History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 937,421,159 | +0 | 5.02% | 6,524,451,267 |
| 2025-10-13 | 2025-10-09 | 6.840 | 937,421,159 | +0 | 5.02% | 6,411,960,728 |
| 2025-10-10 | 2025-10-08 | 6.780 | 937,421,159 | +209,014 | 5.02% | 6,355,715,458 |
| 2025-10-09 | 2025-10-06 | 6.750 | 937,212,145 | +3,896 | 5.02% | 6,326,181,979 |
| 2025-10-08 | 2025-10-03 | 6.780 | 937,208,249 | -100,135 | 5.02% | 6,354,271,928 |
| 2025-10-06 | 2025-10-02 | 6.790 | 937,308,384 | +39,499 | 5.02% | 6,364,323,927 |
| 2025-10-03 | 2025-09-30 | 6.760 | 937,268,885 | +553,020 | 5.02% | 6,335,937,663 |
| 2025-10-02 | 2025-09-29 | 6.820 | 936,715,865 | +45,865 | 5.02% | 6,388,402,199 |
| 2025-09-30 | 2025-09-26 | 6.750 | 936,670,000 | +535,033 | 5.02% | 6,322,522,500 |
| 2025-09-29 | 2025-09-25 | 6.770 | 936,134,967 | +619,596 | 5.02% | 6,337,633,727 |
| 2025-09-26 | 2025-09-24 | 6.800 | 935,515,371 | +390,893 | 5.01% | 6,361,504,523 |
| 2025-09-25 | 2025-09-23 | 6.820 | 935,124,478 | +443,474 | 5.01% | 6,377,548,940 |
| 2025-09-24 | 2025-09-22 | 6.780 | 934,681,004 | +3,195,796 | 5.01% | 6,337,137,207 |
| 2025-09-23 | 2025-09-19 | 6.890 | 931,485,208 | +1,921,891 | 4.99% | 6,417,933,083 |
| 2025-09-22 | 2025-09-18 | 6.990 | 929,563,317 | +193,271 | 4.98% | 6,497,647,586 |
| 2025-09-19 | 2025-09-17 | 7.020 | 929,370,046 | -159,371 | 4.98% | 6,524,177,723 |
| 2025-09-18 | 2025-09-16 | 7.050 | 929,529,417 | -145,820 | 4.98% | 6,553,182,390 |
| 2025-09-17 | 2025-09-15 | 7.100 | 929,675,237 | -924,866 | 4.98% | 6,600,694,183 |
| 2025-09-16 | 2025-09-12 | 7.090 | 930,600,103 | -469,712 | 4.99% | 6,597,954,730 |
| 2025-09-15 | 2025-09-11 | 7.120 | 931,069,815 | -2,456,163 | 4.99% | 6,629,217,083 |
| 2025-09-12 | 2025-09-10 | 7.040 | 933,525,978 | -733,381 | 5.00% | 6,572,022,885 |
| 2025-09-11 | 2025-09-09 | 7.000 | 934,259,359 | -459,883 | 5.01% | 6,539,815,513 |
| 2025-09-10 | 2025-09-08 | 7.010 | 934,719,242 | -1,391,123 | 5.01% | 6,552,381,886 |
| 2025-09-09 | 2025-09-05 | 6.890 | 936,110,365 | -280,116 | 5.02% | 6,449,800,415 |
| 2025-09-08 | 2025-09-04 | 6.840 | 936,390,481 | -295,933 | 5.02% | 6,404,910,890 |
| 2025-09-05 | 2025-09-03 | 6.840 | 936,686,414 | +440,801 | 5.02% | 6,406,935,072 |
| 2025-09-04 | 2025-09-02 | 6.910 | 936,245,613 | +720,704 | 5.02% | 6,469,457,186 |
| 2025-09-03 | 2025-09-01 | 7.172 | 935,524,909 | -391,749 | 5.01% | 6,709,657,545 |
| 2025-09-02 | 2025-08-29 | 7.131 | 935,916,658 | +16,569,449 | 5.02% | 6,674,382,279 |
| 2025-09-01 | 2025-08-28 | 7.162 | 919,347,209 | -305,740 | 5.01% | 6,584,277,154 |
| 2025-08-29 | 2025-08-27 | 7.121 | 919,652,949 | +1,161,821 | 5.01% | 6,549,043,728 |
| 2025-08-28 | 2025-08-26 | 7.111 | 918,491,128 | +1,382,583 | 5.01% | 6,531,426,197 |
| 2025-08-27 | 2025-08-25 | 7.162 | 917,108,545 | -384,915 | 5.00% | 6,568,244,056 |
| 2025-08-26 | 2025-08-22 | 7.101 | 917,493,460 | +1,456,129 | 5.00% | 6,514,997,933 |
| 2025-08-25 | 2025-08-21 | 7.081 | 916,037,331 | +2,278,413 | 4.99% | 6,486,020,167 |
| 2025-08-22 | 2025-08-20 | 7.162 | 913,758,918 | +718,563 | 4.98% | 6,544,254,346 |
| 2025-08-21 | 2025-08-19 | 7.162 | 913,040,355 | +1,000,871 | 4.98% | 6,539,108,066 |
| 2025-08-20 | 2025-08-18 | 7.182 | 912,039,484 | +551,086 | 4.97% | 6,550,496,571 |
| 2025-08-19 | 2025-08-15 | 7.253 | 911,488,398 | +409,253 | 4.97% | 6,611,447,555 |
| 2025-08-18 | 2025-08-14 | 7.386 | 911,079,145 | -751,226 | 4.97% | 6,728,970,257 |
| 2025-08-15 | 2025-08-13 | 7.345 | 911,830,371 | -2,403,223 | 4.97% | 6,697,413,812 |
| 2025-08-14 | 2025-08-12 | 7.264 | 914,233,594 | +326,952 | 4.98% | 6,640,660,378 |
| 2025-08-13 | 2025-08-11 | 7.274 | 913,906,642 | -1,799,308 | 4.98% | 6,647,582,836 |
| 2025-08-12 | 2025-08-08 | 7.172 | 915,705,950 | -589,072 | 4.99% | 6,567,514,427 |
| 2025-08-11 | 2025-08-07 | 7.162 | 916,295,022 | -532,952 | 5.00% | 6,562,417,681 |
| 2025-08-08 | 2025-08-06 | 7.050 | 916,827,974 | +243,605 | 5.00% | 6,463,637,217 |
| 2025-08-07 | 2025-08-05 | 7.101 | 916,584,369 | +97,023 | 5.00% | 6,508,542,599 |
| 2025-08-06 | 2025-08-04 | 7.081 | 916,487,346 | -149,070 | 5.00% | 6,489,206,507 |
| 2025-08-05 | 2025-08-01 | 7.060 | 916,636,416 | +925,715 | 5.00% | 6,471,611,822 |
| 2025-08-04 | 2025-07-31 | 7.131 | 915,710,701 | +214,469 | 4.99% | 6,530,285,815 |
| 2025-08-01 | 2025-07-30 | 7.243 | 915,496,232 | -3,078,629 | 4.99% | 6,631,204,742 |
| 2025-07-31 | 2025-07-29 | 7.182 | 918,574,861 | -669,044 | 5.01% | 6,597,435,290 |
| 2025-07-30 | 2025-07-28 | 7.172 | 919,243,905 | -1,447,860 | 5.01% | 6,592,888,916 |
| 2025-07-29 | 2025-07-25 | 7.070 | 920,691,765 | -1,426,554 | 5.02% | 6,509,609,633 |
| 2025-07-28 | 2025-07-24 | 7.111 | 922,118,319 | -1,111,277 | 5.03% | 6,557,219,293 |
| 2025-07-25 | 2025-07-23 | 7.121 | 923,229,596 | -2,170,453 | 5.03% | 6,574,513,790 |
| 2025-07-24 | 2025-07-22 | 7.050 | 925,400,049 | -1,855,058 | 5.05% | 6,524,070,345 |
| 2025-07-23 | 2025-07-21 | 6.948 | 927,255,107 | -1,007,412 | 5.06% | 6,442,817,357 |
| 2025-07-22 | 2025-07-18 | 6.887 | 928,262,519 | +296,075 | 5.06% | 6,393,156,946 |
| 2025-07-21 | 2025-07-17 | 6.918 | 927,966,444 | +828,373 | 5.06% | 6,419,438,864 |
| 2025-07-18 | 2025-07-16 | 6.928 | 927,138,071 | -495,822 | 5.05% | 6,423,140,311 |
| 2025-07-17 | 2025-07-15 | 6.908 | 927,633,893 | -597,701 | 5.06% | 6,407,701,391 |
| 2025-07-16 | 2025-07-14 | 6.836 | 928,231,594 | -200,863 | 5.06% | 6,345,728,715 |
| 2025-07-15 | 2025-07-11 | 6.826 | 928,432,457 | +10,914 | 5.06% | 6,337,656,796 |
| 2025-07-14 | 2025-07-10 | 6.826 | 928,421,543 | +454,976 | 5.06% | 6,337,582,295 |
| 2025-07-11 | 2025-07-09 | 6.765 | 927,966,567 | +1,107,950 | 5.06% | 6,277,834,427 |
| 2025-07-10 | 2025-07-08 | 6.806 | 926,858,617 | +376,491 | 5.05% | 6,308,055,302 |
| 2025-07-09 | 2025-07-07 | 6.836 | 926,482,126 | -471,114 | 5.05% | 6,333,768,716 |
| 2025-07-08 | 2025-07-04 | 6.806 | 926,953,240 | +683,868 | 5.05% | 6,308,699,291 |
| 2025-07-07 | 2025-07-03 | 6.816 | 926,269,372 | -289,686 | 5.05% | 6,313,468,079 |
| 2025-07-04 | 2025-07-02 | 6.775 | 926,559,058 | -386,250 | 5.05% | 6,277,738,449 |
| 2025-07-03 | 2025-06-30 | 6.704 | 926,945,308 | +1,595,698 | 5.05% | 6,214,345,676 |
| 2025-07-02 | 2025-06-27 | 6.765 | 925,349,610 | +1,063,733 | 5.04% | 6,260,130,316 |
| 2025-06-30 | 2025-06-26 | 6.806 | 924,285,877 | +120,350 | 5.04% | 6,290,545,634 |
| 2025-06-27 | 2025-06-25 | 6.796 | 924,165,527 | +637,537 | 5.04% | 6,280,324,867 |
| 2025-06-26 | 2025-06-24 | 6.775 | 923,527,990 | -284,655 | 5.03% | 6,257,201,979 |
| 2025-06-25 | 2025-06-23 | 6.714 | 923,812,645 | +1,070,261 | 5.04% | 6,202,742,045 |
| 2025-06-24 | 2025-06-20 | 6.735 | 922,742,384 | -26,952 | 5.03% | 6,214,330,419 |
| 2025-06-23 | 2025-06-19 | 6.724 | 922,769,336 | -189,293 | 5.03% | 6,205,124,451 |
| 2025-06-20 | 2025-06-18 | 6.755 | 922,958,629 | +1,201,270 | 5.03% | 6,234,565,561 |
| 2025-06-19 | 2025-06-17 | 6.816 | 921,757,359 | -1,554,427 | 5.03% | 6,282,714,120 |
| 2025-06-18 | 2025-06-16 | 6.847 | 923,311,786 | +2,181,463 | 5.03% | 6,321,488,118 |
| 2025-06-17 | 2025-06-13 | 6.918 | 921,130,323 | -857,304 | 5.02% | 6,372,148,295 |
| 2025-06-16 | 2025-06-12 | 6.867 | 921,987,627 | -27,022 | 5.03% | 6,331,181,270 |
| 2025-06-13 | 2025-06-11 | 6.897 | 922,014,649 | +35,972 | 5.03% | 6,359,506,235 |
| 2025-06-12 | 2025-06-10 | 6.847 | 921,978,677 | +630,072 | 5.03% | 6,312,360,938 |
| 2025-06-11 | 2025-06-09 | 6.836 | 921,348,605 | +1,116,448 | 5.02% | 6,298,674,100 |
| 2025-06-10 | 2025-06-06 | 6.928 | 920,232,157 | +53,914 | 5.02% | 6,375,296,677 |
| 2025-06-09 | 2025-06-05 | 7.394 | 920,178,243 | +629,778 | 5.02% | 6,803,455,996 |
| 2025-06-06 | 2025-06-04 | 7.309 | 919,548,465 | +32,948,002 | 5.01% | 6,721,430,665 |
| 2025-06-05 | 2025-06-03 | 7.394 | 886,600,463 | -63,290 | 5.00% | 6,555,194,368 |
| 2025-06-04 | 2025-06-02 | 7.288 | 886,663,753 | +2,473,560 | 5.00% | 6,462,409,646 |
| 2025-06-03 | 2025-05-30 | 7.257 | 884,190,193 | +3,343,728 | 4.98% | 6,416,483,459 |
| 2025-06-02 | 2025-05-29 | 7.320 | 880,846,465 | +1,070,848 | 4.96% | 6,447,802,853 |
| 2025-05-30 | 2025-05-28 | 7.331 | 879,775,617 | +1,734,329 | 4.96% | 6,449,217,060 |
| 2025-05-29 | 2025-05-27 | 7.309 | 878,041,288 | +715,481 | 4.95% | 6,418,034,354 |
| 2025-05-28 | 2025-05-26 | 7.299 | 877,325,807 | +1,017,306 | 4.94% | 6,403,577,496 |
| 2025-05-27 | 2025-05-23 | 7.331 | 876,308,501 | +591,262 | 4.94% | 6,423,801,279 |
| 2025-05-26 | 2025-05-22 | 7.352 | 875,717,239 | -255,288 | 4.94% | 6,437,887,297 |
| 2025-05-23 | 2025-05-21 | 7.331 | 875,972,527 | +1,847,373 | 4.94% | 6,421,338,414 |
| 2025-05-22 | 2025-05-20 | 7.394 | 874,125,154 | -48,240 | 4.93% | 6,462,956,569 |
| 2025-05-21 | 2025-05-19 | 7.394 | 874,173,394 | -193,431 | 4.93% | 6,463,313,238 |
| 2025-05-20 | 2025-05-16 | 7.352 | 874,366,825 | +683,627 | 4.93% | 6,427,959,648 |
| 2025-05-19 | 2025-05-15 | 7.352 | 873,683,198 | +2,775,489 | 4.92% | 6,422,933,924 |
| 2025-05-16 | 2025-05-14 | 7.425 | 870,907,709 | +297,405 | 4.91% | 6,466,646,645 |
| 2025-05-15 | 2025-05-13 | 7.425 | 870,610,304 | +715,097 | 4.91% | 6,464,438,359 |
| 2025-05-14 | 2025-05-12 | 7.478 | 869,895,207 | -341,992 | 4.90% | 6,504,873,172 |
| 2025-05-13 | 2025-05-09 | 7.467 | 870,237,199 | +40,185 | 4.90% | 6,498,278,004 |
| 2025-05-12 | 2025-05-08 | 7.404 | 870,197,014 | -86,807 | 4.90% | 6,443,065,443 |
| 2025-05-09 | 2025-05-07 | 7.383 | 870,283,821 | +210,921 | 4.91% | 6,425,402,186 |
| 2025-05-08 | 2025-05-06 | 7.488 | 870,072,900 | -373,806 | 4.90% | 6,515,352,695 |
| 2025-05-07 | 2025-05-02 | 7.394 | 870,446,706 | -595,861 | 4.91% | 6,435,759,491 |
| 2025-05-06 | 2025-04-30 | 7.352 | 871,042,567 | +747,920 | 4.91% | 6,403,521,168 |
| 2025-05-02 | 2025-04-29 | 7.373 | 870,294,647 | +23,297 | 4.91% | 6,416,329,007 |
| 2025-04-30 | 2025-04-28 | 7.352 | 870,271,350 | -64,430 | 4.91% | 6,397,851,521 |
| 2025-04-29 | 2025-04-25 | 7.373 | 870,335,780 | -1,664,181 | 4.91% | 6,416,632,264 |
| 2025-04-28 | 2025-04-24 | 7.352 | 871,999,961 | -645,473 | 4.91% | 6,410,559,507 |
| 2025-04-25 | 2025-04-23 | 7.373 | 872,645,434 | -2,114,004 | 4.92% | 6,433,660,405 |
| 2025-04-24 | 2025-04-22 | 7.320 | 874,759,438 | -880,900 | 4.93% | 6,403,245,769 |
| 2025-04-23 | 2025-04-17 | 7.257 | 875,640,338 | -1,769,754 | 4.94% | 6,354,437,981 |
| 2025-04-22 | 2025-04-16 | 7.194 | 877,410,092 | -1,702,463 | 4.95% | 6,311,913,256 |
| 2025-04-17 | 2025-04-15 | 7.089 | 879,112,555 | -466,555 | 4.95% | 6,231,701,950 |
| 2025-04-16 | 2025-04-14 | 7.068 | 879,579,110 | -796,167 | 4.96% | 6,216,507,673 |
| 2025-04-15 | 2025-04-11 | 6.941 | 880,375,277 | +104,052 | 4.96% | 6,111,025,111 |
| 2025-04-14 | 2025-04-10 | 6.931 | 880,271,225 | -1,500,265 | 4.96% | 6,101,044,811 |
| 2025-04-11 | 2025-04-09 | 6.815 | 881,771,490 | -1,541,668 | 4.97% | 6,009,431,006 |
| 2025-04-10 | 2025-04-08 | 6.836 | 883,313,158 | -1,653,868 | 4.98% | 6,038,517,805 |
| 2025-04-09 | 2025-04-07 | 6.857 | 884,967,026 | -3,301,749 | 4.99% | 6,068,438,843 |
| 2025-04-08 | 2025-04-03 | 7.257 | 888,268,775 | -1,128,792 | 5.01% | 6,446,081,338 |
| 2025-04-07 | 2025-04-02 | 7.152 | 889,397,567 | -165,336 | 5.01% | 6,360,732,686 |
| 2025-04-03 | 2025-04-01 | 7.173 | 889,562,903 | -2,917,555 | 5.01% | 6,380,626,640 |
| 2025-04-02 | 2025-03-31 | 7.036 | 892,480,458 | -562,799 | 5.03% | 6,279,529,831 |
| 2025-04-01 | 2025-03-28 | 7.036 | 893,043,257 | -1,265,064 | 5.03% | 6,283,489,709 |
| 2025-03-31 | 2025-03-27 | 6.973 | 894,308,321 | -7,177,074 | 5.04% | 6,235,956,754 |
| 2025-03-28 | 2025-03-26 | 6.920 | 901,485,395 | -209,409 | 5.08% | 6,238,596,301 |
| 2025-03-27 | 2025-03-25 | 6.952 | 901,694,804 | -206,519 | 5.08% | 6,268,495,541 |
| 2025-03-26 | 2025-03-24 | 7.015 | 901,901,323 | -1,156,284 | 5.08% | 6,326,844,384 |
| 2025-03-25 | 2025-03-21 | 6.952 | 903,057,607 | -1,003,705 | 5.09% | 6,277,969,616 |
| 2025-03-24 | 2025-03-20 | 7.036 | 904,061,312 | -4,862,604 | 5.10% | 6,361,013,204 |
| 2025-03-21 | 2025-03-19 | 6.931 | 908,923,916 | -2,932,873 | 5.12% | 6,299,632,868 |
| 2025-03-20 | 2025-03-18 | 6.805 | 911,856,789 | -188,458 | 5.14% | 6,204,877,491 |
| 2025-03-19 | 2025-03-17 | 6.805 | 912,045,247 | -3,542,021 | 5.14% | 6,206,159,884 |
| 2025-03-18 | 2025-03-14 | 6.678 | 915,587,268 | -212,382 | 5.16% | 6,114,708,593 |
| 2025-03-17 | 2025-03-13 | 6.731 | 915,799,650 | -557,604 | 5.16% | 6,164,285,457 |
| 2025-03-14 | 2025-03-12 | 6.731 | 916,357,254 | -6,292,548 | 5.16% | 6,168,038,712 |
| 2025-03-13 | 2025-03-11 | 6.594 | 922,649,802 | -6,522,540 | 5.20% | 6,084,245,484 |
| 2025-03-12 | 2025-03-10 | 6.594 | 929,172,342 | -3,479,034 | 5.24% | 6,127,257,182 |
| 2025-03-11 | 2025-03-07 | 6.573 | 932,651,376 | -1,871,984 | 5.26% | 6,130,581,176 |
| 2025-03-10 | 2025-03-06 | 6.594 | 934,523,360 | -626,511 | 5.27% | 6,162,543,492 |
| 2025-03-07 | 2025-03-05 | 6.584 | 935,149,871 | -2,027,475 | 5.27% | 6,156,839,697 |
| 2025-03-06 | 2025-03-04 | 6.510 | 937,177,346 | +105,861 | 5.28% | 6,101,192,472 |
| 2025-03-05 | 2025-03-03 | 6.468 | 937,071,485 | -804,447 | 5.28% | 6,061,081,629 |
| 2025-03-04 | 2025-02-28 | 6.521 | 937,875,932 | -331,386 | 5.29% | 6,115,604,270 |
| 2025-03-03 | 2025-02-27 | 6.542 | 938,207,318 | -538,127 | 5.29% | 6,137,499,864 |
| 2025-02-28 | 2025-02-26 | 6.521 | 938,745,445 | -3,950,854 | 5.29% | 6,121,274,100 |
| 2025-02-27 | 2025-02-25 | 6.437 | 942,696,299 | -1,413,577 | 5.31% | 6,067,719,821 |
| 2025-02-26 | 2025-02-24 | 6.437 | 944,109,876 | +345,707 | 5.32% | 6,076,818,392 |
| 2025-02-25 | 2025-02-21 | 6.373 | 943,764,169 | +1,385,140 | 5.32% | 6,015,038,393 |
| 2025-02-24 | 2025-02-20 | 6.373 | 942,379,029 | +68,856 | 5.31% | 6,006,210,266 |
| 2025-02-21 | 2025-02-19 | 6.437 | 942,310,173 | -578,382 | 5.31% | 6,065,234,499 |
| 2025-02-20 | 2025-02-18 | 6.479 | 942,888,555 | -1,498,621 | 5.31% | 6,108,623,676 |
| 2025-02-19 | 2025-02-17 | 6.416 | 944,387,176 | +203,693 | 5.32% | 6,058,738,533 |
| 2025-02-18 | 2025-02-14 | 6.394 | 944,183,483 | -185,305 | 5.32% | 6,037,571,304 |
| 2025-02-17 | 2025-02-13 | 6.405 | 944,368,788 | -1,567,726 | 5.32% | 6,048,688,400 |
| 2025-02-14 | 2025-02-12 | 6.352 | 945,936,514 | +456,575 | 5.33% | 6,008,986,430 |
| 2025-02-13 | 2025-02-11 | 6.247 | 945,479,939 | +1,947,407 | 5.33% | 5,906,647,563 |
| 2025-02-12 | 2025-02-10 | 6.258 | 943,532,532 | +3,670,459 | 5.32% | 5,904,404,998 |
| 2025-02-11 | 2025-02-07 | 6.226 | 939,862,073 | +3,689,253 | 5.30% | 5,851,781,828 |
| 2025-02-10 | 2025-02-06 | 6.331 | 936,172,820 | -718,591 | 5.28% | 5,927,271,409 |
| 2025-02-07 | 2025-02-05 | 6.237 | 936,891,411 | +379,101 | 5.28% | 5,843,139,376 |
| 2025-02-06 | 2025-02-04 | 6.258 | 936,512,310 | +606,839 | 5.28% | 5,860,474,097 |
| 2025-02-05 | 2025-02-03 | 6.258 | 935,905,471 | +594,642 | 5.28% | 5,856,676,642 |
| 2025-02-04 | 2025-01-28 | 6.279 | 935,310,829 | -24,712 | 5.27% | 5,872,629,312 |
| 2025-02-03 | 2025-01-24 | 6.247 | 935,335,541 | +44,691 | 5.27% | 5,843,272,994 |
| 2025-01-27 | 2025-01-23 | 6.226 | 935,290,850 | +1,191,757 | 5.27% | 5,823,320,418 |
| 2025-01-24 | 2025-01-22 | 6.268 | 934,099,093 | +466,672 | 5.26% | 5,855,196,908 |
| 2025-01-23 | 2025-01-21 | 6.405 | 933,632,421 | -264,086 | 5.26% | 5,979,921,897 |
| 2025-01-22 | 2025-01-20 | 6.373 | 933,896,507 | -719,709 | 5.26% | 5,952,147,294 |
| 2025-01-21 | 2025-01-17 | 6.363 | 934,616,216 | +532,372 | 5.27% | 5,946,904,733 |
| 2025-01-20 | 2025-01-16 | 6.310 | 934,083,844 | -153,295 | 5.26% | 5,894,397,305 |
| 2025-01-17 | 2025-01-15 | 6.237 | 934,237,139 | +525,005 | 5.27% | 5,826,585,396 |
| 2025-01-16 | 2025-01-14 | 6.258 | 933,712,134 | +170,623 | 5.26% | 5,842,951,254 |
| 2025-01-15 | 2025-01-13 | 6.205 | 933,541,511 | +1,815,064 | 5.26% | 5,792,792,077 |
| 2025-01-14 | 2025-01-10 | 6.300 | 931,726,447 | +1,441,820 | 5.25% | 5,869,722,099 |
| 2025-01-13 | 2025-01-09 | 6.289 | 930,284,627 | +1,532,978 | 5.24% | 5,850,854,834 |
| 2025-01-10 | 2025-01-08 | 6.352 | 928,751,649 | +484,663 | 5.23% | 5,899,820,943 |
| 2025-01-09 | 2025-01-07 | 6.384 | 928,266,986 | +749,191 | 5.23% | 5,926,030,614 |
| 2025-01-08 | 2025-01-06 | 6.437 | 927,517,795 | +9,855 | 5.23% | 5,970,022,493 |
| 2025-01-07 | 2025-01-03 | 6.447 | 927,507,940 | +80,683 | 5.23% | 5,979,713,896 |
| 2025-01-06 | 2025-01-02 | 6.426 | 927,427,257 | +563,833 | 5.23% | 5,959,685,753 |
| 2025-01-03 | 2024-12-31 | 6.531 | 926,863,424 | -1,571,959 | 5.22% | 6,053,543,105 |
| 2025-01-02 | 2024-12-27 | 6.510 | 928,435,383 | -789,288 | 5.23% | 6,044,280,726 |
| 2024-12-30 | 2024-12-24 | 6.458 | 929,224,671 | -856,004 | 5.24% | 6,000,554,681 |
| 2024-12-27 | 2024-12-20 | 6.384 | 930,080,675 | -975,922 | 5.24% | 5,937,609,154 |
| 2024-12-23 | 2024-12-19 | 6.416 | 931,056,597 | -718,057 | 5.25% | 5,973,215,885 |
| 2024-12-20 | 2024-12-18 | 6.479 | 931,774,654 | -1,072,078 | 5.25% | 6,036,620,852 |
| 2024-12-19 | 2024-12-17 | 6.405 | 932,846,732 | -705,335 | 5.26% | 5,974,889,554 |
| 2024-12-18 | 2024-12-16 | 6.405 | 933,552,067 | -315,283 | 5.26% | 5,979,407,229 |
| 2024-12-17 | 2024-12-13 | 6.363 | 933,867,350 | -200,029 | 5.26% | 5,942,139,745 |
| 2024-12-16 | 2024-12-12 | 6.384 | 934,067,379 | -1,294,756 | 5.26% | 5,963,060,162 |
| 2024-12-13 | 2024-12-11 | 6.331 | 935,362,135 | -147,911 | 5.27% | 5,922,138,650 |
| 2024-12-12 | 2024-12-10 | 6.289 | 935,510,046 | -1,160,268 | 5.27% | 5,883,719,150 |
| 2024-12-11 | 2024-12-09 | 6.258 | 936,670,314 | -363,061 | 5.28% | 5,861,462,849 |
| 2024-12-10 | 2024-12-06 | 6.237 | 937,033,375 | -233,078 | 5.28% | 5,844,024,767 |
| 2024-12-09 | 2024-12-05 | 6.184 | 937,266,453 | +247,313 | 5.28% | 5,796,191,073 |
| 2024-12-06 | 2024-12-04 | 6.226 | 937,019,140 | +58,668 | 5.28% | 5,834,081,120 |
| 2024-12-05 | 2024-12-03 | 6.216 | 936,960,472 | -254,172 | 5.28% | 5,823,861,591 |
| 2024-12-04 | 2024-12-02 | 6.205 | 937,214,644 | -48,502 | 5.28% | 5,815,584,524 |
| 2024-12-03 | 2024-11-29 | 6.205 | 937,263,146 | +70,401 | 5.28% | 5,815,885,488 |
| 2024-12-02 | 2024-11-28 | 6.205 | 937,192,745 | +251,959 | 5.28% | 5,815,448,637 |
| 2024-11-29 | 2024-11-27 | 6.216 | 936,940,786 | +585,561 | 5.28% | 5,823,739,229 |
| 2024-11-28 | 2024-11-26 | 6.205 | 936,355,225 | -10,921 | 5.28% | 5,810,251,675 |
| 2024-11-27 | 2024-11-25 | 6.216 | 936,366,146 | -187,615 | 5.28% | 5,820,167,441 |
| 2024-11-26 | 2024-11-22 | 6.205 | 936,553,761 | +916,521 | 5.28% | 5,811,483,627 |
| 2024-11-25 | 2024-11-21 | 6.300 | 935,637,240 | -73,458 | 5.27% | 5,894,359,447 |
| 2024-11-22 | 2024-11-20 | 6.268 | 935,710,698 | +117,140 | 5.27% | 5,865,298,903 |
| 2024-11-21 | 2024-11-19 | 6.300 | 935,593,558 | -158,677 | 5.27% | 5,894,084,257 |
| 2024-11-20 | 2024-11-18 | 6.268 | 935,752,235 | +2,124,880 | 5.27% | 5,865,559,269 |
| 2024-11-19 | 2024-11-15 | 6.331 | 933,627,355 | -240,173 | 5.26% | 5,911,155,088 |
| 2024-11-18 | 2024-11-14 | 6.300 | 933,867,528 | +652,420 | 5.26% | 5,883,210,555 |
| 2024-11-15 | 2024-11-13 | 6.342 | 933,215,108 | -284,949 | 5.26% | 5,918,359,852 |
| 2024-11-14 | 2024-11-12 | 6.363 | 933,500,057 | +1,041,190 | 5.26% | 5,939,802,682 |
| 2024-11-13 | 2024-11-11 | 6.416 | 932,458,867 | -174,787 | 5.26% | 5,982,212,181 |
| 2024-11-12 | 2024-11-08 | 6.394 | 932,633,654 | +372,845 | 5.26% | 5,963,716,045 |
| 2024-11-11 | 2024-11-07 | 6.426 | 932,260,809 | +21,101 | 5.25% | 5,990,746,358 |
| 2024-11-08 | 2024-11-06 | 6.363 | 932,239,708 | +1,538,186 | 5.25% | 5,931,783,160 |
| 2024-11-07 | 2024-11-05 | 6.458 | 930,701,522 | -114,193 | 5.25% | 6,010,091,584 |
| 2024-11-06 | 2024-11-04 | 6.437 | 930,815,715 | -56,270 | 5.25% | 5,991,249,748 |
| 2024-11-05 | 2024-11-01 | 6.384 | 930,871,985 | -9,787 | 5.25% | 5,942,660,855 |
| 2024-11-04 | 2024-10-31 | 6.342 | 930,881,772 | +3,836,845 | 5.25% | 5,903,562,061 |
| 2024-11-01 | 2024-10-30 | 6.426 | 927,044,927 | -10,202 | 5.23% | 5,957,228,885 |
| 2024-10-31 | 2024-10-29 | 6.458 | 927,055,129 | -297,109 | 5.23% | 5,986,544,662 |
| 2024-10-30 | 2024-10-28 | 6.447 | 927,352,238 | -290,411 | 5.23% | 5,978,710,073 |
| 2024-10-29 | 2024-10-25 | 6.437 | 927,642,649 | -91,833 | 5.23% | 5,970,826,123 |
| 2024-10-28 | 2024-10-24 | 6.437 | 927,734,482 | +885,121 | 5.23% | 5,971,417,212 |
| 2024-10-25 | 2024-10-23 | 6.416 | 926,849,361 | +522,481 | 5.22% | 5,946,224,261 |
| 2024-10-24 | 2024-10-22 | 6.437 | 926,326,880 | +666,530 | 5.22% | 5,962,357,099 |
| 2024-10-23 | 2024-10-21 | 6.447 | 925,660,350 | +58,408 | 5.22% | 5,967,802,343 |
| 2024-10-22 | 2024-10-18 | 6.521 | 925,601,942 | -614,361 | 5.22% | 6,035,569,307 |
| 2024-10-21 | 2024-10-17 | 6.426 | 926,216,303 | +291,563 | 5.22% | 5,951,904,113 |
| 2024-10-18 | 2024-10-16 | 6.426 | 925,924,740 | +1,000,283 | 5.22% | 5,950,030,517 |
| 2024-10-17 | 2024-10-15 | 6.405 | 924,924,457 | +3,651,467 | 5.21% | 5,924,147,330 |
| 2024-10-16 | 2024-10-14 | 6.552 | 921,272,990 | +1,223,977 | 5.19% | 6,036,409,307 |
| 2024-10-15 | 2024-10-10 | 6.531 | 920,049,013 | +639,400 | 5.19% | 6,009,036,730 |
| 2024-10-14 | 2024-10-09 | 6.500 | 919,409,613 | +2,148,346 | 5.18% | 5,975,851,683 |
| 2024-10-10 | 2024-10-08 | 6.626 | 917,261,267 | +3,424,575 | 5.17% | 6,077,652,979 |
| 2024-10-09 | 2024-10-07 | 6.857 | 913,836,692 | -2,788,838 | 5.15% | 6,266,405,318 |
| 2024-10-08 | 2024-10-04 | 6.794 | 916,625,530 | -2,820,799 | 5.17% | 6,227,686,781 |
| 2024-10-07 | 2024-10-03 | 6.794 | 919,446,329 | +1,559,864 | 5.18% | 6,246,851,699 |
| 2024-10-04 | 2024-10-02 | 6.878 | 917,886,465 | -2,151,547 | 5.17% | 6,313,482,905 |
| 2024-10-03 | 2024-09-30 | 6.731 | 920,038,012 | +2,432,844 | 5.19% | 6,192,814,047 |
| 2024-10-02 | 2024-09-27 | 6.941 | 917,605,168 | -2,354,290 | 5.17% | 6,369,452,176 |
| 2024-09-30 | 2024-09-26 | 6.784 | 919,959,458 | +303,153 | 5.19% | 6,240,662,526 |
| 2024-09-27 | 2024-09-25 | 6.805 | 919,656,305 | -975,645 | 5.18% | 6,257,950,564 |
| 2024-09-26 | 2024-09-24 | 6.836 | 920,631,950 | -2,255,290 | 5.19% | 6,293,637,054 |
| 2024-09-25 | 2024-09-23 | 6.689 | 922,887,240 | -234,933 | 5.20% | 6,173,167,367 |
| 2024-09-24 | 2024-09-20 | 6.689 | 923,122,173 | +401,256 | 5.20% | 6,174,738,828 |
| 2024-09-23 | 2024-09-19 | 6.742 | 922,720,917 | -280,557 | 5.20% | 6,220,577,281 |
| 2024-09-20 | 2024-09-17 | 6.805 | 923,001,474 | -2,377,418 | 5.20% | 6,280,713,309 |
| 2024-09-19 | 2024-09-16 | 6.636 | 925,378,892 | -569,994 | 5.22% | 6,141,171,742 |
| 2024-09-17 | 2024-09-13 | 6.542 | 925,948,886 | -586,432 | 5.22% | 6,057,308,500 |
| 2024-09-16 | 2024-09-12 | 6.458 | 926,535,318 | -343,000 | 5.22% | 5,983,187,934 |
| 2024-09-13 | 2024-09-11 | 6.373 | 926,878,318 | +1,530,183 | 5.22% | 5,907,417,183 |
| 2024-09-12 | 2024-09-10 | 6.447 | 925,348,135 | +341,029 | 5.22% | 5,965,789,470 |
| 2024-09-11 | 2024-09-09 | 6.500 | 925,007,106 | +196,766 | 5.21% | 6,012,233,496 |
| 2024-09-10 | 2024-09-05 | 6.521 | 924,810,340 | -6,320 | 5.21% | 6,030,407,511 |
| 2024-09-09 | 2024-09-04 | 6.468 | 924,816,660 | +194,342 | 5.21% | 5,981,816,070 |
| 2024-09-05 | 2024-09-03 | 6.510 | 924,622,318 | +635,825 | 5.21% | 6,019,456,990 |
| 2024-09-04 | 2024-09-02 | 6.605 | 923,986,493 | +1,718,801 | 5.21% | 6,102,777,847 |
| 2024-09-03 | 2024-08-30 | 6.678 | 922,267,692 | +10,109,195 | 5.20% | 6,159,323,506 |
| 2024-09-02 | 2024-08-29 | 6.594 | 912,158,497 | -82,513 | 5.14% | 6,015,062,490 |
| 2024-08-30 | 2024-08-28 | 6.839 | 912,241,010 | -94,279 | 5.14% | 6,238,481,781 |
| 2024-08-29 | 2024-08-27 | 6.860 | 912,335,289 | +17,283,099 | 5.14% | 6,258,684,911 |
| 2024-08-28 | 2024-08-26 | 6.785 | 895,052,190 | +202,198 | 5.14% | 6,072,964,043 |
| 2024-08-27 | 2024-08-23 | 6.753 | 894,849,992 | +1,189,227 | 5.14% | 6,042,816,804 |
| 2024-08-26 | 2024-08-22 | 6.774 | 893,660,765 | +602,925 | 5.13% | 6,053,944,145 |
| 2024-08-23 | 2024-08-21 | 6.753 | 893,057,840 | +1,064,172 | 5.13% | 6,030,714,612 |
| 2024-08-22 | 2024-08-20 | 6.849 | 891,993,668 | +3,525,721 | 5.12% | 6,109,578,789 |
| 2024-08-21 | 2024-08-19 | 6.892 | 888,467,947 | +1,197,957 | 5.10% | 6,123,523,342 |
| 2024-08-20 | 2024-08-16 | 6.967 | 887,269,990 | +330,711 | 5.10% | 6,181,840,415 |
| 2024-08-19 | 2024-08-15 | 7.042 | 886,939,279 | -28,917 | 5.09% | 6,246,085,118 |
| 2024-08-16 | 2024-08-14 | 7.074 | 886,968,196 | -203,313 | 5.10% | 6,274,810,627 |
| 2024-08-15 | 2024-08-13 | 7.085 | 887,171,509 | -475,370 | 5.10% | 6,285,758,422 |
| 2024-08-14 | 2024-08-12 | 7.096 | 887,646,879 | -1,764,946 | 5.10% | 6,298,641,061 |
| 2024-08-13 | 2024-08-09 | 6.967 | 889,411,825 | -228,000 | 5.11% | 6,196,763,136 |
| 2024-08-12 | 2024-08-08 | 7.010 | 889,639,825 | -759,921 | 5.11% | 6,236,495,374 |
| 2024-08-09 | 2024-08-07 | 6.989 | 890,399,746 | -186,678 | 5.11% | 6,222,734,380 |
| 2024-08-08 | 2024-08-06 | 6.882 | 890,586,424 | +141,151 | 5.12% | 6,128,578,295 |
| 2024-08-07 | 2024-08-05 | 6.957 | 890,445,273 | -706,986 | 5.12% | 6,194,418,878 |
| 2024-08-06 | 2024-08-02 | 6.924 | 891,152,259 | -111,052 | 5.12% | 6,170,680,643 |
| 2024-08-05 | 2024-08-01 | 7.021 | 891,263,311 | -2,126,071 | 5.12% | 6,257,429,558 |
| 2024-08-02 | 2024-07-31 | 6.828 | 893,389,382 | -85,587 | 5.13% | 6,099,986,292 |
| 2024-08-01 | 2024-07-30 | 6.828 | 893,474,969 | -8,783 | 5.13% | 6,100,570,673 |
| 2024-07-31 | 2024-07-29 | 6.946 | 893,483,752 | -2,092,110 | 5.13% | 6,205,979,052 |
| 2024-07-30 | 2024-07-26 | 6.817 | 895,575,862 | -772,048 | 5.14% | 6,105,315,838 |
| 2024-07-29 | 2024-07-25 | 6.753 | 896,347,910 | -329 | 5.15% | 6,052,932,068 |
| 2024-07-26 | 2024-07-24 | 6.710 | 896,348,239 | -194,813 | 5.15% | 6,014,502,961 |
| 2024-07-25 | 2024-07-23 | 6.678 | 896,543,052 | +521,918 | 5.15% | 5,986,980,396 |
| 2024-07-24 | 2024-07-22 | 6.828 | 896,021,134 | -346,604 | 5.15% | 6,117,955,670 |
| 2024-07-23 | 2024-07-19 | 6.764 | 896,367,738 | +53,976 | 5.15% | 6,062,674,005 |
| 2024-07-22 | 2024-07-18 | 6.860 | 896,313,762 | -183,233 | 5.15% | 6,148,776,097 |
| 2024-07-19 | 2024-07-17 | 6.871 | 896,496,995 | -37,388 | 5.15% | 6,159,642,515 |
| 2024-07-18 | 2024-07-16 | 6.721 | 896,534,383 | +405,764 | 5.15% | 6,025,361,816 |
| 2024-07-17 | 2024-07-15 | 6.882 | 896,128,619 | +1,080,004 | 5.15% | 6,166,716,959 |
| 2024-07-16 | 2024-07-12 | 6.999 | 895,048,615 | -5,855,720 | 5.14% | 6,264,817,821 |
| 2024-07-15 | 2024-07-11 | 6.710 | 900,904,335 | -2,566,464 | 5.18% | 6,045,074,397 |
| 2024-07-12 | 2024-07-10 | 6.581 | 903,470,799 | -1,039,421 | 5.19% | 5,946,085,253 |
| 2024-07-11 | 2024-07-09 | 6.517 | 904,510,220 | -433,059 | 5.20% | 5,894,754,162 |
| 2024-07-10 | 2024-07-08 | 6.474 | 904,943,279 | -62,896 | 5.20% | 5,858,776,592 |
| 2024-07-09 | 2024-07-05 | 6.453 | 905,006,175 | -800,167 | 5.20% | 5,839,782,522 |
| 2024-07-08 | 2024-07-04 | 6.442 | 905,806,342 | -55,866 | 5.20% | 5,835,236,591 |
| 2024-07-05 | 2024-07-03 | 6.442 | 905,862,208 | -941,928 | 5.20% | 5,835,596,481 |
| 2024-07-04 | 2024-07-02 | 6.324 | 906,804,136 | -109,696 | 5.21% | 5,734,745,432 |
| 2024-07-03 | 2024-06-28 | 6.367 | 906,913,832 | -769,452 | 5.21% | 5,774,323,497 |
| 2024-07-02 | 2024-06-27 | 6.217 | 907,683,284 | +329,626 | 5.21% | 5,643,011,967 |
| 2024-06-28 | 2024-06-26 | 6.292 | 907,353,658 | -309,830 | 5.21% | 5,709,043,286 |
| 2024-06-27 | 2024-06-25 | 6.238 | 907,663,488 | +340,080 | 5.21% | 5,662,347,134 |
| 2024-06-26 | 2024-06-24 | 6.260 | 907,323,408 | +303,072 | 5.21% | 5,679,676,534 |
| 2024-06-25 | 2024-06-21 | 6.153 | 907,020,336 | +1,498,907 | 5.21% | 5,580,557,110 |
| 2024-06-24 | 2024-06-20 | 6.313 | 905,521,429 | -169,259 | 5.20% | 5,716,927,271 |
| 2024-06-21 | 2024-06-19 | 6.346 | 905,690,688 | -139,601 | 5.20% | 5,747,119,790 |
| 2024-06-20 | 2024-06-18 | 6.238 | 905,830,289 | +195,753 | 5.20% | 5,650,910,947 |
| 2024-06-19 | 2024-06-17 | 6.260 | 905,634,536 | +113,089 | 5.20% | 5,669,104,508 |
| 2024-06-18 | 2024-06-14 | 6.356 | 905,521,447 | -12,580 | 5.20% | 5,755,752,018 |
| 2024-06-17 | 2024-06-13 | 6.324 | 905,534,027 | -557,420 | 5.20% | 5,726,713,100 |
| 2024-06-14 | 2024-06-12 | 6.206 | 906,091,447 | +1,541,796 | 5.20% | 5,623,403,345 |
| 2024-06-13 | 2024-06-11 | 6.313 | 904,549,651 | -510,669 | 5.20% | 5,710,792,039 |
| 2024-06-12 | 2024-06-07 | 6.335 | 905,060,320 | -935,878 | 5.20% | 5,733,418,532 |
| 2024-06-11 | 2024-06-06 | 6.324 | 905,996,198 | -801,084 | 5.20% | 5,729,635,929 |
| 2024-06-07 | 2024-06-05 | 6.827 | 906,797,282 | -1,793,302 | 5.21% | 6,190,529,355 |
| 2024-06-06 | 2024-06-04 | 6.882 | 908,590,584 | +33,562,884 | 5.22% | 6,253,365,452 |
| 2024-06-05 | 2024-06-03 | 6.849 | 875,027,700 | +261,783 | 5.22% | 5,993,134,442 |
| 2024-06-04 | 2024-05-31 | 6.760 | 874,765,917 | +1,373,939 | 5.22% | 5,913,405,320 |
| 2024-06-03 | 2024-05-30 | 6.816 | 873,391,978 | +548,154 | 5.21% | 5,952,751,099 |
| 2024-05-31 | 2024-05-29 | 6.894 | 872,843,824 | +600,663 | 5.21% | 6,017,059,353 |
| 2024-05-30 | 2024-05-28 | 6.960 | 872,243,161 | +309,253 | 5.21% | 6,071,202,147 |
| 2024-05-29 | 2024-05-27 | 7.027 | 871,933,908 | -118,154 | 5.20% | 6,127,312,484 |
| 2024-05-28 | 2024-05-24 | 6.960 | 872,052,062 | +522,851 | 5.20% | 6,069,872,012 |
| 2024-05-27 | 2024-05-23 | 7.105 | 871,529,211 | -371,949 | 5.20% | 6,192,410,377 |
| 2024-05-24 | 2024-05-22 | 7.161 | 871,901,160 | +161,750 | 5.20% | 6,243,603,731 |
| 2024-05-23 | 2024-05-21 | 7.161 | 871,739,410 | +169,633 | 5.20% | 6,242,445,454 |
| 2024-05-22 | 2024-05-20 | 7.272 | 871,569,777 | +58,645 | 5.20% | 6,338,294,969 |
| 2024-05-21 | 2024-05-17 | 7.139 | 871,511,132 | +117,457 | 5.20% | 6,221,399,234 |
| 2024-05-20 | 2024-05-16 | 7.205 | 871,393,675 | -349,628 | 5.20% | 6,278,787,530 |
| 2024-05-17 | 2024-05-14 | 7.083 | 871,743,303 | -528,499 | 5.20% | 6,174,514,835 |
| 2024-05-16 | 2024-05-13 | 7.038 | 872,271,802 | +233,455 | 5.21% | 6,139,401,198 |
| 2024-05-14 | 2024-05-10 | 6.994 | 872,038,347 | -1,119,887 | 5.20% | 6,098,911,477 |
| 2024-05-13 | 2024-05-09 | 6.827 | 873,158,234 | -128,892 | 5.21% | 5,960,882,092 |
| 2024-05-10 | 2024-05-08 | 6.793 | 873,287,126 | +430,058 | 5.21% | 5,932,585,363 |
| 2024-05-09 | 2024-05-07 | 6.860 | 872,857,068 | -400,378 | 5.21% | 5,987,988,371 |
| 2024-05-08 | 2024-05-06 | 6.871 | 873,257,446 | -3,876,546 | 5.21% | 6,000,460,270 |
| 2024-05-07 | 2024-05-03 | 6.749 | 877,133,992 | -1,902,304 | 5.23% | 5,919,645,083 |
| 2024-05-06 | 2024-05-02 | 6.649 | 879,036,296 | +222,920 | 5.25% | 5,844,377,256 |
| 2024-05-03 | 2024-04-30 | 6.649 | 878,813,376 | -175,332 | 5.24% | 5,842,895,146 |
| 2024-05-02 | 2024-04-29 | 6.671 | 878,988,708 | -924,591 | 5.25% | 5,863,638,955 |
| 2024-04-30 | 2024-04-26 | 6.660 | 879,913,299 | -1,296,858 | 5.25% | 5,860,007,458 |
| 2024-04-29 | 2024-04-25 | 6.704 | 881,210,157 | -1,977,170 | 5.26% | 5,907,899,360 |
| 2024-04-26 | 2024-04-24 | 6.615 | 883,187,327 | -1,018,903 | 5.27% | 5,842,468,462 |
| 2024-04-25 | 2024-04-23 | 6.482 | 884,206,230 | -303,186 | 5.28% | 5,731,042,885 |
| 2024-04-24 | 2024-04-22 | 6.381 | 884,509,416 | -228,914 | 5.28% | 5,644,353,243 |
| 2024-04-23 | 2024-04-19 | 6.303 | 884,738,330 | +511,830 | 5.28% | 5,576,842,471 |
| 2024-04-22 | 2024-04-18 | 6.337 | 884,226,500 | +275,213 | 5.28% | 5,603,158,347 |
| 2024-04-19 | 2024-04-17 | 6.326 | 883,951,287 | +539,574 | 5.28% | 5,591,570,066 |
| 2024-04-18 | 2024-04-16 | 6.326 | 883,411,713 | +3,288,535 | 5.27% | 5,588,156,908 |
| 2024-04-17 | 2024-04-15 | 6.493 | 880,123,178 | +2,792,805 | 5.25% | 5,714,379,987 |
| 2024-04-16 | 2024-04-12 | 6.604 | 877,330,373 | +818,868 | 5.24% | 5,793,952,911 |
| 2024-04-15 | 2024-04-11 | 6.760 | 876,511,505 | +478,021 | 5.23% | 5,925,205,470 |
| 2024-04-12 | 2024-04-10 | 6.749 | 876,033,484 | -849,134 | 5.23% | 5,912,217,920 |
| 2024-04-11 | 2024-04-09 | 6.693 | 876,882,618 | -964,723 | 5.23% | 5,869,120,639 |
| 2024-04-10 | 2024-04-08 | 6.604 | 877,847,341 | -545,401 | 5.24% | 5,797,367,005 |
| 2024-04-09 | 2024-04-05 | 6.537 | 878,392,742 | +1,726,069 | 5.24% | 5,742,274,415 |
| 2024-04-08 | 2024-04-03 | 6.560 | 876,666,673 | +838,464 | 5.23% | 5,750,517,041 |
| 2024-04-05 | 2024-04-02 | 6.582 | 875,828,209 | +3,233,915 | 5.23% | 5,764,524,814 |
| 2024-04-03 | 2024-03-28 | 6.604 | 872,594,294 | +2,101,404 | 5.21% | 5,762,675,504 |
| 2024-04-02 | 2024-03-27 | 6.838 | 870,492,890 | -65,850 | 5.20% | 5,952,380,736 |
| 2024-03-28 | 2024-03-26 | 6.905 | 870,558,740 | +106,213 | 5.20% | 6,011,002,001 |
| 2024-03-27 | 2024-03-25 | 7.027 | 870,452,527 | -107,108 | 5.20% | 6,116,902,424 |
| 2024-03-26 | 2024-03-22 | 6.927 | 870,559,635 | -50,012 | 5.20% | 6,030,398,530 |
| 2024-03-25 | 2024-03-21 | 7.038 | 870,609,647 | -11,473,245 | 5.20% | 6,127,702,280 |
| 2024-03-22 | 2024-03-20 | 6.660 | 882,082,892 | +549,537 | 5.26% | 5,874,456,417 |
| 2024-03-21 | 2024-03-19 | 6.537 | 881,533,355 | -259,937 | 5.26% | 5,762,805,392 |
| 2024-03-20 | 2024-03-18 | 6.649 | 881,793,292 | +274,061 | 5.26% | 5,862,707,471 |
| 2024-03-19 | 2024-03-15 | 6.604 | 881,519,231 | +201,201 | 5.26% | 5,821,616,431 |
| 2024-03-18 | 2024-03-14 | 6.649 | 881,318,030 | +496,404 | 5.26% | 5,859,547,635 |
| 2024-03-15 | 2024-03-13 | 6.693 | 880,821,626 | -658,520 | 5.26% | 5,895,485,072 |
| 2024-03-14 | 2024-03-12 | 6.782 | 881,480,146 | -326,583 | 5.26% | 5,978,427,000 |
| 2024-03-13 | 2024-03-11 | 6.682 | 881,806,729 | -478,533 | 5.26% | 5,892,258,099 |
| 2024-03-12 | 2024-03-08 | 6.637 | 882,285,262 | -52,408 | 5.27% | 5,856,152,633 |
| 2024-03-11 | 2024-03-07 | 6.593 | 882,337,670 | -51,479 | 5.27% | 5,817,195,118 |
| 2024-03-08 | 2024-03-06 | 6.660 | 882,389,149 | +66,917 | 5.27% | 5,876,496,014 |
| 2024-03-07 | 2024-03-05 | 6.560 | 882,322,232 | +725,890 | 5.27% | 5,787,614,822 |
| 2024-03-06 | 2024-03-04 | 6.793 | 881,596,342 | -161,527 | 5.26% | 5,989,033,159 |
| 2024-03-05 | 2024-03-01 | 6.749 | 881,757,869 | +136,016 | 5.26% | 5,950,850,931 |
| 2024-03-04 | 2024-02-29 | 6.749 | 881,621,853 | -279,855 | 5.26% | 5,949,932,980 |
| 2024-03-01 | 2024-02-28 | 6.793 | 881,901,708 | -2,497,984 | 5.26% | 5,991,107,631 |
| 2024-02-29 | 2024-02-27 | 6.749 | 884,399,692 | -505,061 | 5.28% | 5,968,680,197 |
| 2024-02-28 | 2024-02-26 | 6.704 | 884,904,753 | -201,974 | 5.28% | 5,932,669,049 |
| 2024-02-27 | 2024-02-23 | 6.727 | 885,106,727 | +25,858 | 5.28% | 5,953,737,507 |
| 2024-02-26 | 2024-02-22 | 6.738 | 885,080,869 | -27,508 | 5.28% | 5,963,420,464 |
| 2024-02-23 | 2024-02-21 | 6.760 | 885,108,377 | -1,831,172 | 5.28% | 5,983,320,205 |
| 2024-02-22 | 2024-02-20 | 6.671 | 886,939,549 | -999,266 | 5.29% | 5,916,678,158 |
| 2024-02-21 | 2024-02-19 | 6.615 | 887,938,815 | -947,721 | 5.30% | 5,873,900,547 |
| 2024-02-20 | 2024-02-16 | 6.593 | 888,886,536 | -2,068,292 | 5.31% | 5,860,371,367 |
| 2024-02-19 | 2024-02-15 | 6.415 | 890,954,828 | -217,277 | 5.32% | 5,715,250,523 |
| 2024-02-16 | 2024-02-14 | 6.337 | 891,172,105 | +127,152 | 5.32% | 5,647,171,193 |
| 2024-02-15 | 2024-02-09 | 6.315 | 891,044,953 | +278,115 | 5.32% | 5,626,518,830 |
| 2024-02-14 | 2024-02-07 | 6.392 | 890,766,838 | -285,899 | 5.32% | 5,694,204,182 |
| 2024-02-08 | 2024-02-06 | 6.426 | 891,052,737 | -614,832 | 5.32% | 5,725,801,985 |
| 2024-02-07 | 2024-02-05 | 6.159 | 891,667,569 | +572,012 | 5.32% | 5,491,426,884 |
| 2024-02-06 | 2024-02-02 | 6.181 | 891,095,557 | +333,238 | 5.32% | 5,507,751,843 |
| 2024-02-05 | 2024-02-01 | 6.192 | 890,762,319 | -15,612 | 5.32% | 5,515,612,306 |
| 2024-02-02 | 2024-01-31 | 6.181 | 890,777,931 | +545,536 | 5.32% | 5,505,788,636 |
| 2024-02-01 | 2024-01-30 | 6.292 | 890,232,395 | -106,533 | 5.31% | 5,601,559,389 |
| 2024-01-31 | 2024-01-29 | 6.370 | 890,338,928 | -555,882 | 5.31% | 5,671,637,877 |
| 2024-01-30 | 2024-01-26 | 6.214 | 890,894,810 | -98,626 | 5.32% | 5,536,275,975 |
| 2024-01-29 | 2024-01-25 | 6.259 | 890,993,436 | -486,385 | 5.32% | 5,576,579,825 |
| 2024-01-26 | 2024-01-24 | 6.159 | 891,479,821 | +555,741 | 5.32% | 5,490,270,618 |
| 2024-01-25 | 2024-01-23 | 6.092 | 890,924,080 | +946,548 | 5.32% | 5,427,316,225 |
| 2024-01-24 | 2024-01-22 | 6.136 | 889,977,532 | +308,491 | 5.31% | 5,461,195,764 |
| 2024-01-23 | 2024-01-19 | 6.237 | 889,669,041 | +238,775 | 5.31% | 5,548,474,676 |
| 2024-01-22 | 2024-01-18 | 6.270 | 889,430,266 | +131,759 | 5.31% | 5,576,701,535 |
| 2024-01-19 | 2024-01-17 | 6.192 | 889,298,507 | +2,152,615 | 5.31% | 5,506,548,362 |
| 2024-01-18 | 2024-01-16 | 6.448 | 887,145,892 | +23,387 | 5.29% | 5,720,456,832 |
| 2024-01-17 | 2024-01-15 | 6.604 | 887,122,505 | -254,850 | 5.29% | 5,858,620,855 |
| 2024-01-16 | 2024-01-12 | 6.560 | 887,377,355 | +219,701 | 5.30% | 5,820,774,028 |
| 2024-01-15 | 2024-01-11 | 6.548 | 887,157,654 | +402,831 | 5.29% | 5,809,452,872 |
| 2024-01-12 | 2024-01-10 | 6.571 | 886,754,823 | -262,028 | 5.29% | 5,826,566,050 |
| 2024-01-11 | 2024-01-09 | 6.593 | 887,016,851 | -427,438 | 5.29% | 5,848,044,655 |
| 2024-01-10 | 2024-01-08 | 6.526 | 887,444,289 | -313,578 | 5.30% | 5,791,563,441 |
| 2024-01-09 | 2024-01-05 | 6.571 | 887,757,867 | -246,783 | 5.30% | 5,833,156,713 |
| 2024-01-08 | 2024-01-04 | 6.526 | 888,004,650 | -180,125 | 5.30% | 5,795,220,422 |
| 2024-01-05 | 2024-01-03 | 6.504 | 888,184,775 | +64,571 | 5.30% | 5,776,613,017 |
| 2024-01-04 | 2024-01-02 | 6.604 | 888,120,204 | +50,148 | 5.30% | 5,865,209,731 |
| 2024-01-03 | 2023-12-29 | 6.660 | 888,070,056 | -474,431 | 5.30% | 5,914,329,465 |
| 2024-01-02 | 2023-12-28 | 6.649 | 888,544,487 | -894,600 | 5.30% | 5,907,593,593 |
| 2023-12-29 | 2023-12-27 | 6.515 | 889,439,087 | -390,738 | 5.31% | 5,794,676,293 |
| 2023-12-28 | 2023-12-22 | 6.448 | 889,829,825 | -445,056 | 5.31% | 5,737,763,256 |
| 2023-12-27 | 2023-12-21 | 6.448 | 890,274,881 | -385,044 | 5.31% | 5,740,633,047 |
| 2023-12-22 | 2023-12-20 | 6.392 | 890,659,925 | -203,752 | 5.32% | 5,693,520,743 |
| 2023-12-21 | 2023-12-19 | 6.337 | 890,863,677 | +233,280 | 5.32% | 5,645,216,749 |
| 2023-12-20 | 2023-12-18 | 6.404 | 890,630,397 | +76,066 | 5.32% | 5,703,250,683 |
| 2023-12-19 | 2023-12-15 | 6.482 | 890,554,331 | -2,256,367 | 5.32% | 5,772,188,534 |
| 2023-12-18 | 2023-12-14 | 6.292 | 892,810,698 | -3,563,589 | 5.33% | 5,617,782,701 |
| 2023-12-15 | 2023-12-13 | 6.014 | 896,374,287 | -50,929 | 5.35% | 5,390,639,049 |
| 2023-12-14 | 2023-12-12 | 6.058 | 896,425,216 | +116,607 | 5.35% | 5,430,878,256 |
| 2023-12-13 | 2023-12-11 | 5.980 | 896,308,609 | +52,516 | 5.35% | 5,360,298,273 |
| 2023-12-12 | 2023-12-08 | 5.958 | 896,256,093 | -267,632 | 5.35% | 5,340,021,508 |
| 2023-12-11 | 2023-12-07 | 5.914 | 896,523,725 | -36,371 | 5.35% | 5,301,678,781 |
| 2023-12-08 | 2023-12-06 | 5.947 | 896,560,096 | -104,986 | 5.35% | 5,331,848,067 |
| 2023-12-07 | 2023-12-05 | 5.869 | 896,665,082 | +524,845 | 5.35% | 5,262,571,096 |
| 2023-12-06 | 2023-12-04 | 5.958 | 896,140,237 | -316,130 | 5.35% | 5,339,331,221 |
| 2023-12-05 | 2023-12-01 | 5.914 | 896,456,367 | +514,505 | 5.35% | 5,301,280,453 |
| 2023-12-04 | 2023-11-30 | 5.980 | 895,941,862 | +22,527 | 5.35% | 5,358,104,973 |
| 2023-12-01 | 2023-11-29 | 5.902 | 895,919,335 | +1,184,994 | 5.35% | 5,288,127,065 |
| 2023-11-30 | 2023-11-28 | 5.992 | 894,734,341 | +451,825 | 5.34% | 5,360,847,897 |
| 2023-11-29 | 2023-11-27 | 6.114 | 894,282,516 | +166,659 | 5.34% | 5,467,693,827 |
| 2023-11-28 | 2023-11-24 | 6.125 | 894,115,857 | +159,822 | 5.34% | 5,476,632,378 |
| 2023-11-27 | 2023-11-23 | 6.214 | 893,956,035 | -277,420 | 5.34% | 5,555,299,306 |
| 2023-11-24 | 2023-11-22 | 6.192 | 894,233,455 | +49,015 | 5.34% | 5,537,105,627 |
| 2023-11-23 | 2023-11-21 | 6.237 | 894,184,440 | -308,824 | 5.34% | 5,576,635,234 |
| 2023-11-22 | 2023-11-20 | 6.225 | 894,493,264 | -195,840 | 5.34% | 5,568,599,517 |
| 2023-11-21 | 2023-11-17 | 6.136 | 894,689,104 | -1,050,560 | 5.34% | 5,490,107,524 |
| 2023-11-20 | 2023-11-16 | 6.181 | 895,739,664 | +187,946 | 5.35% | 5,536,456,496 |
| 2023-11-17 | 2023-11-15 | 6.225 | 895,551,718 | -844,032 | 5.34% | 5,575,188,842 |
| 2023-11-16 | 2023-11-14 | 6.081 | 896,395,750 | -356,475 | 5.35% | 5,450,665,548 |
| 2023-11-15 | 2023-11-13 | 6.014 | 896,752,225 | +1,010,343 | 5.35% | 5,392,911,903 |
| 2023-11-14 | 2023-11-10 | 5.902 | 895,741,882 | +896,415 | 5.35% | 5,287,079,656 |
| 2023-11-13 | 2023-11-09 | 6.025 | 894,845,467 | +890,111 | 5.34% | 5,391,410,631 |
| 2023-11-10 | 2023-11-08 | 6.081 | 893,955,356 | +577,012 | 5.34% | 5,435,826,375 |
| 2023-11-09 | 2023-11-07 | 6.159 | 893,378,344 | +308,556 | 5.33% | 5,501,962,868 |
| 2023-11-08 | 2023-11-06 | 6.303 | 893,069,788 | +286,688 | 5.33% | 5,629,358,822 |
| 2023-11-07 | 2023-11-03 | 6.315 | 892,783,100 | -517,196 | 5.33% | 5,637,494,389 |
| 2023-11-06 | 2023-11-02 | 6.192 | 893,300,296 | -351,116 | 5.33% | 5,531,327,494 |
| 2023-11-03 | 2023-11-01 | 6.092 | 893,651,412 | +18,425 | 5.33% | 5,443,930,540 |
| 2023-11-02 | 2023-10-31 | 6.070 | 893,632,987 | +163,232 | 5.33% | 5,423,914,027 |
| 2023-11-01 | 2023-10-30 | 6.225 | 893,469,755 | -618,691 | 5.33% | 5,562,227,740 |
| 2023-10-31 | 2023-10-27 | 6.103 | 894,088,446 | +103,781 | 5.34% | 5,456,550,064 |
| 2023-10-30 | 2023-10-26 | 6.081 | 893,984,665 | -227,037 | 5.34% | 5,436,004,592 |
| 2023-10-27 | 2023-10-25 | 6.092 | 894,211,702 | -71,805 | 5.34% | 5,447,343,705 |
| 2023-10-26 | 2023-10-24 | 6.047 | 894,283,507 | -216,070 | 5.34% | 5,407,943,603 |
| 2023-10-25 | 2023-10-20 | 6.136 | 894,499,577 | -484,206 | 5.34% | 5,488,944,524 |
| 2023-10-24 | 2023-10-19 | 6.125 | 894,983,783 | +124,960 | 5.34% | 5,481,948,593 |
| 2023-10-20 | 2023-10-18 | 6.270 | 894,858,823 | +25,188 | 5.34% | 5,610,738,428 |
| 2023-10-19 | 2023-10-17 | 6.292 | 894,833,635 | -236,966 | 5.34% | 5,630,511,514 |
| 2023-10-18 | 2023-10-16 | 6.214 | 895,070,601 | +4,271 | 5.34% | 5,562,225,539 |
| 2023-10-17 | 2023-10-13 | 6.237 | 895,066,330 | +104,685 | 5.34% | 5,582,135,195 |
| 2023-10-16 | 2023-10-12 | 6.348 | 894,961,645 | -943,403 | 5.34% | 5,681,151,647 |
| 2023-10-13 | 2023-10-11 | 6.248 | 895,905,048 | +769,277 | 5.35% | 5,597,343,349 |
| 2023-10-12 | 2023-10-10 | 6.225 | 895,135,771 | +505,578 | 5.34% | 5,572,599,396 |
| 2023-10-11 | 2023-10-09 | 6.103 | 894,630,193 | +85,551 | 5.34% | 5,459,856,303 |
| 2023-10-10 | 2023-10-06 | 6.147 | 894,544,642 | -629,320 | 5.34% | 5,499,183,347 |
| 2023-10-09 | 2023-10-05 | 5.958 | 895,173,962 | +104,399 | 5.34% | 5,333,574,017 |
| 2023-10-06 | 2023-10-04 | 5.914 | 895,069,563 | -114,789 | 5.34% | 5,293,079,455 |
| 2023-10-05 | 2023-10-03 | 5.925 | 895,184,352 | +462,142 | 5.34% | 5,303,727,684 |
| 2023-10-04 | 2023-09-29 | 6.081 | 894,722,210 | -320,238 | 5.34% | 5,440,489,343 |
| 2023-10-03 | 2023-09-28 | 5.936 | 895,042,448 | +1,145,911 | 5.34% | 5,312,854,773 |
| 2023-09-29 | 2023-09-27 | 6.070 | 893,896,537 | -173,393 | 5.34% | 5,425,513,646 |
| 2023-09-28 | 2023-09-26 | 6.036 | 894,069,930 | +1,479,827 | 5.34% | 5,396,695,051 |
| 2023-09-27 | 2023-09-25 | 6.159 | 892,590,103 | +219,161 | 5.33% | 5,497,108,405 |
| 2023-09-26 | 2023-09-22 | 6.214 | 892,370,942 | +68,336 | 5.33% | 5,545,449,083 |
| 2023-09-25 | 2023-09-21 | 6.136 | 892,302,606 | +830,535 | 5.33% | 5,475,463,185 |
| 2023-09-22 | 2023-09-20 | 6.192 | 891,472,071 | +402,341 | 5.32% | 5,520,007,100 |
| 2023-09-21 | 2023-09-19 | 6.214 | 891,069,730 | +291,741 | 5.32% | 5,537,362,978 |
| 2023-09-20 | 2023-09-18 | 6.147 | 890,777,989 | +27,174 | 5.32% | 5,476,027,973 |
| 2023-09-19 | 2023-09-15 | 6.181 | 890,750,815 | +478,861 | 5.32% | 5,505,621,035 |
| 2023-09-18 | 2023-09-14 | 6.170 | 890,271,954 | +1,051,408 | 5.31% | 5,492,746,550 |
| 2023-09-15 | 2023-09-13 | 6.192 | 889,220,546 | +1,725,368 | 5.31% | 5,506,065,627 |
| 2023-09-14 | 2023-09-12 | 6.259 | 887,495,178 | +2,043,450 | 5.30% | 5,554,684,810 |
| 2023-09-13 | 2023-09-11 | 6.303 | 885,451,728 | +44,848 | 5.28% | 5,581,339,290 |
| 2023-09-12 | 2023-09-07 | 6.337 | 885,406,880 | +5,660 | 5.28% | 5,610,638,168 |
| 2023-09-11 | 2023-09-06 | 6.392 | 885,401,220 | -266,740 | 5.28% | 5,659,904,607 |
| 2023-09-07 | 2023-09-05 | 6.404 | 885,667,960 | +150,581 | 5.29% | 5,671,473,167 |
| 2023-09-06 | 2023-09-04 | 6.504 | 885,517,379 | +11,718 | 5.29% | 5,759,264,696 |
| 2023-09-05 | 2023-08-31 | 6.426 | 885,505,661 | +93,962 | 5.28% | 5,690,157,115 |
| 2023-09-04 | 2023-08-30 | 6.426 | 885,411,699 | +139,563 | 5.28% | 5,689,553,326 |
| 2023-08-31 | 2023-08-29 | 6.459 | 885,272,136 | -199,194 | 5.28% | 5,718,233,581 |
| 2023-08-30 | 2023-08-28 | 6.359 | 885,471,330 | +819,781 | 5.28% | 5,630,769,058 |
| 2023-08-29 | 2023-08-25 | 6.629 | 884,651,549 | +1,464,993 | 5.28% | 5,864,491,304 |
| 2023-08-28 | 2023-08-24 | 6.652 | 883,186,556 | +19,395,817 | 5.27% | 5,874,864,647 |
| 2023-08-25 | 2023-08-23 | 6.652 | 863,790,739 | +617,838 | 5.26% | 5,745,845,700 |
| 2023-08-24 | 2023-08-22 | 6.618 | 863,172,901 | +1,102,772 | 5.26% | 5,712,291,107 |
| 2023-08-23 | 2023-08-21 | 6.641 | 862,070,129 | +851,673 | 5.25% | 5,724,597,988 |
| 2023-08-22 | 2023-08-18 | 6.675 | 861,218,456 | +1,897,351 | 5.25% | 5,748,320,562 |
| 2023-08-21 | 2023-08-17 | 6.743 | 859,321,105 | +1,311,196 | 5.24% | 5,794,283,244 |
| 2023-08-18 | 2023-08-16 | 6.822 | 858,009,909 | +5,684,218 | 5.23% | 5,853,735,613 |
| 2023-08-17 | 2023-08-15 | 7.061 | 852,325,691 | -261,291 | 5.19% | 6,018,478,716 |
| 2023-08-16 | 2023-08-14 | 7.107 | 852,586,982 | +791,974 | 5.20% | 6,059,102,008 |
| 2023-08-15 | 2023-08-11 | 7.311 | 851,795,008 | +1,235,290 | 5.19% | 6,227,813,708 |
| 2023-08-14 | 2023-08-10 | 7.277 | 850,559,718 | +310,486 | 5.18% | 6,189,767,474 |
| 2023-08-11 | 2023-08-09 | 7.277 | 850,249,232 | +203,449 | 5.18% | 6,187,507,978 |
| 2023-08-10 | 2023-08-08 | 7.220 | 850,045,783 | +365,169 | 5.18% | 6,137,699,082 |
| 2023-08-09 | 2023-08-07 | 7.277 | 849,680,614 | +408,934 | 5.18% | 6,183,369,981 |
| 2023-08-08 | 2023-08-04 | 7.255 | 849,271,680 | +1,766,962 | 5.18% | 6,161,080,320 |
| 2023-08-07 | 2023-08-03 | 7.346 | 847,504,718 | +952,945 | 5.16% | 6,225,356,005 |
| 2023-08-04 | 2023-08-02 | 7.368 | 846,551,773 | +422,187 | 5.16% | 6,237,608,013 |
| 2023-08-03 | 2023-08-01 | 7.607 | 846,129,586 | +219,719 | 5.16% | 6,436,541,124 |
| 2023-08-02 | 2023-07-31 | 7.584 | 845,909,867 | +248,718 | 5.15% | 6,415,632,434 |
| 2023-08-01 | 2023-07-28 | 7.596 | 845,661,149 | -212,836 | 5.15% | 6,423,361,894 |
| 2023-07-31 | 2023-07-27 | 7.573 | 845,873,985 | -886,919 | 5.15% | 6,405,742,063 |
| 2023-07-28 | 2023-07-26 | 7.425 | 846,760,904 | -22,644 | 5.16% | 6,287,290,524 |
| 2023-07-27 | 2023-07-25 | 7.357 | 846,783,548 | -295,609 | 5.16% | 6,229,687,216 |
| 2023-07-26 | 2023-07-24 | 7.243 | 847,079,157 | +416,263 | 5.16% | 6,135,542,626 |
| 2023-07-25 | 2023-07-21 | 7.300 | 846,662,894 | +60,931 | 5.16% | 6,180,663,569 |
| 2023-07-24 | 2023-07-20 | 7.357 | 846,601,963 | +267,344 | 5.16% | 6,228,351,316 |
| 2023-07-21 | 2023-07-19 | 7.311 | 846,334,619 | +221,071 | 5.16% | 6,187,890,621 |
| 2023-07-20 | 2023-07-18 | 7.300 | 846,113,548 | -196,194 | 5.16% | 6,176,653,328 |
| 2023-07-19 | 2023-07-14 | 7.414 | 846,309,742 | -125,764 | 5.16% | 6,274,317,412 |
| 2023-07-18 | 2023-07-13 | 7.368 | 846,435,506 | -165,252 | 5.16% | 6,236,751,328 |
| 2023-07-14 | 2023-07-12 | 7.255 | 846,600,758 | +592,860 | 5.16% | 6,141,703,994 |
| 2023-07-13 | 2023-07-11 | 7.255 | 846,007,898 | +986,163 | 5.16% | 6,137,403,064 |
| 2023-07-12 | 2023-07-10 | 7.232 | 845,021,735 | +1,255,540 | 5.15% | 6,111,031,818 |
| 2023-07-11 | 2023-07-07 | 7.323 | 843,766,195 | +1,481,423 | 5.14% | 6,178,706,111 |
| 2023-07-10 | 2023-07-06 | 7.471 | 842,284,772 | +1,531,972 | 5.13% | 6,292,364,441 |
| 2023-07-07 | 2023-07-05 | 7.641 | 840,752,800 | -2,665 | 5.12% | 6,424,319,699 |
| 2023-07-06 | 2023-07-04 | 7.675 | 840,755,465 | +107,718 | 5.12% | 6,453,020,152 |
| 2023-07-05 | 2023-07-03 | 7.755 | 840,647,747 | -69,170 | 5.12% | 6,519,105,023 |
| 2023-07-04 | 2023-06-30 | 7.698 | 840,716,917 | -302 | 5.12% | 6,471,843,469 |
| 2023-07-03 | 2023-06-29 | 7.664 | 840,717,219 | +642,666 | 5.12% | 6,443,167,009 |
