,562,609
2007-07-16 2007-07-12 93.483 777,253 -3,000 0.07% 72,659,989
2007-07-13 2007-07-11 92.332 780,253 -8,120 0.07% 72,041,956
2007-07-12 2007-07-10 88.772 788,373 +956 0.07% 69,985,659
2007-07-11 2007-07-09 88.563 787,417 +4,203 0.07% 69,735,932
2007-07-10 2007-07-06 88.144 783,214 -956 0.07% 69,035,742
2007-07-09 2007-07-05 87.935 784,170 +765 0.07% 68,955,827
2007-07-06 2007-07-04 86.260 783,405 +382 0.07% 67,576,394
2007-07-05 2007-07-03 87.097 783,023 -7,451 0.07% 68,199,204
2007-06-28 2007-06-26 85.318 790,474 +955 0.07% 67,441,413
2007-06-26 2007-06-22 85.527 789,519 0.07% 67,525,235

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top