| 2023-06-30 | 2023-06-28 | 7.812 | 840,074,553 | -50,617 | 5.12% | 6,562,421,421 |
| 2023-06-29 | 2023-06-27 | 7.789 | 840,125,170 | -57,340 | 5.12% | 6,543,711,101 |
| 2023-06-28 | 2023-06-26 | 7.607 | 840,182,510 | +682,274 | 5.12% | 6,391,301,482 |
| 2023-06-27 | 2023-06-23 | 7.675 | 839,500,236 | +1,040,466 | 5.12% | 6,443,385,938 |
| 2023-06-26 | 2023-06-21 | 7.880 | 838,459,770 | +174,898 | 5.11% | 6,607,010,756 |
| 2023-06-23 | 2023-06-20 | 7.994 | 838,284,872 | -192,056 | 5.11% | 6,700,951,944 |
| 2023-06-21 | 2023-06-19 | 7.994 | 838,476,928 | -54,649 | 5.11% | 6,702,487,172 |
| 2023-06-20 | 2023-06-16 | 8.028 | 838,531,577 | -569,041 | 5.11% | 6,731,528,244 |
| 2023-06-19 | 2023-06-15 | 7.812 | 839,100,618 | -82,582 | 5.11% | 6,554,813,321 |
| 2023-06-16 | 2023-06-14 | 7.789 | 839,183,200 | +95,264 | 5.11% | 6,536,374,123 |
| 2023-06-15 | 2023-06-13 | 7.834 | 839,087,936 | +569,184 | 5.11% | 6,573,796,390 |
| 2023-06-14 | 2023-06-12 | 7.846 | 838,518,752 | +617,674 | 5.11% | 6,578,871,740 |
| 2023-06-13 | 2023-06-09 | 7.925 | 837,901,078 | +633,324 | 5.11% | 6,640,718,591 |
| 2023-06-12 | 2023-06-08 | 8.537 | 837,267,754 | +243,472 | 5.10% | 7,147,432,746 |
| 2023-06-09 | 2023-06-07 | 8.537 | 837,024,282 | +26,290,211 | 5.10% | 7,145,354,319 |
| 2023-06-08 | 2023-06-06 | 8.537 | 810,734,071 | +82,041 | 5.10% | 6,920,924,901 |
| 2023-06-07 | 2023-06-05 | 8.584 | 810,652,030 | -300,612 | 5.10% | 6,958,300,062 |
| 2023-06-06 | 2023-06-02 | 8.466 | 810,952,642 | +322,426 | 5.10% | 6,865,656,309 |
| 2023-06-05 | 2023-06-01 | 8.314 | 810,630,216 | +226,356 | 5.10% | 6,739,184,509 |
| 2023-06-02 | 2023-05-31 | 8.290 | 810,403,860 | -70,010 | 5.10% | 6,718,270,767 |
| 2023-06-01 | 2023-05-30 | 8.466 | 810,473,870 | -45,153 | 5.10% | 6,861,602,947 |
| 2023-05-31 | 2023-05-29 | 8.548 | 810,519,023 | -272,659 | 5.10% | 6,928,606,436 |
| 2023-05-30 | 2023-05-25 | 8.607 | 810,791,682 | +12,750 | 5.10% | 6,978,539,813 |
| 2023-05-29 | 2023-05-24 | 8.631 | 810,778,932 | +958,447 | 5.10% | 6,997,470,810 |
| 2023-05-25 | 2023-05-23 | 8.595 | 809,820,485 | +221,697 | 5.10% | 6,960,671,540 |
| 2023-05-24 | 2023-05-22 | 8.678 | 809,598,788 | -147,998 | 5.09% | 7,025,311,558 |
| 2023-05-23 | 2023-05-19 | 8.736 | 809,746,786 | -854,105 | 5.10% | 7,074,137,057 |
| 2023-05-22 | 2023-05-18 | 8.572 | 810,600,891 | +442,754 | 5.10% | 6,948,342,828 |
| 2023-05-19 | 2023-05-17 | 8.654 | 810,158,137 | -358,173 | 5.10% | 7,011,139,163 |
| 2023-05-18 | 2023-05-16 | 8.701 | 810,516,310 | +39,633 | 5.10% | 7,052,307,945 |
| 2023-05-17 | 2023-05-15 | 8.760 | 810,476,677 | -245,814 | 5.10% | 7,099,547,194 |
| 2023-05-16 | 2023-05-12 | 8.783 | 810,722,491 | +26,097 | 5.10% | 7,120,739,867 |
| 2023-05-15 | 2023-05-11 | 8.983 | 810,696,394 | -638,725 | 5.10% | 7,282,340,439 |
| 2023-05-12 | 2023-05-10 | 8.865 | 811,335,119 | -719,742 | 5.11% | 7,192,808,998 |
| 2023-05-11 | 2023-05-09 | 8.983 | 812,054,861 | -4,138,549 | 5.11% | 7,294,543,305 |
| 2023-05-10 | 2023-05-08 | 8.454 | 816,193,410 | -2,837,683 | 5.14% | 6,900,441,552 |
| 2023-05-09 | 2023-05-05 | 8.396 | 819,031,093 | -6,014,395 | 5.15% | 6,876,346,178 |
| 2023-05-08 | 2023-05-04 | 8.231 | 825,045,488 | -1,270,213 | 5.19% | 6,791,210,825 |
| 2023-05-05 | 2023-05-03 | 8.114 | 826,315,701 | +46,103 | 5.20% | 6,704,638,300 |
| 2023-05-04 | 2023-05-02 | 8.208 | 826,269,598 | -1,101,836 | 5.20% | 6,781,882,335 |
| 2023-05-03 | 2023-04-28 | 8.173 | 827,371,434 | -618,156 | 5.21% | 6,761,780,415 |
| 2023-05-02 | 2023-04-27 | 8.196 | 827,989,590 | -2,993,872 | 5.21% | 6,786,277,281 |
| 2023-04-28 | 2023-04-26 | 8.102 | 830,983,462 | -1,617,315 | 5.23% | 6,732,754,405 |
| 2023-04-27 | 2023-04-25 | 8.043 | 832,600,777 | -687,494 | 5.24% | 6,696,975,107 |
| 2023-04-26 | 2023-04-24 | 8.055 | 833,288,271 | -454,855 | 5.24% | 6,712,289,603 |
| 2023-04-25 | 2023-04-21 | 8.008 | 833,743,126 | -159,439 | 5.25% | 6,676,793,464 |
| 2023-04-24 | 2023-04-20 | 8.043 | 833,902,565 | +728,457 | 5.25% | 6,707,445,962 |
| 2023-04-21 | 2023-04-19 | 7.996 | 833,174,108 | +674,166 | 5.24% | 6,662,453,308 |
| 2023-04-20 | 2023-04-18 | 8.090 | 832,499,942 | +386,369 | 5.24% | 6,735,265,735 |
| 2023-04-19 | 2023-04-17 | 8.137 | 832,113,573 | -1,365,074 | 5.24% | 6,771,223,391 |
| 2023-04-18 | 2023-04-14 | 8.043 | 833,478,647 | +737,340 | 5.24% | 6,704,036,202 |
| 2023-04-17 | 2023-04-13 | 8.043 | 832,741,307 | +241,617 | 5.24% | 6,698,105,452 |
| 2023-04-14 | 2023-04-12 | 8.055 | 832,499,690 | +637,443 | 5.24% | 6,705,937,439 |
| 2023-04-13 | 2023-04-11 | 8.055 | 831,862,247 | +693,269 | 5.23% | 6,700,802,719 |
| 2023-04-12 | 2023-04-06 | 8.008 | 831,168,978 | +975,535 | 5.23% | 6,656,179,136 |
| 2023-04-11 | 2023-04-04 | 8.043 | 830,193,443 | +144,778 | 5.22% | 6,677,611,858 |
| 2023-04-06 | 2023-04-03 | 8.043 | 830,048,665 | +3,171,512 | 5.22% | 6,676,447,345 |
| 2023-04-04 | 2023-03-31 | 8.114 | 826,877,153 | +1,172,144 | 5.20% | 6,709,193,863 |
| 2023-04-03 | 2023-03-30 | 8.137 | 825,705,009 | +309,083 | 5.20% | 6,719,074,478 |
| 2023-03-31 | 2023-03-29 | 8.161 | 825,395,926 | +213,487 | 5.19% | 6,735,943,363 |
| 2023-03-30 | 2023-03-28 | 8.090 | 825,182,439 | +588,431 | 5.19% | 6,676,064,136 |
| 2023-03-29 | 2023-03-27 | 8.043 | 824,594,008 | +912,778 | 5.19% | 6,632,573,134 |
| 2023-03-28 | 2023-03-24 | 8.149 | 823,681,230 | +233,661 | 5.18% | 6,712,278,092 |
| 2023-03-27 | 2023-03-23 | 8.208 | 823,447,569 | +155,597 | 5.18% | 6,758,719,594 |
| 2023-03-24 | 2023-03-22 | 8.196 | 823,291,972 | +223,447 | 5.18% | 6,747,775,180 |
| 2023-03-23 | 2023-03-21 | 8.161 | 823,068,525 | +3,276,738 | 5.18% | 6,716,949,761 |
| 2023-03-22 | 2023-03-20 | 8.337 | 819,791,787 | +447,966 | 5.16% | 6,834,601,745 |
| 2023-03-21 | 2023-03-17 | 8.466 | 819,343,821 | -1,188,902 | 5.16% | 6,936,697,388 |
| 2023-03-20 | 2023-03-16 | 8.454 | 820,532,723 | -109,824 | 5.16% | 6,937,127,925 |
| 2023-03-17 | 2023-03-15 | 8.431 | 820,642,547 | +77,493 | 5.16% | 6,918,784,044 |
| 2023-03-16 | 2023-03-14 | 8.407 | 820,565,054 | -364,481 | 5.16% | 6,898,860,146 |
| 2023-03-15 | 2023-03-13 | 8.314 | 820,929,535 | +941,894 | 5.17% | 6,824,808,028 |
| 2023-03-14 | 2023-03-10 | 8.302 | 819,987,641 | +3,687,287 | 5.16% | 6,807,349,081 |
| 2023-03-13 | 2023-03-09 | 8.384 | 816,300,354 | +2,104,565 | 5.14% | 6,843,834,487 |
| 2023-03-10 | 2023-03-08 | 8.454 | 814,195,789 | +1,319,150 | 5.12% | 6,883,552,826 |
| 2023-03-09 | 2023-03-07 | 8.548 | 812,876,639 | +250,664 | 5.12% | 6,948,760,180 |
| 2023-03-08 | 2023-03-06 | 8.525 | 812,625,975 | +816,776 | 5.11% | 6,927,533,301 |
| 2023-03-07 | 2023-03-03 | 8.501 | 811,809,199 | +1,199,703 | 5.11% | 6,901,505,457 |
| 2023-03-06 | 2023-03-02 | 8.654 | 810,609,496 | -18,145 | 5.10% | 7,015,045,241 |
| 2023-03-03 | 2023-03-01 | 8.701 | 810,627,641 | -35,157 | 5.10% | 7,053,276,636 |
| 2023-03-02 | 2023-02-28 | 8.666 | 810,662,798 | +128,576 | 5.10% | 7,025,025,523 |
| 2023-03-01 | 2023-02-27 | 8.642 | 810,534,222 | -7,641 | 5.10% | 7,004,876,322 |
| 2023-02-28 | 2023-02-24 | 8.654 | 810,541,863 | +75,202 | 5.10% | 7,014,459,943 |
| 2023-02-27 | 2023-02-23 | 8.619 | 810,466,661 | +936,314 | 5.10% | 6,985,259,037 |
| 2023-02-24 | 2023-02-22 | 8.724 | 809,530,347 | +247,370 | 5.09% | 7,062,740,488 |
| 2023-02-23 | 2023-02-21 | 8.818 | 809,282,977 | -127,336 | 5.09% | 7,136,604,732 |
| 2023-02-22 | 2023-02-20 | 8.724 | 809,410,313 | -88,077 | 5.09% | 7,061,693,253 |
| 2023-02-21 | 2023-02-17 | 8.760 | 809,498,390 | +1,806,410 | 5.09% | 7,090,977,676 |
| 2023-02-20 | 2023-02-16 | 8.924 | 807,691,980 | +1,308,234 | 5.08% | 7,207,931,723 |
| 2023-02-17 | 2023-02-15 | 8.995 | 806,383,746 | +1,974 | 5.07% | 7,253,069,454 |
| 2023-02-16 | 2023-02-14 | 9.065 | 806,381,772 | +40,272 | 5.07% | 7,309,864,114 |
| 2023-02-15 | 2023-02-13 | 9.018 | 806,341,500 | +621,675 | 5.07% | 7,271,625,996 |
| 2023-02-14 | 2023-02-10 | 9.053 | 805,719,825 | -202,668 | 5.07% | 7,294,402,591 |
| 2023-02-13 | 2023-02-09 | 9.077 | 805,922,493 | +63,060 | 5.07% | 7,315,164,085 |
| 2023-02-10 | 2023-02-08 | 9.053 | 805,859,433 | -317,902 | 5.07% | 7,295,666,500 |
| 2023-02-09 | 2023-02-07 | 9.006 | 806,177,335 | +681,240 | 5.07% | 7,260,679,213 |
| 2023-02-08 | 2023-02-06 | 9.112 | 805,496,095 | +120,237 | 5.07% | 7,339,668,782 |
| 2023-02-07 | 2023-02-03 | 9.147 | 805,375,858 | +1,023,902 | 5.07% | 7,366,943,957 |
| 2023-02-06 | 2023-02-02 | 9.253 | 804,351,956 | +306,481 | 5.06% | 7,442,582,219 |
| 2023-02-03 | 2023-02-01 | 9.265 | 804,045,475 | +1,950,201 | 5.06% | 7,449,187,686 |
| 2023-02-02 | 2023-01-31 | 9.229 | 802,095,274 | +1,115,413 | 5.05% | 7,402,864,578 |
| 2023-02-01 | 2023-01-30 | 9.476 | 800,979,861 | -2,946,549 | 5.04% | 7,590,081,388 |
| 2023-01-31 | 2023-01-27 | 9.182 | 803,926,410 | -4,517,989 | 5.06% | 7,382,005,261 |
| 2023-01-30 | 2023-01-26 | 9.018 | 808,444,399 | +75,472 | 5.09% | 7,290,590,039 |
| 2023-01-27 | 2023-01-20 | 9.018 | 808,368,927 | -1,334,603 | 5.09% | 7,289,909,429 |
| 2023-01-26 | 2023-01-19 | 8.936 | 809,703,530 | -169,403 | 5.10% | 7,235,390,757 |
| 2023-01-20 | 2023-01-18 | 8.948 | 809,872,933 | -224,736 | 5.10% | 7,246,414,247 |
| 2023-01-19 | 2023-01-17 | 8.889 | 810,097,669 | -143,374 | 5.10% | 7,200,863,249 |
| 2023-01-18 | 2023-01-16 | 8.995 | 810,241,043 | -447,647 | 5.10% | 7,287,764,155 |
| 2023-01-17 | 2023-01-13 | 9.006 | 810,688,690 | -172,878 | 5.10% | 7,301,309,853 |
| 2023-01-16 | 2023-01-12 | 9.006 | 810,861,568 | +244,901 | 5.10% | 7,302,866,845 |
| 2023-01-13 | 2023-01-11 | 8.971 | 810,616,667 | -1,387,755 | 5.10% | 7,272,105,803 |
| 2023-01-12 | 2023-01-10 | 9.030 | 812,004,422 | -5,918,105 | 5.11% | 7,332,229,254 |
| 2023-01-11 | 2023-01-09 | 8.983 | 817,922,527 | -522,724 | 5.15% | 7,347,251,497 |
| 2023-01-10 | 2023-01-06 | 8.959 | 818,445,251 | -1,460,119 | 5.15% | 7,332,726,257 |
| 2023-01-09 | 2023-01-05 | 8.936 | 819,905,370 | -2,216,912 | 5.16% | 7,326,552,887 |
| 2023-01-06 | 2023-01-04 | 8.924 | 822,122,282 | -1,289,853 | 5.17% | 7,336,709,319 |
| 2023-01-05 | 2023-01-03 | 8.842 | 823,412,135 | -963,878 | 5.18% | 7,280,539,134 |
| 2023-01-04 | 2022-12-30 | 8.713 | 824,376,013 | +228,917 | 5.19% | 7,182,581,344 |
| 2023-01-03 | 2022-12-29 | 8.783 | 824,147,096 | -266,865 | 5.19% | 7,238,650,892 |
| 2022-12-30 | 2022-12-28 | 8.865 | 824,413,961 | -3,131,615 | 5.19% | 7,308,758,142 |
| 2022-12-29 | 2022-12-23 | 8.642 | 827,545,576 | +309,991 | 5.21% | 7,151,893,472 |
| 2022-12-28 | 2022-12-22 | 8.689 | 827,235,585 | -89,057 | 5.21% | 7,188,068,864 |
| 2022-12-23 | 2022-12-21 | 8.548 | 827,324,642 | +389,958 | 5.21% | 7,072,266,876 |
| 2022-12-22 | 2022-12-20 | 8.689 | 826,934,684 | -208,800 | 5.20% | 7,185,454,256 |
| 2022-12-21 | 2022-12-19 | 8.607 | 827,143,484 | +95,207 | 5.21% | 7,119,280,898 |
| 2022-12-20 | 2022-12-16 | 8.736 | 827,048,277 | -24,144 | 5.20% | 7,225,286,924 |
| 2022-12-19 | 2022-12-15 | 8.795 | 827,072,421 | -2,106,006 | 5.20% | 7,274,056,305 |
| 2022-12-16 | 2022-12-14 | 8.771 | 829,178,427 | -3,912,918 | 5.22% | 7,273,105,672 |
| 2022-12-15 | 2022-12-13 | 8.537 | 833,091,345 | +97,570 | 5.24% | 7,111,780,349 |
| 2022-12-14 | 2022-12-12 | 8.419 | 832,993,775 | -448,621 | 5.24% | 7,013,135,225 |
| 2022-12-13 | 2022-12-09 | 8.443 | 833,442,396 | -6,905,240 | 5.24% | 7,036,485,229 |
| 2022-12-12 | 2022-12-08 | 8.055 | 840,347,636 | +432,094 | 5.29% | 6,769,154,081 |
| 2022-12-09 | 2022-12-07 | 8.055 | 839,915,542 | -1,234,168 | 5.29% | 6,765,673,484 |
| 2022-12-08 | 2022-12-06 | 8.184 | 841,149,710 | -3,743,700 | 5.29% | 6,884,261,820 |
| 2022-12-07 | 2022-12-05 | 7.926 | 844,893,410 | +149,309 | 5.32% | 6,696,640,682 |
| 2022-12-06 | 2022-12-02 | 7.820 | 844,744,101 | +667,187 | 5.32% | 6,606,184,493 |
| 2022-12-05 | 2022-12-01 | 7.914 | 844,076,914 | -387,288 | 5.31% | 6,680,257,758 |
| 2022-12-02 | 2022-11-30 | 7.797 | 844,464,202 | -564,445 | 5.31% | 6,584,163,769 |
| 2022-12-01 | 2022-11-29 | 7.750 | 845,028,647 | -420,464 | 5.32% | 6,548,874,516 |
| 2022-11-30 | 2022-11-28 | 7.574 | 845,449,111 | +397,895 | 5.32% | 6,403,220,948 |
| 2022-11-29 | 2022-11-25 | 7.691 | 845,051,216 | +445,389 | 5.32% | 6,499,435,412 |
| 2022-11-28 | 2022-11-24 | 7.644 | 844,605,827 | +180,148 | 5.31% | 6,456,339,559 |
| 2022-11-25 | 2022-11-23 | 7.703 | 844,425,679 | +112,403 | 5.31% | 6,504,539,756 |
| 2022-11-24 | 2022-11-22 | 7.762 | 844,313,276 | -63,943 | 5.31% | 6,553,244,610 |
| 2022-11-23 | 2022-11-21 | 7.691 | 844,377,219 | -36,731 | 5.31% | 6,494,251,584 |
| 2022-11-22 | 2022-11-18 | 7.738 | 844,413,950 | +315,144 | 5.31% | 6,534,195,366 |
| 2022-11-21 | 2022-11-17 | 7.856 | 844,098,806 | -525,261 | 5.31% | 6,630,872,924 |
| 2022-11-18 | 2022-11-16 | 7.820 | 844,624,067 | -211,086 | 5.32% | 6,605,245,786 |
| 2022-11-17 | 2022-11-15 | 7.879 | 844,835,153 | -1,442,023 | 5.32% | 6,656,497,876 |
| 2022-11-16 | 2022-11-14 | 7.738 | 846,277,176 | -393,165 | 5.33% | 6,548,613,274 |
| 2022-11-15 | 2022-11-11 | 7.585 | 846,670,341 | -1,703,646 | 5.33% | 6,422,412,054 |
| 2022-11-14 | 2022-11-10 | 7.233 | 848,373,987 | +623,037 | 5.34% | 6,136,480,480 |
| 2022-11-11 | 2022-11-09 | 7.445 | 847,750,950 | +51,605 | 5.33% | 6,311,154,969 |
| 2022-11-10 | 2022-11-08 | 7.492 | 847,699,345 | -345,599 | 5.33% | 6,350,586,380 |
| 2022-11-09 | 2022-11-07 | 7.480 | 848,044,944 | -164,098 | 5.34% | 6,343,217,499 |
| 2022-11-08 | 2022-11-04 | 7.339 | 848,209,042 | -264,577 | 5.34% | 6,224,926,335 |
| 2022-11-07 | 2022-11-03 | 7.257 | 848,473,619 | +85,596 | 5.34% | 6,157,127,119 |
| 2022-11-04 | 2022-11-02 | 7.480 | 848,388,023 | -1,256,596 | 5.34% | 6,345,783,665 |
| 2022-11-03 | 2022-11-01 | 7.292 | 849,644,619 | -421,892 | 5.35% | 6,195,554,944 |
| 2022-11-02 | 2022-10-31 | 7.116 | 850,066,511 | -487,566 | 5.35% | 6,048,905,958 |
| 2022-11-01 | 2022-10-28 | 7.233 | 850,554,077 | +7,807 | 5.35% | 6,152,249,563 |
| 2022-10-31 | 2022-10-27 | 7.351 | 850,546,270 | -776,853 | 5.35% | 6,252,066,358 |
| 2022-10-28 | 2022-10-26 | 7.386 | 851,323,123 | -1,902,145 | 5.36% | 6,287,766,076 |
| 2022-10-27 | 2022-10-25 | 7.163 | 853,225,268 | -1,760,083 | 5.37% | 6,111,458,187 |
| 2022-10-26 | 2022-10-24 | 7.151 | 854,985,351 | +559,079 | 5.38% | 6,114,025,809 |
| 2022-10-25 | 2022-10-21 | 7.304 | 854,426,272 | +184,302 | 5.38% | 6,240,455,342 |
| 2022-10-24 | 2022-10-20 | 7.574 | 854,241,970 | +336,511 | 5.38% | 6,469,815,872 |
| 2022-10-21 | 2022-10-19 | 7.656 | 853,905,459 | +832,815 | 5.37% | 6,537,454,617 |
| 2022-10-20 | 2022-10-18 | 7.726 | 853,072,644 | +528,967 | 5.37% | 6,591,180,581 |
| 2022-10-19 | 2022-10-17 | 7.773 | 852,543,677 | -471,450 | 5.36% | 6,627,136,692 |
| 2022-10-18 | 2022-10-14 | 7.809 | 853,015,127 | -295,433 | 5.37% | 6,660,850,396 |
| 2022-10-17 | 2022-10-13 | 7.809 | 853,310,560 | +1,051,321 | 5.37% | 6,663,157,313 |
| 2022-10-14 | 2022-10-12 | 7.961 | 852,259,239 | +37,393 | 5.36% | 6,785,044,700 |
| 2022-10-13 | 2022-10-11 | 8.055 | 852,221,846 | +792,918 | 5.36% | 6,864,803,017 |
| 2022-10-12 | 2022-10-10 | 8.102 | 851,428,928 | -94,040 | 5.36% | 6,898,406,680 |
| 2022-10-11 | 2022-10-07 | 8.243 | 851,522,968 | -68,835 | 5.36% | 7,019,154,148 |
| 2022-10-10 | 2022-10-06 | 8.360 | 851,591,803 | -1,636,679 | 5.36% | 7,119,717,592 |
| 2022-10-07 | 2022-10-05 | 8.278 | 853,228,482 | -936,411 | 5.37% | 7,063,269,265 |
| 2022-10-06 | 2022-10-03 | 7.996 | 854,164,893 | -331,668 | 5.38% | 6,830,305,530 |
| 2022-10-05 | 2022-09-30 | 8.126 | 854,496,561 | -710,219 | 5.38% | 6,943,328,533 |
| 2022-10-03 | 2022-09-29 | 8.079 | 855,206,780 | -1,599,373 | 5.38% | 6,908,931,309 |
| 2022-09-30 | 2022-09-28 | 7.985 | 856,806,153 | +878,225 | 5.39% | 6,841,365,460 |
| 2022-09-29 | 2022-09-27 | 8.302 | 855,927,928 | -168,118 | 5.39% | 7,105,717,089 |
| 2022-09-28 | 2022-09-26 | 8.407 | 856,096,046 | -768,093 | 5.39% | 7,197,585,206 |
| 2022-09-27 | 2022-09-23 | 8.490 | 856,864,139 | -2,017,358 | 5.39% | 7,274,473,497 |
| 2022-09-26 | 2022-09-22 | 8.501 | 858,881,497 | -284,839 | 5.40% | 7,301,685,354 |
| 2022-09-23 | 2022-09-21 | 8.619 | 859,166,336 | -49,871 | 5.41% | 7,404,992,335 |
| 2022-09-22 | 2022-09-20 | 8.666 | 859,216,207 | -681,855 | 5.41% | 7,445,778,688 |
| 2022-09-21 | 2022-09-19 | 8.607 | 859,898,062 | -455,693 | 5.41% | 7,401,201,806 |
| 2022-09-20 | 2022-09-16 | 8.584 | 860,353,755 | -166,826 | 5.41% | 7,384,919,010 |
| 2022-09-19 | 2022-09-15 | 8.501 | 860,520,581 | +548,279 | 5.42% | 7,315,619,844 |
| 2022-09-16 | 2022-09-14 | 8.525 | 859,972,302 | +1,652,301 | 5.41% | 7,331,154,730 |
| 2022-09-15 | 2022-09-13 | 8.713 | 858,320,001 | -1,033,771 | 5.40% | 7,478,326,794 |
| 2022-09-14 | 2022-09-09 | 8.642 | 859,353,772 | -107,259 | 5.41% | 7,426,789,303 |
| 2022-09-13 | 2022-09-08 | 8.560 | 859,461,031 | +267,262 | 5.41% | 7,357,072,227 |
| 2022-09-09 | 2022-09-07 | 8.666 | 859,193,769 | +323,019 | 5.41% | 7,445,584,245 |
| 2022-09-08 | 2022-09-06 | 8.736 | 858,870,750 | +174,037 | 5.40% | 7,503,295,481 |
| 2022-09-07 | 2022-09-05 | 8.736 | 858,696,713 | +1,798,452 | 5.40% | 7,501,775,053 |
| 2022-09-06 | 2022-09-02 | 8.818 | 856,898,261 | +1,533,183 | 5.39% | 7,556,496,748 |
| 2022-09-05 | 2022-09-01 | 8.830 | 855,365,078 | +6,322,890 | 5.38% | 7,553,020,392 |
| 2022-09-02 | 2022-08-31 | 9.243 | 849,042,188 | +829,835 | 5.34% | 7,848,008,031 |
| 2022-09-01 | 2022-08-30 | 9.291 | 848,212,353 | +17,943,799 | 5.34% | 7,880,803,820 |
| 2022-08-31 | 2022-08-29 | 9.363 | 830,268,554 | +465,408 | 5.31% | 7,773,501,956 |
| 2022-08-30 | 2022-08-26 | 9.506 | 829,803,146 | -26,254 | 5.30% | 7,887,908,503 |
| 2022-08-29 | 2022-08-25 | 9.375 | 829,829,400 | +774,560 | 5.30% | 7,779,287,629 |
| 2022-08-26 | 2022-08-24 | 9.410 | 829,054,840 | +8,570,483 | 5.30% | 7,801,690,691 |
| 2022-08-25 | 2022-08-23 | 9.577 | 820,484,357 | +2,622,548 | 5.24% | 7,858,041,472 |
| 2022-08-24 | 2022-08-22 | 9.709 | 817,861,809 | -260,366 | 5.23% | 7,940,224,825 |
| 2022-08-23 | 2022-08-19 | 9.744 | 818,122,175 | +170,964 | 5.23% | 7,972,025,637 |
| 2022-08-22 | 2022-08-18 | 9.565 | 817,951,211 | +5,229,220 | 5.23% | 7,824,025,079 |
| 2022-08-19 | 2022-08-17 | 9.756 | 812,721,991 | -216,842 | 5.19% | 7,929,097,913 |
| 2022-08-18 | 2022-08-16 | 9.840 | 812,938,833 | -279,666 | 5.20% | 7,999,084,492 |
| 2022-08-17 | 2022-08-15 | 9.875 | 813,218,499 | -695,699 | 5.20% | 8,030,933,911 |
| 2022-08-16 | 2022-08-12 | 9.697 | 813,914,198 | +181,823 | 5.20% | 7,892,191,886 |
| 2022-08-15 | 2022-08-11 | 9.637 | 813,732,375 | +2,804,500 | 5.20% | 7,841,902,200 |
| 2022-08-12 | 2022-08-10 | 9.613 | 810,927,875 | +2,043,574 | 5.18% | 7,795,531,609 |
| 2022-08-11 | 2022-08-09 | 9.744 | 808,884,301 | -13,090 | 5.17% | 7,882,009,047 |
| 2022-08-10 | 2022-08-08 | 9.780 | 808,897,391 | -68,523 | 5.17% | 7,911,079,574 |
| 2022-08-09 | 2022-08-05 | 9.732 | 808,965,914 | +32,047 | 5.17% | 7,873,155,833 |
| 2022-08-08 | 2022-08-04 | 9.732 | 808,933,867 | +66,296 | 5.17% | 7,872,843,940 |
| 2022-08-05 | 2022-08-03 | 9.637 | 808,867,571 | +1,689,936 | 5.17% | 7,795,020,304 |
| 2022-08-04 | 2022-08-02 | 9.649 | 807,177,635 | +4,013,298 | 5.16% | 7,788,361,613 |
| 2022-08-03 | 2022-08-01 | 9.768 | 803,164,337 | +995,577 | 5.13% | 7,845,430,578 |
| 2022-08-02 | 2022-07-29 | 9.875 | 802,168,760 | +104,466 | 5.13% | 7,921,812,287 |
| 2022-08-01 | 2022-07-28 | 10.007 | 802,064,294 | +5,730,713 | 5.13% | 8,026,008,396 |
| 2022-07-29 | 2022-07-27 | 9.864 | 796,333,581 | -213,337 | 5.09% | 7,854,689,205 |
| 2022-07-28 | 2022-07-26 | 9.768 | 796,546,918 | +163,205 | 5.09% | 7,780,790,630 |
| 2022-07-27 | 2022-07-25 | 9.780 | 796,383,713 | +582,815 | 5.09% | 7,788,694,827 |
| 2022-07-26 | 2022-07-22 | 9.792 | 795,800,898 | +1,401,638 | 5.09% | 7,792,486,308 |
| 2022-07-25 | 2022-07-21 | 9.792 | 794,399,260 | +617,325 | 5.08% | 7,778,761,462 |
| 2022-07-22 | 2022-07-20 | 9.852 | 793,781,935 | -69,240 | 5.07% | 7,820,053,498 |
| 2022-07-21 | 2022-07-19 | 9.864 | 793,851,175 | -93,407 | 5.07% | 7,830,203,828 |
| 2022-07-20 | 2022-07-18 | 9.959 | 793,944,582 | -379,525 | 5.07% | 7,906,879,691 |
| 2022-07-19 | 2022-07-15 | 9.768 | 794,324,107 | +2,385,052 | 5.08% | 7,759,077,876 |
| 2022-07-18 | 2022-07-14 | 9.899 | 791,939,055 | +1,685,387 | 5.06% | 7,839,679,697 |
| 2022-07-15 | 2022-07-13 | 9.983 | 790,253,668 | +456,207 | 5.05% | 7,888,972,536 |
| 2022-07-14 | 2022-07-12 | 9.983 | 789,797,461 | +1,334,472 | 5.05% | 7,884,418,297 |
| 2022-07-13 | 2022-07-11 | 10.090 | 788,462,989 | -248,280 | 5.04% | 7,955,731,928 |
| 2022-07-12 | 2022-07-08 | 10.198 | 788,711,269 | -530,814 | 5.04% | 8,042,899,215 |
| 2022-07-11 | 2022-07-07 | 10.126 | 789,242,083 | +261,129 | 5.04% | 7,991,832,817 |
| 2022-07-08 | 2022-07-06 | 10.019 | 788,980,954 | +344,362 | 5.04% | 7,904,497,590 |
| 2022-07-07 | 2022-07-05 | 10.209 | 788,636,592 | -614,256 | 5.04% | 8,051,543,703 |
| 2022-07-06 | 2022-07-04 | 10.054 | 789,250,848 | +25,329 | 5.04% | 7,935,441,560 |
| 2022-07-05 | 2022-06-30 | 10.078 | 789,225,519 | -92,587 | 5.04% | 7,954,012,959 |
| 2022-07-04 | 2022-06-29 | 10.042 | 789,318,106 | +312,893 | 5.05% | 7,926,703,661 |
| 2022-06-30 | 2022-06-28 | 10.233 | 789,005,213 | -673,970 | 5.04% | 8,074,127,931 |
| 2022-06-29 | 2022-06-27 | 10.042 | 789,679,183 | -724,075 | 5.05% | 7,930,329,767 |
| 2022-06-28 | 2022-06-24 | 9.983 | 790,403,258 | -418,801 | 5.05% | 7,890,465,869 |
| 2022-06-27 | 2022-06-23 | 9.840 | 790,822,059 | +405,769 | 5.05% | 7,781,461,792 |
| 2022-06-24 | 2022-06-22 | 9.899 | 790,416,290 | +296,165 | 5.05% | 7,824,605,318 |
| 2022-06-23 | 2022-06-21 | 9.959 | 790,120,125 | -155,360 | 5.05% | 7,868,791,993 |
| 2022-06-22 | 2022-06-20 | 9.875 | 790,275,485 | +63,111 | 5.05% | 7,804,360,328 |
| 2022-06-21 | 2022-06-17 | 9.840 | 790,212,374 | +1,415,560 | 5.05% | 7,775,462,666 |
| 2022-06-20 | 2022-06-16 | 9.875 | 788,796,814 | +3,479,443 | 5.04% | 7,789,757,723 |
| 2022-06-17 | 2022-06-15 | 10.042 | 785,317,371 | +2,484,118 | 5.02% | 7,886,526,399 |
| 2022-06-16 | 2022-06-14 | 10.174 | 782,833,253 | -172,501 | 5.00% | 7,964,284,441 |
| 2022-06-15 | 2022-06-13 | 10.198 | 783,005,754 | +580,485 | 5.00% | 7,984,717,109 |
| 2022-06-14 | 2022-06-10 | 10.245 | 782,425,269 | -808 | 5.00% | 8,016,125,310 |
| 2022-06-13 | 2022-06-09 | 10.186 | 782,426,077 | +545,211 | 5.00% | 7,969,473,905 |
| 2022-06-10 | 2022-06-08 | 10.162 | 781,880,866 | +2,804,934 | 5.00% | 7,945,269,739 |
| 2022-06-09 | 2022-06-07 | 10.980 | 779,075,932 | +76,120 | 4.98% | 8,554,245,445 |
| 2022-06-08 | 2022-06-06 | 10.992 | 778,999,812 | +17,402,191 | 4.98% | 8,562,945,222 |
| 2022-06-07 | 2022-06-02 | 10.833 | 761,597,621 | +308,406 | 5.00% | 8,250,463,090 |
| 2022-06-06 | 2022-06-01 | 10.845 | 761,289,215 | -807,303 | 4.99% | 8,256,440,879 |
| 2022-06-02 | 2022-05-31 | 10.870 | 762,096,518 | +74,609 | 5.00% | 8,283,853,683 |
| 2022-06-01 | 2022-05-30 | 10.711 | 762,021,909 | -358,905 | 5.00% | 8,161,781,937 |
| 2022-05-31 | 2022-05-27 | 10.723 | 762,380,814 | -1,425,945 | 5.00% | 8,174,958,202 |
| 2022-05-30 | 2022-05-26 | 10.539 | 763,806,759 | +413 | 5.01% | 8,050,004,532 |
| 2022-05-27 | 2022-05-25 | 10.601 | 763,806,346 | +244,472 | 5.01% | 8,096,748,148 |
| 2022-05-26 | 2022-05-24 | 10.454 | 763,561,874 | +307,324 | 5.01% | 7,981,997,403 |
| 2022-05-25 | 2022-05-23 | 10.552 | 763,254,550 | +118,445 | 5.01% | 8,053,527,464 |
| 2022-05-24 | 2022-05-20 | 10.662 | 763,136,105 | -582,973 | 5.01% | 8,136,350,189 |
| 2022-05-23 | 2022-05-19 | 10.270 | 763,719,078 | +782,140 | 5.01% | 7,843,412,874 |
| 2022-05-20 | 2022-05-18 | 10.405 | 762,936,938 | +314,648 | 5.00% | 7,938,108,744 |
| 2022-05-19 | 2022-05-17 | 10.270 | 762,622,290 | +1,001,190 | 5.00% | 7,832,148,835 |
| 2022-05-18 | 2022-05-16 | 10.343 | 761,621,100 | +437,172 | 5.00% | 7,877,803,658 |
| 2022-05-17 | 2022-05-13 | 10.405 | 761,183,928 | +665,139 | 4.99% | 7,919,869,249 |
| 2022-05-16 | 2022-05-12 | 10.221 | 760,518,789 | +1,013,389 | 4.99% | 7,773,308,425 |
| 2022-05-13 | 2022-05-11 | 10.282 | 759,505,400 | +1,641,233 | 4.98% | 7,809,435,248 |
| 2022-05-12 | 2022-05-10 | 10.295 | 757,864,167 | +1,980,467 | 4.97% | 7,801,836,514 |
| 2022-05-11 | 2022-05-06 | 10.454 | 755,883,700 | +811,935 | 4.96% | 7,901,732,571 |
| 2022-05-10 | 2022-05-05 | 10.527 | 755,071,765 | +790,139 | 4.95% | 7,948,700,952 |
| 2022-05-06 | 2022-05-04 | 10.637 | 754,281,626 | +292,214 | 4.95% | 8,023,480,128 |
| 2022-05-05 | 2022-05-03 | 10.515 | 753,989,412 | +612,218 | 4.95% | 7,928,077,509 |
| 2022-05-04 | 2022-04-29 | 10.637 | 753,377,194 | +227,653 | 4.94% | 8,013,859,461 |
| 2022-05-03 | 2022-04-28 | 10.711 | 753,149,541 | +781,505 | 4.94% | 8,066,752,736 |
| 2022-04-29 | 2022-04-27 | 10.601 | 752,368,036 | +1,580,205 | 4.94% | 7,975,496,059 |
| 2022-04-28 | 2022-04-26 | 10.772 | 750,787,831 | +704,968 | 4.93% | 8,087,408,372 |
| 2022-04-27 | 2022-04-25 | 10.845 | 750,082,863 | +1,221,254 | 4.92% | 8,134,904,174 |
| 2022-04-26 | 2022-04-22 | 10.968 | 748,861,609 | +1,949,990 | 4.91% | 8,213,325,842 |
| 2022-04-25 | 2022-04-21 | 11.017 | 746,911,619 | -226,131 | 4.90% | 8,228,509,997 |
| 2022-04-22 | 2022-04-20 | 11.004 | 747,137,750 | +2,757,001 | 4.90% | 8,221,855,660 |
| 2022-04-21 | 2022-04-19 | 10.992 | 744,380,749 | +4,902,082 | 4.88% | 8,182,404,514 |
| 2022-04-20 | 2022-04-14 | 11.139 | 739,478,667 | +906,691 | 4.85% | 8,237,141,344 |
| 2022-04-19 | 2022-04-13 | 11.078 | 738,571,976 | +1,764,612 | 4.84% | 8,181,838,079 |
| 2022-04-14 | 2022-04-12 | 11.164 | 736,807,364 | +3,119,010 | 4.83% | 8,225,423,590 |
| 2022-04-13 | 2022-04-11 | 11.237 | 733,688,354 | +2,684,382 | 4.81% | 8,244,489,760 |
| 2022-04-12 | 2022-04-08 | 11.359 | 731,003,972 | +592,570 | 4.80% | 8,303,805,903 |
| 2022-04-11 | 2022-04-07 | 11.347 | 730,411,402 | +504,072 | 4.79% | 8,288,133,819 |
| 2022-04-08 | 2022-04-06 | 11.347 | 729,907,330 | +2,073,852 | 4.79% | 8,282,414,006 |
| 2022-04-07 | 2022-04-04 | 11.604 | 727,833,478 | -418,173 | 4.77% | 8,445,975,970 |
| 2022-04-06 | 2022-04-01 | 11.568 | 728,251,651 | +146,907 | 4.78% | 8,424,085,434 |
| 2022-04-04 | 2022-03-31 | 11.617 | 728,104,744 | +1,030,313 | 4.78% | 8,458,036,392 |
| 2022-04-01 | 2022-03-30 | 11.702 | 727,074,431 | -640,126 | 4.77% | 8,508,367,512 |
| 2022-03-31 | 2022-03-29 | 11.776 | 727,714,557 | -1,071,370 | 4.77% | 8,569,305,202 |
| 2022-03-30 | 2022-03-28 | 11.714 | 728,785,927 | +189,612 | 4.78% | 8,537,316,690 |
| 2022-03-29 | 2022-03-25 | 11.898 | 728,596,315 | +487,031 | 4.78% | 8,668,874,418 |
| 2022-03-28 | 2022-03-24 | 11.910 | 728,109,284 | +2,518,370 | 4.78% | 8,671,992,333 |
| 2022-03-25 | 2022-03-23 | 11.739 | 725,590,914 | +5,183,406 | 4.76% | 8,517,652,525 |
| 2022-03-24 | 2022-03-22 | 12.216 | 720,407,508 | +19,932,966 | 4.73% | 8,800,720,892 |
| 2022-03-23 | 2022-03-21 | 14.224 | 700,474,542 | -258,942 | 4.60% | 9,963,409,039 |
| 2022-03-22 | 2022-03-18 | 14.003 | 700,733,484 | +517,826 | 4.60% | 9,812,696,602 |
| 2022-03-21 | 2022-03-17 | 13.979 | 700,215,658 | +902,194 | 4.59% | 9,788,302,857 |
| 2022-03-18 | 2022-03-16 | 13.710 | 699,313,464 | +1,670,790 | 4.59% | 9,587,367,806 |
| 2022-03-17 | 2022-03-15 | 13.636 | 697,642,674 | +2,437,618 | 4.58% | 9,513,223,612 |
| 2022-03-16 | 2022-03-14 | 14.052 | 695,205,056 | +391,241 | 4.56% | 9,769,318,894 |
| 2022-03-15 | 2022-03-11 | 14.003 | 694,813,815 | +1,149,089 | 4.56% | 9,729,800,726 |
| 2022-03-14 | 2022-03-10 | 14.150 | 693,664,726 | +520,384 | 4.55% | 9,815,601,557 |
| 2022-03-11 | 2022-03-09 | 13.930 | 693,144,342 | +1,577,128 | 4.55% | 9,655,514,511 |
| 2022-03-10 | 2022-03-08 | 14.273 | 691,567,214 | -56,112 | 4.54% | 9,870,574,315 |
| 2022-03-09 | 2022-03-07 | 14.150 | 691,623,326 | +1,048,272 | 4.54% | 9,786,715,024 |
| 2022-03-08 | 2022-03-04 | 14.248 | 690,575,054 | +1,014,058 | 4.53% | 9,839,507,082 |
| 2022-03-07 | 2022-03-03 | 14.371 | 689,560,996 | +155,492 | 4.52% | 9,909,466,218 |
| 2022-03-04 | 2022-03-02 | 14.273 | 689,405,504 | +609,545 | 4.52% | 9,839,720,742 |
| 2022-03-03 | 2022-03-01 | 14.469 | 688,795,959 | +493,182 | 4.52% | 9,965,923,368 |
| 2022-03-02 | 2022-02-28 | 14.469 | 688,302,777 | +43,720 | 4.52% | 9,958,787,707 |
| 2022-03-01 | 2022-02-25 | 14.542 | 688,259,057 | +326,136 | 4.51% | 10,008,704,150 |
| 2022-02-28 | 2022-02-24 | 14.518 | 687,932,921 | +647,368 | 4.51% | 9,987,119,775 |
| 2022-02-25 | 2022-02-23 | 14.664 | 687,285,553 | +681,246 | 4.51% | 10,078,676,584 |
| 2022-02-24 | 2022-02-22 | 14.689 | 686,604,307 | +953,740 | 4.50% | 10,085,495,634 |
| 2022-02-23 | 2022-02-21 | 14.836 | 685,650,567 | +160,782 | 4.50% | 10,172,201,058 |
| 2022-02-22 | 2022-02-18 | 14.836 | 685,489,785 | +38,195 | 4.50% | 10,169,815,722 |
| 2022-02-21 | 2022-02-17 | 14.885 | 685,451,590 | +304,319 | 4.50% | 10,202,810,945 |
| 2022-02-18 | 2022-02-16 | 14.885 | 685,147,271 | +235,634 | 4.49% | 10,198,281,217 |
| 2022-02-17 | 2022-02-15 | 14.860 | 684,911,637 | -518,082 | 4.49% | 10,178,006,132 |
| 2022-02-16 | 2022-02-14 | 14.811 | 685,429,719 | +772,729 | 4.50% | 10,152,144,189 |
| 2022-02-15 | 2022-02-11 | 14.958 | 684,656,990 | +1,215,122 | 4.49% | 10,241,267,940 |
| 2022-02-14 | 2022-02-10 | 14.983 | 683,441,868 | +162,043 | 4.48% | 10,239,823,583 |
| 2022-02-11 | 2022-02-09 | 15.007 | 683,279,825 | -411,671 | 4.48% | 10,254,123,508 |
| 2022-02-10 | 2022-02-08 | 14.836 | 683,691,496 | -97,560 | 4.48% | 10,143,136,597 |
| 2022-02-09 | 2022-02-07 | 14.811 | 683,789,056 | +175,489 | 4.49% | 10,127,843,743 |
| 2022-02-08 | 2022-02-04 | 14.885 | 683,613,567 | -147,365 | 4.48% | 10,175,452,337 |
| 2022-02-07 | 2022-01-31 | 14.689 | 683,760,932 | +1,339,142 | 4.49% | 10,043,729,443 |
| 2022-02-04 | 2022-01-27 | 14.811 | 682,421,790 | +133,826 | 4.48% | 10,107,592,679 |
| 2022-01-28 | 2022-01-26 | 14.811 | 682,287,964 | -68,587 | 4.48% | 10,105,610,534 |
| 2022-01-27 | 2022-01-25 | 14.811 | 682,356,551 | +449,632 | 4.48% | 10,106,626,401 |
| 2022-01-26 | 2022-01-24 | 14.909 | 681,906,919 | -121,007 | 4.47% | 10,166,743,380 |
| 2022-01-25 | 2022-01-21 | 14.885 | 682,027,926 | -119,883 | 4.47% | 10,151,850,385 |
| 2022-01-24 | 2022-01-20 | 14.860 | 682,147,809 | -90,350 | 4.47% | 10,136,934,763 |
| 2022-01-21 | 2022-01-19 | 14.762 | 682,238,159 | +294,738 | 4.48% | 10,071,468,316 |
| 2022-01-20 | 2022-01-18 | 14.860 | 681,943,421 | +84,092 | 4.47% | 10,133,897,492 |
| 2022-01-19 | 2022-01-17 | 14.885 | 681,859,329 | +369,730 | 4.47% | 10,149,340,853 |
| 2022-01-18 | 2022-01-14 | 14.860 | 681,489,599 | -201,391 | 4.47% | 10,127,153,552 |
| 2022-01-17 | 2022-01-13 | 14.885 | 681,690,990 | -324,436 | 4.47% | 10,146,835,160 |
| 2022-01-14 | 2022-01-12 | 14.689 | 682,015,426 | +272,072 | 4.47% | 10,018,089,795 |
| 2022-01-13 | 2022-01-11 | 14.738 | 681,743,354 | +950,411 | 4.47% | 10,047,473,654 |
| 2022-01-12 | 2022-01-10 | 14.811 | 680,792,943 | -811,631 | 4.47% | 10,083,467,244 |
| 2022-01-11 | 2022-01-07 | 14.836 | 681,604,574 | -88,104 | 4.47% | 10,112,175,359 |
| 2022-01-10 | 2022-01-06 | 14.836 | 681,692,678 | +283,394 | 4.47% | 10,113,482,456 |
| 2022-01-07 | 2022-01-05 | 14.983 | 681,409,284 | -282,530 | 4.47% | 10,209,369,930 |
| 2022-01-06 | 2022-01-04 | 14.934 | 681,691,814 | +170,024 | 4.47% | 10,180,225,213 |
| 2022-01-05 | 2022-01-03 | 15.032 | 681,521,790 | -691,591 | 4.47% | 10,244,425,040 |
| 2022-01-04 | 2021-12-31 | 14.860 | 682,213,381 | -83,445 | 4.48% | 10,137,909,184 |
| 2022-01-03 | 2021-12-29 | 14.983 | 682,296,826 | -508,354 | 4.48% | 10,222,667,730 |
| 2021-12-30 | 2021-12-28 | 14.885 | 682,805,180 | -867,800 | 4.48% | 10,163,419,657 |
| 2021-12-29 | 2021-12-24 | 14.664 | 683,672,980 | -800,211 | 4.48% | 10,025,700,125 |
| 2021-12-28 | 2021-12-22 | 14.616 | 684,473,191 | +336,522 | 4.49% | 10,003,920,821 |
| 2021-12-23 | 2021-12-21 | 14.469 | 684,136,669 | -281,304 | 4.49% | 9,898,509,896 |
| 2021-12-22 | 2021-12-20 | 14.542 | 684,417,973 | -449,696 | 4.49% | 9,952,846,878 |
| 2021-12-21 | 2021-12-17 | 14.567 | 684,867,669 | -760,954 | 4.49% | 9,976,153,028 |
| 2021-12-20 | 2021-12-16 | 14.469 | 685,628,623 | -50,789 | 4.50% | 9,920,096,403 |
| 2021-12-17 | 2021-12-15 | 14.469 | 685,679,412 | -281,708 | 4.50% | 9,920,831,250 |
| 2021-12-16 | 2021-12-14 | 14.346 | 685,961,120 | -14,364 | 4.50% | 9,840,940,109 |
| 2021-12-15 | 2021-12-13 | 14.371 | 685,975,484 | +247,803 | 4.50% | 9,857,939,942 |
| 2021-12-14 | 2021-12-10 | 14.395 | 685,727,681 | -37,688 | 4.50% | 9,871,166,541 |
| 2021-12-13 | 2021-12-09 | 14.420 | 685,765,369 | -209,744 | 4.50% | 9,888,497,687 |
| 2021-12-10 | 2021-12-08 | 14.273 | 685,975,113 | +963,422 | 4.50% | 9,790,759,588 |
| 2021-12-09 | 2021-12-07 | 14.420 | 685,011,691 | +260,587 | 4.49% | 9,877,629,913 |
| 2021-12-08 | 2021-12-06 | 14.371 | 684,751,104 | -94,938 | 4.49% | 9,840,344,759 |
| 2021-12-07 | 2021-12-03 | 14.518 | 684,846,042 | -359,504 | 4.49% | 9,942,305,769 |
| 2021-12-06 | 2021-12-02 | 14.444 | 685,205,546 | -633,362 | 4.49% | 9,897,200,150 |
| 2021-12-03 | 2021-12-01 | 14.248 | 685,838,908 | -1,469,235 | 4.50% | 9,772,025,145 |
| 2021-12-02 | 2021-11-30 | 14.248 | 687,308,143 | +718,497 | 4.51% | 9,792,959,217 |
| 2021-12-01 | 2021-11-29 | 14.493 | 686,589,646 | -255,729 | 4.50% | 9,950,809,875 |
| 2021-11-30 | 2021-11-26 | 14.444 | 686,845,375 | +83,362 | 4.51% | 9,920,886,058 |
| 2021-11-29 | 2021-11-25 | 14.591 | 686,762,013 | -143,291 | 4.51% | 10,020,560,088 |
| 2021-11-26 | 2021-11-24 | 14.591 | 686,905,304 | -731,610 | 4.51% | 10,022,650,850 |
| 2021-11-25 | 2021-11-23 | 14.395 | 687,636,914 | -248,296 | 4.51% | 9,898,650,274 |
| 2021-11-24 | 2021-11-22 | 14.273 | 687,885,210 | +698,281 | 4.51% | 9,818,021,948 |
| 2021-11-23 | 2021-11-19 | 14.297 | 687,186,929 | -30,593 | 4.51% | 9,824,878,972 |
| 2021-11-22 | 2021-11-18 | 14.371 | 687,217,522 | +244,899 | 4.51% | 9,875,788,883 |
| 2021-11-19 | 2021-11-17 | 14.297 | 686,972,623 | +218,583 | 4.51% | 9,821,814,987 |
| 2021-11-18 | 2021-11-16 | 14.297 | 686,754,040 | +165,879 | 4.51% | 9,818,689,853 |
| 2021-11-17 | 2021-11-15 | 14.322 | 686,588,161 | +106,609 | 4.50% | 9,833,127,004 |
| 2021-11-16 | 2021-11-12 | 14.273 | 686,481,552 | +1,271,028 | 4.50% | 9,797,987,871 |
| 2021-11-15 | 2021-11-11 | 14.444 | 685,210,524 | +839,211 | 4.49% | 9,897,272,053 |
| 2021-11-12 | 2021-11-10 | 14.542 | 684,371,313 | +286,666 | 4.49% | 9,952,168,346 |
| 2021-11-11 | 2021-11-09 | 14.542 | 684,084,647 | -30,906 | 4.49% | 9,947,999,632 |
| 2021-11-10 | 2021-11-08 | 14.616 | 684,115,553 | -21,051 | 4.49% | 9,998,693,761 |
| 2021-11-09 | 2021-11-05 | 14.518 | 684,136,604 | +316,183 | 4.49% | 9,932,006,447 |
| 2021-11-08 | 2021-11-04 | 14.493 | 683,820,421 | +292,883 | 4.49% | 9,910,675,231 |
| 2021-11-05 | 2021-11-03 | 14.567 | 683,527,538 | +216,231 | 4.48% | 9,956,631,955 |
| 2021-11-04 | 2021-11-02 | 14.738 | 683,311,307 | -70,370 | 4.48% | 10,070,582,008 |
| 2021-11-03 | 2021-11-01 | 14.689 | 683,381,677 | -110,624 | 4.48% | 10,038,158,586 |
| 2021-11-02 | 2021-10-29 | 14.811 | 683,492,301 | -1,085,420 | 4.48% | 10,123,448,399 |
| 2021-11-01 | 2021-10-28 | 14.469 | 684,577,721 | +20,193 | 4.49% | 9,904,891,307 |
| 2021-10-29 | 2021-10-27 | 14.542 | 684,557,528 | -125,819 | 4.49% | 9,954,876,295 |
| 2021-10-28 | 2021-10-26 | 14.444 | 684,683,347 | -394,604 | 4.49% | 9,889,657,438 |
| 2021-10-27 | 2021-10-25 | 14.346 | 685,077,951 | +375,728 | 4.49% | 9,828,269,983 |
| 2021-10-26 | 2021-10-22 | 14.273 | 684,702,223 | +127,195 | 4.49% | 9,772,591,932 |
| 2021-10-25 | 2021-10-21 | 14.224 | 684,575,028 | +238,382 | 4.49% | 9,737,257,549 |
| 2021-10-22 | 2021-10-20 | 14.322 | 684,336,646 | +310,479 | 4.49% | 9,800,881,425 |
| 2021-10-21 | 2021-10-19 | 14.273 | 684,026,167 | +151,118 | 4.49% | 9,762,942,745 |
| 2021-10-20 | 2021-10-18 | 14.224 | 683,875,049 | +334,138 | 4.49% | 9,727,301,188 |
| 2021-10-19 | 2021-10-15 | 14.101 | 683,540,911 | +1,359,159 | 4.48% | 9,638,877,664 |
| 2021-10-18 | 2021-10-12 | 14.199 | 682,181,752 | +1,753,192 | 4.48% | 9,686,515,184 |
| 2021-10-15 | 2021-10-11 | 14.224 | 680,428,560 | +893,371 | 4.46% | 9,678,279,022 |
| 2021-10-12 | 2021-10-08 | 14.395 | 679,535,189 | +347,278 | 4.46% | 9,782,024,566 |
| 2021-10-11 | 2021-10-07 | 14.444 | 679,187,911 | +162,776 | 4.46% | 9,810,280,628 |
| 2021-10-08 | 2021-10-06 | 14.297 | 679,025,135 | +641,990 | 4.45% | 9,708,187,815 |
| 2021-10-07 | 2021-10-05 | 14.346 | 678,383,145 | +246,205 | 4.45% | 9,732,224,912 |
| 2021-10-06 | 2021-10-04 | 14.248 | 678,136,940 | +802,567 | 4.45% | 9,662,285,345 |
| 2021-10-05 | 2021-09-30 | 14.444 | 677,334,373 | +561,956 | 4.44% | 9,783,507,879 |
| 2021-10-04 | 2021-09-29 | 14.469 | 676,772,417 | +617,291 | 4.44% | 9,791,959,371 |
| 2021-09-30 | 2021-09-28 | 14.420 | 676,155,126 | +1,119,400 | 4.44% | 9,749,921,331 |
| 2021-09-29 | 2021-09-27 | 14.493 | 675,035,726 | +822,756 | 4.43% | 9,783,357,800 |
| 2021-09-28 | 2021-09-24 | 14.518 | 674,212,970 | +2,192,111 | 4.42% | 9,787,939,318 |
| 2021-09-27 | 2021-09-23 | 14.811 | 672,020,859 | +63,978 | 4.41% | 9,953,540,778 |
| 2021-09-24 | 2021-09-21 | 14.811 | 671,956,881 | -2,418,467 | 4.41% | 9,952,593,177 |
| 2021-09-23 | 2021-09-20 | 14.860 | 674,375,348 | -2,294,425 | 4.42% | 10,021,433,505 |
| 2021-09-21 | 2021-09-17 | 15.056 | 676,669,773 | +362,739 | 4.44% | 10,188,056,965 |
| 2021-09-20 | 2021-09-16 | 15.130 | 676,307,034 | -383,949 | 4.44% | 10,232,266,702 |
| 2021-09-17 | 2021-09-15 | 15.252 | 676,690,983 | -455,335 | 4.44% | 10,320,908,031 |
| 2021-09-16 | 2021-09-14 | 15.179 | 677,146,318 | +721,401 | 4.44% | 10,278,119,973 |
| 2021-09-15 | 2021-09-13 | 15.301 | 676,424,917 | +693,712 | 4.44% | 10,349,969,889 |
| 2021-09-14 | 2021-09-10 | 15.325 | 675,731,205 | +192,396 | 4.43% | 10,355,898,378 |
| 2021-09-13 | 2021-09-09 | 15.301 | 675,538,809 | +67,349 | 4.43% | 10,336,411,561 |
| 2021-09-10 | 2021-09-08 | 15.228 | 675,471,460 | -580,352 | 4.43% | 10,285,771,225 |
| 2021-09-09 | 2021-09-07 | 15.301 | 676,051,812 | -56,134 | 4.43% | 10,344,261,014 |
| 2021-09-08 | 2021-09-06 | 15.277 | 676,107,946 | +22,828 | 4.44% | 10,328,567,727 |
| 2021-09-07 | 2021-09-03 | 15.228 | 676,085,118 | -350,031 | 4.44% | 10,295,115,729 |
| 2021-09-06 | 2021-09-02 | 15.252 | 676,435,149 | -367,601 | 4.44% | 10,317,006,044 |
| 2021-09-03 | 2021-09-01 | 15.498 | 676,802,750 | +414,619 | 4.44% | 10,489,265,255 |
| 2021-09-02 | 2021-08-31 | 15.474 | 676,388,131 | +7,062,961 | 4.44% | 10,466,120,340 |
| 2021-09-01 | 2021-08-30 | 15.597 | 669,325,170 | +149,987 | 4.43% | 10,439,553,609 |
| 2021-08-31 | 2021-08-27 | 15.622 | 669,175,183 | +97,315 | 4.43% | 10,453,754,993 |
| 2021-08-30 | 2021-08-26 | 15.597 | 669,077,868 | +546,945 | 4.43% | 10,435,696,407 |
| 2021-08-27 | 2021-08-25 | 15.548 | 668,530,923 | +958,667 | 4.43% | 10,394,115,980 |
| 2021-08-26 | 2021-08-24 | 15.572 | 667,572,256 | +1,894,326 | 4.42% | 10,395,712,046 |
| 2021-08-25 | 2021-08-23 | 16.289 | 665,677,930 | -1,585,949 | 4.41% | 10,843,387,692 |
| 2021-08-24 | 2021-08-20 | 15.943 | 667,263,879 | -1,693,691 | 4.42% | 10,638,312,488 |
| 2021-08-23 | 2021-08-19 | 15.869 | 668,957,570 | -499,794 | 4.43% | 10,615,709,201 |
| 2021-08-20 | 2021-08-18 | 16.017 | 669,457,364 | -1,253,819 | 4.43% | 10,722,926,808 |
| 2021-08-19 | 2021-08-17 | 15.820 | 670,711,183 | -479,180 | 4.44% | 10,610,379,905 |
| 2021-08-18 | 2021-08-16 | 15.943 | 671,190,363 | -395,735 | 4.45% | 10,700,913,154 |
| 2021-08-17 | 2021-08-13 | 15.770 | 671,586,098 | -191,321 | 4.45% | 10,591,020,017 |
| 2021-08-16 | 2021-08-12 | 15.696 | 671,777,419 | -319,100 | 4.45% | 10,544,221,958 |
| 2021-08-13 | 2021-08-11 | 15.474 | 672,096,519 | +686,357 | 4.45% | 10,399,713,900 |
| 2021-08-12 | 2021-08-10 | 15.498 | 671,410,162 | +952,861 | 4.45% | 10,405,689,522 |
| 2021-08-11 | 2021-08-09 | 15.795 | 670,457,301 | +164,791 | 4.44% | 10,589,791,151 |
| 2021-08-10 | 2021-08-06 | 15.820 | 670,292,510 | -341,494 | 4.44% | 10,603,756,668 |
| 2021-08-09 | 2021-08-05 | 15.869 | 670,634,004 | +229,076 | 4.44% | 10,642,312,586 |
| 2021-08-06 | 2021-08-04 | 16.289 | 670,404,928 | -1,970,544 | 4.44% | 10,920,386,897 |
| 2021-08-05 | 2021-08-03 | 15.968 | 672,375,472 | -2,149,691 | 4.45% | 10,736,427,425 |
| 2021-08-04 | 2021-08-02 | 15.795 | 674,525,163 | -453,335 | 4.47% | 10,654,042,535 |
| 2021-08-03 | 2021-07-30 | 15.647 | 674,978,498 | -454,263 | 4.47% | 10,561,097,714 |
| 2021-08-02 | 2021-07-29 | 15.597 | 675,432,761 | -244,484 | 4.47% | 10,534,814,517 |
| 2021-07-30 | 2021-07-28 | 15.671 | 675,677,245 | +817,441 | 4.48% | 10,588,732,178 |
| 2021-07-29 | 2021-07-27 | 15.745 | 674,859,804 | -2,394,763 | 4.47% | 10,625,965,619 |
| 2021-07-28 | 2021-07-26 | 15.548 | 677,254,567 | -1,519,666 | 4.49% | 10,529,748,550 |
| 2021-07-27 | 2021-07-23 | 15.474 | 678,774,233 | +372,421 | 4.50% | 10,503,041,790 |
| 2021-07-26 | 2021-07-22 | 15.622 | 678,401,812 | -1,437,454 | 4.49% | 10,597,892,017 |
| 2021-07-23 | 2021-07-21 | 15.498 | 679,839,266 | -1,695,914 | 4.50% | 10,536,325,971 |
| 2021-07-22 | 2021-07-20 | 15.276 | 681,535,180 | -675,366 | 4.51% | 10,410,993,280 |
| 2021-07-21 | 2021-07-19 | 15.301 | 682,210,546 | -334,401 | 4.52% | 10,438,172,996 |
| 2021-07-20 | 2021-07-16 | 15.276 | 682,544,947 | -349,912 | 4.52% | 10,426,418,276 |
| 2021-07-19 | 2021-07-15 | 15.399 | 682,894,859 | -1,829,225 | 4.52% | 10,516,162,842 |
| 2021-07-16 | 2021-07-14 | 15.152 | 684,724,084 | +49,058 | 4.54% | 10,375,080,876 |
| 2021-07-15 | 2021-07-13 | 15.251 | 684,675,026 | +601,995 | 4.53% | 10,442,033,053 |
| 2021-07-14 | 2021-07-12 | 15.127 | 684,073,031 | +1,699,020 | 4.53% | 10,348,306,988 |
| 2021-07-13 | 2021-07-09 | 15.127 | 682,374,011 | -520,844 | 4.52% | 10,322,605,082 |
| 2021-07-12 | 2021-07-08 | 15.004 | 682,894,855 | -569,214 | 4.52% | 10,246,084,764 |
| 2021-07-09 | 2021-07-07 | 14.905 | 683,464,069 | +391,639 | 4.53% | 10,187,049,409 |
| 2021-07-08 | 2021-07-06 | 14.979 | 683,072,430 | +59,153 | 4.52% | 10,231,864,815 |
| 2021-07-07 | 2021-07-05 | 15.053 | 683,013,277 | -366,512 | 4.52% | 10,281,627,162 |
| 2021-07-06 | 2021-07-02 | 14.856 | 683,379,789 | -122,015 | 4.53% | 10,152,009,488 |
| 2021-07-05 | 2021-06-30 | 14.905 | 683,501,804 | +133,358 | 4.53% | 10,187,611,850 |
| 2021-07-02 | 2021-06-29 | 14.954 | 683,368,446 | +106,918 | 4.53% | 10,219,407,310 |
| 2021-06-30 | 2021-06-28 | 15.078 | 683,261,528 | -233,781 | 4.53% | 10,302,253,106 |
| 2021-06-29 | 2021-06-25 | 15.029 | 683,495,309 | +674,131 | 4.53% | 10,271,988,632 |
| 2021-06-28 | 2021-06-24 | 15.103 | 682,821,178 | +73,798 | 4.52% | 10,312,491,541 |
| 2021-06-25 | 2021-06-23 | 15.127 | 682,747,380 | -501,514 | 4.52% | 10,328,253,217 |
| 2021-06-24 | 2021-06-22 | 15.053 | 683,248,894 | -1,449,536 | 4.53% | 10,285,173,983 |
| 2021-06-23 | 2021-06-21 | 14.510 | 684,698,430 | +2,456,678 | 4.53% | 9,934,656,278 |
| 2021-06-22 | 2021-06-18 | 14.880 | 682,241,752 | -544,352 | 4.52% | 10,151,967,010 |
| 2021-06-21 | 2021-06-17 | 15.053 | 682,786,104 | +32,673,604 | 4.52% | 10,278,207,451 |
| 2021-06-18 | 2021-06-16 | 14.930 | 650,112,500 | +543,963 | 4.52% | 9,706,012,979 |
| 2021-06-17 | 2021-06-15 | 15.053 | 649,568,537 | +1,983,512 | 4.52% | 9,778,172,311 |
| 2021-06-16 | 2021-06-11 | 15.226 | 647,585,025 | +886,317 | 4.50% | 9,860,363,426 |
| 2021-06-15 | 2021-06-10 | 15.202 | 646,698,708 | -477,788 | 4.50% | 9,830,882,868 |
| 2021-06-11 | 2021-06-09 | 15.078 | 647,176,496 | -237,501 | 4.50% | 9,758,161,104 |
| 2021-06-10 | 2021-06-08 | 15.127 | 647,413,997 | -275,656 | 4.50% | 9,793,747,868 |
| 2021-06-09 | 2021-06-07 | 14.930 | 647,689,653 | +11,647 | 4.50% | 9,669,840,494 |
| 2021-06-08 | 2021-06-04 | 15.350 | 647,678,006 | -930,353 | 4.50% | 9,941,826,098 |
| 2021-06-07 | 2021-06-03 | 17.667 | 648,608,359 | -415,293 | 4.51% | 11,458,921,161 |
| 2021-06-04 | 2021-06-02 | 17.799 | 649,023,652 | +42,184,848 | 4.51% | 11,551,955,111 |
| 2021-06-03 | 2021-06-01 | 17.825 | 606,838,804 | +41,873 | 4.51% | 10,817,133,481 |
| 2021-06-02 | 2021-05-31 | 17.825 | 606,796,931 | +402,000 | 4.51% | 10,816,387,079 |
| 2021-06-01 | 2021-05-28 | 18.037 | 606,394,931 | -2,181,619 | 4.51% | 10,937,330,564 |
| 2021-05-31 | 2021-05-27 | 18.010 | 608,576,550 | -770,144 | 4.52% | 10,960,608,380 |
| 2021-05-28 | 2021-05-26 | 18.037 | 609,346,694 | -1,746,328 | 4.53% | 10,990,570,468 |
| 2021-05-27 | 2021-05-25 | 17.773 | 611,093,022 | -332,407 | 4.54% | 10,860,691,086 |
| 2021-05-26 | 2021-05-24 | 17.720 | 611,425,429 | -582,690 | 4.54% | 10,834,305,798 |
| 2021-05-25 | 2021-05-21 | 17.614 | 612,008,119 | +21,218 | 4.55% | 10,779,983,343 |
| 2021-05-24 | 2021-05-20 | 17.667 | 611,986,901 | +91,222 | 4.55% | 10,811,932,274 |
| 2021-05-21 | 2021-05-18 | 17.641 | 611,895,679 | -594,305 | 4.55% | 10,794,161,736 |
| 2021-05-20 | 2021-05-17 | 17.429 | 612,489,984 | -38,268 | 4.55% | 10,675,248,636 |
| 2021-05-18 | 2021-05-14 | 17.429 | 612,528,252 | -113,153 | 4.55% | 10,675,915,619 |
| 2021-05-17 | 2021-05-13 | 17.376 | 612,641,405 | -253,784 | 4.55% | 10,645,530,557 |
| 2021-05-14 | 2021-05-12 | 17.456 | 612,895,189 | -177,401 | 4.55% | 10,698,496,380 |
| 2021-05-13 | 2021-05-11 | 17.456 | 613,072,590 | +307,558 | 4.56% | 10,701,593,033 |
| 2021-05-12 | 2021-05-10 | 17.852 | 612,765,032 | -487,303 | 4.55% | 10,938,952,641 |
| 2021-05-11 | 2021-05-07 | 17.561 | 613,252,335 | -1,096,679 | 4.56% | 10,769,509,608 |
| 2021-05-10 | 2021-05-06 | 17.165 | 614,349,014 | -1,173,954 | 4.56% | 10,545,413,034 |
| 2021-05-07 | 2021-05-05 | 16.980 | 615,522,968 | -428,633 | 4.57% | 10,451,781,170 |
| 2021-05-06 | 2021-05-04 | 16.637 | 615,951,601 | -687,811 | 4.58% | 10,247,601,064 |
| 2021-05-05 | 2021-05-03 | 16.399 | 616,639,412 | +94,635 | 4.58% | 10,112,486,417 |
| 2021-05-04 | 2021-04-30 | 16.452 | 616,544,777 | +46,074 | 4.58% | 10,143,497,861 |
| 2021-05-03 | 2021-04-29 | 16.531 | 616,498,703 | -316,216 | 4.58% | 10,191,581,287 |
| 2021-04-30 | 2021-04-28 | 16.373 | 616,814,919 | +476,953 | 4.58% | 10,099,075,786 |
| 2021-04-29 | 2021-04-27 | 16.399 | 616,337,966 | +71,780 | 4.58% | 10,107,542,898 |
| 2021-04-28 | 2021-04-26 | 16.479 | 616,266,186 | +1,503,811 | 4.58% | 10,155,188,776 |
| 2021-04-27 | 2021-04-23 | 16.505 | 614,762,375 | -108,046 | 4.57% | 10,146,642,741 |
| 2021-04-26 | 2021-04-22 | 16.373 | 614,870,421 | +432,142 | 4.57% | 10,067,238,631 |
| 2021-04-23 | 2021-04-21 | 16.531 | 614,438,279 | -145,964 | 4.57% | 10,157,519,612 |
| 2021-04-22 | 2021-04-20 | 16.452 | 614,584,243 | +310,328 | 4.57% | 10,111,242,827 |
| 2021-04-21 | 2021-04-19 | 16.505 | 614,273,915 | -308,008 | 4.56% | 10,138,580,717 |
| 2021-04-20 | 2021-04-16 | 16.347 | 614,581,923 | -568,914 | 4.57% | 10,046,285,206 |
| 2021-04-19 | 2021-04-15 | 16.294 | 615,150,837 | -378,608 | 4.57% | 10,023,095,205 |
| 2021-04-16 | 2021-04-14 | 16.241 | 615,529,445 | -156,325 | 4.57% | 9,996,754,368 |
| 2021-04-15 | 2021-04-13 | 16.162 | 615,685,770 | +733,835 | 4.57% | 9,950,516,187 |
| 2021-04-14 | 2021-04-12 | 16.109 | 614,951,935 | +1,089,040 | 4.57% | 9,906,176,912 |
| 2021-04-13 | 2021-04-09 | 16.214 | 613,862,895 | -352,921 | 4.56% | 9,953,477,215 |
| 2021-04-12 | 2021-04-08 | 16.135 | 614,215,816 | -108,725 | 4.56% | 9,910,539,066 |
| 2021-04-09 | 2021-04-07 | 16.082 | 614,324,541 | +58,850 | 4.56% | 9,879,847,241 |
| 2021-04-08 | 2021-04-01 | 16.003 | 614,265,691 | +672,132 | 4.56% | 9,830,236,253 |
| 2021-04-07 | 2021-03-31 | 16.241 | 613,593,559 | -34,560 | 4.56% | 9,965,313,830 |
| 2021-04-01 | 2021-03-30 | 16.347 | 613,628,119 | -1,307,360 | 4.56% | 10,030,693,815 |
| 2021-03-31 | 2021-03-29 | 16.241 | 614,935,479 | -233,592 | 4.57% | 9,987,107,823 |
| 2021-03-30 | 2021-03-26 | 15.898 | 615,169,071 | +270,009 | 4.57% | 9,779,711,779 |
| 2021-03-29 | 2021-03-25 | 16.030 | 614,899,062 | -1,063,928 | 4.57% | 9,856,610,474 |
| 2021-03-26 | 2021-03-24 | 15.924 | 615,962,990 | -461,040 | 4.58% | 9,808,599,520 |
| 2021-03-25 | 2021-03-23 | 16.030 | 616,424,030 | -232,802 | 4.58% | 9,881,055,162 |
| 2021-03-24 | 2021-03-22 | 16.162 | 616,656,832 | -2,505,868 | 4.58% | 9,966,210,180 |
| 2021-03-23 | 2021-03-19 | 15.845 | 619,162,700 | -1,184,806 | 4.60% | 9,810,499,231 |
| 2021-03-22 | 2021-03-18 | 15.660 | 620,347,506 | +304,071 | 4.61% | 9,714,597,383 |
| 2021-03-19 | 2021-03-17 | 15.634 | 620,043,435 | -319,460 | 4.61% | 9,693,461,563 |
| 2021-03-18 | 2021-03-16 | 15.554 | 620,362,895 | -162,804 | 4.61% | 9,649,308,267 |
| 2021-03-17 | 2021-03-15 | 15.501 | 620,525,699 | +212,663 | 4.61% | 9,619,066,916 |
| 2021-03-16 | 2021-03-12 | 15.422 | 620,313,036 | +1,052,310 | 4.61% | 9,566,626,695 |
| 2021-03-15 | 2021-03-11 | 15.475 | 619,260,726 | +1,410,610 | 4.60% | 9,583,104,542 |
| 2021-03-12 | 2021-03-10 | 15.501 | 617,850,116 | -254,744 | 4.59% | 9,577,591,419 |
| 2021-03-11 | 2021-03-09 | 15.660 | 618,104,860 | -2,088,784 | 4.59% | 9,679,477,708 |
| 2021-03-10 | 2021-03-08 | 15.449 | 620,193,644 | -906,460 | 4.61% | 9,581,163,458 |
| 2021-03-09 | 2021-03-05 | 15.237 | 621,100,104 | -267,477 | 4.61% | 9,463,951,095 |
| 2021-03-08 | 2021-03-04 | 15.264 | 621,367,581 | +116,804 | 4.62% | 9,484,435,807 |
| 2021-03-05 | 2021-03-03 | 15.053 | 621,250,777 | +85,737 | 4.62% | 9,351,405,142 |
| 2021-03-04 | 2021-03-02 | 14.973 | 621,165,040 | +684,383 | 4.62% | 9,300,903,452 |
| 2021-03-03 | 2021-03-01 | 15.211 | 620,480,657 | +586,182 | 4.61% | 9,438,126,696 |
| 2021-03-02 | 2021-02-26 | 15.449 | 619,894,475 | -1,885,892 | 4.61% | 9,576,541,696 |
| 2021-03-01 | 2021-02-25 | 15.422 | 621,780,367 | -79,989 | 4.62% | 9,589,256,250 |
| 2021-02-26 | 2021-02-24 | 15.475 | 621,860,356 | -2,423,287 | 4.62% | 9,623,334,004 |
| 2021-02-25 | 2021-02-23 | 15.211 | 624,283,643 | -1,102,612 | 4.64% | 9,495,973,888 |
| 2021-02-24 | 2021-02-22 | 14.815 | 625,386,255 | -979,234 | 4.65% | 9,265,017,958 |
| 2021-02-23 | 2021-02-19 | 14.656 | 626,365,489 | +845,854 | 4.65% | 9,180,278,927 |
| 2021-02-22 | 2021-02-18 | 14.604 | 625,519,635 | +420,439 | 4.65% | 9,134,844,319 |
| 2021-02-19 | 2021-02-17 | 14.604 | 625,099,196 | +919,627 | 4.64% | 9,128,704,392 |
| 2021-02-18 | 2021-02-16 | 14.709 | 624,179,569 | +163,757 | 4.64% | 9,181,207,789 |
| 2021-02-17 | 2021-02-11 | 14.498 | 624,015,812 | +2,711,895 | 4.64% | 9,046,967,104 |
| 2021-02-16 | 2021-02-09 | 14.392 | 621,303,917 | +487,717 | 4.62% | 8,942,020,603 |
| 2021-02-10 | 2021-02-08 | 14.419 | 620,816,200 | +1,171,930 | 4.61% | 8,951,395,709 |
| 2021-02-09 | 2021-02-05 | 14.392 | 619,644,270 | +1,826,891 | 4.60% | 8,918,134,390 |
| 2021-02-08 | 2021-02-04 | 14.419 | 617,817,379 | +1,586,846 | 4.59% | 8,908,156,448 |
| 2021-02-05 | 2021-02-03 | 14.472 | 616,230,533 | +2,470,815 | 4.58% | 8,917,822,906 |
| 2021-02-04 | 2021-02-02 | 14.604 | 613,759,718 | +34,513 | 4.56% | 8,963,107,087 |
| 2021-02-03 | 2021-02-01 | 14.604 | 613,725,205 | +656,959 | 4.56% | 8,962,603,072 |
| 2021-02-02 | 2021-01-29 | 14.709 | 613,068,246 | +2,033,996 | 4.56% | 9,017,768,659 |
| 2021-02-01 | 2021-01-28 | 14.788 | 611,034,250 | -580,335 | 4.54% | 9,036,258,650 |
| 2021-01-29 | 2021-01-27 | 14.736 | 611,614,585 | +168,189 | 4.54% | 9,012,537,911 |
| 2021-01-28 | 2021-01-26 | 14.709 | 611,446,396 | -414,513 | 4.54% | 8,993,912,477 |
| 2021-01-27 | 2021-01-25 | 14.736 | 611,860,909 | +1,909,424 | 4.55% | 9,016,167,655 |
| 2021-01-26 | 2021-01-22 | 14.894 | 609,951,485 | +41,266 | 4.53% | 9,084,676,548 |
| 2021-01-25 | 2021-01-21 | 14.921 | 609,910,219 | +813,295 | 4.53% | 9,100,168,421 |
| 2021-01-22 | 2021-01-20 | 14.736 | 609,096,924 | +4,644,073 | 4.53% | 8,975,438,542 |
| 2021-01-21 | 2021-01-19 | 14.921 | 604,452,851 | +1,402,197 | 4.49% | 9,018,741,735 |
| 2021-01-20 | 2021-01-18 | 14.841 | 603,050,654 | +1,211,890 | 4.48% | 8,950,044,211 |
| 2021-01-19 | 2021-01-15 | 14.894 | 601,838,764 | +1,137,993 | 4.47% | 8,963,844,895 |
| 2021-01-18 | 2021-01-14 | 14.947 | 600,700,771 | +708,669 | 4.46% | 8,978,622,097 |
| 2021-01-15 | 2021-01-13 | 14.973 | 599,992,102 | +1,919,088 | 4.46% | 8,983,874,258 |
| 2021-01-14 | 2021-01-12 | 15.132 | 598,073,014 | +1,423,442 | 4.44% | 9,049,902,515 |
| 2021-01-13 | 2021-01-11 | 15.211 | 596,649,572 | +341,076 | 4.43% | 9,075,632,238 |
| 2021-01-12 | 2021-01-08 | 15.317 | 596,308,496 | +82,255 | 4.43% | 9,133,433,329 |
| 2021-01-11 | 2021-01-07 | 15.264 | 596,226,241 | +636,135 | 4.43% | 9,100,683,206 |
| 2021-01-08 | 2021-01-06 | 15.449 | 595,590,106 | +389,535 | 4.43% | 9,201,071,657 |
| 2021-01-07 | 2021-01-05 | 15.634 | 595,200,571 | -431,568 | 4.42% | 9,305,080,147 |
| 2021-01-06 | 2021-01-04 | 15.449 | 595,632,139 | -203,095 | 4.43% | 9,201,721,010 |
| 2021-01-05 | 2020-12-31 | 15.290 | 595,835,234 | +44,532 | 4.43% | 9,110,449,751 |
| 2021-01-04 | 2020-12-29 | 15.105 | 595,790,702 | +146,683 | 4.43% | 8,999,633,473 |
| 2020-12-30 | 2020-12-28 | 15.079 | 595,644,019 | -48,271 | 4.43% | 8,981,688,022 |
| 2020-12-29 | 2020-12-24 | 15.000 | 595,692,290 | +272,184 | 4.43% | 8,935,222,820 |
| 2020-12-28 | 2020-12-22 | 14.973 | 595,420,106 | -16,620 | 4.42% | 8,915,416,295 |
| 2020-12-23 | 2020-12-21 | 15.053 | 595,436,726 | +231,014 | 4.42% | 8,962,837,983 |
| 2020-12-22 | 2020-12-18 | 15.132 | 595,205,712 | +690,434 | 4.42% | 9,006,515,164 |
| 2020-12-21 | 2020-12-17 | 15.211 | 594,515,278 | +493,935 | 4.42% | 9,043,167,507 |
| 2020-12-18 | 2020-12-16 | 15.211 | 594,021,343 | +380,561 | 4.41% | 9,035,654,266 |
| 2020-12-17 | 2020-12-15 | 15.211 | 593,640,782 | +789,489 | 4.41% | 9,029,865,555 |
| 2020-12-16 | 2020-12-14 | 15.475 | 592,851,293 | -9,681 | 4.40% | 9,174,416,655 |
| 2020-12-15 | 2020-12-11 | 15.475 | 592,860,974 | +1,050,717 | 4.40% | 9,174,566,469 |
| 2020-12-14 | 2020-12-10 | 15.554 | 591,810,257 | +217,841 | 4.40% | 9,205,192,076 |
| 2020-12-11 | 2020-12-09 | 15.581 | 591,592,416 | +74,141 | 4.40% | 9,217,426,469 |
| 2020-12-10 | 2020-12-08 | 15.528 | 591,518,275 | -50,580 | 4.39% | 9,185,029,703 |
| 2020-12-09 | 2020-12-07 | 15.528 | 591,568,855 | +563,635 | 4.40% | 9,185,815,103 |
| 2020-12-08 | 2020-12-04 | 15.686 | 591,005,220 | +109,537 | 4.39% | 9,270,706,542 |
| 2020-12-07 | 2020-12-03 | 15.766 | 590,895,683 | +310,987 | 4.39% | 9,315,801,380 |
| 2020-12-04 | 2020-12-02 | 15.686 | 590,584,696 | +80,264 | 4.39% | 9,264,110,062 |
| 2020-12-03 | 2020-12-01 | 15.634 | 590,504,432 | +1,129,079 | 4.39% | 9,231,662,963 |
| 2020-12-02 | 2020-11-30 | 15.766 | 589,375,353 | +385,413 | 4.38% | 9,291,832,527 |
| 2020-12-01 | 2020-11-27 | 15.977 | 588,989,940 | +308,081 | 4.38% | 9,410,188,520 |
| 2020-11-30 | 2020-11-26 | 15.845 | 588,681,859 | +418,606 | 4.37% | 9,327,536,890 |
| 2020-11-27 | 2020-11-25 | 16.056 | 588,263,253 | -219,516 | 4.37% | 9,445,182,890 |
| 2020-11-26 | 2020-11-24 | 15.950 | 588,482,769 | -11,376 | 4.37% | 9,386,544,901 |
| 2020-11-25 | 2020-11-23 | 15.871 | 588,494,145 | -142,831 | 4.37% | 9,340,103,540 |
| 2020-11-24 | 2020-11-20 | 15.924 | 588,636,976 | -264,952 | 4.37% | 9,373,459,857 |
| 2020-11-23 | 2020-11-19 | 16.030 | 588,901,928 | -88,287 | 4.38% | 9,439,885,780 |
| 2020-11-20 | 2020-11-18 | 16.082 | 588,990,215 | -322,399 | 4.38% | 9,472,409,065 |
| 2020-11-19 | 2020-11-17 | 15.898 | 589,312,614 | +186,798 | 4.38% | 9,368,656,170 |
| 2020-11-18 | 2020-11-16 | 15.950 | 589,125,816 | +62,515 | 4.38% | 9,396,801,768 |
| 2020-11-17 | 2020-11-13 | 15.898 | 589,063,301 | -576,982 | 4.38% | 9,364,692,692 |
| 2020-11-16 | 2020-11-12 | 15.977 | 589,640,283 | -929,122 | 4.38% | 9,420,578,935 |
| 2020-11-13 | 2020-11-11 | 15.898 | 590,569,405 | -547,388 | 4.39% | 9,388,636,130 |
| 2020-11-12 | 2020-11-10 | 15.369 | 591,116,793 | -390,368 | 4.39% | 9,085,134,356 |
| 2020-11-11 | 2020-11-09 | 15.211 | 591,507,161 | -330,153 | 4.39% | 8,997,411,062 |
| 2020-11-10 | 2020-11-06 | 15.158 | 591,837,314 | -1,557,182 | 4.40% | 8,971,174,569 |
| 2020-11-09 | 2020-11-05 | 15.053 | 593,394,496 | -662,406 | 4.41% | 8,932,097,225 |
| 2020-11-06 | 2020-11-04 | 14.947 | 594,056,902 | -554,533 | 4.41% | 8,879,316,765 |
| 2020-11-05 | 2020-11-03 | 14.868 | 594,611,435 | +65,661 | 4.42% | 8,840,497,873 |
| 2020-11-04 | 2020-11-02 | 14.709 | 594,545,774 | -101,256 | 4.42% | 8,745,317,152 |
| 2020-11-03 | 2020-10-30 | 14.709 | 594,647,030 | +291,269 | 4.42% | 8,746,806,551 |
| 2020-11-02 | 2020-10-29 | 14.762 | 594,355,761 | +617,263 | 4.42% | 8,773,913,667 |
| 2020-10-30 | 2020-10-28 | 14.815 | 593,738,498 | +88,874 | 4.41% | 8,796,160,457 |
| 2020-10-29 | 2020-10-27 | 15.026 | 593,649,624 | -632,727 | 4.41% | 8,920,260,467 |
| 2020-10-28 | 2020-10-23 | 14.973 | 594,282,351 | -613,148 | 4.42% | 8,898,380,324 |
| 2020-10-27 | 2020-10-22 | 14.788 | 594,895,499 | +192,231 | 4.42% | 8,797,591,295 |
| 2020-10-23 | 2020-10-21 | 14.788 | 594,703,268 | +218,275 | 4.42% | 8,794,748,494 |
| 2020-10-22 | 2020-10-20 | 14.921 | 594,484,993 | -470,387 | 4.42% | 8,870,016,260 |
| 2020-10-21 | 2020-10-19 | 14.894 | 594,955,380 | -144,513 | 4.42% | 8,861,323,106 |
| 2020-10-20 | 2020-10-16 | 14.683 | 595,099,893 | +1,262,548 | 4.42% | 8,737,752,440 |
| 2020-10-19 | 2020-10-15 | 14.841 | 593,837,345 | +403,185 | 4.41% | 8,813,306,903 |
| 2020-10-16 | 2020-10-14 | 15.079 | 593,434,160 | +411,532 | 4.41% | 8,948,365,662 |
| 2020-10-15 | 2020-10-12 | 14.921 | 593,022,628 | -602,816 | 4.41% | 8,848,197,036 |
| 2020-10-14 | 2020-10-09 | 14.788 | 593,625,444 | +37,576 | 4.41% | 8,778,809,131 |
| 2020-10-12 | 2020-10-08 | 14.736 | 593,587,868 | +140,675 | 4.41% | 8,746,902,535 |
| 2020-10-09 | 2020-10-07 | 14.973 | 593,447,193 | -821,264 | 4.41% | 8,885,875,236 |
| 2020-10-08 | 2020-10-06 | 14.788 | 594,268,457 | -130,070 | 4.42% | 8,788,318,306 |
| 2020-10-07 | 2020-10-05 | 14.683 | 594,398,527 | +400,459 | 4.42% | 8,727,454,400 |
| 2020-10-06 | 2020-09-30 | 14.656 | 593,998,068 | +325,332 | 4.41% | 8,705,888,242 |
| 2020-10-05 | 2020-09-29 | 14.656 | 593,672,736 | +458,169 | 4.41% | 8,701,120,038 |
| 2020-09-30 | 2020-09-28 | 14.762 | 593,214,567 | -73,704 | 4.41% | 8,757,067,296 |
| 2020-09-29 | 2020-09-25 | 14.947 | 593,288,271 | -496,988 | 4.41% | 8,867,828,105 |
| 2020-09-28 | 2020-09-24 | 14.709 | 593,785,259 | -692,411 | 4.41% | 8,734,130,554 |
| 2020-09-25 | 2020-09-23 | 14.788 | 594,477,670 | -239,070 | 4.42% | 8,791,412,245 |
| 2020-09-24 | 2020-09-22 | 14.683 | 594,716,740 | -257,650 | 4.42% | 8,732,126,669 |
| 2020-09-23 | 2020-09-21 | 14.868 | 594,974,390 | +96,270 | 4.42% | 8,845,894,175 |
| 2020-09-22 | 2020-09-18 | 15.000 | 594,878,120 | +782,726 | 4.42% | 8,923,010,490 |
| 2020-09-21 | 2020-09-17 | 15.079 | 594,095,394 | +162,103 | 4.41% | 8,958,336,378 |
| 2020-09-18 | 2020-09-16 | 15.079 | 593,933,291 | -1,470 | 4.41% | 8,955,892,035 |
| 2020-09-17 | 2020-09-15 | 15.158 | 593,934,761 | -183,546 | 4.41% | 9,002,968,041 |
| 2020-09-16 | 2020-09-14 | 15.026 | 594,118,307 | +8,661 | 4.41% | 8,927,302,962 |
| 2020-09-15 | 2020-09-11 | 15.105 | 594,109,646 | +767,910 | 4.41% | 8,974,240,515 |
| 2020-09-14 | 2020-09-10 | 15.211 | 593,341,736 | +962,980 | 4.41% | 9,025,316,769 |
| 2020-09-11 | 2020-09-09 | 15.132 | 592,378,756 | -1,626,275 | 4.40% | 8,963,738,320 |
| 2020-09-10 | 2020-09-08 | 14.762 | 594,005,031 | -286,168 | 4.41% | 8,768,736,171 |
| 2020-09-09 | 2020-09-07 | 14.604 | 594,291,199 | -19,518 | 4.42% | 8,678,796,443 |
| 2020-09-08 | 2020-09-04 | 14.656 | 594,310,717 | -298,422 | 4.42% | 8,710,470,559 |
| 2020-09-07 | 2020-09-03 | 14.683 | 594,609,139 | +28,127 | 4.42% | 8,730,546,781 |
| 2020-09-04 | 2020-09-02 | 14.709 | 594,581,012 | -135,279 | 4.42% | 8,745,835,477 |
| 2020-09-03 | 2020-09-01 | 14.709 | 594,716,291 | +92,987 | 4.42% | 8,747,825,328 |
| 2020-09-02 | 2020-08-31 | 14.894 | 594,623,304 | -2,310,164 | 4.42% | 8,856,377,134 |
| 2020-09-01 | 2020-08-28 | 14.896 | 596,933,468 | -45,815 | 4.44% | 8,891,813,015 |
| 2020-08-31 | 2020-08-27 | 14.736 | 596,979,283 | +6,623,369 | 4.44% | 8,796,877,236 |
| 2020-08-28 | 2020-08-26 | 14.816 | 590,355,914 | +783,719 | 4.43% | 8,746,556,277 |
| 2020-08-27 | 2020-08-25 | 15.029 | 589,572,195 | +244,910 | 4.43% | 8,860,854,020 |
| 2020-08-26 | 2020-08-24 | 15.003 | 589,327,285 | +64,601 | 4.43% | 8,841,441,094 |
| 2020-08-25 | 2020-08-21 | 14.869 | 589,262,684 | +272,892 | 4.43% | 8,761,820,026 |
| 2020-08-24 | 2020-08-20 | 14.629 | 588,989,792 | +1,442,513 | 4.42% | 8,616,254,531 |
| 2020-08-21 | 2020-08-19 | 14.789 | 587,547,279 | +830,783 | 4.41% | 8,689,259,703 |
| 2020-08-20 | 2020-08-18 | 14.816 | 586,716,496 | +1,957,266 | 4.41% | 8,692,635,627 |
| 2020-08-19 | 2020-08-17 | 15.083 | 584,759,230 | -243,579 | 4.39% | 8,819,738,868 |
| 2020-08-18 | 2020-08-14 | 14.949 | 585,002,809 | +138,003 | 4.39% | 8,745,329,395 |
| 2020-08-17 | 2020-08-13 | 15.056 | 584,864,806 | +267,647 | 4.39% | 8,805,718,261 |
| 2020-08-14 | 2020-08-12 | 15.189 | 584,597,159 | -309,947 | 4.39% | 8,879,717,725 |
| 2020-08-13 | 2020-08-11 | 14.762 | 584,907,106 | +1,007,504 | 4.39% | 8,634,599,977 |
| 2020-08-12 | 2020-08-10 | 14.629 | 583,899,602 | +263,622 | 4.39% | 8,541,790,808 |
| 2020-08-11 | 2020-08-07 | 14.602 | 583,635,980 | +920,638 | 4.38% | 8,522,354,144 |
| 2020-08-10 | 2020-08-06 | 14.736 | 582,715,342 | +563,601 | 4.38% | 8,586,688,807 |
| 2020-08-07 | 2020-08-05 | 14.842 | 582,151,741 | +216,950 | 4.37% | 8,640,545,981 |
| 2020-08-06 | 2020-08-04 | 14.923 | 581,934,791 | -418,978 | 4.37% | 8,683,930,193 |
| 2020-08-05 | 2020-08-03 | 14.816 | 582,353,769 | +324,710 | 4.37% | 8,627,998,624 |
| 2020-08-04 | 2020-07-31 | 14.842 | 582,029,059 | +63,829 | 4.37% | 8,638,725,082 |
| 2020-08-03 | 2020-07-30 | 14.816 | 581,965,230 | +488,192 | 4.37% | 8,622,242,134 |
| 2020-07-31 | 2020-07-29 | 14.495 | 581,477,038 | +147,519 | 4.37% | 8,428,738,741 |
| 2020-07-30 | 2020-07-28 | 14.522 | 581,329,519 | +1,262,913 | 4.37% | 8,442,118,996 |
| 2020-07-29 | 2020-07-27 | 14.575 | 580,066,606 | -78,369 | 4.36% | 8,454,748,637 |
| 2020-07-28 | 2020-07-24 | 14.736 | 580,144,975 | -766,862 | 4.36% | 8,548,812,780 |
| 2020-07-27 | 2020-07-23 | 14.923 | 580,911,837 | +204,778 | 4.36% | 8,668,665,147 |
| 2020-07-24 | 2020-07-22 | 14.949 | 580,707,059 | +320,569 | 4.36% | 8,681,111,329 |
| 2020-07-23 | 2020-07-21 | 15.109 | 580,386,490 | +259,517 | 4.36% | 8,769,279,638 |
| 2020-07-22 | 2020-07-20 | 15.029 | 580,126,973 | -221,913 | 4.36% | 8,718,898,999 |
| 2020-07-21 | 2020-07-17 | 15.109 | 580,348,886 | +1,591,415 | 4.36% | 8,768,711,464 |
| 2020-07-20 | 2020-07-16 | 15.189 | 578,757,471 | +665,486 | 4.35% | 8,791,015,992 |
| 2020-07-17 | 2020-07-15 | 15.163 | 578,091,985 | +551,907 | 4.34% | 8,765,475,441 |
| 2020-07-16 | 2020-07-14 | 15.323 | 577,540,078 | +1,074,442 | 4.34% | 8,849,611,654 |
| 2020-07-15 | 2020-07-13 | 15.483 | 576,465,636 | +2,315,131 | 4.33% | 8,925,480,602 |
| 2020-07-14 | 2020-07-10 | 15.723 | 574,150,505 | +1,548,562 | 4.31% | 9,027,577,790 |
| 2020-07-13 | 2020-07-09 | 15.803 | 572,601,943 | +825,184 | 4.30% | 9,049,086,040 |
| 2020-07-10 | 2020-07-08 | 16.044 | 571,776,759 | +746,245 | 4.29% | 9,173,417,596 |
| 2020-07-09 | 2020-07-07 | 16.070 | 571,030,514 | +522,932 | 4.29% | 9,176,688,731 |
| 2020-07-08 | 2020-07-06 | 16.337 | 570,507,582 | +76,126 | 4.28% | 9,320,582,097 |
| 2020-07-07 | 2020-07-03 | 16.150 | 570,431,456 | -291,761 | 4.28% | 9,212,744,660 |
| 2020-07-06 | 2020-07-02 | 16.150 | 570,723,217 | -804,417 | 4.29% | 9,217,456,742 |
| 2020-07-03 | 2020-06-30 | 16.017 | 571,527,634 | +686,239 | 4.29% | 9,154,163,769 |
| 2020-07-02 | 2020-06-29 | 15.964 | 570,841,395 | +1,230,571 | 4.29% | 9,112,695,031 |
| 2020-06-30 | 2020-06-26 | 16.017 | 569,610,824 | +914,761 | 4.28% | 9,123,462,204 |
| 2020-06-29 | 2020-06-24 | 16.150 | 568,696,063 | +114,961 | 4.27% | 9,184,717,222 |
| 2020-06-26 | 2020-06-23 | 16.311 | 568,581,102 | +608,665 | 4.27% | 9,273,930,237 |
| 2020-06-24 | 2020-06-22 | 16.097 | 567,972,437 | +1,404,027 | 4.27% | 9,142,706,244 |
| 2020-06-23 | 2020-06-19 | 16.311 | 566,568,410 | +28,966,858 | 4.26% | 9,241,101,912 |
| 2020-06-22 | 2020-06-18 | 16.391 | 537,601,552 | +325,559 | 4.24% | 8,811,687,330 |
| 2020-06-19 | 2020-06-17 | 16.391 | 537,275,993 | -2,182,445 | 4.24% | 8,806,351,177 |
| 2020-06-18 | 2020-06-16 | 16.444 | 539,458,438 | -465,521 | 4.25% | 8,870,924,769 |
| 2020-06-17 | 2020-06-15 | 16.284 | 539,923,959 | +1,116,694 | 4.26% | 8,792,100,183 |
| 2020-06-16 | 2020-06-12 | 16.738 | 538,807,265 | +1,454,977 | 4.25% | 9,018,434,953 |
| 2020-06-15 | 2020-06-11 | 16.711 | 537,352,288 | +1,807,185 | 4.24% | 8,979,737,247 |
| 2020-06-12 | 2020-06-10 | 16.951 | 535,545,103 | +948,557 | 4.22% | 9,078,204,701 |
| 2020-06-11 | 2020-06-09 | 17.165 | 534,596,546 | +1,097,568 | 4.22% | 9,176,293,902 |
| 2020-06-10 | 2020-06-08 | 19.528 | 533,498,978 | -54,356 | 4.21% | 10,418,294,441 |
| 2020-06-09 | 2020-06-05 | 19.471 | 533,553,334 | +33,971,780 | 4.21% | 10,388,934,441 |
| 2020-06-08 | 2020-06-04 | 19.072 | 499,581,554 | +1,152,192 | 4.21% | 9,528,070,816 |
| 2020-06-05 | 2020-06-03 | 19.243 | 498,429,362 | -347,356 | 4.20% | 9,591,352,559 |
| 2020-06-04 | 2020-06-02 | 19.215 | 498,776,718 | -949,806 | 4.20% | 9,583,817,470 |
| 2020-06-03 | 2020-06-01 | 19.072 | 499,726,524 | -2,982,635 | 4.21% | 9,530,835,699 |
| 2020-06-02 | 2020-05-29 | 18.587 | 502,709,159 | -599,124 | 4.23% | 9,344,086,659 |
| 2020-06-01 | 2020-05-28 | 18.302 | 503,308,283 | +1,069,818 | 4.24% | 9,211,737,840 |
| 2020-05-29 | 2020-05-27 | 18.331 | 502,238,465 | +905,640 | 4.23% | 9,206,475,630 |
| 2020-05-28 | 2020-05-26 | 18.759 | 501,332,825 | +52,737 | 4.22% | 9,404,257,211 |
| 2020-05-27 | 2020-05-25 | 18.217 | 501,280,088 | +1,197,589 | 4.22% | 9,131,745,009 |
| 2020-05-26 | 2020-05-22 | 18.359 | 500,082,499 | +6,950,065 | 4.21% | 9,181,211,405 |
| 2020-05-25 | 2020-05-21 | 19.414 | 493,132,434 | +868,641 | 4.15% | 9,573,773,389 |
| 2020-05-22 | 2020-05-20 | 19.870 | 492,263,793 | -187,002 | 4.15% | 9,781,447,669 |
| 2020-05-21 | 2020-05-19 | 19.785 | 492,450,795 | -720,289 | 4.15% | 9,743,046,546 |
| 2020-05-20 | 2020-05-18 | 19.471 | 493,171,084 | -230,595 | 4.15% | 9,602,642,760 |
| 2020-05-19 | 2020-05-15 | 19.414 | 493,401,679 | +29,162 | 4.16% | 9,579,000,566 |
| 2020-05-18 | 2020-05-14 | 19.357 | 493,372,517 | +631,837 | 4.16% | 9,550,303,911 |
| 2020-05-15 | 2020-05-13 | 19.528 | 492,740,680 | +24,483 | 4.15% | 9,622,356,741 |
| 2020-05-14 | 2020-05-12 | 19.414 | 492,716,197 | +1,551,995 | 4.15% | 9,565,692,479 |
| 2020-05-13 | 2020-05-11 | 19.671 | 491,164,202 | +156,980 | 4.14% | 9,661,582,372 |
| 2020-05-12 | 2020-05-08 | 19.642 | 491,007,222 | +90,597 | 4.14% | 9,644,496,635 |
| 2020-05-11 | 2020-05-07 | 19.557 | 490,916,625 | +369,008 | 4.13% | 9,600,731,398 |
| 2020-05-08 | 2020-05-06 | 19.699 | 490,547,617 | -230,344 | 4.13% | 9,663,438,380 |
| 2020-05-07 | 2020-05-05 | 19.329 | 490,777,961 | +175,995 | 4.13% | 9,486,089,324 |
| 2020-05-06 | 2020-05-04 | 19.101 | 490,601,966 | +1,726,058 | 4.13% | 9,370,797,455 |
| 2020-05-05 | 2020-04-29 | 19.756 | 488,875,908 | +1,314,155 | 4.12% | 9,658,381,020 |
| 2020-05-04 | 2020-04-28 | 19.956 | 487,561,753 | -22,820 | 4.11% | 9,729,715,328 |
| 2020-04-29 | 2020-04-27 | 19.842 | 487,584,573 | -114,855 | 4.11% | 9,674,569,745 |
| 2020-04-28 | 2020-04-24 | 19.500 | 487,699,428 | +286,937 | 4.11% | 9,510,006,460 |
| 2020-04-27 | 2020-04-23 | 19.699 | 487,412,491 | +44,397 | 4.10% | 9,601,678,633 |
| 2020-04-24 | 2020-04-22 | 19.500 | 487,368,094 | +816,846 | 4.10% | 9,503,545,536 |
| 2020-04-23 | 2020-04-21 | 19.614 | 486,551,248 | +1,392,093 | 4.10% | 9,543,100,403 |
| 2020-04-22 | 2020-04-20 | 20.070 | 485,159,155 | +2,079,282 | 4.09% | 9,737,093,809 |
| 2020-04-21 | 2020-04-17 | 20.498 | 483,079,873 | -230,653 | 4.07% | 9,901,940,168 |
| 2020-04-20 | 2020-04-16 | 20.469 | 483,310,526 | -78,631 | 4.07% | 9,892,889,585 |
| 2020-04-17 | 2020-04-15 | 20.555 | 483,389,157 | +1,089,139 | 4.07% | 9,935,841,003 |
| 2020-04-16 | 2020-04-14 | 20.583 | 482,300,018 | -830,758 | 4.06% | 9,927,203,843 |
| 2020-04-15 | 2020-04-09 | 20.070 | 483,130,776 | -507,283 | 4.07% | 9,696,384,453 |
| 2020-04-14 | 2020-04-08 | 19.642 | 483,638,059 | -167,999 | 4.07% | 9,499,749,542 |
| 2020-04-09 | 2020-04-07 | 19.785 | 483,806,058 | -546,399 | 4.07% | 9,572,012,047 |
| 2020-04-08 | 2020-04-06 | 19.500 | 484,352,457 | -989,017 | 4.08% | 9,444,741,434 |
| 2020-04-07 | 2020-04-03 | 18.616 | 485,341,474 | -388,051 | 4.09% | 9,035,101,796 |
| 2020-04-06 | 2020-04-02 | 18.445 | 485,729,525 | +378,319 | 4.09% | 8,959,241,585 |
| 2020-04-03 | 2020-04-01 | 18.359 | 485,351,206 | -376,133 | 4.09% | 8,910,753,799 |
| 2020-04-02 | 2020-03-31 | 18.217 | 485,727,339 | -1,245,142 | 4.09% | 8,848,422,887 |
| 2020-04-01 | 2020-03-30 | 17.276 | 486,972,481 | +205,641 | 4.10% | 8,412,973,248 |
| 2020-03-31 | 2020-03-27 | 17.789 | 486,766,840 | -1,492,567 | 4.10% | 8,659,205,348 |
| 2020-03-30 | 2020-03-26 | 17.590 | 488,259,407 | +636,205 | 4.11% | 8,588,320,583 |
| 2020-03-27 | 2020-03-25 | 17.960 | 487,623,202 | +482,863 | 4.11% | 8,757,847,436 |
| 2020-03-26 | 2020-03-24 | 17.618 | 487,140,339 | +62,090 | 4.10% | 8,582,524,129 |
| 2020-03-25 | 2020-03-23 | 17.048 | 487,078,249 | +2,097,874 | 4.10% | 8,303,714,028 |
| 2020-03-24 | 2020-03-20 | 19.015 | 484,980,375 | +5,092,014 | 4.08% | 9,221,943,623 |
| 2020-03-23 | 2020-03-19 | 20.783 | 479,888,361 | +127,279 | 4.04% | 9,973,330,456 |
| 2020-03-20 | 2020-03-18 | 20.726 | 479,761,082 | +215,682 | 4.04% | 9,943,330,849 |
| 2020-03-19 | 2020-03-17 | 20.925 | 479,545,400 | -1,293,187 | 4.04% | 10,034,558,133 |
| 2020-03-18 | 2020-03-16 | 20.526 | 480,838,587 | +2,040,826 | 4.05% | 9,869,707,287 |
| 2020-03-17 | 2020-03-13 | 20.954 | 478,797,761 | +5,101,536 | 4.03% | 10,032,563,423 |
| 2020-03-16 | 2020-03-12 | 21.353 | 473,696,225 | +2,571,441 | 3.99% | 10,114,727,930 |
| 2020-03-13 | 2020-03-11 | 21.780 | 471,124,784 | +490,975 | 3.97% | 10,261,285,565 |
| 2020-03-12 | 2020-03-10 | 21.581 | 470,633,809 | -705,154 | 3.96% | 10,156,672,897 |
| 2020-03-11 | 2020-03-09 | 21.296 | 471,338,963 | +1,222,287 | 3.97% | 10,037,519,634 |
| 2020-03-10 | 2020-03-06 | 21.552 | 470,116,676 | +217,780 | 3.96% | 10,132,110,470 |
| 2020-03-09 | 2020-03-05 | 21.752 | 469,898,896 | -880,283 | 3.96% | 10,221,189,181 |
| 2020-03-06 | 2020-03-04 | 21.410 | 470,779,179 | +369,998 | 3.96% | 10,079,283,208 |
| 2020-03-05 | 2020-03-03 | 21.381 | 470,409,181 | +487,890 | 3.96% | 10,057,951,027 |
| 2020-03-04 | 2020-03-02 | 21.267 | 469,921,291 | +1,401,804 | 3.96% | 9,993,932,544 |
| 2020-03-03 | 2020-02-28 | 21.381 | 468,519,487 | +656,288 | 3.95% | 10,017,546,948 |
| 2020-03-02 | 2020-02-27 | 21.552 | 467,863,199 | +757,829 | 3.94% | 10,083,542,787 |
| 2020-02-28 | 2020-02-26 | 21.324 | 467,105,370 | +1,231,988 | 3.93% | 9,960,678,484 |
| 2020-02-27 | 2020-02-25 | 21.324 | 465,873,382 | +1,990,676 | 3.92% | 9,934,407,246 |
| 2020-02-26 | 2020-02-24 | 21.381 | 463,882,706 | +1,516,327 | 3.91% | 9,918,406,629 |
| 2020-02-25 | 2020-02-21 | 21.495 | 462,366,379 | +1,312,521 | 3.89% | 9,938,710,871 |
| 2020-02-24 | 2020-02-20 | 21.581 | 461,053,858 | +744,242 | 3.88% | 9,949,929,508 |
| 2020-02-21 | 2020-02-19 | 21.638 | 460,309,616 | +231,571 | 3.88% | 9,960,113,499 |
| 2020-02-20 | 2020-02-18 | 21.609 | 460,078,045 | +634,378 | 3.87% | 9,941,986,722 |
| 2020-02-19 | 2020-02-17 | 21.752 | 459,443,667 | +429,654 | 3.87% | 9,993,768,188 |
| 2020-02-18 | 2020-02-14 | 21.695 | 459,014,013 | +619,354 | 3.87% | 9,958,250,914 |
| 2020-02-17 | 2020-02-13 | 21.581 | 458,394,659 | +24,853 | 3.86% | 9,892,541,760 |
| 2020-02-14 | 2020-02-12 | 21.638 | 458,369,806 | +214,022 | 3.86% | 9,918,140,168 |
| 2020-02-13 | 2020-02-11 | 21.524 | 458,155,784 | +1,525,552 | 3.86% | 9,861,264,083 |
| 2020-02-12 | 2020-02-10 | 21.467 | 456,630,232 | +331,033 | 3.85% | 9,802,392,800 |
| 2020-02-11 | 2020-02-07 | 21.581 | 456,299,199 | +167,988 | 3.84% | 9,847,319,973 |
| 2020-02-10 | 2020-02-06 | 21.638 | 456,131,211 | -48,628 | 3.84% | 9,869,701,771 |
| 2020-02-07 | 2020-02-05 | 21.182 | 456,179,839 | +1,289,177 | 3.84% | 9,662,674,841 |
| 2020-02-06 | 2020-02-04 | 21.239 | 454,890,662 | +886,780 | 3.83% | 9,661,304,239 |
| 2020-02-05 | 2020-02-03 | 21.182 | 454,003,882 | +1,284,572 | 3.82% | 9,616,584,323 |
| 2020-02-04 | 2020-01-31 | 21.324 | 452,719,310 | +1,205,075 | 3.81% | 9,653,906,335 |
| 2020-02-03 | 2020-01-30 | 21.239 | 451,514,235 | +1,293,140 | 3.80% | 9,589,593,185 |
| 2020-01-31 | 2020-01-29 | 21.524 | 450,221,095 | +1,426,730 | 3.79% | 9,690,479,240 |
| 2020-01-30 | 2020-01-24 | 22.094 | 448,794,365 | +338,769 | 3.78% | 9,915,658,518 |
| 2020-01-29 | 2020-01-22 | 22.379 | 448,455,596 | +54,051 | 3.78% | 10,036,021,162 |
| 2020-01-23 | 2020-01-21 | 22.294 | 448,401,545 | +366,378 | 3.78% | 9,996,461,952 |
| 2020-01-22 | 2020-01-20 | 22.664 | 448,035,167 | +438,948 | 3.77% | 10,154,339,896 |
| 2020-01-21 | 2020-01-17 | 22.664 | 447,596,219 | +539,899 | 3.77% | 10,144,391,509 |
| 2020-01-20 | 2020-01-16 | 22.265 | 447,056,320 | +97,127 | 3.77% | 9,953,727,263 |
| 2020-01-17 | 2020-01-15 | 22.094 | 446,959,193 | +262,582 | 3.76% | 9,875,112,245 |
| 2020-01-16 | 2020-01-14 | 22.122 | 446,696,611 | -50,329 | 3.76% | 9,882,045,355 |
| 2020-01-15 | 2020-01-13 | 22.037 | 446,746,940 | +763,105 | 3.76% | 9,844,950,670 |
| 2020-01-14 | 2020-01-10 | 21.780 | 445,983,835 | +258,891 | 3.76% | 9,713,705,675 |
| 2020-01-13 | 2020-01-09 | 21.809 | 445,724,944 | +150,389 | 3.75% | 9,720,773,820 |
| 2020-01-10 | 2020-01-08 | 21.666 | 445,574,555 | -161,029 | 3.75% | 9,653,980,968 |
| 2020-01-09 | 2020-01-07 | 21.695 | 445,735,584 | +154,629 | 3.75% | 9,670,177,078 |
| 2020-01-08 | 2020-01-06 | 21.666 | 445,580,955 | +982,059 | 3.75% | 9,654,119,632 |
| 2020-01-07 | 2020-01-03 | 21.723 | 444,598,896 | +2,563,710 | 3.74% | 9,658,191,568 |
| 2020-01-06 | 2020-01-02 | 21.752 | 442,035,186 | +514,898 | 3.72% | 9,615,100,821 |
| 2020-01-03 | 2019-12-31 | 21.695 | 441,520,288 | -335,234 | 3.72% | 9,578,726,765 |
| 2020-01-02 | 2019-12-27 | 21.638 | 441,855,522 | +25,831 | 3.72% | 9,560,806,458 |
| 2019-12-30 | 2019-12-24 | 21.524 | 441,829,691 | +587,053 | 3.72% | 9,509,864,144 |
| 2019-12-27 | 2019-12-20 | 21.524 | 441,242,638 | +1,199,812 | 3.72% | 9,497,228,519 |
| 2019-12-23 | 2019-12-19 | 21.495 | 440,042,826 | +210,840 | 3.71% | 9,458,859,072 |
| 2019-12-20 | 2019-12-18 | 21.552 | 439,831,986 | +845,120 | 3.70% | 9,479,404,790 |
| 2019-12-19 | 2019-12-17 | 21.695 | 438,986,866 | -226,479 | 3.70% | 9,523,764,495 |
| 2019-12-18 | 2019-12-16 | 21.609 | 439,213,345 | +229,993 | 3.70% | 9,491,114,152 |
| 2019-12-17 | 2019-12-13 | 21.581 | 438,983,352 | +125,376 | 3.70% | 9,473,629,451 |
| 2019-12-16 | 2019-12-12 | 21.324 | 438,857,976 | +142,296 | 3.70% | 9,358,323,582 |
| 2019-12-13 | 2019-12-11 | 21.182 | 438,715,680 | +2,076,590 | 3.69% | 9,292,753,868 |
| 2019-12-12 | 2019-12-10 | 21.011 | 436,639,090 | +779,059 | 3.68% | 9,174,080,889 |
| 2019-12-11 | 2019-12-09 | 21.011 | 435,860,031 | +1,020,534 | 3.67% | 9,157,712,336 |
| 2019-12-10 | 2019-12-06 | 21.096 | 434,839,497 | +1,122,351 | 3.66% | 9,173,459,933 |
| 2019-12-09 | 2019-12-05 | 21.153 | 433,717,146 | +777,512 | 3.65% | 9,174,511,736 |
| 2019-12-06 | 2019-12-04 | 21.011 | 432,939,634 | +1,873,300 | 3.65% | 9,096,352,831 |
| 2019-12-05 | 2019-12-03 | 21.210 | 431,066,334 | +1,694,690 | 3.63% | 9,143,016,543 |
| 2019-12-04 | 2019-12-02 | 21.239 | 429,371,644 | +1,245,970 | 3.62% | 9,119,312,465 |
| 2019-12-03 | 2019-11-29 | 21.267 | 428,125,674 | +3,648,651 | 3.61% | 9,105,054,800 |
| 2019-12-02 | 2019-11-28 | 21.438 | 424,477,023 | -4,131 | 3.57% | 9,100,064,936 |
| 2019-11-29 | 2019-11-27 | 21.552 | 424,481,154 | +93,144 | 3.57% | 9,148,558,570 |
| 2019-11-28 | 2019-11-26 | 21.438 | 424,388,010 | +1,086,786 | 3.57% | 9,098,156,649 |
| 2019-11-27 | 2019-11-25 | 21.524 | 423,301,224 | +672,532 | 3.57% | 9,111,060,697 |
| 2019-11-26 | 2019-11-22 | 21.381 | 422,628,692 | +1,066,420 | 3.56% | 9,036,342,951 |
| 2019-11-25 | 2019-11-21 | 21.353 | 421,562,272 | +933,597 | 3.55% | 9,001,523,469 |
| 2019-11-22 | 2019-11-20 | 21.552 | 420,628,675 | +422,082 | 3.54% | 9,065,528,665 |
| 2019-11-21 | 2019-11-19 | 21.638 | 420,206,593 | +284,791 | 3.54% | 9,092,370,035 |
| 2019-11-20 | 2019-11-18 | 21.381 | 419,921,802 | +539,171 | 3.54% | 8,978,466,174 |
| 2019-11-19 | 2019-11-15 | 21.239 | 419,382,631 | +1,838,288 | 3.53% | 8,907,158,421 |
| 2019-11-18 | 2019-11-14 | 21.267 | 417,544,343 | +3,241,943 | 3.52% | 8,880,019,012 |
| 2019-11-15 | 2019-11-13 | 21.410 | 414,302,400 | +2,121,278 | 3.49% | 8,870,127,247 |
| 2019-11-14 | 2019-11-12 | 21.723 | 412,181,122 | +2,212,953 | 3.47% | 8,953,967,886 |
| 2019-11-13 | 2019-11-11 | 21.695 | 409,968,169 | +2,707,318 | 3.45% | 8,894,207,537 |
| 2019-11-12 | 2019-11-08 | 21.980 | 407,260,851 | +1,076,277 | 3.43% | 8,951,576,066 |
| 2019-11-11 | 2019-11-07 | 22.122 | 406,184,574 | +61,879 | 3.42% | 8,985,817,855 |
| 2019-11-08 | 2019-11-06 | 21.866 | 406,122,695 | +746,966 | 3.42% | 8,880,247,854 |
| 2019-11-07 | 2019-11-05 | 22.008 | 405,375,729 | +731,604 | 3.41% | 8,921,697,769 |
| 2019-11-06 | 2019-11-04 | 22.094 | 404,644,125 | +479,685 | 3.41% | 8,940,203,527 |
| 2019-11-05 | 2019-11-01 | 21.980 | 404,164,440 | -441,442 | 3.40% | 8,883,517,085 |
| 2019-11-04 | 2019-10-31 | 21.695 | 404,605,882 | +481,275 | 3.41% | 8,777,873,399 |
| 2019-11-01 | 2019-10-30 | 21.723 | 404,124,607 | +667,976 | 3.40% | 8,778,953,135 |
| 2019-10-31 | 2019-10-29 | 21.866 | 403,456,631 | -7,087 | 3.40% | 8,821,951,902 |
| 2019-10-30 | 2019-10-28 | 21.894 | 403,463,718 | -386,401 | 3.40% | 8,833,608,960 |
| 2019-10-29 | 2019-10-25 | 21.809 | 403,850,119 | +62,923 | 3.40% | 8,807,529,659 |
| 2019-10-28 | 2019-10-24 | 21.980 | 403,787,196 | +350,913 | 3.40% | 8,875,225,278 |
| 2019-10-25 | 2019-10-23 | 21.695 | 403,436,283 | +554,000 | 3.40% | 8,752,499,097 |
| 2019-10-24 | 2019-10-22 | 21.809 | 402,882,283 | +263,304 | 3.39% | 8,786,422,214 |
| 2019-10-23 | 2019-10-21 | 21.780 | 402,618,979 | +390,057 | 3.39% | 8,769,201,828 |
| 2019-10-22 | 2019-10-18 | 21.695 | 402,228,922 | +310,393 | 3.39% | 8,726,305,553 |
| 2019-10-21 | 2019-10-17 | 21.923 | 401,918,529 | +31,527 | 3.38% | 8,811,235,969 |
| 2019-10-18 | 2019-10-16 | 21.780 | 401,887,002 | +190,636 | 3.38% | 8,753,259,078 |
| 2019-10-17 | 2019-10-15 | 21.695 | 401,696,366 | +48,948 | 3.38% | 8,714,751,817 |
| 2019-10-16 | 2019-10-14 | 21.780 | 401,647,418 | +475,472 | 3.38% | 8,748,040,843 |
| 2019-10-15 | 2019-10-11 | 21.894 | 401,171,946 | +1,088,328 | 3.38% | 8,783,431,914 |
| 2019-10-14 | 2019-10-10 | 21.324 | 400,083,618 | +897,269 | 3.37% | 8,531,488,914 |
| 2019-10-11 | 2019-10-09 | 21.438 | 399,186,349 | -175,085 | 3.36% | 8,557,875,929 |
| 2019-10-10 | 2019-10-08 | 21.552 | 399,361,434 | +85,753 | 3.36% | 8,607,170,036 |
| 2019-10-09 | 2019-10-04 | 21.609 | 399,275,681 | +88,375 | 3.36% | 8,628,087,260 |
| 2019-10-08 | 2019-10-03 | 21.923 | 399,187,306 | +56,883 | 3.36% | 8,751,359,530 |
| 2019-10-04 | 2019-10-02 | 21.666 | 399,130,423 | -42,494 | 3.36% | 8,647,705,449 |
| 2019-10-03 | 2019-09-30 | 21.780 | 399,172,917 | -309,994 | 3.36% | 8,694,145,225 |
| 2019-10-02 | 2019-09-27 | 21.809 | 399,482,911 | -170,797 | 3.36% | 8,712,285,626 |
| 2019-09-30 | 2019-09-26 | 21.837 | 399,653,708 | +95,660 | 3.37% | 8,727,404,000 |
| 2019-09-27 | 2019-09-25 | 21.695 | 399,558,048 | +1,081,483 | 3.37% | 8,668,361,279 |
| 2019-09-26 | 2019-09-24 | 22.094 | 398,476,565 | +76,612 | 3.36% | 8,803,937,514 |
| 2019-09-25 | 2019-09-23 | 22.037 | 398,399,953 | +408,026 | 3.36% | 8,779,529,378 |
| 2019-09-24 | 2019-09-20 | 22.265 | 397,991,927 | -148,230 | 3.35% | 8,861,306,545 |
| 2019-09-23 | 2019-09-19 | 22.151 | 398,140,157 | -188,609 | 3.35% | 8,819,205,576 |
| 2019-09-20 | 2019-09-18 | 22.322 | 398,328,766 | +315,234 | 3.35% | 8,891,517,691 |
| 2019-09-19 | 2019-09-17 | 22.237 | 398,013,532 | +90,696 | 3.35% | 8,850,440,862 |
| 2019-09-18 | 2019-09-16 | 22.379 | 397,922,836 | +821,240 | 3.35% | 8,905,144,765 |
| 2019-09-17 | 2019-09-13 | 22.750 | 397,101,596 | +120,499 | 3.34% | 9,033,935,550 |
| 2019-09-16 | 2019-09-12 | 22.265 | 396,981,097 | +509,602 | 3.34% | 8,838,800,374 |
| 2019-09-13 | 2019-09-11 | 22.180 | 396,471,495 | +1,131,845 | 3.34% | 8,793,545,790 |
| 2019-09-12 | 2019-09-10 | 22.065 | 395,339,650 | +119,037 | 3.33% | 8,723,360,052 |
| 2019-09-11 | 2019-09-09 | 22.380 | 395,220,613 | -644,365 | 3.33% | 8,845,196,244 |
| 2019-09-10 | 2019-09-06 | 22.208 | 395,864,978 | +3,524,803 | 3.33% | 8,791,379,004 |
| 2019-09-09 | 2019-09-05 | 22.064 | 392,340,175 | +911,139 | 3.33% | 8,656,741,102 |
| 2019-09-06 | 2019-09-04 | 22.294 | 391,429,036 | +28,580 | 3.32% | 8,726,602,361 |
| 2019-09-05 | 2019-09-03 | 21.547 | 391,400,456 | +745,518 | 3.32% | 8,433,600,380 |
| 2019-09-04 | 2019-09-02 | 21.404 | 390,654,938 | +627,473 | 3.32% | 8,361,419,613 |
| 2019-09-03 | 2019-08-30 | 21.748 | 390,027,465 | +474,208 | 3.31% | 8,482,453,695 |
| 2019-09-02 | 2019-08-29 | 22.151 | 389,553,257 | -502,866 | 3.31% | 8,628,824,689 |
| 2019-08-30 | 2019-08-28 | 21.978 | 390,056,123 | +688,312 | 3.31% | 8,572,726,385 |
| 2019-08-29 | 2019-08-27 | 22.179 | 389,367,811 | +754,821 | 3.30% | 8,635,903,359 |
| 2019-08-28 | 2019-08-26 | 22.294 | 388,612,990 | +973,982 | 3.30% | 8,663,820,832 |
| 2019-08-27 | 2019-08-23 | 22.754 | 387,639,008 | +1,886,587 | 3.29% | 8,820,294,436 |
| 2019-08-26 | 2019-08-22 | 22.438 | 385,752,421 | +4,779,242 | 3.27% | 8,655,459,369 |
| 2019-08-23 | 2019-08-21 | 23.271 | 380,973,179 | +3,216,375 | 3.23% | 8,865,635,023 |
| 2019-08-22 | 2019-08-20 | 24.564 | 377,756,804 | -587,465 | 3.21% | 9,279,163,730 |
| 2019-08-21 | 2019-08-19 | 24.305 | 378,344,269 | -416,509 | 3.21% | 9,195,766,829 |
| 2019-08-20 | 2019-08-16 | 23.874 | 378,760,778 | +361,612 | 3.21% | 9,042,665,197 |
| 2019-08-19 | 2019-08-15 | 23.472 | 378,399,166 | -728,587 | 3.21% | 8,881,834,057 |
| 2019-08-16 | 2019-08-14 | 23.271 | 379,127,753 | +1,099,326 | 3.22% | 8,822,690,075 |
| 2019-08-15 | 2019-08-13 | 23.702 | 378,028,427 | +1,407,350 | 3.21% | 8,960,017,037 |
| 2019-08-14 | 2019-08-12 | 24.277 | 376,621,077 | -401,479 | 3.20% | 9,143,063,955 |
| 2019-08-13 | 2019-08-09 | 24.478 | 377,022,556 | -243,816 | 3.20% | 9,228,632,583 |
| 2019-08-12 | 2019-08-08 | 24.449 | 377,266,372 | -44,098 | 3.20% | 9,223,761,896 |
| 2019-08-09 | 2019-08-07 | 24.162 | 377,310,470 | +426,643 | 3.20% | 9,116,440,045 |
| 2019-08-08 | 2019-08-06 | 24.219 | 376,883,827 | -1,691,059 | 3.20% | 9,127,787,136 |
| 2019-08-07 | 2019-08-05 | 24.277 | 378,574,886 | +395,995 | 3.21% | 9,190,495,715 |
| 2019-08-06 | 2019-08-02 | 24.880 | 378,178,891 | -269,429 | 3.21% | 9,409,046,259 |
| 2019-08-05 | 2019-08-01 | 24.851 | 378,448,320 | +349,691 | 3.21% | 9,404,876,930 |
| 2019-08-02 | 2019-07-31 | 24.909 | 378,098,629 | -69,413 | 3.21% | 9,417,911,993 |
| 2019-08-01 | 2019-07-30 | 25.167 | 378,168,042 | -305,341 | 3.21% | 9,517,422,715 |
| 2019-07-31 | 2019-07-29 | 24.966 | 378,473,383 | +127,541 | 3.21% | 9,448,993,415 |
| 2019-07-30 | 2019-07-26 | 25.138 | 378,345,842 | +75,360 | 3.21% | 9,511,027,693 |
| 2019-07-29 | 2019-07-25 | 25.196 | 378,270,482 | +105,316 | 3.21% | 9,530,868,421 |
| 2019-07-26 | 2019-07-24 | 25.196 | 378,165,166 | -513,437 | 3.21% | 9,528,214,889 |
| 2019-07-25 | 2019-07-23 | 25.311 | 378,678,603 | -210,582 | 3.21% | 9,584,668,625 |
| 2019-07-24 | 2019-07-22 | 25.253 | 378,889,185 | +188,298 | 3.22% | 9,568,227,918 |
| 2019-07-23 | 2019-07-19 | 25.512 | 378,700,887 | -265,070 | 3.21% | 9,661,392,275 |
| 2019-07-22 | 2019-07-18 | 25.397 | 378,965,957 | +181,947 | 3.22% | 9,624,604,477 |
| 2019-07-19 | 2019-07-17 | 25.397 | 378,784,010 | +189,168 | 3.21% | 9,619,983,566 |
| 2019-07-18 | 2019-07-16 | 25.397 | 378,594,842 | +196,403 | 3.21% | 9,615,179,264 |
| 2019-07-17 | 2019-07-15 | 25.368 | 378,398,439 | +99,845 | 3.21% | 9,599,319,956 |
| 2019-07-16 | 2019-07-12 | 25.541 | 378,298,594 | +77,104 | 3.21% | 9,661,997,391 |
| 2019-07-15 | 2019-07-11 | 25.512 | 378,221,490 | +1,243,076 | 3.21% | 9,649,161,930 |
| 2019-07-12 | 2019-07-10 | 25.282 | 376,978,414 | +167,304 | 3.20% | 9,530,804,975 |
| 2019-07-11 | 2019-07-09 | 25.167 | 376,811,110 | +390,191 | 3.20% | 9,483,272,565 |
| 2019-07-10 | 2019-07-08 | 25.311 | 376,420,919 | +1,231,315 | 3.19% | 9,527,524,776 |
| 2019-07-09 | 2019-07-05 | 25.713 | 375,189,604 | -73,729 | 3.18% | 9,647,266,131 |
| 2019-07-08 | 2019-07-04 | 25.627 | 375,263,333 | -486,234 | 3.18% | 9,616,818,368 |
| 2019-07-05 | 2019-07-03 | 25.282 | 375,749,567 | -182,142 | 3.19% | 9,499,737,146 |
| 2019-07-04 | 2019-07-02 | 25.196 | 375,931,709 | +97,419 | 3.19% | 9,471,940,911 |
| 2019-07-03 | 2019-06-28 | 24.880 | 375,834,290 | +697,453 | 3.19% | 9,350,712,862 |
| 2019-07-02 | 2019-06-27 | 25.196 | 375,136,837 | +16,146 | 3.18% | 9,451,913,389 |
| 2019-06-28 | 2019-06-26 | 24.966 | 375,120,691 | -58,164 | 3.18% | 9,365,289,868 |
| 2019-06-27 | 2019-06-25 | 25.368 | 375,178,855 | +182,386 | 3.18% | 9,517,644,628 |
| 2019-06-26 | 2019-06-24 | 25.368 | 374,996,469 | -146,458 | 3.18% | 9,513,017,807 |
| 2019-06-25 | 2019-06-21 | 25.138 | 375,142,927 | +77,081 | 3.18% | 9,430,511,378 |
| 2019-06-24 | 2019-06-20 | 25.311 | 375,065,846 | -900,685 | 3.18% | 9,493,226,757 |
| 2019-06-21 | 2019-06-19 | 24.937 | 375,966,531 | -635,968 | 3.19% | 9,375,605,781 |
| 2019-06-20 | 2019-06-18 | 24.679 | 376,602,499 | +162,203 | 3.20% | 9,294,088,189 |
| 2019-06-19 | 2019-06-17 | 24.621 | 376,440,296 | -176,027 | 3.19% | 9,268,455,218 |
| 2019-06-18 | 2019-06-14 | 24.679 | 376,616,323 | -154,077 | 3.20% | 9,294,429,349 |
| 2019-06-17 | 2019-06-13 | 24.708 | 376,770,400 | -1,437,378 | 3.20% | 9,309,056,264 |
| 2019-06-14 | 2019-06-12 | 24.679 | 378,207,778 | -260,824 | 3.21% | 9,333,704,508 |
| 2019-06-13 | 2019-06-11 | 24.765 | 378,468,602 | +34,812,331 | 3.21% | 9,372,761,143 |
| 2019-06-12 | 2019-06-10 | 24.478 | 343,656,271 | +115,722 | 3.21% | 8,411,903,769 |
| 2019-06-11 | 2019-06-06 | 24.305 | 343,540,549 | +148,593 | 3.21% | 8,349,852,353 |
| 2019-06-10 | 2019-06-05 | 24.219 | 343,391,956 | +2,807,505 | 3.21% | 8,316,644,159 |
| 2019-06-06 | 2019-06-04 | 24.420 | 340,584,451 | -490,321 | 3.18% | 8,317,143,034 |
| 2019-06-05 | 2019-06-03 | 24.449 | 341,074,772 | +874,231 | 3.18% | 8,338,915,735 |
| 2019-06-04 | 2019-05-31 | 24.880 | 340,200,541 | -492,767 | 3.18% | 8,464,149,384 |
| 2019-06-03 | 2019-05-30 | 24.535 | 340,693,308 | +2,095,145 | 3.18% | 8,358,953,350 |
| 2019-05-31 | 2019-05-29 | 30.928 | 338,598,163 | +310,942 | 3.16% | 10,472,008,047 |
| 2019-05-30 | 2019-05-28 | 30.576 | 338,287,221 | +34,737,113 | 3.16% | 10,343,377,617 |
| 2019-05-29 | 2019-05-27 | 31.407 | 303,550,108 | -98,128 | 3.15% | 9,533,684,488 |
| 2019-05-28 | 2019-05-24 | 31.631 | 303,648,236 | -510,280 | 3.16% | 9,604,747,445 |
| 2019-05-27 | 2019-05-23 | 31.567 | 304,158,516 | -556,137 | 3.16% | 9,601,432,406 |
| 2019-05-24 | 2019-05-22 | 31.503 | 304,714,653 | -702,367 | 3.17% | 9,599,496,730 |
| 2019-05-23 | 2019-05-21 | 31.055 | 305,417,020 | -9,277 | 3.17% | 9,484,869,520 |
| 2019-05-22 | 2019-05-20 | 30.864 | 305,426,297 | -1,193,115 | 3.17% | 9,426,546,967 |
| 2019-05-21 | 2019-05-17 | 30.320 | 306,619,412 | +422,075 | 3.19% | 9,296,658,529 |
| 2019-05-20 | 2019-05-16 | 30.544 | 306,197,337 | -441,199 | 3.18% | 9,352,412,991 |
| 2019-05-17 | 2019-05-15 | 30.416 | 306,638,536 | +148,215 | 3.19% | 9,326,660,006 |
| 2019-05-16 | 2019-05-14 | 30.448 | 306,490,321 | +285,577 | 3.19% | 9,331,954,400 |
| 2019-05-15 | 2019-05-10 | 29.936 | 306,204,744 | +170,522 | 3.18% | 9,166,565,778 |
| 2019-05-14 | 2019-05-09 | 29.744 | 306,034,222 | +216,308 | 3.18% | 9,102,733,706 |
| 2019-05-10 | 2019-05-08 | 29.904 | 305,817,914 | +258,069 | 3.18% | 9,145,204,641 |
| 2019-05-09 | 2019-05-07 | 30.096 | 305,559,845 | +109,643 | 3.18% | 9,196,123,607 |
| 2019-05-08 | 2019-05-06 | 29.904 | 305,450,202 | +211,792 | 3.17% | 9,134,208,551 |
| 2019-05-07 | 2019-05-03 | 30.288 | 305,238,410 | +399,221 | 3.17% | 9,245,024,304 |
| 2019-05-06 | 2019-05-02 | 30.064 | 304,839,189 | +440,093 | 3.17% | 9,164,685,092 |
| 2019-05-03 | 2019-04-30 | 29.936 | 304,399,096 | +447,573 | 3.16% | 9,112,511,778 |
| 2019-05-02 | 2019-04-29 | 30.224 | 303,951,523 | -292,553 | 3.16% | 9,186,604,676 |
| 2019-04-30 | 2019-04-26 | 29.904 | 304,244,076 | +183,113 | 3.16% | 9,098,140,457 |
| 2019-04-29 | 2019-04-25 | 29.776 | 304,060,963 | +183,649 | 3.16% | 9,053,765,531 |
| 2019-04-26 | 2019-04-24 | 29.776 | 303,877,314 | +402,828 | 3.16% | 9,048,297,170 |
| 2019-04-25 | 2019-04-23 | 29.904 | 303,474,486 | +185,118 | 3.15% | 9,075,126,573 |
| 2019-04-24 | 2019-04-18 | 29.520 | 303,289,368 | +842,633 | 3.15% | 8,953,189,624 |
| 2019-04-23 | 2019-04-17 | 29.680 | 302,446,735 | +283,399 | 3.14% | 8,976,680,591 |
| 2019-04-18 | 2019-04-16 | 29.840 | 302,163,336 | +20,242 | 3.14% | 9,016,589,667 |
| 2019-04-17 | 2019-04-15 | 29.904 | 302,143,094 | +784,193 | 3.14% | 9,035,312,515 |
| 2019-04-16 | 2019-04-12 | 30.256 | 301,358,901 | -121,709 | 3.13% | 9,117,883,847 |
| 2019-04-15 | 2019-04-11 | 30.064 | 301,480,610 | +1,163,648 | 3.13% | 9,063,712,776 |
| 2019-04-12 | 2019-04-10 | 30.192 | 300,316,962 | +549,218 | 3.12% | 9,067,148,986 |
| 2019-04-11 | 2019-04-09 | 30.352 | 299,767,744 | +138,611 | 3.12% | 9,098,504,360 |
| 2019-04-10 | 2019-04-08 | 30.352 | 299,629,133 | +640,482 | 3.11% | 9,094,297,260 |
| 2019-04-09 | 2019-04-04 | 30.544 | 298,988,651 | +320,092 | 3.11% | 9,132,232,733 |
| 2019-04-08 | 2019-04-03 | 30.800 | 298,668,559 | -282,294 | 3.10% | 9,198,874,404 |
| 2019-04-04 | 2019-04-02 | 30.608 | 298,950,853 | +150,501 | 3.11% | 9,150,200,918 |
| 2019-04-03 | 2019-04-01 | 30.576 | 298,800,352 | -1,013,912 | 3.11% | 9,136,037,902 |
| 2019-04-02 | 2019-03-29 | 30.096 | 299,814,264 | -427,702 | 3.12% | 9,023,204,704 |
| 2019-04-01 | 2019-03-28 | 29.584 | 300,241,966 | -50,009 | 3.12% | 8,882,434,702 |
| 2019-03-29 | 2019-03-27 | 29.456 | 300,291,975 | -430,457 | 3.12% | 8,845,497,255 |
| 2019-03-28 | 2019-03-26 | 29.360 | 300,722,432 | -70,741 | 3.13% | 8,829,322,938 |
| 2019-03-27 | 2019-03-25 | 29.136 | 300,793,173 | +215,649 | 3.13% | 8,764,058,091 |
| 2019-03-26 | 2019-03-22 | 29.296 | 300,577,524 | +812,398 | 3.12% | 8,805,841,657 |
| 2019-03-25 | 2019-03-21 | 29.424 | 299,765,126 | -207,496 | 3.12% | 8,820,390,839 |
| 2019-03-22 | 2019-03-20 | 28.849 | 299,972,622 | +397,666 | 3.12% | 8,653,803,954 |
| 2019-03-21 | 2019-03-19 | 29.360 | 299,574,956 | +168,775 | 3.11% | 8,795,632,614 |
| 2019-03-20 | 2019-03-18 | 29.392 | 299,406,181 | -115,907 | 3.11% | 8,800,253,219 |
| 2019-03-19 | 2019-03-15 | 29.200 | 299,522,088 | +58,519 | 3.11% | 8,746,182,349 |
| 2019-03-18 | 2019-03-14 | 29.264 | 299,463,569 | -47,272 | 3.11% | 8,763,629,041 |
| 2019-03-15 | 2019-03-13 | 29.232 | 299,510,841 | -563,381 | 3.11% | 8,755,433,180 |
| 2019-03-14 | 2019-03-12 | 29.200 | 300,074,222 | +137,684 | 3.12% | 8,762,304,915 |
| 2019-03-13 | 2019-03-11 | 29.041 | 299,936,538 | -69,282 | 3.12% | 8,710,320,161 |
| 2019-03-12 | 2019-03-08 | 28.849 | 300,005,820 | -203,535 | 3.12% | 8,654,761,671 |
| 2019-03-11 | 2019-03-07 | 28.785 | 300,209,355 | -172,070 | 3.12% | 8,641,430,202 |
| 2019-03-08 | 2019-03-06 | 28.753 | 300,381,425 | +30,683 | 3.12% | 8,636,776,090 |
| 2019-03-07 | 2019-03-05 | 28.817 | 300,350,742 | +276,879 | 3.12% | 8,655,106,093 |
| 2019-03-06 | 2019-03-04 | 28.913 | 300,073,863 | +273,774 | 3.12% | 8,675,919,131 |
| 2019-03-05 | 2019-03-01 | 28.945 | 299,800,089 | -236,063 | 3.12% | 8,677,592,109 |
| 2019-03-04 | 2019-02-28 | 29.073 | 300,036,152 | -993,527 | 3.12% | 8,722,809,055 |
| 2019-03-01 | 2019-02-27 | 28.785 | 301,029,679 | -1,263,655 | 3.13% | 8,665,042,966 |
| 2019-02-28 | 2019-02-26 | 28.497 | 302,293,334 | -1,669,800 | 3.14% | 8,614,402,702 |
| 2019-02-27 | 2019-02-25 | 28.465 | 303,963,134 | -1,029,281 | 3.16% | 8,652,265,068 |
| 2019-02-26 | 2019-02-22 | 28.753 | 304,992,415 | -651,749 | 3.17% | 8,769,354,488 |
| 2019-02-25 | 2019-02-21 | 28.657 | 305,644,164 | -516,661 | 3.18% | 8,758,767,798 |
| 2019-02-22 | 2019-02-20 | 28.561 | 306,160,825 | -591,611 | 3.18% | 8,744,197,817 |
| 2019-02-21 | 2019-02-19 | 28.113 | 306,752,436 | +150,553 | 3.19% | 8,623,742,712 |
| 2019-02-20 | 2019-02-18 | 28.209 | 306,601,883 | -142,982 | 3.19% | 8,648,928,333 |
| 2019-02-19 | 2019-02-15 | 28.081 | 306,744,865 | -102,292 | 3.19% | 8,613,719,254 |
| 2019-02-18 | 2019-02-14 | 28.401 | 306,847,157 | -453,716 | 3.19% | 8,714,730,579 |
| 2019-02-15 | 2019-02-13 | 28.657 | 307,300,873 | -908,463 | 3.19% | 8,806,243,690 |
| 2019-02-14 | 2019-02-12 | 28.433 | 308,209,336 | +1,470 | 3.20% | 8,763,275,119 |
| 2019-02-13 | 2019-02-11 | 27.985 | 308,207,866 | -553,136 | 3.20% | 8,625,229,648 |
| 2019-02-12 | 2019-02-08 | 27.729 | 308,761,002 | -611,386 | 3.21% | 8,561,708,448 |
| 2019-02-11 | 2019-02-04 | 27.313 | 309,372,388 | -536,058 | 3.22% | 8,450,031,265 |
| 2019-02-08 | 2019-01-31 | 27.218 | 309,908,446 | -65,877 | 3.22% | 8,434,937,481 |
| 2019-02-01 | 2019-01-30 | 27.313 | 309,974,323 | +30,545 | 3.22% | 8,466,472,195 |
| 2019-01-31 | 2019-01-29 | 27.377 | 309,943,778 | +13,532 | 3.22% | 8,485,463,755 |
| 2019-01-30 | 2019-01-28 | 27.345 | 309,930,246 | -20,720 | 3.22% | 8,475,180,791 |
| 2019-01-29 | 2019-01-25 | 27.377 | 309,950,966 | -1,205,429 | 3.22% | 8,485,660,544 |
| 2019-01-28 | 2019-01-24 | 27.154 | 311,156,395 | -216,550 | 3.23% | 8,449,000,134 |
| 2019-01-25 | 2019-01-23 | 27.058 | 311,372,945 | -478,155 | 3.24% | 8,425,004,333 |
| 2019-01-24 | 2019-01-22 | 26.866 | 311,851,100 | -1,005 | 3.24% | 8,378,098,499 |
| 2019-01-23 | 2019-01-21 | 26.834 | 311,852,105 | +261,626 | 3.24% | 8,368,151,540 |
| 2019-01-22 | 2019-01-18 | 26.706 | 311,590,479 | -71,067 | 3.24% | 8,321,268,776 |
| 2019-01-21 | 2019-01-17 | 26.706 | 311,661,546 | -117,484 | 3.24% | 8,323,166,676 |
| 2019-01-18 | 2019-01-16 | 26.738 | 311,779,030 | +104,763 | 3.24% | 8,336,275,801 |
| 2019-01-17 | 2019-01-15 | 26.802 | 311,674,267 | -544,941 | 3.24% | 8,353,411,214 |
| 2019-01-16 | 2019-01-14 | 26.578 | 312,219,208 | -90,219 | 3.24% | 8,298,116,679 |
| 2019-01-15 | 2019-01-11 | 26.642 | 312,309,427 | +474,715 | 3.25% | 8,320,491,677 |
| 2019-01-14 | 2019-01-10 | 26.514 | 311,834,712 | +76,147 | 3.24% | 8,267,950,795 |
| 2019-01-11 | 2019-01-09 | 26.610 | 311,758,565 | -1,057,635 | 3.24% | 8,295,844,743 |
| 2019-01-10 | 2019-01-08 | 26.290 | 312,816,200 | -626,173 | 3.25% | 8,223,940,303 |
| 2019-01-09 | 2019-01-07 | 26.194 | 313,442,373 | -754,213 | 3.26% | 8,210,327,935 |
| 2019-01-08 | 2019-01-04 | 26.034 | 314,196,586 | -429,858 | 3.27% | 8,179,839,122 |
| 2019-01-07 | 2019-01-03 | 25.874 | 314,626,444 | +58,312 | 3.27% | 8,140,716,655 |
| 2019-01-04 | 2019-01-02 | 26.002 | 314,568,132 | +97,606 | 3.27% | 8,179,451,179 |
| 2019-01-03 | 2018-12-31 | 25.906 | 314,470,526 | -113,818 | 3.27% | 8,146,740,101 |
| 2019-01-02 | 2018-12-27 | 25.938 | 314,584,344 | -1,163,890 | 3.27% | 8,159,750,038 |
| 2018-12-28 | 2018-12-24 | 25.842 | 315,748,234 | -463,276 | 3.28% | 8,159,643,537 |
| 2018-12-27 | 2018-12-20 | 25.650 | 316,211,510 | +39,659 | 3.29% | 8,110,935,316 |
| 2018-12-21 | 2018-12-19 | 25.618 | 316,171,851 | -161,321 | 3.29% | 8,099,805,931 |
| 2018-12-20 | 2018-12-18 | 25.682 | 316,333,172 | -687,012 | 3.29% | 8,124,173,265 |
| 2018-12-19 | 2018-12-17 | 25.842 | 317,020,184 | -1,231,746 | 3.29% | 8,192,513,582 |
| 2018-12-18 | 2018-12-14 | 25.682 | 318,251,930 | -1,084,573 | 3.31% | 8,173,451,443 |
| 2018-12-17 | 2018-12-13 | 25.522 | 319,336,503 | -276,034 | 3.32% | 8,150,239,145 |
| 2018-12-14 | 2018-12-12 | 25.394 | 319,612,537 | -242,278 | 3.32% | 8,116,395,557 |
| 2018-12-13 | 2018-12-11 | 25.394 | 319,854,815 | +552,389 | 3.32% | 8,122,548,082 |
| 2018-12-12 | 2018-12-10 | 25.394 | 319,302,426 | -56,680 | 3.32% | 8,108,520,448 |
| 2018-12-11 | 2018-12-07 | 25.490 | 319,359,106 | -644,313 | 3.32% | 8,140,601,973 |
| 2018-12-10 | 2018-12-06 | 25.522 | 320,003,419 | -159,814 | 3.33% | 8,167,260,453 |
| 2018-12-07 | 2018-12-05 | 25.458 | 320,163,233 | -477,913 | 3.33% | 8,150,859,745 |
| 2018-12-06 | 2018-12-04 | 25.586 | 320,641,146 | -718,660 | 3.33% | 8,204,046,904 |
| 2018-12-05 | 2018-12-03 | 25.458 | 321,359,806 | -951,987 | 3.34% | 8,181,322,639 |
| 2018-12-04 | 2018-11-30 | 25.235 | 322,311,793 | -379,058 | 3.35% | 8,133,399,317 |
| 2018-12-03 | 2018-11-29 | 24.947 | 322,690,851 | -52,644 | 3.35% | 8,050,079,153 |
| 2018-11-30 | 2018-11-28 | 25.426 | 322,743,495 | -1,583,803 | 3.35% | 8,206,226,919 |
| 2018-11-29 | 2018-11-27 | 25.203 | 324,327,298 | -630,636 | 3.37% | 8,173,886,765 |
| 2018-11-28 | 2018-11-26 | 25.107 | 324,957,934 | -1,035,591 | 3.38% | 8,158,601,056 |
| 2018-11-27 | 2018-11-23 | 24.627 | 325,993,525 | +14,480 | 3.39% | 8,028,207,609 |
| 2018-11-26 | 2018-11-22 | 24.755 | 325,979,045 | -901,618 | 3.39% | 8,069,554,134 |
| 2018-11-23 | 2018-11-21 | 24.467 | 326,880,663 | -76,503 | 3.40% | 7,997,781,977 |
| 2018-11-22 | 2018-11-20 | 24.435 | 326,957,166 | -316,914 | 3.40% | 7,989,196,710 |
| 2018-11-21 | 2018-11-19 | 24.435 | 327,274,080 | -541,683 | 3.40% | 7,996,940,502 |
| 2018-11-20 | 2018-11-16 | 24.275 | 327,815,763 | +286,173 | 3.41% | 7,957,753,902 |
| 2018-11-19 | 2018-11-15 | 24.563 | 327,529,590 | -966,771 | 3.40% | 8,045,085,374 |
| 2018-11-16 | 2018-11-14 | 24.147 | 328,496,361 | -390,211 | 3.41% | 7,932,250,306 |
| 2018-11-15 | 2018-11-13 | 24.083 | 328,886,572 | +408,255 | 3.42% | 7,920,635,245 |
| 2018-11-14 | 2018-11-12 | 23.955 | 328,478,317 | +50,914 | 3.41% | 7,868,780,307 |
| 2018-11-13 | 2018-11-09 | 23.699 | 328,427,403 | +817,744 | 3.41% | 7,783,527,959 |
| 2018-11-12 | 2018-11-08 | 23.859 | 327,609,659 | +3,407 | 3.40% | 7,816,537,590 |
| 2018-11-09 | 2018-11-07 | 23.731 | 327,606,252 | +459,174 | 3.40% | 7,774,545,007 |
| 2018-11-08 | 2018-11-06 | 23.955 | 327,147,078 | +110,533 | 3.40% | 7,836,890,143 |
| 2018-11-07 | 2018-11-05 | 23.891 | 327,036,545 | +75,098 | 3.40% | 7,813,323,093 |
| 2018-11-06 | 2018-11-02 | 24.211 | 326,961,447 | -594,208 | 3.40% | 7,916,100,912 |
| 2018-11-05 | 2018-11-01 | 23.763 | 327,555,655 | +200,929 | 3.40% | 7,783,820,476 |
| 2018-11-02 | 2018-10-31 | 23.923 | 327,354,726 | -203,097 | 3.40% | 7,831,394,624 |
| 2018-11-01 | 2018-10-30 | 23.827 | 327,557,823 | +4,180 | 3.40% | 7,804,824,544 |
| 2018-10-31 | 2018-10-29 | 23.923 | 327,553,643 | -173,059 | 3.40% | 7,836,153,369 |
| 2018-10-30 | 2018-10-26 | 23.795 | 327,726,702 | +107,124 | 3.41% | 7,798,366,802 |
| 2018-10-29 | 2018-10-25 | 23.923 | 327,619,578 | +60,213 | 3.41% | 7,837,730,749 |
| 2018-10-26 | 2018-10-24 | 23.699 | 327,559,365 | +383,078 | 3.40% | 7,762,955,991 |
| 2018-10-25 | 2018-10-23 | 23.635 | 327,176,287 | +582,874 | 3.40% | 7,732,949,133 |
| 2018-10-24 | 2018-10-22 | 24.147 | 326,593,413 | -184,615 | 3.39% | 7,886,299,539 |
| 2018-10-23 | 2018-10-19 | 24.019 | 326,778,028 | -443,898 | 3.40% | 7,848,952,127 |
| 2018-10-22 | 2018-10-18 | 23.603 | 327,221,926 | +458,517 | 3.40% | 7,723,562,299 |
| 2018-10-19 | 2018-10-16 | 23.539 | 326,763,409 | +330,090 | 3.40% | 7,691,837,988 |
| 2018-10-18 | 2018-10-15 | 23.539 | 326,433,319 | +632,548 | 3.39% | 7,684,067,843 |
| 2018-10-16 | 2018-10-12 | 23.699 | 325,800,771 | +328,979 | 3.39% | 7,721,278,392 |
| 2018-10-15 | 2018-10-11 | 23.699 | 325,471,792 | +1,855,370 | 3.38% | 7,713,481,791 |
| 2018-10-12 | 2018-10-10 | 24.019 | 323,616,422 | -47,308 | 3.36% | 7,773,012,829 |
| 2018-10-11 | 2018-10-09 | 23.827 | 323,663,730 | +193,389 | 3.36% | 7,712,038,751 |
| 2018-10-10 | 2018-10-08 | 23.827 | 323,470,341 | +513,821 | 3.36% | 7,707,430,809 |
| 2018-10-09 | 2018-10-05 | 23.859 | 322,956,520 | +1,368,202 | 3.36% | 7,705,516,944 |
| 2018-10-08 | 2018-10-04 | 23.859 | 321,588,318 | +1,613,671 | 3.34% | 7,672,872,600 |
| 2018-10-05 | 2018-10-03 | 24.147 | 319,974,647 | +2,001,819 | 3.33% | 7,726,475,215 |
| 2018-10-04 | 2018-10-02 | 24.275 | 317,972,828 | +1,810,567 | 3.30% | 7,718,815,867 |
| 2018-10-03 | 2018-09-28 | 24.851 | 316,162,261 | +595,854 | 3.29% | 7,856,876,798 |
| 2018-10-02 | 2018-09-27 | 24.883 | 315,566,407 | +261,450 | 3.28% | 7,852,162,118 |
| 2018-09-28 | 2018-09-26 | 24.915 | 315,304,957 | +207,693 | 3.28% | 7,855,740,913 |
| 2018-09-27 | 2018-09-24 | 24.851 | 315,097,264 | +820,765 | 3.27% | 7,830,410,798 |
| 2018-09-26 | 2018-09-21 | 24.915 | 314,276,499 | +748,662 | 3.27% | 7,830,117,150 |
| 2018-09-24 | 2018-09-20 | 25.075 | 313,527,837 | +25,589 | 3.26% | 7,861,602,200 |
| 2018-09-21 | 2018-09-19 | 25.203 | 313,502,248 | -167,162 | 3.26% | 7,901,067,506 |
| 2018-09-20 | 2018-09-18 | 25.235 | 313,669,410 | +66,775 | 3.26% | 7,915,312,503 |
| 2018-09-19 | 2018-09-17 | 25.235 | 313,602,635 | +296,330 | 3.26% | 7,913,627,464 |
| 2018-09-18 | 2018-09-14 | 25.426 | 313,306,305 | -131,728 | 3.26% | 7,966,272,516 |
| 2018-09-17 | 2018-09-13 | 25.458 | 313,438,033 | -284,591 | 3.26% | 7,979,646,575 |
| 2018-09-14 | 2018-09-12 | 25.075 | 313,722,624 | +508,025 | 3.26% | 7,866,486,417 |
| 2018-09-13 | 2018-09-11 | 24.851 | 313,214,599 | +626,203 | 3.26% | 7,783,625,117 |
| 2018-09-12 | 2018-09-10 | 25.204 | 312,588,396 | -150,503 | 3.25% | 7,878,499,874 |
| 2018-09-11 | 2018-09-07 | 25.397 | 312,738,899 | +2,965,966 | 3.25% | 7,942,771,115 |
| 2018-09-10 | 2018-09-06 | 25.430 | 309,772,933 | +459,011 | 3.24% | 7,877,427,201 |
| 2018-09-07 | 2018-09-05 | 25.591 | 309,313,922 | +320,102 | 3.24% | 7,915,601,052 |
| 2018-09-06 | 2018-09-04 | 25.913 | 308,993,820 | -243,991 | 3.24% | 8,006,998,914 |
| 2018-09-05 | 2018-09-03 | 25.945 | 309,237,811 | +45,159 | 3.24% | 8,023,288,303 |
| 2018-09-04 | 2018-08-31 | 26.042 | 309,192,652 | -181,823 | 3.24% | 8,052,012,723 |
| 2018-09-03 | 2018-08-30 | 25.784 | 309,374,475 | -300,932 | 3.24% | 7,976,977,988 |
| 2018-08-31 | 2018-08-29 | 25.784 | 309,675,407 | -330,471 | 3.24% | 7,984,737,284 |
| 2018-08-30 | 2018-08-28 | 25.752 | 310,005,878 | -445,926 | 3.25% | 7,983,266,646 |
| 2018-08-29 | 2018-08-27 | 25.688 | 310,451,804 | -809,702 | 3.25% | 7,974,738,236 |
| 2018-08-28 | 2018-08-24 | 25.236 | 311,261,506 | +995,462 | 3.26% | 7,855,088,887 |
| 2018-08-27 | 2018-08-23 | 25.365 | 310,266,044 | +208,560 | 3.25% | 7,869,966,941 |
| 2018-08-24 | 2018-08-22 | 25.430 | 310,057,484 | -44,954 | 3.25% | 7,884,663,243 |
| 2018-08-23 | 2018-08-21 | 25.494 | 310,102,438 | +147,204 | 3.25% | 7,905,795,779 |
| 2018-08-22 | 2018-08-20 | 25.623 | 309,955,234 | -74,881 | 3.25% | 7,942,002,701 |
| 2018-08-21 | 2018-08-17 | 25.462 | 310,030,115 | +593,517 | 3.25% | 7,893,959,612 |
| 2018-08-20 | 2018-08-16 | 25.559 | 309,436,598 | -408,480 | 3.24% | 7,908,767,208 |
| 2018-08-17 | 2018-08-15 | 25.752 | 309,845,078 | -522,312 | 3.25% | 7,979,125,727 |
| 2018-08-16 | 2018-08-14 | 26.074 | 310,367,390 | -990,051 | 3.25% | 8,092,608,542 |
| 2018-08-15 | 2018-08-13 | 25.688 | 311,357,441 | +547,650 | 3.26% | 7,998,001,808 |
| 2018-08-14 | 2018-08-10 | 25.623 | 310,809,791 | +389,332 | 3.26% | 7,963,899,069 |
| 2018-08-13 | 2018-08-09 | 25.849 | 310,420,459 | +1,857 | 3.25% | 8,023,957,734 |
| 2018-08-10 | 2018-08-08 | 25.849 | 310,418,602 | -99,704 | 3.25% | 8,023,909,734 |
| 2018-08-09 | 2018-08-07 | 26.042 | 310,518,306 | -1,114,888 | 3.25% | 8,086,535,481 |
| 2018-08-08 | 2018-08-06 | 25.591 | 311,633,194 | +353,285 | 3.26% | 7,974,953,155 |
| 2018-08-07 | 2018-08-03 | 25.107 | 311,279,909 | +560,634 | 3.26% | 7,815,422,771 |
| 2018-08-06 | 2018-08-02 | 24.946 | 310,719,275 | +850,185 | 3.25% | 7,751,273,891 |
| 2018-08-03 | 2018-08-01 | 25.494 | 309,869,090 | +132,647 | 3.25% | 7,899,846,771 |
| 2018-08-02 | 2018-07-31 | 25.816 | 309,736,443 | +227,702 | 3.24% | 7,996,293,938 |
| 2018-08-01 | 2018-07-30 | 26.010 | 309,508,741 | +632,013 | 3.24% | 8,050,268,781 |
| 2018-07-31 | 2018-07-27 | 25.978 | 308,876,728 | +129,231 | 3.24% | 8,023,875,053 |
| 2018-07-30 | 2018-07-26 | 25.945 | 308,747,497 | -336,015 | 3.23% | 8,010,566,927 |
| 2018-07-27 | 2018-07-25 | 26.010 | 309,083,512 | -213,016 | 3.24% | 8,039,208,649 |
| 2018-07-26 | 2018-07-24 | 26.171 | 309,296,528 | -676,062 | 3.24% | 8,094,592,709 |
| 2018-07-25 | 2018-07-23 | 26.139 | 309,972,590 | -847,214 | 3.25% | 8,102,295,413 |
| 2018-07-24 | 2018-07-20 | 26.139 | 310,819,804 | -2,669,935 | 3.26% | 8,124,440,526 |
| 2018-07-23 | 2018-07-19 | 25.462 | 313,489,739 | -635,544 | 3.28% | 7,982,048,255 |
| 2018-07-20 | 2018-07-18 | 25.365 | 314,125,283 | -193,048 | 3.29% | 7,967,857,394 |
| 2018-07-19 | 2018-07-17 | 24.978 | 314,318,331 | -786,118 | 3.29% | 7,851,187,327 |
| 2018-07-18 | 2018-07-16 | 24.753 | 315,104,449 | +352,537 | 3.30% | 7,799,732,035 |
| 2018-07-17 | 2018-07-13 | 24.592 | 314,751,912 | -247,974 | 3.30% | 7,740,283,048 |
| 2018-07-16 | 2018-07-12 | 24.592 | 314,999,886 | +3,848 | 3.30% | 7,746,381,149 |
| 2018-07-13 | 2018-07-11 | 24.559 | 314,996,038 | +362,558 | 3.30% | 7,736,134,113 |
| 2018-07-12 | 2018-07-10 | 24.656 | 314,633,480 | -1,827,891 | 3.30% | 7,757,652,047 |
| 2018-07-11 | 2018-07-09 | 24.656 | 316,461,371 | -644,224 | 3.31% | 7,802,720,812 |
| 2018-07-10 | 2018-07-06 | 24.334 | 317,105,595 | -391,118 | 3.32% | 7,716,400,914 |
| 2018-07-09 | 2018-07-05 | 24.302 | 317,496,713 | +117,194 | 3.33% | 7,715,685,317 |
| 2018-07-06 | 2018-07-04 | 24.173 | 317,379,519 | +51,647 | 3.32% | 7,671,920,404 |
| 2018-07-05 | 2018-07-03 | 24.205 | 317,327,872 | +138,715 | 3.32% | 7,680,899,519 |
| 2018-07-04 | 2018-06-29 | 24.205 | 317,189,157 | +27,538 | 3.32% | 7,677,541,932 |
| 2018-07-03 | 2018-06-28 | 24.302 | 317,161,619 | -391,135 | 3.32% | 7,707,541,989 |
| 2018-06-29 | 2018-06-27 | 24.398 | 317,552,754 | -458,897 | 3.33% | 7,747,751,636 |
| 2018-06-28 | 2018-06-26 | 24.592 | 318,011,651 | -1,308,056 | 3.33% | 7,820,445,555 |
| 2018-06-27 | 2018-06-25 | 24.463 | 319,319,707 | -924,121 | 3.34% | 7,811,445,829 |
| 2018-06-26 | 2018-06-22 | 24.076 | 320,243,828 | -347,959 | 3.35% | 7,710,193,857 |
| 2018-06-25 | 2018-06-21 | 23.915 | 320,591,787 | +450,512 | 3.36% | 7,666,907,524 |
| 2018-06-22 | 2018-06-20 | 24.012 | 320,141,275 | +28,612,954 | 3.35% | 7,687,088,311 |
| 2018-06-21 | 2018-06-19 | 23.593 | 291,528,321 | +2,146,973 | 3.36% | 6,877,898,458 |
| 2018-06-20 | 2018-06-15 | 24.012 | 289,381,348 | +1,362,707 | 3.33% | 6,948,494,778 |
| 2018-06-19 | 2018-06-14 | 23.947 | 288,018,641 | +1,422,842 | 3.32% | 6,897,208,234 |
| 2018-06-15 | 2018-06-13 | 24.173 | 286,595,799 | +321,585 | 3.30% | 6,927,794,727 |
| 2018-06-14 | 2018-06-12 | 24.495 | 286,274,214 | +982,015 | 3.30% | 7,012,288,097 |
| 2018-06-13 | 2018-06-11 | 24.721 | 285,292,199 | +552,119 | 3.29% | 7,052,598,945 |
| 2018-06-12 | 2018-06-08 | 24.946 | 284,740,080 | +923,417 | 3.28% | 7,103,190,968 |
| 2018-06-11 | 2018-06-07 | 31.045 | 283,816,663 | -990,821 | 3.27% | 8,811,048,653 |
| 2018-06-08 | 2018-06-06 | 31.153 | 284,807,484 | +27,569,722 | 3.28% | 8,872,509,276 |
| 2018-06-07 | 2018-06-05 | 31.045 | 257,237,762 | -1,171,466 | 3.30% | 7,985,910,384 |
| 2018-06-06 | 2018-06-04 | 30.829 | 258,409,228 | -1,152,615 | 3.32% | 7,966,568,116 |
| 2018-06-05 | 2018-06-01 | 30.578 | 259,561,843 | -383,227 | 3.33% | 7,936,817,178 |
| 2018-06-04 | 2018-05-31 | 30.470 | 259,945,070 | +443,290 | 3.34% | 7,920,514,709 |
| 2018-06-01 | 2018-05-30 | 30.434 | 259,501,780 | +1,072,578 | 3.33% | 7,897,683,381 |
| 2018-05-31 | 2018-05-29 | 30.614 | 258,429,202 | -80,409 | 3.32% | 7,911,469,327 |
| 2018-05-30 | 2018-05-28 | 30.721 | 258,509,611 | -46,968 | 3.32% | 7,941,796,897 |
| 2018-05-29 | 2018-05-25 | 30.686 | 258,556,579 | -56,426 | 3.32% | 7,933,949,484 |
| 2018-05-28 | 2018-05-24 | 30.650 | 258,613,005 | +242,947 | 3.32% | 7,926,388,580 |
| 2018-05-25 | 2018-05-23 | 30.470 | 258,370,058 | +755,970 | 3.32% | 7,872,524,164 |
| 2018-05-24 | 2018-05-21 | 30.793 | 257,614,088 | +258,929 | 3.31% | 7,932,798,056 |
| 2018-05-23 | 2018-05-18 | 30.578 | 257,355,159 | +87,875 | 3.31% | 7,869,341,747 |
| 2018-05-21 | 2018-05-17 | 30.506 | 257,267,284 | +64,096 | 3.30% | 7,848,166,702 |
| 2018-05-18 | 2018-05-16 | 30.398 | 257,203,188 | +92,147 | 3.30% | 7,818,486,268 |
| 2018-05-17 | 2018-05-15 | 30.614 | 257,111,041 | -122,625 | 3.30% | 7,871,115,566 |
| 2018-05-16 | 2018-05-14 | 30.865 | 257,233,666 | -1,236,072 | 3.30% | 7,939,569,201 |
| 2018-05-15 | 2018-05-11 | 30.254 | 258,469,738 | -275,019 | 3.32% | 7,819,838,097 |
| 2018-05-14 | 2018-05-10 | 29.967 | 258,744,757 | -277,332 | 3.32% | 7,753,781,818 |
| 2018-05-11 | 2018-05-09 | 29.859 | 259,022,089 | +124,585 | 3.33% | 7,734,171,406 |
| 2018-05-10 | 2018-05-08 | 29.823 | 258,897,504 | -21,026 | 3.33% | 7,721,148,819 |
| 2018-05-09 | 2018-05-07 | 29.751 | 258,918,530 | +165,133 | 3.33% | 7,703,169,192 |
| 2018-05-08 | 2018-05-04 | 29.715 | 258,753,397 | +31,773 | 3.32% | 7,688,958,856 |
| 2018-05-07 | 2018-05-03 | 29.679 | 258,721,624 | +474,917 | 3.32% | 7,678,718,439 |
| 2018-05-04 | 2018-05-02 | 29.859 | 258,246,707 | -623,149 | 3.32% | 7,711,019,183 |
| 2018-05-03 | 2018-04-30 | 29.536 | 258,869,856 | -699,618 | 3.32% | 7,645,911,503 |
| 2018-05-02 | 2018-04-27 | 29.105 | 259,569,474 | +467,974 | 3.33% | 7,554,654,429 |
| 2018-04-30 | 2018-04-26 | 29.105 | 259,101,500 | +345,001 | 3.33% | 7,541,034,253 |
| 2018-04-27 | 2018-04-25 | 29.105 | 258,756,499 | +149,402 | 3.32% | 7,530,993,152 |
| 2018-04-26 | 2018-04-24 | 29.140 | 258,607,097 | +4,917 | 3.32% | 7,535,937,027 |
| 2018-04-25 | 2018-04-23 | 29.140 | 258,602,180 | +197,942 | 3.32% | 7,535,793,743 |
| 2018-04-24 | 2018-04-20 | 29.033 | 258,404,238 | +271,191 | 3.32% | 7,502,171,022 |
| 2018-04-23 | 2018-04-19 | 29.140 | 258,133,047 | +496,903 | 3.32% | 7,522,122,979 |
| 2018-04-20 | 2018-04-18 | 29.105 | 257,636,144 | -48,506 | 3.31% | 7,498,385,717 |
| 2018-04-19 | 2018-04-17 | 29.033 | 257,684,650 | -1,214,515 | 3.31% | 7,481,279,444 |
| 2018-04-18 | 2018-04-16 | 29.033 | 258,899,165 | +113,059 | 3.33% | 7,516,540,085 |
| 2018-04-17 | 2018-04-13 | 29.105 | 258,786,106 | +156,720 | 3.32% | 7,531,854,851 |
| 2018-04-16 | 2018-04-12 | 29.140 | 258,629,386 | +161,375 | 3.32% | 7,536,586,540 |
| 2018-04-13 | 2018-04-11 | 29.069 | 258,468,011 | +484,353 | 3.32% | 7,513,309,680 |
| 2018-04-12 | 2018-04-10 | 29.069 | 257,983,658 | +221,914 | 3.31% | 7,499,230,204 |
| 2018-04-11 | 2018-04-09 | 29.033 | 257,761,744 | +3,377 | 3.31% | 7,483,517,690 |
| 2018-04-10 | 2018-04-06 | 28.853 | 257,758,367 | +209,534 | 3.31% | 7,437,111,357 |
| 2018-04-09 | 2018-04-04 | 28.817 | 257,548,833 | +375,755 | 3.31% | 7,421,811,536 |
| 2018-04-06 | 2018-04-03 | 29.033 | 257,173,078 | +120,552 | 3.30% | 7,466,427,131 |
| 2018-04-04 | 2018-03-29 | 28.961 | 257,052,526 | +556,318 | 3.30% | 7,444,454,589 |
| 2018-04-03 | 2018-03-28 | 29.140 | 256,496,208 | +92,086 | 3.29% | 7,474,424,692 |
| 2018-03-29 | 2018-03-27 | 29.464 | 256,404,122 | -507,709 | 3.29% | 7,554,658,241 |
| 2018-03-28 | 2018-03-26 | 28.997 | 256,911,831 | +75,145 | 3.30% | 7,449,611,186 |
| 2018-03-27 | 2018-03-23 | 29.033 | 256,836,686 | +380,692 | 3.30% | 7,456,660,765 |
| 2018-03-26 | 2018-03-22 | 29.392 | 256,455,994 | -599,906 | 3.29% | 7,537,756,868 |
| 2018-03-23 | 2018-03-21 | 29.572 | 257,055,900 | -1,881,320 | 3.30% | 7,601,571,397 |
| 2018-03-22 | 2018-03-20 | 29.069 | 258,937,220 | -299,212 | 3.33% | 7,526,948,941 |
| 2018-03-21 | 2018-03-19 | 28.961 | 259,236,432 | +2,562 | 3.33% | 7,507,702,321 |
| 2018-03-20 | 2018-03-16 | 28.853 | 259,233,870 | -844,240 | 3.33% | 7,479,684,098 |
| 2018-03-19 | 2018-03-15 | 28.709 | 260,078,110 | -137,811 | 3.34% | 7,466,662,945 |
| 2018-03-16 | 2018-03-14 | 28.709 | 260,215,921 | -580,025 | 3.34% | 7,470,619,403 |
| 2018-03-15 | 2018-03-13 | 28.566 | 260,795,946 | -318,974 | 3.35% | 7,449,788,309 |
| 2018-03-14 | 2018-03-12 | 28.063 | 261,114,920 | -299,139 | 3.35% | 7,327,548,289 |
| 2018-03-13 | 2018-03-09 | 27.991 | 261,414,059 | -265,252 | 3.36% | 7,317,156,865 |
| 2018-03-12 | 2018-03-08 | 27.811 | 261,679,311 | -295,074 | 3.36% | 7,277,568,730 |
| 2018-03-09 | 2018-03-07 | 27.631 | 261,974,385 | +184,089 | 3.36% | 7,238,709,309 |
| 2018-03-08 | 2018-03-06 | 27.703 | 261,790,296 | +54,961 | 3.36% | 7,252,435,742 |
| 2018-03-07 | 2018-03-05 | 27.488 | 261,735,335 | +68,490 | 3.36% | 7,194,485,805 |
| 2018-03-06 | 2018-03-02 | 27.739 | 261,666,845 | +102,544 | 3.36% | 7,258,417,847 |
| 2018-03-05 | 2018-03-01 | 27.883 | 261,564,301 | +52,055 | 3.36% | 7,293,167,007 |
| 2018-03-02 | 2018-02-28 | 27.811 | 261,512,246 | +332,345 | 3.36% | 7,272,922,482 |
| 2018-03-01 | 2018-02-27 | 27.955 | 261,179,901 | -995,386 | 3.35% | 7,301,218,024 |
| 2018-02-28 | 2018-02-26 | 28.027 | 262,175,287 | -916,666 | 3.37% | 7,347,884,518 |
| 2018-02-27 | 2018-02-23 | 27.524 | 263,091,953 | -329,249 | 3.38% | 7,241,229,330 |
| 2018-02-26 | 2018-02-22 | 27.344 | 263,421,202 | -66,703 | 3.38% | 7,202,965,775 |
| 2018-02-23 | 2018-02-21 | 27.236 | 263,487,905 | +65,505 | 3.38% | 7,176,387,109 |
| 2018-02-22 | 2018-02-20 | 27.164 | 263,422,400 | +445,696 | 3.38% | 7,155,672,656 |
| 2018-02-21 | 2018-02-15 | 26.589 | 262,976,704 | +1,453,736 | 3.38% | 6,992,379,082 |
| 2018-02-20 | 2018-02-13 | 26.410 | 261,522,968 | +1,785,869 | 3.36% | 6,906,740,561 |
| 2018-02-14 | 2018-02-12 | 26.410 | 259,737,099 | +1,010,979 | 3.34% | 6,859,576,314 |
| 2018-02-13 | 2018-02-09 | 26.517 | 258,726,120 | +1,007,364 | 3.32% | 6,860,765,964 |
| 2018-02-12 | 2018-02-08 | 26.877 | 257,718,756 | +856,251 | 3.31% | 6,926,655,551 |
| 2018-02-09 | 2018-02-07 | 26.805 | 256,862,505 | +2,450,591 | 3.30% | 6,885,183,328 |
| 2018-02-08 | 2018-02-06 | 27.056 | 254,411,914 | +1,294,647 | 3.27% | 6,883,485,293 |
| 2018-02-07 | 2018-02-05 | 27.559 | 253,117,267 | +1,129,622 | 3.25% | 6,975,785,275 |
| 2018-02-06 | 2018-02-02 | 27.739 | 251,987,645 | +187,089 | 3.24% | 6,989,924,993 |
| 2018-02-05 | 2018-02-01 | 27.811 | 251,800,556 | +479,539 | 3.23% | 7,002,830,471 |
| 2018-02-02 | 2018-01-31 | 27.775 | 251,321,017 | +797,989 | 3.23% | 6,980,463,648 |
| 2018-02-01 | 2018-01-30 | 27.955 | 250,523,028 | -16,892 | 3.22% | 7,003,307,837 |
| 2018-01-31 | 2018-01-29 | 27.775 | 250,539,920 | +588,347 | 3.22% | 6,958,768,609 |
| 2018-01-30 | 2018-01-26 | 27.811 | 249,951,573 | +265,616 | 3.21% | 6,951,408,366 |
| 2018-01-29 | 2018-01-25 | 27.739 | 249,685,957 | +277,571 | 3.21% | 6,926,078,107 |
| 2018-01-26 | 2018-01-24 | 27.595 | 249,408,386 | -470,701 | 3.20% | 6,882,532,000 |
| 2018-01-25 | 2018-01-23 | 27.631 | 249,879,087 | +337,838 | 3.21% | 6,904,499,740 |
| 2018-01-24 | 2018-01-22 | 27.595 | 249,541,249 | +550,990 | 3.21% | 6,886,198,412 |
| 2018-01-23 | 2018-01-19 | 27.667 | 248,990,259 | +468,342 | 3.20% | 6,888,886,818 |
| 2018-01-22 | 2018-01-18 | 27.667 | 248,521,917 | +376,258 | 3.19% | 6,875,929,062 |
| 2018-01-19 | 2018-01-17 | 27.775 | 248,145,659 | +62,732 | 3.19% | 6,892,267,796 |
| 2018-01-18 | 2018-01-16 | 27.667 | 248,082,927 | -58,535 | 3.19% | 6,863,783,396 |
| 2018-01-17 | 2018-01-15 | 27.559 | 248,141,462 | +316,134 | 3.19% | 6,838,654,578 |
| 2018-01-16 | 2018-01-12 | 27.524 | 247,825,328 | -336,889 | 3.18% | 6,821,037,335 |
| 2018-01-15 | 2018-01-11 | 27.631 | 248,162,217 | +621,168 | 3.19% | 6,857,060,282 |
| 2018-01-12 | 2018-01-10 | 27.703 | 247,541,049 | +971,219 | 3.18% | 6,857,685,632 |
| 2018-01-11 | 2018-01-09 | 27.919 | 246,569,830 | -429,479 | 3.17% | 6,883,937,551 |
| 2018-01-10 | 2018-01-08 | 27.847 | 246,999,309 | +65,022 | 3.17% | 6,878,177,959 |
| 2018-01-09 | 2018-01-05 | 27.847 | 246,934,287 | -25,282 | 3.17% | 6,876,367,295 |
| 2018-01-08 | 2018-01-04 | 27.775 | 246,959,569 | -5,479 | 3.17% | 6,859,324,041 |
| 2018-01-05 | 2018-01-03 | 27.631 | 246,965,048 | -157,598 | 3.17% | 6,823,980,871 |
| 2018-01-04 | 2018-01-02 | 27.488 | 247,122,646 | -11,828 | 3.17% | 6,792,817,519 |
| 2018-01-03 | 2017-12-29 | 27.524 | 247,134,474 | -38,367 | 3.17% | 6,802,022,567 |
| 2018-01-02 | 2017-12-28 | 27.595 | 247,172,841 | -186,169 | 3.17% | 6,820,841,171 |
| 2017-12-29 | 2017-12-27 | 27.380 | 247,359,010 | +384,179 | 3.18% | 6,772,650,628 |
| 2017-12-28 | 2017-12-22 | 27.344 | 246,974,831 | +36,986 | 3.17% | 6,753,257,678 |
| 2017-12-27 | 2017-12-21 | 27.128 | 246,937,845 | +492,993 | 3.17% | 6,699,009,178 |
| 2017-12-22 | 2017-12-20 | 27.272 | 246,444,852 | -220,922 | 3.17% | 6,721,055,688 |
| 2017-12-21 | 2017-12-19 | 27.128 | 246,665,774 | +223,859 | 3.17% | 6,691,628,348 |
| 2017-12-20 | 2017-12-18 | 27.164 | 246,441,915 | +209,154 | 3.17% | 6,694,410,470 |
| 2017-12-19 | 2017-12-15 | 27.272 | 246,232,761 | +332,583 | 3.16% | 6,715,271,533 |
| 2017-12-18 | 2017-12-14 | 27.416 | 245,900,178 | +303,698 | 3.16% | 6,741,543,613 |
| 2017-12-15 | 2017-12-13 | 27.416 | 245,596,480 | +150,806 | 3.15% | 6,733,217,497 |
| 2017-12-14 | 2017-12-12 | 27.380 | 245,445,674 | -580,116 | 3.15% | 6,720,263,790 |
| 2017-12-13 | 2017-12-11 | 27.452 | 246,025,790 | +177,221 | 3.16% | 6,753,827,451 |
| 2017-12-12 | 2017-12-08 | 27.667 | 245,848,569 | -217,633 | 3.16% | 6,801,964,755 |
| 2017-12-11 | 2017-12-07 | 27.524 | 246,066,202 | -147,701 | 3.16% | 6,772,619,910 |
| 2017-12-08 | 2017-12-06 | 27.667 | 246,213,903 | -337,282 | 3.16% | 6,812,072,559 |
| 2017-12-07 | 2017-12-05 | 27.847 | 246,551,185 | +20,187 | 3.17% | 6,865,699,072 |
| 2017-12-06 | 2017-12-04 | 27.775 | 246,530,998 | -515,043 | 3.17% | 6,847,420,443 |
| 2017-12-05 | 2017-12-01 | 27.667 | 247,046,041 | -433,216 | 3.17% | 6,835,095,566 |
| 2017-12-04 | 2017-11-30 | 27.380 | 247,479,257 | -398,903 | 3.18% | 6,775,942,971 |
| 2017-12-01 | 2017-11-29 | 27.452 | 247,878,160 | -218,781 | 3.18% | 6,804,678,166 |
| 2017-11-30 | 2017-11-28 | 27.452 | 248,096,941 | +262,901 | 3.19% | 6,810,684,078 |
| 2017-11-29 | 2017-11-27 | 27.164 | 247,834,040 | -451,737 | 3.18% | 6,732,226,505 |
| 2017-11-28 | 2017-11-24 | 26.877 | 248,285,777 | -715,344 | 3.19% | 6,673,127,258 |
| 2017-11-27 | 2017-11-23 | 26.733 | 249,001,121 | -307,107 | 3.20% | 6,656,565,430 |
| 2017-11-24 | 2017-11-22 | 26.589 | 249,308,228 | -136,808 | 3.20% | 6,628,943,218 |
| 2017-11-23 | 2017-11-21 | 26.517 | 249,445,036 | -39,772 | 3.20% | 6,614,654,960 |
| 2017-11-22 | 2017-11-20 | 26.446 | 249,484,808 | +183,551 | 3.20% | 6,597,780,861 |
| 2017-11-21 | 2017-11-17 | 26.589 | 249,301,257 | +126,324 | 3.20% | 6,628,757,864 |
| 2017-11-20 | 2017-11-16 | 26.553 | 249,174,933 | +269,558 | 3.20% | 6,616,445,749 |
| 2017-11-17 | 2017-11-15 | 26.625 | 248,905,375 | -141,274 | 3.20% | 6,627,175,176 |
| 2017-11-16 | 2017-11-14 | 26.589 | 249,046,649 | -45,976 | 3.20% | 6,621,988,003 |
| 2017-11-15 | 2017-11-13 | 26.482 | 249,092,625 | +765,312 | 3.20% | 6,596,359,622 |
| 2017-11-14 | 2017-11-10 | 26.589 | 248,327,313 | +8,283 | 3.19% | 6,602,861,328 |
| 2017-11-13 | 2017-11-09 | 26.625 | 248,319,030 | -83,616 | 3.19% | 6,611,563,576 |
| 2017-11-10 | 2017-11-08 | 26.697 | 248,402,646 | -234,458 | 3.19% | 6,631,640,861 |
| 2017-11-09 | 2017-11-07 | 26.446 | 248,637,104 | +165,133 | 3.19% | 6,575,362,801 |
| 2017-11-08 | 2017-11-06 | 26.410 | 248,471,971 | +739,516 | 3.19% | 6,562,067,773 |
| 2017-11-07 | 2017-11-03 | 26.589 | 247,732,455 | +129,352 | 3.18% | 6,587,044,442 |
| 2017-11-06 | 2017-11-02 | 26.553 | 247,603,103 | +174,499 | 3.18% | 6,574,708,293 |
| 2017-11-03 | 2017-11-01 | 26.661 | 247,428,604 | +206,711 | 3.18% | 6,596,746,229 |
| 2017-11-02 | 2017-10-31 | 26.553 | 247,221,893 | +102,389 | 3.18% | 6,564,585,865 |
| 2017-11-01 | 2017-10-30 | 26.625 | 247,119,504 | +8,894 | 3.17% | 6,579,625,861 |
| 2017-10-31 | 2017-10-27 | 26.661 | 247,110,610 | +16,915 | 3.17% | 6,588,268,124 |
| 2017-10-30 | 2017-10-26 | 26.553 | 247,093,695 | +108,769 | 3.17% | 6,561,181,770 |
| 2017-10-27 | 2017-10-25 | 26.517 | 246,984,926 | +376,330 | 3.17% | 6,549,419,030 |
| 2017-10-26 | 2017-10-24 | 26.589 | 246,608,596 | +172,371 | 3.17% | 6,557,161,764 |
| 2017-10-25 | 2017-10-23 | 26.733 | 246,436,225 | -29,741 | 3.17% | 6,587,997,875 |
| 2017-10-24 | 2017-10-20 | 26.769 | 246,465,966 | -174,898 | 3.17% | 6,597,648,848 |
| 2017-10-23 | 2017-10-19 | 26.661 | 246,640,864 | -4,446 | 3.17% | 6,575,744,127 |
| 2017-10-20 | 2017-10-18 | 26.805 | 246,645,310 | -297,779 | 3.17% | 6,611,312,057 |
| 2017-10-19 | 2017-10-17 | 26.697 | 246,943,089 | -255,346 | 3.17% | 6,592,674,859 |
| 2017-10-18 | 2017-10-16 | 26.697 | 247,198,435 | -354,773 | 3.18% | 6,599,491,868 |
| 2017-10-17 | 2017-10-13 | 26.769 | 247,553,208 | -323,552 | 3.18% | 6,626,753,235 |
| 2017-10-16 | 2017-10-12 | 26.661 | 247,876,760 | -434,501 | 3.18% | 6,608,694,611 |
| 2017-10-13 | 2017-10-11 | 26.553 | 248,311,261 | +775,861 | 3.19% | 6,593,512,307 |
| 2017-10-12 | 2017-10-10 | 26.446 | 247,535,400 | -79,590 | 3.18% | 6,546,227,554 |
| 2017-10-11 | 2017-10-09 | 26.517 | 247,614,990 | -224,715 | 3.18% | 6,566,126,743 |
| 2017-10-10 | 2017-10-06 | 26.517 | 247,839,705 | +159,270 | 3.18% | 6,572,085,619 |
| 2017-10-09 | 2017-10-04 | 26.374 | 247,680,435 | +376,767 | 3.18% | 6,532,264,010 |
| 2017-10-06 | 2017-10-03 | 26.410 | 247,303,668 | +258,006 | 3.18% | 6,531,213,253 |
| 2017-10-04 | 2017-09-29 | 26.374 | 247,045,662 | +153,180 | 3.17% | 6,515,522,660 |
| 2017-10-03 | 2017-09-28 | 26.374 | 246,892,482 | +26,546 | 3.17% | 6,511,482,728 |
| 2017-09-29 | 2017-09-27 | 26.446 | 246,865,936 | +71,342 | 3.17% | 6,528,523,162 |
| 2017-09-28 | 2017-09-26 | 26.482 | 246,794,594 | +197,105 | 3.17% | 6,535,504,191 |
| 2017-09-27 | 2017-09-25 | 26.338 | 246,597,489 | -117,963 | 3.17% | 6,494,842,024 |
| 2017-09-26 | 2017-09-22 | 26.410 | 246,715,452 | +176,279 | 3.17% | 6,515,678,651 |
| 2017-09-25 | 2017-09-21 | 26.482 | 246,539,173 | +205,886 | 3.17% | 6,528,740,247 |
| 2017-09-22 | 2017-09-20 | 26.446 | 246,333,287 | +333,769 | 3.16% | 6,514,436,928 |
| 2017-09-21 | 2017-09-19 | 26.517 | 245,999,518 | +622,144 | 3.16% | 6,523,288,488 |
| 2017-09-20 | 2017-09-18 | 26.553 | 245,377,374 | +748,144 | 3.15% | 6,515,607,584 |
| 2017-09-19 | 2017-09-15 | 26.661 | 244,629,230 | -119,831 | 3.14% | 6,522,111,528 |
| 2017-09-18 | 2017-09-14 | 26.374 | 244,749,061 | +375,384 | 3.14% | 6,454,952,660 |
| 2017-09-15 | 2017-09-13 | 26.482 | 244,373,677 | +494,179 | 3.14% | 6,471,394,549 |
| 2017-09-14 | 2017-09-12 | 26.625 | 243,879,498 | +199,127 | 3.13% | 6,493,359,796 |
| 2017-09-13 | 2017-09-11 | 27.094 | 243,680,371 | -375,070 | 3.13% | 6,602,308,373 |
| 2017-09-12 | 2017-09-08 | 27.022 | 244,055,441 | +1,971,810 | 3.13% | 6,594,790,167 |
| 2017-09-11 | 2017-09-07 | 26.913 | 242,083,631 | -258,922 | 3.13% | 6,515,202,196 |
| 2017-09-08 | 2017-09-06 | 26.913 | 242,342,553 | +37,499 | 3.14% | 6,522,170,570 |
| 2017-09-07 | 2017-09-05 | 26.949 | 242,305,054 | -35,513 | 3.14% | 6,529,938,157 |
| 2017-09-06 | 2017-09-04 | 26.949 | 242,340,567 | -155,718 | 3.14% | 6,530,895,206 |
| 2017-09-05 | 2017-09-01 | 26.768 | 242,496,285 | +179,377 | 3.14% | 6,491,173,061 |
| 2017-09-04 | 2017-08-31 | 26.804 | 242,316,908 | -3,156 | 3.14% | 6,495,148,702 |
| 2017-09-01 | 2017-08-30 | 26.623 | 242,320,064 | -45,519 | 3.14% | 6,451,346,585 |
| 2017-08-31 | 2017-08-29 | 26.551 | 242,365,583 | +321,704 | 3.14% | 6,435,000,466 |
| 2017-08-30 | 2017-08-28 | 26.515 | 242,043,879 | +560,806 | 3.13% | 6,417,691,629 |
| 2017-08-29 | 2017-08-25 | 26.587 | 241,483,073 | +989,179 | 3.13% | 6,420,316,143 |
| 2017-08-28 | 2017-08-24 | 26.478 | 240,493,894 | +839,173 | 3.11% | 6,367,883,234 |
| 2017-08-25 | 2017-08-22 | 26.587 | 239,654,721 | +1,620,484 | 3.10% | 6,371,705,705 |
| 2017-08-24 | 2017-08-21 | 26.913 | 238,034,237 | +408,658 | 3.08% | 6,406,220,765 |
| 2017-08-22 | 2017-08-18 | 26.732 | 237,625,579 | +516,678 | 3.08% | 6,352,186,052 |
| 2017-08-21 | 2017-08-17 | 27.022 | 237,108,901 | -340,352 | 3.07% | 6,407,082,925 |
| 2017-08-18 | 2017-08-16 | 26.913 | 237,449,253 | +63,053 | 3.07% | 6,390,477,077 |
| 2017-08-17 | 2017-08-15 | 26.877 | 237,386,200 | +74,462 | 3.07% | 6,380,181,503 |
| 2017-08-16 | 2017-08-14 | 26.841 | 237,311,738 | +3,979 | 3.07% | 6,369,584,273 |
| 2017-08-15 | 2017-08-11 | 26.768 | 237,307,759 | -181,691 | 3.07% | 6,352,285,902 |
| 2017-08-14 | 2017-08-10 | 26.913 | 237,489,450 | -476,872 | 3.07% | 6,391,558,900 |
| 2017-08-11 | 2017-08-09 | 26.877 | 237,966,322 | +47,849 | 3.08% | 6,395,773,326 |
| 2017-08-10 | 2017-08-08 | 26.985 | 237,918,473 | +22,367 | 3.08% | 6,420,341,020 |
| 2017-08-09 | 2017-08-07 | 27.022 | 237,896,106 | -144,881 | 3.08% | 6,428,354,534 |
| 2017-08-08 | 2017-08-04 | 26.985 | 238,040,987 | +41,401 | 3.08% | 6,423,647,118 |
| 2017-08-07 | 2017-08-03 | 26.877 | 237,999,586 | -251,873 | 3.08% | 6,396,667,356 |
| 2017-08-04 | 2017-08-02 | 26.804 | 238,251,459 | -219,044 | 3.08% | 6,386,176,959 |
| 2017-08-03 | 2017-08-01 | 26.768 | 238,470,503 | +113,178 | 3.09% | 6,383,410,389 |
| 2017-08-02 | 2017-07-31 | 26.768 | 238,357,325 | +166,067 | 3.09% | 6,380,380,825 |
| 2017-08-01 | 2017-07-28 | 26.768 | 238,191,258 | +29,153 | 3.08% | 6,375,935,521 |
| 2017-07-31 | 2017-07-27 | 26.659 | 238,162,105 | +435,263 | 3.08% | 6,349,274,953 |
| 2017-07-28 | 2017-07-26 | 26.696 | 237,726,842 | +446,681 | 3.08% | 6,346,282,039 |
| 2017-07-27 | 2017-07-25 | 26.877 | 237,280,161 | +43,341 | 3.07% | 6,377,331,514 |
| 2017-07-26 | 2017-07-24 | 26.696 | 237,236,820 | +99,193 | 3.07% | 6,333,200,564 |
| 2017-07-25 | 2017-07-21 | 26.659 | 237,137,627 | +216,002 | 3.07% | 6,321,962,915 |
| 2017-07-24 | 2017-07-20 | 26.732 | 236,921,625 | +58,279 | 3.07% | 6,333,368,016 |
| 2017-07-21 | 2017-07-19 | 26.768 | 236,863,346 | +486,254 | 3.07% | 6,340,389,795 |
| 2017-07-20 | 2017-07-18 | 26.949 | 236,377,092 | -22,833 | 3.06% | 6,370,184,059 |
| 2017-07-19 | 2017-07-17 | 26.949 | 236,399,925 | +175,231 | 3.06% | 6,370,799,392 |
| 2017-07-18 | 2017-07-14 | 26.985 | 236,224,694 | -228,112 | 3.06% | 6,374,633,604 |
| 2017-07-17 | 2017-07-13 | 26.949 | 236,452,806 | -200,159 | 3.06% | 6,372,224,495 |
| 2017-07-14 | 2017-07-12 | 26.841 | 236,652,965 | -235,561 | 3.06% | 6,351,902,424 |
| 2017-07-13 | 2017-07-11 | 26.623 | 236,888,526 | +163,148 | 3.07% | 6,306,741,414 |
| 2017-07-12 | 2017-07-10 | 26.515 | 236,725,378 | -58,432 | 3.07% | 6,276,673,812 |
| 2017-07-11 | 2017-07-07 | 26.333 | 236,783,810 | +178,969 | 3.07% | 6,235,339,074 |
| 2017-07-10 | 2017-07-06 | 26.333 | 236,604,841 | +566,520 | 3.06% | 6,230,626,200 |
| 2017-07-07 | 2017-07-05 | 26.333 | 236,038,321 | +34,659 | 3.06% | 6,215,707,763 |
| 2017-07-06 | 2017-07-04 | 26.189 | 236,003,662 | +832,045 | 3.06% | 6,180,600,876 |
| 2017-07-05 | 2017-07-03 | 26.261 | 235,171,617 | +565,064 | 3.04% | 6,175,847,619 |
| 2017-07-04 | 2017-06-30 | 26.587 | 234,606,553 | +177,056 | 3.04% | 6,237,489,944 |
| 2017-07-03 | 2017-06-29 | 26.913 | 234,429,497 | -363,322 | 3.04% | 6,309,206,316 |
| 2017-06-30 | 2017-06-28 | 26.696 | 234,792,819 | -108,174 | 3.04% | 6,267,956,271 |
| 2017-06-29 | 2017-06-27 | 26.841 | 234,900,993 | -316,171 | 3.04% | 6,304,878,483 |
| 2017-06-28 | 2017-06-26 | 27.022 | 235,217,164 | -672,484 | 3.05% | 6,355,964,997 |
| 2017-06-27 | 2017-06-23 | 26.913 | 235,889,648 | -367,898 | 3.05% | 6,348,503,393 |
| 2017-06-26 | 2017-06-22 | 26.841 | 236,257,546 | +739,458 | 3.06% | 6,341,289,150 |
| 2017-06-23 | 2017-06-21 | 26.623 | 235,518,088 | +21,339,096 | 3.05% | 6,270,255,907 |
| 2017-06-22 | 2017-06-20 | 26.587 | 214,178,992 | -31,531 | 3.05% | 5,694,381,899 |
| 2017-06-21 | 2017-06-19 | 26.623 | 214,210,523 | +116,151 | 3.05% | 5,702,979,370 |
| 2017-06-20 | 2017-06-16 | 26.406 | 214,094,372 | +190,582 | 3.05% | 5,653,357,363 |
| 2017-06-19 | 2017-06-15 | 26.225 | 213,903,790 | +491,282 | 3.05% | 5,609,584,646 |
| 2017-06-16 | 2017-06-14 | 26.442 | 213,412,508 | +549,824 | 3.04% | 5,643,082,372 |
| 2017-06-15 | 2017-06-13 | 26.768 | 212,862,684 | +220,556 | 3.03% | 5,697,936,858 |
| 2017-06-14 | 2017-06-12 | 26.659 | 212,642,128 | +337,334 | 3.03% | 5,668,925,950 |
| 2017-06-13 | 2017-06-09 | 27.167 | 212,304,794 | -1,467,792 | 3.02% | 5,767,594,570 |
| 2017-06-12 | 2017-06-08 | 33.934 | 213,772,586 | -1,358,683 | 3.04% | 7,254,114,652 |
| 2017-06-09 | 2017-06-07 | 33.732 | 215,131,269 | +21,685,375 | 3.06% | 7,256,766,230 |
| 2017-06-08 | 2017-06-06 | 33.813 | 193,445,894 | -420,847 | 3.07% | 6,540,908,779 |
| 2017-06-07 | 2017-06-05 | 33.813 | 193,866,741 | -534,010 | 3.08% | 6,555,138,711 |
| 2017-06-06 | 2017-06-02 | 33.732 | 194,400,751 | -384,246 | 3.09% | 6,557,488,418 |
| 2017-06-05 | 2017-06-01 | 33.732 | 194,784,997 | -14,749 | 3.09% | 6,570,449,730 |
| 2017-06-02 | 2017-05-31 | 33.651 | 194,799,746 | -860,229 | 3.09% | 6,555,208,445 |
| 2017-06-01 | 2017-05-29 | 32.803 | 195,659,975 | -562,179 | 3.11% | 6,418,168,894 |
| 2017-05-31 | 2017-05-26 | 32.318 | 196,222,154 | -415,568 | 3.12% | 6,341,487,551 |
| 2017-05-29 | 2017-05-25 | 32.278 | 196,637,722 | -258,877 | 3.12% | 6,346,974,188 |
| 2017-05-26 | 2017-05-24 | 32.278 | 196,896,599 | -519,732 | 3.13% | 6,355,330,090 |
| 2017-05-25 | 2017-05-23 | 31.995 | 197,416,331 | +3,550 | 3.14% | 6,316,280,033 |
| 2017-05-24 | 2017-05-22 | 31.874 | 197,412,781 | +103,808 | 3.14% | 6,292,241,579 |
| 2017-05-23 | 2017-05-19 | 31.752 | 197,308,973 | +193,029 | 3.13% | 6,265,020,559 |
| 2017-05-22 | 2017-05-18 | 31.954 | 197,115,944 | -548,175 | 3.13% | 6,298,706,269 |
| 2017-05-19 | 2017-05-17 | 31.712 | 197,664,119 | -152,386 | 3.14% | 6,268,312,163 |
| 2017-05-18 | 2017-05-16 | 31.591 | 197,816,505 | +568,832 | 3.14% | 6,249,170,817 |
| 2017-05-17 | 2017-05-15 | 31.308 | 197,247,673 | +1,756,940 | 3.13% | 6,175,422,976 |
| 2017-05-16 | 2017-05-12 | 31.793 | 195,490,733 | -19,297 | 3.11% | 6,215,184,506 |
| 2017-05-15 | 2017-05-11 | 31.712 | 195,510,030 | +134,999 | 3.11% | 6,200,001,827 |
| 2017-05-12 | 2017-05-10 | 31.631 | 195,375,031 | -44,079 | 3.10% | 6,179,935,472 |
| 2017-05-11 | 2017-05-09 | 31.631 | 195,419,110 | +16,244 | 3.10% | 6,181,329,741 |
| 2017-05-10 | 2017-05-08 | 31.308 | 195,402,866 | +261,111 | 3.10% | 6,117,665,826 |
| 2017-05-09 | 2017-05-05 | 31.227 | 195,141,755 | +132,693 | 3.10% | 6,093,724,544 |
| 2017-05-08 | 2017-05-04 | 31.429 | 195,009,062 | +28,127 | 3.10% | 6,128,970,186 |
| 2017-05-05 | 2017-05-02 | 31.308 | 194,980,935 | +172,971 | 3.10% | 6,104,456,025 |
| 2017-05-04 | 2017-04-28 | 31.389 | 194,807,964 | -33,385 | 3.09% | 6,114,780,115 |
| 2017-05-02 | 2017-04-27 | 31.227 | 194,841,349 | +120,403 | 3.09% | 6,084,343,715 |
| 2017-04-28 | 2017-04-26 | 31.227 | 194,720,946 | +56,929 | 3.09% | 6,080,583,870 |
| 2017-04-27 | 2017-04-25 | 31.066 | 194,664,017 | +312,846 | 3.09% | 6,047,350,479 |
| 2017-04-26 | 2017-04-24 | 31.025 | 194,351,171 | -49,938 | 3.09% | 6,029,780,461 |
| 2017-04-25 | 2017-04-21 | 31.066 | 194,401,109 | +70,994 | 3.09% | 6,039,183,090 |
| 2017-04-24 | 2017-04-20 | 31.066 | 194,330,115 | +415,652 | 3.09% | 6,036,977,620 |
| 2017-04-21 | 2017-04-19 | 30.783 | 193,914,463 | +447,972 | 3.08% | 5,969,229,707 |
| 2017-04-20 | 2017-04-18 | 31.066 | 193,466,491 | +540,520 | 3.07% | 6,010,148,640 |
| 2017-04-19 | 2017-04-13 | 31.874 | 192,925,971 | -143,140 | 3.06% | 6,149,231,119 |
| 2017-04-18 | 2017-04-12 | 31.954 | 193,069,111 | -114,391 | 3.07% | 6,169,392,466 |
| 2017-04-13 | 2017-04-11 | 31.672 | 193,183,502 | +392,305 | 3.07% | 6,118,419,011 |
| 2017-04-12 | 2017-04-10 | 32.116 | 192,791,197 | -88,734 | 3.06% | 6,191,664,944 |
| 2017-04-11 | 2017-04-07 | 32.116 | 192,879,931 | -29,648 | 3.06% | 6,194,514,717 |
| 2017-04-10 | 2017-04-06 | 31.995 | 192,909,579 | -149,604 | 3.06% | 6,172,087,769 |
| 2017-04-07 | 2017-04-05 | 31.914 | 193,059,183 | -119,605 | 3.07% | 6,161,276,139 |
| 2017-04-06 | 2017-04-03 | 31.752 | 193,178,788 | -53,273 | 3.07% | 6,133,877,543 |
| 2017-04-05 | 2017-03-31 | 31.389 | 193,232,061 | -217,337 | 3.07% | 6,065,314,477 |
| 2017-04-03 | 2017-03-30 | 31.389 | 193,449,398 | -1,225,923 | 3.07% | 6,072,136,415 |
| 2017-03-31 | 2017-03-29 | 31.308 | 194,675,321 | -86,485 | 3.09% | 6,094,887,873 |
| 2017-03-30 | 2017-03-28 | 31.308 | 194,761,806 | -231,240 | 3.09% | 6,097,595,543 |
| 2017-03-29 | 2017-03-27 | 31.227 | 194,993,046 | -241,753 | 3.10% | 6,089,080,783 |
| 2017-03-28 | 2017-03-24 | 31.106 | 195,234,799 | -140,852 | 3.10% | 6,072,969,126 |
| 2017-03-27 | 2017-03-23 | 31.106 | 195,375,651 | -305,313 | 3.10% | 6,077,350,465 |
| 2017-03-24 | 2017-03-22 | 30.904 | 195,680,964 | -705,010 | 3.11% | 6,047,322,540 |
| 2017-03-23 | 2017-03-21 | 30.581 | 196,385,974 | -143,313 | 3.12% | 6,005,642,343 |
| 2017-03-22 | 2017-03-20 | 30.662 | 196,529,287 | +189,822 | 3.12% | 6,025,903,505 |
| 2017-03-21 | 2017-03-17 | 30.460 | 196,339,465 | +157,315 | 3.12% | 5,980,425,265 |
| 2017-03-20 | 2017-03-16 | 30.662 | 196,182,150 | -465,785 | 3.12% | 6,015,259,727 |
| 2017-03-17 | 2017-03-15 | 30.258 | 196,647,935 | +124,551 | 3.12% | 5,950,100,844 |
| 2017-03-16 | 2017-03-14 | 30.177 | 196,523,384 | +274,975 | 3.12% | 5,930,454,169 |
| 2017-03-15 | 2017-03-13 | 30.258 | 196,248,409 | +189,234 | 3.12% | 5,938,012,133 |
| 2017-03-14 | 2017-03-10 | 30.056 | 196,059,175 | +71,957 | 3.11% | 5,892,684,983 |
| 2017-03-13 | 2017-03-09 | 30.015 | 195,987,218 | +214,457 | 3.11% | 5,882,604,900 |
| 2017-03-10 | 2017-03-08 | 30.338 | 195,772,761 | +371,959 | 3.11% | 5,939,437,562 |
| 2017-03-09 | 2017-03-07 | 30.217 | 195,400,802 | +251,373 | 3.10% | 5,904,471,874 |
| 2017-03-08 | 2017-03-06 | 30.460 | 195,149,429 | -191,785 | 3.10% | 5,944,177,222 |
| 2017-03-07 | 2017-03-03 | 30.419 | 195,341,214 | -208,884 | 3.10% | 5,942,127,648 |
| 2017-03-06 | 2017-03-02 | 30.662 | 195,550,098 | -578,117 | 3.11% | 5,995,879,998 |
| 2017-03-03 | 2017-03-01 | 30.258 | 196,128,215 | +73,838 | 3.12% | 5,934,375,348 |
| 2017-03-02 | 2017-02-28 | 30.177 | 196,054,377 | -341,019 | 3.11% | 5,916,301,021 |
| 2017-03-01 | 2017-02-27 | 30.298 | 196,395,396 | -453,643 | 3.12% | 5,950,393,470 |
| 2017-02-28 | 2017-02-24 | 30.258 | 196,849,039 | -360,424 | 3.13% | 5,956,185,775 |
| 2017-02-27 | 2017-02-23 | 30.056 | 197,209,463 | +85,036 | 3.13% | 5,927,257,631 |
| 2017-02-24 | 2017-02-22 | 30.298 | 197,124,427 | -110,377 | 3.13% | 5,972,481,673 |
| 2017-02-23 | 2017-02-21 | 30.258 | 197,234,804 | -195,776 | 3.13% | 5,967,858,110 |
| 2017-02-22 | 2017-02-20 | 30.258 | 197,430,580 | -214,973 | 3.14% | 5,973,781,829 |
| 2017-02-21 | 2017-02-17 | 30.177 | 197,645,553 | -177,652 | 3.14% | 5,964,317,680 |
| 2017-02-20 | 2017-02-16 | 29.894 | 197,823,205 | +109,287 | 3.14% | 5,913,737,892 |
| 2017-02-17 | 2017-02-15 | 30.136 | 197,713,918 | +187,667 | 3.14% | 5,958,393,597 |
| 2017-02-16 | 2017-02-14 | 30.096 | 197,526,251 | -13,208 | 3.14% | 5,944,758,440 |
| 2017-02-15 | 2017-02-13 | 29.894 | 197,539,459 | +120,781 | 3.14% | 5,905,255,573 |
| 2017-02-14 | 2017-02-10 | 30.136 | 197,418,678 | +29,709 | 3.14% | 5,949,496,115 |
| 2017-02-13 | 2017-02-09 | 30.096 | 197,388,969 | -84,310 | 3.14% | 5,940,626,795 |
| 2017-02-10 | 2017-02-08 | 30.217 | 197,473,279 | -381,227 | 3.14% | 5,967,096,398 |
| 2017-02-09 | 2017-02-07 | 29.934 | 197,854,506 | -314,428 | 3.14% | 5,922,666,408 |
| 2017-02-08 | 2017-02-06 | 29.692 | 198,168,934 | +7,990 | 3.15% | 5,884,045,613 |
| 2017-02-07 | 2017-02-03 | 29.571 | 198,160,944 | -15,531 | 3.15% | 5,859,792,829 |
| 2017-02-06 | 2017-02-02 | 29.369 | 198,176,475 | +207,530 | 3.15% | 5,820,223,050 |
| 2017-02-03 | 2017-02-01 | 29.652 | 197,968,945 | +84,557 | 3.14% | 5,870,110,100 |
| 2017-02-02 | 2017-01-27 | 29.611 | 197,884,388 | -47,607 | 3.14% | 5,859,608,835 |
| 2017-02-01 | 2017-01-25 | 29.328 | 197,931,995 | -14,740 | 3.14% | 5,805,047,011 |
| 2017-01-26 | 2017-01-24 | 29.369 | 197,946,735 | -186,794 | 3.14% | 5,813,475,841 |
| 2017-01-25 | 2017-01-23 | 29.248 | 198,133,529 | -88,193 | 3.15% | 5,794,949,552 |
| 2017-01-24 | 2017-01-20 | 29.248 | 198,221,722 | -5,085 | 3.15% | 5,797,528,994 |
| 2017-01-23 | 2017-01-19 | 29.248 | 198,226,807 | -41,990 | 3.15% | 5,797,677,718 |
| 2017-01-20 | 2017-01-18 | 29.369 | 198,268,797 | -163,666 | 3.15% | 5,822,934,444 |
| 2017-01-19 | 2017-01-17 | 29.328 | 198,432,463 | -359,786 | 3.15% | 5,819,724,983 |
| 2017-01-18 | 2017-01-16 | 29.248 | 198,792,249 | -248,095 | 3.16% | 5,814,215,595 |
| 2017-01-17 | 2017-01-13 | 29.288 | 199,040,344 | -480,333 | 3.16% | 5,829,512,509 |
| 2017-01-16 | 2017-01-12 | 29.086 | 199,520,677 | -79,916 | 3.17% | 5,803,279,992 |
| 2017-01-13 | 2017-01-11 | 29.248 | 199,600,593 | -104,992 | 3.17% | 5,837,857,796 |
| 2017-01-12 | 2017-01-10 | 29.207 | 199,705,585 | -1,050,728 | 3.17% | 5,832,860,989 |
| 2017-01-11 | 2017-01-09 | 28.359 | 200,756,313 | -145,532 | 3.19% | 5,693,239,339 |
| 2017-01-10 | 2017-01-06 | 27.995 | 200,901,845 | +7,708 | 3.19% | 5,624,323,314 |
| 2017-01-09 | 2017-01-05 | 27.955 | 200,894,137 | -19,857 | 3.19% | 5,615,991,931 |
| 2017-01-06 | 2017-01-04 | 27.753 | 200,913,994 | +240,035 | 3.19% | 5,575,965,046 |
| 2017-01-05 | 2017-01-03 | 27.793 | 200,673,959 | +197,730 | 3.19% | 5,577,410,056 |
| 2017-01-04 | 2016-12-30 | 27.753 | 200,476,229 | +195,775 | 3.18% | 5,563,815,756 |
| 2017-01-03 | 2016-12-29 | 27.470 | 200,280,454 | +257,615 | 3.18% | 5,501,746,785 |
| 2016-12-30 | 2016-12-28 | 27.470 | 200,022,839 | +200,500 | 3.18% | 5,494,670,046 |
| 2016-12-29 | 2016-12-23 | 27.470 | 199,822,339 | +462,387 | 3.17% | 5,489,162,268 |
| 2016-12-28 | 2016-12-22 | 27.591 | 199,359,952 | +407,631 | 3.17% | 5,500,621,253 |
| 2016-12-23 | 2016-12-21 | 27.672 | 198,952,321 | +594,010 | 3.16% | 5,505,448,443 |
| 2016-12-22 | 2016-12-20 | 27.713 | 198,358,311 | +312,775 | 3.15% | 5,497,024,034 |
| 2016-12-21 | 2016-12-19 | 27.753 | 198,045,536 | +140,855 | 3.15% | 5,496,356,745 |
| 2016-12-20 | 2016-12-16 | 27.874 | 197,904,681 | +1,043,409 | 3.14% | 5,516,432,085 |
| 2016-12-19 | 2016-12-15 | 27.874 | 196,861,272 | +1,617,898 | 3.13% | 5,487,347,907 |
| 2016-12-16 | 2016-12-14 | 28.278 | 195,243,374 | +812,315 | 3.10% | 5,521,123,509 |
| 2016-12-15 | 2016-12-13 | 28.359 | 194,431,059 | +623,046 | 3.09% | 5,513,861,742 |
| 2016-12-14 | 2016-12-12 | 28.359 | 193,808,013 | +835,468 | 3.08% | 5,496,192,809 |
| 2016-12-13 | 2016-12-09 | 28.561 | 192,972,545 | +547,129 | 3.07% | 5,511,477,728 |
| 2016-12-12 | 2016-12-08 | 28.844 | 192,425,416 | +10,485 | 3.06% | 5,550,265,576 |
| 2016-12-09 | 2016-12-07 | 28.925 | 192,414,931 | -38,992 | 3.06% | 5,565,509,265 |
| 2016-12-08 | 2016-12-06 | 28.642 | 192,453,923 | +256,791 | 3.06% | 5,512,214,660 |
| 2016-12-07 | 2016-12-05 | 28.480 | 192,197,132 | +1,452,103 | 3.05% | 5,473,802,684 |
| 2016-12-06 | 2016-12-02 | 28.521 | 190,745,029 | +1,378,150 | 3.03% | 5,440,152,174 |
| 2016-12-05 | 2016-12-01 | 28.884 | 189,366,879 | +850,892 | 3.01% | 5,469,695,904 |
| 2016-12-02 | 2016-11-30 | 29.167 | 188,515,987 | +194,919 | 2.99% | 5,498,427,490 |
| 2016-12-01 | 2016-11-29 | 29.288 | 188,321,068 | -27,230 | 2.99% | 5,515,565,335 |
| 2016-11-30 | 2016-11-28 | 29.167 | 188,348,298 | +164,510 | 2.99% | 5,493,536,521 |
| 2016-11-29 | 2016-11-25 | 29.207 | 188,183,788 | +38,502 | 2.99% | 5,496,340,404 |
| 2016-11-28 | 2016-11-24 | 29.005 | 188,145,286 | +137,953 | 2.99% | 5,457,212,989 |
| 2016-11-25 | 2016-11-23 | 29.046 | 188,007,333 | +130,751 | 2.99% | 5,460,806,621 |
| 2016-11-24 | 2016-11-22 | 29.005 | 187,876,582 | +531,654 | 2.98% | 5,449,419,145 |
| 2016-11-23 | 2016-11-21 | 29.005 | 187,344,928 | +302,478 | 2.98% | 5,433,998,354 |
| 2016-11-22 | 2016-11-18 | 29.369 | 187,042,450 | +81,753 | 2.97% | 5,493,229,097 |
| 2016-11-21 | 2016-11-17 | 29.207 | 186,960,697 | +189,842 | 2.97% | 5,460,617,218 |
| 2016-11-18 | 2016-11-16 | 28.925 | 186,770,855 | +251,347 | 2.97% | 5,402,257,083 |
| 2016-11-17 | 2016-11-15 | 29.207 | 186,519,508 | +281,075 | 2.96% | 5,447,731,279 |
| 2016-11-16 | 2016-11-14 | 28.925 | 186,238,433 | +991,032 | 2.96% | 5,386,857,033 |
| 2016-11-15 | 2016-11-11 | 29.530 | 185,247,401 | +2,688,220 | 2.94% | 5,470,444,534 |
| 2016-11-14 | 2016-11-10 | 30.621 | 182,559,181 | +304,431 | 2.90% | 5,590,182,712 |
| 2016-11-11 | 2016-11-09 | 30.540 | 182,254,750 | +209,973 | 2.89% | 5,566,135,441 |
| 2016-11-10 | 2016-11-08 | 30.823 | 182,044,777 | -39,356 | 2.89% | 5,611,201,693 |
| 2016-11-09 | 2016-11-07 | 30.742 | 182,084,133 | -211,113 | 2.89% | 5,597,703,330 |
| 2016-11-08 | 2016-11-04 | 30.500 | 182,295,246 | +4,515 | 2.90% | 5,560,007,956 |
| 2016-11-07 | 2016-11-03 | 30.621 | 182,290,731 | -77,286 | 2.90% | 5,581,962,448 |
| 2016-11-04 | 2016-11-02 | 30.985 | 182,368,017 | -269,367 | 2.90% | 5,650,633,738 |
| 2016-11-03 | 2016-11-01 | 31.308 | 182,637,384 | -864,419 | 2.90% | 5,718,004,579 |
| 2016-11-02 | 2016-10-31 | 30.702 | 183,501,803 | -734,014 | 2.91% | 5,633,872,918 |
| 2016-11-01 | 2016-10-28 | 30.298 | 184,235,817 | -34,769 | 2.93% | 5,581,982,189 |
| 2016-10-31 | 2016-10-27 | 30.258 | 184,270,586 | -75,109 | 2.93% | 5,575,591,573 |
| 2016-10-28 | 2016-10-26 | 30.298 | 184,345,695 | -146,448 | 2.93% | 5,585,311,276 |
| 2016-10-27 | 2016-10-25 | 30.379 | 184,492,143 | -719,981 | 2.93% | 5,604,654,357 |
| 2016-10-26 | 2016-10-24 | 30.258 | 185,212,124 | -254,103 | 2.94% | 5,604,080,284 |
| 2016-10-25 | 2016-10-20 | 30.136 | 185,466,227 | -294,826 | 2.95% | 5,589,291,794 |
| 2016-10-24 | 2016-10-19 | 30.015 | 185,761,053 | -111,314 | 2.95% | 5,575,664,025 |
| 2016-10-20 | 2016-10-18 | 29.975 | 185,872,367 | -394,777 | 2.95% | 5,571,496,387 |
| 2016-10-19 | 2016-10-17 | 29.773 | 186,267,144 | -9,894 | 2.96% | 5,545,706,252 |
| 2016-10-18 | 2016-10-14 | 29.854 | 186,277,038 | -79,529 | 2.96% | 5,561,051,031 |
| 2016-10-17 | 2016-10-13 | 29.530 | 186,356,567 | -10,202 | 2.96% | 5,503,198,737 |
| 2016-10-14 | 2016-10-12 | 29.773 | 186,366,769 | +127,138 | 2.96% | 5,548,672,374 |
| 2016-10-13 | 2016-10-11 | 29.652 | 186,239,631 | +127,564 | 2.96% | 5,522,316,336 |
| 2016-10-12 | 2016-10-07 | 29.611 | 186,112,067 | +35,024 | 2.96% | 5,511,015,412 |
| 2016-10-11 | 2016-10-06 | 29.611 | 186,077,043 | +137,031 | 2.96% | 5,509,978,307 |
| 2016-10-07 | 2016-10-05 | 29.692 | 185,940,012 | +43,181 | 2.95% | 5,520,943,620 |
| 2016-10-06 | 2016-10-04 | 29.611 | 185,896,831 | +125,104 | 2.95% | 5,504,642,000 |
| 2016-10-05 | 2016-10-03 | 29.652 | 185,771,727 | -360,080 | 2.95% | 5,508,442,201 |
| 2016-10-04 | 2016-09-30 | 29.571 | 186,131,807 | +541,513 | 2.96% | 5,504,080,703 |
| 2016-10-03 | 2016-09-29 | 30.177 | 185,590,294 | -188,606 | 2.95% | 5,600,528,092 |
| 2016-09-30 | 2016-09-28 | 30.096 | 185,778,900 | -570,231 | 2.95% | 5,591,209,666 |
| 2016-09-29 | 2016-09-27 | 29.894 | 186,349,131 | -25,721 | 2.96% | 5,570,731,286 |
| 2016-09-28 | 2016-09-26 | 29.652 | 186,374,852 | +61,902 | 2.96% | 5,526,325,865 |
| 2016-09-27 | 2016-09-23 | 30.015 | 186,312,950 | -507,134 | 2.96% | 5,592,229,350 |
| 2016-09-26 | 2016-09-22 | 29.894 | 186,820,084 | -279,793 | 2.97% | 5,584,809,981 |
| 2016-09-23 | 2016-09-21 | 29.975 | 187,099,877 | -238,475 | 2.97% | 5,608,290,815 |
| 2016-09-22 | 2016-09-20 | 29.934 | 187,338,352 | -524,628 | 2.98% | 5,607,871,091 |
| 2016-09-21 | 2016-09-19 | 29.773 | 187,862,980 | -431,189 | 2.98% | 5,593,218,860 |
| 2016-09-20 | 2016-09-15 | 29.611 | 188,294,169 | -150,587 | 2.99% | 5,575,630,232 |
| 2016-09-19 | 2016-09-14 | 29.046 | 188,444,756 | -210,898 | 2.99% | 5,473,511,883 |
| 2016-09-15 | 2016-09-13 | 29.005 | 188,655,654 | +249,992 | 3.00% | 5,472,016,373 |
| 2016-09-14 | 2016-09-12 | 29.369 | 188,405,662 | -256,270 | 2.99% | 5,533,265,120 |
| 2016-09-13 | 2016-09-09 | 30.138 | 188,661,932 | -430,708 | 3.00% | 5,685,972,769 |
| 2016-09-12 | 2016-09-08 | 29.813 | 189,092,640 | +1,526,236 | 3.00% | 5,637,343,319 |
| 2016-09-09 | 2016-09-07 | 29.690 | 187,566,404 | +110,878 | 3.00% | 5,568,924,869 |
| 2016-09-08 | 2016-09-06 | 29.731 | 187,455,526 | -350,029 | 3.00% | 5,573,267,468 |
| 2016-09-07 | 2016-09-05 | 29.772 | 187,805,555 | -68,593 | 3.01% | 5,591,323,099 |
| 2016-09-06 | 2016-09-02 | 29.690 | 187,874,148 | +632,931 | 3.01% | 5,578,061,917 |
| 2016-09-05 | 2016-09-01 | 29.935 | 187,241,217 | +24,536 | 3.00% | 5,605,025,239 |
| 2016-09-02 | 2016-08-31 | 30.138 | 187,216,681 | -460,559 | 3.00% | 5,642,415,186 |
| 2016-09-01 | 2016-08-30 | 29.853 | 187,677,240 | -362,794 | 3.01% | 5,602,790,207 |
| 2016-08-31 | 2016-08-29 | 29.731 | 188,040,034 | -183,655 | 3.01% | 5,590,645,560 |
| 2016-08-30 | 2016-08-26 | 29.690 | 188,223,689 | -347,451 | 3.01% | 5,588,439,935 |
| 2016-08-29 | 2016-08-25 | 29.568 | 188,571,140 | -227,820 | 3.02% | 5,575,715,752 |
| 2016-08-26 | 2016-08-24 | 29.487 | 188,798,960 | -143,376 | 3.02% | 5,567,073,332 |
| 2016-08-25 | 2016-08-23 | 29.650 | 188,942,336 | +12,442 | 3.03% | 5,602,081,697 |
| 2016-08-24 | 2016-08-22 | 29.690 | 188,929,894 | +66,284 | 3.03% | 5,609,407,456 |
| 2016-08-23 | 2016-08-19 | 29.446 | 188,863,610 | +136,815 | 3.02% | 5,561,287,692 |
| 2016-08-22 | 2016-08-18 | 29.487 | 188,726,795 | -90,977 | 3.02% | 5,564,945,419 |
| 2016-08-19 | 2016-08-17 | 29.609 | 188,817,772 | -132,730 | 3.02% | 5,590,698,319 |
| 2016-08-18 | 2016-08-16 | 29.731 | 188,950,502 | +9,456 | 3.03% | 5,617,714,816 |
| 2016-08-17 | 2016-08-15 | 29.894 | 188,941,046 | -175,151 | 3.03% | 5,648,214,137 |
| 2016-08-16 | 2016-08-12 | 29.731 | 189,116,197 | -269,487 | 3.03% | 5,622,641,118 |
| 2016-08-15 | 2016-08-11 | 29.609 | 189,385,684 | +33,201 | 3.03% | 5,607,513,604 |
| 2016-08-12 | 2016-08-10 | 29.528 | 189,352,483 | -122,273 | 3.03% | 5,591,106,814 |
| 2016-08-11 | 2016-08-09 | 29.609 | 189,474,756 | -15,231 | 3.03% | 5,610,150,934 |
| 2016-08-10 | 2016-08-08 | 29.650 | 189,489,987 | -426,210 | 3.03% | 5,618,319,380 |
| 2016-08-09 | 2016-08-05 | 29.202 | 189,916,197 | -258,808 | 3.04% | 5,545,873,242 |
| 2016-08-08 | 2016-08-04 | 29.080 | 190,175,005 | +75,782 | 3.05% | 5,530,194,760 |
| 2016-08-05 | 2016-08-03 | 28.835 | 190,099,223 | -129,612 | 3.04% | 5,481,537,350 |
| 2016-08-04 | 2016-08-01 | 29.242 | 190,228,835 | -48,103 | 3.05% | 5,562,750,362 |
| 2016-08-03 | 2016-07-29 | 29.324 | 190,276,938 | +153,041 | 3.05% | 5,579,656,055 |
| 2016-08-01 | 2016-07-28 | 29.487 | 190,123,897 | -103,896 | 3.04% | 5,606,141,457 |
| 2016-07-29 | 2016-07-27 | 29.772 | 190,227,793 | -299,227 | 3.05% | 5,663,437,661 |
| 2016-07-28 | 2016-07-26 | 29.731 | 190,527,020 | -649,788 | 3.05% | 5,664,586,502 |
| 2016-07-27 | 2016-07-25 | 29.365 | 191,176,808 | -203,224 | 3.06% | 5,613,829,897 |
| 2016-07-26 | 2016-07-22 | 29.405 | 191,380,032 | -535,940 | 3.06% | 5,627,591,936 |
| 2016-07-25 | 2016-07-21 | 29.242 | 191,915,972 | -571,359 | 3.07% | 5,612,086,321 |
| 2016-07-22 | 2016-07-20 | 29.202 | 192,487,331 | -265,581 | 3.08% | 5,620,954,691 |
| 2016-07-21 | 2016-07-19 | 29.080 | 192,752,912 | -350,698 | 3.09% | 5,605,159,016 |
| 2016-07-20 | 2016-07-18 | 29.039 | 193,103,610 | -291,710 | 3.09% | 5,607,492,494 |
| 2016-07-19 | 2016-07-15 | 28.835 | 193,395,320 | -153,729 | 3.10% | 5,576,580,763 |
| 2016-07-18 | 2016-07-14 | 28.835 | 193,549,049 | -258,700 | 3.10% | 5,581,013,560 |
| 2016-07-15 | 2016-07-13 | 28.469 | 193,807,749 | +179,825 | 3.10% | 5,517,433,296 |
| 2016-07-14 | 2016-07-12 | 28.713 | 193,627,924 | +30,823 | 3.10% | 5,559,629,931 |
| 2016-07-13 | 2016-07-11 | 28.713 | 193,597,101 | -66,639 | 3.10% | 5,558,744,912 |
| 2016-07-12 | 2016-07-08 | 28.306 | 193,663,740 | +425,150 | 3.10% | 5,481,783,729 |
| 2016-07-11 | 2016-07-07 | 28.876 | 193,238,590 | -96,393 | 3.09% | 5,579,931,575 |
| 2016-07-08 | 2016-07-06 | 28.794 | 193,334,983 | -151,967 | 3.10% | 5,566,966,868 |
| 2016-07-07 | 2016-07-05 | 28.835 | 193,486,950 | -256,291 | 3.10% | 5,579,222,926 |
| 2016-07-06 | 2016-07-04 | 29.242 | 193,743,241 | -589,539 | 3.10% | 5,665,520,078 |
| 2016-07-05 | 2016-06-30 | 28.794 | 194,332,780 | -908,810 | 3.11% | 5,595,697,844 |
| 2016-07-04 | 2016-06-29 | 28.265 | 195,241,590 | -277,720 | 3.13% | 5,518,494,124 |
| 2016-06-30 | 2016-06-28 | 27.980 | 195,519,310 | -314,574 | 3.13% | 5,470,602,646 |
| 2016-06-29 | 2016-06-27 | 27.980 | 195,833,884 | -1,394,015 | 3.14% | 5,479,404,382 |
| 2016-06-28 | 2016-06-24 | 27.328 | 197,227,899 | +49,485 | 3.16% | 5,389,886,833 |
| 2016-06-27 | 2016-06-23 | 27.247 | 197,178,414 | +181,991 | 3.16% | 5,372,473,290 |
| 2016-06-24 | 2016-06-22 | 27.491 | 196,996,423 | +17,793,498 | 3.15% | 5,415,653,770 |
| 2016-06-23 | 2016-06-21 | 27.410 | 179,202,925 | -74,968 | 3.16% | 4,911,893,440 |
| 2016-06-22 | 2016-06-20 | 27.287 | 179,277,893 | +247,372 | 3.16% | 4,892,043,615 |
| 2016-06-21 | 2016-06-17 | 27.002 | 179,030,521 | +399,241 | 3.15% | 4,834,253,075 |
| 2016-06-20 | 2016-06-16 | 26.880 | 178,631,280 | +479,282 | 3.15% | 4,801,646,943 |
| 2016-06-17 | 2016-06-15 | 27.491 | 178,151,998 | +97,926 | 3.14% | 4,897,599,280 |
| 2016-06-16 | 2016-06-14 | 27.247 | 178,054,072 | +473,836 | 3.14% | 4,851,396,898 |
| 2016-06-15 | 2016-06-13 | 27.735 | 177,580,236 | +391,548 | 3.13% | 4,925,275,395 |
| 2016-06-14 | 2016-06-10 | 28.428 | 177,188,688 | -114,053 | 3.12% | 5,037,095,597 |
| 2016-06-13 | 2016-06-08 | 35.467 | 177,302,741 | -275,282 | 3.12% | 6,288,430,226 |
| 2016-06-10 | 2016-06-07 | 35.194 | 177,578,023 | +18,369,292 | 3.13% | 6,249,746,062 |
| 2016-06-08 | 2016-06-06 | 35.285 | 159,208,731 | -13,131 | 3.13% | 5,617,729,146 |
| 2016-06-07 | 2016-06-03 | 35.058 | 159,221,862 | +7,049 | 3.13% | 5,581,992,784 |
| 2016-06-06 | 2016-06-02 | 34.649 | 159,214,813 | -127,534 | 3.13% | 5,516,589,096 |
| 2016-06-03 | 2016-06-01 | 34.103 | 159,342,347 | +149,051 | 3.13% | 5,434,062,978 |
| 2016-06-02 | 2016-05-31 | 33.921 | 159,193,296 | -31,741 | 3.13% | 5,400,025,322 |
| 2016-06-01 | 2016-05-30 | 33.739 | 159,225,037 | +40,186 | 3.13% | 5,372,141,682 |
| 2016-05-31 | 2016-05-27 | 33.557 | 159,184,851 | +13,103 | 3.13% | 5,341,832,811 |
| 2016-05-30 | 2016-05-26 | 33.239 | 159,171,748 | +11,335 | 3.13% | 5,290,729,488 |
| 2016-05-27 | 2016-05-25 | 33.103 | 159,160,413 | -24,014 | 3.13% | 5,268,641,288 |
| 2016-05-26 | 2016-05-24 | 32.921 | 159,184,427 | +108,293 | 3.13% | 5,240,483,271 |
| 2016-05-25 | 2016-05-23 | 32.557 | 159,076,134 | +164,593 | 3.13% | 5,179,051,676 |
| 2016-05-24 | 2016-05-20 | 32.784 | 158,911,541 | +20,038 | 3.13% | 5,209,822,153 |
| 2016-05-23 | 2016-05-19 | 32.512 | 158,891,503 | +51,189 | 3.12% | 5,165,815,716 |
| 2016-05-20 | 2016-05-18 | 32.648 | 158,840,314 | +130,061 | 3.12% | 5,185,819,249 |
| 2016-05-19 | 2016-05-17 | 32.830 | 158,710,253 | +119,788 | 3.12% | 5,210,439,719 |
| 2016-05-18 | 2016-05-16 | 32.603 | 158,590,465 | +199,061 | 3.12% | 5,170,450,949 |
| 2016-05-17 | 2016-05-13 | 32.557 | 158,391,404 | +607,005 | 3.11% | 5,156,758,879 |
| 2016-05-16 | 2016-05-12 | 32.830 | 157,784,399 | +110,803 | 3.10% | 5,180,044,036 |
| 2016-05-13 | 2016-05-11 | 32.875 | 157,673,596 | +241,058 | 3.10% | 5,183,575,924 |
| 2016-05-12 | 2016-05-10 | 33.239 | 157,432,538 | +86,133 | 3.10% | 5,232,919,671 |
| 2016-05-11 | 2016-05-09 | 33.057 | 157,346,405 | +15,126 | 3.09% | 5,201,438,044 |
| 2016-05-10 | 2016-05-06 | 32.557 | 157,331,279 | +330,269 | 3.09% | 5,122,244,322 |
| 2016-05-09 | 2016-05-05 | 32.648 | 157,001,010 | +140,398 | 3.09% | 5,125,769,644 |
| 2016-05-06 | 2016-05-04 | 32.603 | 156,860,612 | +285,417 | 3.08% | 5,114,053,358 |
| 2016-05-05 | 2016-05-03 | 32.512 | 156,575,195 | +437,664 | 3.08% | 5,090,508,855 |
| 2016-05-04 | 2016-04-29 | 32.921 | 156,137,531 | +506,018 | 3.07% | 5,140,176,929 |
| 2016-05-03 | 2016-04-28 | 33.330 | 155,631,513 | -12,002 | 3.06% | 5,187,208,543 |
| 2016-04-29 | 2016-04-27 | 33.057 | 155,643,515 | +251,546 | 3.06% | 5,145,145,199 |
| 2016-04-28 | 2016-04-26 | 33.330 | 155,391,969 | +233,172 | 3.06% | 5,179,224,526 |
| 2016-04-27 | 2016-04-25 | 33.148 | 155,158,797 | +127,481 | 3.05% | 5,143,232,135 |
| 2016-04-26 | 2016-04-22 | 33.194 | 155,031,316 | +468,410 | 3.05% | 5,146,055,763 |
| 2016-04-25 | 2016-04-21 | 33.648 | 154,562,906 | +124,838 | 3.04% | 5,200,788,449 |
| 2016-04-22 | 2016-04-20 | 33.194 | 154,438,068 | +971,373 | 3.04% | 5,126,363,695 |
| 2016-04-21 | 2016-04-19 | 34.239 | 153,466,695 | +125,797 | 3.02% | 5,254,619,956 |
| 2016-04-20 | 2016-04-18 | 33.921 | 153,340,898 | -6,458 | 3.02% | 5,201,505,044 |
| 2016-04-19 | 2016-04-15 | 33.876 | 153,347,356 | -67,011 | 3.02% | 5,194,751,286 |
| 2016-04-18 | 2016-04-14 | 33.785 | 153,414,367 | -138,855 | 3.02% | 5,183,069,597 |
| 2016-04-15 | 2016-04-13 | 33.830 | 153,553,222 | -300,909 | 3.02% | 5,194,742,963 |
| 2016-04-14 | 2016-04-12 | 33.012 | 153,854,131 | +65,407 | 3.03% | 5,078,997,237 |
| 2016-04-13 | 2016-04-11 | 32.648 | 153,788,724 | +116,512 | 3.02% | 5,020,894,917 |
| 2016-04-12 | 2016-04-08 | 32.466 | 153,672,212 | -354,349 | 3.02% | 4,989,140,665 |
| 2016-04-11 | 2016-04-07 | 32.284 | 154,026,561 | +477,931 | 3.03% | 4,972,630,184 |
| 2016-04-08 | 2016-04-06 | 32.148 | 153,548,630 | +74,567 | 3.02% | 4,936,254,628 |
| 2016-04-07 | 2016-04-05 | 32.102 | 153,474,063 | +326,846 | 3.02% | 4,926,878,879 |
| 2016-04-06 | 2016-04-01 | 32.466 | 153,147,217 | +196,651 | 3.01% | 4,972,096,113 |
| 2016-04-05 | 2016-03-31 | 32.966 | 152,950,566 | -32,070 | 3.01% | 5,042,214,178 |
| 2016-04-01 | 2016-03-30 | 32.830 | 152,982,636 | -247,487 | 3.01% | 5,022,402,698 |
| 2016-03-31 | 2016-03-29 | 31.920 | 153,230,123 | +299,747 | 3.01% | 4,891,177,871 |
| 2016-03-30 | 2016-03-24 | 32.057 | 152,930,376 | +246,288 | 3.01% | 4,902,471,386 |
| 2016-03-29 | 2016-03-23 | 31.966 | 152,684,088 | +295,801 | 3.00% | 4,880,690,838 |
| 2016-03-24 | 2016-03-22 | 31.966 | 152,388,287 | +396,678 | 3.00% | 4,871,235,280 |
| 2016-03-23 | 2016-03-21 | 32.512 | 151,991,609 | +572,998 | 2.99% | 4,941,489,178 |
| 2016-03-22 | 2016-03-18 | 32.239 | 151,418,611 | +330,736 | 2.98% | 4,881,549,386 |
| 2016-03-21 | 2016-03-17 | 32.557 | 151,087,875 | +25,187 | 2.97% | 4,918,977,427 |
| 2016-03-18 | 2016-03-16 | 32.102 | 151,062,688 | +177,570 | 2.97% | 4,849,468,063 |
| 2016-03-17 | 2016-03-15 | 31.966 | 150,885,118 | +92,645 | 2.97% | 4,823,185,065 |
| 2016-03-16 | 2016-03-14 | 31.966 | 150,792,473 | +145,380 | 2.97% | 4,820,223,581 |
| 2016-03-15 | 2016-03-11 | 31.739 | 150,647,093 | +156,968 | 2.96% | 4,781,326,184 |
| 2016-03-14 | 2016-03-10 | 31.466 | 150,490,125 | +293,754 | 2.96% | 4,735,286,841 |
| 2016-03-11 | 2016-03-09 | 31.420 | 150,196,371 | +214,527 | 2.95% | 4,719,214,104 |
| 2016-03-10 | 2016-03-08 | 31.557 | 149,981,844 | +311,486 | 2.95% | 4,732,932,967 |
| 2016-03-09 | 2016-03-07 | 31.920 | 149,670,358 | +77,090 | 2.94% | 4,777,548,492 |
| 2016-03-08 | 2016-03-04 | 31.830 | 149,593,268 | +245,582 | 2.94% | 4,761,483,504 |
| 2016-03-07 | 2016-03-03 | 31.648 | 149,347,686 | +170,220 | 2.94% | 4,726,502,934 |
| 2016-03-04 | 2016-03-02 | 32.102 | 149,177,466 | -199,646 | 2.93% | 4,788,947,996 |
| 2016-03-03 | 2016-03-01 | 31.057 | 149,377,112 | +238,835 | 2.94% | 4,639,134,421 |
| 2016-03-02 | 2016-02-29 | 31.102 | 149,138,277 | +126,622 | 2.93% | 4,638,498,466 |
| 2016-03-01 | 2016-02-26 | 31.693 | 149,011,655 | +60,459 | 2.93% | 4,722,644,017 |
| 2016-02-29 | 2016-02-25 | 31.102 | 148,951,196 | +112,447 | 2.93% | 4,632,679,873 |
| 2016-02-26 | 2016-02-24 | 31.466 | 148,838,749 | +138,902 | 2.93% | 4,683,325,033 |
| 2016-02-25 | 2016-02-23 | 32.011 | 148,699,847 | +91,253 | 2.92% | 4,760,092,312 |
| 2016-02-24 | 2016-02-22 | 32.239 | 148,608,594 | +197,120 | 2.92% | 4,790,957,902 |
| 2016-02-23 | 2016-02-19 | 31.648 | 148,411,474 | +32,177 | 2.92% | 4,696,874,027 |
| 2016-02-22 | 2016-02-18 | 31.511 | 148,379,297 | +54,850 | 2.92% | 4,675,614,943 |
| 2016-02-19 | 2016-02-17 | 31.329 | 148,324,447 | +76,884 | 2.92% | 4,646,908,852 |
| 2016-02-18 | 2016-02-16 | 31.602 | 148,247,563 | +61,578 | 2.92% | 4,684,945,700 |
| 2016-02-17 | 2016-02-15 | 31.693 | 148,185,985 | -30,615 | 2.91% | 4,696,475,960 |
| 2016-02-16 | 2016-02-12 | 31.057 | 148,216,600 | +124,421 | 2.91% | 4,603,092,948 |
| 2016-02-15 | 2016-02-11 | 30.511 | 148,092,179 | +179,839 | 2.91% | 4,518,422,500 |
| 2016-02-12 | 2016-02-05 | 31.329 | 147,912,340 | +127,555 | 2.91% | 4,633,997,806 |
| 2016-02-11 | 2016-02-04 | 31.284 | 147,784,785 | -52,459 | 2.91% | 4,623,281,705 |
| 2016-02-05 | 2016-02-03 | 30.738 | 147,837,244 | -24,345 | 2.91% | 4,544,255,567 |
| 2016-02-04 | 2016-02-02 | 30.875 | 147,861,589 | -39,643 | 2.91% | 4,565,174,025 |
| 2016-02-03 | 2016-02-01 | 30.465 | 147,901,232 | +64,775 | 2.91% | 4,505,871,359 |
| 2016-02-02 | 2016-01-29 | 30.966 | 147,836,457 | +38,762 | 2.91% | 4,577,842,555 |
| 2016-02-01 | 2016-01-28 | 30.647 | 147,797,695 | +60,215 | 2.91% | 4,529,598,955 |
| 2016-01-29 | 2016-01-27 | 30.102 | 147,737,480 | +286,338 | 2.91% | 4,447,140,705 |
| 2016-01-28 | 2016-01-26 | 30.238 | 147,451,142 | -3,899 | 2.90% | 4,458,635,607 |
| 2016-01-27 | 2016-01-25 | 30.511 | 147,455,041 | +340,894 | 2.90% | 4,498,982,860 |
| 2016-01-26 | 2016-01-22 | 30.738 | 147,114,147 | +266,229 | 2.89% | 4,522,028,844 |
| 2016-01-25 | 2016-01-21 | 30.511 | 146,847,918 | +395,209 | 2.89% | 4,480,459,004 |
| 2016-01-22 | 2016-01-20 | 31.830 | 146,452,709 | +653,234 | 2.88% | 4,661,520,985 |
| 2016-01-21 | 2016-01-19 | 32.875 | 145,799,475 | +49,344 | 2.87% | 4,793,209,945 |
| 2016-01-20 | 2016-01-18 | 32.784 | 145,750,131 | +3,238 | 2.87% | 4,778,333,005 |
| 2016-01-19 | 2016-01-15 | 33.057 | 145,746,893 | +56,825 | 2.87% | 4,817,990,179 |
| 2016-01-18 | 2016-01-14 | 33.148 | 145,690,068 | +72,558 | 2.87% | 4,829,360,977 |
| 2016-01-15 | 2016-01-13 | 32.921 | 145,617,510 | +47,481 | 2.86% | 4,793,849,119 |
| 2016-01-14 | 2016-01-12 | 32.739 | 145,570,029 | +395,814 | 2.86% | 4,765,809,287 |
| 2016-01-13 | 2016-01-11 | 32.921 | 145,174,215 | +317,000 | 2.85% | 4,779,255,480 |
| 2016-01-12 | 2016-01-08 | 33.466 | 144,857,215 | +144,578 | 2.85% | 4,847,860,786 |
| 2016-01-11 | 2016-01-07 | 33.421 | 144,712,637 | -47,013 | 2.85% | 4,836,442,076 |
| 2016-01-08 | 2016-01-06 | 33.512 | 144,759,650 | +244,274 | 2.85% | 4,851,177,960 |
| 2016-01-07 | 2016-01-05 | 33.921 | 144,515,376 | +170,977 | 2.84% | 4,902,132,875 |
| 2016-01-06 | 2016-01-04 | 33.921 | 144,344,399 | +482,342 | 2.84% | 4,896,333,133 |
| 2016-01-05 | 2015-12-31 | 34.558 | 143,862,057 | -18,363 | 2.83% | 4,971,552,755 |
| 2016-01-04 | 2015-12-29 | 34.467 | 143,880,420 | +30,322 | 2.83% | 4,959,102,636 |
| 2015-12-30 | 2015-12-28 | 34.421 | 143,850,098 | -55,211 | 2.83% | 4,951,516,560 |
| 2015-12-29 | 2015-12-24 | 34.103 | 143,905,309 | +51,705 | 2.83% | 4,907,612,613 |
| 2015-12-28 | 2015-12-22 | 33.921 | 143,853,604 | +30,298 | 2.83% | 4,879,684,784 |
| 2015-12-23 | 2015-12-21 | 33.785 | 143,823,306 | +94,175 | 2.83% | 4,859,037,776 |
| 2015-12-22 | 2015-12-18 | 33.739 | 143,729,131 | +73,421 | 2.83% | 4,849,320,623 |
| 2015-12-21 | 2015-12-17 | 34.058 | 143,655,710 | +60,303 | 2.83% | 4,892,568,387 |
| 2015-12-18 | 2015-12-16 | 33.830 | 143,595,407 | +98,714 | 2.82% | 4,857,867,652 |
| 2015-12-17 | 2015-12-15 | 33.648 | 143,496,693 | +328,920 | 2.82% | 4,828,428,520 |
| 2015-12-16 | 2015-12-14 | 33.876 | 143,167,773 | +143,407 | 2.82% | 4,849,910,637 |
| 2015-12-15 | 2015-12-11 | 33.967 | 143,024,366 | +368,224 | 2.81% | 4,858,059,475 |
| 2015-12-14 | 2015-12-10 | 34.149 | 142,656,142 | +86,369 | 2.81% | 4,871,498,868 |
| 2015-12-11 | 2015-12-09 | 34.149 | 142,569,773 | +347,916 | 2.80% | 4,868,549,493 |
| 2015-12-10 | 2015-12-08 | 34.330 | 142,221,857 | +503,875 | 2.80% | 4,882,536,413 |
| 2015-12-09 | 2015-12-07 | 34.740 | 141,717,982 | +100,547 | 2.79% | 4,923,234,388 |
| 2015-12-08 | 2015-12-04 | 34.785 | 141,617,435 | +201,448 | 2.79% | 4,926,180,871 |
| 2015-12-07 | 2015-12-03 | 35.012 | 141,415,987 | -58,809 | 2.78% | 4,951,324,937 |
| 2015-12-04 | 2015-12-02 | 35.331 | 141,474,796 | -34,309 | 2.78% | 4,998,414,750 |
| 2015-12-03 | 2015-12-01 | 35.240 | 141,509,105 | +63,149 | 2.78% | 4,986,757,861 |
| 2015-12-02 | 2015-11-30 | 34.603 | 141,445,956 | +456,674 | 2.78% | 4,894,489,333 |
| 2015-12-01 | 2015-11-27 | 35.149 | 140,989,282 | +181,714 | 2.77% | 4,955,617,604 |
| 2015-11-30 | 2015-11-26 | 35.422 | 140,807,568 | -20,672 | 2.77% | 4,987,646,318 |
| 2015-11-27 | 2015-11-25 | 35.331 | 140,828,240 | +170,284 | 2.77% | 4,975,571,423 |
| 2015-11-26 | 2015-11-24 | 35.467 | 140,657,956 | +22,296 | 2.77% | 4,988,742,628 |
| 2015-11-25 | 2015-11-23 | 35.785 | 140,635,660 | -57,856 | 2.77% | 5,032,715,522 |
| 2015-11-24 | 2015-11-20 | 35.922 | 140,693,516 | -113,040 | 2.77% | 5,053,978,249 |
| 2015-11-23 | 2015-11-19 | 35.513 | 140,806,556 | -113,020 | 2.77% | 5,000,415,633 |
| 2015-11-20 | 2015-11-18 | 35.240 | 140,919,576 | +63,698 | 2.77% | 4,965,982,955 |
| 2015-11-19 | 2015-11-17 | 35.285 | 140,855,878 | +61,127 | 2.77% | 4,970,143,071 |
| 2015-11-18 | 2015-11-16 | 35.149 | 140,794,751 | -16,601 | 2.77% | 4,948,780,054 |
| 2015-11-17 | 2015-11-13 | 35.376 | 140,811,352 | +135,574 | 2.77% | 4,981,377,555 |
| 2015-11-16 | 2015-11-12 | 35.876 | 140,675,778 | +86,997 | 2.77% | 5,046,944,432 |
| 2015-11-13 | 2015-11-11 | 35.649 | 140,588,781 | +111,383 | 2.76% | 5,011,859,899 |
| 2015-11-12 | 2015-11-10 | 35.422 | 140,477,398 | +168,719 | 2.76% | 4,975,951,129 |
| 2015-11-11 | 2015-11-09 | 35.740 | 140,308,679 | +82,824 | 2.76% | 5,014,634,406 |
| 2015-11-10 | 2015-11-06 | 35.513 | 140,225,855 | +125,751 | 2.76% | 4,979,793,395 |
| 2015-11-09 | 2015-11-05 | 36.013 | 140,100,104 | +62,906 | 2.75% | 5,045,402,679 |
| 2015-11-06 | 2015-11-04 | 36.422 | 140,037,198 | -476,459 | 2.75% | 5,100,445,634 |
| 2015-11-05 | 2015-11-03 | 35.785 | 140,513,657 | -56,153 | 2.76% | 5,028,349,585 |
| 2015-11-04 | 2015-11-02 | 35.331 | 140,569,810 | +51,266 | 2.76% | 4,966,440,889 |
| 2015-11-03 | 2015-10-30 | 35.785 | 140,518,544 | +140,166 | 2.76% | 5,028,524,469 |
| 2015-11-02 | 2015-10-29 | 36.377 | 140,378,378 | -79,464 | 2.76% | 5,106,489,007 |
| 2015-10-30 | 2015-10-28 | 36.513 | 140,457,842 | -131,140 | 2.76% | 5,128,539,811 |
| 2015-10-29 | 2015-10-27 | 36.422 | 140,588,982 | -293,807 | 2.76% | 5,120,542,753 |
| 2015-10-28 | 2015-10-26 | 36.331 | 140,882,789 | -342,506 | 2.77% | 5,118,431,720 |
| 2015-10-27 | 2015-10-23 | 36.149 | 141,225,295 | -271,067 | 2.78% | 5,105,188,867 |
| 2015-10-26 | 2015-10-22 | 35.785 | 141,496,362 | -166,309 | 2.78% | 5,063,516,162 |
| 2015-10-23 | 2015-10-20 | 35.604 | 141,662,671 | -191,364 | 2.79% | 5,043,701,574 |
| 2015-10-22 | 2015-10-19 | 35.194 | 141,854,035 | -136,817 | 2.79% | 4,992,462,927 |
| 2015-10-20 | 2015-10-16 | 34.967 | 141,990,852 | -86,653 | 2.79% | 4,964,995,957 |
| 2015-10-19 | 2015-10-15 | 34.831 | 142,077,505 | -235,508 | 2.79% | 4,948,644,838 |
| 2015-10-16 | 2015-10-14 | 34.558 | 142,313,013 | -192,179 | 2.80% | 4,918,021,239 |
| 2015-10-15 | 2015-10-13 | 34.421 | 142,505,192 | -305,390 | 2.80% | 4,905,223,061 |
| 2015-10-14 | 2015-10-12 | 33.739 | 142,810,582 | +389,383 | 2.81% | 4,818,329,420 |
| 2015-10-13 | 2015-10-09 | 33.739 | 142,421,199 | -13,435 | 2.80% | 4,805,191,909 |
| 2015-10-12 | 2015-10-08 | 34.285 | 142,434,634 | -120,270 | 2.80% | 4,883,364,526 |
| 2015-10-09 | 2015-10-07 | 34.012 | 142,554,904 | -85,397 | 2.80% | 4,848,595,500 |
| 2015-10-08 | 2015-10-06 | 33.285 | 142,640,301 | +361,407 | 2.80% | 4,747,724,632 |
| 2015-10-07 | 2015-10-05 | 33.876 | 142,278,894 | +6,275 | 2.80% | 4,819,799,225 |
| 2015-10-06 | 2015-10-02 | 33.239 | 142,272,619 | +89,474 | 2.80% | 4,729,017,241 |
| 2015-10-05 | 2015-09-30 | 33.012 | 142,183,145 | +153,610 | 2.80% | 4,693,717,327 |
| 2015-10-02 | 2015-09-29 | 32.830 | 142,029,535 | +416,123 | 2.79% | 4,662,813,627 |
| 2015-09-30 | 2015-09-25 | 33.512 | 141,613,412 | +246,840 | 2.78% | 4,745,741,393 |
| 2015-09-29 | 2015-09-24 | 33.557 | 141,366,572 | +369,941 | 2.78% | 4,743,897,349 |
| 2015-09-25 | 2015-09-23 | 33.694 | 140,996,631 | +224,712 | 2.77% | 4,750,716,755 |
| 2015-09-24 | 2015-09-22 | 34.239 | 140,771,919 | -59,863 | 2.77% | 4,819,957,417 |
| 2015-09-23 | 2015-09-21 | 33.967 | 140,831,782 | +87,039 | 2.77% | 4,783,584,728 |
| 2015-09-22 | 2015-09-18 | 33.967 | 140,744,743 | -44,744 | 2.77% | 4,780,628,304 |
| 2015-09-21 | 2015-09-17 | 33.967 | 140,789,487 | +237,653 | 2.77% | 4,782,148,108 |
| 2015-09-18 | 2015-09-16 | 34.649 | 140,551,834 | -89,286 | 2.76% | 4,869,940,807 |
| 2015-09-17 | 2015-09-15 | 34.058 | 140,641,120 | +26,720 | 2.77% | 4,789,898,694 |
| 2015-09-16 | 2015-09-14 | 34.469 | 140,614,400 | +65,906 | 2.77% | 4,846,841,815 |
| 2015-09-15 | 2015-09-11 | 34.148 | 140,548,494 | +1,464,402 | 2.76% | 4,799,474,367 |
| 2015-09-14 | 2015-09-10 | 34.652 | 139,084,092 | +32,351 | 2.76% | 4,819,594,082 |
| 2015-09-11 | 2015-09-09 | 35.340 | 139,051,741 | -674,516 | 2.76% | 4,914,077,667 |
| 2015-09-10 | 2015-09-08 | 33.690 | 139,726,257 | +161,163 | 2.77% | 4,707,350,885 |
| 2015-09-09 | 2015-09-07 | 33.140 | 139,565,094 | -59,292 | 2.77% | 4,625,155,272 |
| 2015-09-08 | 2015-09-04 | 33.231 | 139,624,386 | +76,234 | 2.77% | 4,639,919,974 |
| 2015-09-07 | 2015-09-02 | 33.002 | 139,548,152 | -15,964 | 2.77% | 4,605,404,632 |
| 2015-09-04 | 2015-09-01 | 33.094 | 139,564,116 | +222,719 | 2.77% | 4,618,725,734 |
| 2015-09-02 | 2015-08-31 | 33.506 | 139,341,397 | +56,055 | 2.76% | 4,668,837,351 |
| 2015-09-01 | 2015-08-28 | 33.461 | 139,285,342 | +471,613 | 2.76% | 4,660,574,798 |
| 2015-08-31 | 2015-08-27 | 34.148 | 138,813,729 | +18,094 | 2.75% | 4,740,235,311 |
| 2015-08-28 | 2015-08-26 | 33.552 | 138,795,635 | +36,107 | 2.75% | 4,656,912,700 |
| 2015-08-27 | 2015-08-25 | 33.506 | 138,759,528 | +352,974 | 2.75% | 4,649,340,979 |
| 2015-08-26 | 2015-08-24 | 33.461 | 138,406,554 | +180,896 | 2.74% | 4,631,170,001 |
| 2015-08-25 | 2015-08-21 | 34.194 | 138,225,658 | +546,596 | 2.74% | 4,726,489,537 |
| 2015-08-24 | 2015-08-20 | 34.423 | 137,679,062 | +970,425 | 2.73% | 4,739,352,842 |
| 2015-08-21 | 2015-08-19 | 34.836 | 136,708,637 | +821,623 | 2.71% | 4,762,343,893 |
| 2015-08-20 | 2015-08-18 | 35.752 | 135,887,014 | +41,849 | 2.69% | 4,858,293,697 |
| 2015-08-19 | 2015-08-17 | 35.890 | 135,845,165 | +394,207 | 2.69% | 4,875,477,483 |
| 2015-08-18 | 2015-08-14 | 36.073 | 135,450,958 | +263,569 | 2.68% | 4,886,163,787 |
| 2015-08-17 | 2015-08-13 | 36.348 | 135,187,389 | -33,973 | 2.68% | 4,913,835,062 |
| 2015-08-14 | 2015-08-12 | 36.394 | 135,221,362 | -153,760 | 2.68% | 4,921,267,994 |
| 2015-08-13 | 2015-08-11 | 36.302 | 135,375,122 | +275,506 | 2.68% | 4,914,453,724 |
| 2015-08-12 | 2015-08-10 | 36.394 | 135,099,616 | +14,161 | 2.68% | 4,916,837,151 |
| 2015-08-11 | 2015-08-07 | 36.211 | 135,085,455 | +106,557 | 2.68% | 4,891,554,409 |
| 2015-08-10 | 2015-08-06 | 36.302 | 134,978,898 | -113,573 | 2.68% | 4,900,069,807 |
| 2015-08-07 | 2015-08-05 | 36.623 | 135,092,471 | -60,409 | 2.68% | 4,947,537,928 |
| 2015-08-06 | 2015-08-04 | 36.532 | 135,152,880 | -161,089 | 2.68% | 4,937,360,444 |
| 2015-08-05 | 2015-08-03 | 35.982 | 135,313,969 | +157,801 | 2.68% | 4,868,817,511 |
| 2015-08-04 | 2015-07-31 | 36.257 | 135,156,168 | -2,640 | 2.68% | 4,900,310,067 |
| 2015-08-03 | 2015-07-30 | 35.890 | 135,158,808 | +339,031 | 2.68% | 4,850,844,158 |
| 2015-07-31 | 2015-07-29 | 35.982 | 134,819,777 | +227,473 | 2.67% | 4,851,035,676 |
| 2015-07-30 | 2015-07-28 | 36.119 | 134,592,304 | -180,404 | 2.67% | 4,861,358,536 |
| 2015-07-29 | 2015-07-27 | 35.936 | 134,772,708 | +149,330 | 2.67% | 4,843,164,551 |
| 2015-07-28 | 2015-07-24 | 36.257 | 134,623,378 | -64,034 | 2.67% | 4,880,992,885 |
| 2015-07-27 | 2015-07-23 | 36.302 | 134,687,412 | -20,669 | 2.67% | 4,889,488,140 |
| 2015-07-24 | 2015-07-22 | 36.027 | 134,708,081 | +538,291 | 2.67% | 4,853,191,215 |
| 2015-07-23 | 2015-07-21 | 36.348 | 134,169,790 | +71,139 | 2.66% | 4,876,847,044 |
| 2015-07-22 | 2015-07-20 | 36.532 | 134,098,651 | -79,769 | 2.66% | 4,898,847,698 |
| 2015-07-21 | 2015-07-17 | 36.302 | 134,178,420 | +428,364 | 2.66% | 4,871,010,464 |
| 2015-07-20 | 2015-07-16 | 36.440 | 133,750,056 | +86,113 | 2.65% | 4,873,851,678 |
| 2015-07-17 | 2015-07-15 | 36.532 | 133,663,943 | -317,280 | 2.65% | 4,882,967,089 |
| 2015-07-16 | 2015-07-14 | 36.119 | 133,981,223 | +274,265 | 2.66% | 4,839,286,815 |
| 2015-07-15 | 2015-07-13 | 36.211 | 133,706,958 | +458,175 | 2.65% | 4,841,637,909 |
| 2015-07-14 | 2015-07-10 | 35.844 | 133,248,783 | +695,772 | 2.64% | 4,776,185,784 |
| 2015-07-13 | 2015-07-09 | 35.752 | 132,553,011 | +921,143 | 2.63% | 4,739,094,921 |
| 2015-07-10 | 2015-07-08 | 35.386 | 131,631,868 | +605,923 | 2.61% | 4,657,893,476 |
| 2015-07-09 | 2015-07-07 | 36.486 | 131,025,945 | -47,227 | 2.60% | 4,780,590,848 |
| 2015-07-08 | 2015-07-06 | 36.669 | 131,073,172 | +252,373 | 2.60% | 4,806,345,693 |
| 2015-07-07 | 2015-07-03 | 36.853 | 130,820,799 | +94,537 | 2.59% | 4,821,076,839 |
| 2015-07-06 | 2015-07-02 | 36.990 | 130,726,262 | +213,026 | 2.59% | 4,835,569,005 |
| 2015-07-03 | 2015-06-30 | 37.265 | 130,513,236 | -285,399 | 2.59% | 4,863,582,765 |
| 2015-07-02 | 2015-06-29 | 36.853 | 130,798,635 | -251,306 | 2.59% | 4,820,260,040 |
| 2015-06-30 | 2015-06-26 | 36.853 | 131,049,941 | +484,641 | 2.60% | 4,829,521,301 |
| 2015-06-29 | 2015-06-25 | 37.036 | 130,565,300 | +112,056 | 2.59% | 4,835,599,668 |
| 2015-06-26 | 2015-06-24 | 37.082 | 130,453,244 | +231,274 | 2.59% | 4,837,429,093 |
| 2015-06-25 | 2015-06-23 | 37.403 | 130,221,970 | +111,346 | 2.58% | 4,870,635,470 |
| 2015-06-24 | 2015-06-22 | 37.494 | 130,110,624 | +178,080 | 2.58% | 4,878,398,469 |
| 2015-06-23 | 2015-06-19 | 36.944 | 129,932,544 | +520,443 | 2.58% | 4,800,253,699 |
| 2015-06-22 | 2015-06-18 | 36.302 | 129,412,101 | +400,248 | 2.56% | 4,697,981,226 |
| 2015-06-19 | 2015-06-17 | 36.348 | 129,011,853 | +285,159 | 2.56% | 4,689,364,677 |
| 2015-06-18 | 2015-06-16 | 36.211 | 128,726,694 | +393,802 | 2.55% | 4,661,298,491 |
| 2015-06-17 | 2015-06-15 | 36.257 | 128,332,892 | +11,553,331 | 2.54% | 4,652,920,927 |
| 2015-06-16 | 2015-06-12 | 36.623 | 116,779,561 | +715,188 | 2.55% | 4,276,857,940 |
| 2015-06-15 | 2015-06-11 | 36.394 | 116,064,373 | +1,376,095 | 2.53% | 4,224,065,456 |
| 2015-06-12 | 2015-06-10 | 36.486 | 114,688,278 | +1,626,101 | 2.50% | 4,184,497,446 |
| 2015-06-11 | 2015-06-09 | 36.944 | 113,062,177 | +864,509 | 2.46% | 4,176,991,511 |
| 2015-06-10 | 2015-06-08 | 37.448 | 112,197,668 | +1,351,983 | 2.45% | 4,201,623,120 |
| 2015-06-09 | 2015-06-05 | 38.044 | 110,845,685 | +1,008,106 | 2.42% | 4,217,043,601 |
| 2015-06-08 | 2015-06-04 | 38.319 | 109,837,579 | +1,298,342 | 2.39% | 4,208,898,344 |
| 2015-06-05 | 2015-06-03 | 38.411 | 108,539,237 | +1,643,604 | 2.37% | 4,169,096,909 |
| 2015-06-04 | 2015-06-02 | 47.579 | 106,895,633 | +1,360,095 | 2.33% | 5,085,947,675 |
| 2015-06-03 | 2015-06-01 | 47.732 | 105,535,538 | +11,511,412 | 2.30% | 5,037,398,997 |
| 2015-06-02 | 2015-05-29 | 47.732 | 94,024,126 | +496,910 | 2.28% | 4,487,938,821 |
| 2015-06-01 | 2015-05-28 | 47.528 | 93,527,216 | +784,497 | 2.27% | 4,445,122,153 |
| 2015-05-29 | 2015-05-27 | 47.783 | 92,742,719 | +204,343 | 2.25% | 4,431,509,504 |
| 2015-05-28 | 2015-05-26 | 47.732 | 92,538,376 | +264,695 | 2.25% | 4,417,021,330 |
| 2015-05-27 | 2015-05-22 | 47.732 | 92,273,681 | +80,492 | 2.24% | 4,404,386,967 |
| 2015-05-26 | 2015-05-21 | 47.681 | 92,193,189 | +247,506 | 2.24% | 4,395,838,475 |
| 2015-05-22 | 2015-05-20 | 47.885 | 91,945,683 | +110,239 | 2.23% | 4,402,812,529 |
| 2015-05-21 | 2015-05-19 | 47.732 | 91,835,444 | +207,999 | 2.23% | 4,383,469,135 |
| 2015-05-20 | 2015-05-18 | 47.834 | 91,627,445 | +75,022 | 2.22% | 4,382,896,140 |
| 2015-05-19 | 2015-05-15 | 47.834 | 91,552,423 | -16,197 | 2.22% | 4,379,307,547 |
| 2015-05-18 | 2015-05-14 | 47.425 | 91,568,620 | +106,158 | 2.22% | 4,342,685,665 |
| 2015-05-15 | 2015-05-13 | 47.119 | 91,462,462 | +483,201 | 2.22% | 4,309,636,102 |
| 2015-05-14 | 2015-05-12 | 47.323 | 90,979,261 | +275,497 | 2.21% | 4,305,446,044 |
| 2015-05-13 | 2015-05-11 | 47.425 | 90,703,764 | +399,797 | 2.20% | 4,301,669,455 |
| 2015-05-12 | 2015-05-08 | 47.374 | 90,303,967 | +127,536 | 2.19% | 4,278,098,871 |
| 2015-05-11 | 2015-05-07 | 47.425 | 90,176,431 | +149,734 | 2.19% | 4,276,660,435 |
| 2015-05-08 | 2015-05-06 | 47.477 | 90,026,697 | +84,665 | 2.19% | 4,274,155,094 |
| 2015-05-07 | 2015-05-05 | 47.374 | 89,942,032 | +168,962 | 2.18% | 4,260,952,407 |
| 2015-05-06 | 2015-05-04 | 47.425 | 89,773,070 | +130,464 | 2.18% | 4,257,530,846 |
| 2015-05-05 | 2015-04-30 | 47.221 | 89,642,606 | +190,849 | 2.18% | 4,233,038,497 |
| 2015-05-04 | 2015-04-29 | 47.579 | 89,451,757 | +37,475 | 2.17% | 4,255,991,968 |
| 2015-04-30 | 2015-04-28 | 47.477 | 89,414,282 | +187,555 | 2.17% | 4,245,079,756 |
| 2015-04-29 | 2015-04-27 | 47.681 | 89,226,727 | +38,741 | 2.17% | 4,254,395,404 |
| 2015-04-28 | 2015-04-24 | 47.630 | 89,187,986 | -70,623 | 2.17% | 4,247,995,155 |
| 2015-04-27 | 2015-04-23 | 47.170 | 89,258,609 | +809,801 | 2.17% | 4,210,349,013 |
| 2015-04-24 | 2015-04-22 | 46.864 | 88,448,808 | +322,608 | 2.15% | 4,145,058,628 |
| 2015-04-23 | 2015-04-21 | 47.221 | 88,126,200 | +220,242 | 2.14% | 4,161,431,867 |
| 2015-04-22 | 2015-04-20 | 46.915 | 87,905,958 | +114,323 | 2.13% | 4,124,106,146 |
| 2015-04-21 | 2015-04-17 | 47.987 | 87,791,635 | +59,943 | 2.13% | 4,212,859,765 |
| 2015-04-20 | 2015-04-16 | 48.140 | 87,731,692 | -12,664 | 2.13% | 4,223,419,396 |
| 2015-04-17 | 2015-04-15 | 48.191 | 87,744,356 | -192,780 | 2.13% | 4,228,508,395 |
| 2015-04-16 | 2015-04-14 | 48.140 | 87,937,136 | -243,956 | 2.14% | 4,233,309,507 |
| 2015-04-15 | 2015-04-13 | 48.191 | 88,181,092 | +259,301 | 2.14% | 4,249,555,240 |
| 2015-04-14 | 2015-04-10 | 47.987 | 87,921,791 | -343,491 | 2.13% | 4,219,105,565 |
| 2015-04-13 | 2015-04-09 | 47.783 | 88,265,282 | -967,907 | 2.14% | 4,217,564,896 |
| 2015-04-10 | 2015-04-08 | 46.609 | 89,233,189 | -322,290 | 2.17% | 4,159,041,018 |
| 2015-04-09 | 2015-04-02 | 45.843 | 89,555,479 | +17,967 | 2.17% | 4,105,485,379 |
| 2015-04-08 | 2015-04-01 | 45.588 | 89,537,512 | +7,454 | 2.17% | 4,081,807,255 |
| 2015-04-02 | 2015-03-31 | 45.792 | 89,530,058 | -166,814 | 2.17% | 4,099,749,494 |
| 2015-04-01 | 2015-03-30 | 45.332 | 89,696,872 | +13,423 | 2.18% | 4,066,176,967 |
| 2015-03-31 | 2015-03-27 | 45.486 | 89,683,449 | +28,819 | 2.18% | 4,079,303,498 |
| 2015-03-30 | 2015-03-26 | 45.383 | 89,654,630 | -64,323 | 2.18% | 4,068,838,906 |
| 2015-03-27 | 2015-03-25 | 45.281 | 89,718,953 | -71,969 | 2.18% | 4,062,597,797 |
| 2015-03-26 | 2015-03-24 | 45.128 | 89,790,922 | -2,640 | 2.18% | 4,052,105,164 |
| 2015-03-25 | 2015-03-23 | 44.924 | 89,793,562 | +237,187 | 2.18% | 4,033,888,446 |
| 2015-03-24 | 2015-03-20 | 44.873 | 89,556,375 | +176,016 | 2.17% | 4,018,661,195 |
| 2015-03-23 | 2015-03-19 | 45.128 | 89,380,359 | +624,867 | 2.17% | 4,033,577,184 |
| 2015-03-20 | 2015-03-18 | 44.618 | 88,755,492 | +76,192 | 2.16% | 3,960,068,337 |
| 2015-03-19 | 2015-03-17 | 44.158 | 88,679,300 | +199,695 | 2.15% | 3,915,925,094 |
| 2015-03-18 | 2015-03-16 | 44.107 | 88,479,605 | +171,382 | 2.15% | 3,902,590,020 |
| 2015-03-17 | 2015-03-13 | 43.801 | 88,308,223 | +400,188 | 2.14% | 3,867,982,010 |
| 2015-03-16 | 2015-03-12 | 43.954 | 87,908,035 | +527,510 | 2.13% | 3,863,916,529 |
| 2015-03-13 | 2015-03-11 | 44.005 | 87,380,525 | +424,812 | 2.12% | 3,845,191,092 |
| 2015-03-12 | 2015-03-10 | 44.362 | 86,955,713 | +213,743 | 2.11% | 3,857,570,829 |
| 2015-03-11 | 2015-03-09 | 44.516 | 86,741,970 | +116,748 | 2.11% | 3,861,373,201 |
| 2015-03-10 | 2015-03-06 | 44.822 | 86,625,222 | +81,881 | 2.10% | 3,882,709,413 |
| 2015-03-09 | 2015-03-05 | 44.720 | 86,543,341 | +144,315 | 2.10% | 3,870,203,268 |
| 2015-03-06 | 2015-03-04 | 44.924 | 86,399,026 | -32,518 | 2.10% | 3,881,392,218 |
| 2015-03-05 | 2015-03-03 | 44.771 | 86,431,544 | -69,265 | 2.10% | 3,869,616,058 |
| 2015-03-04 | 2015-03-02 | 44.516 | 86,500,809 | +244,635 | 2.10% | 3,850,637,768 |
| 2015-03-03 | 2015-02-27 | 44.669 | 86,256,174 | +178,531 | 2.09% | 3,852,957,829 |
| 2015-03-02 | 2015-02-26 | 44.771 | 86,077,643 | -40,952 | 2.09% | 3,853,771,600 |
| 2015-02-27 | 2015-02-25 | 44.669 | 86,118,595 | +90,853 | 2.09% | 3,846,812,343 |
| 2015-02-26 | 2015-02-24 | 44.311 | 86,027,742 | +174,926 | 2.09% | 3,812,012,018 |
| 2015-02-25 | 2015-02-23 | 44.311 | 85,852,816 | +315,013 | 2.08% | 3,804,260,797 |
| 2015-02-24 | 2015-02-18 | 44.669 | 85,537,803 | +199,291 | 2.08% | 3,820,869,074 |
| 2015-02-23 | 2015-02-16 | 44.056 | 85,338,512 | +574,574 | 2.07% | 3,759,688,585 |
| 2015-02-17 | 2015-02-13 | 44.158 | 84,763,938 | +479,137 | 2.06% | 3,743,029,454 |
| 2015-02-16 | 2015-02-12 | 44.362 | 84,284,801 | +106,563 | 2.05% | 3,739,082,557 |
| 2015-02-13 | 2015-02-11 | 44.311 | 84,178,238 | +558,845 | 2.04% | 3,730,057,857 |
| 2015-02-12 | 2015-02-10 | 44.567 | 83,619,393 | +124,179 | 2.03% | 3,726,638,500 |
| 2015-02-11 | 2015-02-09 | 44.465 | 83,495,214 | +240,291 | 2.03% | 3,712,579,388 |
| 2015-02-10 | 2015-02-06 | 44.516 | 83,254,923 | +249,548 | 2.02% | 3,706,145,117 |
| 2015-02-09 | 2015-02-05 | 44.618 | 83,005,375 | +699,926 | 2.02% | 3,703,511,185 |
| 2015-02-06 | 2015-02-04 | 44.975 | 82,305,449 | +542,715 | 2.00% | 3,701,693,948 |
| 2015-02-05 | 2015-02-03 | 45.077 | 81,762,734 | +201,685 | 1.99% | 3,685,633,279 |
| 2015-02-04 | 2015-02-02 | 45.486 | 81,561,049 | -10,432 | 1.98% | 3,709,851,441 |
| 2015-02-03 | 2015-01-30 | 45.435 | 81,571,481 | -44,616 | 1.98% | 3,706,161,720 |
| 2015-02-02 | 2015-01-29 | 45.639 | 81,616,097 | -193,728 | 1.98% | 3,724,854,844 |
| 2015-01-30 | 2015-01-28 | 45.486 | 81,809,825 | +15,906 | 1.99% | 3,721,167,161 |
| 2015-01-29 | 2015-01-27 | 45.537 | 81,793,919 | -247,637 | 1.99% | 3,724,619,250 |
| 2015-01-28 | 2015-01-26 | 45.128 | 82,041,556 | +101,085 | 1.99% | 3,702,390,012 |
| 2015-01-27 | 2015-01-23 | 45.486 | 81,940,471 | -131,621 | 1.99% | 3,727,109,670 |
| 2015-01-26 | 2015-01-22 | 45.026 | 82,072,092 | +131,622 | 1.99% | 3,695,388,482 |
| 2015-01-23 | 2015-01-21 | 45.026 | 81,940,470 | +125,619 | 1.99% | 3,689,462,053 |
| 2015-01-22 | 2015-01-20 | 45.486 | 81,814,851 | -47,734 | 1.99% | 3,721,395,772 |
| 2015-01-21 | 2015-01-19 | 45.690 | 81,862,585 | -327,858 | 1.99% | 3,740,283,330 |
| 2015-01-20 | 2015-01-16 | 45.026 | 82,190,443 | +65,640 | 2.00% | 3,700,717,369 |
| 2015-01-19 | 2015-01-15 | 45.281 | 82,124,803 | -46,288 | 1.99% | 3,718,724,223 |
| 2015-01-16 | 2015-01-14 | 44.771 | 82,171,091 | +7,424 | 2.00% | 3,678,871,839 |
| 2015-01-15 | 2015-01-13 | 44.924 | 82,163,667 | +100,815 | 2.00% | 3,691,122,834 |
| 2015-01-14 | 2015-01-12 | 44.720 | 82,062,852 | +201,689 | 1.99% | 3,669,836,573 |
| 2015-01-13 | 2015-01-09 | 45.230 | 81,861,163 | -17,267 | 1.99% | 3,702,607,225 |
| 2015-01-12 | 2015-01-08 | 45.281 | 81,878,430 | -96,529 | 1.99% | 3,707,568,114 |
| 2015-01-09 | 2015-01-07 | 44.516 | 81,974,959 | +52,904 | 1.99% | 3,649,166,717 |
| 2015-01-08 | 2015-01-06 | 44.362 | 81,922,055 | +403,980 | 1.99% | 3,634,265,291 |
| 2015-01-07 | 2015-01-05 | 44.822 | 81,518,075 | +83,417 | 1.98% | 3,653,797,240 |
| 2015-01-06 | 2015-01-02 | 45.332 | 81,434,658 | +36,935 | 1.98% | 3,691,630,748 |
| 2015-01-05 | 2014-12-31 | 45.332 | 81,397,723 | -39,186 | 1.98% | 3,689,956,395 |
| 2015-01-02 | 2014-12-29 | 45.690 | 81,436,909 | -223,100 | 1.98% | 3,720,834,289 |
| 2014-12-30 | 2014-12-24 | 44.873 | 81,660,009 | +64,717 | 1.98% | 3,664,327,742 |
| 2014-12-29 | 2014-12-22 | 44.414 | 81,595,292 | -19,225 | 1.98% | 3,623,934,718 |
| 2014-12-23 | 2014-12-19 | 44.056 | 81,614,517 | +190,369 | 1.98% | 3,595,623,602 |
| 2014-12-22 | 2014-12-18 | 43.648 | 81,424,148 | +433,098 | 1.98% | 3,553,983,029 |
| 2014-12-19 | 2014-12-17 | 43.750 | 80,991,050 | +397,594 | 1.97% | 3,543,348,456 |
| 2014-12-18 | 2014-12-16 | 44.209 | 80,593,456 | +240,706 | 1.96% | 3,562,982,453 |
| 2014-12-17 | 2014-12-15 | 44.567 | 80,352,750 | +267,921 | 1.95% | 3,581,055,076 |
| 2014-12-16 | 2014-12-12 | 44.924 | 80,084,829 | +411,600 | 1.94% | 3,597,733,058 |
| 2014-12-15 | 2014-12-11 | 45.332 | 79,673,229 | +240,166 | 1.93% | 3,611,780,895 |
| 2014-12-12 | 2014-12-10 | 45.179 | 79,433,063 | +139,567 | 1.93% | 3,588,728,406 |
| 2014-12-11 | 2014-12-09 | 45.588 | 79,293,496 | +318,468 | 1.93% | 3,614,806,354 |
| 2014-12-10 | 2014-12-08 | 45.332 | 78,975,028 | +268,111 | 1.92% | 3,580,129,749 |
| 2014-12-09 | 2014-12-05 | 45.792 | 78,706,917 | +31,860 | 1.91% | 3,604,137,541 |
| 2014-12-08 | 2014-12-04 | 45.332 | 78,675,057 | +295,618 | 1.91% | 3,566,531,335 |
| 2014-12-05 | 2014-12-03 | 45.588 | 78,379,439 | +297,312 | 1.90% | 3,573,136,618 |
| 2014-12-04 | 2014-12-02 | 46.251 | 78,082,127 | +187,659 | 1.90% | 3,611,402,089 |
| 2014-12-03 | 2014-12-01 | 45.383 | 77,894,468 | +603,447 | 1.89% | 3,535,121,856 |
| 2014-12-02 | 2014-11-28 | 46.915 | 77,291,021 | -161,332 | 1.88% | 3,626,106,603 |
| 2014-12-01 | 2014-11-27 | 47.323 | 77,452,353 | +42,035 | 1.88% | 3,665,307,051 |
| 2014-11-28 | 2014-11-26 | 48.038 | 77,410,318 | -301,639 | 1.88% | 3,718,643,001 |
| 2014-11-27 | 2014-11-25 | 48.038 | 77,711,957 | -226,957 | 1.89% | 3,733,133,159 |
| 2014-11-26 | 2014-11-24 | 47.834 | 77,938,914 | -76,188 | 1.89% | 3,728,120,601 |
| 2014-11-25 | 2014-11-21 | 47.834 | 78,015,102 | -334,389 | 1.89% | 3,731,764,969 |
| 2014-11-24 | 2014-11-20 | 46.813 | 78,349,491 | -86,699 | 1.90% | 3,667,765,213 |
| 2014-11-21 | 2014-11-19 | 46.507 | 78,436,190 | -123,774 | 1.90% | 3,647,798,823 |
| 2014-11-20 | 2014-11-18 | 46.864 | 78,559,964 | -176,424 | 1.91% | 3,681,628,548 |
| 2014-11-19 | 2014-11-17 | 47.783 | 78,736,388 | -141,566 | 1.91% | 3,762,247,381 |
| 2014-11-18 | 2014-11-14 | 47.834 | 78,877,954 | -503,970 | 1.92% | 3,773,038,527 |
| 2014-11-17 | 2014-11-13 | 47.221 | 79,381,924 | -48,016 | 1.93% | 3,748,515,971 |
| 2014-11-14 | 2014-11-12 | 47.017 | 79,429,940 | -346,161 | 1.93% | 3,734,563,744 |
| 2014-11-13 | 2014-11-11 | 46.711 | 79,776,101 | +106,213 | 1.94% | 3,726,403,789 |
| 2014-11-12 | 2014-11-10 | 46.813 | 79,669,888 | -345,040 | 1.93% | 3,729,576,797 |
| 2014-11-11 | 2014-11-07 | 46.456 | 80,014,928 | -131,046 | 1.94% | 3,717,135,761 |
| 2014-11-10 | 2014-11-06 | 46.507 | 80,145,974 | -281,274 | 1.95% | 3,727,315,027 |
| 2014-11-07 | 2014-11-05 | 46.353 | 80,427,248 | -162,552 | 1.95% | 3,728,078,677 |
| 2014-11-06 | 2014-11-04 | 46.251 | 80,589,800 | -56,461 | 1.96% | 3,727,385,296 |
| 2014-11-05 | 2014-11-03 | 46.404 | 80,646,261 | -285,830 | 1.96% | 3,742,347,675 |
| 2014-11-04 | 2014-10-31 | 46.200 | 80,932,091 | -554,674 | 1.97% | 3,739,085,124 |
| 2014-11-03 | 2014-10-30 | 45.894 | 81,486,765 | -272,558 | 1.98% | 3,739,751,806 |
| 2014-10-31 | 2014-10-29 | 45.843 | 81,759,323 | -391,498 | 1.99% | 3,748,086,761 |
| 2014-10-30 | 2014-10-28 | 45.945 | 82,150,821 | -468,048 | 1.99% | 3,774,421,779 |
| 2014-10-29 | 2014-10-27 | 45.486 | 82,618,869 | -245,324 | 2.01% | 3,757,966,995 |
| 2014-10-28 | 2014-10-24 | 45.843 | 82,864,193 | -160,755 | 2.01% | 3,798,737,236 |
| 2014-10-27 | 2014-10-23 | 45.843 | 83,024,948 | -87,765 | 2.02% | 3,806,106,716 |
| 2014-10-24 | 2014-10-22 | 45.894 | 83,112,713 | -413,732 | 2.02% | 3,814,373,028 |
| 2014-10-23 | 2014-10-21 | 45.588 | 83,526,445 | -224,372 | 2.03% | 3,807,776,669 |
| 2014-10-22 | 2014-10-20 | 45.383 | 83,750,817 | -350,834 | 2.03% | 3,800,903,340 |
| 2014-10-21 | 2014-10-17 | 45.179 | 84,101,651 | -91,722 | 2.04% | 3,799,651,840 |
| 2014-10-20 | 2014-10-16 | 45.639 | 84,193,373 | -355,907 | 2.04% | 3,842,478,442 |
| 2014-10-17 | 2014-10-15 | 45.792 | 84,549,280 | -275,032 | 2.05% | 3,871,670,315 |
| 2014-10-16 | 2014-10-14 | 45.639 | 84,824,312 | -550,998 | 2.06% | 3,871,273,696 |
| 2014-10-15 | 2014-10-13 | 45.230 | 85,375,310 | -219,374 | 2.07% | 3,861,553,246 |
| 2014-10-14 | 2014-10-10 | 44.720 | 85,594,684 | -443,923 | 2.08% | 3,827,779,491 |
| 2014-10-13 | 2014-10-09 | 44.822 | 86,038,607 | -276,032 | 2.09% | 3,856,416,198 |
| 2014-10-10 | 2014-10-08 | 43.341 | 86,314,639 | +22,623 | 2.10% | 3,741,003,898 |
| 2014-10-09 | 2014-10-07 | 43.290 | 86,292,016 | +1,235,767 | 2.09% | 3,735,618,174 |
| 2014-10-08 | 2014-10-06 | 43.444 | 85,056,249 | +465,157 | 2.06% | 3,695,147,666 |
| 2014-10-07 | 2014-10-03 | 43.086 | 84,591,092 | +373,081 | 2.05% | 3,644,710,937 |
| 2014-10-06 | 2014-09-30 | 42.984 | 84,218,011 | +503,416 | 2.04% | 3,620,037,621 |
| 2014-10-03 | 2014-09-29 | 43.444 | 83,714,595 | +284,546 | 2.03% | 3,636,861,418 |
| 2014-09-30 | 2014-09-26 | 44.567 | 83,430,049 | +25,186 | 2.03% | 3,718,200,067 |
| 2014-09-29 | 2014-09-25 | 44.669 | 83,404,863 | -182,574 | 2.02% | 3,725,593,253 |
| 2014-09-26 | 2014-09-24 | 44.873 | 83,587,437 | -58,547 | 2.03% | 3,750,817,175 |
| 2014-09-25 | 2014-09-23 | 44.107 | 83,645,984 | +47,069 | 2.03% | 3,689,392,402 |
| 2014-09-24 | 2014-09-22 | 44.107 | 83,598,915 | +59,501 | 2.03% | 3,687,316,319 |
| 2014-09-23 | 2014-09-19 | 44.209 | 83,539,414 | +162,194 | 2.03% | 3,693,221,274 |
| 2014-09-22 | 2014-09-18 | 44.720 | 83,377,220 | +121,982 | 2.02% | 3,728,614,883 |
| 2014-09-19 | 2014-09-17 | 45.179 | 83,255,238 | -2,703 | 2.02% | 3,761,411,512 |
| 2014-09-18 | 2014-09-16 | 44.720 | 83,257,941 | +242,403 | 2.02% | 3,723,280,747 |
| 2014-09-17 | 2014-09-15 | 45.232 | 83,015,538 | +224,836 | 2.02% | 3,754,994,545 |
| 2014-09-16 | 2014-09-12 | 45.541 | 82,790,702 | +744,983 | 2.01% | 3,770,357,562 |
| 2014-09-15 | 2014-09-11 | 45.644 | 82,045,719 | +199,485 | 2.01% | 3,744,864,796 |
| 2014-09-12 | 2014-09-10 | 45.644 | 81,846,234 | +240,062 | 2.00% | 3,735,759,575 |
| 2014-09-11 | 2014-09-08 | 46.260 | 81,606,172 | +63,480 | 1.99% | 3,775,137,439 |
| 2014-09-10 | 2014-09-05 | 46.209 | 81,542,692 | +57,479 | 1.99% | 3,768,009,492 |
| 2014-09-08 | 2014-09-04 | 46.826 | 81,485,213 | +65,450 | 1.99% | 3,815,614,000 |
| 2014-09-05 | 2014-09-03 | 46.774 | 81,419,763 | -291,884 | 1.99% | 3,808,364,233 |
| 2014-09-04 | 2014-09-02 | 46.260 | 81,711,647 | -115,992 | 2.00% | 3,780,016,759 |
| 2014-09-03 | 2014-09-01 | 45.387 | 81,827,639 | +67,003 | 2.00% | 3,713,880,929 |
| 2014-09-02 | 2014-08-29 | 45.181 | 81,760,636 | +8,017 | 2.00% | 3,694,029,741 |
| 2014-09-01 | 2014-08-28 | 45.849 | 81,752,619 | -130,279 | 2.00% | 3,748,295,145 |
| 2014-08-29 | 2014-08-27 | 45.952 | 81,882,898 | +21,376 | 2.00% | 3,762,685,980 |
| 2014-08-28 | 2014-08-26 | 46.929 | 81,861,522 | -91,393 | 2.00% | 3,841,650,432 |
| 2014-08-27 | 2014-08-25 | 46.774 | 81,952,915 | -85,546 | 2.00% | 3,833,302,122 |
| 2014-08-26 | 2014-08-22 | 47.134 | 82,038,461 | -335,811 | 2.01% | 3,866,821,208 |
| 2014-08-25 | 2014-08-21 | 46.415 | 82,374,272 | -283,178 | 2.01% | 3,823,372,317 |
| 2014-08-22 | 2014-08-20 | 47.186 | 82,657,450 | -1,682,579 | 2.02% | 3,900,245,422 |
| 2014-08-21 | 2014-08-19 | 45.746 | 84,340,029 | -285,475 | 2.06% | 3,858,255,680 |
| 2014-08-20 | 2014-08-18 | 44.770 | 84,625,504 | -29,331 | 2.07% | 3,788,669,090 |
| 2014-08-19 | 2014-08-15 | 44.718 | 84,654,835 | -86,795 | 2.07% | 3,785,630,934 |
| 2014-08-18 | 2014-08-14 | 44.616 | 84,741,630 | +3,468 | 2.07% | 3,780,800,747 |
| 2014-08-15 | 2014-08-13 | 44.204 | 84,738,162 | -62,132 | 2.07% | 3,745,801,356 |
| 2014-08-14 | 2014-08-12 | 44.153 | 84,800,294 | -239,033 | 2.07% | 3,744,189,089 |
| 2014-08-13 | 2014-08-11 | 44.153 | 85,039,327 | -18,448 | 2.08% | 3,754,743,118 |
| 2014-08-12 | 2014-08-08 | 44.050 | 85,057,775 | +163,601 | 2.08% | 3,746,813,630 |
| 2014-08-11 | 2014-08-07 | 43.999 | 84,894,174 | -128,618 | 2.07% | 3,735,243,368 |
| 2014-08-08 | 2014-08-06 | 43.947 | 85,022,792 | -20,442 | 2.08% | 3,736,532,195 |
| 2014-08-07 | 2014-08-05 | 43.845 | 85,043,234 | -163,044 | 2.08% | 3,728,688,040 |
| 2014-08-06 | 2014-08-04 | 43.742 | 85,206,278 | -31,745 | 2.08% | 3,727,077,353 |
| 2014-08-05 | 2014-08-01 | 43.793 | 85,238,023 | -186,076 | 2.08% | 3,732,847,214 |
| 2014-08-04 | 2014-07-31 | 43.588 | 85,424,099 | -62,098 | 2.09% | 3,723,432,718 |
| 2014-08-01 | 2014-07-30 | 43.690 | 85,486,197 | +91,697 | 2.09% | 3,734,927,487 |
| 2014-07-31 | 2014-07-29 | 43.331 | 85,394,500 | +315,385 | 2.09% | 3,700,195,973 |
| 2014-07-30 | 2014-07-28 | 43.279 | 85,079,115 | +47,340 | 2.08% | 3,682,157,040 |
| 2014-07-29 | 2014-07-25 | 43.279 | 85,031,775 | +234,371 | 2.08% | 3,680,108,202 |
| 2014-07-28 | 2014-07-24 | 43.433 | 84,797,404 | +101,074 | 2.07% | 3,683,040,694 |
| 2014-07-25 | 2014-07-23 | 43.690 | 84,696,330 | -26,811 | 2.07% | 3,700,417,869 |
| 2014-07-24 | 2014-07-22 | 43.536 | 84,723,141 | -131,932 | 2.07% | 3,688,524,820 |
| 2014-07-23 | 2014-07-21 | 43.176 | 84,855,073 | +64,004 | 2.07% | 3,663,737,494 |
| 2014-07-22 | 2014-07-18 | 43.536 | 84,791,069 | -101,072 | 2.07% | 3,691,482,148 |
| 2014-07-21 | 2014-07-17 | 43.433 | 84,892,141 | +16,370 | 2.07% | 3,687,155,445 |
| 2014-07-18 | 2014-07-16 | 43.485 | 84,875,771 | -8,763 | 2.07% | 3,690,807,096 |
| 2014-07-17 | 2014-07-15 | 43.433 | 84,884,534 | -8,915 | 2.07% | 3,686,825,047 |
| 2014-07-16 | 2014-07-14 | 43.485 | 84,893,449 | +53,855 | 2.07% | 3,691,575,821 |
| 2014-07-15 | 2014-07-11 | 43.485 | 84,839,594 | -51,334 | 2.07% | 3,689,233,946 |
| 2014-07-14 | 2014-07-10 | 43.176 | 84,890,928 | +38,111 | 2.07% | 3,665,285,584 |
| 2014-07-11 | 2014-07-09 | 42.971 | 84,852,817 | +144,551 | 2.07% | 3,646,194,183 |
| 2014-07-10 | 2014-07-08 | 43.433 | 84,708,266 | -53,935 | 2.07% | 3,679,169,126 |
| 2014-07-09 | 2014-07-07 | 43.331 | 84,762,201 | +197,192 | 2.07% | 3,672,798,070 |
| 2014-07-08 | 2014-07-04 | 43.485 | 84,565,009 | +87,014 | 2.07% | 3,677,293,669 |
| 2014-07-07 | 2014-07-03 | 43.690 | 84,477,995 | +63,324 | 2.06% | 3,690,878,722 |
| 2014-07-04 | 2014-07-02 | 44.102 | 84,414,671 | -418,975 | 2.06% | 3,722,823,713 |
| 2014-07-03 | 2014-06-30 | 43.588 | 84,833,646 | -199,451 | 2.07% | 3,697,696,280 |
| 2014-07-02 | 2014-06-27 | 43.536 | 85,033,097 | -169,800 | 2.08% | 3,702,019,131 |
| 2014-06-30 | 2014-06-26 | 43.382 | 85,202,897 | -221,445 | 2.08% | 3,696,273,168 |
| 2014-06-27 | 2014-06-25 | 42.765 | 85,424,342 | +44,500 | 2.09% | 3,653,189,663 |
| 2014-06-26 | 2014-06-24 | 42.868 | 85,379,842 | -13,396 | 2.09% | 3,660,063,742 |
| 2014-06-25 | 2014-06-23 | 42.457 | 85,393,238 | +15,389 | 2.09% | 3,625,523,968 |
| 2014-06-24 | 2014-06-20 | 43.074 | 85,377,849 | +77,042 | 2.09% | 3,677,532,159 |
| 2014-06-23 | 2014-06-19 | 43.074 | 85,300,807 | +57,584 | 2.08% | 3,674,213,682 |
| 2014-06-20 | 2014-06-18 | 42.971 | 85,243,223 | +7,850,853 | 2.08% | 3,662,970,245 |
| 2014-06-19 | 2014-06-17 | 43.331 | 77,392,370 | -49,397 | 2.08% | 3,353,458,780 |
| 2014-06-18 | 2014-06-16 | 43.382 | 77,441,767 | +34,056 | 2.08% | 3,359,579,727 |
| 2014-06-17 | 2014-06-13 | 43.279 | 77,407,711 | +89,173 | 2.08% | 3,350,144,721 |
| 2014-06-16 | 2014-06-12 | 43.125 | 77,318,538 | +16,731 | 2.08% | 3,334,362,752 |
| 2014-06-13 | 2014-06-11 | 42.971 | 77,301,807 | +341,604 | 2.08% | 3,321,721,175 |
| 2014-06-12 | 2014-06-10 | 43.690 | 76,960,203 | +4,956 | 2.07% | 3,362,423,264 |
| 2014-06-11 | 2014-06-09 | 43.125 | 76,955,247 | +44,769 | 2.07% | 3,318,695,824 |
| 2014-06-10 | 2014-06-06 | 43.331 | 76,910,478 | +53,268 | 2.07% | 3,332,578,105 |
| 2014-06-09 | 2014-06-05 | 54.428 | 76,857,210 | -407,029 | 2.07% | 4,183,201,660 |
| 2014-06-06 | 2014-06-04 | 54.428 | 77,264,239 | +7,744,874 | 2.08% | 4,205,355,527 |
| 2014-06-05 | 2014-06-03 | 54.314 | 69,519,365 | -343,476 | 2.08% | 3,775,858,217 |
| 2014-06-04 | 2014-05-30 | 53.627 | 69,862,841 | +3,351 | 2.09% | 3,746,532,484 |
| 2014-06-03 | 2014-05-29 | 54.028 | 69,859,490 | -86,050 | 2.09% | 3,774,340,475 |
| 2014-05-30 | 2014-05-28 | 54.028 | 69,945,540 | -105,720 | 2.09% | 3,778,989,549 |
| 2014-05-29 | 2014-05-27 | 53.799 | 70,051,260 | -169,586 | 2.10% | 3,768,664,477 |
| 2014-05-28 | 2014-05-26 | 53.455 | 70,220,846 | -78,961 | 2.10% | 3,753,674,438 |
| 2014-05-27 | 2014-05-23 | 53.398 | 70,299,807 | -200,784 | 2.10% | 3,753,871,877 |
| 2014-05-26 | 2014-05-22 | 53.055 | 70,500,591 | -125,993 | 2.11% | 3,740,383,745 |
| 2014-05-23 | 2014-05-21 | 52.997 | 70,626,584 | -99,732 | 2.11% | 3,743,026,114 |
| 2014-05-22 | 2014-05-20 | 52.940 | 70,726,316 | -277,337 | 2.12% | 3,744,263,799 |
| 2014-05-21 | 2014-05-19 | 52.368 | 71,003,653 | -217,468 | 2.13% | 3,718,308,815 |
| 2014-05-20 | 2014-05-16 | 51.796 | 71,221,121 | -92,926 | 2.13% | 3,688,935,429 |
| 2014-05-19 | 2014-05-15 | 51.796 | 71,314,047 | -171,849 | 2.13% | 3,693,748,580 |
| 2014-05-16 | 2014-05-14 | 51.567 | 71,485,896 | -101,543 | 2.14% | 3,686,284,288 |
| 2014-05-15 | 2014-05-13 | 51.452 | 71,587,439 | -61,858 | 2.14% | 3,683,326,240 |
| 2014-05-14 | 2014-05-12 | 51.280 | 71,649,297 | -404,490 | 2.14% | 3,674,206,934 |
| 2014-05-13 | 2014-05-09 | 50.021 | 72,053,787 | +48,705 | 2.16% | 3,604,225,153 |
| 2014-05-12 | 2014-05-08 | 50.708 | 72,005,082 | -77,944 | 2.16% | 3,651,241,344 |
| 2014-05-09 | 2014-05-07 | 49.850 | 72,083,026 | +112,780 | 2.16% | 3,593,311,224 |
| 2014-05-08 | 2014-05-05 | 50.250 | 71,970,246 | +64,299 | 2.15% | 3,616,522,507 |
| 2014-05-07 | 2014-05-02 | 50.823 | 71,905,947 | +118,724 | 2.15% | 3,654,445,128 |
| 2014-05-05 | 2014-04-30 | 51.166 | 71,787,223 | -94,756 | 2.15% | 3,673,062,697 |
| 2014-05-02 | 2014-04-29 | 51.223 | 71,881,979 | -522,545 | 2.15% | 3,682,024,973 |
| 2014-04-30 | 2014-04-28 | 49.678 | 72,404,524 | +204,126 | 2.17% | 3,596,906,073 |
| 2014-04-29 | 2014-04-25 | 49.449 | 72,200,398 | +41,647 | 2.16% | 3,570,236,645 |
| 2014-04-28 | 2014-04-24 | 50.594 | 72,158,751 | +2,795 | 2.16% | 3,650,773,938 |
| 2014-04-25 | 2014-04-23 | 50.365 | 72,155,956 | -95,895 | 2.16% | 3,634,113,830 |
| 2014-04-24 | 2014-04-22 | 50.651 | 72,251,851 | +55,003 | 2.16% | 3,659,619,369 |
| 2014-04-23 | 2014-04-17 | 51.052 | 72,196,848 | -15,513 | 2.16% | 3,685,757,526 |
| 2014-04-22 | 2014-04-16 | 51.052 | 72,212,361 | -37,554 | 2.16% | 3,686,549,488 |
| 2014-04-17 | 2014-04-15 | 50.937 | 72,249,915 | -76,225 | 2.16% | 3,680,196,571 |
| 2014-04-16 | 2014-04-14 | 51.395 | 72,326,140 | -79,991 | 2.17% | 3,717,194,566 |
| 2014-04-15 | 2014-04-11 | 50.994 | 72,406,131 | -254,276 | 2.17% | 3,692,297,744 |
| 2014-04-14 | 2014-04-10 | 51.052 | 72,660,407 | -181,118 | 2.18% | 3,709,422,909 |
| 2014-04-11 | 2014-04-09 | 50.479 | 72,841,525 | -212,294 | 2.18% | 3,676,980,137 |
| 2014-04-10 | 2014-04-08 | 49.792 | 73,053,819 | -8,387 | 2.19% | 3,637,523,821 |
| 2014-04-09 | 2014-04-07 | 49.563 | 73,062,206 | -111,115 | 2.19% | 3,621,215,262 |
| 2014-04-08 | 2014-04-04 | 49.506 | 73,173,321 | -94,183 | 2.19% | 3,622,534,604 |
| 2014-04-07 | 2014-04-03 | 49.220 | 73,267,504 | -74,655 | 2.19% | 3,606,230,791 |
| 2014-04-04 | 2014-04-02 | 48.762 | 73,342,159 | +13,646 | 2.20% | 3,576,324,800 |
| 2014-04-03 | 2014-04-01 | 49.220 | 73,328,513 | -225,870 | 2.20% | 3,609,233,657 |
| 2014-04-02 | 2014-03-31 | 48.419 | 73,554,383 | -197,611 | 2.20% | 3,561,415,045 |
| 2014-04-01 | 2014-03-28 | 47.961 | 73,751,994 | -9,300 | 2.21% | 3,537,214,971 |
| 2014-03-31 | 2014-03-27 | 48.304 | 73,761,294 | -188,773 | 2.21% | 3,562,990,323 |
| 2014-03-28 | 2014-03-26 | 47.389 | 73,950,067 | -68,298 | 2.21% | 3,504,391,173 |
| 2014-03-27 | 2014-03-25 | 46.931 | 74,018,365 | +46,446 | 2.22% | 3,473,737,598 |
| 2014-03-26 | 2014-03-24 | 46.530 | 73,971,919 | +110,477 | 2.21% | 3,441,922,602 |
| 2014-03-25 | 2014-03-21 | 45.614 | 73,861,442 | +387,569 | 2.21% | 3,369,145,546 |
| 2014-03-24 | 2014-03-20 | 45.901 | 73,473,873 | +525,937 | 2.20% | 3,372,492,331 |
| 2014-03-21 | 2014-03-19 | 46.759 | 72,947,936 | +66,133 | 2.18% | 3,410,976,553 |
| 2014-03-20 | 2014-03-18 | 47.389 | 72,881,803 | +77,466 | 2.18% | 3,453,767,623 |
| 2014-03-19 | 2014-03-17 | 46.759 | 72,804,337 | +76,433 | 2.18% | 3,404,262,000 |
| 2014-03-18 | 2014-03-14 | 46.759 | 72,727,904 | +8,129 | 2.18% | 3,400,688,065 |
| 2014-03-17 | 2014-03-13 | 46.816 | 72,719,775 | +49,520 | 2.18% | 3,404,469,904 |
| 2014-03-14 | 2014-03-12 | 47.160 | 72,670,255 | -21,579 | 2.18% | 3,427,106,219 |
| 2014-03-13 | 2014-03-11 | 47.389 | 72,691,834 | +26,053 | 2.18% | 3,444,765,256 |
| 2014-03-12 | 2014-03-10 | 47.503 | 72,665,781 | -23,525 | 2.18% | 3,451,848,347 |
| 2014-03-11 | 2014-03-07 | 47.732 | 72,689,306 | +12,999 | 2.18% | 3,469,606,656 |
| 2014-03-10 | 2014-03-06 | 47.961 | 72,676,307 | -22,276 | 2.18% | 3,485,624,011 |
| 2014-03-07 | 2014-03-05 | 47.331 | 72,698,583 | -69,317 | 2.18% | 3,440,924,351 |
| 2014-03-06 | 2014-03-04 | 47.732 | 72,767,900 | -59,756 | 2.18% | 3,473,358,106 |
| 2014-03-05 | 2014-03-03 | 47.732 | 72,827,656 | +4,142 | 2.18% | 3,476,210,380 |
| 2014-03-04 | 2014-02-28 | 47.846 | 72,823,514 | -90,550 | 2.18% | 3,484,348,435 |
| 2014-03-03 | 2014-02-27 | 48.190 | 72,914,064 | -162,145 | 2.18% | 3,513,719,314 |
| 2014-02-28 | 2014-02-26 | 47.331 | 73,076,209 | -83,015 | 2.19% | 3,458,797,911 |
| 2014-02-27 | 2014-02-25 | 46.645 | 73,159,224 | -196,134 | 2.19% | 3,412,481,992 |
| 2014-02-26 | 2014-02-24 | 46.244 | 73,355,358 | +48,046 | 2.20% | 3,392,242,344 |
| 2014-02-25 | 2014-02-21 | 46.587 | 73,307,312 | +7,611 | 2.19% | 3,415,193,926 |
| 2014-02-24 | 2014-02-20 | 45.500 | 73,299,701 | +222,934 | 2.19% | 3,335,131,797 |
| 2014-02-21 | 2014-02-19 | 45.843 | 73,076,767 | +185,479 | 2.19% | 3,350,082,565 |
| 2014-02-20 | 2014-02-18 | 45.958 | 72,891,288 | +58,269 | 2.18% | 3,349,923,109 |
| 2014-02-19 | 2014-02-17 | 46.244 | 72,833,019 | +95,871 | 2.18% | 3,368,087,319 |
| 2014-02-18 | 2014-02-14 | 45.843 | 72,737,148 | +98,573 | 2.18% | 3,334,513,299 |
| 2014-02-17 | 2014-02-13 | 45.614 | 72,638,575 | +121,634 | 2.17% | 3,313,365,198 |
| 2014-02-14 | 2014-02-12 | 45.672 | 72,516,941 | +116,015 | 2.17% | 3,311,967,271 |
| 2014-02-13 | 2014-02-11 | 44.699 | 72,400,926 | +336,215 | 2.17% | 3,236,225,860 |
| 2014-02-12 | 2014-02-10 | 43.955 | 72,064,711 | +380,063 | 2.16% | 3,167,579,609 |
| 2014-02-11 | 2014-02-07 | 44.355 | 71,684,648 | +557,492 | 2.15% | 3,179,592,975 |
| 2014-02-10 | 2014-02-06 | 45.042 | 71,127,156 | +401,853 | 2.13% | 3,203,714,785 |
| 2014-02-07 | 2014-02-05 | 44.641 | 70,725,303 | +677,537 | 2.12% | 3,157,279,928 |
| 2014-02-06 | 2014-02-04 | 45.157 | 70,047,766 | +422,836 | 2.10% | 3,163,114,853 |
| 2014-02-05 | 2014-01-30 | 45.729 | 69,624,930 | +940,232 | 2.08% | 3,183,869,217 |
| 2014-02-04 | 2014-01-28 | 46.702 | 68,684,698 | +448,656 | 2.06% | 3,207,700,568 |
| 2014-01-29 | 2014-01-27 | 46.473 | 68,236,042 | +570,103 | 2.04% | 3,171,126,203 |
| 2014-01-28 | 2014-01-24 | 47.217 | 67,665,939 | +1,101,303 | 2.03% | 3,194,976,960 |
| 2014-01-27 | 2014-01-23 | 48.590 | 66,564,636 | +298,534 | 1.99% | 3,234,408,882 |
| 2014-01-24 | 2014-01-22 | 48.648 | 66,266,102 | +217,146 | 1.98% | 3,223,695,549 |
| 2014-01-23 | 2014-01-21 | 48.648 | 66,048,956 | +241,152 | 1.98% | 3,213,131,888 |
| 2014-01-22 | 2014-01-20 | 48.877 | 65,807,804 | +43,129 | 1.97% | 3,216,465,804 |
| 2014-01-21 | 2014-01-17 | 49.220 | 65,764,675 | +139,154 | 1.97% | 3,236,941,113 |
| 2014-01-20 | 2014-01-16 | 48.819 | 65,625,521 | +202,637 | 1.96% | 3,203,800,499 |
| 2014-01-17 | 2014-01-15 | 48.705 | 65,422,884 | +396,379 | 1.96% | 3,186,419,229 |
| 2014-01-16 | 2014-01-14 | 48.877 | 65,026,505 | +321,565 | 1.95% | 3,178,278,517 |
| 2014-01-15 | 2014-01-13 | 49.106 | 64,704,940 | +193,610 | 1.94% | 3,177,374,427 |
| 2014-01-14 | 2014-01-10 | 49.449 | 64,511,330 | +61,520 | 1.93% | 3,190,020,010 |
| 2014-01-13 | 2014-01-09 | 49.106 | 64,449,810 | +289,381 | 1.93% | 3,164,846,118 |
| 2014-01-10 | 2014-01-08 | 49.277 | 64,160,429 | +250,523 | 1.92% | 3,161,652,101 |
| 2014-01-09 | 2014-01-07 | 49.392 | 63,909,906 | +276,416 | 1.91% | 3,156,622,470 |
| 2014-01-08 | 2014-01-06 | 49.735 | 63,633,490 | +147,259 | 1.90% | 3,164,821,269 |
| 2014-01-07 | 2014-01-03 | 49.907 | 63,486,231 | +427,574 | 1.90% | 3,168,397,771 |
| 2014-01-06 | 2014-01-02 | 50.994 | 63,058,657 | +82,716 | 1.89% | 3,215,630,138 |
| 2014-01-03 | 2013-12-31 | 50.880 | 62,975,941 | +63,580 | 1.89% | 3,204,203,539 |
| 2014-01-02 | 2013-12-27 | 50.994 | 62,912,361 | +125,534 | 1.88% | 3,208,169,880 |
| 2013-12-30 | 2013-12-24 | 50.594 | 62,786,827 | +165,945 | 1.88% | 3,176,614,181 |
| 2013-12-27 | 2013-12-20 | 49.907 | 62,620,882 | +227,231 | 1.87% | 3,125,210,929 |
| 2013-12-23 | 2013-12-19 | 50.136 | 62,393,651 | +521,818 | 1.87% | 3,128,154,356 |
| 2013-12-20 | 2013-12-18 | 50.880 | 61,871,833 | +415,556 | 1.85% | 3,148,026,740 |
| 2013-12-19 | 2013-12-17 | 51.052 | 61,456,277 | +262,706 | 1.84% | 3,137,435,244 |
| 2013-12-18 | 2013-12-16 | 51.109 | 61,193,571 | +237,851 | 1.83% | 3,127,525,977 |
| 2013-12-17 | 2013-12-13 | 51.280 | 60,955,720 | +260,098 | 1.82% | 3,125,835,681 |
| 2013-12-16 | 2013-12-12 | 51.338 | 60,695,622 | +179,967 | 1.82% | 3,115,971,513 |
| 2013-12-13 | 2013-12-11 | 51.166 | 60,515,655 | +785,320 | 1.81% | 3,096,342,018 |
| 2013-12-12 | 2013-12-10 | 51.738 | 59,730,335 | +9,247 | 1.79% | 3,090,345,600 |
| 2013-12-11 | 2013-12-09 | 51.853 | 59,721,088 | +181,371 | 1.79% | 3,096,703,165 |
| 2013-12-10 | 2013-12-06 | 51.796 | 59,539,717 | +176,611 | 1.78% | 3,083,890,964 |
| 2013-12-09 | 2013-12-05 | 51.738 | 59,363,106 | +343,208 | 1.78% | 3,071,345,798 |
| 2013-12-06 | 2013-12-04 | 52.024 | 59,019,898 | -117,125 | 1.77% | 3,070,478,120 |
| 2013-12-05 | 2013-12-03 | 52.883 | 59,137,023 | -161,509 | 1.77% | 3,127,339,991 |
| 2013-12-04 | 2013-12-02 | 52.597 | 59,298,532 | +8,451 | 1.78% | 3,118,912,010 |
| 2013-12-03 | 2013-11-29 | 52.311 | 59,290,081 | +3,844 | 1.77% | 3,101,500,879 |
| 2013-12-02 | 2013-11-28 | 52.482 | 59,286,237 | -139,780 | 1.77% | 3,111,479,118 |
| 2013-11-29 | 2013-11-27 | 52.540 | 59,426,017 | -37,753 | 1.78% | 3,122,216,203 |
| 2013-11-28 | 2013-11-26 | 52.540 | 59,463,770 | -186,922 | 1.78% | 3,124,199,729 |
| 2013-11-27 | 2013-11-25 | 51.967 | 59,650,692 | +29,028 | 1.79% | 3,099,880,870 |
| 2013-11-26 | 2013-11-22 | 52.024 | 59,621,664 | +220,434 | 1.78% | 3,101,784,669 |
| 2013-11-25 | 2013-11-21 | 52.196 | 59,401,230 | -86,119 | 1.78% | 3,100,515,775 |
| 2013-11-22 | 2013-11-20 | 52.082 | 59,487,349 | -50,332 | 1.78% | 3,098,201,622 |
| 2013-11-21 | 2013-11-19 | 51.853 | 59,537,681 | -32,408 | 1.78% | 3,087,193,006 |
| 2013-11-20 | 2013-11-18 | 52.024 | 59,570,089 | -50,244 | 1.78% | 3,099,101,508 |
| 2013-11-19 | 2013-11-15 | 51.395 | 59,620,333 | +154,337 | 1.78% | 3,064,180,915 |
| 2013-11-18 | 2013-11-14 | 51.166 | 59,465,996 | +402,988 | 1.78% | 3,042,635,200 |
| 2013-11-15 | 2013-11-13 | 51.280 | 59,063,008 | +411,779 | 1.77% | 3,028,776,591 |
| 2013-11-14 | 2013-11-12 | 51.681 | 58,651,229 | +167,246 | 1.76% | 3,031,157,733 |
| 2013-11-13 | 2013-11-11 | 51.681 | 58,483,983 | +81,380 | 1.75% | 3,022,514,282 |
| 2013-11-12 | 2013-11-08 | 51.567 | 58,402,603 | +243,719 | 1.75% | 3,011,623,409 |
| 2013-11-11 | 2013-11-07 | 51.624 | 58,158,884 | +172,105 | 1.74% | 3,002,384,235 |
| 2013-11-08 | 2013-11-06 | 51.738 | 57,986,779 | +297,622 | 1.74% | 3,000,136,988 |
| 2013-11-07 | 2013-11-05 | 51.967 | 57,689,157 | +213,016 | 1.73% | 2,997,945,341 |
| 2013-11-06 | 2013-11-04 | 52.368 | 57,476,141 | -46,469 | 1.72% | 3,009,902,064 |
| 2013-11-05 | 2013-11-01 | 52.082 | 57,522,610 | +62,127 | 1.72% | 2,995,874,696 |
| 2013-11-04 | 2013-10-31 | 51.853 | 57,460,483 | -23,338 | 1.72% | 2,979,484,559 |
| 2013-11-01 | 2013-10-30 | 52.196 | 57,483,821 | -332,420 | 1.72% | 3,000,434,399 |
| 2013-10-31 | 2013-10-29 | 51.567 | 57,816,241 | +85,546 | 1.73% | 2,981,386,717 |
| 2013-10-30 | 2013-10-28 | 51.624 | 57,730,695 | +104,825 | 1.73% | 2,980,279,480 |
| 2013-10-29 | 2013-10-25 | 51.509 | 57,625,870 | +283,318 | 1.72% | 2,968,271,853 |
| 2013-10-28 | 2013-10-24 | 51.796 | 57,342,552 | +196,741 | 1.72% | 2,970,087,647 |
| 2013-10-25 | 2013-10-23 | 51.967 | 57,145,811 | -190,609 | 1.71% | 2,969,709,158 |
| 2013-10-24 | 2013-10-22 | 51.910 | 57,336,420 | +978,113 | 1.72% | 2,976,333,065 |
| 2013-10-23 | 2013-10-21 | 52.082 | 56,358,307 | +234,085 | 1.69% | 2,935,235,829 |
| 2013-10-22 | 2013-10-18 | 52.139 | 56,124,222 | +359,834 | 1.68% | 2,926,256,423 |
| 2013-10-21 | 2013-10-17 | 51.853 | 55,764,388 | +331,066 | 1.67% | 2,891,537,355 |
| 2013-10-18 | 2013-10-16 | 52.311 | 55,433,322 | +215,856 | 1.66% | 2,899,751,426 |
| 2013-10-17 | 2013-10-15 | 52.540 | 55,217,466 | +92,974 | 1.65% | 2,901,100,827 |
| 2013-10-16 | 2013-10-11 | 52.425 | 55,124,492 | +207,674 | 1.65% | 2,889,906,176 |
| 2013-10-15 | 2013-10-10 | 52.368 | 54,916,818 | +326,987 | 1.64% | 2,875,875,815 |
| 2013-10-11 | 2013-10-09 | 52.654 | 54,589,831 | +71,666 | 1.63% | 2,874,373,805 |
| 2013-10-10 | 2013-10-08 | 52.883 | 54,518,165 | +33,948 | 1.63% | 2,883,081,173 |
| 2013-10-09 | 2013-10-07 | 52.597 | 54,484,217 | +234,552 | 1.63% | 2,865,694,529 |
| 2013-10-08 | 2013-10-04 | 53.284 | 54,249,665 | +7,740 | 1.62% | 2,890,616,058 |
| 2013-10-07 | 2013-10-03 | 53.398 | 54,241,925 | +184,543 | 1.62% | 2,896,412,458 |
| 2013-10-04 | 2013-10-02 | 53.570 | 54,057,382 | -15,865 | 1.62% | 2,895,839,761 |
| 2013-10-03 | 2013-09-30 | 53.398 | 54,073,247 | -44,604 | 1.62% | 2,887,405,384 |
| 2013-10-02 | 2013-09-27 | 53.341 | 54,117,851 | -193,233 | 1.62% | 2,886,689,843 |
| 2013-09-30 | 2013-09-26 | 53.169 | 54,311,084 | +13,170 | 1.63% | 2,887,671,949 |
| 2013-09-27 | 2013-09-25 | 52.997 | 54,297,914 | +27,117 | 1.63% | 2,877,648,876 |
| 2013-09-26 | 2013-09-24 | 52.768 | 54,270,797 | +5,796 | 1.62% | 2,863,787,504 |
| 2013-09-25 | 2013-09-23 | 52.597 | 54,265,001 | +64,511 | 1.62% | 2,854,164,473 |
| 2013-09-24 | 2013-09-19 | 52.940 | 54,200,490 | -54,387 | 1.62% | 2,869,383,620 |
| 2013-09-23 | 2013-09-18 | 52.711 | 54,254,877 | -34,042 | 1.62% | 2,859,842,281 |
| 2013-09-19 | 2013-09-17 | 52.654 | 54,288,919 | -127,832 | 1.63% | 2,858,529,580 |
| 2013-09-18 | 2013-09-16 | 52.540 | 54,416,751 | +188,014 | 1.63% | 2,859,031,621 |
| 2013-09-17 | 2013-09-13 | 53.000 | 54,228,737 | -129,196 | 1.62% | 2,874,104,918 |
| 2013-09-16 | 2013-09-12 | 52.481 | 54,357,933 | +602,125 | 1.63% | 2,852,769,035 |
| 2013-09-13 | 2013-09-11 | 52.078 | 53,755,808 | +696,309 | 1.62% | 2,799,491,321 |
| 2013-09-12 | 2013-09-10 | 52.596 | 53,059,499 | +290,792 | 1.60% | 2,790,739,011 |
| 2013-09-11 | 2013-09-09 | 52.712 | 52,768,707 | +279,005 | 1.59% | 2,781,524,231 |
| 2013-09-10 | 2013-09-06 | 52.769 | 52,489,702 | +66,266 | 1.58% | 2,769,841,269 |
| 2013-09-09 | 2013-09-05 | 53.403 | 52,423,436 | +51,527 | 1.58% | 2,799,564,756 |
| 2013-09-06 | 2013-09-04 | 52.654 | 52,371,909 | +289,194 | 1.58% | 2,757,591,306 |
| 2013-09-05 | 2013-09-03 | 53.115 | 52,082,715 | -2,083 | 1.57% | 2,766,367,267 |
| 2013-09-04 | 2013-09-02 | 52.596 | 52,084,798 | +30,882 | 1.57% | 2,739,473,240 |
| 2013-09-03 | 2013-08-30 | 51.617 | 52,053,916 | +360,496 | 1.57% | 2,686,870,390 |
| 2013-09-02 | 2013-08-29 | 51.847 | 51,693,420 | +472,977 | 1.56% | 2,680,174,532 |
| 2013-08-30 | 2013-08-28 | 51.675 | 51,220,443 | +749,724 | 1.54% | 2,646,799,684 |
| 2013-08-29 | 2013-08-27 | 52.769 | 50,470,719 | +397,165 | 1.52% | 2,663,301,086 |
| 2013-08-28 | 2013-08-26 | 53.230 | 50,073,554 | +377,484 | 1.51% | 2,665,420,225 |
| 2013-08-27 | 2013-08-23 | 53.518 | 49,696,070 | +532,594 | 1.50% | 2,659,641,253 |
| 2013-08-26 | 2013-08-22 | 53.576 | 49,163,476 | +1,416,835 | 1.48% | 2,633,970,039 |
| 2013-08-23 | 2013-08-21 | 55.189 | 47,746,641 | +374,731 | 1.44% | 2,635,078,964 |
| 2013-08-22 | 2013-08-20 | 56.341 | 47,371,910 | +261,742 | 1.43% | 2,668,978,351 |
| 2013-08-21 | 2013-08-19 | 58.184 | 47,110,168 | -25,343 | 1.42% | 2,741,077,581 |
| 2013-08-20 | 2013-08-16 | 58.040 | 47,135,511 | -8,598 | 1.42% | 2,735,763,653 |
| 2013-08-19 | 2013-08-15 | 58.328 | 47,144,109 | -20,675 | 1.42% | 2,749,842,152 |
| 2013-08-16 | 2013-08-13 | 58.328 | 47,164,784 | -42,414 | 1.42% | 2,751,048,092 |
| 2013-08-15 | 2013-08-12 | 58.616 | 47,207,198 | -135,280 | 1.42% | 2,767,119,674 |
| 2013-08-13 | 2013-08-09 | 57.608 | 47,342,478 | -1,834 | 1.43% | 2,727,321,191 |
| 2013-08-12 | 2013-08-08 | 57.752 | 47,344,312 | -2,459 | 1.43% | 2,734,245,411 |
| 2013-08-09 | 2013-08-07 | 57.147 | 47,346,771 | +76,298 | 1.43% | 2,705,747,955 |
| 2013-08-08 | 2013-08-06 | 57.551 | 47,270,473 | -42,182 | 1.42% | 2,720,449,929 |
| 2013-08-07 | 2013-08-05 | 57.752 | 47,312,655 | +26,975 | 1.43% | 2,732,417,145 |
| 2013-08-06 | 2013-08-02 | 58.184 | 47,285,680 | -55,505 | 1.42% | 2,751,289,644 |
| 2013-08-05 | 2013-08-01 | 58.184 | 47,341,185 | -68,733 | 1.43% | 2,754,519,170 |
| 2013-08-02 | 2013-07-31 | 57.263 | 47,409,918 | -68,612 | 1.43% | 2,714,819,059 |
| 2013-08-01 | 2013-07-30 | 57.378 | 47,478,530 | -108,533 | 1.43% | 2,724,218,284 |
| 2013-07-31 | 2013-07-29 | 56.744 | 47,587,063 | +20,184 | 1.43% | 2,700,290,155 |
| 2013-07-30 | 2013-07-26 | 57.436 | 47,566,879 | -151,266 | 1.43% | 2,732,027,812 |
| 2013-07-29 | 2013-07-25 | 57.090 | 47,718,145 | -100,406 | 1.44% | 2,724,222,075 |
| 2013-07-26 | 2013-07-24 | 57.032 | 47,818,551 | -83,672 | 1.44% | 2,727,199,492 |
| 2013-07-25 | 2013-07-23 | 56.802 | 47,902,223 | -171,905 | 1.44% | 2,720,933,226 |
| 2013-07-24 | 2013-07-22 | 55.246 | 48,074,128 | +16,409 | 1.45% | 2,655,922,043 |
| 2013-07-23 | 2013-07-19 | 54.843 | 48,057,719 | +53,131 | 1.45% | 2,635,635,830 |
| 2013-07-22 | 2013-07-18 | 55.477 | 48,004,588 | +128,903 | 1.45% | 2,663,142,066 |
| 2013-07-19 | 2013-07-17 | 55.650 | 47,875,685 | +77,136 | 1.44% | 2,664,265,052 |
| 2013-07-18 | 2013-07-16 | 55.650 | 47,798,549 | -916 | 1.44% | 2,659,972,461 |
| 2013-07-17 | 2013-07-15 | 55.880 | 47,799,465 | +57,461 | 1.44% | 2,671,038,026 |
| 2013-07-16 | 2013-07-12 | 56.629 | 47,742,004 | -50,871 | 1.44% | 2,703,581,484 |
| 2013-07-15 | 2013-07-11 | 57.147 | 47,792,875 | -235,064 | 1.44% | 2,731,241,668 |
| 2013-07-12 | 2013-07-10 | 56.053 | 48,027,939 | -6,509 | 1.45% | 2,692,105,600 |
| 2013-07-11 | 2013-07-09 | 55.880 | 48,034,448 | -33,291 | 1.45% | 2,684,168,895 |
| 2013-07-10 | 2013-07-08 | 55.074 | 48,067,739 | -87,212 | 1.45% | 2,647,261,767 |
| 2013-07-09 | 2013-07-05 | 56.226 | 48,154,951 | -379,038 | 1.45% | 2,707,547,371 |
| 2013-07-08 | 2013-07-04 | 54.325 | 48,533,989 | +26,269 | 1.46% | 2,636,592,309 |
| 2013-07-05 | 2013-07-03 | 53.633 | 48,507,720 | +141,064 | 1.46% | 2,601,631,869 |
| 2013-07-04 | 2013-07-02 | 54.267 | 48,366,656 | +47,688 | 1.46% | 2,624,715,679 |
| 2013-07-03 | 2013-06-28 | 54.613 | 48,318,968 | +43,431 | 1.46% | 2,638,829,243 |
| 2013-07-02 | 2013-06-27 | 55.016 | 48,275,537 | -135,057 | 1.45% | 2,655,924,871 |
| 2013-06-28 | 2013-06-26 | 53.979 | 48,410,594 | +207,642 | 1.46% | 2,613,155,797 |
| 2013-06-27 | 2013-06-25 | 53.633 | 48,202,952 | +49,047 | 1.45% | 2,585,286,138 |
| 2013-06-26 | 2013-06-24 | 53.057 | 48,153,905 | +68,248 | 1.45% | 2,554,914,921 |
| 2013-06-25 | 2013-06-21 | 53.172 | 48,085,657 | +352,032 | 1.45% | 2,556,834,137 |
| 2013-06-24 | 2013-06-20 | 53.172 | 47,733,625 | +4,489,522 | 1.44% | 2,538,115,719 |
| 2013-06-21 | 2013-06-19 | 54.094 | 43,244,103 | +273,085 | 1.43% | 2,339,256,184 |
| 2013-06-20 | 2013-06-18 | 54.958 | 42,971,018 | +79,742 | 1.42% | 2,361,616,193 |
| 2013-06-19 | 2013-06-17 | 55.477 | 42,891,276 | +12,103 | 1.42% | 2,379,471,758 |
| 2013-06-18 | 2013-06-14 | 53.461 | 42,879,173 | +235,345 | 1.42% | 2,292,343,405 |
| 2013-06-17 | 2013-06-13 | 52.596 | 42,643,828 | +415,617 | 1.41% | 2,242,912,139 |
| 2013-06-14 | 2013-06-11 | 54.037 | 42,228,211 | +429,351 | 1.40% | 2,281,869,598 |
| 2013-06-13 | 2013-06-10 | 54.901 | 41,798,860 | +327,298 | 1.39% | 2,294,788,362 |
| 2013-06-11 | 2013-06-07 | 54.670 | 41,471,562 | +693,802 | 1.37% | 2,267,263,029 |
| 2013-06-10 | 2013-06-06 | 69.175 | 40,777,760 | +1,015,503 | 1.35% | 2,820,813,256 |
| 2013-06-07 | 2013-06-05 | 70.136 | 39,762,257 | +4,440,407 | 1.32% | 2,788,767,844 |
| 2013-06-06 | 2013-06-04 | 71.257 | 35,321,850 | +91,177 | 1.30% | 2,516,927,330 |
| 2013-06-05 | 2013-06-03 | 70.456 | 35,230,673 | +145,425 | 1.30% | 2,482,223,252 |
| 2013-06-04 | 2013-05-31 | 70.456 | 35,085,248 | +346,286 | 1.29% | 2,471,977,143 |
| 2013-06-03 | 2013-05-30 | 70.456 | 34,738,962 | +535,170 | 1.28% | 2,447,579,109 |
| 2013-05-31 | 2013-05-29 | 73.178 | 34,203,792 | +216,389 | 1.26% | 2,502,981,735 |
| 2013-05-30 | 2013-05-28 | 73.819 | 33,987,403 | +226,069 | 1.25% | 2,508,916,052 |
| 2013-05-29 | 2013-05-27 | 73.979 | 33,761,334 | +91,483 | 1.24% | 2,497,633,999 |
| 2013-05-28 | 2013-05-24 | 74.299 | 33,669,851 | +92,096 | 1.24% | 2,501,649,137 |
| 2013-05-27 | 2013-05-23 | 73.659 | 33,577,755 | +409,155 | 1.24% | 2,473,299,509 |
| 2013-05-24 | 2013-05-22 | 75.100 | 33,168,600 | +107,093 | 1.22% | 2,490,962,602 |
| 2013-05-23 | 2013-05-21 | 75.741 | 33,061,507 | -9,624 | 1.22% | 2,504,096,204 |
| 2013-05-22 | 2013-05-20 | 76.381 | 33,071,131 | -78,143 | 1.22% | 2,526,007,585 |
| 2013-05-21 | 2013-05-16 | 74.620 | 33,149,274 | +11,083 | 1.22% | 2,473,586,840 |
| 2013-05-20 | 2013-05-15 | 74.460 | 33,138,191 | +51,522 | 1.22% | 2,467,453,479 |
| 2013-05-16 | 2013-05-14 | 74.940 | 33,086,669 | +22,411 | 1.22% | 2,479,511,480 |
| 2013-05-15 | 2013-05-13 | 75.100 | 33,064,258 | +54,491 | 1.22% | 2,483,126,515 |
| 2013-05-14 | 2013-05-10 | 75.420 | 33,009,767 | -51,010 | 1.22% | 2,489,605,815 |
| 2013-05-13 | 2013-05-09 | 74.299 | 33,060,777 | +28,664 | 1.22% | 2,456,395,315 |
| 2013-05-10 | 2013-05-08 | 74.460 | 33,032,113 | +18,448 | 1.22% | 2,459,554,963 |
| 2013-05-09 | 2013-05-07 | 73.819 | 33,013,665 | +204,718 | 1.22% | 2,437,035,688 |
| 2013-05-08 | 2013-05-06 | 75.100 | 32,808,947 | +43,363 | 1.21% | 2,463,952,654 |
| 2013-05-07 | 2013-05-03 | 74.780 | 32,765,584 | -725 | 1.21% | 2,450,202,718 |
| 2013-05-06 | 2013-05-02 | 74.299 | 32,766,309 | +37,075 | 1.21% | 2,434,516,524 |
| 2013-05-03 | 2013-04-30 | 74.780 | 32,729,234 | -85,275 | 1.21% | 2,447,484,473 |
| 2013-05-02 | 2013-04-29 | 74.780 | 32,814,509 | -222 | 1.21% | 2,453,861,318 |
| 2013-04-30 | 2013-04-26 | 74.780 | 32,814,731 | -30,883 | 1.21% | 2,453,877,919 |
| 2013-04-29 | 2013-04-25 | 74.299 | 32,845,614 | -19,523 | 1.21% | 2,440,408,837 |
| 2013-04-26 | 2013-04-24 | 74.460 | 32,865,137 | +890 | 1.21% | 2,447,122,012 |
| 2013-04-25 | 2013-04-23 | 73.499 | 32,864,247 | +5,582 | 1.21% | 2,415,480,830 |
| 2013-04-24 | 2013-04-22 | 74.780 | 32,858,665 | -55,417 | 1.21% | 2,457,163,293 |
| 2013-04-23 | 2013-04-19 | 73.819 | 32,914,082 | -130,448 | 1.21% | 2,429,684,571 |
| 2013-04-22 | 2013-04-18 | 73.178 | 33,044,530 | -102,461 | 1.22% | 2,418,148,696 |
| 2013-04-19 | 2013-04-17 | 72.218 | 33,146,991 | +69,136 | 1.22% | 2,393,800,073 |
| 2013-04-18 | 2013-04-16 | 72.058 | 33,077,855 | +73,471 | 1.22% | 2,383,510,539 |
| 2013-04-17 | 2013-04-15 | 72.378 | 33,004,384 | +99,289 | 1.22% | 2,388,786,246 |
| 2013-04-16 | 2013-04-12 | 73.178 | 32,905,095 | -64,643 | 1.21% | 2,407,945,054 |
| 2013-04-15 | 2013-04-11 | 72.698 | 32,969,738 | -51,411 | 1.21% | 2,396,837,398 |
| 2013-04-12 | 2013-04-10 | 72.698 | 33,021,149 | +10,304 | 1.22% | 2,400,574,880 |
| 2013-04-11 | 2013-04-09 | 72.058 | 33,010,845 | +26,734 | 1.22% | 2,378,681,960 |
| 2013-04-10 | 2013-04-08 | 72.538 | 32,984,111 | +8,265 | 1.22% | 2,392,600,609 |
| 2013-04-09 | 2013-04-05 | 71.737 | 32,975,846 | +44,464 | 1.22% | 2,365,599,305 |
| 2013-04-08 | 2013-04-03 | 73.659 | 32,931,382 | +22,880 | 1.21% | 2,425,688,404 |
| 2013-04-05 | 2013-04-02 | 73.339 | 32,908,502 | -645 | 1.21% | 2,413,463,945 |
| 2013-04-03 | 2013-03-28 | 72.538 | 32,909,147 | +9,426 | 1.21% | 2,387,162,872 |
| 2013-04-02 | 2013-03-27 | 71.897 | 32,899,721 | +29,442 | 1.21% | 2,365,406,466 |
| 2013-03-28 | 2013-03-26 | 71.737 | 32,870,279 | +19,565 | 1.21% | 2,358,026,210 |
| 2013-03-27 | 2013-03-25 | 71.737 | 32,850,714 | +50,242 | 1.21% | 2,356,622,669 |
| 2013-03-26 | 2013-03-22 | 71.097 | 32,800,472 | +59,263 | 1.21% | 2,332,009,348 |
| 2013-03-25 | 2013-03-21 | 71.257 | 32,741,209 | +30,783 | 1.21% | 2,333,038,721 |
| 2013-03-22 | 2013-03-20 | 70.937 | 32,710,426 | +159,672 | 1.21% | 2,320,369,509 |
| 2013-03-21 | 2013-03-19 | 72.378 | 32,550,754 | +198,289 | 1.20% | 2,355,953,483 |
| 2013-03-20 | 2013-03-18 | 71.577 | 32,352,465 | -36,494 | 1.19% | 2,315,699,078 |
| 2013-03-19 | 2013-03-15 | 71.417 | 32,388,959 | -106,345 | 1.19% | 2,313,124,838 |
| 2013-03-18 | 2013-03-14 | 71.577 | 32,495,304 | +40,483 | 1.20% | 2,325,923,095 |
| 2013-03-15 | 2013-03-13 | 70.296 | 32,454,821 | -16,541 | 1.20% | 2,281,450,036 |
| 2013-03-14 | 2013-03-12 | 70.937 | 32,471,362 | +38,675 | 1.20% | 2,303,411,099 |
| 2013-03-13 | 2013-03-11 | 71.577 | 32,432,687 | -80,928 | 1.20% | 2,321,441,145 |
| 2013-03-12 | 2013-03-08 | 71.097 | 32,513,615 | -37,482 | 1.20% | 2,311,614,727 |
| 2013-03-11 | 2013-03-07 | 70.616 | 32,551,097 | -94,466 | 1.20% | 2,298,642,554 |
| 2013-03-08 | 2013-03-06 | 69.496 | 32,645,563 | +2,131 | 1.20% | 2,268,721,130 |
| 2013-03-07 | 2013-03-05 | 69.335 | 32,643,432 | +35,304 | 1.20% | 2,263,345,908 |
| 2013-03-06 | 2013-03-04 | 69.015 | 32,608,128 | +24,980 | 1.20% | 2,250,455,143 |
| 2013-03-05 | 2013-03-01 | 69.335 | 32,583,148 | -23,307 | 1.20% | 2,259,166,092 |
| 2013-03-04 | 2013-02-28 | 69.496 | 32,606,455 | +34,868 | 1.20% | 2,266,003,298 |
| 2013-03-01 | 2013-02-27 | 68.855 | 32,571,587 | +51,219 | 1.20% | 2,242,717,638 |
| 2013-02-28 | 2013-02-26 | 68.855 | 32,520,368 | +9,574 | 1.20% | 2,239,190,952 |
| 2013-02-27 | 2013-02-25 | 68.535 | 32,510,794 | +82,936 | 1.20% | 2,228,119,959 |
| 2013-02-26 | 2013-02-22 | 69.496 | 32,427,858 | +8,119 | 1.19% | 2,253,591,603 |
| 2013-02-25 | 2013-02-21 | 69.015 | 32,419,739 | +101,734 | 1.19% | 2,237,453,447 |
| 2013-02-22 | 2013-02-20 | 70.616 | 32,318,005 | -56,883 | 1.19% | 2,282,182,427 |
| 2013-02-21 | 2013-02-19 | 69.656 | 32,374,888 | +12,117 | 1.19% | 2,255,094,549 |
| 2013-02-20 | 2013-02-18 | 69.015 | 32,362,771 | +29,502 | 1.19% | 2,233,521,791 |
| 2013-02-19 | 2013-02-15 | 69.175 | 32,333,269 | +60,593 | 1.19% | 2,236,663,167 |
| 2013-02-18 | 2013-02-14 | 68.855 | 32,272,676 | +28,502 | 1.19% | 2,222,136,112 |
| 2013-02-15 | 2013-02-08 | 68.535 | 32,244,174 | +122,392 | 1.19% | 2,209,847,217 |
| 2013-02-14 | 2013-02-07 | 68.855 | 32,121,782 | +63,740 | 1.18% | 2,211,746,301 |
| 2013-02-08 | 2013-02-06 | 69.496 | 32,058,042 | +46,362 | 1.18% | 2,227,891,039 |
| 2013-02-07 | 2013-02-05 | 69.335 | 32,011,680 | +77,490 | 1.18% | 2,219,543,121 |
| 2013-02-06 | 2013-02-04 | 71.257 | 31,934,190 | -36,718 | 1.18% | 2,275,533,008 |
| 2013-02-05 | 2013-02-01 | 70.937 | 31,970,908 | -146,616 | 1.18% | 2,267,910,546 |
| 2013-02-04 | 2013-01-31 | 70.456 | 32,117,524 | -58,171 | 1.18% | 2,262,882,258 |
| 2013-02-01 | 2013-01-30 | 70.777 | 32,175,695 | -93,139 | 1.19% | 2,277,285,230 |
| 2013-01-31 | 2013-01-29 | 70.296 | 32,268,834 | -83,720 | 1.19% | 2,268,375,859 |
| 2013-01-30 | 2013-01-28 | 69.015 | 32,352,554 | +3,608 | 1.19% | 2,232,816,663 |
| 2013-01-29 | 2013-01-25 | 69.015 | 32,348,946 | -96,005 | 1.19% | 2,232,567,656 |
| 2013-01-28 | 2013-01-24 | 68.855 | 32,444,951 | +85,414 | 1.20% | 2,233,998,112 |
| 2013-01-25 | 2013-01-23 | 68.535 | 32,359,537 | -32,434 | 1.19% | 2,217,753,594 |
| 2013-01-24 | 2013-01-22 | 68.054 | 32,391,971 | +69,785 | 1.19% | 2,204,415,868 |
| 2013-01-23 | 2013-01-21 | 67.894 | 32,322,186 | +3,031 | 1.19% | 2,194,491,006 |
| 2013-01-22 | 2013-01-18 | 68.215 | 32,319,155 | -20,056 | 1.19% | 2,204,635,621 |
| 2013-01-21 | 2013-01-17 | 68.054 | 32,339,211 | +5,265 | 1.19% | 2,200,825,319 |
| 2013-01-18 | 2013-01-16 | 68.054 | 32,333,946 | +9,707 | 1.19% | 2,200,467,012 |
| 2013-01-17 | 2013-01-15 | 67.734 | 32,324,239 | +49,326 | 1.19% | 2,189,454,378 |
| 2013-01-16 | 2013-01-14 | 68.054 | 32,274,913 | +28,191 | 1.19% | 2,196,449,558 |
| 2013-01-15 | 2013-01-11 | 67.734 | 32,246,722 | +9,040 | 1.19% | 2,184,203,831 |
| 2013-01-14 | 2013-01-10 | 67.574 | 32,237,682 | +34,141 | 1.19% | 2,178,429,360 |
| 2013-01-11 | 2013-01-09 | 68.054 | 32,203,541 | -28,415 | 1.19% | 2,191,592,379 |
| 2013-01-10 | 2013-01-08 | 68.054 | 32,231,956 | -113,288 | 1.19% | 2,193,526,145 |
| 2013-01-09 | 2013-01-07 | 67.574 | 32,345,244 | -22,820 | 1.19% | 2,185,697,755 |
| 2013-01-08 | 2013-01-04 | 67.734 | 32,368,064 | -9,246 | 1.19% | 2,192,422,827 |
| 2013-01-07 | 2013-01-03 | 67.894 | 32,377,310 | +122,777 | 1.19% | 2,198,233,610 |
| 2013-01-04 | 2013-01-02 | 68.535 | 32,254,533 | -65,348 | 1.19% | 2,210,557,169 |
| 2013-01-03 | 2012-12-31 | 67.734 | 32,319,881 | -25,603 | 1.19% | 2,189,159,193 |
| 2013-01-02 | 2012-12-27 | 67.734 | 32,345,484 | +7,623 | 1.19% | 2,190,893,390 |
| 2012-12-28 | 2012-12-24 | 67.734 | 32,337,861 | -15,284 | 1.19% | 2,190,377,053 |
| 2012-12-27 | 2012-12-20 | 66.933 | 32,353,145 | +42,750 | 1.19% | 2,165,509,082 |
| 2012-12-21 | 2012-12-19 | 67.414 | 32,310,395 | -14,275 | 1.19% | 2,178,169,070 |
| 2012-12-20 | 2012-12-18 | 67.574 | 32,324,670 | +105,904 | 1.19% | 2,184,307,488 |
| 2012-12-19 | 2012-12-17 | 66.933 | 32,218,766 | +66,506 | 1.19% | 2,156,514,626 |
| 2012-12-18 | 2012-12-14 | 68.054 | 32,152,260 | +4,018 | 1.18% | 2,188,102,482 |
| 2012-12-17 | 2012-12-13 | 68.054 | 32,148,242 | +3,452 | 1.18% | 2,187,829,040 |
| 2012-12-14 | 2012-12-12 | 67.734 | 32,144,790 | +38,343 | 1.18% | 2,177,299,555 |
| 2012-12-13 | 2012-12-11 | 68.855 | 32,106,447 | -3,118 | 1.18% | 2,210,690,409 |
| 2012-12-12 | 2012-12-10 | 68.215 | 32,109,565 | +11,424 | 1.18% | 2,190,338,540 |
| 2012-12-11 | 2012-12-07 | 67.414 | 32,098,141 | +48,393 | 1.18% | 2,163,860,205 |
| 2012-12-10 | 2012-12-06 | 68.535 | 32,049,748 | -59,493 | 1.18% | 2,196,522,275 |
| 2012-12-07 | 2012-12-05 | 68.695 | 32,109,241 | -75,014 | 1.18% | 2,205,741,202 |
| 2012-12-06 | 2012-12-04 | 67.414 | 32,184,255 | +20,716 | 1.19% | 2,169,665,484 |
| 2012-12-05 | 2012-12-03 | 67.574 | 32,163,539 | -40,023 | 1.19% | 2,173,419,220 |
| 2012-12-04 | 2012-11-30 | 67.254 | 32,203,562 | -72,442 | 1.19% | 2,165,810,352 |
| 2012-12-03 | 2012-11-29 | 68.215 | 32,276,004 | -350,056 | 1.19% | 2,201,692,096 |
| 2012-11-30 | 2012-11-28 | 66.933 | 32,626,060 | -8,908 | 1.20% | 2,183,776,237 |
| 2012-11-29 | 2012-11-27 | 67.254 | 32,634,968 | -174,281 | 1.20% | 2,194,824,024 |
| 2012-11-28 | 2012-11-26 | 67.094 | 32,809,249 | -159,708 | 1.21% | 2,201,291,396 |
| 2012-11-27 | 2012-11-23 | 66.773 | 32,968,957 | -493,926 | 1.21% | 2,201,448,280 |
| 2012-11-26 | 2012-11-22 | 65.973 | 33,462,883 | -264,934 | 1.23% | 2,207,637,663 |
| 2012-11-23 | 2012-11-21 | 65.012 | 33,727,817 | -7,736 | 1.24% | 2,192,711,478 |
| 2012-11-22 | 2012-11-20 | 64.852 | 33,735,553 | -17,805 | 1.24% | 2,187,812,405 |
| 2012-11-21 | 2012-11-19 | 64.532 | 33,753,358 | -24,662 | 1.24% | 2,178,157,378 |
| 2012-11-20 | 2012-11-16 | 64.692 | 33,778,020 | -89,933 | 1.24% | 2,185,157,661 |
| 2012-11-19 | 2012-11-15 | 63.731 | 33,867,953 | +8,182 | 1.25% | 2,158,436,339 |
| 2012-11-16 | 2012-11-14 | 63.026 | 33,859,771 | +99,079 | 1.25% | 2,134,058,547 |
| 2012-11-15 | 2012-11-13 | 63.283 | 33,760,692 | +34,508 | 1.24% | 2,136,463,607 |
| 2012-11-14 | 2012-11-12 | 63.987 | 33,726,184 | +61,832 | 1.24% | 2,158,042,077 |
| 2012-11-13 | 2012-11-09 | 64.211 | 33,664,352 | +21,904 | 1.24% | 2,161,632,471 |
| 2012-11-12 | 2012-11-08 | 65.172 | 33,642,448 | -60,308 | 1.24% | 2,192,548,569 |
| 2012-11-09 | 2012-11-07 | 66.293 | 33,702,756 | +17,774 | 1.24% | 2,234,256,247 |
| 2012-11-08 | 2012-11-06 | 66.453 | 33,684,982 | +69,369 | 1.24% | 2,238,471,864 |
| 2012-11-07 | 2012-11-05 | 65.973 | 33,615,613 | -111,749 | 1.24% | 2,217,713,677 |
| 2012-11-06 | 2012-11-02 | 65.652 | 33,727,362 | -75,126 | 1.24% | 2,214,284,675 |
| 2012-11-05 | 2012-11-01 | 65.012 | 33,802,488 | +17,889 | 1.25% | 2,197,565,986 |
| 2012-11-02 | 2012-10-31 | 65.973 | 33,784,599 | -12,384 | 1.24% | 2,228,862,145 |
| 2012-11-01 | 2012-10-30 | 65.973 | 33,796,983 | -159,153 | 1.25% | 2,229,679,151 |
| 2012-10-31 | 2012-10-29 | 65.492 | 33,956,136 | -207,515 | 1.25% | 2,223,866,926 |
| 2012-10-30 | 2012-10-26 | 65.492 | 34,163,651 | -80,535 | 1.26% | 2,237,457,570 |
| 2012-10-29 | 2012-10-25 | 65.652 | 34,244,186 | -119,814 | 1.26% | 2,248,215,448 |
| 2012-10-26 | 2012-10-24 | 65.813 | 34,364,000 | -471,439 | 1.27% | 2,261,584,171 |
| 2012-10-25 | 2012-10-22 | 64.051 | 34,835,439 | -144,085 | 1.28% | 2,231,251,384 |
| 2012-10-24 | 2012-10-19 | 63.347 | 34,979,524 | +5,114 | 1.29% | 2,215,834,918 |
| 2012-10-22 | 2012-10-18 | 63.411 | 34,974,410 | -39,690 | 1.29% | 2,217,751,116 |
| 2012-10-19 | 2012-10-17 | 63.347 | 35,014,100 | -25,961 | 1.29% | 2,218,025,191 |
| 2012-10-18 | 2012-10-16 | 62.642 | 35,040,061 | -5,157 | 1.29% | 2,194,981,799 |
| 2012-10-17 | 2012-10-15 | 63.026 | 35,045,218 | +39,864 | 1.29% | 2,208,772,972 |
| 2012-10-16 | 2012-10-12 | 63.283 | 35,005,354 | +141,489 | 1.29% | 2,215,229,027 |
| 2012-10-15 | 2012-10-11 | 64.211 | 34,863,865 | +59,823 | 1.28% | 2,238,654,784 |
| 2012-10-12 | 2012-10-10 | 64.532 | 34,804,042 | -262,679 | 1.28% | 2,245,959,672 |
| 2012-10-11 | 2012-10-09 | 63.795 | 35,066,721 | -194,736 | 1.29% | 2,237,081,011 |
| 2012-10-10 | 2012-10-08 | 63.667 | 35,261,457 | -58,009 | 1.30% | 2,244,987,115 |
| 2012-10-09 | 2012-10-05 | 63.154 | 35,319,466 | -31,467 | 1.30% | 2,230,582,336 |
| 2012-10-08 | 2012-10-04 | 63.411 | 35,350,933 | -92,684 | 1.30% | 2,241,626,695 |
| 2012-10-05 | 2012-10-03 | 64.051 | 35,443,617 | -263,204 | 1.31% | 2,270,205,910 |
| 2012-10-04 | 2012-09-28 | 62.962 | 35,706,821 | -169,218 | 1.32% | 2,248,184,344 |
| 2012-10-03 | 2012-09-27 | 62.642 | 35,876,039 | -397,388 | 1.32% | 2,247,349,187 |
| 2012-09-28 | 2012-09-26 | 61.553 | 36,273,427 | -19,420 | 1.34% | 2,232,745,336 |
| 2012-09-27 | 2012-09-25 | 61.745 | 36,292,847 | -84,085 | 1.34% | 2,240,914,500 |
| 2012-09-26 | 2012-09-24 | 61.617 | 36,376,932 | -32,719 | 1.34% | 2,241,446,386 |
| 2012-09-25 | 2012-09-21 | 61.681 | 36,409,651 | -102,516 | 1.34% | 2,245,794,522 |
| 2012-09-24 | 2012-09-20 | 61.745 | 36,512,167 | -109,238 | 1.35% | 2,254,456,490 |
| 2012-09-21 | 2012-09-19 | 61.938 | 36,621,405 | -383,570 | 1.35% | 2,268,238,362 |
| 2012-09-20 | 2012-09-18 | 60.528 | 37,004,975 | -168,029 | 1.36% | 2,239,851,049 |
| 2012-09-19 | 2012-09-17 | 60.785 | 37,173,004 | -259,010 | 1.37% | 2,259,545,473 |
| 2012-09-18 | 2012-09-14 | 60.656 | 37,432,014 | -290,772 | 1.38% | 2,270,494,157 |
| 2012-09-17 | 2012-09-13 | 59.760 | 37,722,786 | -89,618 | 1.39% | 2,254,304,711 |
| 2012-09-14 | 2012-09-12 | 59.760 | 37,812,404 | -318,358 | 1.39% | 2,259,660,261 |
| 2012-09-13 | 2012-09-11 | 59.183 | 38,130,762 | -92,629 | 1.41% | 2,256,704,373 |
| 2012-09-12 | 2012-09-10 | 59.954 | 38,223,391 | -296,407 | 1.41% | 2,291,660,894 |
| 2012-09-11 | 2012-09-07 | 59.310 | 38,519,798 | +67,449 | 1.42% | 2,284,599,201 |
| 2012-09-10 | 2012-09-06 | 58.472 | 38,452,349 | -11,541 | 1.43% | 2,248,372,966 |
| 2012-09-07 | 2012-09-05 | 57.891 | 38,463,890 | +34,846 | 1.43% | 2,226,730,885 |
| 2012-09-06 | 2012-09-04 | 58.278 | 38,429,044 | +31,799 | 1.43% | 2,239,578,056 |
| 2012-09-05 | 2012-09-03 | 58.923 | 38,397,245 | -46,966 | 1.42% | 2,262,478,459 |
| 2012-09-04 | 2012-08-31 | 58.923 | 38,444,211 | -4,478 | 1.43% | 2,265,245,833 |
| 2012-09-03 | 2012-08-30 | 58.794 | 38,448,689 | +17,529 | 1.43% | 2,260,552,339 |
| 2012-08-31 | 2012-08-29 | 59.374 | 38,431,160 | +14,548 | 1.43% | 2,281,819,650 |
| 2012-08-30 | 2012-08-28 | 59.439 | 38,416,612 | -211,177 | 1.42% | 2,283,432,482 |
| 2012-08-29 | 2012-08-27 | 59.245 | 38,627,789 | -43,132 | 1.43% | 2,288,513,898 |
| 2012-08-28 | 2012-08-24 | 59.052 | 38,670,921 | -20,521 | 1.43% | 2,283,590,257 |
| 2012-08-27 | 2012-08-23 | 59.632 | 38,691,442 | -33,096 | 1.44% | 2,307,250,989 |
| 2012-08-24 | 2012-08-22 | 59.116 | 38,724,538 | -82,778 | 1.44% | 2,289,252,900 |
| 2012-08-23 | 2012-08-21 | 59.503 | 38,807,316 | -40,886 | 1.44% | 2,309,157,205 |
| 2012-08-22 | 2012-08-20 | 59.632 | 38,848,202 | -85,540 | 1.44% | 2,316,598,913 |
| 2012-08-21 | 2012-08-17 | 59.310 | 38,933,742 | -96,798 | 1.44% | 2,309,150,112 |
| 2012-08-20 | 2012-08-16 | 58.730 | 39,030,540 | -62,467 | 1.45% | 2,292,245,502 |
| 2012-08-17 | 2012-08-15 | 58.858 | 39,093,007 | -124,095 | 1.45% | 2,300,954,586 |
| 2012-08-16 | 2012-08-14 | 59.116 | 39,217,102 | -121,476 | 1.45% | 2,318,371,481 |
| 2012-08-15 | 2012-08-13 | 58.407 | 39,338,578 | +3,652 | 1.46% | 2,297,656,209 |
| 2012-08-14 | 2012-08-10 | 58.407 | 39,334,926 | -72,793 | 1.46% | 2,297,442,906 |
| 2012-08-13 | 2012-08-09 | 58.020 | 39,407,719 | -152,607 | 1.46% | 2,286,451,531 |
| 2012-08-10 | 2012-08-08 | 58.020 | 39,560,326 | -23,108 | 1.47% | 2,295,305,850 |
| 2012-08-09 | 2012-08-07 | 57.827 | 39,583,434 | -104,569 | 1.47% | 2,288,991,096 |
| 2012-08-08 | 2012-08-06 | 57.763 | 39,688,003 | +4,083 | 1.47% | 2,292,479,437 |
| 2012-08-07 | 2012-08-03 | 57.505 | 39,683,920 | +18,982 | 1.47% | 2,282,010,362 |
| 2012-08-06 | 2012-08-02 | 57.956 | 39,664,938 | -113,774 | 1.47% | 2,298,818,396 |
| 2012-08-03 | 2012-08-01 | 57.569 | 39,778,712 | -102,741 | 1.48% | 2,290,025,762 |
| 2012-08-02 | 2012-07-31 | 57.891 | 39,881,453 | -215,591 | 1.48% | 2,308,795,682 |
| 2012-08-01 | 2012-07-30 | 57.247 | 40,097,044 | -59,639 | 1.49% | 2,295,427,156 |
| 2012-07-31 | 2012-07-27 | 56.796 | 40,156,683 | -32,092 | 1.49% | 2,280,719,800 |
| 2012-07-30 | 2012-07-26 | 56.473 | 40,188,775 | +21,871 | 1.49% | 2,269,588,212 |
| 2012-07-27 | 2012-07-25 | 56.602 | 40,166,904 | -11,050 | 1.49% | 2,273,531,975 |
| 2012-07-26 | 2012-07-24 | 56.667 | 40,177,954 | -43,963 | 1.49% | 2,276,747,585 |
| 2012-07-25 | 2012-07-23 | 56.344 | 40,221,917 | +36,301 | 1.49% | 2,266,273,865 |
| 2012-07-24 | 2012-07-20 | 57.440 | 40,185,616 | -23,650 | 1.49% | 2,308,269,570 |
| 2012-07-23 | 2012-07-19 | 57.440 | 40,209,266 | -216,394 | 1.49% | 2,309,628,031 |
| 2012-07-20 | 2012-07-18 | 56.667 | 40,425,660 | -34,412 | 1.50% | 2,290,784,239 |
| 2012-07-19 | 2012-07-17 | 56.409 | 40,460,072 | -164,408 | 1.50% | 2,282,300,874 |
| 2012-07-18 | 2012-07-16 | 55.957 | 40,624,480 | -26,102 | 1.51% | 2,273,242,320 |
| 2012-07-17 | 2012-07-13 | 55.957 | 40,650,582 | -48,378 | 1.51% | 2,274,702,921 |
| 2012-07-16 | 2012-07-12 | 55.506 | 40,698,960 | -35,336 | 1.51% | 2,259,043,821 |
| 2012-07-13 | 2012-07-11 | 56.151 | 40,734,296 | -25,056 | 1.51% | 2,287,265,410 |
| 2012-07-12 | 2012-07-10 | 56.022 | 40,759,352 | -40,672 | 1.51% | 2,283,417,050 |
| 2012-07-11 | 2012-07-09 | 55.957 | 40,800,024 | -58,510 | 1.51% | 2,283,065,314 |
| 2012-07-10 | 2012-07-06 | 56.022 | 40,858,534 | -156,787 | 1.52% | 2,288,973,416 |
| 2012-07-09 | 2012-07-05 | 55.184 | 41,015,321 | -112,287 | 1.52% | 2,263,383,116 |
| 2012-07-06 | 2012-07-04 | 54.668 | 41,127,608 | -122,119 | 1.53% | 2,248,368,520 |
| 2012-07-05 | 2012-07-03 | 53.379 | 41,249,727 | +4,643 | 1.53% | 2,201,859,522 |
| 2012-07-04 | 2012-06-29 | 52.927 | 41,245,084 | -101,898 | 1.53% | 2,182,999,025 |
| 2012-07-03 | 2012-06-28 | 52.347 | 41,346,982 | +70,129 | 1.53% | 2,164,402,548 |
| 2012-06-29 | 2012-06-27 | 53.185 | 41,276,853 | +83,104 | 1.53% | 2,195,324,477 |
| 2012-06-28 | 2012-06-26 | 52.799 | 41,193,749 | +9,327 | 1.53% | 2,174,970,709 |
| 2012-06-27 | 2012-06-25 | 52.927 | 41,184,422 | +44,909 | 1.53% | 2,179,788,338 |
| 2012-06-26 | 2012-06-22 | 52.734 | 41,139,513 | +24,290 | 1.53% | 2,169,454,980 |
| 2012-06-25 | 2012-06-21 | 52.863 | 41,115,223 | +55,222 | 1.52% | 2,173,475,228 |
| 2012-06-22 | 2012-06-20 | 53.121 | 41,060,001 | +59,240 | 1.52% | 2,181,144,104 |
| 2012-06-21 | 2012-06-19 | 52.927 | 41,000,761 | +3,609,558 | 1.52% | 2,170,067,621 |
| 2012-06-20 | 2012-06-18 | 53.637 | 37,391,203 | -8,197 | 1.53% | 2,005,538,284 |
| 2012-06-19 | 2012-06-15 | 53.379 | 37,399,400 | -897 | 1.53% | 1,996,333,819 |
| 2012-06-18 | 2012-06-14 | 52.476 | 37,400,297 | -178,451 | 1.53% | 1,962,626,453 |
| 2012-06-15 | 2012-06-13 | 52.025 | 37,578,748 | +429,583 | 1.53% | 1,955,032,736 |
| 2012-06-14 | 2012-06-12 | 52.154 | 37,149,165 | +114,858 | 1.52% | 1,937,473,497 |
| 2012-06-13 | 2012-06-11 | 52.670 | 37,034,307 | +232,676 | 1.51% | 1,950,583,163 |
| 2012-06-12 | 2012-06-08 | 52.025 | 36,801,631 | +428,529 | 1.50% | 1,914,603,257 |
| 2012-06-11 | 2012-06-07 | 53.250 | 36,373,102 | +743,939 | 1.48% | 1,936,861,560 |
| 2012-06-08 | 2012-06-06 | 67.063 | 35,629,163 | +473,919 | 1.45% | 2,389,413,820 |
| 2012-06-07 | 2012-06-05 | 66.773 | 35,155,244 | +4,092,544 | 1.43% | 2,347,436,025 |
| 2012-06-06 | 2012-06-04 | 66.193 | 31,062,700 | +260,942 | 1.43% | 2,056,146,232 |
| 2012-06-05 | 2012-06-01 | 66.338 | 30,801,758 | +251,681 | 1.41% | 2,043,339,907 |
| 2012-06-04 | 2012-05-31 | 66.048 | 30,550,077 | +261,385 | 1.40% | 2,017,784,142 |
| 2012-06-01 | 2012-05-30 | 66.048 | 30,288,692 | +262,109 | 1.39% | 2,000,520,077 |
| 2012-05-31 | 2012-05-29 | 66.483 | 30,026,583 | +187,308 | 1.38% | 1,996,269,938 |
| 2012-05-30 | 2012-05-28 | 66.411 | 29,839,275 | +97,596 | 1.37% | 1,981,653,684 |
| 2012-05-29 | 2012-05-25 | 66.411 | 29,741,679 | +188,672 | 1.36% | 1,975,172,244 |
| 2012-05-28 | 2012-05-24 | 66.411 | 29,553,007 | +76,879 | 1.36% | 1,962,642,363 |
| 2012-05-25 | 2012-05-23 | 66.411 | 29,476,128 | +153,467 | 1.35% | 1,957,536,758 |
| 2012-05-24 | 2012-05-22 | 67.861 | 29,322,661 | +54,161 | 1.35% | 1,989,863,320 |
| 2012-05-23 | 2012-05-21 | 66.266 | 29,268,500 | +96,159 | 1.34% | 1,939,504,000 |
| 2012-05-22 | 2012-05-18 | 65.468 | 29,172,341 | +279,914 | 1.34% | 1,909,866,672 |
| 2012-05-21 | 2012-05-17 | 65.976 | 28,892,427 | +441,925 | 1.33% | 1,906,204,258 |
| 2012-05-18 | 2012-05-16 | 66.483 | 28,450,502 | +391,442 | 1.31% | 1,891,486,682 |
| 2012-05-17 | 2012-05-15 | 67.861 | 28,059,060 | +209,487 | 1.29% | 1,904,114,170 |
| 2012-05-16 | 2012-05-14 | 67.933 | 27,849,573 | +339,522 | 1.28% | 1,891,917,307 |
| 2012-05-15 | 2012-05-11 | 69.528 | 27,510,051 | +314,941 | 1.26% | 1,912,731,548 |
| 2012-05-14 | 2012-05-10 | 71.196 | 27,195,110 | +76,020 | 1.25% | 1,936,182,658 |
| 2012-05-11 | 2012-05-09 | 71.123 | 27,119,090 | +86,532 | 1.24% | 1,928,804,178 |
| 2012-05-10 | 2012-05-08 | 71.848 | 27,032,558 | +59,691 | 1.24% | 1,942,248,597 |
| 2012-05-09 | 2012-05-07 | 71.631 | 26,972,867 | +77,070 | 1.24% | 1,932,093,209 |
| 2012-05-08 | 2012-05-04 | 72.138 | 26,895,797 | +38,344 | 1.23% | 1,940,222,414 |
| 2012-05-07 | 2012-05-03 | 71.921 | 26,857,453 | +54,542 | 1.23% | 1,931,614,758 |
| 2012-05-04 | 2012-05-02 | 72.066 | 26,802,911 | +108,413 | 1.23% | 1,931,578,519 |
| 2012-05-03 | 2012-04-30 | 71.921 | 26,694,498 | +77,721 | 1.22% | 1,919,894,873 |
| 2012-05-02 | 2012-04-27 | 71.631 | 26,616,777 | +182,518 | 1.22% | 1,906,586,129 |
| 2012-04-30 | 2012-04-26 | 71.921 | 26,434,259 | +105,654 | 1.21% | 1,901,178,225 |
| 2012-04-27 | 2012-04-25 | 72.284 | 26,328,605 | +78,068 | 1.21% | 1,903,123,735 |
| 2012-04-26 | 2012-04-24 | 72.429 | 26,250,537 | +120,271 | 1.20% | 1,901,287,087 |
| 2012-04-25 | 2012-04-23 | 72.356 | 26,130,266 | +117,663 | 1.20% | 1,890,681,569 |
| 2012-04-24 | 2012-04-20 | 73.407 | 26,012,603 | +32,275 | 1.19% | 1,909,514,072 |
| 2012-04-23 | 2012-04-19 | 73.951 | 25,980,328 | -36,374 | 1.19% | 1,921,271,851 |
| 2012-04-20 | 2012-04-18 | 73.407 | 26,016,702 | +3,743 | 1.19% | 1,909,814,968 |
| 2012-04-19 | 2012-04-17 | 73.226 | 26,012,959 | +33,465 | 1.19% | 1,904,825,291 |
| 2012-04-18 | 2012-04-16 | 73.770 | 25,979,494 | -33,622 | 1.19% | 1,916,501,328 |
| 2012-04-17 | 2012-04-13 | 73.226 | 26,013,116 | +11,862 | 1.19% | 1,904,836,787 |
| 2012-04-16 | 2012-04-12 | 73.045 | 26,001,254 | +55,447 | 1.19% | 1,899,255,388 |
| 2012-04-13 | 2012-04-11 | 72.501 | 25,945,807 | +136,356 | 1.19% | 1,881,097,047 |
| 2012-04-12 | 2012-04-10 | 73.045 | 25,809,451 | +66,113 | 1.18% | 1,885,245,183 |
| 2012-04-11 | 2012-04-05 | 74.132 | 25,743,338 | -126,355 | 1.18% | 1,908,412,243 |
| 2012-04-10 | 2012-04-03 | 72.864 | 25,869,693 | +49,710 | 1.19% | 1,884,956,599 |
| 2012-04-05 | 2012-04-02 | 73.045 | 25,819,983 | -9,104 | 1.18% | 1,886,014,491 |
| 2012-04-03 | 2012-03-30 | 72.138 | 25,829,087 | +240,824 | 1.19% | 1,863,271,556 |
| 2012-04-02 | 2012-03-29 | 72.682 | 25,588,263 | +24,422 | 1.17% | 1,859,812,685 |
| 2012-03-30 | 2012-03-28 | 73.045 | 25,563,841 | +2,285 | 1.17% | 1,867,304,660 |
| 2012-03-29 | 2012-03-27 | 73.407 | 25,561,556 | +7,534 | 1.17% | 1,876,403,945 |
| 2012-03-28 | 2012-03-26 | 73.407 | 25,554,022 | +10,560 | 1.17% | 1,875,850,894 |
| 2012-03-27 | 2012-03-23 | 72.864 | 25,543,462 | +53,169 | 1.17% | 1,861,186,264 |
| 2012-03-26 | 2012-03-22 | 74.314 | 25,490,293 | -62,365 | 1.17% | 1,894,273,620 |
| 2012-03-23 | 2012-03-21 | 73.589 | 25,552,658 | -62,922 | 1.17% | 1,880,382,250 |
| 2012-03-22 | 2012-03-20 | 72.501 | 25,615,580 | +180,594 | 1.18% | 1,857,155,258 |
| 2012-03-21 | 2012-03-19 | 70.978 | 25,434,986 | -19,752 | 1.17% | 1,805,336,709 |
| 2012-03-20 | 2012-03-16 | 71.631 | 25,454,738 | -36,253 | 1.17% | 1,823,348,123 |
| 2012-03-19 | 2012-03-15 | 71.413 | 25,490,991 | -2,372 | 1.17% | 1,820,400,594 |
| 2012-03-16 | 2012-03-14 | 71.123 | 25,493,363 | -24,610 | 1.17% | 1,813,176,809 |
| 2012-03-15 | 2012-03-13 | 71.848 | 25,517,973 | -107,960 | 1.17% | 1,833,427,945 |
| 2012-03-14 | 2012-03-12 | 71.196 | 25,625,933 | -11,331 | 1.18% | 1,824,463,555 |
| 2012-03-13 | 2012-03-09 | 70.906 | 25,637,264 | -3,940 | 1.18% | 1,817,835,368 |
| 2012-03-12 | 2012-03-08 | 71.341 | 25,641,204 | -37,008 | 1.18% | 1,829,268,815 |
| 2012-03-09 | 2012-03-07 | 69.963 | 25,678,212 | +35,823 | 1.18% | 1,796,536,776 |
| 2012-03-08 | 2012-03-06 | 70.326 | 25,642,389 | -3,060 | 1.18% | 1,803,325,969 |
| 2012-03-07 | 2012-03-05 | 71.413 | 25,645,449 | -60,388 | 1.18% | 1,831,430,979 |
| 2012-03-06 | 2012-03-02 | 70.761 | 25,705,837 | -32,414 | 1.18% | 1,818,970,206 |
| 2012-03-05 | 2012-03-01 | 71.196 | 25,738,251 | -112,066 | 1.18% | 1,832,460,146 |
| 2012-03-02 | 2012-02-29 | 71.776 | 25,850,317 | -300,770 | 1.19% | 1,855,432,187 |
| 2012-03-01 | 2012-02-28 | 70.036 | 26,151,087 | -45,817 | 1.20% | 1,831,516,731 |
| 2012-02-29 | 2012-02-27 | 69.093 | 26,196,904 | -4,622 | 1.20% | 1,810,034,645 |
| 2012-02-28 | 2012-02-24 | 69.528 | 26,201,526 | -116,831 | 1.20% | 1,821,751,817 |
| 2012-02-27 | 2012-02-23 | 68.948 | 26,318,357 | -26,343 | 1.21% | 1,814,610,038 |
| 2012-02-24 | 2012-02-22 | 68.948 | 26,344,700 | +17,978 | 1.21% | 1,816,426,347 |
| 2012-02-23 | 2012-02-21 | 69.093 | 26,326,722 | -93,255 | 1.21% | 1,819,004,220 |
| 2012-02-22 | 2012-02-20 | 68.803 | 26,419,977 | -106,830 | 1.21% | 1,817,785,631 |
| 2012-02-21 | 2012-02-17 | 68.586 | 26,526,807 | -182,121 | 1.22% | 1,819,366,243 |
| 2012-02-20 | 2012-02-16 | 67.208 | 26,708,928 | -33,904 | 1.23% | 1,795,065,127 |
| 2012-02-17 | 2012-02-15 | 67.063 | 26,742,832 | -87,949 | 1.23% | 1,793,465,997 |
| 2012-02-16 | 2012-02-14 | 66.411 | 26,830,781 | +33,900 | 1.23% | 1,781,856,832 |
| 2012-02-15 | 2012-02-13 | 66.411 | 26,796,881 | +67,465 | 1.23% | 1,779,605,502 |
| 2012-02-14 | 2012-02-10 | 65.976 | 26,729,416 | +51,684 | 1.23% | 1,763,497,632 |
| 2012-02-13 | 2012-02-09 | 66.121 | 26,677,732 | +70,761 | 1.22% | 1,763,956,058 |
| 2012-02-10 | 2012-02-08 | 66.483 | 26,606,971 | +12,811 | 1.22% | 1,768,922,436 |
| 2012-02-09 | 2012-02-07 | 66.556 | 26,594,160 | -68,658 | 1.22% | 1,769,998,820 |
| 2012-02-08 | 2012-02-06 | 66.048 | 26,662,818 | -12,874 | 1.22% | 1,761,036,849 |
| 2012-02-07 | 2012-02-03 | 66.121 | 26,675,692 | -45,997 | 1.22% | 1,763,821,171 |
| 2012-02-06 | 2012-02-02 | 65.831 | 26,721,689 | +247,883 | 1.23% | 1,759,113,138 |
| 2012-02-03 | 2012-02-01 | 66.411 | 26,473,806 | -6,419 | 1.21% | 1,758,149,794 |
| 2012-02-02 | 2012-01-31 | 66.701 | 26,480,225 | -96,801 | 1.22% | 1,766,255,457 |
| 2012-02-01 | 2012-01-30 | 66.338 | 26,577,026 | -2,570 | 1.22% | 1,763,077,868 |
| 2012-01-31 | 2012-01-27 | 65.976 | 26,579,596 | -17,424 | 1.22% | 1,753,613,121 |
| 2012-01-30 | 2012-01-26 | 66.338 | 26,597,020 | -38,249 | 1.22% | 1,764,404,238 |
| 2012-01-27 | 2012-01-20 | 66.266 | 26,635,269 | -1,208 | 1.22% | 1,765,010,533 |
| 2012-01-26 | 2012-01-19 | 65.251 | 26,636,477 | +71,288 | 1.22% | 1,738,054,184 |
| 2012-01-20 | 2012-01-18 | 66.411 | 26,565,189 | -108,308 | 1.22% | 1,764,218,623 |
| 2012-01-19 | 2012-01-17 | 65.758 | 26,673,497 | -1,363 | 1.22% | 1,754,006,759 |
| 2012-01-18 | 2012-01-16 | 64.671 | 26,674,860 | +33,533 | 1.22% | 1,725,087,076 |
| 2012-01-17 | 2012-01-13 | 65.033 | 26,641,327 | +66,018 | 1.22% | 1,732,576,082 |
| 2012-01-16 | 2012-01-12 | 65.396 | 26,575,309 | -240 | 1.22% | 1,737,916,389 |
| 2012-01-13 | 2012-01-11 | 65.976 | 26,575,549 | +7,740 | 1.22% | 1,753,346,116 |
| 2012-01-12 | 2012-01-10 | 66.556 | 26,567,809 | -80,314 | 1.22% | 1,768,245,005 |
| 2012-01-11 | 2012-01-09 | 66.701 | 26,648,123 | -76,114 | 1.22% | 1,777,454,409 |
| 2012-01-10 | 2012-01-06 | 66.048 | 26,724,237 | -127,233 | 1.23% | 1,765,093,477 |
| 2012-01-09 | 2012-01-05 | 65.686 | 26,851,470 | -24,686 | 1.23% | 1,763,763,222 |
| 2012-01-06 | 2012-01-04 | 65.468 | 26,876,156 | -72,264 | 1.23% | 1,759,539,100 |
| 2012-01-05 | 2012-01-03 | 65.251 | 26,948,420 | -55,410 | 1.24% | 1,758,408,746 |
| 2012-01-04 | 2011-12-30 | 65.251 | 27,003,830 | -57,304 | 1.24% | 1,762,024,299 |
| 2012-01-03 | 2011-12-29 | 64.743 | 27,061,134 | +2,483 | 1.24% | 1,752,029,721 |
| 2011-12-30 | 2011-12-28 | 65.178 | 27,058,651 | -15,036 | 1.24% | 1,763,639,639 |
| 2011-12-29 | 2011-12-23 | 65.251 | 27,073,687 | -87,899 | 1.24% | 1,766,582,531 |
| 2011-12-28 | 2011-12-22 | 64.743 | 27,161,586 | -12,596 | 1.25% | 1,758,533,324 |
| 2011-12-23 | 2011-12-21 | 64.671 | 27,174,182 | -87,751 | 1.25% | 1,757,378,677 |
| 2011-12-22 | 2011-12-20 | 64.091 | 27,261,933 | +15,510 | 1.25% | 1,747,241,472 |
| 2011-12-21 | 2011-12-19 | 64.018 | 27,246,423 | +62,384 | 1.25% | 1,744,272,030 |
| 2011-12-20 | 2011-12-16 | 64.163 | 27,184,039 | -66,482 | 1.25% | 1,744,220,047 |
| 2011-12-19 | 2011-12-15 | 63.366 | 27,250,521 | +56,123 | 1.25% | 1,726,753,166 |
| 2011-12-16 | 2011-12-14 | 63.583 | 27,194,398 | +33,379 | 1.25% | 1,729,111,746 |
| 2011-12-15 | 2011-12-13 | 63.946 | 27,161,019 | +75,586 | 1.25% | 1,736,835,402 |
| 2011-12-14 | 2011-12-12 | 64.308 | 27,085,433 | -20,996 | 1.24% | 1,741,820,594 |
| 2011-12-13 | 2011-12-09 | 63.801 | 27,106,429 | +132,412 | 1.24% | 1,729,414,110 |
| 2011-12-12 | 2011-12-08 | 65.106 | 26,974,017 | -21,962 | 1.24% | 1,756,167,687 |
| 2011-12-09 | 2011-12-07 | 65.106 | 26,995,979 | -16,637 | 1.24% | 1,757,597,543 |
| 2011-12-08 | 2011-12-06 | 64.961 | 27,012,616 | -3,523 | 1.24% | 1,754,763,826 |
| 2011-12-07 | 2011-12-05 | 64.743 | 27,016,139 | -32,009 | 1.24% | 1,749,116,592 |
| 2011-12-06 | 2011-12-02 | 65.106 | 27,048,148 | -111,514 | 1.24% | 1,760,994,052 |
| 2011-12-05 | 2011-12-01 | 64.526 | 27,159,662 | +44,717 | 1.25% | 1,752,501,450 |
| 2011-12-02 | 2011-11-30 | 64.381 | 27,114,945 | +67,585 | 1.24% | 1,745,684,324 |
| 2011-12-01 | 2011-11-29 | 64.453 | 27,047,360 | -19,310 | 1.24% | 1,743,294,102 |
| 2011-11-30 | 2011-11-28 | 65.396 | 27,066,670 | +35,482 | 1.24% | 1,770,049,387 |
| 2011-11-29 | 2011-11-25 | 64.236 | 27,031,188 | +9,208 | 1.24% | 1,736,372,397 |
| 2011-11-28 | 2011-11-24 | 64.236 | 27,021,980 | +13,896 | 1.24% | 1,735,780,913 |
| 2011-11-25 | 2011-11-23 | 64.236 | 27,008,084 | -312,947 | 1.24% | 1,734,888,291 |
| 2011-11-24 | 2011-11-22 | 65.468 | 27,321,031 | -70,773 | 1.25% | 1,788,664,357 |
| 2011-11-23 | 2011-11-21 | 64.961 | 27,391,804 | -14,766 | 1.26% | 1,779,396,219 |
| 2011-11-22 | 2011-11-18 | 65.251 | 27,406,570 | -200,611 | 1.26% | 1,788,303,447 |
| 2011-11-21 | 2011-11-17 | 65.251 | 27,607,181 | -33,985 | 1.27% | 1,801,393,496 |
| 2011-11-18 | 2011-11-16 | 64.598 | 27,641,166 | -20,803 | 1.27% | 1,785,574,938 |
| 2011-11-17 | 2011-11-15 | 64.961 | 27,661,969 | -26,155 | 1.27% | 1,796,946,381 |
| 2011-11-16 | 2011-11-14 | 65.178 | 27,688,124 | -22,757 | 1.27% | 1,804,667,683 |
| 2011-11-15 | 2011-11-11 | 64.888 | 27,710,881 | +3,698 | 1.27% | 1,798,114,682 |
| 2011-11-14 | 2011-11-10 | 64.381 | 27,707,183 | +11,175 | 1.27% | 1,783,813,134 |
| 2011-11-11 | 2011-11-09 | 66.266 | 27,696,008 | -93,623 | 1.27% | 1,835,301,376 |
| 2011-11-10 | 2011-11-08 | 65.686 | 27,789,631 | -50,015 | 1.28% | 1,825,387,180 |
| 2011-11-09 | 2011-11-07 | 65.323 | 27,839,646 | +493,408 | 1.28% | 1,818,580,450 |
| 2011-11-08 | 2011-11-04 | 65.033 | 27,346,238 | -221,638 | 1.25% | 1,778,418,841 |
| 2011-11-07 | 2011-11-03 | 64.018 | 27,567,876 | +31,215 | 1.26% | 1,764,850,932 |
| 2011-11-04 | 2011-11-02 | 64.961 | 27,536,661 | -87,488 | 1.26% | 1,788,806,260 |
| 2011-11-03 | 2011-11-01 | 64.816 | 27,624,149 | -108,638 | 1.27% | 1,790,484,003 |
| 2011-11-02 | 2011-10-31 | 63.946 | 27,732,787 | -143,452 | 1.27% | 1,773,397,613 |
| 2011-11-01 | 2011-10-28 | 64.308 | 27,876,239 | -70,166 | 1.28% | 1,792,676,055 |
| 2011-10-31 | 2011-10-27 | 63.438 | 27,946,405 | +25,886 | 1.28% | 1,772,874,609 |
| 2011-10-28 | 2011-10-26 | 63.511 | 27,920,519 | -53,186 | 1.28% | 1,773,256,708 |
| 2011-10-27 | 2011-10-25 | 63.438 | 27,973,705 | -12,082 | 1.28% | 1,774,606,476 |
| 2011-10-26 | 2011-10-24 | 63.656 | 27,985,787 | -162,789 | 1.28% | 1,781,459,932 |
| 2011-10-25 | 2011-10-21 | 62.713 | 28,148,576 | -59,458 | 1.29% | 1,765,292,009 |
| 2011-10-24 | 2011-10-20 | 62.278 | 28,208,034 | -133,141 | 1.29% | 1,756,750,156 |
| 2011-10-21 | 2011-10-19 | 61.771 | 28,341,175 | -42,206 | 1.30% | 1,750,658,614 |
| 2011-10-20 | 2011-10-18 | 60.611 | 28,383,381 | +80,653 | 1.30% | 1,720,340,537 |
| 2011-10-19 | 2011-10-17 | 61.626 | 28,302,728 | +52,365 | 1.30% | 1,744,179,757 |
| 2011-10-18 | 2011-10-14 | 61.553 | 28,250,363 | +25,699 | 1.30% | 1,738,904,540 |
| 2011-10-17 | 2011-10-13 | 61.046 | 28,224,664 | +252,242 | 1.30% | 1,722,998,465 |
| 2011-10-14 | 2011-10-12 | 61.336 | 27,972,422 | +119,713 | 1.28% | 1,715,712,253 |
| 2011-10-13 | 2011-10-11 | 61.046 | 27,852,709 | +307,735 | 1.28% | 1,700,292,157 |
| 2011-10-12 | 2011-10-10 | 61.988 | 27,544,974 | +42,055 | 1.26% | 1,707,467,712 |
| 2011-10-11 | 2011-10-07 | 61.626 | 27,502,919 | +231,721 | 1.26% | 1,694,890,845 |
| 2011-10-10 | 2011-10-06 | 61.626 | 27,271,198 | +221,123 | 1.25% | 1,680,610,841 |
| 2011-10-07 | 2011-10-04 | 62.496 | 27,050,075 | -11,798 | 1.24% | 1,690,517,838 |
| 2011-10-06 | 2011-10-03 | 63.873 | 27,061,873 | -207,230 | 1.24% | 1,728,533,411 |
| 2011-10-04 | 2011-09-30 | 63.873 | 27,269,103 | -47,266 | 1.25% | 1,741,769,892 |
| 2011-10-03 | 2011-09-28 | 63.366 | 27,316,369 | +193,398 | 1.25% | 1,730,925,682 |
| 2011-09-30 | 2011-09-27 | 65.468 | 27,122,971 | -31,407 | 1.24% | 1,775,697,684 |
| 2011-09-28 | 2011-09-26 | 65.178 | 27,154,378 | -168,381 | 1.25% | 1,769,878,972 |
| 2011-09-27 | 2011-09-23 | 66.266 | 27,322,759 | -264,135 | 1.25% | 1,810,567,688 |
| 2011-09-26 | 2011-09-22 | 66.193 | 27,586,894 | -91,481 | 1.27% | 1,826,070,759 |
| 2011-09-23 | 2011-09-21 | 67.426 | 27,678,375 | -89,200 | 1.27% | 1,866,240,268 |
| 2011-09-22 | 2011-09-20 | 67.426 | 27,767,575 | -104,815 | 1.27% | 1,872,254,661 |
| 2011-09-21 | 2011-09-19 | 66.991 | 27,872,390 | -98,354 | 1.28% | 1,867,197,253 |
| 2011-09-20 | 2011-09-16 | 66.773 | 27,970,744 | -46,045 | 1.28% | 1,867,702,358 |
| 2011-09-19 | 2011-09-15 | 67.353 | 28,016,789 | -130,781 | 1.29% | 1,887,026,903 |
| 2011-09-16 | 2011-09-14 | 67.136 | 28,147,570 | -152,258 | 1.29% | 1,889,713,271 |
| 2011-09-15 | 2011-09-12 | 66.483 | 28,299,828 | -121,375 | 1.30% | 1,881,469,360 |
| 2011-09-14 | 2011-09-09 | 68.371 | 28,421,203 | -256,843 | 1.30% | 1,943,193,172 |
| 2011-09-12 | 2011-09-08 | 68.225 | 28,678,046 | +21,600 | 1.32% | 1,956,568,675 |
| 2011-09-09 | 2011-09-07 | 67.642 | 28,656,446 | -236,507 | 1.32% | 1,938,366,923 |
| 2011-09-08 | 2011-09-06 | 67.058 | 28,892,953 | -128,415 | 1.33% | 1,937,498,482 |
| 2011-09-07 | 2011-09-05 | 64.504 | 29,021,368 | +18,912 | 1.34% | 1,871,992,367 |
| 2011-09-06 | 2011-09-02 | 64.650 | 29,002,456 | +96,467 | 1.34% | 1,875,004,985 |
| 2011-09-05 | 2011-09-01 | 66.547 | 28,905,989 | -76,458 | 1.33% | 1,923,608,111 |
| 2011-09-02 | 2011-08-31 | 66.839 | 28,982,447 | -77,721 | 1.34% | 1,937,155,359 |
| 2011-09-01 | 2011-08-30 | 65.671 | 29,060,168 | -4,495 | 1.34% | 1,908,422,633 |
| 2011-08-31 | 2011-08-29 | 65.525 | 29,064,663 | -26,336 | 1.34% | 1,904,476,231 |
| 2011-08-30 | 2011-08-26 | 66.401 | 29,090,999 | -129,982 | 1.34% | 1,931,674,541 |
| 2011-08-29 | 2011-08-25 | 65.744 | 29,220,981 | -163,579 | 1.35% | 1,921,115,656 |
| 2011-08-26 | 2011-08-24 | 64.650 | 29,384,560 | +60,204 | 1.36% | 1,899,707,959 |
| 2011-08-25 | 2011-08-23 | 65.380 | 29,324,356 | -82,985 | 1.35% | 1,917,213,248 |
| 2011-08-24 | 2011-08-22 | 65.525 | 29,407,341 | -115,607 | 1.36% | 1,926,930,374 |
| 2011-08-23 | 2011-08-19 | 63.555 | 29,522,948 | -62,049 | 1.36% | 1,876,341,157 |
| 2011-08-22 | 2011-08-18 | 63.555 | 29,584,997 | +1,590 | 1.37% | 1,880,284,703 |
| 2011-08-19 | 2011-08-17 | 64.212 | 29,583,407 | -83,873 | 1.37% | 1,899,611,495 |
| 2011-08-18 | 2011-08-16 | 62.899 | 29,667,280 | +60,590 | 1.37% | 1,866,031,302 |
| 2011-08-17 | 2011-08-15 | 62.753 | 29,606,690 | +65,274 | 1.37% | 1,857,899,577 |
| 2011-08-16 | 2011-08-12 | 63.191 | 29,541,416 | +14,075 | 1.36% | 1,866,736,971 |
| 2011-08-15 | 2011-08-11 | 62.461 | 29,527,341 | -38,525 | 1.36% | 1,844,301,980 |
| 2011-08-12 | 2011-08-10 | 61.950 | 29,565,866 | +229,656 | 1.37% | 1,831,606,697 |
| 2011-08-11 | 2011-08-09 | 61.074 | 29,336,210 | +285,295 | 1.35% | 1,791,692,155 |
| 2011-08-10 | 2011-08-08 | 63.774 | 29,050,915 | +79,798 | 1.34% | 1,852,700,320 |
| 2011-08-09 | 2011-08-05 | 63.628 | 28,971,117 | +415,251 | 1.34% | 1,843,383,319 |
| 2011-08-08 | 2011-08-04 | 66.255 | 28,555,866 | +91,821 | 1.32% | 1,891,973,775 |
| 2011-08-05 | 2011-08-03 | 66.547 | 28,464,045 | +46,116 | 1.31% | 1,894,198,045 |
| 2011-08-04 | 2011-08-02 | 68.298 | 28,417,929 | -8,877 | 1.31% | 1,940,895,718 |
| 2011-08-03 | 2011-08-01 | 68.371 | 28,426,806 | -69,437 | 1.31% | 1,943,576,256 |
| 2011-08-02 | 2011-07-29 | 69.612 | 28,496,243 | -635,965 | 1.32% | 1,983,672,207 |
| 2011-08-01 | 2011-07-28 | 67.933 | 29,132,208 | -125,039 | 1.35% | 1,979,051,115 |
| 2011-07-29 | 2011-07-27 | 67.569 | 29,257,247 | -139,869 | 1.35% | 1,976,871,194 |
| 2011-07-28 | 2011-07-26 | 67.423 | 29,397,116 | -211,414 | 1.36% | 1,982,031,834 |
| 2011-07-27 | 2011-07-25 | 66.693 | 29,608,530 | -31,150 | 1.37% | 1,974,681,103 |
| 2011-07-26 | 2011-07-22 | 67.204 | 29,639,680 | -235,301 | 1.37% | 1,991,897,878 |
| 2011-07-25 | 2011-07-21 | 66.766 | 29,874,981 | -56,114 | 1.38% | 1,994,631,439 |
| 2011-07-22 | 2011-07-20 | 66.620 | 29,931,095 | -64,759 | 1.38% | 1,994,009,905 |
| 2011-07-21 | 2011-07-19 | 66.547 | 29,995,854 | -128,722 | 1.39% | 1,996,135,405 |
| 2011-07-20 | 2011-07-18 | 65.234 | 30,124,576 | -5,701 | 1.39% | 1,965,134,997 |
| 2011-07-19 | 2011-07-15 | 65.963 | 30,130,277 | -59,791 | 1.39% | 1,987,492,430 |
| 2011-07-18 | 2011-07-14 | 64.942 | 30,190,068 | +27,428 | 1.39% | 1,960,595,611 |
| 2011-07-15 | 2011-07-13 | 65.307 | 30,162,640 | +56,368 | 1.39% | 1,969,818,965 |
| 2011-07-14 | 2011-07-12 | 65.307 | 30,106,272 | -23,290 | 1.39% | 1,966,137,763 |
| 2011-07-13 | 2011-07-11 | 66.985 | 30,129,562 | -121,162 | 1.39% | 2,018,224,286 |
| 2011-07-12 | 2011-07-08 | 66.985 | 30,250,724 | -259,473 | 1.40% | 2,026,340,304 |
| 2011-07-11 | 2011-07-07 | 66.182 | 30,510,197 | -235,191 | 1.41% | 2,019,232,033 |
| 2011-07-08 | 2011-07-06 | 65.817 | 30,745,388 | -280,217 | 1.42% | 2,023,580,305 |
| 2011-07-07 | 2011-07-05 | 65.453 | 31,025,605 | -122,226 | 1.43% | 2,030,704,028 |
| 2011-07-06 | 2011-07-04 | 65.307 | 31,147,831 | -112,383 | 1.44% | 2,034,158,423 |
| 2011-07-05 | 2011-06-30 | 64.504 | 31,260,214 | -99,779 | 1.44% | 2,016,406,738 |
| 2011-07-04 | 2011-06-29 | 63.336 | 31,359,993 | +4,388 | 1.45% | 1,986,230,336 |
| 2011-06-30 | 2011-06-28 | 63.409 | 31,355,605 | -26,288 | 1.45% | 1,988,240,379 |
| 2011-06-29 | 2011-06-27 | 63.336 | 31,381,893 | +146 | 1.45% | 1,987,617,404 |
| 2011-06-28 | 2011-06-24 | 63.118 | 31,381,747 | +11,185 | 1.45% | 1,980,738,543 |
| 2011-06-27 | 2011-06-23 | 63.263 | 31,370,562 | -37,017 | 1.45% | 1,984,610,683 |
| 2011-06-24 | 2011-06-22 | 62.826 | 31,407,579 | +39,238 | 1.45% | 1,973,201,971 |
| 2011-06-23 | 2011-06-21 | 63.118 | 31,368,341 | +260 | 1.45% | 1,979,892,389 |
| 2011-06-22 | 2011-06-20 | 62.826 | 31,368,081 | +88,614 | 1.45% | 1,970,720,483 |
| 2011-06-21 | 2011-06-17 | 62.972 | 31,279,467 | +24,448 | 1.44% | 1,969,718,066 |
| 2011-06-20 | 2011-06-16 | 63.701 | 31,255,019 | -59,056 | 1.44% | 1,990,984,776 |
| 2011-06-17 | 2011-06-15 | 63.263 | 31,314,075 | +18,991 | 1.45% | 1,981,037,120 |
| 2011-06-16 | 2011-06-14 | 63.774 | 31,295,084 | +3,721 | 1.45% | 1,995,820,516 |
| 2011-06-15 | 2011-06-13 | 63.774 | 31,291,363 | +9,030 | 1.45% | 1,995,583,212 |
| 2011-06-14 | 2011-06-10 | 63.409 | 31,282,333 | +102,375 | 1.44% | 1,983,594,245 |
| 2011-06-13 | 2011-06-09 | 63.847 | 31,179,958 | +60,557 | 1.44% | 1,990,753,588 |
| 2011-06-10 | 2011-06-08 | 63.701 | 31,119,401 | +76,950 | 1.44% | 1,982,345,736 |
| 2011-06-09 | 2011-06-07 | 64.139 | 31,042,451 | +36,344 | 1.43% | 1,991,034,602 |
| 2011-06-08 | 2011-06-03 | 63.774 | 31,006,107 | +73,128 | 1.43% | 1,977,391,224 |
| 2011-06-07 | 2011-06-02 | 65.671 | 30,932,979 | +2,713,261 | 1.43% | 2,031,412,799 |
| 2011-06-03 | 2011-06-01 | 65.890 | 28,219,718 | -68,907 | 1.43% | 1,859,406,514 |
| 2011-06-02 | 2011-05-31 | 65.525 | 28,288,625 | -142,613 | 1.44% | 1,853,625,962 |
| 2011-06-01 | 2011-05-30 | 64.504 | 28,431,238 | -10,871 | 1.44% | 1,833,926,661 |
| 2011-05-31 | 2011-05-27 | 64.504 | 28,442,109 | +51,365 | 1.44% | 1,834,627,883 |
| 2011-05-30 | 2011-05-26 | 64.358 | 28,390,744 | -19,907 | 1.44% | 1,827,171,393 |
| 2011-05-27 | 2011-05-25 | 64.139 | 28,410,651 | +24,120 | 1.44% | 1,822,233,341 |
| 2011-05-26 | 2011-05-24 | 63.774 | 28,386,531 | +59,588 | 1.44% | 1,810,329,729 |
| 2011-05-25 | 2011-05-23 | 62.899 | 28,326,943 | +317,236 | 1.44% | 1,781,725,940 |
| 2011-05-24 | 2011-05-20 | 79.193 | 28,009,707 | -27,775 | 1.42% | 2,218,159,092 |
| 2011-05-23 | 2011-05-19 | 79.355 | 28,037,482 | +3,002,901 | 1.42% | 2,224,913,246 |
| 2011-05-20 | 2011-05-18 | 79.761 | 25,034,581 | -10,697 | 1.42% | 1,996,785,090 |
| 2011-05-19 | 2011-05-17 | 79.517 | 25,045,278 | -59,124 | 1.42% | 1,991,535,529 |
| 2011-05-18 | 2011-05-16 | 79.274 | 25,104,402 | -18,549 | 1.42% | 1,990,119,745 |
| 2011-05-17 | 2011-05-13 | 79.355 | 25,122,951 | -49,452 | 1.42% | 1,993,630,757 |
| 2011-05-16 | 2011-05-12 | 78.380 | 25,172,403 | +70,599 | 1.42% | 1,973,020,054 |
| 2011-05-13 | 2011-05-11 | 79.111 | 25,101,804 | +17,163 | 1.42% | 1,985,836,100 |
| 2011-05-12 | 2011-05-09 | 79.111 | 25,084,641 | -52,706 | 1.42% | 1,984,478,312 |
| 2011-05-11 | 2011-05-06 | 78.218 | 25,137,347 | -1,872 | 1.42% | 1,966,188,889 |
| 2011-05-09 | 2011-05-05 | 78.786 | 25,139,219 | -81,609 | 1.42% | 1,980,628,508 |
| 2011-05-06 | 2011-05-04 | 78.543 | 25,220,828 | -27,357 | 1.43% | 1,980,912,647 |
| 2011-05-05 | 2011-05-03 | 78.705 | 25,248,185 | -23,213 | 1.43% | 1,987,162,811 |
| 2011-05-04 | 2011-04-29 | 78.299 | 25,271,398 | -32,779 | 1.43% | 1,978,726,689 |
| 2011-05-03 | 2011-04-28 | 78.380 | 25,304,177 | -115,750 | 1.43% | 1,983,348,538 |
| 2011-04-29 | 2011-04-27 | 77.649 | 25,419,927 | -39,030 | 1.44% | 1,973,838,890 |
| 2011-04-28 | 2011-04-26 | 77.487 | 25,458,957 | -4,055 | 1.44% | 1,972,733,831 |
| 2011-04-27 | 2011-04-21 | 77.893 | 25,463,012 | -88,902 | 1.44% | 1,983,388,962 |
| 2011-04-26 | 2011-04-20 | 77.162 | 25,551,914 | +83,843 | 1.44% | 1,971,635,152 |
| 2011-04-21 | 2011-04-19 | 77.324 | 25,468,071 | +57,373 | 1.44% | 1,969,302,855 |
| 2011-04-20 | 2011-04-18 | 78.055 | 25,410,698 | -41,284 | 1.44% | 1,983,441,942 |
| 2011-04-19 | 2011-04-15 | 77.406 | 25,451,982 | -55,999 | 1.44% | 1,970,126,071 |
| 2011-04-18 | 2011-04-14 | 76.918 | 25,507,981 | +99,138 | 1.44% | 1,962,029,686 |
| 2011-04-15 | 2011-04-13 | 76.999 | 25,408,843 | -34,498 | 1.44% | 1,956,467,947 |
| 2011-04-14 | 2011-04-12 | 76.431 | 25,443,341 | +270,423 | 1.44% | 1,944,658,168 |
| 2011-04-13 | 2011-04-11 | 77.649 | 25,172,918 | +10,088 | 1.42% | 1,954,658,820 |
| 2011-04-12 | 2011-04-08 | 78.218 | 25,162,830 | +11,715 | 1.42% | 1,968,182,114 |
| 2011-04-11 | 2011-04-07 | 77.568 | 25,151,115 | -62,397 | 1.42% | 1,950,922,982 |
| 2011-04-08 | 2011-04-06 | 77.893 | 25,213,512 | -61,106 | 1.43% | 1,963,954,673 |
| 2011-04-07 | 2011-04-04 | 77.243 | 25,274,618 | -41,620 | 1.43% | 1,952,291,339 |
| 2011-04-06 | 2011-04-01 | 76.675 | 25,316,238 | -64,149 | 1.43% | 1,941,112,357 |
| 2011-04-04 | 2011-03-31 | 75.781 | 25,380,387 | -24,273 | 1.44% | 1,923,354,748 |
| 2011-04-01 | 2011-03-30 | 76.512 | 25,404,660 | -223,530 | 1.44% | 1,943,765,188 |
| 2011-03-31 | 2011-03-29 | 75.213 | 25,628,190 | +65,991 | 1.45% | 1,927,562,337 |
| 2011-03-30 | 2011-03-28 | 75.700 | 25,562,199 | -90,967 | 1.45% | 1,935,056,428 |
| 2011-03-29 | 2011-03-25 | 74.725 | 25,653,166 | +36,394 | 1.45% | 1,916,939,070 |
| 2011-03-28 | 2011-03-24 | 73.913 | 25,616,772 | +1,543 | 1.45% | 1,893,412,785 |
| 2011-03-25 | 2011-03-23 | 74.157 | 25,615,229 | -14,058 | 1.45% | 1,899,540,382 |
| 2011-03-24 | 2011-03-22 | 73.751 | 25,629,287 | +43,559 | 1.45% | 1,890,174,427 |
| 2011-03-23 | 2011-03-21 | 73.669 | 25,585,728 | +54,404 | 1.45% | 1,884,883,774 |
| 2011-03-22 | 2011-03-18 | 73.182 | 25,531,324 | +138,877 | 1.44% | 1,868,433,469 |
| 2011-03-21 | 2011-03-17 | 73.426 | 25,392,447 | +19,154 | 1.44% | 1,864,457,531 |
| 2011-03-18 | 2011-03-16 | 73.182 | 25,373,293 | +726,444 | 1.43% | 1,856,868,444 |
| 2011-03-17 | 2011-03-15 | 71.314 | 24,646,849 | +177,043 | 1.39% | 1,757,662,271 |
| 2011-03-16 | 2011-03-14 | 73.101 | 24,469,806 | +33,810 | 1.38% | 1,788,761,941 |
| 2011-03-15 | 2011-03-11 | 72.695 | 24,435,996 | +138,507 | 1.38% | 1,776,366,568 |
| 2011-03-14 | 2011-03-10 | 73.751 | 24,297,489 | +9,603 | 1.37% | 1,791,953,570 |
| 2011-03-11 | 2011-03-09 | 73.994 | 24,287,886 | -86,330 | 1.37% | 1,797,163,555 |
| 2011-03-10 | 2011-03-08 | 73.832 | 24,374,216 | -111,614 | 1.38% | 1,799,591,979 |
| 2011-03-09 | 2011-03-07 | 72.126 | 24,485,830 | +32,479 | 1.38% | 1,766,067,530 |
| 2011-03-08 | 2011-03-04 | 72.695 | 24,453,351 | -65,813 | 1.38% | 1,777,628,184 |
| 2011-03-07 | 2011-03-03 | 72.126 | 24,519,164 | -1,062 | 1.39% | 1,768,471,782 |
| 2011-03-04 | 2011-03-02 | 72.126 | 24,520,226 | -22,749 | 1.39% | 1,768,548,380 |
| 2011-03-03 | 2011-03-01 | 72.126 | 24,542,975 | -29,113 | 1.39% | 1,770,189,176 |
| 2011-03-02 | 2011-02-28 | 70.827 | 24,572,088 | +43,337 | 1.39% | 1,740,355,849 |
| 2011-03-01 | 2011-02-25 | 71.558 | 24,528,751 | -5,514 | 1.39% | 1,755,217,148 |
| 2011-02-28 | 2011-02-24 | 70.258 | 24,534,265 | +27,305 | 1.39% | 1,723,727,735 |
| 2011-02-25 | 2011-02-23 | 71.314 | 24,506,960 | +26,223 | 1.39% | 1,747,686,244 |
| 2011-02-24 | 2011-02-22 | 71.151 | 24,480,737 | -21,201 | 1.38% | 1,741,839,378 |
| 2011-02-23 | 2011-02-21 | 71.882 | 24,501,938 | +2,955 | 1.39% | 1,761,258,968 |
| 2011-02-22 | 2011-02-18 | 70.664 | 24,498,983 | +29,302 | 1.39% | 1,731,198,309 |
| 2011-02-21 | 2011-02-17 | 70.339 | 24,469,681 | +80,272 | 1.38% | 1,721,177,697 |
| 2011-02-18 | 2011-02-16 | 71.151 | 24,389,409 | -11,356 | 1.38% | 1,735,341,261 |
| 2011-02-17 | 2011-02-15 | 70.583 | 24,400,765 | +74,948 | 1.38% | 1,722,275,918 |
| 2011-02-16 | 2011-02-14 | 69.608 | 24,325,817 | +123,000 | 1.38% | 1,693,276,057 |
| 2011-02-15 | 2011-02-11 | 69.689 | 24,202,817 | +234,362 | 1.37% | 1,686,680,077 |
| 2011-02-14 | 2011-02-10 | 70.583 | 23,968,455 | +160,860 | 1.36% | 1,691,762,239 |
| 2011-02-11 | 2011-02-09 | 71.395 | 23,807,595 | +192,041 | 1.35% | 1,699,745,544 |
| 2011-02-10 | 2011-02-08 | 72.289 | 23,615,554 | +93,458 | 1.34% | 1,707,134,169 |
| 2011-02-09 | 2011-02-07 | 72.207 | 23,522,096 | +15,266 | 1.33% | 1,698,467,688 |
| 2011-02-08 | 2011-02-02 | 73.344 | 23,506,830 | +54,788 | 1.33% | 1,724,095,535 |
| 2011-02-07 | 2011-01-31 | 71.639 | 23,452,042 | +129,225 | 1.33% | 1,680,075,345 |
| 2011-02-01 | 2011-01-28 | 72.451 | 23,322,817 | +87,020 | 1.32% | 1,689,761,338 |
| 2011-01-31 | 2011-01-27 | 72.370 | 23,235,797 | +61,945 | 1.31% | 1,681,569,369 |
| 2011-01-28 | 2011-01-26 | 72.613 | 23,173,852 | +46,046 | 1.31% | 1,682,733,179 |
| 2011-01-27 | 2011-01-25 | 72.776 | 23,127,806 | +85,429 | 1.31% | 1,683,146,644 |
| 2011-01-26 | 2011-01-24 | 72.776 | 23,042,377 | +75,050 | 1.30% | 1,676,929,473 |
| 2011-01-25 | 2011-01-21 | 73.344 | 22,967,327 | +56,447 | 1.30% | 1,684,525,983 |
| 2011-01-24 | 2011-01-20 | 73.669 | 22,910,880 | +38,879 | 1.30% | 1,687,829,479 |
| 2011-01-21 | 2011-01-19 | 74.157 | 22,872,001 | +5,505 | 1.29% | 1,696,111,696 |
| 2011-01-20 | 2011-01-18 | 73.751 | 22,866,496 | +13,211 | 1.29% | 1,686,417,026 |
| 2011-01-19 | 2011-01-17 | 73.263 | 22,853,285 | +123,273 | 1.29% | 1,674,305,421 |
| 2011-01-18 | 2011-01-14 | 73.263 | 22,730,012 | +259,948 | 1.29% | 1,665,274,043 |
| 2011-01-17 | 2011-01-13 | 73.751 | 22,470,064 | +186,893 | 1.27% | 1,657,179,942 |
| 2011-01-14 | 2011-01-12 | 74.075 | 22,283,171 | +71,642 | 1.26% | 1,650,636,110 |
| 2011-01-13 | 2011-01-11 | 74.157 | 22,211,529 | +31,020 | 1.26% | 1,647,133,285 |
| 2011-01-12 | 2011-01-10 | 73.426 | 22,180,509 | +106,301 | 1.25% | 1,628,618,819 |
| 2011-01-11 | 2011-01-07 | 73.994 | 22,074,208 | +159,200 | 1.25% | 1,633,364,144 |
| 2011-01-10 | 2011-01-06 | 73.994 | 21,915,008 | +235,072 | 1.24% | 1,621,584,262 |
| 2011-01-07 | 2011-01-05 | 75.050 | 21,679,936 | +74,696 | 1.23% | 1,627,082,137 |
| 2011-01-06 | 2011-01-04 | 75.131 | 21,605,240 | +26,877 | 1.22% | 1,623,231,037 |
| 2011-01-05 | 2011-01-03 | 74.969 | 21,578,363 | +64,022 | 1.22% | 1,617,706,408 |
| 2011-01-04 | 2010-12-31 | 74.400 | 21,514,341 | +33,882 | 1.22% | 1,600,674,520 |
| 2011-01-03 | 2010-12-29 | 75.700 | 21,480,459 | +8,281 | 1.21% | 1,626,069,035 |
| 2010-12-30 | 2010-12-28 | 74.482 | 21,472,178 | +54,664 | 1.21% | 1,599,281,614 |
| 2010-12-29 | 2010-12-24 | 75.131 | 21,417,514 | +112,478 | 1.21% | 1,609,126,927 |
| 2010-12-28 | 2010-12-22 | 75.862 | 21,305,036 | +12,644 | 1.20% | 1,616,250,450 |
| 2010-12-23 | 2010-12-21 | 76.268 | 21,292,392 | -17,803 | 1.20% | 1,623,938,416 |
| 2010-12-22 | 2010-12-20 | 75.862 | 21,310,195 | +22,691 | 1.20% | 1,616,641,824 |
| 2010-12-21 | 2010-12-17 | 76.268 | 21,287,504 | +28,071 | 1.20% | 1,623,565,615 |
| 2010-12-20 | 2010-12-16 | 75.456 | 21,259,433 | +65,498 | 1.20% | 1,604,157,114 |
| 2010-12-17 | 2010-12-15 | 76.025 | 21,193,935 | +41,959 | 1.20% | 1,611,264,939 |
| 2010-12-16 | 2010-12-14 | 76.512 | 21,151,976 | +27,811 | 1.20% | 1,618,383,187 |
| 2010-12-15 | 2010-12-13 | 76.675 | 21,124,165 | -17,014 | 1.19% | 1,619,686,848 |
| 2010-12-14 | 2010-12-10 | 76.593 | 21,141,179 | -4,175 | 1.20% | 1,619,274,237 |
| 2010-12-13 | 2010-12-09 | 76.106 | 21,145,354 | -10,326 | 1.20% | 1,609,289,069 |
| 2010-12-10 | 2010-12-08 | 75.944 | 21,155,680 | +78,528 | 1.20% | 1,606,638,280 |
| 2010-12-09 | 2010-12-07 | 76.350 | 21,077,152 | +63,165 | 1.19% | 1,609,234,339 |
| 2010-12-08 | 2010-12-06 | 76.593 | 21,013,987 | +10,565 | 1.19% | 1,609,532,173 |
| 2010-12-07 | 2010-12-03 | 76.431 | 21,003,422 | +56,525 | 1.19% | 1,605,311,038 |
| 2010-12-06 | 2010-12-02 | 77.081 | 20,946,897 | +8,262 | 1.18% | 1,614,601,754 |
| 2010-12-03 | 2010-12-01 | 77.649 | 20,938,635 | -10,717 | 1.18% | 1,625,869,817 |
| 2010-12-02 | 2010-11-30 | 76.999 | 20,949,352 | -40,673 | 1.18% | 1,613,089,416 |
| 2010-12-01 | 2010-11-29 | 77.243 | 20,990,025 | -43,749 | 1.19% | 1,621,335,840 |
| 2010-11-30 | 2010-11-26 | 76.431 | 21,033,774 | +31,065 | 1.19% | 1,607,630,870 |
| 2010-11-29 | 2010-11-25 | 76.593 | 21,002,709 | +40,714 | 1.19% | 1,608,668,353 |
| 2010-11-26 | 2010-11-24 | 76.918 | 20,961,995 | +1,195 | 1.19% | 1,612,360,322 |
| 2010-11-25 | 2010-11-23 | 76.675 | 20,960,800 | +12,694 | 1.19% | 1,607,160,902 |
| 2010-11-24 | 2010-11-22 | 77.406 | 20,948,106 | +26,972 | 1.18% | 1,621,500,824 |
| 2010-11-23 | 2010-11-19 | 76.999 | 20,921,134 | +49,119 | 1.18% | 1,610,916,644 |
| 2010-11-22 | 2010-11-18 | 77.162 | 20,872,015 | +12,545 | 1.18% | 1,610,525,085 |
| 2010-11-19 | 2010-11-17 | 77.162 | 20,859,470 | +21,669 | 1.18% | 1,609,557,089 |
| 2010-11-18 | 2010-11-16 | 77.730 | 20,837,801 | -33,216 | 1.18% | 1,619,732,641 |
| 2010-11-17 | 2010-11-15 | 78.299 | 20,871,017 | -173,088 | 1.18% | 1,634,180,997 |
| 2010-11-16 | 2010-11-12 | 77.812 | 21,044,105 | -97,960 | 1.19% | 1,637,478,021 |
| 2010-11-15 | 2010-11-11 | 77.487 | 21,142,065 | -5,966 | 1.20% | 1,638,231,561 |
| 2010-11-12 | 2010-11-10 | 77.406 | 21,148,031 | +293,450 | 1.20% | 1,636,976,139 |
| 2010-11-11 | 2010-11-09 | 77.487 | 20,854,581 | +38,403 | 1.18% | 1,615,955,338 |
| 2010-11-10 | 2010-11-08 | 76.999 | 20,816,178 | -4,506 | 1.18% | 1,602,835,086 |
| 2010-11-09 | 2010-11-05 | 77.162 | 20,820,684 | +98,679 | 1.18% | 1,606,564,286 |
| 2010-11-08 | 2010-11-04 | 77.649 | 20,722,005 | +14,282 | 1.17% | 1,609,048,655 |
| 2010-11-05 | 2010-11-03 | 77.730 | 20,707,723 | -97,413 | 1.17% | 1,609,621,613 |
| 2010-11-04 | 2010-11-02 | 77.243 | 20,805,136 | -42,825 | 1.18% | 1,607,054,429 |
| 2010-11-03 | 2010-11-01 | 76.756 | 20,847,961 | -11,321 | 1.18% | 1,600,202,353 |
| 2010-11-02 | 2010-10-29 | 75.862 | 20,859,282 | +88,152 | 1.18% | 1,582,434,497 |
| 2010-11-01 | 2010-10-28 | 76.268 | 20,771,130 | +38,659 | 1.17% | 1,584,182,554 |
| 2010-10-29 | 2010-10-27 | 76.268 | 20,732,471 | +73,571 | 1.17% | 1,581,234,091 |
| 2010-10-28 | 2010-10-26 | 76.593 | 20,658,900 | +11,017 | 1.17% | 1,582,334,861 |
| 2010-10-27 | 2010-10-25 | 76.837 | 20,647,883 | +43,146 | 1.17% | 1,586,522,287 |
| 2010-10-26 | 2010-10-22 | 76.756 | 20,604,737 | +234,592 | 1.17% | 1,581,533,495 |
| 2010-10-25 | 2010-10-21 | 77.243 | 20,370,145 | +4,808 | 1.15% | 1,573,454,350 |
| 2010-10-22 | 2010-10-20 | 77.487 | 20,365,337 | +169,427 | 1.15% | 1,578,045,372 |
| 2010-10-21 | 2010-10-19 | 77.730 | 20,195,910 | +43,025 | 1.14% | 1,569,838,134 |
| 2010-10-20 | 2010-10-18 | 76.756 | 20,152,885 | +119,408 | 1.14% | 1,546,851,224 |
| 2010-10-19 | 2010-10-15 | 77.406 | 20,033,477 | +128,657 | 1.13% | 1,550,703,412 |
| 2010-10-18 | 2010-10-14 | 77.893 | 19,904,820 | +119,079 | 1.13% | 1,550,445,025 |
| 2010-10-15 | 2010-10-13 | 78.137 | 19,785,741 | +30,124 | 1.12% | 1,545,990,789 |
| 2010-10-14 | 2010-10-12 | 77.243 | 19,755,617 | +152,151 | 1.12% | 1,525,986,266 |
| 2010-10-13 | 2010-10-11 | 77.974 | 19,603,466 | +33,461 | 1.11% | 1,528,563,929 |
| 2010-10-12 | 2010-10-08 | 77.974 | 19,570,005 | +37,218 | 1.11% | 1,525,954,836 |
| 2010-10-11 | 2010-10-07 | 78.462 | 19,532,787 | +24,803 | 1.10% | 1,532,571,873 |
| 2010-10-08 | 2010-10-06 | 78.462 | 19,507,984 | +64,082 | 1.10% | 1,530,625,792 |
| 2010-10-07 | 2010-10-05 | 78.624 | 19,443,902 | +27,498 | 1.10% | 1,528,756,410 |
| 2010-10-06 | 2010-10-04 | 79.520 | 19,416,404 | +84,431 | 1.10% | 1,544,000,784 |
| 2010-10-05 | 2010-09-30 | 80.256 | 19,331,973 | +108,187 | 1.09% | 1,551,506,302 |
| 2010-10-04 | 2010-09-29 | 80.256 | 19,223,786 | -53,530 | 1.09% | 1,542,823,649 |
| 2010-09-30 | 2010-09-28 | 79.439 | 19,277,316 | -16,562 | 1.10% | 1,531,364,968 |
| 2010-09-29 | 2010-09-27 | 79.357 | 19,293,878 | +1,266 | 1.10% | 1,531,103,800 |
| 2010-09-28 | 2010-09-24 | 79.684 | 19,292,612 | -25,309 | 1.10% | 1,537,310,248 |
| 2010-09-27 | 2010-09-22 | 79.275 | 19,317,921 | +17,380 | 1.10% | 1,531,432,983 |
| 2010-09-24 | 2010-09-21 | 79.275 | 19,300,541 | -41,516 | 1.10% | 1,530,055,179 |
| 2010-09-22 | 2010-09-20 | 79.357 | 19,342,057 | +23,248 | 1.10% | 1,534,927,140 |
| 2010-09-21 | 2010-09-17 | 80.011 | 19,318,809 | +3,534 | 1.10% | 1,545,713,204 |
| 2010-09-20 | 2010-09-16 | 79.684 | 19,315,275 | -6,474 | 1.10% | 1,539,116,124 |
| 2010-09-17 | 2010-09-15 | 79.275 | 19,321,749 | -13,250 | 1.10% | 1,531,736,448 |
| 2010-09-16 | 2010-09-14 | 79.194 | 19,334,999 | +32,762 | 1.10% | 1,531,206,653 |
| 2010-09-15 | 2010-09-13 | 80.011 | 19,302,237 | -48,889 | 1.10% | 1,544,387,265 |
| 2010-09-14 | 2010-09-10 | 79.439 | 19,351,126 | -36,324 | 1.10% | 1,537,228,339 |
| 2010-09-13 | 2010-09-09 | 79.357 | 19,387,450 | -14,030 | 1.10% | 1,538,529,391 |
| 2010-09-10 | 2010-09-08 | 79.684 | 19,401,480 | -58,251 | 1.10% | 1,545,985,273 |
| 2010-09-09 | 2010-09-07 | 79.766 | 19,459,731 | -115,201 | 1.11% | 1,552,217,325 |
| 2010-09-08 | 2010-09-06 | 79.439 | 19,574,932 | -89,112 | 1.11% | 1,555,007,197 |
| 2010-09-07 | 2010-09-03 | 77.886 | 19,664,044 | -27,524 | 1.12% | 1,531,551,533 |
| 2010-09-06 | 2010-09-02 | 77.722 | 19,691,568 | -25,051 | 1.12% | 1,530,476,596 |
| 2010-09-03 | 2010-09-01 | 77.069 | 19,716,619 | +9,304 | 1.12% | 1,519,532,570 |
| 2010-09-02 | 2010-08-31 | 76.660 | 19,707,315 | -14,071 | 1.12% | 1,510,762,419 |
| 2010-09-01 | 2010-08-30 | 76.742 | 19,721,386 | -10,996 | 1.12% | 1,513,452,873 |
| 2010-08-31 | 2010-08-27 | 76.251 | 19,732,382 | -3,944 | 1.12% | 1,504,620,707 |
| 2010-08-30 | 2010-08-26 | 75.924 | 19,736,326 | +5,943 | 1.12% | 1,498,469,475 |
| 2010-08-27 | 2010-08-25 | 75.843 | 19,730,383 | +44,783 | 1.12% | 1,496,405,750 |
| 2010-08-26 | 2010-08-24 | 76.333 | 19,685,600 | +22,681 | 1.12% | 1,502,662,363 |
| 2010-08-25 | 2010-08-23 | 77.722 | 19,662,919 | -20,491 | 1.12% | 1,528,249,926 |
| 2010-08-24 | 2010-08-20 | 76.578 | 19,683,410 | +75,324 | 1.12% | 1,507,321,195 |
| 2010-08-23 | 2010-08-19 | 76.415 | 19,608,086 | +96,663 | 1.12% | 1,498,347,992 |
| 2010-08-20 | 2010-08-18 | 76.987 | 19,511,423 | +52,370 | 1.11% | 1,502,123,787 |
| 2010-08-19 | 2010-08-17 | 78.458 | 19,459,053 | -13,470 | 1.11% | 1,526,717,945 |
| 2010-08-18 | 2010-08-16 | 78.295 | 19,472,523 | +8,348 | 1.11% | 1,524,591,910 |
| 2010-08-17 | 2010-08-13 | 77.396 | 19,464,175 | +59,833 | 1.11% | 1,506,440,060 |
| 2010-08-16 | 2010-08-12 | 77.722 | 19,404,342 | +7,241 | 1.10% | 1,508,152,692 |
| 2010-08-13 | 2010-08-11 | 78.785 | 19,397,101 | +9,922 | 1.10% | 1,528,198,389 |
| 2010-08-12 | 2010-08-10 | 78.785 | 19,387,179 | +10,306 | 1.10% | 1,527,416,685 |
| 2010-08-11 | 2010-08-09 | 79.112 | 19,376,873 | -4,838 | 1.10% | 1,532,939,187 |
| 2010-08-10 | 2010-08-06 | 79.275 | 19,381,711 | +17,555 | 1.10% | 1,536,489,951 |
| 2010-08-09 | 2010-08-05 | 79.030 | 19,364,156 | +6,400 | 1.10% | 1,530,350,547 |
| 2010-08-06 | 2010-08-04 | 79.602 | 19,357,756 | -14,795 | 1.10% | 1,540,919,122 |
| 2010-08-05 | 2010-08-03 | 79.357 | 19,372,551 | -3,037 | 1.10% | 1,537,347,051 |
| 2010-08-04 | 2010-08-02 | 79.684 | 19,375,588 | -25,943 | 1.10% | 1,543,922,098 |
| 2010-08-03 | 2010-07-30 | 79.275 | 19,401,531 | +14,438 | 1.10% | 1,538,061,186 |
| 2010-08-02 | 2010-07-29 | 79.602 | 19,387,093 | +171 | 1.10% | 1,543,254,411 |
| 2010-07-30 | 2010-07-28 | 79.684 | 19,386,922 | -12,986 | 1.10% | 1,544,825,235 |
| 2010-07-29 | 2010-07-27 | 79.439 | 19,399,908 | -12,268 | 1.10% | 1,541,103,517 |
| 2010-07-28 | 2010-07-26 | 79.439 | 19,412,176 | -27,754 | 1.10% | 1,542,078,071 |
| 2010-07-27 | 2010-07-23 | 79.439 | 19,439,930 | +17,246 | 1.11% | 1,544,282,813 |
| 2010-07-26 | 2010-07-22 | 79.357 | 19,422,684 | -16,988 | 1.11% | 1,541,325,454 |
| 2010-07-23 | 2010-07-21 | 78.376 | 19,439,672 | +10,349 | 1.11% | 1,523,608,604 |
| 2010-07-22 | 2010-07-20 | 78.948 | 19,429,323 | -5,677 | 1.11% | 1,533,912,798 |
| 2010-07-21 | 2010-07-19 | 78.948 | 19,435,000 | -15,098 | 1.11% | 1,534,360,988 |
| 2010-07-20 | 2010-07-16 | 78.948 | 19,450,098 | +6,363 | 1.11% | 1,535,552,950 |
| 2010-07-19 | 2010-07-15 | 78.948 | 19,443,735 | +2,721 | 1.11% | 1,535,050,602 |
| 2010-07-16 | 2010-07-14 | 79.684 | 19,441,014 | -12,029 | 1.11% | 1,549,135,495 |
| 2010-07-15 | 2010-07-13 | 79.275 | 19,453,043 | +2,440 | 1.11% | 1,542,144,813 |
| 2010-07-14 | 2010-07-12 | 80.746 | 19,450,603 | -56,178 | 1.11% | 1,570,564,912 |
| 2010-07-13 | 2010-07-09 | 81.564 | 19,506,781 | -84,782 | 1.11% | 1,591,043,398 |
| 2010-07-12 | 2010-07-08 | 80.665 | 19,591,563 | -41,953 | 1.11% | 1,580,345,755 |
| 2010-07-09 | 2010-07-07 | 81.400 | 19,633,516 | -68,214 | 1.12% | 1,598,171,183 |
| 2010-07-08 | 2010-07-06 | 81.400 | 19,701,730 | -270,231 | 1.12% | 1,603,723,813 |
| 2010-07-07 | 2010-07-05 | 80.338 | 19,971,961 | -98,979 | 1.14% | 1,604,501,412 |
| 2010-07-06 | 2010-07-02 | 79.684 | 20,070,940 | -143,842 | 1.14% | 1,599,330,445 |
| 2010-07-05 | 2010-06-30 | 79.030 | 20,214,782 | -126,911 | 1.15% | 1,597,575,577 |
| 2010-07-02 | 2010-06-29 | 78.213 | 20,341,693 | -55,358 | 1.16% | 1,590,980,694 |
| 2010-06-30 | 2010-06-28 | 78.376 | 20,397,051 | -9,352 | 1.16% | 1,598,644,380 |
| 2010-06-29 | 2010-06-25 | 78.867 | 20,406,403 | -97,274 | 1.16% | 1,609,383,887 |
| 2010-06-28 | 2010-06-24 | 79.439 | 20,503,677 | -97,163 | 1.17% | 1,628,785,494 |
| 2010-06-25 | 2010-06-23 | 79.275 | 20,600,840 | -199,918 | 1.17% | 1,633,136,705 |
| 2010-06-24 | 2010-06-22 | 78.703 | 20,800,758 | -166,763 | 1.18% | 1,637,085,360 |
| 2010-06-23 | 2010-06-21 | 78.458 | 20,967,521 | -262,674 | 1.19% | 1,645,069,294 |
| 2010-06-22 | 2010-06-18 | 77.232 | 21,230,195 | -246,743 | 1.21% | 1,639,651,943 |
| 2010-06-21 | 2010-06-17 | 75.843 | 21,476,938 | -126,251 | 1.22% | 1,628,869,217 |
| 2010-06-18 | 2010-06-15 | 74.453 | 21,603,189 | -15,127 | 1.23% | 1,608,429,828 |
| 2010-06-17 | 2010-06-14 | 74.535 | 21,618,316 | -97,422 | 1.23% | 1,611,322,886 |
| 2010-06-15 | 2010-06-11 | 73.881 | 21,715,738 | -108,235 | 1.24% | 1,604,386,135 |
| 2010-06-14 | 2010-06-10 | 72.901 | 21,823,973 | -45,973 | 1.24% | 1,590,979,363 |
| 2010-06-11 | 2010-06-09 | 72.737 | 21,869,946 | -49,588 | 1.24% | 1,590,756,087 |
| 2010-06-10 | 2010-06-08 | 72.083 | 21,919,534 | -130,340 | 1.25% | 1,580,031,621 |
| 2010-06-09 | 2010-06-07 | 70.939 | 22,049,874 | +5,005 | 1.25% | 1,564,197,955 |
| 2010-06-08 | 2010-06-04 | 71.675 | 22,044,869 | -73,060 | 1.25% | 1,580,057,865 |
| 2010-06-07 | 2010-06-03 | 70.776 | 22,117,929 | +18,751 | 1.26% | 1,565,410,448 |
| 2010-06-04 | 2010-06-02 | 71.920 | 22,099,178 | -63,802 | 1.26% | 1,589,368,746 |
| 2010-06-03 | 2010-06-01 | 71.838 | 22,162,980 | -81,304 | 1.26% | 1,592,146,058 |
| 2010-06-02 | 2010-05-31 | 70.285 | 22,244,284 | -24,496 | 1.27% | 1,563,445,543 |
| 2010-06-01 | 2010-05-28 | 69.877 | 22,268,780 | +76,674 | 1.27% | 1,556,067,442 |
| 2010-05-31 | 2010-05-27 | 70.530 | 22,192,106 | +1,998,231 | 1.26% | 1,565,219,285 |
| 2010-05-28 | 2010-05-26 | 69.305 | 20,193,875 | +9,789 | 1.26% | 1,399,527,357 |
| 2010-05-27 | 2010-05-25 | 70.367 | 20,184,086 | -104,788 | 1.26% | 1,420,293,553 |
| 2010-05-26 | 2010-05-24 | 70.285 | 20,288,874 | -25,989 | 1.27% | 1,426,009,020 |
| 2010-05-25 | 2010-05-20 | 69.468 | 20,314,863 | +13,923 | 1.27% | 1,411,232,924 |
| 2010-05-24 | 2010-05-19 | 70.612 | 20,300,940 | +3,397 | 1.27% | 1,433,493,627 |
| 2010-05-20 | 2010-05-18 | 70.857 | 20,297,543 | +40,525 | 1.27% | 1,438,230,333 |
| 2010-05-19 | 2010-05-17 | 72.410 | 20,257,018 | -12,481 | 1.27% | 1,466,814,222 |
| 2010-05-18 | 2010-05-14 | 72.410 | 20,269,499 | -43,237 | 1.27% | 1,467,717,974 |
| 2010-05-17 | 2010-05-13 | 89.687 | 20,312,736 | -140,779 | 1.27% | 1,821,792,761 |
| 2010-05-14 | 2010-05-12 | 86.322 | 20,453,515 | +2,088,612 | 1.28% | 1,765,581,620 |
| 2010-05-13 | 2010-05-11 | 85.594 | 18,364,903 | +112,394 | 1.28% | 1,571,925,269 |
| 2010-05-12 | 2010-05-10 | 85.776 | 18,252,509 | +78,165 | 1.27% | 1,565,625,539 |
| 2010-05-11 | 2010-05-07 | 85.867 | 18,174,344 | +17,370 | 1.27% | 1,560,574,015 |
| 2010-05-10 | 2010-05-06 | 85.139 | 18,156,974 | +139,995 | 1.26% | 1,545,869,944 |
| 2010-05-07 | 2010-05-05 | 85.048 | 18,016,979 | +69,041 | 1.25% | 1,532,312,048 |
| 2010-05-06 | 2010-05-04 | 85.685 | 17,947,938 | +128,917 | 1.25% | 1,537,868,128 |
| 2010-05-05 | 2010-05-03 | 85.958 | 17,819,021 | +138,291 | 1.24% | 1,531,684,372 |
| 2010-05-04 | 2010-04-30 | 86.413 | 17,680,730 | +145,337 | 1.23% | 1,527,838,433 |
| 2010-05-03 | 2010-04-29 | 86.231 | 17,535,393 | +230,275 | 1.22% | 1,512,089,418 |
| 2010-04-30 | 2010-04-28 | 88.778 | 17,305,118 | +147,086 | 1.21% | 1,536,307,022 |
| 2010-04-29 | 2010-04-27 | 90.506 | 17,158,032 | +148,405 | 1.20% | 1,552,902,493 |
| 2010-04-28 | 2010-04-26 | 92.552 | 17,009,627 | +521 | 1.18% | 1,574,283,128 |
| 2010-04-27 | 2010-04-23 | 90.961 | 17,009,106 | +138,641 | 1.18% | 1,547,159,615 |
| 2010-04-26 | 2010-04-22 | 93.235 | 16,870,465 | +22,207 | 1.18% | 1,572,912,456 |
| 2010-04-23 | 2010-04-21 | 92.780 | 16,848,258 | +19,141 | 1.17% | 1,563,179,349 |
| 2010-04-22 | 2010-04-20 | 93.462 | 16,829,117 | -13,116 | 1.17% | 1,572,884,357 |
| 2010-04-21 | 2010-04-19 | 93.689 | 16,842,233 | -68,744 | 1.17% | 1,577,940,158 |
| 2010-04-20 | 2010-04-16 | 93.235 | 16,910,977 | -2,869 | 1.18% | 1,576,689,579 |
| 2010-04-19 | 2010-04-15 | 93.235 | 16,913,846 | +51,846 | 1.18% | 1,576,957,070 |
| 2010-04-16 | 2010-04-14 | 94.372 | 16,862,000 | -7,728 | 1.17% | 1,591,295,459 |
| 2010-04-15 | 2010-04-13 | 94.826 | 16,869,728 | -6,999 | 1.18% | 1,599,697,172 |
| 2010-04-14 | 2010-04-12 | 95.509 | 16,876,727 | -69,151 | 1.18% | 1,611,874,250 |
| 2010-04-13 | 2010-04-09 | 93.917 | 16,945,878 | -125,031 | 1.18% | 1,591,504,126 |
| 2010-04-12 | 2010-04-08 | 90.233 | 17,070,909 | +4,712 | 1.19% | 1,540,359,007 |
| 2010-04-09 | 2010-04-07 | 90.324 | 17,066,197 | -70,604 | 1.19% | 1,541,486,182 |
| 2010-04-08 | 2010-04-01 | 90.051 | 17,136,801 | -128,333 | 1.19% | 1,543,187,089 |
| 2010-04-07 | 2010-03-31 | 88.050 | 17,265,134 | -115,244 | 1.20% | 1,520,193,754 |
| 2010-04-01 | 2010-03-30 | 86.867 | 17,380,378 | -2,902 | 1.21% | 1,509,788,879 |
| 2010-03-31 | 2010-03-29 | 87.140 | 17,383,280 | -9,206 | 1.21% | 1,514,784,553 |
| 2010-03-30 | 2010-03-26 | 85.958 | 17,392,486 | +22,845 | 1.21% | 1,495,020,349 |
| 2010-03-29 | 2010-03-25 | 85.412 | 17,369,641 | +76,253 | 1.21% | 1,483,576,918 |
| 2010-03-26 | 2010-03-24 | 86.049 | 17,293,388 | +38,626 | 1.20% | 1,488,075,118 |
| 2010-03-25 | 2010-03-23 | 87.140 | 17,254,762 | -9,015 | 1.20% | 1,503,585,453 |
| 2010-03-24 | 2010-03-22 | 86.049 | 17,263,777 | +103,561 | 1.20% | 1,485,527,127 |
| 2010-03-23 | 2010-03-19 | 87.413 | 17,160,216 | +41,299 | 1.20% | 1,500,029,399 |
| 2010-03-22 | 2010-03-18 | 85.776 | 17,118,917 | +160,519 | 1.19% | 1,468,390,655 |
| 2010-03-19 | 2010-03-17 | 87.959 | 16,958,398 | +175,233 | 1.18% | 1,491,643,125 |
| 2010-03-18 | 2010-03-16 | 85.321 | 16,783,165 | -26,504 | 1.17% | 1,431,958,183 |
| 2010-03-17 | 2010-03-15 | 85.048 | 16,809,669 | -8,250 | 1.17% | 1,429,632,478 |
| 2010-03-16 | 2010-03-12 | 84.230 | 16,817,919 | -17,634 | 1.17% | 1,416,566,203 |
| 2010-03-15 | 2010-03-11 | 84.411 | 16,835,553 | -6,610 | 1.17% | 1,421,114,254 |
| 2010-03-12 | 2010-03-10 | 84.684 | 16,842,163 | -45,444 | 1.17% | 1,426,268,137 |
| 2010-03-11 | 2010-03-09 | 83.684 | 16,887,607 | -11,188 | 1.18% | 1,413,219,346 |
| 2010-03-10 | 2010-03-08 | 83.684 | 16,898,795 | -52,644 | 1.18% | 1,414,155,601 |
| 2010-03-09 | 2010-03-05 | 83.138 | 16,951,439 | -45,396 | 1.18% | 1,409,309,566 |
| 2010-03-08 | 2010-03-04 | 82.047 | 16,996,835 | -11,104 | 1.18% | 1,394,531,180 |
| 2010-03-05 | 2010-03-03 | 81.683 | 17,007,939 | -27,440 | 1.18% | 1,389,254,011 |
| 2010-03-04 | 2010-03-02 | 81.501 | 17,035,379 | -32,564 | 1.19% | 1,388,396,285 |
| 2010-03-03 | 2010-03-01 | 80.500 | 17,067,943 | -50,622 | 1.19% | 1,373,972,649 |
| 2010-03-02 | 2010-02-26 | 79.500 | 17,118,565 | -301,229 | 1.19% | 1,360,919,453 |
| 2010-03-01 | 2010-02-25 | 78.317 | 17,419,794 | -121,455 | 1.21% | 1,364,268,336 |
| 2010-02-26 | 2010-02-24 | 79.136 | 17,541,249 | -181,397 | 1.22% | 1,388,140,416 |
| 2010-02-25 | 2010-02-23 | 79.318 | 17,722,646 | -139,453 | 1.23% | 1,405,719,537 |
| 2010-02-24 | 2010-02-22 | 78.954 | 17,862,099 | -204,044 | 1.24% | 1,410,281,634 |
| 2010-02-23 | 2010-02-19 | 77.408 | 18,066,143 | -118,073 | 1.26% | 1,398,455,453 |
| 2010-02-22 | 2010-02-18 | 78.408 | 18,184,216 | -183,156 | 1.27% | 1,425,789,724 |
| 2010-02-19 | 2010-02-17 | 78.044 | 18,367,372 | -150,175 | 1.28% | 1,433,467,803 |
| 2010-02-18 | 2010-02-12 | 76.953 | 18,517,547 | -92,856 | 1.29% | 1,424,975,678 |
| 2010-02-17 | 2010-02-11 | 77.408 | 18,610,403 | +5,861 | 1.30% | 1,440,585,273 |
| 2010-02-12 | 2010-02-10 | 77.226 | 18,604,542 | +40,053 | 1.30% | 1,436,747,025 |
| 2010-02-11 | 2010-02-09 | 78.044 | 18,564,489 | -57,827 | 1.29% | 1,448,851,652 |
| 2010-02-10 | 2010-02-08 | 75.770 | 18,622,316 | +11,653 | 1.30% | 1,411,017,260 |
| 2010-02-09 | 2010-02-05 | 73.860 | 18,610,663 | +94,107 | 1.30% | 1,374,584,705 |
| 2010-02-08 | 2010-02-04 | 75.770 | 18,516,556 | +163,235 | 1.29% | 1,403,003,800 |
| 2010-02-05 | 2010-02-03 | 77.498 | 18,353,321 | +126,230 | 1.28% | 1,422,354,622 |
| 2010-02-04 | 2010-02-02 | 78.408 | 18,227,091 | +16,256 | 1.27% | 1,429,151,471 |
| 2010-02-03 | 2010-02-01 | 77.862 | 18,210,835 | +17,370 | 1.27% | 1,417,938,051 |
| 2010-02-02 | 2010-01-29 | 77.226 | 18,193,465 | +59,367 | 1.27% | 1,405,001,354 |
| 2010-02-01 | 2010-01-28 | 78.408 | 18,134,098 | +88,522 | 1.26% | 1,421,860,067 |
| 2010-01-29 | 2010-01-27 | 79.227 | 18,045,576 | +61,565 | 1.26% | 1,429,692,164 |
| 2010-01-28 | 2010-01-26 | 81.319 | 17,984,011 | +67,501 | 1.25% | 1,462,438,835 |
| 2010-01-27 | 2010-01-25 | 82.865 | 17,916,510 | -31,948 | 1.25% | 1,484,654,593 |
| 2010-01-26 | 2010-01-22 | 81.046 | 17,948,458 | +121,811 | 1.25% | 1,454,649,896 |
| 2010-01-25 | 2010-01-21 | 82.774 | 17,826,647 | +26,814 | 1.24% | 1,475,586,557 |
| 2010-01-22 | 2010-01-20 | 83.138 | 17,799,833 | +109,730 | 1.24% | 1,479,843,388 |
| 2010-01-21 | 2010-01-19 | 84.048 | 17,690,103 | +40,974 | 1.23% | 1,486,811,686 |
| 2010-01-20 | 2010-01-18 | 84.684 | 17,649,129 | +40,897 | 1.23% | 1,494,605,553 |
| 2010-01-19 | 2010-01-15 | 84.321 | 17,608,232 | +99,159 | 1.23% | 1,484,735,590 |
| 2010-01-18 | 2010-01-14 | 85.685 | 17,509,073 | +38,363 | 1.22% | 1,500,264,004 |
| 2010-01-15 | 2010-01-13 | 86.140 | 17,470,710 | +41,556 | 1.22% | 1,504,922,609 |
| 2010-01-14 | 2010-01-12 | 88.232 | 17,429,154 | +26,036 | 1.21% | 1,537,806,437 |
| 2010-01-13 | 2010-01-11 | 89.869 | 17,403,118 | -14,764 | 1.21% | 1,564,003,219 |
| 2010-01-12 | 2010-01-08 | 89.960 | 17,417,882 | -56,820 | 1.21% | 1,566,914,389 |
| 2010-01-11 | 2010-01-07 | 89.687 | 17,474,702 | -44,300 | 1.22% | 1,567,257,390 |
| 2010-01-08 | 2010-01-06 | 89.505 | 17,519,002 | -43,458 | 1.22% | 1,568,043,453 |
| 2010-01-07 | 2010-01-05 | 89.596 | 17,562,460 | -67,860 | 1.22% | 1,573,530,668 |
| 2010-01-06 | 2010-01-04 | 89.323 | 17,630,320 | -56,531 | 1.23% | 1,574,799,673 |
| 2010-01-05 | 2009-12-31 | 88.687 | 17,686,851 | -105,338 | 1.23% | 1,568,587,558 |
| 2010-01-04 | 2009-12-29 | 87.959 | 17,792,189 | -30,087 | 1.24% | 1,564,982,517 |
| 2009-12-30 | 2009-12-28 | 87.049 | 17,822,276 | -20,234 | 1.24% | 1,551,417,678 |
| 2009-12-29 | 2009-12-24 | 86.413 | 17,842,510 | +17,809 | 1.24% | 1,541,818,268 |
| 2009-12-28 | 2009-12-22 | 85.321 | 17,824,701 | +16,150 | 1.24% | 1,520,823,186 |
| 2009-12-23 | 2009-12-21 | 86.231 | 17,808,551 | -1,065 | 1.24% | 1,535,644,026 |
| 2009-12-22 | 2009-12-18 | 87.140 | 17,809,616 | -69,614 | 1.24% | 1,551,935,607 |
| 2009-12-21 | 2009-12-17 | 87.049 | 17,879,230 | -28,364 | 1.25% | 1,556,375,487 |
| 2009-12-18 | 2009-12-16 | 88.323 | 17,907,594 | -53,518 | 1.25% | 1,581,648,968 |
| 2009-12-17 | 2009-12-15 | 88.505 | 17,961,112 | -145,344 | 1.25% | 1,589,643,338 |
| 2009-12-16 | 2009-12-14 | 87.777 | 18,106,456 | -124,033 | 1.26% | 1,589,331,167 |
| 2009-12-15 | 2009-12-11 | 86.595 | 18,230,489 | -87,494 | 1.27% | 1,578,661,070 |
| 2009-12-14 | 2009-12-10 | 85.867 | 18,317,983 | -62,410 | 1.28% | 1,572,907,847 |
| 2009-12-11 | 2009-12-09 | 84.957 | 18,380,393 | -17,873 | 1.28% | 1,561,547,870 |
| 2009-12-10 | 2009-12-08 | 85.230 | 18,398,266 | -31,332 | 1.28% | 1,568,086,867 |
| 2009-12-09 | 2009-12-07 | 84.593 | 18,429,598 | -207,332 | 1.28% | 1,559,022,718 |
| 2009-12-08 | 2009-12-04 | 83.775 | 18,636,930 | +17,249 | 1.30% | 1,561,304,593 |
| 2009-12-07 | 2009-12-03 | 84.684 | 18,619,681 | +34,851 | 1.30% | 1,576,796,148 |
| 2009-12-04 | 2009-12-02 | 84.321 | 18,584,830 | -1,833 | 1.29% | 1,567,082,858 |
| 2009-12-03 | 2009-12-01 | 85.048 | 18,586,663 | -12,932 | 1.29% | 1,580,762,660 |
| 2009-12-02 | 2009-11-30 | 83.684 | 18,599,595 | +43,401 | 1.30% | 1,556,485,030 |
| 2009-12-01 | 2009-11-27 | 81.956 | 18,556,194 | +83,900 | 1.29% | 1,520,783,277 |
| 2009-11-30 | 2009-11-26 | 85.503 | 18,472,294 | +18,729 | 1.29% | 1,579,437,040 |
| 2009-11-27 | 2009-11-25 | 86.595 | 18,453,565 | -69,979 | 1.29% | 1,597,978,237 |
| 2009-11-26 | 2009-11-24 | 86.322 | 18,523,544 | -38,373 | 1.29% | 1,598,983,296 |
| 2009-11-25 | 2009-11-23 | 85.230 | 18,561,917 | -14,229 | 1.29% | 1,582,034,865 |
| 2009-11-24 | 2009-11-20 | 84.866 | 18,576,146 | -48,074 | 1.29% | 1,576,488,810 |
| 2009-11-23 | 2009-11-19 | 84.957 | 18,624,220 | -33,905 | 1.30% | 1,582,262,744 |
| 2009-11-20 | 2009-11-18 | 84.048 | 18,658,125 | -22,860 | 1.30% | 1,568,171,665 |
| 2009-11-19 | 2009-11-17 | 83.411 | 18,680,985 | +51,731 | 1.30% | 1,558,198,351 |
| 2009-11-18 | 2009-11-16 | 83.866 | 18,629,254 | +45,458 | 1.30% | 1,562,356,067 |
| 2009-11-17 | 2009-11-13 | 84.684 | 18,583,796 | +7,080 | 1.29% | 1,573,757,249 |
| 2009-11-16 | 2009-11-12 | 84.775 | 18,576,716 | -25,794 | 1.29% | 1,574,847,434 |
| 2009-11-13 | 2009-11-11 | 84.139 | 18,602,510 | -22,429 | 1.30% | 1,565,189,452 |
| 2009-11-12 | 2009-11-10 | 83.229 | 18,624,939 | -10,617 | 1.30% | 1,550,135,228 |
| 2009-11-11 | 2009-11-09 | 83.047 | 18,635,556 | -8,424 | 1.30% | 1,547,628,665 |
| 2009-11-10 | 2009-11-06 | 81.865 | 18,643,980 | +13,359 | 1.30% | 1,526,281,959 |
| 2009-11-09 | 2009-11-05 | 81.592 | 18,630,621 | +89,710 | 1.30% | 1,520,104,369 |
| 2009-11-06 | 2009-11-04 | 82.410 | 18,540,911 | +26,987 | 1.29% | 1,527,963,218 |
| 2009-11-05 | 2009-11-03 | 81.228 | 18,513,924 | +139,672 | 1.29% | 1,503,846,705 |
| 2009-11-04 | 2009-11-02 | 83.957 | 18,374,252 | +107,033 | 1.28% | 1,542,641,471 |
| 2009-11-03 | 2009-10-30 | 85.321 | 18,267,219 | +40,677 | 1.27% | 1,558,579,310 |
| 2009-11-02 | 2009-10-29 | 85.685 | 18,226,542 | +4,048 | 1.27% | 1,561,740,297 |
| 2009-10-30 | 2009-10-28 | 86.867 | 18,222,494 | +23,678 | 1.27% | 1,582,941,337 |
| 2009-10-29 | 2009-10-27 | 86.958 | 18,198,816 | +33,329 | 1.27% | 1,582,539,867 |
| 2009-10-28 | 2009-10-23 | 88.505 | 18,165,487 | -12,879 | 1.26% | 1,607,731,492 |
| 2009-10-27 | 2009-10-22 | 87.231 | 18,178,366 | +32,389 | 1.27% | 1,585,722,116 |
| 2009-10-23 | 2009-10-21 | 88.141 | 18,145,977 | +10,440 | 1.26% | 1,599,402,484 |
| 2009-10-22 | 2009-10-20 | 89.323 | 18,135,537 | +21,121 | 1.26% | 1,619,927,360 |
| 2009-10-21 | 2009-10-19 | 89.869 | 18,114,416 | -11,941 | 1.26% | 1,627,926,957 |
| 2009-10-20 | 2009-10-16 | 89.596 | 18,126,357 | -45,591 | 1.26% | 1,624,053,728 |
| 2009-10-19 | 2009-10-15 | 90.324 | 18,171,948 | +71,091 | 1.27% | 1,641,361,971 |
| 2009-10-16 | 2009-10-14 | 89.869 | 18,100,857 | -69,862 | 1.26% | 1,626,708,421 |
| 2009-10-15 | 2009-10-13 | 88.778 | 18,170,719 | -105,380 | 1.27% | 1,613,153,011 |
| 2009-10-14 | 2009-10-12 | 87.504 | 18,276,099 | -7,881 | 1.27% | 1,599,234,709 |
| 2009-10-13 | 2009-10-09 | 89.141 | 18,283,980 | +176,261 | 1.27% | 1,629,860,544 |
| 2009-10-12 | 2009-10-08 | 88.687 | 18,107,719 | +57,634 | 1.26% | 1,605,912,931 |
| 2009-10-09 | 2009-10-07 | 88.232 | 18,050,085 | +91,335 | 1.26% | 1,592,592,326 |
| 2009-10-08 | 2009-10-06 | 87.231 | 17,958,750 | +203,477 | 1.25% | 1,566,564,732 |
| 2009-10-07 | 2009-10-05 | 89.145 | 17,755,273 | +172,636 | 1.24% | 1,582,790,897 |
| 2009-10-06 | 2009-10-02 | 88.596 | 17,582,637 | +272,431 | 1.22% | 1,557,745,839 |
| 2009-10-05 | 2009-09-30 | 89.602 | 17,310,206 | +405,959 | 1.21% | 1,551,037,009 |
| 2009-10-02 | 2009-09-29 | 87.131 | 16,904,247 | +4,403 | 1.18% | 1,472,888,973 |
| 2009-09-30 | 2009-09-28 | 86.674 | 16,899,844 | -9,304 | 1.18% | 1,464,771,588 |
| 2009-09-29 | 2009-09-25 | 86.857 | 16,909,148 | +6,534 | 1.18% | 1,468,673,201 |
| 2009-09-28 | 2009-09-24 | 86.948 | 16,902,614 | +31,157 | 1.18% | 1,469,652,682 |
| 2009-09-25 | 2009-09-23 | 88.870 | 16,871,457 | -25,780 | 1.18% | 1,499,370,811 |
| 2009-09-24 | 2009-09-22 | 89.236 | 16,897,237 | -63,857 | 1.18% | 1,507,847,929 |
| 2009-09-23 | 2009-09-21 | 87.314 | 16,961,094 | -9,007 | 1.19% | 1,480,946,836 |
| 2009-09-22 | 2009-09-18 | 87.680 | 16,970,101 | -13,272 | 1.19% | 1,487,945,995 |
| 2009-09-21 | 2009-09-17 | 88.321 | 16,983,373 | -17,145 | 1.19% | 1,499,990,450 |
| 2009-09-18 | 2009-09-16 | 89.145 | 17,000,518 | -85,724 | 1.19% | 1,515,508,386 |
| 2009-09-17 | 2009-09-15 | 87.497 | 17,086,242 | -8,741 | 1.19% | 1,495,001,671 |
| 2009-09-16 | 2009-09-14 | 86.948 | 17,094,983 | +6,335 | 1.20% | 1,486,378,830 |
| 2009-09-15 | 2009-09-11 | 86.674 | 17,088,648 | +10,792 | 1.19% | 1,481,135,924 |
| 2009-09-14 | 2009-09-10 | 88.321 | 17,077,856 | -72,955 | 1.19% | 1,508,335,293 |
| 2009-09-11 | 2009-09-09 | 87.131 | 17,150,811 | -100,594 | 1.20% | 1,494,372,414 |
| 2009-09-10 | 2009-09-08 | 86.399 | 17,251,405 | -126,446 | 1.21% | 1,490,505,894 |
| 2009-09-09 | 2009-09-07 | 84.752 | 17,377,851 | -117,473 | 1.21% | 1,472,801,740 |
| 2009-09-08 | 2009-09-04 | 83.836 | 17,495,324 | -154,125 | 1.22% | 1,466,745,269 |
| 2009-09-07 | 2009-09-03 | 80.358 | 17,649,449 | -38,969 | 1.23% | 1,418,283,009 |
| 2009-09-04 | 2009-09-02 | 79.535 | 17,688,418 | -181,676 | 1.24% | 1,406,844,191 |
| 2009-09-03 | 2009-09-01 | 79.352 | 17,870,094 | -81,590 | 1.25% | 1,418,022,647 |
| 2009-09-02 | 2009-08-31 | 76.789 | 17,951,684 | +27,534 | 1.25% | 1,378,492,439 |
| 2009-09-01 | 2009-08-28 | 78.711 | 17,924,150 | -114,341 | 1.25% | 1,410,828,595 |
| 2009-08-31 | 2009-08-27 | 77.704 | 18,038,491 | -120,405 | 1.26% | 1,401,667,898 |
| 2009-08-28 | 2009-08-26 | 75.965 | 18,158,896 | -409 | 1.27% | 1,379,446,197 |
| 2009-08-27 | 2009-08-25 | 76.331 | 18,159,305 | +50,459 | 1.27% | 1,386,125,350 |
| 2009-08-26 | 2009-08-24 | 76.606 | 18,108,846 | -43,228 | 1.26% | 1,387,245,951 |
| 2009-08-25 | 2009-08-21 | 75.599 | 18,152,074 | +35,575 | 1.27% | 1,372,282,526 |
| 2009-08-24 | 2009-08-20 | 76.057 | 18,116,499 | +37,404 | 1.27% | 1,377,883,599 |
| 2009-08-21 | 2009-08-19 | 75.874 | 18,079,095 | +39,334 | 1.26% | 1,371,729,410 |
| 2009-08-20 | 2009-08-18 | 76.881 | 18,039,761 | -34,804 | 1.26% | 1,386,906,866 |
| 2009-08-19 | 2009-08-17 | 75.965 | 18,074,565 | +87,712 | 1.26% | 1,373,039,967 |
| 2009-08-18 | 2009-08-14 | 77.979 | 17,986,853 | -38,285 | 1.26% | 1,402,594,116 |
| 2009-08-17 | 2009-08-13 | 77.704 | 18,025,138 | -48,758 | 1.26% | 1,400,630,313 |
| 2009-08-14 | 2009-08-12 | 76.789 | 18,073,896 | +77,094 | 1.26% | 1,387,876,980 |
| 2009-08-13 | 2009-08-11 | 77.796 | 17,996,802 | +58,113 | 1.26% | 1,400,075,632 |
| 2009-08-12 | 2009-08-10 | 77.704 | 17,938,689 | -69,346 | 1.25% | 1,393,912,856 |
| 2009-08-11 | 2009-08-07 | 76.972 | 18,008,035 | +28,386 | 1.26% | 1,386,115,929 |
| 2009-08-10 | 2009-08-06 | 77.338 | 17,979,649 | -15,754 | 1.26% | 1,390,513,311 |
| 2009-08-07 | 2009-08-05 | 76.057 | 17,995,403 | +136,451 | 1.26% | 1,368,673,420 |
| 2009-08-06 | 2009-08-04 | 77.338 | 17,858,952 | +90,249 | 1.25% | 1,381,178,825 |
| 2009-08-05 | 2009-08-03 | 78.986 | 17,768,703 | +29,927 | 1.24% | 1,403,472,013 |
| 2009-08-04 | 2009-07-31 | 79.352 | 17,738,776 | -24,301 | 1.24% | 1,407,602,338 |
| 2009-08-03 | 2009-07-30 | 78.894 | 17,763,077 | -231,430 | 1.24% | 1,401,401,883 |
| 2009-07-31 | 2009-07-29 | 76.789 | 17,994,507 | -17,067 | 1.26% | 1,381,780,775 |
| 2009-07-30 | 2009-07-28 | 76.514 | 18,011,574 | +50,911 | 1.26% | 1,378,145,834 |
| 2009-07-29 | 2009-07-27 | 76.423 | 17,960,663 | +204,357 | 1.25% | 1,372,606,567 |
| 2009-07-28 | 2009-07-24 | 77.796 | 17,756,306 | -707 | 1.24% | 1,381,366,053 |
| 2009-07-27 | 2009-07-23 | 79.077 | 17,757,013 | -144,712 | 1.24% | 1,404,173,872 |
| 2009-07-24 | 2009-07-22 | 76.331 | 17,901,725 | -29,468 | 1.25% | 1,366,463,906 |
| 2009-07-23 | 2009-07-21 | 74.867 | 17,931,193 | +100,140 | 1.25% | 1,342,454,952 |
| 2009-07-22 | 2009-07-20 | 76.698 | 17,831,053 | +11,134 | 1.25% | 1,367,597,323 |
| 2009-07-21 | 2009-07-17 | 77.247 | 17,819,919 | -4,099 | 1.24% | 1,376,529,125 |
| 2009-07-20 | 2009-07-16 | 76.606 | 17,824,018 | -37,334 | 1.24% | 1,365,426,422 |
| 2009-07-17 | 2009-07-15 | 76.698 | 17,861,352 | -32,191 | 1.25% | 1,369,921,181 |
| 2009-07-16 | 2009-07-14 | 73.769 | 17,893,543 | +15,655 | 1.25% | 1,319,983,844 |
| 2009-07-15 | 2009-07-13 | 73.769 | 17,877,888 | -1,685 | 1.25% | 1,318,828,995 |
| 2009-07-14 | 2009-07-10 | 74.501 | 17,879,573 | -228 | 1.25% | 1,332,044,643 |
| 2009-07-13 | 2009-07-09 | 75.142 | 17,879,801 | -23,689 | 1.25% | 1,343,516,704 |
| 2009-07-10 | 2009-07-08 | 73.220 | 17,903,490 | -34,618 | 1.25% | 1,310,885,977 |
| 2009-07-09 | 2009-07-07 | 72.853 | 17,938,108 | -2,404 | 1.25% | 1,306,853,589 |
| 2009-07-08 | 2009-07-06 | 72.945 | 17,940,512 | +1,656 | 1.25% | 1,308,670,724 |
| 2009-07-07 | 2009-07-03 | 73.220 | 17,938,856 | +9,818 | 1.25% | 1,313,475,460 |
| 2009-07-06 | 2009-07-02 | 73.311 | 17,929,038 | -21,971 | 1.25% | 1,314,397,536 |
| 2009-07-03 | 2009-06-30 | 74.592 | 17,951,009 | -32,104 | 1.25% | 1,339,009,647 |
| 2009-07-02 | 2009-06-29 | 75.325 | 17,983,113 | -2,958 | 1.25% | 1,354,571,522 |
| 2009-06-30 | 2009-06-26 | 76.240 | 17,986,071 | -57,786 | 1.25% | 1,371,255,989 |
| 2009-06-29 | 2009-06-25 | 75.050 | 18,043,857 | -131,556 | 1.26% | 1,354,192,679 |
| 2009-06-26 | 2009-06-24 | 72.762 | 18,175,413 | -6,956 | 1.26% | 1,322,478,589 |
| 2009-06-25 | 2009-06-23 | 73.128 | 18,182,369 | -60,926 | 1.26% | 1,329,641,248 |
| 2009-06-24 | 2009-06-22 | 72.579 | 18,243,295 | -15,998 | 1.27% | 1,324,078,400 |
| 2009-06-23 | 2009-06-19 | 71.938 | 18,259,293 | +6,774 | 1.27% | 1,313,541,312 |
| 2009-06-22 | 2009-06-18 | 72.304 | 18,252,519 | -9,594 | 1.27% | 1,319,736,211 |
| 2009-06-19 | 2009-06-17 | 72.579 | 18,262,113 | -7,224 | 1.27% | 1,325,444,190 |
| 2009-06-18 | 2009-06-16 | 72.030 | 18,269,337 | -67,764 | 1.27% | 1,315,935,951 |
| 2009-06-17 | 2009-06-15 | 72.304 | 18,337,101 | -33,320 | 1.28% | 1,325,851,856 |
| 2009-06-16 | 2009-06-12 | 72.396 | 18,370,421 | +3,383 | 1.28% | 1,329,942,380 |
| 2009-06-15 | 2009-06-11 | 71.938 | 18,367,038 | -1,654 | 1.28% | 1,321,292,297 |
| 2009-06-12 | 2009-06-10 | 72.396 | 18,368,692 | -100,592 | 1.28% | 1,329,817,207 |
| 2009-06-11 | 2009-06-09 | 71.938 | 18,469,284 | -52,243 | 1.28% | 1,328,647,694 |
| 2009-06-10 | 2009-06-08 | 71.755 | 18,521,527 | +86,455 | 1.29% | 1,329,015,617 |
| 2009-06-09 | 2009-06-05 | 73.677 | 18,435,072 | -60,165 | 1.28% | 1,358,244,487 |
| 2009-06-08 | 2009-06-04 | 73.403 | 18,495,237 | -108,912 | 1.29% | 1,357,598,976 |
| 2009-06-05 | 2009-06-03 | 70.199 | 18,604,149 | +20,973 | 1.29% | 1,305,997,681 |
| 2009-06-04 | 2009-06-02 | 71.847 | 18,583,176 | +15,170 | 1.29% | 1,335,140,068 |
| 2009-06-03 | 2009-06-01 | 71.847 | 18,568,006 | +10,698 | 1.29% | 1,334,050,153 |
| 2009-06-02 | 2009-05-29 | 71.664 | 18,557,308 | -12,838 | 1.29% | 1,329,884,642 |
| 2009-06-01 | 2009-05-27 | 71.847 | 18,570,146 | -185,010 | 1.29% | 1,334,203,905 |
| 2009-05-29 | 2009-05-26 | 69.742 | 18,755,156 | +8,523 | 1.30% | 1,308,015,483 |
| 2009-05-27 | 2009-05-25 | 70.474 | 18,746,633 | -6,359 | 1.30% | 1,321,147,280 |
| 2009-05-26 | 2009-05-22 | 70.108 | 18,752,992 | +8,745 | 1.30% | 1,314,729,993 |
| 2009-05-25 | 2009-05-21 | 70.565 | 18,744,247 | +33,028 | 1.30% | 1,322,694,687 |
| 2009-05-22 | 2009-05-20 | 70.840 | 18,711,219 | +167,313 | 1.30% | 1,325,501,657 |
| 2009-05-21 | 2009-05-19 | 73.494 | 18,543,906 | +22,901 | 1.28% | 1,362,868,629 |
| 2009-05-20 | 2009-05-18 | 74.226 | 18,521,005 | -112,633 | 1.28% | 1,374,746,541 |
| 2009-05-19 | 2009-05-15 | 71.206 | 18,633,638 | -17,823 | 1.29% | 1,326,827,560 |
| 2009-05-18 | 2009-05-14 | 71.115 | 18,651,461 | -97,517 | 1.29% | 1,326,389,600 |
| 2009-05-15 | 2009-05-13 | 71.389 | 18,748,978 | -33,572 | 1.30% | 1,338,472,445 |
| 2009-05-14 | 2009-05-12 | 70.199 | 18,782,550 | -78,806 | 1.30% | 1,318,521,301 |
| 2009-05-13 | 2009-05-11 | 67.637 | 18,861,356 | -12,415 | 1.31% | 1,275,717,706 |
| 2009-05-12 | 2009-05-08 | 67.911 | 18,873,771 | -29,743 | 1.31% | 1,281,739,650 |
| 2009-05-11 | 2009-05-07 | 67.270 | 18,903,514 | +81,190 | 1.31% | 1,271,648,593 |
| 2009-05-08 | 2009-05-06 | 69.101 | 18,822,324 | -12,643 | 1.30% | 1,300,640,967 |
| 2009-05-07 | 2009-05-05 | 67.728 | 18,834,967 | -24,546 | 1.30% | 1,275,656,705 |
| 2009-05-06 | 2009-05-04 | 67.270 | 18,859,513 | -78,408 | 1.31% | 1,268,688,624 |
| 2009-05-05 | 2009-04-30 | 67.425 | 18,937,921 | -148,579 | 1.31% | 1,276,884,364 |
| 2009-05-04 | 2009-04-29 | 65.472 | 19,086,500 | +218,959 | 1.32% | 1,249,626,474 |
| 2009-04-30 | 2009-04-28 | 64.449 | 18,867,541 | -42,391 | 1.32% | 1,215,989,427 |
| 2009-04-29 | 2009-04-27 | 65.286 | 18,909,932 | -79,904 | 1.33% | 1,234,549,025 |
| 2009-04-28 | 2009-04-24 | 66.123 | 18,989,836 | +8,196 | 1.33% | 1,255,660,049 |
| 2009-04-27 | 2009-04-23 | 66.495 | 18,981,640 | -63,616 | 1.33% | 1,262,179,249 |
| 2009-04-24 | 2009-04-22 | 66.402 | 19,045,256 | -98,428 | 1.33% | 1,264,638,177 |
| 2009-04-23 | 2009-04-21 | 64.914 | 19,143,684 | -107,463 | 1.34% | 1,242,688,276 |
| 2009-04-22 | 2009-04-20 | 64.170 | 19,251,147 | -91,077 | 1.35% | 1,235,341,305 |
| 2009-04-21 | 2009-04-17 | 62.961 | 19,342,224 | -93,234 | 1.35% | 1,217,801,035 |
| 2009-04-20 | 2009-04-16 | 61.101 | 19,435,458 | +90,280 | 1.36% | 1,187,521,307 |
| 2009-04-17 | 2009-04-15 | 63.147 | 19,345,178 | -127,745 | 1.35% | 1,221,585,210 |
| 2009-04-16 | 2009-04-14 | 64.170 | 19,472,923 | -15,995 | 1.36% | 1,249,572,615 |
| 2009-04-15 | 2009-04-09 | 63.054 | 19,488,918 | -180,190 | 1.36% | 1,228,849,463 |
| 2009-04-14 | 2009-04-08 | 61.287 | 19,669,108 | -197,270 | 1.37% | 1,205,455,940 |
| 2009-04-09 | 2009-04-07 | 60.357 | 19,866,378 | -201,353 | 1.39% | 1,199,070,320 |
| 2009-04-08 | 2009-04-06 | 59.055 | 20,067,731 | -211,266 | 1.40% | 1,185,095,251 |
| 2009-04-07 | 2009-04-03 | 57.102 | 20,278,997 | -58,402 | 1.42% | 1,157,966,789 |
| 2009-04-06 | 2009-04-02 | 57.288 | 20,337,399 | +90,246 | 1.42% | 1,165,084,389 |
| 2009-04-03 | 2009-04-01 | 55.707 | 20,247,153 | +41,733 | 1.41% | 1,127,903,771 |
| 2009-04-02 | 2009-03-31 | 56.823 | 20,205,420 | -197,205 | 1.41% | 1,148,128,121 |
| 2009-04-01 | 2009-03-30 | 55.707 | 20,402,625 | -124,994 | 1.42% | 1,136,564,616 |
| 2009-03-31 | 2009-03-27 | 55.521 | 20,527,619 | -15,173 | 1.43% | 1,139,709,508 |
| 2009-03-30 | 2009-03-26 | 54.963 | 20,542,792 | +18,828 | 1.43% | 1,129,089,091 |
| 2009-03-27 | 2009-03-25 | 55.521 | 20,523,964 | -92,376 | 1.43% | 1,139,506,579 |
| 2009-03-26 | 2009-03-24 | 55.614 | 20,616,340 | -113,519 | 1.44% | 1,146,552,679 |
| 2009-03-25 | 2009-03-23 | 54.312 | 20,729,859 | -358,496 | 1.45% | 1,125,875,729 |
| 2009-03-24 | 2009-03-20 | 52.266 | 21,088,355 | -136,242 | 1.47% | 1,102,199,681 |
| 2009-03-23 | 2009-03-19 | 51.801 | 21,224,597 | +223,991 | 1.48% | 1,099,451,079 |
| 2009-03-20 | 2009-03-18 | 53.010 | 21,000,606 | +143,159 | 1.47% | 1,113,237,800 |
| 2009-03-19 | 2009-03-17 | 53.475 | 20,857,447 | +62,173 | 1.46% | 1,115,347,646 |
| 2009-03-18 | 2009-03-16 | 54.777 | 20,795,274 | -18,279 | 1.45% | 1,139,098,299 |
| 2009-03-17 | 2009-03-13 | 52.824 | 20,813,553 | +28,026 | 1.45% | 1,099,450,853 |
| 2009-03-16 | 2009-03-12 | 52.173 | 20,785,527 | +33,101 | 1.45% | 1,084,439,088 |
| 2009-03-13 | 2009-03-11 | 52.080 | 20,752,426 | -60,929 | 1.45% | 1,080,782,148 |
| 2009-03-12 | 2009-03-10 | 51.150 | 20,813,355 | +5,613 | 1.45% | 1,064,598,973 |
| 2009-03-11 | 2009-03-09 | 50.127 | 20,807,742 | +34,581 | 1.45% | 1,043,025,632 |
| 2009-03-10 | 2009-03-06 | 51.150 | 20,773,161 | +216,345 | 1.45% | 1,062,543,058 |
| 2009-03-09 | 2009-03-05 | 52.638 | 20,556,816 | +393,368 | 1.43% | 1,082,065,478 |
| 2009-03-06 | 2009-03-04 | 53.568 | 20,163,448 | +10,507 | 1.41% | 1,080,111,387 |
| 2009-03-05 | 2009-03-03 | 53.010 | 20,152,941 | +48,065 | 1.41% | 1,068,303,253 |
| 2009-03-04 | 2009-03-02 | 53.475 | 20,104,876 | +57,841 | 1.40% | 1,075,104,068 |
| 2009-03-03 | 2009-02-27 | 54.870 | 20,047,035 | -5,944 | 1.40% | 1,099,976,538 |
| 2009-03-02 | 2009-02-26 | 55.800 | 20,052,979 | -43,656 | 1.40% | 1,118,951,882 |
| 2009-02-27 | 2009-02-25 | 55.149 | 20,096,635 | +24,947 | 1.40% | 1,108,305,019 |
| 2009-02-26 | 2009-02-24 | 54.405 | 20,071,688 | +45,161 | 1.40% | 1,091,995,944 |
| 2009-02-25 | 2009-02-23 | 56.079 | 20,026,527 | -136,856 | 1.40% | 1,123,063,246 |
| 2009-02-24 | 2009-02-20 | 53.661 | 20,163,383 | +219,786 | 1.41% | 1,081,983,093 |
| 2009-02-23 | 2009-02-19 | 54.963 | 19,943,597 | +93,041 | 1.39% | 1,096,155,664 |
| 2009-02-20 | 2009-02-18 | 56.172 | 19,850,556 | +57,958 | 1.38% | 1,115,041,101 |
| 2009-02-19 | 2009-02-17 | 55.800 | 19,792,598 | +72,258 | 1.38% | 1,104,422,679 |
| 2009-02-18 | 2009-02-16 | 56.823 | 19,720,340 | +10,246 | 1.38% | 1,120,564,527 |
| 2009-02-17 | 2009-02-13 | 56.823 | 19,710,094 | -12,473 | 1.37% | 1,119,982,321 |
| 2009-02-16 | 2009-02-12 | 56.079 | 19,722,567 | +41,398 | 1.38% | 1,106,017,539 |
| 2009-02-13 | 2009-02-11 | 56.451 | 19,681,169 | +42,964 | 1.37% | 1,111,017,356 |
| 2009-02-12 | 2009-02-10 | 56.451 | 19,638,205 | +43,441 | 1.37% | 1,108,592,005 |
| 2009-02-11 | 2009-02-09 | 57.102 | 19,594,764 | +140,000 | 1.37% | 1,118,895,868 |
| 2009-02-10 | 2009-02-06 | 56.916 | 19,454,764 | +98,710 | 1.36% | 1,107,283,047 |
| 2009-02-09 | 2009-02-05 | 57.846 | 19,356,054 | +13,807 | 1.35% | 1,119,665,951 |
| 2009-02-06 | 2009-02-04 | 58.125 | 19,342,247 | -43,011 | 1.35% | 1,124,263,740 |
| 2009-02-05 | 2009-02-03 | 57.753 | 19,385,258 | -22,753 | 1.35% | 1,119,552,457 |
| 2009-02-04 | 2009-02-02 | 57.660 | 19,408,011 | +10,022 | 1.35% | 1,119,061,568 |
| 2009-02-03 | 2009-01-30 | 59.241 | 19,397,989 | -115,205 | 1.35% | 1,149,151,803 |
| 2009-02-02 | 2009-01-29 | 56.637 | 19,513,194 | +19,570 | 1.36% | 1,105,164,476 |
| 2009-01-30 | 2009-01-23 | 56.730 | 19,493,624 | +20,215 | 1.36% | 1,105,868,994 |
| 2009-01-29 | 2009-01-22 | 56.730 | 19,473,409 | -27,527 | 1.36% | 1,104,722,202 |
| 2009-01-23 | 2009-01-21 | 58.497 | 19,500,936 | -101,850 | 1.36% | 1,140,741,822 |
| 2009-01-22 | 2009-01-20 | 58.311 | 19,602,786 | -243,623 | 1.37% | 1,143,053,615 |
| 2009-01-21 | 2009-01-19 | 58.218 | 19,846,409 | -113,875 | 1.38% | 1,155,413,751 |
| 2009-01-20 | 2009-01-16 | 56.916 | 19,960,284 | -15,268 | 1.39% | 1,136,055,112 |
| 2009-01-19 | 2009-01-15 | 56.451 | 19,975,552 | +34,090 | 1.39% | 1,127,635,506 |
| 2009-01-16 | 2009-01-14 | 57.939 | 19,941,462 | -5,920 | 1.39% | 1,155,383,879 |
| 2009-01-15 | 2009-01-13 | 59.334 | 19,947,382 | +32,898 | 1.39% | 1,183,553,367 |
| 2009-01-14 | 2009-01-12 | 59.241 | 19,914,484 | -278,280 | 1.39% | 1,179,749,364 |
| 2009-01-13 | 2009-01-09 | 57.846 | 20,192,764 | -272,702 | 1.41% | 1,168,066,089 |
| 2009-01-12 | 2009-01-08 | 56.079 | 20,465,466 | -131,321 | 1.43% | 1,147,678,410 |
| 2009-01-09 | 2009-01-07 | 55.521 | 20,596,787 | +4,279 | 1.44% | 1,143,549,769 |
| 2009-01-08 | 2009-01-06 | 55.614 | 20,592,508 | +6,125 | 1.44% | 1,145,227,292 |
| 2009-01-07 | 2009-01-05 | 56.172 | 20,586,383 | +87,693 | 1.44% | 1,156,373,814 |
| 2009-01-06 | 2009-01-02 | 56.172 | 20,498,690 | -52,961 | 1.43% | 1,151,447,942 |
| 2009-01-05 | 2008-12-31 | 54.405 | 20,551,651 | +88,387 | 1.43% | 1,118,108,230 |
| 2009-01-02 | 2008-12-29 | 54.870 | 20,463,264 | +17,635 | 1.43% | 1,122,814,935 |
| 2008-12-30 | 2008-12-24 | 54.963 | 20,445,629 | +91,237 | 1.43% | 1,123,748,742 |
| 2008-12-29 | 2008-12-22 | 55.335 | 20,354,392 | +65,882 | 1.42% | 1,126,305,907 |
| 2008-12-23 | 2008-12-19 | 56.172 | 20,288,510 | +341,678 | 1.42% | 1,139,641,757 |
| 2008-12-22 | 2008-12-18 | 57.660 | 19,946,832 | +302,152 | 1.39% | 1,150,129,866 |
| 2008-12-19 | 2008-12-17 | 58.032 | 19,644,680 | +315,186 | 1.37% | 1,140,015,642 |
| 2008-12-18 | 2008-12-16 | 60.264 | 19,329,494 | -14,215 | 1.35% | 1,164,868,102 |
| 2008-12-17 | 2008-12-15 | 59.892 | 19,343,709 | -32,109 | 1.35% | 1,158,528,920 |
| 2008-12-16 | 2008-12-12 | 59.520 | 19,375,818 | -44,753 | 1.35% | 1,153,244,208 |
| 2008-12-15 | 2008-12-11 | 59.613 | 19,420,571 | +126,626 | 1.35% | 1,157,714,002 |
| 2008-12-12 | 2008-12-10 | 60.450 | 19,293,945 | -131,286 | 1.35% | 1,166,314,445 |
| 2008-12-11 | 2008-12-09 | 58.683 | 19,425,231 | +73,549 | 1.36% | 1,139,926,403 |
| 2008-12-10 | 2008-12-08 | 61.380 | 19,351,682 | -421,530 | 1.35% | 1,187,801,628 |
| 2008-12-09 | 2008-12-05 | 57.009 | 19,773,212 | -7,157 | 1.38% | 1,127,246,665 |
| 2008-12-08 | 2008-12-04 | 56.079 | 19,780,369 | +207,464 | 1.38% | 1,109,259,005 |
| 2008-12-05 | 2008-12-03 | 57.009 | 19,572,905 | +455,486 | 1.37% | 1,115,827,407 |
| 2008-12-04 | 2008-12-02 | 58.497 | 19,117,419 | +255,317 | 1.33% | 1,118,307,316 |
| 2008-12-03 | 2008-12-01 | 61.101 | 18,862,102 | +115,011 | 1.32% | 1,152,488,818 |
| 2008-12-02 | 2008-11-28 | 64.170 | 18,747,091 | -3,712 | 1.31% | 1,202,996,157 |
| 2008-12-01 | 2008-11-27 | 62.310 | 18,750,803 | -5,824 | 1.31% | 1,168,357,997 |
| 2008-11-28 | 2008-11-26 | 63.519 | 18,756,627 | -75,731 | 1.31% | 1,191,397,563 |
| 2008-11-27 | 2008-11-25 | 62.589 | 18,832,358 | -67,401 | 1.31% | 1,178,693,877 |
| 2008-11-26 | 2008-11-24 | 59.520 | 18,899,759 | +43,592 | 1.32% | 1,124,909,286 |
| 2008-11-25 | 2008-11-21 | 61.845 | 18,856,167 | -100,960 | 1.32% | 1,166,155,119 |
| 2008-11-24 | 2008-11-20 | 58.869 | 18,957,127 | +87,817 | 1.32% | 1,115,982,775 |
| 2008-11-21 | 2008-11-19 | 60.450 | 18,869,310 | +9,112 | 1.32% | 1,140,645,359 |
| 2008-11-20 | 2008-11-18 | 60.450 | 18,860,198 | -7,176 | 1.32% | 1,140,094,541 |
| 2008-11-19 | 2008-11-17 | 62.961 | 18,867,374 | -49,688 | 1.32% | 1,187,904,120 |
| 2008-11-18 | 2008-11-14 | 62.217 | 18,917,062 | -20,654 | 1.32% | 1,176,958,275 |
| 2008-11-17 | 2008-11-13 | 59.892 | 18,937,716 | +77,588 | 1.32% | 1,134,213,281 |
| 2008-11-14 | 2008-11-12 | 62.775 | 18,860,128 | -11,312 | 1.32% | 1,183,939,937 |
| 2008-11-13 | 2008-11-11 | 61.473 | 18,871,440 | +31,656 | 1.32% | 1,160,079,525 |
| 2008-11-12 | 2008-11-10 | 65.286 | 18,839,784 | -7,043 | 1.31% | 1,229,969,361 |
| 2008-11-11 | 2008-11-07 | 69.750 | 18,846,827 | -90,732 | 1.31% | 1,314,561,077 |
| 2008-11-10 | 2008-11-06 | 61.845 | 18,937,559 | -13,778 | 1.32% | 1,171,188,787 |
| 2008-11-07 | 2008-11-05 | 62.310 | 18,951,337 | +40,129 | 1.32% | 1,180,853,222 |
| 2008-11-06 | 2008-11-04 | 62.775 | 18,911,208 | -1,677 | 1.32% | 1,187,146,471 |
| 2008-11-05 | 2008-11-03 | 63.705 | 18,912,885 | -29,904 | 1.32% | 1,204,840,659 |
| 2008-11-04 | 2008-10-31 | 62.217 | 18,942,789 | +8,172 | 1.32% | 1,178,558,926 |
| 2008-11-03 | 2008-10-30 | 62.961 | 18,934,617 | -160,229 | 1.32% | 1,192,137,791 |
| 2008-10-31 | 2008-10-29 | 57.102 | 19,094,846 | -103,837 | 1.33% | 1,090,349,661 |
| 2008-10-30 | 2008-10-28 | 53.010 | 19,198,683 | -119,285 | 1.34% | 1,017,718,233 |
| 2008-10-29 | 2008-10-27 | 43.663 | 19,317,968 | -97,557 | 1.35% | 843,486,820 |
| 2008-10-28 | 2008-10-24 | 53.010 | 19,415,525 | +15,309 | 1.35% | 1,029,212,983 |
| 2008-10-27 | 2008-10-23 | 56.916 | 19,400,216 | -51,243 | 1.35% | 1,104,178,405 |
| 2008-10-24 | 2008-10-22 | 58.869 | 19,451,459 | +13,139 | 1.36% | 1,145,083,492 |
| 2008-10-23 | 2008-10-21 | 61.473 | 19,438,320 | +11,946 | 1.36% | 1,194,927,204 |
| 2008-10-22 | 2008-10-20 | 62.217 | 19,426,374 | -45,702 | 1.36% | 1,208,646,017 |
| 2008-10-21 | 2008-10-17 | 61.287 | 19,472,076 | +7,377 | 1.36% | 1,193,380,487 |
| 2008-10-20 | 2008-10-16 | 64.635 | 19,464,699 | +53,028 | 1.36% | 1,258,095,933 |
| 2008-10-17 | 2008-10-15 | 67.332 | 19,411,671 | +61,745 | 1.35% | 1,307,021,555 |
| 2008-10-16 | 2008-10-14 | 70.680 | 19,349,926 | +66,430 | 1.35% | 1,367,647,458 |
| 2008-10-15 | 2008-10-13 | 72.261 | 19,283,496 | -182,167 | 1.35% | 1,393,439,292 |
| 2008-10-14 | 2008-10-10 | 67.890 | 19,465,663 | +67,178 | 1.36% | 1,321,518,728 |
| 2008-10-13 | 2008-10-09 | 73.935 | 19,398,485 | -9,729 | 1.35% | 1,434,221,418 |
| 2008-10-10 | 2008-10-08 | 71.610 | 19,408,214 | -60,588 | 1.35% | 1,389,816,806 |
| 2008-10-09 | 2008-10-06 | 78.027 | 19,468,802 | +91,705 | 1.36% | 1,519,086,313 |
| 2008-10-08 | 2008-10-03 | 82.309 | 19,377,097 | -25,709 | 1.35% | 1,594,900,086 |
| 2008-10-06 | 2008-10-02 | 83.151 | 19,402,806 | +87,151 | 1.35% | 1,613,367,857 |
| 2008-10-03 | 2008-09-30 | 82.215 | 19,315,655 | -106,162 | 1.36% | 1,588,034,191 |
| 2008-10-02 | 2008-09-29 | 81.466 | 19,421,817 | -25,523 | 1.36% | 1,582,213,200 |
| 2008-09-30 | 2008-09-26 | 81.091 | 19,447,340 | +43,281 | 1.37% | 1,577,008,348 |
| 2008-09-29 | 2008-09-25 | 81.466 | 19,404,059 | +19,949 | 1.36% | 1,580,766,531 |
| 2008-09-26 | 2008-09-24 | 81.466 | 19,384,110 | +25,174 | 1.36% | 1,579,141,370 |
| 2008-09-25 | 2008-09-23 | 81.466 | 19,358,936 | +5,048 | 1.36% | 1,577,090,551 |
| 2008-09-24 | 2008-09-22 | 82.870 | 19,353,888 | -13,753 | 1.36% | 1,603,863,438 |
| 2008-09-23 | 2008-09-19 | 83.619 | 19,367,641 | +140,594 | 1.36% | 1,619,511,657 |
| 2008-09-22 | 2008-09-18 | 84.369 | 19,227,047 | -362,682 | 1.35% | 1,622,158,445 |
| 2008-09-19 | 2008-09-17 | 84.275 | 19,589,729 | -169,456 | 1.38% | 1,650,923,048 |
| 2008-09-18 | 2008-09-16 | 84.556 | 19,759,185 | -215,790 | 1.39% | 1,670,754,620 |
| 2008-09-17 | 2008-09-12 | 85.586 | 19,974,975 | -34,663 | 1.40% | 1,709,575,689 |
| 2008-09-16 | 2008-09-11 | 85.680 | 20,009,638 | -87,483 | 1.41% | 1,714,416,031 |
| 2008-09-12 | 2008-09-10 | 85.492 | 20,097,121 | -86,987 | 1.41% | 1,718,147,790 |
| 2008-09-11 | 2008-09-09 | 85.586 | 20,184,108 | -168,146 | 1.42% | 1,727,474,519 |
| 2008-09-10 | 2008-09-08 | 83.900 | 20,352,254 | -114,100 | 1.43% | 1,707,561,746 |
| 2008-09-09 | 2008-09-05 | 82.121 | 20,466,354 | -50,460 | 1.44% | 1,680,722,322 |
| 2008-09-08 | 2008-09-04 | 81.934 | 20,516,814 | -13,083 | 1.44% | 1,681,023,820 |
| 2008-09-05 | 2008-09-03 | 82.402 | 20,529,897 | +1,038 | 1.44% | 1,691,707,738 |
| 2008-09-04 | 2008-09-02 | 83.339 | 20,528,859 | -282 | 1.44% | 1,710,845,184 |
| 2008-09-03 | 2008-09-01 | 81.934 | 20,529,141 | +5,660 | 1.44% | 1,682,033,820 |
| 2008-09-02 | 2008-08-29 | 82.496 | 20,523,481 | -24,809 | 1.44% | 1,693,100,840 |
| 2008-09-01 | 2008-08-28 | 82.402 | 20,548,290 | +1,025 | 1.44% | 1,693,223,360 |
| 2008-08-29 | 2008-08-27 | 83.245 | 20,547,265 | -17,942 | 1.44% | 1,710,455,091 |
| 2008-08-28 | 2008-08-26 | 82.309 | 20,565,207 | -11,442 | 1.44% | 1,692,691,656 |
| 2008-08-27 | 2008-08-25 | 82.870 | 20,576,649 | -43,343 | 1.45% | 1,705,194,068 |
| 2008-08-26 | 2008-08-21 | 80.998 | 20,619,992 | +51,399 | 1.45% | 1,670,169,287 |
| 2008-08-25 | 2008-08-20 | 83.339 | 20,568,593 | -1,495 | 1.44% | 1,714,156,557 |
| 2008-08-21 | 2008-08-19 | 82.589 | 20,570,088 | -6,194 | 1.44% | 1,698,871,880 |
| 2008-08-20 | 2008-08-18 | 83.713 | 20,576,282 | -19,439 | 1.45% | 1,722,504,302 |
| 2008-08-19 | 2008-08-15 | 84.088 | 20,595,721 | -21,984 | 1.45% | 1,731,845,836 |
| 2008-08-18 | 2008-08-14 | 83.994 | 20,617,705 | -28,371 | 1.45% | 1,731,763,802 |
| 2008-08-15 | 2008-08-13 | 83.994 | 20,646,076 | -22,859 | 1.45% | 1,734,146,796 |
| 2008-08-14 | 2008-08-12 | 83.900 | 20,668,935 | -83,794 | 1.45% | 1,734,131,400 |
| 2008-08-13 | 2008-08-11 | 82.777 | 20,752,729 | -92,316 | 1.46% | 1,717,842,618 |
| 2008-08-12 | 2008-08-08 | 82.121 | 20,845,045 | -107,066 | 1.46% | 1,711,820,896 |
| 2008-08-11 | 2008-08-07 | 80.248 | 20,952,111 | -38,702 | 1.47% | 1,681,374,673 |
| 2008-08-08 | 2008-08-05 | 79.687 | 20,990,813 | +60,381 | 1.47% | 1,672,687,120 |
| 2008-08-07 | 2008-08-04 | 80.904 | 20,930,432 | +27,766 | 1.47% | 1,693,354,272 |
| 2008-08-05 | 2008-08-01 | 81.840 | 20,902,666 | +43,828 | 1.47% | 1,710,680,901 |
| 2008-08-04 | 2008-07-31 | 80.810 | 20,858,838 | +80,095 | 1.47% | 1,685,608,839 |
| 2008-08-01 | 2008-07-30 | 81.934 | 20,778,743 | +16,868 | 1.46% | 1,702,484,700 |
| 2008-07-31 | 2008-07-29 | 81.934 | 20,761,875 | +38,310 | 1.46% | 1,701,102,638 |
| 2008-07-30 | 2008-07-28 | 83.339 | 20,723,565 | +3,844 | 1.46% | 1,727,071,698 |
| 2008-07-29 | 2008-07-25 | 83.900 | 20,719,721 | -34,900 | 1.46% | 1,738,392,365 |
| 2008-07-28 | 2008-07-24 | 82.870 | 20,754,621 | -28,084 | 1.46% | 1,719,942,670 |
| 2008-07-25 | 2008-07-23 | 83.713 | 20,782,705 | -6,449 | 1.46% | 1,739,784,611 |
| 2008-07-24 | 2008-07-22 | 83.058 | 20,789,154 | +2,136 | 1.46% | 1,726,697,775 |
| 2008-07-23 | 2008-07-21 | 83.807 | 20,787,018 | -33,437 | 1.46% | 1,742,092,137 |
| 2008-07-22 | 2008-07-18 | 81.559 | 20,820,455 | +4,144 | 1.46% | 1,698,103,919 |
| 2008-07-21 | 2008-07-17 | 80.904 | 20,816,311 | +27,382 | 1.46% | 1,684,121,434 |
| 2008-07-18 | 2008-07-16 | 81.466 | 20,788,929 | -13,312 | 1.46% | 1,693,586,026 |
| 2008-07-17 | 2008-07-15 | 80.248 | 20,802,241 | +74,868 | 1.46% | 1,669,347,836 |
| 2008-07-16 | 2008-07-14 | 82.870 | 20,727,373 | +40,859 | 1.46% | 1,717,684,618 |
| 2008-07-15 | 2008-07-11 | 82.964 | 20,686,514 | +97,529 | 1.45% | 1,716,235,679 |
| 2008-07-14 | 2008-07-10 | 83.432 | 20,588,985 | +20,113 | 1.45% | 1,717,783,925 |
| 2008-07-11 | 2008-07-09 | 84.088 | 20,568,872 | +38,873 | 1.44% | 1,729,588,167 |
| 2008-07-10 | 2008-07-08 | 84.369 | 20,529,999 | +399,717 | 1.44% | 1,732,086,641 |
| 2008-07-09 | 2008-07-07 | 86.429 | 20,130,282 | +31,406 | 1.41% | 1,739,832,555 |
| 2008-07-08 | 2008-07-04 | 86.335 | 20,098,876 | -19,404 | 1.41% | 1,735,236,143 |
| 2008-07-07 | 2008-07-03 | 86.241 | 20,118,280 | -33,909 | 1.41% | 1,735,027,535 |
| 2008-07-04 | 2008-07-02 | 86.710 | 20,152,189 | -2,296 | 1.42% | 1,747,387,028 |
| 2008-07-03 | 2008-06-30 | 86.803 | 20,154,485 | +41,362 | 1.42% | 1,749,473,355 |
| 2008-07-02 | 2008-06-27 | 88.770 | 20,113,123 | +49,488 | 1.41% | 1,785,433,750 |
| 2008-06-30 | 2008-06-26 | 89.800 | 20,063,635 | +36,541 | 1.41% | 1,801,706,804 |
| 2008-06-27 | 2008-06-25 | 90.081 | 20,027,094 | -39,791 | 1.41% | 1,804,051,376 |
| 2008-06-26 | 2008-06-24 | 89.612 | 20,066,885 | +10,301 | 1.41% | 1,798,240,575 |
| 2008-06-25 | 2008-06-23 | 89.987 | 20,056,584 | -23,627 | 1.41% | 1,804,829,777 |
| 2008-06-24 | 2008-06-20 | 89.800 | 20,080,211 | -5,880 | 1.41% | 1,803,195,323 |
| 2008-06-23 | 2008-06-19 | 89.519 | 20,086,091 | +18,001 | 1.41% | 1,798,080,832 |
| 2008-06-20 | 2008-06-18 | 90.455 | 20,068,090 | -7,851 | 1.41% | 1,815,260,926 |
| 2008-06-19 | 2008-06-17 | 90.268 | 20,075,941 | +11,434 | 1.41% | 1,812,211,315 |
| 2008-06-18 | 2008-06-16 | 90.830 | 20,064,507 | -43,819 | 1.41% | 1,822,452,092 |
| 2008-06-17 | 2008-06-13 | 90.361 | 20,108,326 | -44,751 | 1.41% | 1,817,017,558 |
| 2008-06-16 | 2008-06-12 | 90.642 | 20,153,077 | -67,983 | 1.42% | 1,826,722,654 |
| 2008-06-13 | 2008-06-11 | 90.642 | 20,221,060 | +17,112 | 1.42% | 1,832,884,794 |
| 2008-06-12 | 2008-06-10 | 89.987 | 20,203,948 | -16,041 | 1.42% | 1,818,090,606 |
| 2008-06-11 | 2008-06-06 | 91.485 | 20,219,989 | -37,348 | 1.42% | 1,849,828,098 |
| 2008-06-10 | 2008-06-05 | 91.579 | 20,257,337 | -6,364 | 1.42% | 1,855,141,757 |
| 2008-06-06 | 2008-06-04 | 91.860 | 20,263,701 | -99,729 | 1.42% | 1,861,416,971 |
| 2008-06-05 | 2008-06-03 | 91.111 | 20,363,430 | -21,661 | 1.43% | 1,855,323,585 |
| 2008-06-04 | 2008-06-02 | 90.361 | 20,385,091 | +38,446 | 1.43% | 1,842,026,445 |
| 2008-06-03 | 2008-05-30 | 89.987 | 20,346,645 | +30,362 | 1.43% | 1,830,931,466 |
| 2008-06-02 | 2008-05-29 | 90.830 | 20,316,283 | -33,623 | 1.43% | 1,845,320,817 |
| 2008-05-30 | 2008-05-28 | 91.111 | 20,349,906 | -19,980 | 1.43% | 1,854,091,406 |
| 2008-05-29 | 2008-05-27 | 89.519 | 20,369,886 | +15,371 | 1.43% | 1,823,485,792 |
| 2008-05-28 | 2008-05-26 | 90.830 | 20,354,515 | -84,401 | 1.43% | 1,848,793,416 |
| 2008-05-27 | 2008-05-23 | 89.706 | 20,438,916 | +10,142 | 1.44% | 1,833,493,020 |
| 2008-05-26 | 2008-05-22 | 89.893 | 20,428,774 | +153,000 | 1.43% | 1,836,409,074 |
| 2008-05-23 | 2008-05-21 | 91.485 | 20,275,774 | +65,977 | 1.42% | 1,854,931,595 |
| 2008-05-22 | 2008-05-20 | 89.893 | 20,209,797 | +244,771 | 1.42% | 1,816,724,518 |
| 2008-05-21 | 2008-05-19 | 92.047 | 19,965,026 | +53,076 | 1.40% | 1,837,719,785 |
| 2008-05-20 | 2008-05-16 | 91.672 | 19,911,950 | +1,811,437 | 1.40% | 1,825,376,176 |
| 2008-05-19 | 2008-05-15 | 92.515 | 18,100,513 | +188,947 | 1.40% | 1,674,571,599 |
| 2008-05-16 | 2008-05-14 | 92.983 | 17,911,566 | +193,909 | 1.38% | 1,665,477,229 |
| 2008-05-15 | 2008-05-13 | 93.639 | 17,717,657 | +12,375 | 1.37% | 1,659,060,345 |
| 2008-05-14 | 2008-05-09 | 93.545 | 17,705,282 | +65,657 | 1.37% | 1,656,243,663 |
| 2008-05-13 | 2008-05-08 | 93.873 | 17,639,625 | -2,991 | 1.36% | 1,655,882,905 |
| 2008-05-09 | 2008-05-07 | 92.890 | 17,642,616 | +476,299 | 1.36% | 1,638,817,326 |
| 2008-05-08 | 2008-05-06 | 95.512 | 17,166,317 | +219,339 | 1.33% | 1,639,582,193 |
| 2008-05-07 | 2008-05-05 | 97.618 | 16,946,978 | +167,345 | 1.31% | 1,654,337,912 |
| 2008-05-06 | 2008-05-02 | 120.680 | 16,779,633 | +183,795 | 1.30% | 2,024,957,977 |
| 2008-05-05 | 2008-04-30 | 118.599 | 16,595,838 | +1,909,258 | 1.28% | 1,968,247,036 |
| 2008-05-02 | 2008-04-29 | 119.379 | 14,686,580 | -111,971 | 1.26% | 1,753,270,548 |
| 2008-04-30 | 2008-04-28 | 117.558 | 14,798,551 | +4,537 | 1.27% | 1,739,695,359 |
| 2008-04-29 | 2008-04-25 | 115.478 | 14,794,014 | +58,750 | 1.27% | 1,708,380,368 |
| 2008-04-28 | 2008-04-24 | 115.478 | 14,735,264 | +294,903 | 1.26% | 1,701,596,047 |
| 2008-04-25 | 2008-04-23 | 115.738 | 14,440,361 | +104,841 | 1.24% | 1,671,297,017 |
| 2008-04-24 | 2008-04-22 | 117.038 | 14,335,520 | -29,432 | 1.23% | 1,677,805,220 |
| 2008-04-23 | 2008-04-21 | 115.738 | 14,364,952 | -35,309 | 1.23% | 1,662,569,338 |
| 2008-04-22 | 2008-04-18 | 113.657 | 14,400,261 | +14,433 | 1.24% | 1,636,693,574 |
| 2008-04-21 | 2008-04-17 | 112.877 | 14,385,828 | +12,908 | 1.23% | 1,623,828,538 |
| 2008-04-18 | 2008-04-16 | 112.357 | 14,372,920 | +96,314 | 1.23% | 1,614,895,155 |
| 2008-04-17 | 2008-04-15 | 113.137 | 14,276,606 | +55,367 | 1.23% | 1,615,213,024 |
| 2008-04-16 | 2008-04-14 | 111.316 | 14,221,239 | +242,612 | 1.22% | 1,583,057,832 |
| 2008-04-15 | 2008-04-11 | 113.397 | 13,978,627 | +126,701 | 1.20% | 1,585,136,194 |
| 2008-04-14 | 2008-04-10 | 112.877 | 13,851,926 | +326,701 | 1.19% | 1,563,563,303 |
| 2008-04-11 | 2008-04-09 | 113.917 | 13,525,225 | +273,949 | 1.16% | 1,540,757,128 |
| 2008-04-10 | 2008-04-08 | 114.177 | 13,251,276 | +586,019 | 1.14% | 1,512,996,058 |
| 2008-04-09 | 2008-04-07 | 116.518 | 12,665,257 | +387,950 | 1.09% | 1,475,732,349 |
| 2008-04-08 | 2008-04-03 | 120.419 | 12,277,307 | +73,600 | 1.05% | 1,478,426,312 |
| 2008-04-07 | 2008-04-02 | 120.159 | 12,203,707 | +19,697 | 1.05% | 1,466,389,439 |
| 2008-04-03 | 2008-04-01 | 122.500 | 12,184,010 | +9,612 | 1.05% | 1,492,542,583 |
| 2008-04-02 | 2008-03-31 | 121.720 | 12,174,398 | -66,638 | 1.05% | 1,481,865,971 |
| 2008-04-01 | 2008-03-28 | 118.859 | 12,241,036 | -59,327 | 1.05% | 1,454,956,308 |
| 2008-03-31 | 2008-03-27 | 115.998 | 12,300,363 | +205,123 | 1.06% | 1,426,817,290 |
| 2008-03-28 | 2008-03-26 | 113.657 | 12,095,240 | +87,663 | 1.04% | 1,374,711,304 |
| 2008-03-27 | 2008-03-25 | 114.958 | 12,007,577 | +66,421 | 1.03% | 1,380,362,735 |
| 2008-03-26 | 2008-03-20 | 113.397 | 11,941,156 | +26,954 | 1.03% | 1,354,092,828 |
| 2008-03-25 | 2008-03-19 | 113.137 | 11,914,202 | +66,154 | 1.02% | 1,347,937,615 |
| 2008-03-20 | 2008-03-18 | 114.958 | 11,848,048 | -59,900 | 1.02% | 1,362,023,657 |
| 2008-03-19 | 2008-03-17 | 113.917 | 11,907,948 | +29,555 | 1.02% | 1,356,521,297 |
| 2008-03-18 | 2008-03-14 | 118.079 | 11,878,393 | -52,060 | 1.02% | 1,402,584,772 |
| 2008-03-17 | 2008-03-13 | 113.397 | 11,930,453 | +40,121 | 1.02% | 1,352,879,139 |
| 2008-03-14 | 2008-03-12 | 118.339 | 11,890,332 | -22,339 | 1.02% | 1,407,087,012 |
| 2008-03-13 | 2008-03-11 | 118.599 | 11,912,671 | -20,228 | 1.02% | 1,412,828,890 |
| 2008-03-12 | 2008-03-10 | 116.778 | 11,932,899 | -3,579 | 1.02% | 1,393,502,918 |
| 2008-03-11 | 2008-03-07 | 113.397 | 11,936,478 | +79,782 | 1.02% | 1,353,562,356 |
| 2008-03-10 | 2008-03-06 | 119.379 | 11,856,696 | -36,008 | 1.02% | 1,415,441,573 |
| 2008-03-07 | 2008-03-05 | 118.599 | 11,892,704 | -22,407 | 1.02% | 1,410,460,827 |
| 2008-03-06 | 2008-03-04 | 118.859 | 11,915,111 | +28,236 | 1.02% | 1,416,217,215 |
| 2008-03-05 | 2008-03-03 | 117.038 | 11,886,875 | +32,681 | 1.02% | 1,391,219,916 |
| 2008-03-04 | 2008-02-29 | 119.639 | 11,854,194 | +1,486 | 1.02% | 1,418,225,986 |
| 2008-03-03 | 2008-02-28 | 120.940 | 11,852,708 | -79,863 | 1.02% | 1,433,461,770 |
| 2008-02-29 | 2008-02-27 | 120.159 | 11,932,571 | -100,766 | 1.02% | 1,433,809,915 |
| 2008-02-28 | 2008-02-26 | 118.599 | 12,033,337 | -112,370 | 1.03% | 1,427,139,737 |
| 2008-02-27 | 2008-02-25 | 115.218 | 12,145,707 | -6,618 | 1.04% | 1,399,400,752 |
| 2008-02-26 | 2008-02-22 | 113.917 | 12,152,325 | -32,489 | 1.04% | 1,384,360,066 |
| 2008-02-25 | 2008-02-21 | 113.917 | 12,184,814 | -33,105 | 1.05% | 1,388,061,125 |
| 2008-02-22 | 2008-02-20 | 111.577 | 12,217,919 | +64,364 | 1.05% | 1,363,233,062 |
| 2008-02-21 | 2008-02-19 | 115.218 | 12,153,555 | -10,882 | 1.04% | 1,400,304,981 |
| 2008-02-20 | 2008-02-18 | 112.877 | 12,164,437 | +23,070 | 1.04% | 1,373,084,674 |
| 2008-02-19 | 2008-02-15 | 116.258 | 12,141,367 | +14,665 | 1.04% | 1,411,531,865 |
| 2008-02-18 | 2008-02-14 | 114.698 | 12,126,702 | -25,668 | 1.04% | 1,390,903,088 |
| 2008-02-15 | 2008-02-13 | 112.877 | 12,152,370 | -17,879 | 1.04% | 1,371,722,587 |
| 2008-02-14 | 2008-02-12 | 110.796 | 12,170,249 | -9,285 | 1.04% | 1,348,418,305 |
| 2008-02-13 | 2008-02-11 | 109.236 | 12,179,534 | -111 | 1.05% | 1,330,440,752 |
| 2008-02-12 | 2008-02-06 | 110.016 | 12,179,645 | +17,783 | 1.05% | 1,339,956,112 |
| 2008-02-11 | 2008-02-04 | 116.258 | 12,161,862 | -21,284 | 1.04% | 1,413,914,574 |
| 2008-02-05 | 2008-02-01 | 113.917 | 12,183,146 | -76,763 | 1.05% | 1,387,871,111 |
| 2008-02-04 | 2008-01-31 | 110.796 | 12,259,909 | -24,377 | 1.05% | 1,358,352,300 |
| 2008-02-01 | 2008-01-30 | 107.935 | 12,284,286 | -9,477 | 1.05% | 1,325,908,615 |
| 2008-01-31 | 2008-01-29 | 109.236 | 12,293,763 | -26,780 | 1.06% | 1,342,918,645 |
| 2008-01-30 | 2008-01-28 | 106.375 | 12,320,543 | +34,265 | 1.06% | 1,310,595,684 |
| 2008-01-29 | 2008-01-25 | 108.195 | 12,286,278 | -4,836 | 1.05% | 1,329,319,101 |
| 2008-01-28 | 2008-01-24 | 106.115 | 12,291,114 | +64,561 | 1.06% | 1,304,268,443 |
| 2008-01-25 | 2008-01-23 | 112.357 | 12,226,553 | +10,574 | 1.05% | 1,373,736,249 |
| 2008-01-24 | 2008-01-22 | 108.456 | 12,215,979 | -82,664 | 1.05% | 1,324,890,265 |
| 2008-01-23 | 2008-01-21 | 114.437 | 12,298,643 | +78,436 | 1.06% | 1,407,425,606 |
| 2008-01-22 | 2008-01-18 | 118.599 | 12,220,207 | +88,993 | 1.05% | 1,449,302,301 |
| 2008-01-21 | 2008-01-17 | 121.980 | 12,131,214 | -80,974 | 1.04% | 1,479,764,769 |
| 2008-01-18 | 2008-01-16 | 119.899 | 12,212,188 | +31,583 | 1.05% | 1,464,232,302 |
| 2008-01-17 | 2008-01-15 | 121.460 | 12,180,605 | -25,684 | 1.05% | 1,479,453,491 |
| 2008-01-16 | 2008-01-14 | 120.680 | 12,206,289 | -79,075 | 1.05% | 1,473,049,040 |
| 2008-01-15 | 2008-01-11 | 119.899 | 12,285,364 | +91,864 | 1.05% | 1,473,006,050 |
| 2008-01-14 | 2008-01-10 | 121.460 | 12,193,500 | +38,450 | 1.05% | 1,481,019,715 |
| 2008-01-11 | 2008-01-09 | 124.321 | 12,155,050 | -80,502 | 1.04% | 1,511,124,416 |
| 2008-01-10 | 2008-01-08 | 121.200 | 12,235,552 | -175,602 | 1.05% | 1,482,945,056 |
| 2008-01-09 | 2008-01-07 | 121.980 | 12,411,154 | +84,607 | 1.07% | 1,513,911,834 |
| 2008-01-08 | 2008-01-04 | 123.801 | 12,326,547 | -54,011 | 1.06% | 1,526,033,141 |
| 2008-01-07 | 2008-01-03 | 120.159 | 12,380,558 | +48,968 | 1.06% | 1,487,639,740 |
| 2008-01-04 | 2008-01-02 | 123.540 | 12,331,590 | +11,893 | 1.06% | 1,523,450,203 |
| 2008-01-03 | 2007-12-31 | 124.321 | 12,319,697 | -85,959 | 1.06% | 1,531,593,448 |
| 2008-01-02 | 2007-12-27 | 121.200 | 12,405,656 | -13,624 | 1.06% | 1,503,561,607 |
| 2007-12-28 | 2007-12-24 | 122.760 | 12,419,280 | -140,331 | 1.07% | 1,524,593,254 |
| 2007-12-27 | 2007-12-20 | 115.478 | 12,559,611 | -4,209 | 1.08% | 1,450,356,398 |
| 2007-12-21 | 2007-12-19 | 119.379 | 12,563,820 | +2,038 | 1.08% | 1,499,857,392 |
| 2007-12-20 | 2007-12-18 | 117.819 | 12,561,782 | +10,112 | 1.08% | 1,480,011,299 |
| 2007-12-19 | 2007-12-17 | 112.357 | 12,551,670 | +67,490 | 1.08% | 1,410,265,352 |
| 2007-12-18 | 2007-12-14 | 116.258 | 12,484,180 | +103,782 | 1.07% | 1,451,386,641 |
| 2007-12-17 | 2007-12-13 | 113.917 | 12,380,398 | +163,061 | 1.06% | 1,410,341,526 |
| 2007-12-14 | 2007-12-12 | 118.599 | 12,217,337 | +18,380 | 1.05% | 1,448,961,923 |
| 2007-12-13 | 2007-12-11 | 121.460 | 12,198,957 | -15,886 | 1.05% | 1,481,682,521 |
| 2007-12-12 | 2007-12-10 | 115.738 | 12,214,843 | +43,851 | 1.05% | 1,413,720,244 |
| 2007-12-11 | 2007-12-07 | 117.558 | 12,170,992 | +31,167 | 1.04% | 1,430,803,482 |
| 2007-12-10 | 2007-12-06 | 125.101 | 12,139,825 | -128,985 | 1.04% | 1,518,703,799 |
| 2007-12-07 | 2007-12-05 | 123.801 | 12,268,810 | +13,322 | 1.05% | 1,518,885,269 |
| 2007-12-06 | 2007-12-04 | 120.159 | 12,255,488 | -32,224 | 1.05% | 1,472,611,410 |
| 2007-12-05 | 2007-12-03 | 123.280 | 12,287,712 | -32,261 | 1.05% | 1,514,833,644 |
| 2007-12-04 | 2007-11-30 | 119.639 | 12,319,973 | -260,525 | 1.06% | 1,473,951,401 |
| 2007-12-03 | 2007-11-29 | 120.940 | 12,580,498 | -262,871 | 1.08% | 1,521,480,402 |
| 2007-11-30 | 2007-11-28 | 114.437 | 12,843,369 | -30,784 | 1.10% | 1,469,762,673 |
| 2007-11-29 | 2007-11-27 | 112.617 | 12,874,153 | -17,762 | 1.11% | 1,449,846,882 |
| 2007-11-28 | 2007-11-26 | 112.877 | 12,891,915 | -112,463 | 1.11% | 1,455,200,179 |
| 2007-11-27 | 2007-11-23 | 107.155 | 13,004,378 | -13,169 | 1.12% | 1,393,485,254 |
| 2007-11-26 | 2007-11-22 | 103.930 | 13,017,547 | -125,114 | 1.12% | 1,352,914,061 |
| 2007-11-23 | 2007-11-21 | 108.716 | 13,142,661 | -113,866 | 1.13% | 1,428,812,248 |
| 2007-11-22 | 2007-11-20 | 111.837 | 13,256,527 | -187,362 | 1.14% | 1,482,565,170 |
| 2007-11-21 | 2007-11-19 | 109.496 | 13,443,889 | -1,059 | 1.15% | 1,472,050,098 |
| 2007-11-20 | 2007-11-16 | 112.097 | 13,444,948 | +44,389 | 1.15% | 1,507,134,369 |
| 2007-11-19 | 2007-11-15 | 117.558 | 13,400,559 | -288,248 | 1.15% | 1,575,349,526 |
| 2007-11-16 | 2007-11-14 | 123.020 | 13,688,807 | -82,383 | 1.18% | 1,684,000,894 |
| 2007-11-15 | 2007-11-13 | 120.419 | 13,771,190 | -167,652 | 1.18% | 1,658,318,852 |
| 2007-11-14 | 2007-11-12 | 118.339 | 13,938,842 | -119,766 | 1.20% | 1,649,505,122 |
| 2007-11-13 | 2007-11-09 | 115.998 | 14,058,608 | -89,998 | 1.21% | 1,630,770,163 |
| 2007-11-12 | 2007-11-08 | 112.357 | 14,148,606 | -382,344 | 1.21% | 1,589,691,954 |
| 2007-11-09 | 2007-11-07 | 107.675 | 14,530,950 | -217,304 | 1.25% | 1,564,623,778 |
| 2007-11-08 | 2007-11-06 | 102.057 | 14,748,254 | +22,877 | 1.27% | 1,505,168,718 |
| 2007-11-07 | 2007-11-05 | 103.514 | 14,725,377 | -54,803 | 1.26% | 1,524,281,122 |
| 2007-11-06 | 2007-11-02 | 103.618 | 14,780,180 | +22,834 | 1.27% | 1,531,491,637 |
| 2007-11-05 | 2007-11-01 | 107.155 | 14,757,346 | +249,190 | 1.27% | 1,581,324,692 |
| 2007-11-02 | 2007-10-31 | 107.935 | 14,508,156 | -42,465 | 1.25% | 1,565,942,785 |
| 2007-11-01 | 2007-10-30 | 108.195 | 14,550,621 | -276,190 | 1.25% | 1,574,310,659 |
| 2007-10-31 | 2007-10-29 | 106.635 | 14,826,811 | -553,223 | 1.27% | 1,581,055,753 |
| 2007-10-30 | 2007-10-26 | 101.225 | 15,380,034 | -253,068 | 1.32% | 1,556,846,174 |
| 2007-10-29 | 2007-10-25 | 99.248 | 15,633,102 | -118,767 | 1.34% | 1,551,561,891 |
| 2007-10-26 | 2007-10-24 | 97.168 | 15,751,869 | +85,610 | 1.35% | 1,530,574,718 |
| 2007-10-25 | 2007-10-23 | 98.520 | 15,666,259 | -36,012 | 1.34% | 1,543,443,901 |
| 2007-10-24 | 2007-10-22 | 97.792 | 15,702,271 | +8,947 | 1.35% | 1,535,556,816 |
| 2007-10-23 | 2007-10-18 | 99.561 | 15,693,324 | -24,137 | 1.35% | 1,562,436,755 |
| 2007-10-22 | 2007-10-17 | 100.289 | 15,717,461 | -58,880 | 1.35% | 1,576,285,909 |
| 2007-10-18 | 2007-10-16 | 99.561 | 15,776,341 | +5,748 | 1.35% | 1,570,701,978 |
| 2007-10-17 | 2007-10-15 | 100.393 | 15,770,593 | -47,568 | 1.35% | 1,583,255,134 |
| 2007-10-16 | 2007-10-12 | 100.601 | 15,818,161 | -39,044 | 1.36% | 1,591,321,878 |
| 2007-10-15 | 2007-10-11 | 100.705 | 15,857,205 | -45,513 | 1.36% | 1,596,899,430 |
| 2007-10-12 | 2007-10-10 | 100.809 | 15,902,718 | +24,453 | 1.37% | 1,603,137,240 |
| 2007-10-11 | 2007-10-09 | 101.433 | 15,878,265 | -61,855 | 1.36% | 1,610,583,440 |
| 2007-10-10 | 2007-10-08 | 101.125 | 15,940,120 | -19,569 | 1.37% | 1,611,944,832 |
| 2007-10-09 | 2007-10-05 | 103.847 | 15,959,689 | -49,464 | 1.37% | 1,657,362,689 |
| 2007-10-08 | 2007-10-04 | 104.056 | 16,009,153 | -537,136 | 1.38% | 1,665,851,180 |
| 2007-10-05 | 2007-10-03 | 103.219 | 16,546,289 | -351,151 | 1.43% | 1,707,886,406 |
| 2007-10-04 | 2007-10-02 | 94.739 | 16,897,440 | -16,923 | 1.46% | 1,600,851,154 |
| 2007-10-03 | 2007-09-28 | 94.739 | 16,914,363 | +50,499 | 1.46% | 1,602,454,427 |
| 2007-10-02 | 2007-09-27 | 95.158 | 16,863,864 | +4,402 | 1.46% | 1,604,731,714 |
| 2007-09-28 | 2007-09-25 | 94.635 | 16,859,462 | +49,119 | 1.46% | 1,595,488,226 |
| 2007-09-27 | 2007-09-24 | 94.949 | 16,810,343 | -52,997 | 1.45% | 1,596,119,205 |
| 2007-09-25 | 2007-09-21 | 95.577 | 16,863,340 | -79,819 | 1.46% | 1,611,743,158 |
| 2007-09-24 | 2007-09-20 | 94.844 | 16,943,159 | -13,730 | 1.46% | 1,606,956,222 |
| 2007-09-21 | 2007-09-19 | 95.263 | 16,956,889 | -171,914 | 1.46% | 1,615,358,908 |
| 2007-09-20 | 2007-09-18 | 94.006 | 17,128,803 | +48,508 | 1.48% | 1,610,218,502 |
| 2007-09-19 | 2007-09-17 | 93.588 | 17,080,295 | +31,628 | 1.48% | 1,598,506,282 |
| 2007-09-18 | 2007-09-14 | 95.053 | 17,048,667 | -110,239 | 1.47% | 1,620,532,472 |
| 2007-09-17 | 2007-09-13 | 95.891 | 17,158,906 | -84,569 | 1.48% | 1,645,381,197 |
| 2007-09-14 | 2007-09-12 | 95.472 | 17,243,475 | -54,536 | 1.49% | 1,646,270,103 |
| 2007-09-13 | 2007-09-11 | 94.216 | 17,298,011 | +65,621 | 1.49% | 1,629,746,810 |
| 2007-09-12 | 2007-09-10 | 94.635 | 17,232,390 | -382 | 1.49% | 1,630,780,113 |
| 2007-09-11 | 2007-09-07 | 95.577 | 17,232,772 | -107,101 | 1.49% | 1,647,052,266 |
| 2007-09-10 | 2007-09-06 | 95.577 | 17,339,873 | -123,725 | 1.50% | 1,657,288,631 |
| 2007-09-07 | 2007-09-05 | 94.635 | 17,463,598 | -28,377 | 1.51% | 1,652,660,387 |
| 2007-09-06 | 2007-09-04 | 94.321 | 17,491,975 | -53,456 | 1.51% | 1,649,852,428 |
| 2007-09-05 | 2007-09-03 | 94.216 | 17,545,431 | -12,342 | 1.52% | 1,653,057,696 |
| 2007-09-04 | 2007-08-31 | 94.216 | 17,557,773 | -128,133 | 1.52% | 1,654,220,508 |
| 2007-09-03 | 2007-08-30 | 93.169 | 17,685,906 | -19,105 | 1.53% | 1,647,778,304 |
| 2007-08-31 | 2007-08-29 | 92.646 | 17,705,011 | +50,913 | 1.53% | 1,640,291,117 |
| 2007-08-30 | 2007-08-28 | 94.321 | 17,654,098 | -61,232 | 1.52% | 1,665,143,956 |
| 2007-08-29 | 2007-08-27 | 95.681 | 17,715,330 | -282,503 | 1.53% | 1,695,028,106 |
| 2007-08-28 | 2007-08-24 | 93.483 | 17,997,833 | -30,028 | 1.55% | 1,682,492,504 |
| 2007-08-27 | 2007-08-23 | 94.425 | 18,027,861 | -257,045 | 1.56% | 1,702,284,716 |
| 2007-08-24 | 2007-08-22 | 92.960 | 18,284,906 | -95,398 | 1.58% | 1,699,758,255 |
| 2007-08-23 | 2007-08-21 | 90.447 | 18,380,304 | +39,777 | 1.59% | 1,662,447,327 |
| 2007-08-22 | 2007-08-20 | 89.505 | 18,340,527 | +84,578 | 1.58% | 1,641,569,924 |
| 2007-08-21 | 2007-08-17 | 89.191 | 18,255,949 | +77,010 | 1.58% | 1,628,266,433 |
| 2007-08-20 | 2007-08-16 | 89.924 | 18,178,939 | -80,328 | 1.57% | 1,634,719,177 |
| 2007-08-17 | 2007-08-15 | 92.017 | 18,259,267 | +185,491 | 1.58% | 1,680,171,740 |
| 2007-08-16 | 2007-08-14 | 94.006 | 18,073,776 | +45,644 | 1.56% | 1,699,052,089 |
| 2007-08-15 | 2007-08-13 | 94.321 | 18,028,132 | -80,098 | 1.56% | 1,700,423,043 |
| 2007-08-14 | 2007-08-10 | 93.692 | 18,108,230 | -7,202 | 1.56% | 1,696,604,047 |
| 2007-08-13 | 2007-08-09 | 94.006 | 18,115,432 | -4,094 | 1.56% | 1,702,968,023 |
| 2007-08-10 | 2007-08-08 | 94.635 | 18,119,526 | -56,815 | 1.57% | 1,714,733,862 |
| 2007-08-09 | 2007-08-07 | 94.216 | 18,176,341 | -143,555 | 1.57% | 1,712,499,418 |
| 2007-08-08 | 2007-08-06 | 94.216 | 18,319,896 | -192,816 | 1.58% | 1,726,024,574 |
| 2007-08-07 | 2007-08-03 | 94.216 | 18,512,712 | -86,355 | 1.60% | 1,744,190,897 |
| 2007-08-06 | 2007-08-02 | 94.530 | 18,599,067 | -201,138 | 1.61% | 1,758,167,997 |
| 2007-08-03 | 2007-08-01 | 93.064 | 18,800,205 | +185,586 | 1.62% | 1,749,628,350 |
| 2007-08-02 | 2007-07-31 | 95.681 | 18,614,619 | -25,289 | 1.61% | 1,781,073,363 |
| 2007-08-01 | 2007-07-30 | 95.367 | 18,639,908 | +35,127 | 1.61% | 1,777,639,135 |
| 2007-07-31 | 2007-07-27 | 92.750 | 18,604,781 | +46,934 | 1.61% | 1,725,598,464 |
| 2007-07-30 | 2007-07-26 | 94.635 | 18,557,847 | +194,432 | 1.60% | 1,756,214,189 |
| 2007-07-27 | 2007-07-25 | 95.891 | 18,363,415 | -48,199 | 1.59% | 1,760,882,527 |
| 2007-07-26 | 2007-07-24 | 95.681 | 18,411,614 | +127,724 | 1.59% | 1,761,649,555 |
| 2007-07-25 | 2007-07-23 | 97.461 | 18,283,890 | -134,798 | 1.58% | 1,781,967,349 |
| 2007-07-24 | 2007-07-20 | 96.205 | 18,418,688 | -5,808 | 1.59% | 1,771,967,140 |
| 2007-07-23 | 2007-07-19 | 95.681 | 18,424,496 | -64,868 | 1.59% | 1,762,882,123 |
| 2007-07-20 | 2007-07-18 | 94.739 | 18,489,364 | +18,736 | 1.60% | 1,751,668,874 |
| 2007-07-19 | 2007-07-17 | 94.321 | 18,470,628 | -2,437 | 1.60% | 1,742,159,502 |
| 2007-07-18 | 2007-07-16 | 95.891 | 18,473,065 | -101,588 | 1.60% | 1,771,396,953 |
| 2007-07-17 | 2007-07-13 | 99.241 | 18,574,653 | -853,743 | 1.60% | 1,843,361,480 |
| 2007-07-16 | 2007-07-12 | 93.483 | 19,428,396 | -366,573 | 1.68% | 1,816,225,911 |
| 2007-07-13 | 2007-07-11 | 92.332 | 19,794,969 | -11,561 | 1.71% | 1,827,699,834 |
| 2007-07-12 | 2007-07-10 | 88.772 | 19,806,530 | +153,070 | 1.71% | 1,758,270,581 |
| 2007-07-11 | 2007-07-09 | 88.563 | 19,653,460 | +62,949 | 1.70% | 1,740,567,393 |
| 2007-07-10 | 2007-07-06 | 88.144 | 19,590,511 | -24,400 | 1.69% | 1,726,789,174 |
| 2007-07-09 | 2007-07-05 | 87.935 | 19,614,911 | -119,590 | 1.69% | 1,724,833,146 |
| 2007-07-06 | 2007-07-04 | 86.260 | 19,734,501 | -21,306 | 1.70% | 1,702,294,996 |
| 2007-07-05 | 2007-07-03 | 87.097 | 19,755,807 | -149,727 | 1.71% | 1,720,677,827 |
| 2007-07-04 | 2007-06-29 | 86.260 | 19,905,534 | -7,124 | 1.72% | 1,717,048,276 |
| 2007-07-03 | 2007-06-28 | 86.574 | 19,912,658 | -1,528 | 1.72% | 1,723,916,418 |
| 2007-06-29 | 2007-06-27 | 86.574 | 19,914,186 | -103,832 | 1.72% | 1,724,048,702 |
| 2007-06-28 | 2007-06-26 | 85.318 | 20,018,018 | -15,549 | 1.73% | 1,707,890,982 |
| 2007-06-27 | 2007-06-25 | 84.794 | 20,033,567 | +5,259 | 1.73% | 1,698,731,590 |
| 2007-06-26 | 2007-06-22 | 85.527 | 20,028,308 | 1.73% | 1,712,962,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy