History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 93,985,264 +0 0.50% 654,137,437
2025-10-13 2025-10-09 6.840 93,985,264 +0 0.50% 642,859,206
2025-10-10 2025-10-08 6.780 93,985,264 -62 0.50% 637,220,090
2025-10-09 2025-10-06 6.750 93,985,326 +229,262 0.50% 634,400,950
2025-10-08 2025-10-03 6.780 93,756,064 +11,000 0.50% 635,666,114
2025-10-06 2025-10-02 6.790 93,745,064 +22,894 0.50% 636,528,985
2025-10-03 2025-09-30 6.760 93,722,170 +14,033 0.50% 633,561,869
2025-10-02 2025-09-29 6.820 93,708,137 -104,000 0.50% 639,089,494
2025-09-30 2025-09-26 6.750 93,812,137 -15,000 0.50% 633,231,925
2025-09-29 2025-09-25 6.770 93,827,137 +75,577 0.50% 635,209,717
2025-09-26 2025-09-24 6.800 93,751,560 +135,000 0.50% 637,510,608
2025-09-25 2025-09-23 6.820 93,616,560 +6,000 0.50% 638,464,939
2025-09-24 2025-09-22 6.780 93,610,560 +122,000 0.50% 634,679,597
2025-09-23 2025-09-19 6.890 93,488,560 +165,000 0.50% 644,136,178
2025-09-22 2025-09-18 6.990 93,323,560 +13,000 0.50% 652,331,684
2025-09-19 2025-09-17 7.020 93,310,560 -256,078 0.50% 655,040,131
2025-09-18 2025-09-16 7.050 93,566,638 +106,569 0.50% 659,644,798
2025-09-17 2025-09-15 7.100 93,460,069 -326,385 0.50% 663,566,490
2025-09-16 2025-09-12 7.090 93,786,454 -93,751 0.50% 664,945,959
2025-09-15 2025-09-11 7.120 93,880,205 -110,327 0.50% 668,427,060
2025-09-12 2025-09-10 7.040 93,990,532 +831 0.50% 661,693,345
2025-09-11 2025-09-09 7.000 93,989,701 -102,000 0.50% 657,927,907
2025-09-10 2025-09-08 7.010 94,091,701 -114,000 0.50% 659,582,824
2025-09-09 2025-09-05 6.890 94,205,701 +16,710 0.50% 649,077,280
2025-09-08 2025-09-04 6.840 94,188,991 +55,500 0.50% 644,252,698
2025-09-05 2025-09-03 6.840 94,133,491 +14,694 0.50% 643,873,078
2025-09-04 2025-09-02 6.910 94,118,797 +80,682 0.50% 650,360,887
2025-09-03 2025-09-01 7.172 94,038,115 -13,100 0.50% 674,448,688
2025-09-02 2025-08-29 7.131 94,051,215 +1,628,234 0.50% 670,715,450
2025-09-01 2025-08-28 7.162 92,422,981 -49,469 0.50% 661,924,588
2025-08-29 2025-08-27 7.121 92,472,450 +69,631 0.50% 658,515,932
2025-08-28 2025-08-26 7.111 92,402,819 +174,885 0.50% 657,080,046
2025-08-27 2025-08-25 7.162 92,227,934 -19,907 0.50% 660,527,680
2025-08-26 2025-08-22 7.101 92,247,841 +89,451 0.50% 655,039,539
2025-08-25 2025-08-21 7.081 92,158,390 +155,311 0.50% 652,529,276
2025-08-22 2025-08-20 7.162 92,003,079 -10,868 0.50% 658,917,290
2025-08-21 2025-08-19 7.162 92,013,947 +63,745 0.50% 658,995,125
2025-08-20 2025-08-18 7.182 91,950,202 +63,519 0.50% 660,409,438
2025-08-19 2025-08-15 7.253 91,886,683 +9,874 0.50% 666,496,674
2025-08-18 2025-08-14 7.386 91,876,809 -40,587 0.50% 678,575,861
2025-08-15 2025-08-13 7.345 91,917,396 -163,949 0.50% 675,135,263
2025-08-14 2025-08-12 7.264 92,081,345 -93,296 0.50% 668,845,406
2025-08-13 2025-08-11 7.274 92,174,641 -86,631 0.50% 670,460,782
2025-08-12 2025-08-08 7.172 92,261,272 +113,775 0.50% 661,705,032
2025-08-11 2025-08-07 7.162 92,147,497 -52,064 0.50% 659,951,598
2025-08-08 2025-08-06 7.050 92,199,561 +54,064 0.50% 650,006,905
2025-08-07 2025-08-05 7.101 92,145,497 -9,667 0.50% 654,312,808
2025-08-06 2025-08-04 7.081 92,155,164 -265,549 0.50% 652,506,434
2025-08-05 2025-08-01 7.060 92,420,713 +19,529 0.50% 652,506,237
2025-08-04 2025-07-31 7.131 92,401,184 +25,809 0.50% 658,948,444
2025-08-01 2025-07-30 7.243 92,375,375 -269,026 0.50% 669,101,634
2025-07-31 2025-07-29 7.182 92,644,401 -78,085 0.51% 665,395,349
2025-07-30 2025-07-28 7.172 92,722,486 -85,743 0.51% 665,012,895
2025-07-29 2025-07-25 7.070 92,808,229 -530,381 0.51% 656,186,320
2025-07-28 2025-07-24 7.111 93,338,610 -108,373 0.51% 663,734,492
2025-07-25 2025-07-23 7.121 93,446,983 -125,340 0.51% 665,455,788
2025-07-24 2025-07-22 7.050 93,572,323 -179,985 0.51% 659,684,877
2025-07-23 2025-07-21 6.948 93,752,308 -233,045 0.51% 651,416,199
2025-07-22 2025-07-18 6.887 93,985,353 +177,742 0.51% 647,298,690
2025-07-21 2025-07-17 6.918 93,807,611 -24,574 0.51% 648,937,499
2025-07-18 2025-07-16 6.928 93,832,185 -194,921 0.51% 650,062,066
2025-07-17 2025-07-15 6.908 94,027,106 +983 0.51% 649,499,358
2025-07-16 2025-07-14 6.836 94,026,123 -17,182 0.51% 642,796,768
2025-07-15 2025-07-11 6.826 94,043,305 +62,943 0.51% 641,957,513
2025-07-14 2025-07-10 6.826 93,980,362 -72,313 0.51% 641,527,852
2025-07-11 2025-07-09 6.765 94,052,675 +226,665 0.51% 636,280,597
2025-07-10 2025-07-08 6.806 93,826,010 +35,141 0.51% 638,565,202
2025-07-09 2025-07-07 6.836 93,790,869 -486,659 0.51% 641,188,486
2025-07-08 2025-07-04 6.806 94,277,528 -6,791 0.51% 641,638,163
2025-07-07 2025-07-03 6.816 94,284,319 +26,347 0.51% 642,643,551
2025-07-04 2025-07-02 6.775 94,257,972 -15,606 0.51% 638,628,364
2025-07-03 2025-06-30 6.704 94,273,578 +105,725 0.51% 632,020,678
2025-07-02 2025-06-27 6.765 94,167,853 +15,687 0.51% 637,059,793
2025-06-30 2025-06-26 6.806 94,152,166 +51,594 0.51% 640,784,969
2025-06-27 2025-06-25 6.796 94,100,572 +106,747 0.51% 639,476,528
2025-06-26 2025-06-24 6.775 93,993,825 +104,786 0.51% 636,838,682
2025-06-25 2025-06-23 6.714 93,889,039 +118,279 0.51% 630,397,833
2025-06-24 2025-06-20 6.735 93,770,760 -61,998 0.51% 631,511,564
2025-06-23 2025-06-19 6.724 93,832,758 +53,081 0.51% 630,974,522
2025-06-20 2025-06-18 6.755 93,779,677 +106,161 0.51% 633,479,688
2025-06-19 2025-06-17 6.816 93,673,516 +149,413 0.51% 638,480,307
2025-06-18 2025-06-16 6.847 93,524,103 +34,380 0.51% 640,316,213
2025-06-17 2025-06-13 6.918 93,489,723 -561,630 0.51% 646,738,430
2025-06-16 2025-06-12 6.867 94,051,353 -1,580 0.51% 645,839,648
2025-06-13 2025-06-11 6.897 94,052,933 +25,763 0.51% 648,720,944
2025-06-12 2025-06-10 6.847 94,027,170 +22,110 0.51% 643,760,479
2025-06-11 2025-06-09 6.836 94,005,060 +82,951 0.51% 642,652,774
2025-06-10 2025-06-06 6.928 93,922,109 +65,792 0.51% 650,685,053
2025-06-09 2025-06-05 7.394 93,856,317 +37,777 0.51% 693,938,731
2025-06-06 2025-06-04 7.309 93,818,540 +3,294,555 0.51% 685,765,716
2025-06-05 2025-06-03 7.394 90,523,985 +56,750 0.51% 669,300,707
2025-06-04 2025-06-02 7.288 90,467,235 -226,295 0.51% 659,366,451
2025-06-03 2025-05-30 7.257 90,693,530 +415,508 0.51% 658,154,252
2025-06-02 2025-05-29 7.320 90,278,022 +188,262 0.51% 660,835,811
2025-05-30 2025-05-28 7.331 90,089,760 -28,525 0.51% 660,405,228
2025-05-29 2025-05-27 7.309 90,118,285 +4,632 0.51% 658,718,738
2025-05-28 2025-05-26 7.299 90,113,653 +42,787 0.51% 657,737,132
2025-05-27 2025-05-23 7.331 90,070,866 +25,672 0.51% 660,266,725
2025-05-26 2025-05-22 7.352 90,045,194 -2,853 0.51% 661,972,592
2025-05-23 2025-05-21 7.331 90,048,047 -244,360 0.51% 660,099,450
2025-05-22 2025-05-20 7.394 90,292,407 +69,957 0.51% 667,588,505
2025-05-21 2025-05-19 7.394 90,222,450 -6,941 0.51% 667,071,269
2025-05-20 2025-05-16 7.352 90,229,391 +554,325 0.51% 663,326,727
2025-05-19 2025-05-15 7.352 89,675,066 +14,262 0.51% 659,251,574
2025-05-16 2025-05-14 7.425 89,660,804 -39,042 0.51% 665,747,623
2025-05-15 2025-05-13 7.425 89,699,846 +111,778 0.51% 666,037,517
2025-05-14 2025-05-12 7.478 89,588,068 -51,593 0.50% 669,918,647
2025-05-13 2025-05-09 7.467 89,639,661 -3,952 0.51% 669,361,684
2025-05-12 2025-05-08 7.404 89,643,613 -149,279 0.51% 663,734,368
2025-05-09 2025-05-07 7.383 89,792,892 +52,256 0.51% 662,950,902
2025-05-08 2025-05-06 7.488 89,740,636 +203,036 0.51% 672,003,340
2025-05-07 2025-05-02 7.394 89,537,600 -85,573 0.50% 662,007,743
2025-05-06 2025-04-30 7.352 89,623,173 +23,109 0.51% 658,870,080
2025-05-02 2025-04-29 7.373 89,600,064 -328,635 0.51% 660,584,885
2025-04-30 2025-04-28 7.352 89,928,699 -4,607 0.51% 661,116,172
2025-04-29 2025-04-25 7.373 89,933,306 -88,913 0.51% 663,041,743
2025-04-28 2025-04-24 7.352 90,022,219 -13,099 0.51% 661,803,690
2025-04-25 2025-04-23 7.373 90,035,318 -93,452 0.51% 663,793,836
2025-04-24 2025-04-22 7.320 90,128,770 -165,443 0.51% 659,743,285
2025-04-23 2025-04-17 7.257 90,294,213 +64,656 0.51% 655,256,447
2025-04-22 2025-04-16 7.194 90,229,557 -56,458 0.51% 649,093,442
2025-04-17 2025-04-15 7.089 90,286,015 -407,126 0.51% 640,003,982
2025-04-16 2025-04-14 7.068 90,693,141 -113,226 0.51% 640,982,261
2025-04-15 2025-04-11 6.941 90,806,367 +55,433 0.51% 630,322,095
2025-04-14 2025-04-10 6.931 90,750,934 -65,646 0.51% 628,982,863
2025-04-11 2025-04-09 6.815 90,816,580 -76,441 0.51% 618,931,297
2025-04-10 2025-04-08 6.836 90,893,021 +24,299 0.51% 621,364,145
2025-04-09 2025-04-07 6.857 90,868,722 -168,934 0.51% 623,109,411
2025-04-08 2025-04-03 7.257 91,037,656 +396,982 0.51% 660,651,541
2025-04-07 2025-04-02 7.152 90,640,674 +32,663 0.51% 648,237,773
2025-04-03 2025-04-01 7.173 90,608,011 -111,024 0.51% 649,910,070
2025-04-02 2025-03-31 7.036 90,719,035 -42,028 0.51% 638,302,925
2025-04-01 2025-03-28 7.036 90,761,063 -270,983 0.51% 638,598,635
2025-03-31 2025-03-27 6.973 91,032,046 -50,552 0.51% 634,760,841
2025-03-28 2025-03-26 6.920 91,082,598 -38,552 0.51% 630,323,644
2025-03-27 2025-03-25 6.952 91,121,150 +9,508 0.51% 633,465,470
2025-03-26 2025-03-24 7.015 91,111,642 -75,428 0.51% 639,148,836
2025-03-25 2025-03-21 6.952 91,187,070 +36,131 0.51% 633,923,739
2025-03-24 2025-03-20 7.036 91,150,939 -256,896 0.51% 641,341,819
2025-03-21 2025-03-19 6.931 91,407,835 -334,341 0.52% 633,535,758
2025-03-20 2025-03-18 6.805 91,742,176 -124,490 0.52% 624,274,524
2025-03-19 2025-03-17 6.805 91,866,666 -52,295 0.52% 625,121,636
2025-03-18 2025-03-14 6.678 91,918,961 -41,836 0.52% 613,876,667
2025-03-17 2025-03-13 6.731 91,960,797 -62,488 0.52% 618,991,942
2025-03-14 2025-03-12 6.731 92,023,285 -189,142 0.52% 619,412,551
2025-03-13 2025-03-11 6.594 92,212,427 +84,480 0.52% 608,077,996
2025-03-12 2025-03-10 6.594 92,127,947 -31,673 0.52% 607,520,908
2025-03-11 2025-03-07 6.573 92,159,620 -40,744 0.52% 605,791,238
2025-03-10 2025-03-06 6.594 92,200,364 -125,286 0.52% 607,998,449
2025-03-07 2025-03-05 6.584 92,325,650 -63,684 0.52% 607,853,612
2025-03-06 2025-03-04 6.510 92,389,334 -57,049 0.52% 601,471,121
2025-03-05 2025-03-03 6.468 92,446,383 -118,529 0.52% 597,953,393
2025-03-04 2025-02-28 6.521 92,564,912 -54,115 0.52% 603,587,694
2025-03-03 2025-02-27 6.542 92,619,027 -74,155 0.52% 605,888,757
2025-02-28 2025-02-26 6.521 92,693,182 -127,494 0.52% 604,424,104
2025-02-27 2025-02-25 6.437 92,820,676 -57,906 0.52% 597,445,706
2025-02-26 2025-02-24 6.437 92,878,582 -158,964 0.52% 597,818,421
2025-02-25 2025-02-21 6.373 93,037,546 +86,488 0.52% 592,970,606
2025-02-24 2025-02-20 6.373 92,951,058 -138,339 0.52% 592,419,379
2025-02-21 2025-02-19 6.437 93,089,397 +16,083 0.52% 599,175,344
2025-02-20 2025-02-18 6.479 93,073,314 -460 0.52% 602,987,327
2025-02-19 2025-02-17 6.416 93,073,774 -52,056 0.52% 597,117,025
2025-02-18 2025-02-14 6.394 93,125,830 -89,878 0.52% 595,492,136
2025-02-17 2025-02-13 6.405 93,215,708 -158,009 0.53% 597,047,233
2025-02-14 2025-02-12 6.352 93,373,717 -220,098 0.53% 593,149,107
2025-02-13 2025-02-11 6.247 93,593,815 +69,707 0.53% 584,703,764
2025-02-12 2025-02-10 6.258 93,524,108 -11,572 0.53% 585,251,904
2025-02-11 2025-02-07 6.226 93,535,680 +133,731 0.53% 582,373,104
2025-02-10 2025-02-06 6.331 93,401,949 -27,416 0.53% 591,363,785
2025-02-07 2025-02-05 6.237 93,429,365 -146,426 0.53% 582,693,784
2025-02-06 2025-02-04 6.258 93,575,791 +13,342 0.53% 585,575,324
2025-02-05 2025-02-03 6.258 93,562,449 +153,082 0.53% 585,491,833
2025-02-04 2025-01-28 6.279 93,409,367 -33,419 0.53% 586,498,701
2025-02-03 2025-01-24 6.247 93,442,786 +27,339 0.53% 583,760,249
2025-01-27 2025-01-23 6.226 93,415,447 -21,296 0.53% 581,624,507
2025-01-24 2025-01-22 6.268 93,436,743 +12,357 0.53% 585,687,892
2025-01-23 2025-01-21 6.405 93,424,386 -29,706 0.53% 598,383,817
2025-01-22 2025-01-20 6.373 93,454,092 -149,260 0.53% 595,625,443
2025-01-21 2025-01-17 6.363 93,603,352 -38,879 0.53% 595,592,295
2025-01-20 2025-01-16 6.310 93,642,231 +28,525 0.53% 590,915,385
2025-01-17 2025-01-15 6.237 93,613,706 +66,203 0.53% 583,843,469
2025-01-16 2025-01-14 6.258 93,547,503 -22,796 0.53% 585,398,304
2025-01-15 2025-01-13 6.205 93,570,299 +117,062 0.53% 580,620,444
2025-01-14 2025-01-10 6.300 93,453,237 +73,403 0.53% 588,739,895
2025-01-13 2025-01-09 6.289 93,379,834 +37,953 0.53% 587,295,369
2025-01-10 2025-01-08 6.352 93,341,881 -28,525 0.53% 592,946,871
2025-01-09 2025-01-07 6.384 93,370,406 +26,623 0.53% 596,074,074
2025-01-08 2025-01-06 6.437 93,343,783 -25,978 0.53% 600,812,714
2025-01-07 2025-01-03 6.447 93,369,761 -5,943 0.53% 601,961,917
2025-01-06 2025-01-02 6.426 93,375,704 -35,519 0.53% 600,036,120
2025-01-03 2024-12-31 6.531 93,411,223 -180,141 0.53% 610,088,661
2025-01-02 2024-12-27 6.510 93,591,364 -101,071 0.53% 609,296,552
2024-12-30 2024-12-24 6.458 93,692,435 -65,935 0.53% 605,027,607
2024-12-27 2024-12-20 6.384 93,758,370 +50,232 0.53% 598,550,826
2024-12-23 2024-12-19 6.416 93,708,138 -40,804 0.53% 601,186,802
2024-12-20 2024-12-18 6.479 93,748,942 -53,760 0.53% 607,364,469
2024-12-19 2024-12-17 6.405 93,802,702 -138,939 0.53% 600,806,933
2024-12-18 2024-12-16 6.405 93,941,641 -33,754 0.53% 601,696,839
2024-12-17 2024-12-13 6.363 93,975,395 -41,459 0.53% 597,959,581
2024-12-16 2024-12-12 6.384 94,016,854 +13,609 0.53% 600,200,980
2024-12-13 2024-12-11 6.331 94,003,245 +88,397 0.53% 595,170,822
2024-12-12 2024-12-10 6.289 93,914,848 -43,491 0.53% 590,660,241
2024-12-11 2024-12-09 6.258 93,958,339 -54,512 0.53% 587,969,219
2024-12-10 2024-12-06 6.237 94,012,851 +57,871 0.53% 586,332,829
2024-12-09 2024-12-05 6.184 93,954,980 +5,608 0.53% 581,031,162
2024-12-06 2024-12-04 6.226 93,949,372 +27,514 0.53% 584,948,838
2024-12-05 2024-12-03 6.216 93,921,858 -951 0.53% 583,789,730
2024-12-04 2024-12-02 6.205 93,922,809 +13,521 0.53% 582,807,832
2024-12-03 2024-11-29 6.205 93,909,288 -30,906 0.53% 582,723,931
2024-12-02 2024-11-28 6.205 93,940,194 -1,583 0.53% 582,915,709
2024-11-29 2024-11-27 6.216 93,941,777 -17,708 0.53% 583,913,541
2024-11-28 2024-11-26 6.205 93,959,485 +14,923 0.53% 583,035,413
2024-11-27 2024-11-25 6.216 93,944,562 -20,195 0.53% 583,930,852
2024-11-26 2024-11-22 6.205 93,964,757 +215,836 0.53% 583,068,127
2024-11-25 2024-11-21 6.300 93,748,921 -2,663 0.53% 590,602,655
2024-11-22 2024-11-20 6.268 93,751,584 +11,410 0.53% 587,661,404
2024-11-21 2024-11-19 6.300 93,740,174 +32,500 0.53% 590,547,550
2024-11-20 2024-11-18 6.268 93,707,674 +65,606 0.53% 587,386,164
2024-11-19 2024-11-15 6.331 93,642,068 -1,338 0.53% 592,884,071
2024-11-18 2024-11-14 6.300 93,643,406 -10,297 0.53% 589,937,928
2024-11-15 2024-11-13 6.342 93,653,703 +29,325 0.53% 593,942,716
2024-11-14 2024-11-12 6.363 93,624,378 -77,509 0.53% 595,726,082
2024-11-13 2024-11-11 6.416 93,701,887 -251,491 0.53% 601,146,699
2024-11-12 2024-11-08 6.394 93,953,378 -475,816 0.53% 600,783,883
2024-11-11 2024-11-07 6.426 94,429,194 -4,672 0.53% 606,805,890
2024-11-08 2024-11-06 6.363 94,433,866 +60,852 0.53% 600,876,804
2024-11-07 2024-11-05 6.458 94,373,014 -35,115 0.53% 609,422,510
2024-11-06 2024-11-04 6.437 94,408,129 -1,702 0.53% 607,663,440
2024-11-05 2024-11-01 6.384 94,409,831 -10,126 0.53% 602,709,735
2024-11-04 2024-10-31 6.342 94,419,957 +35,380 0.53% 598,802,225
2024-11-01 2024-10-30 6.426 94,384,577 -46,590 0.53% 606,519,179
2024-10-31 2024-10-29 6.458 94,431,167 -39,422 0.53% 609,798,038
2024-10-30 2024-10-28 6.447 94,470,589 -267,625 0.53% 609,059,038
2024-10-29 2024-10-25 6.437 94,738,214 +10,436 0.53% 609,788,051
2024-10-28 2024-10-24 6.437 94,727,778 +27,573 0.53% 609,720,879
2024-10-25 2024-10-23 6.416 94,700,205 +42,690 0.53% 607,551,432
2024-10-24 2024-10-22 6.437 94,657,515 -31,851 0.53% 609,268,627
2024-10-23 2024-10-21 6.447 94,689,366 +13,617 0.53% 610,469,510
2024-10-22 2024-10-18 6.521 94,675,749 -27,322 0.53% 617,351,821
2024-10-21 2024-10-17 6.426 94,703,071 +3,803 0.53% 608,565,835
2024-10-18 2024-10-16 6.426 94,699,268 +76,731 0.53% 608,541,397
2024-10-17 2024-10-15 6.405 94,622,537 +151,740 0.53% 606,057,982
2024-10-16 2024-10-14 6.552 94,470,797 +128,743 0.53% 618,996,111
2024-10-15 2024-10-10 6.531 94,342,054 +31,136 0.53% 616,168,117
2024-10-14 2024-10-09 6.500 94,310,918 +87,224 0.53% 612,989,086
2024-10-10 2024-10-08 6.626 94,223,694 -47,953 0.53% 624,313,852
2024-10-09 2024-10-07 6.857 94,271,647 -132,366 0.53% 646,444,113
2024-10-08 2024-10-04 6.794 94,404,013 +84,402 0.53% 641,394,555
2024-10-07 2024-10-03 6.794 94,319,611 -141,056 0.53% 640,821,116
2024-10-04 2024-10-02 6.878 94,460,667 -6,073 0.53% 649,727,204
2024-10-03 2024-09-30 6.731 94,466,740 +174,359 0.53% 635,859,548
2024-10-02 2024-09-27 6.941 94,292,381 -283,636 0.53% 654,519,866
2024-09-30 2024-09-26 6.784 94,576,017 -11,110 0.53% 641,568,495
2024-09-27 2024-09-25 6.805 94,587,127 -144,793 0.53% 643,633,455
2024-09-26 2024-09-24 6.836 94,731,920 -134,693 0.53% 647,607,681
2024-09-25 2024-09-23 6.689 94,866,613 -9,447 0.53% 634,560,165
2024-09-24 2024-09-20 6.689 94,876,060 +4,261 0.53% 634,623,356
2024-09-23 2024-09-19 6.742 94,871,799 -10,031 0.53% 639,583,808
2024-09-20 2024-09-17 6.805 94,881,830 -97,491 0.53% 645,638,809
2024-09-19 2024-09-16 6.636 94,979,321 -115,985 0.54% 630,319,459
2024-09-17 2024-09-13 6.542 95,095,306 -6,023 0.54% 622,087,908
2024-09-16 2024-09-12 6.458 95,101,329 +26,370 0.54% 614,125,671
2024-09-13 2024-09-11 6.373 95,074,959 +102,904 0.54% 605,955,966
2024-09-12 2024-09-10 6.447 94,972,055 +4,056 0.54% 612,292,027
2024-09-11 2024-09-09 6.500 94,967,999 +77,869 0.54% 617,259,890
2024-09-10 2024-09-05 6.521 94,890,130 +19,494 0.53% 618,749,735
2024-09-09 2024-09-04 6.468 94,870,636 +9,508 0.53% 613,633,728
2024-09-05 2024-09-03 6.510 94,861,128 +36,131 0.53% 617,562,943
2024-09-04 2024-09-02 6.605 94,824,997 -10,278 0.53% 626,303,410
2024-09-03 2024-08-30 6.678 94,835,275 -72,240 0.53% 633,353,140
2024-09-02 2024-08-29 6.594 94,907,515 -29,788 0.53% 625,850,261
2024-08-30 2024-08-28 6.839 94,937,303 +41,884 0.54% 649,241,405
2024-08-29 2024-08-27 6.860 94,895,419 +1,896,819 0.53% 650,989,317
2024-08-28 2024-08-26 6.785 92,998,600 +63,857 0.53% 630,999,131
2024-08-27 2024-08-23 6.753 92,934,743 +15,859 0.53% 627,577,395
2024-08-26 2024-08-22 6.774 92,918,884 +46,647 0.53% 629,462,270
2024-08-23 2024-08-21 6.753 92,872,237 -16,793 0.53% 627,155,299
2024-08-22 2024-08-20 6.849 92,889,030 +71,317 0.53% 636,229,682
2024-08-21 2024-08-19 6.892 92,817,713 +68,104 0.53% 639,720,807
2024-08-20 2024-08-16 6.967 92,749,609 -5,558 0.53% 646,210,610
2024-08-19 2024-08-15 7.042 92,755,167 -24,470 0.53% 653,208,942
2024-08-16 2024-08-14 7.074 92,779,637 +7,580 0.53% 656,364,743
2024-08-15 2024-08-13 7.085 92,772,057 +86,207 0.53% 657,305,530
2024-08-14 2024-08-12 7.096 92,685,850 -43,909 0.53% 657,688,225
2024-08-13 2024-08-09 6.967 92,729,759 -75,611 0.53% 646,072,310
2024-08-12 2024-08-08 7.010 92,805,370 -137,458 0.53% 650,578,183
2024-08-09 2024-08-07 6.989 92,942,828 -21,017 0.53% 649,549,299
2024-08-08 2024-08-06 6.882 92,963,845 -11,288 0.53% 639,731,516
2024-08-07 2024-08-05 6.957 92,975,133 -215,220 0.53% 646,785,307
2024-08-06 2024-08-02 6.924 93,190,353 +19,480 0.54% 645,285,810
2024-08-05 2024-08-01 7.021 93,170,873 -323,849 0.54% 654,139,094
2024-08-02 2024-07-31 6.828 93,494,722 +11,195 0.54% 638,373,966
2024-08-01 2024-07-30 6.828 93,483,527 -17,542 0.54% 638,297,527
2024-07-31 2024-07-29 6.946 93,501,069 -64,111 0.54% 649,441,777
2024-07-30 2024-07-26 6.817 93,565,180 -26,450 0.54% 637,852,135
2024-07-29 2024-07-25 6.753 93,591,630 -1,075 0.54% 632,013,275
2024-07-26 2024-07-24 6.710 93,592,705 -29,469 0.54% 628,007,706
2024-07-25 2024-07-23 6.678 93,622,174 +14,306 0.54% 625,194,874
2024-07-24 2024-07-22 6.828 93,607,868 -12,639 0.54% 639,146,517
2024-07-23 2024-07-19 6.764 93,620,507 -41,982 0.54% 633,211,784
2024-07-22 2024-07-18 6.860 93,662,489 -40,629 0.54% 642,531,330
2024-07-19 2024-07-17 6.871 93,703,118 -48,585 0.54% 643,814,438
2024-07-18 2024-07-16 6.721 93,751,703 -34,471 0.54% 630,079,495
2024-07-17 2024-07-15 6.882 93,786,174 -17,726 0.54% 645,390,380
2024-07-16 2024-07-12 6.999 93,803,900 +1,786,050 0.54% 656,572,542
2024-07-15 2024-07-11 6.710 92,017,850 -30,930 0.53% 617,440,418
2024-07-12 2024-07-10 6.581 92,048,780 -89,562 0.53% 605,808,061
2024-07-11 2024-07-09 6.517 92,138,342 -11,195 0.53% 600,471,795
2024-07-10 2024-07-08 6.474 92,149,537 -23,323 0.53% 596,593,801
2024-07-09 2024-07-05 6.453 92,172,860 -86,773 0.53% 594,768,822
2024-07-08 2024-07-04 6.442 92,259,633 -41,754 0.53% 594,339,829
2024-07-05 2024-07-03 6.442 92,301,387 -84,579 0.53% 594,608,810
2024-07-04 2024-07-02 6.324 92,385,966 -5,598 0.53% 584,260,675
2024-07-03 2024-06-28 6.367 92,391,564 +14,852 0.53% 588,257,407
2024-07-02 2024-06-27 6.217 92,376,712 +20,207 0.53% 574,300,420
2024-06-28 2024-06-26 6.292 92,356,505 +31,485 0.53% 581,104,490
2024-06-27 2024-06-25 6.238 92,325,020 +39,806 0.53% 575,958,292
2024-06-26 2024-06-24 6.260 92,285,214 +10,558 0.53% 577,688,352
2024-06-25 2024-06-21 6.153 92,274,656 +57,842 0.53% 567,731,469
2024-06-24 2024-06-20 6.313 92,216,814 -197,782 0.53% 582,202,477
2024-06-21 2024-06-19 6.346 92,414,596 -30,703 0.53% 586,422,893
2024-06-20 2024-06-18 6.238 92,445,299 +14,617 0.53% 576,708,638
2024-06-19 2024-06-17 6.260 92,430,682 -10,542 0.53% 578,598,955
2024-06-18 2024-06-14 6.356 92,441,224 +38,108 0.53% 587,582,727
2024-06-17 2024-06-13 6.324 92,403,116 -4,326 0.53% 584,369,134
2024-06-14 2024-06-12 6.206 92,407,442 +126,309 0.53% 573,500,964
2024-06-13 2024-06-11 6.313 92,281,133 -23,323 0.53% 582,608,549
2024-06-12 2024-06-07 6.335 92,304,456 +27,434 0.53% 584,734,594
2024-06-11 2024-06-06 6.324 92,277,022 +84,898 0.53% 583,571,699
2024-06-07 2024-06-05 6.827 92,192,124 +140,692 0.53% 629,377,769
2024-06-06 2024-06-04 6.882 92,051,432 +3,560,659 0.53% 633,543,044
2024-06-05 2024-06-03 6.849 88,490,773 +47,512 0.53% 606,080,355
2024-06-04 2024-05-31 6.760 88,443,261 +83,508 0.53% 597,875,203
2024-06-03 2024-05-30 6.816 88,359,753 +52,059 0.53% 602,230,877
2024-05-31 2024-05-29 6.894 88,307,694 +32,326 0.53% 608,760,263
2024-05-30 2024-05-28 6.960 88,275,368 +9,363 0.53% 614,436,006
2024-05-29 2024-05-27 7.027 88,266,005 +4,489 0.53% 620,268,795
2024-05-28 2024-05-24 6.960 88,261,516 +72,072 0.53% 614,339,589
2024-05-27 2024-05-23 7.105 88,189,444 -38,372 0.53% 626,605,765
2024-05-24 2024-05-22 7.161 88,227,816 -2,377 0.53% 631,791,247
2024-05-23 2024-05-21 7.161 88,230,193 +67,345 0.53% 631,808,268
2024-05-22 2024-05-20 7.272 88,162,848 -17,465 0.53% 641,144,462
2024-05-21 2024-05-17 7.139 88,180,313 +2,159 0.53% 629,487,004
2024-05-20 2024-05-16 7.205 88,178,154 +7,321 0.53% 635,363,682
2024-05-17 2024-05-14 7.083 88,170,833 -28,756 0.53% 624,509,663
2024-05-16 2024-05-13 7.038 88,199,589 +140,113 0.53% 620,784,326
2024-05-14 2024-05-10 6.994 88,059,476 -203,905 0.53% 615,875,381
2024-05-13 2024-05-09 6.827 88,263,381 -37,663 0.53% 602,557,001
2024-05-10 2024-05-08 6.793 88,301,044 -105,092 0.53% 599,863,969
2024-05-09 2024-05-07 6.860 88,406,136 -19,140 0.53% 606,485,224
2024-05-08 2024-05-06 6.871 88,425,276 -97,594 0.53% 607,601,295
2024-05-07 2024-05-03 6.749 88,522,870 -184,583 0.53% 597,427,505
2024-05-06 2024-05-02 6.649 88,707,453 +79,608 0.53% 589,782,041
2024-05-03 2024-04-30 6.649 88,627,845 +84,049 0.53% 589,252,758
2024-05-02 2024-04-29 6.671 88,543,796 -29,194 0.53% 590,666,122
2024-04-30 2024-04-26 6.660 88,572,990 -207,506 0.53% 589,874,460
2024-04-29 2024-04-25 6.704 88,780,496 -4,815 0.53% 595,211,291
2024-04-26 2024-04-24 6.615 88,785,311 +232,136 0.53% 587,333,359
2024-04-25 2024-04-23 6.482 88,553,175 -685 0.53% 573,963,433
2024-04-24 2024-04-22 6.381 88,553,860 -112,636 0.53% 565,092,081
2024-04-23 2024-04-19 6.303 88,666,496 +49,386 0.53% 558,898,675
2024-04-22 2024-04-18 6.337 88,617,110 +19,755 0.53% 561,548,087
2024-04-19 2024-04-17 6.326 88,597,355 +14,397 0.53% 560,436,220
2024-04-18 2024-04-16 6.326 88,582,958 +275,079 0.53% 560,345,150
2024-04-17 2024-04-15 6.493 88,307,879 +54,773 0.53% 573,356,990
2024-04-16 2024-04-12 6.604 88,253,106 +10,775 0.53% 582,829,862
2024-04-15 2024-04-11 6.760 88,242,331 +103,882 0.53% 596,516,919
2024-04-12 2024-04-10 6.749 88,138,449 -34,823 0.53% 594,833,105
2024-04-11 2024-04-09 6.693 88,173,272 -19,999 0.53% 590,158,317
2024-04-10 2024-04-08 6.604 88,193,271 +19,717 0.53% 582,434,708
2024-04-09 2024-04-05 6.537 88,173,554 +4,490 0.53% 576,412,713
2024-04-08 2024-04-03 6.560 88,169,064 +43,931 0.53% 578,347,188
2024-04-05 2024-04-02 6.582 88,125,133 +19,018 0.53% 580,021,870
2024-04-03 2024-03-28 6.604 88,106,115 +110,194 0.53% 581,859,123
2024-04-02 2024-03-27 6.838 87,995,921 +34,706 0.53% 601,711,089
2024-03-28 2024-03-26 6.905 87,961,215 +76,044 0.52% 607,351,365
2024-03-27 2024-03-25 7.027 87,885,171 -104,867 0.52% 617,592,573
2024-03-26 2024-03-22 6.927 87,990,038 -325,477 0.53% 609,510,221
2024-03-25 2024-03-21 7.038 88,315,515 -354,610 0.53% 621,600,260
2024-03-22 2024-03-20 6.660 88,670,125 +22,448 0.53% 590,521,355
2024-03-21 2024-03-19 6.537 88,647,677 -10,938 0.53% 579,512,174
2024-03-20 2024-03-18 6.649 88,658,615 +14,424 0.53% 589,457,336
2024-03-19 2024-03-15 6.604 88,644,191 +30,551 0.53% 585,412,616
2024-03-18 2024-03-14 6.649 88,613,640 +2,194 0.53% 589,158,314
2024-03-15 2024-03-13 6.693 88,611,446 +19,230 0.53% 593,091,089
2024-03-14 2024-03-12 6.782 88,592,216 +15,443 0.53% 600,855,389
2024-03-13 2024-03-11 6.682 88,576,773 -101,901 0.53% 591,872,562
2024-03-12 2024-03-08 6.637 88,678,674 -2,275 0.53% 588,603,111
2024-03-11 2024-03-07 6.593 88,680,949 -5,388 0.53% 584,667,754
2024-03-08 2024-03-06 6.660 88,686,337 +85,055 0.53% 590,629,323
2024-03-07 2024-03-05 6.560 88,601,282 +25,142 0.53% 581,182,333
2024-03-06 2024-03-04 6.793 88,576,140 +7,693 0.53% 601,732,805
2024-03-05 2024-03-01 6.749 88,568,447 -18,205 0.53% 597,735,097
2024-03-04 2024-02-29 6.749 88,586,652 -68,781 0.53% 597,857,960
2024-03-01 2024-02-28 6.793 88,655,433 -60,417 0.53% 602,271,474
2024-02-29 2024-02-27 6.749 88,715,850 +20,347 0.53% 598,729,898
2024-02-28 2024-02-26 6.704 88,695,503 -4,072 0.53% 594,641,473
2024-02-27 2024-02-23 6.727 88,699,575 -4,934 0.53% 596,644,416
2024-02-26 2024-02-22 6.738 88,704,509 +62,842 0.53% 597,665,482
2024-02-23 2024-02-21 6.760 88,641,667 -97,381 0.53% 599,216,425
2024-02-22 2024-02-20 6.671 88,739,048 -39,644 0.53% 591,968,627
2024-02-21 2024-02-19 6.615 88,778,692 +36,473 0.53% 587,289,573
2024-02-20 2024-02-16 6.593 88,742,219 -69,956 0.53% 585,071,703
2024-02-19 2024-02-15 6.415 88,812,175 +52,281 0.53% 569,707,704
2024-02-16 2024-02-14 6.337 88,759,894 -851 0.53% 562,452,879
2024-02-15 2024-02-09 6.315 88,760,745 +9,748 0.53% 560,481,266
2024-02-14 2024-02-07 6.392 88,750,997 -14,377 0.53% 567,338,474
2024-02-08 2024-02-06 6.426 88,765,374 -40,444 0.53% 570,396,042
2024-02-07 2024-02-05 6.159 88,805,818 +2,694 0.53% 546,919,809
2024-02-06 2024-02-02 6.181 88,803,124 -52,630 0.53% 548,881,168
2024-02-05 2024-02-01 6.192 88,855,754 -1,224 0.53% 550,196,028
2024-02-02 2024-01-31 6.181 88,856,978 -15,980 0.53% 549,214,033
2024-02-01 2024-01-30 6.292 88,872,958 +31,427 0.53% 559,210,331
2024-01-31 2024-01-29 6.370 88,841,531 +152,649 0.53% 565,938,404
2024-01-30 2024-01-26 6.214 88,688,882 -27,225 0.53% 551,138,160
2024-01-29 2024-01-25 6.259 88,716,107 +17,816 0.53% 555,259,368
2024-01-26 2024-01-24 6.159 88,698,291 +19,755 0.53% 546,257,593
2024-01-25 2024-01-23 6.092 88,678,536 +23,404 0.53% 540,210,404
2024-01-24 2024-01-22 6.136 88,655,132 +15,475 0.53% 544,017,140
2024-01-23 2024-01-19 6.237 88,639,657 -8,979 0.53% 552,806,571
2024-01-22 2024-01-18 6.270 88,648,636 +7,712 0.53% 555,824,333
2024-01-19 2024-01-17 6.192 88,640,924 -1,828 0.53% 548,865,798
2024-01-18 2024-01-16 6.448 88,642,752 +8,611 0.53% 571,582,466
2024-01-17 2024-01-15 6.604 88,634,141 -12,616 0.53% 585,346,245
2024-01-16 2024-01-12 6.560 88,646,757 +5,388 0.53% 581,480,627
2024-01-15 2024-01-11 6.548 88,641,369 +204,858 0.53% 580,458,111
2024-01-12 2024-01-10 6.571 88,436,511 -34,974 0.53% 581,086,405
2024-01-11 2024-01-09 6.593 88,471,485 -38,162 0.53% 583,286,771
2024-01-10 2024-01-08 6.526 88,509,647 -47,829 0.53% 577,624,130
2024-01-09 2024-01-05 6.571 88,557,476 -38,881 0.53% 581,881,225
2024-01-08 2024-01-04 6.526 88,596,357 +26,938 0.53% 578,190,010
2024-01-05 2024-01-03 6.504 88,569,419 +34,240 0.53% 576,041,465
2024-01-04 2024-01-02 6.604 88,535,179 -1,721 0.53% 584,692,693
2024-01-03 2023-12-29 6.660 88,536,900 +4,769 0.53% 589,634,109
2024-01-02 2023-12-28 6.649 88,532,131 -133,538 0.53% 588,616,392
2023-12-29 2023-12-27 6.515 88,665,669 -1,796 0.53% 577,654,904
2023-12-28 2023-12-22 6.448 88,667,465 +8,356 0.53% 571,741,819
2023-12-27 2023-12-21 6.448 88,659,109 -20,754 0.53% 571,687,938
2023-12-22 2023-12-20 6.392 88,679,863 -807 0.53% 566,883,751
2023-12-21 2023-12-19 6.337 88,680,670 -53,812 0.53% 561,950,853
2023-12-20 2023-12-18 6.404 88,734,482 -19,769 0.53% 568,221,113
2023-12-19 2023-12-15 6.482 88,754,251 -86,535 0.53% 575,266,721
2023-12-18 2023-12-14 6.292 88,840,786 -143,711 0.53% 559,007,897
2023-12-15 2023-12-13 6.014 88,984,497 -37,560 0.53% 535,137,287
2023-12-14 2023-12-12 6.058 89,022,057 +82,187 0.53% 539,328,820
2023-12-13 2023-12-11 5.980 88,939,870 -41,377 0.53% 531,897,414
2023-12-12 2023-12-08 5.958 88,981,247 -39,359 0.53% 530,162,948
2023-12-11 2023-12-07 5.914 89,020,606 +70,914 0.53% 526,431,866
2023-12-08 2023-12-06 5.947 88,949,692 +24,859 0.53% 528,984,332
2023-12-07 2023-12-05 5.869 88,924,833 +26,040 0.53% 521,904,182
2023-12-06 2023-12-04 5.958 88,898,793 -49,924 0.53% 529,671,676
2023-12-05 2023-12-01 5.914 88,948,717 +54,773 0.53% 526,006,744
2023-12-04 2023-11-30 5.980 88,893,944 -20,652 0.53% 531,622,758
2023-12-01 2023-11-29 5.902 88,914,596 +167,015 0.53% 524,814,750
2023-11-30 2023-11-28 5.992 88,747,581 +60,123 0.53% 531,735,803
2023-11-29 2023-11-27 6.114 88,687,458 -51,856 0.53% 542,240,129
2023-11-28 2023-11-24 6.125 88,739,314 +18,435 0.53% 543,545,444
2023-11-27 2023-11-23 6.214 88,720,879 -8,082 0.53% 551,336,999
2023-11-24 2023-11-22 6.192 88,728,961 +5,397 0.53% 549,410,925
2023-11-23 2023-11-21 6.237 88,723,564 -42,113 0.53% 553,329,862
2023-11-22 2023-11-20 6.225 88,765,677 -31,824 0.53% 552,603,945
2023-11-21 2023-11-17 6.136 88,797,501 -2,203 0.53% 544,890,763
2023-11-20 2023-11-16 6.181 88,799,704 -18,619 0.53% 548,860,029
2023-11-17 2023-11-15 6.225 88,818,323 -108,754 0.53% 552,931,688
2023-11-16 2023-11-14 6.081 88,927,077 -935,102 0.53% 540,734,106
2023-11-15 2023-11-13 6.014 89,862,179 +120,144 0.54% 540,415,514
2023-11-14 2023-11-10 5.902 89,742,035 +214,078 0.54% 529,698,674
2023-11-13 2023-11-09 6.025 89,527,957 +54,324 0.53% 539,402,608
2023-11-10 2023-11-08 6.081 89,473,633 +52,978 0.53% 544,057,520
2023-11-09 2023-11-07 6.159 89,420,655 +9,074 0.53% 550,706,346
2023-11-08 2023-11-06 6.303 89,411,581 +85,254 0.53% 563,595,230
2023-11-07 2023-11-03 6.315 89,326,327 -142,538 0.53% 564,052,643
2023-11-06 2023-11-02 6.192 89,468,865 +5,887 0.53% 553,992,420
2023-11-03 2023-11-01 6.092 89,462,978 +7,645 0.53% 544,989,055
2023-11-02 2023-10-31 6.070 89,455,333 -5,123 0.53% 542,950,006
2023-11-01 2023-10-30 6.225 89,460,456 -18,984 0.53% 556,929,238
2023-10-31 2023-10-27 6.103 89,479,440 -46,692 0.53% 546,085,844
2023-10-30 2023-10-26 6.081 89,526,132 +40,772 0.53% 544,376,748
2023-10-27 2023-10-25 6.092 89,485,360 -28,192 0.53% 545,125,401
2023-10-26 2023-10-24 6.047 89,513,552 -57,655 0.53% 541,309,593
2023-10-25 2023-10-20 6.136 89,571,207 -1,796 0.53% 549,638,478
2023-10-24 2023-10-19 6.125 89,573,003 +9,704 0.53% 548,651,950
2023-10-20 2023-10-18 6.270 89,563,299 -27,122 0.53% 561,559,243
2023-10-19 2023-10-17 6.292 89,590,421 -14,397 0.53% 563,724,783
2023-10-18 2023-10-16 6.214 89,604,818 -11,361 0.53% 556,830,050
2023-10-17 2023-10-13 6.237 89,616,179 +44,896 0.53% 558,896,710
2023-10-16 2023-10-12 6.348 89,571,283 -57,250 0.53% 568,592,012
2023-10-13 2023-10-11 6.248 89,628,533 +106,445 0.53% 559,971,924
2023-10-12 2023-10-10 6.225 89,522,088 +5,717 0.53% 557,312,924
2023-10-11 2023-10-09 6.103 89,516,371 -43,801 0.53% 546,311,231
2023-10-10 2023-10-06 6.147 89,560,172 -250,312 0.53% 550,568,170
2023-10-09 2023-10-05 5.958 89,810,484 -5,388 0.54% 535,103,661
2023-10-06 2023-10-04 5.914 89,815,872 +7,880 0.54% 531,134,748
2023-10-05 2023-10-03 5.925 89,807,992 +20,950 0.54% 532,088,315
2023-10-04 2023-09-29 6.081 89,787,042 -86,593 0.54% 545,963,249
2023-10-03 2023-09-28 5.936 89,873,635 +107,677 0.54% 533,478,129
2023-09-29 2023-09-27 6.070 89,765,958 +897 0.54% 544,835,347
2023-09-28 2023-09-26 6.036 89,765,061 +13,781 0.54% 541,830,839
2023-09-27 2023-09-25 6.159 89,751,280 +15,265 0.54% 552,742,534
2023-09-26 2023-09-22 6.214 89,736,015 -29,961 0.54% 557,645,345
2023-09-25 2023-09-21 6.136 89,765,976 +31,427 0.54% 550,833,645
2023-09-22 2023-09-20 6.192 89,734,549 -6,275 0.54% 555,637,539
2023-09-21 2023-09-19 6.214 89,740,824 +35,450 0.54% 557,675,230
2023-09-20 2023-09-18 6.147 89,705,374 +6,095 0.54% 551,460,794
2023-09-19 2023-09-15 6.181 89,699,279 +27,967 0.54% 554,420,191
2023-09-18 2023-09-14 6.170 89,671,312 +20,652 0.54% 553,248,687
2023-09-15 2023-09-13 6.192 89,650,660 +47,699 0.54% 555,118,097
2023-09-14 2023-09-12 6.259 89,602,961 +170,727 0.53% 560,810,040
2023-09-13 2023-09-11 6.303 89,432,234 +4,489 0.53% 563,725,413
2023-09-12 2023-09-07 6.337 89,427,745 +25,677 0.53% 566,684,911
2023-09-11 2023-09-06 6.392 89,402,068 -13,090 0.53% 571,500,428
2023-09-07 2023-09-05 6.404 89,415,158 -3,439 0.53% 572,579,897
2023-09-06 2023-09-04 6.504 89,418,597 -18,856 0.53% 581,564,384
2023-09-05 2023-08-31 6.426 89,437,453 +17,583 0.53% 574,714,744
2023-09-04 2023-08-30 6.426 89,419,870 +39,141 0.53% 574,601,758
2023-08-31 2023-08-29 6.459 89,380,729 -220,981 0.53% 577,336,466
2023-08-30 2023-08-28 6.359 89,601,710 +99,920 0.53% 569,783,029
2023-08-29 2023-08-25 6.629 89,501,790 +16,163 0.53% 593,321,144
2023-08-28 2023-08-24 6.652 89,485,627 +2,002,342 0.53% 595,249,036
2023-08-25 2023-08-23 6.652 87,483,285 +127,144 0.53% 581,929,667
2023-08-24 2023-08-22 6.618 87,356,141 +127,085 0.53% 578,104,001
2023-08-23 2023-08-21 6.641 87,229,056 -122,957 0.53% 579,246,701
2023-08-22 2023-08-18 6.675 87,352,013 +297,480 0.53% 583,042,977
2023-08-21 2023-08-17 6.743 87,054,533 +88,140 0.53% 586,996,664
2023-08-18 2023-08-16 6.822 86,966,393 +88,780 0.53% 593,324,467
2023-08-17 2023-08-15 7.061 86,877,613 +52,767 0.53% 613,463,926
2023-08-16 2023-08-14 7.107 86,824,846 +51,887 0.53% 617,040,384
2023-08-15 2023-08-11 7.311 86,772,959 +32,895 0.53% 634,431,780
2023-08-11 2023-08-09 7.277 86,740,064 +1,191 0.53% 631,232,370
2023-08-10 2023-08-08 7.220 86,738,873 +137,194 0.53% 626,292,268
2023-08-09 2023-08-07 7.277 86,601,679 +75,632 0.53% 630,225,303
2023-08-08 2023-08-04 7.255 86,526,047 +51,888 0.53% 627,707,173
2023-08-07 2023-08-03 7.346 86,474,159 -21,107 0.53% 635,196,965
2023-08-04 2023-08-02 7.368 86,495,266 +57,164 0.53% 637,319,041
2023-08-03 2023-08-01 7.607 86,438,102 -78,912 0.53% 657,538,050
2023-08-02 2023-07-31 7.584 86,517,014 -23,398 0.53% 656,170,808
2023-08-01 2023-07-28 7.596 86,540,412 -300 0.53% 657,332,296
2023-07-31 2023-07-27 7.573 86,540,712 -14,103 0.53% 655,366,507
2023-07-28 2023-07-26 7.425 86,554,815 +12,740 0.53% 642,678,784
2023-07-27 2023-07-25 7.357 86,542,075 -1,759 0.53% 636,679,892
2023-07-26 2023-07-24 7.243 86,543,834 +21,987 0.53% 626,852,140
2023-07-25 2023-07-21 7.300 86,521,847 +21,106 0.53% 631,611,981
2023-07-24 2023-07-20 7.357 86,500,741 -9,674 0.53% 636,375,803
2023-07-21 2023-07-19 7.311 86,510,415 +87,028 0.53% 632,512,216
2023-07-20 2023-07-18 7.300 86,423,387 +8,308 0.53% 630,893,220
2023-07-19 2023-07-14 7.414 86,415,079 -12,312 0.53% 640,658,624
2023-07-18 2023-07-13 7.368 86,427,391 -16,846 0.53% 636,818,921
2023-07-14 2023-07-12 7.255 86,444,237 +65,959 0.53% 627,113,679
2023-07-13 2023-07-11 7.255 86,378,278 +116,807 0.53% 626,635,176
2023-07-12 2023-07-10 7.232 86,261,471 +108,172 0.53% 623,826,077
2023-07-11 2023-07-07 7.323 86,153,299 +108,151 0.52% 630,880,827
2023-07-10 2023-07-06 7.471 86,045,148 +376,696 0.52% 642,808,047
2023-07-07 2023-07-05 7.641 85,668,452 +99,378 0.52% 654,605,639
2023-07-06 2023-07-04 7.675 85,569,074 +11,331 0.52% 656,765,233
2023-07-05 2023-07-03 7.755 85,557,743 -14,034 0.52% 663,488,261
2023-07-04 2023-06-30 7.698 85,571,777 -21,529 0.52% 658,732,012
2023-07-03 2023-06-29 7.664 85,593,306 +81,608 0.52% 655,977,959
2023-06-30 2023-06-28 7.812 85,511,698 +13,862 0.52% 667,992,855
2023-06-29 2023-06-27 7.789 85,497,836 -43 0.52% 665,940,218
2023-06-28 2023-06-26 7.607 85,497,879 +27,263 0.52% 650,385,737
2023-06-27 2023-06-23 7.675 85,470,616 +74,953 0.52% 656,009,542
2023-06-26 2023-06-21 7.880 85,395,663 -8,837 0.52% 672,912,505
2023-06-23 2023-06-20 7.994 85,404,500 -2,009 0.52% 682,693,282
2023-06-21 2023-06-19 7.994 85,406,509 -12,312 0.52% 682,709,341
2023-06-20 2023-06-16 8.028 85,418,821 -27,057 0.52% 685,721,590
2023-06-19 2023-06-15 7.812 85,445,878 +17,175 0.52% 667,478,688
2023-06-16 2023-06-14 7.789 85,428,703 -1,815 0.52% 665,401,743
2023-06-15 2023-06-13 7.834 85,430,518 +156,123 0.52% 669,301,520
2023-06-14 2023-06-12 7.846 85,274,395 +35,178 0.52% 669,048,016
2023-06-13 2023-06-09 7.925 85,239,217 +24,226 0.52% 675,556,659
2023-06-12 2023-06-08 8.537 85,214,991 -89,179 0.52% 727,447,599
2023-06-09 2023-06-07 8.537 85,304,170 +2,698,187 0.52% 728,208,886
2023-06-08 2023-06-06 8.537 82,605,983 +7,664 0.52% 705,175,501
2023-06-07 2023-06-05 8.584 82,598,319 +3,407 0.52% 708,989,637
2023-06-06 2023-06-02 8.466 82,594,912 -76,089 0.52% 699,261,892
2023-06-05 2023-06-01 8.314 82,671,001 -40,694 0.52% 687,286,408
2023-06-02 2023-05-31 8.290 82,711,695 +27,745 0.52% 685,682,275
2023-06-01 2023-05-30 8.466 82,683,950 +23,527 0.52% 700,015,702
2023-05-31 2023-05-29 8.548 82,660,423 -23,296 0.52% 706,610,854
2023-05-30 2023-05-25 8.607 82,683,719 -308 0.52% 711,664,460
2023-05-29 2023-05-24 8.631 82,684,027 -2,555 0.52% 713,608,904
2023-05-25 2023-05-23 8.595 82,686,582 -15,432 0.52% 710,718,176
2023-05-23 2023-05-19 8.736 82,702,014 -93,237 0.52% 722,504,111
2023-05-22 2023-05-18 8.572 82,795,251 -522,898 0.52% 709,707,817
2023-05-19 2023-05-17 8.654 83,318,149 +46,545 0.52% 721,038,413
2023-05-18 2023-05-16 8.701 83,271,604 +11,923 0.52% 724,546,795
2023-05-17 2023-05-15 8.760 83,259,681 -41,342 0.52% 729,331,332
2023-05-16 2023-05-12 8.783 83,301,023 -1,892 0.52% 731,649,759
2023-05-15 2023-05-11 8.983 83,302,915 +21,695 0.52% 748,295,158
2023-05-12 2023-05-10 8.865 83,281,220 -120,079 0.52% 738,321,188
2023-05-11 2023-05-09 8.983 83,401,299 -172,994 0.52% 749,178,924
2023-05-10 2023-05-08 8.454 83,574,293 +23,846 0.53% 706,572,140
2023-05-09 2023-05-05 8.396 83,550,447 -357,911 0.53% 701,465,185
2023-05-08 2023-05-04 8.231 83,908,358 -35,473 0.53% 690,676,281
2023-05-05 2023-05-03 8.114 83,943,831 -19,422 0.53% 681,111,376
2023-05-04 2023-05-02 8.208 83,963,253 -28,257 0.53% 689,156,304
2023-05-02 2023-04-27 8.196 83,991,510 -76,723 0.53% 688,401,984
2023-04-28 2023-04-26 8.102 84,068,233 -12,774 0.53% 681,133,611
2023-04-27 2023-04-25 8.043 84,081,007 -93,717 0.53% 676,300,607
2023-04-26 2023-04-24 8.055 84,174,724 -2,144 0.53% 678,042,815
2023-04-25 2023-04-21 8.008 84,176,868 +1,681 0.53% 674,106,382
2023-04-24 2023-04-20 8.043 84,175,187 +29,208 0.53% 677,058,138
2023-04-21 2023-04-19 7.996 84,145,979 +55,406 0.53% 672,870,953
2023-04-20 2023-04-18 8.090 84,090,573 +4,227 0.53% 680,327,200
2023-04-19 2023-04-17 8.137 84,086,346 +96,881 0.53% 684,242,454
2023-04-18 2023-04-14 8.043 83,989,465 -13,757 0.53% 675,564,294
2023-04-17 2023-04-13 8.043 84,003,222 +12,774 0.53% 675,674,948
2023-04-14 2023-04-12 8.055 83,990,448 +104,518 0.53% 676,558,438
2023-04-13 2023-04-11 8.055 83,885,930 -108,476 0.53% 675,716,526
2023-04-12 2023-04-06 8.008 83,994,406 +89,526 0.53% 672,645,187
2023-04-11 2023-04-04 8.043 83,904,880 -2,745 0.53% 674,883,940
2023-04-06 2023-04-03 8.043 83,907,625 +5,297 0.53% 674,906,019
2023-04-04 2023-03-31 8.114 83,902,328 +61,259 0.53% 680,774,625
2023-04-03 2023-03-30 8.137 83,841,069 -12,068 0.53% 682,246,542
2023-03-31 2023-03-29 8.161 83,853,137 -15,311 0.53% 684,313,993
2023-03-30 2023-03-28 8.090 83,868,448 +15,825 0.53% 678,530,118
2023-03-29 2023-03-27 8.043 83,852,623 +29,845 0.53% 674,463,614
2023-03-28 2023-03-24 8.149 83,822,778 +81,188 0.53% 683,081,969
2023-03-27 2023-03-23 8.208 83,741,590 +46,839 0.53% 687,336,931
2023-03-24 2023-03-22 8.196 83,694,751 +60,285 0.53% 685,969,720
2023-03-23 2023-03-21 8.161 83,634,466 +135,198 0.53% 682,529,448
2023-03-22 2023-03-20 8.337 83,499,268 +59,932 0.53% 696,133,155
2023-03-21 2023-03-17 8.466 83,439,336 +325,688 0.53% 706,410,922
2023-03-20 2023-03-16 8.454 83,113,648 -110,296 0.52% 702,677,654
2023-03-17 2023-03-15 8.431 83,223,944 +49,394 0.52% 701,655,670
2023-03-16 2023-03-14 8.407 83,174,550 -2,740 0.52% 699,285,919
2023-03-15 2023-03-13 8.314 83,177,290 +196,782 0.52% 691,495,448
2023-03-14 2023-03-10 8.302 82,980,508 +294,160 0.52% 688,885,120
2023-03-13 2023-03-09 8.384 82,686,348 -39,748 0.52% 693,239,538
2023-03-10 2023-03-08 8.454 82,726,096 -1,240 0.52% 699,401,126
2023-03-09 2023-03-07 8.548 82,727,336 -543 0.52% 707,182,850
2023-03-08 2023-03-06 8.525 82,727,879 +8,790 0.52% 705,244,669
2023-03-07 2023-03-03 8.501 82,719,089 +81,377 0.52% 703,227,119
2023-03-06 2023-03-02 8.654 82,637,712 -143,943 0.52% 715,149,886
2023-03-03 2023-03-01 8.701 82,781,655 +4,627 0.52% 720,283,745
2023-03-02 2023-02-28 8.666 82,777,028 +23,845 0.52% 717,327,520
2023-03-01 2023-02-27 8.642 82,753,183 -4,144 0.52% 715,177,467
2023-02-28 2023-02-24 8.654 82,757,327 -906 0.52% 716,185,038
2023-02-27 2023-02-23 8.619 82,758,233 +46,840 0.52% 713,277,575
2023-02-24 2023-02-22 8.724 82,711,393 -10,732 0.52% 721,614,831
2023-02-23 2023-02-21 8.818 82,722,125 -24,900 0.52% 729,479,212
2023-02-22 2023-02-20 8.724 82,747,025 -5,374 0.52% 721,925,702
2023-02-21 2023-02-17 8.760 82,752,399 +21,896 0.52% 724,887,685
2023-02-20 2023-02-16 8.924 82,730,503 +852 0.52% 738,296,073
2023-02-17 2023-02-15 8.995 82,729,651 +14,238 0.52% 744,117,063
2023-02-16 2023-02-14 9.065 82,715,413 +4,258 0.52% 749,816,588
2023-02-15 2023-02-13 9.018 82,711,155 +103,319 0.52% 745,893,129
2023-02-14 2023-02-10 9.053 82,607,836 +441 0.52% 747,871,399
2023-02-10 2023-02-08 9.053 82,607,395 +23,120 0.52% 747,867,407
2023-02-09 2023-02-07 9.006 82,584,275 +16,258 0.52% 743,779,194
2023-02-08 2023-02-06 9.112 82,568,017 +9,368 0.52% 752,358,578
2023-02-07 2023-02-03 9.147 82,558,649 +45,277 0.52% 755,181,490
2023-02-06 2023-02-02 9.253 82,513,372 -17,417 0.52% 763,487,365
2023-02-03 2023-02-01 9.265 82,530,789 +464 0.52% 764,617,620
2023-02-02 2023-01-31 9.229 82,530,325 +129,234 0.52% 761,706,046
2023-02-01 2023-01-30 9.476 82,401,091 -73,044 0.52% 780,832,350
2023-01-31 2023-01-27 9.182 82,474,135 -43,671 0.52% 757,313,718
2023-01-30 2023-01-26 9.018 82,517,806 -121,242 0.52% 744,149,499
2023-01-27 2023-01-20 9.018 82,639,048 -17,607 0.52% 745,242,865
2023-01-26 2023-01-19 8.936 82,656,655 -852 0.52% 738,607,620
2023-01-20 2023-01-18 8.948 82,657,507 -10,219 0.52% 739,585,819
2023-01-19 2023-01-17 8.889 82,667,726 +4,508 0.52% 734,823,729
2023-01-18 2023-01-16 8.995 82,663,218 +196,604 0.52% 743,519,527
2023-01-17 2023-01-13 9.006 82,466,614 +39,689 0.52% 742,719,504
2023-01-16 2023-01-12 9.006 82,426,925 +15,158 0.52% 742,362,052
2023-01-13 2023-01-11 8.971 82,411,767 +115,964 0.52% 739,322,436
2023-01-12 2023-01-10 9.030 82,295,803 +12,415 0.52% 743,113,803
2023-01-11 2023-01-09 8.983 82,283,388 +183,951 0.52% 739,136,930
2023-01-10 2023-01-06 8.959 82,099,437 -3,672 0.52% 735,556,467
2023-01-09 2023-01-05 8.936 82,103,109 -51,195 0.52% 733,661,215
2023-01-06 2023-01-04 8.924 82,154,304 +12,609 0.52% 733,154,010
2023-01-05 2023-01-03 8.842 82,141,695 -7,405 0.52% 726,289,788
2023-01-04 2022-12-30 8.713 82,149,100 +13,626 0.52% 715,744,495
2023-01-03 2022-12-29 8.783 82,135,474 +29,807 0.52% 721,412,506
2022-12-30 2022-12-28 8.865 82,105,667 -43,588 0.52% 727,899,442
2022-12-29 2022-12-23 8.642 82,149,255 -11,923 0.52% 709,958,143
2022-12-28 2022-12-22 8.689 82,161,178 -55,686 0.52% 713,920,213
2022-12-23 2022-12-21 8.548 82,216,864 -896 0.52% 702,819,153
2022-12-22 2022-12-20 8.689 82,217,760 +20,258 0.52% 714,411,869
2022-12-21 2022-12-19 8.607 82,197,502 +28,001 0.52% 707,479,557
2022-12-20 2022-12-16 8.736 82,169,501 +81,275 0.52% 717,851,953
2022-12-19 2022-12-15 8.795 82,088,226 +59,676 0.52% 721,961,418
2022-12-16 2022-12-14 8.771 82,028,550 -51,973 0.52% 719,510,172
2022-12-15 2022-12-13 8.537 82,080,523 +280,849 0.52% 700,689,851
2022-12-14 2022-12-12 8.419 81,799,674 -26,521 0.51% 688,687,230
2022-12-13 2022-12-09 8.443 81,826,195 -177,987 0.51% 690,832,162
2022-12-12 2022-12-08 8.055 82,004,182 +19,131 0.52% 660,558,701
2022-12-09 2022-12-07 8.055 81,985,051 +300,996 0.52% 660,404,598
2022-12-08 2022-12-06 8.184 81,684,055 -46,509 0.51% 668,530,720
2022-12-07 2022-12-05 7.926 81,730,564 +31,834 0.51% 647,797,951
2022-12-06 2022-12-02 7.820 81,698,730 +11,922 0.51% 638,911,692
2022-12-05 2022-12-01 7.914 81,686,808 -174,535 0.51% 646,491,953
2022-12-02 2022-11-30 7.797 81,861,343 +7,990 0.52% 638,260,908
2022-12-01 2022-11-29 7.750 81,853,353 -9,954 0.52% 634,354,042
2022-11-30 2022-11-28 7.574 81,863,307 -7,851 0.52% 620,012,293
2022-11-29 2022-11-25 7.691 81,871,158 +348 0.52% 629,685,271
2022-11-28 2022-11-24 7.644 81,870,810 +34,065 0.52% 625,837,204
2022-11-25 2022-11-23 7.703 81,836,745 +10,601 0.51% 630,381,542
2022-11-24 2022-11-22 7.762 81,826,144 -36,489 0.51% 635,103,998
2022-11-23 2022-11-21 7.691 81,862,633 +5,110 0.52% 629,619,703
2022-11-22 2022-11-18 7.738 81,857,523 +51,949 0.52% 633,425,167
2022-11-21 2022-11-17 7.856 81,805,574 +8,054 0.51% 642,628,993
2022-11-18 2022-11-16 7.820 81,797,520 +32,599 0.51% 639,684,264
2022-11-17 2022-11-15 7.879 81,764,921 -44,064 0.51% 644,229,849
2022-11-16 2022-11-14 7.738 81,808,985 -28,477 0.51% 633,049,573
2022-11-15 2022-11-11 7.585 81,837,462 +133,066 0.51% 620,777,506
2022-11-14 2022-11-10 7.233 81,704,396 +4,464 0.51% 590,986,333
2022-11-11 2022-11-09 7.445 81,699,932 -7,752 0.51% 608,222,181
2022-11-10 2022-11-08 7.492 81,707,684 -14,477 0.51% 612,117,620
2022-11-09 2022-11-07 7.480 81,722,161 -28,648 0.51% 611,266,473
2022-11-08 2022-11-04 7.339 81,750,809 +2,512 0.51% 599,961,494
2022-11-07 2022-11-03 7.257 81,748,297 +3,407 0.51% 593,223,696
2022-11-04 2022-11-02 7.480 81,744,890 -37,437 0.51% 611,436,481
2022-11-03 2022-11-01 7.292 81,782,327 +17,945 0.51% 596,351,567
2022-11-02 2022-10-31 7.116 81,764,382 +26,204 0.51% 581,819,247
2022-11-01 2022-10-28 7.233 81,738,178 -20,832 0.51% 591,230,685
2022-10-31 2022-10-27 7.351 81,759,010 -3,036 0.51% 600,981,715
2022-10-28 2022-10-26 7.386 81,762,046 +1,391 0.51% 603,884,242
2022-10-27 2022-10-25 7.163 81,760,655 -24,979 0.51% 585,632,943
2022-10-26 2022-10-24 7.151 81,785,634 -174,215 0.51% 584,851,514
2022-10-25 2022-10-21 7.304 81,959,849 -21,201 0.52% 598,608,440
2022-10-24 2022-10-20 7.574 81,981,050 +58,624 0.52% 620,904,050
2022-10-21 2022-10-19 7.656 81,922,426 +171,908 0.52% 627,193,721
2022-10-20 2022-10-18 7.726 81,750,518 +40,808 0.51% 631,637,212
2022-10-19 2022-10-17 7.773 81,709,710 +22,853 0.51% 635,159,737
2022-10-18 2022-10-14 7.809 81,686,857 -39,643 0.51% 637,859,654
2022-10-17 2022-10-13 7.809 81,726,500 +14,576 0.51% 638,169,210
2022-10-14 2022-10-12 7.961 81,711,924 +19,588 0.51% 650,528,655
2022-10-13 2022-10-11 8.055 81,692,336 +227,944 0.51% 658,046,725
2022-10-12 2022-10-10 8.102 81,464,392 +56,207 0.51% 660,036,895
2022-10-11 2022-10-07 8.243 81,408,185 +2,680 0.51% 671,052,480
2022-10-10 2022-10-06 8.360 81,405,505 +872 0.51% 680,589,226
2022-10-07 2022-10-05 8.278 81,404,633 -6,645 0.51% 673,890,821
2022-10-06 2022-10-03 7.996 81,411,278 +25,944 0.51% 651,002,994
2022-10-05 2022-09-30 8.126 81,385,334 -85,960 0.51% 661,307,649
2022-10-03 2022-09-29 8.079 81,471,294 -344,394 0.51% 658,179,504
2022-09-30 2022-09-28 7.985 81,815,688 +317,591 0.51% 653,276,146
2022-09-29 2022-09-27 8.302 81,498,097 -10,392 0.51% 676,578,485
2022-09-28 2022-09-26 8.407 81,508,489 -93,087 0.51% 685,278,594
2022-09-27 2022-09-23 8.490 81,601,576 -354,467 0.51% 692,768,521
2022-09-26 2022-09-22 8.501 81,956,043 -9,368 0.52% 696,740,168
2022-09-23 2022-09-21 8.619 81,965,411 -6,372 0.52% 706,444,392
2022-09-22 2022-09-20 8.666 81,971,783 -15,951 0.52% 710,349,444
2022-09-21 2022-09-19 8.607 81,987,734 +4,131 0.52% 705,674,070
2022-09-20 2022-09-16 8.584 81,983,603 -13,694 0.52% 703,713,170
2022-09-19 2022-09-15 8.501 81,997,297 -35,768 0.52% 697,090,885
2022-09-16 2022-09-14 8.525 82,033,065 +172,801 0.52% 699,321,468
2022-09-15 2022-09-13 8.713 81,860,264 -53,411 0.52% 713,227,939
2022-09-14 2022-09-09 8.642 81,913,675 -97,297 0.52% 707,922,191
2022-09-13 2022-09-08 8.560 82,010,972 -34,310 0.52% 702,022,108
2022-09-09 2022-09-07 8.666 82,045,282 -57,942 0.52% 710,986,370
2022-09-08 2022-09-06 8.736 82,103,224 +438,587 0.52% 717,272,942
2022-09-07 2022-09-05 8.736 81,664,637 -2,364 0.51% 713,441,343
2022-09-06 2022-09-02 8.818 81,667,001 +22,056 0.51% 720,174,676
2022-09-05 2022-09-01 8.830 81,644,945 +182,248 0.51% 720,938,872
2022-09-02 2022-08-31 9.243 81,462,697 +49,215 0.51% 752,989,556
2022-09-01 2022-08-30 9.291 81,413,482 +1,363,724 0.51% 756,418,694
2022-08-31 2022-08-29 9.363 80,049,758 +33,730 0.51% 749,476,717
2022-08-30 2022-08-26 9.506 80,016,028 -46,416 0.51% 760,613,057
2022-08-29 2022-08-25 9.375 80,062,444 +35,942 0.51% 750,550,390
2022-08-26 2022-08-24 9.410 80,026,502 +89,713 0.51% 753,076,860
2022-08-25 2022-08-23 9.577 79,936,789 +23,012 0.51% 765,580,230
2022-08-24 2022-08-22 9.709 79,913,777 +24,464 0.51% 775,844,218
2022-08-23 2022-08-19 9.744 79,889,313 -46,114 0.51% 778,465,211
2022-08-22 2022-08-18 9.565 79,935,427 +345,987 0.51% 764,613,802
2022-08-19 2022-08-17 9.756 79,589,440 +18,777 0.51% 776,492,416
2022-08-18 2022-08-16 9.840 79,570,663 -114,474 0.51% 782,952,457
2022-08-17 2022-08-15 9.875 79,685,137 -105,386 0.51% 786,930,044
2022-08-16 2022-08-12 9.697 79,790,523 -28,091 0.51% 773,695,949
2022-08-15 2022-08-11 9.637 79,818,614 +306,254 0.51% 769,208,383
2022-08-12 2022-08-10 9.613 79,512,360 +26,386 0.51% 764,360,352
2022-08-11 2022-08-09 9.744 79,485,974 -12,405 0.51% 774,534,956
2022-08-10 2022-08-08 9.780 79,498,379 +39,407 0.51% 777,500,347
2022-08-09 2022-08-05 9.732 79,458,972 +436 0.51% 773,324,139
2022-08-08 2022-08-04 9.732 79,458,536 -7,828 0.51% 773,319,896
2022-08-05 2022-08-03 9.637 79,466,364 -67,741 0.51% 765,813,766
2022-08-04 2022-08-02 9.649 79,534,105 +21,784 0.51% 767,415,180
2022-08-03 2022-08-01 9.768 79,512,321 +15,976 0.51% 776,688,363
2022-08-02 2022-07-29 9.875 79,496,345 -47,925 0.51% 785,065,630
2022-08-01 2022-07-28 10.007 79,544,270 -71,268 0.51% 795,974,816
2022-07-29 2022-07-27 9.864 79,615,538 -4,951 0.51% 785,293,151
2022-07-28 2022-07-26 9.768 79,620,489 -28,625 0.51% 777,744,965
2022-07-27 2022-07-25 9.780 79,649,114 +8,753 0.51% 778,974,547
2022-07-26 2022-07-22 9.792 79,640,361 -10,071 0.51% 779,838,807
2022-07-25 2022-07-21 9.792 79,650,432 -2,830 0.51% 779,937,422
2022-07-22 2022-07-20 9.852 79,653,262 -23,469 0.51% 784,715,226
2022-07-21 2022-07-19 9.864 79,676,731 +12,304 0.51% 785,896,732
2022-07-20 2022-07-18 9.959 79,664,427 -335,772 0.51% 793,376,583
2022-07-19 2022-07-15 9.768 80,000,199 -43,261 0.51% 781,454,030
2022-07-18 2022-07-14 9.899 80,043,460 -9,543 0.51% 792,378,005
2022-07-15 2022-07-13 9.983 80,053,003 +103,883 0.51% 799,155,977
2022-07-14 2022-07-12 9.983 79,949,120 +190,542 0.51% 798,118,930
2022-07-13 2022-07-11 10.090 79,758,578 +17,012 0.51% 804,778,251
2022-07-12 2022-07-08 10.198 79,741,566 -14,254 0.51% 813,166,242
2022-07-11 2022-07-07 10.126 79,755,820 -9,394 0.51% 807,604,148
2022-07-08 2022-07-06 10.019 79,765,214 +9,288 0.51% 799,137,088
2022-07-07 2022-07-05 10.209 79,755,926 -25,101 0.51% 814,263,921
2022-07-06 2022-07-04 10.054 79,781,027 -25,845 0.51% 802,150,139
2022-07-05 2022-06-30 10.078 79,806,872 -2,569 0.51% 804,313,696
2022-07-04 2022-06-29 10.042 79,809,441 -24,695 0.51% 801,483,943
2022-06-30 2022-06-28 10.233 79,834,136 +4,025 0.51% 816,966,753
2022-06-29 2022-06-27 10.042 79,830,111 -69,512 0.51% 801,691,521
2022-06-28 2022-06-24 9.983 79,899,623 -68,055 0.51% 797,624,810
2022-06-27 2022-06-23 9.840 79,967,678 -19,543 0.51% 786,858,970
2022-06-24 2022-06-22 9.899 79,987,221 +30,100 0.51% 791,821,275
2022-06-23 2022-06-21 9.959 79,957,121 +23,126 0.51% 796,291,518
2022-06-22 2022-06-20 9.875 79,933,995 +6,708 0.51% 789,387,639
2022-06-21 2022-06-17 9.840 79,927,287 +81,813 0.51% 786,461,534
2022-06-20 2022-06-16 9.875 79,845,474 +98,936 0.51% 788,513,451
2022-06-17 2022-06-15 10.042 79,746,538 -17,607 0.51% 800,852,242
2022-06-16 2022-06-14 10.174 79,764,145 -6,236 0.51% 811,493,810
2022-06-15 2022-06-13 10.198 79,770,381 +182,175 0.51% 813,460,083
2022-06-14 2022-06-10 10.245 79,588,206 +17,219 0.51% 815,399,320
2022-06-13 2022-06-09 10.186 79,570,987 +73,823 0.51% 810,477,722
2022-06-10 2022-06-08 10.162 79,497,164 +99,775 0.51% 807,829,478
2022-06-09 2022-06-07 10.980 79,397,389 +111,692 0.51% 871,782,487
2022-06-08 2022-06-06 10.992 79,285,697 +2,037,668 0.51% 871,526,629
2022-06-07 2022-06-02 10.833 77,248,029 +9,809 0.51% 836,835,613
2022-06-06 2022-06-01 10.845 77,238,220 -15,967 0.51% 837,674,808
2022-06-02 2022-05-31 10.870 77,254,187 -19,508 0.51% 839,739,280
2022-06-01 2022-05-30 10.711 77,273,695 -25,161 0.51% 827,654,744
2022-05-31 2022-05-27 10.723 77,298,856 +31,043 0.51% 828,870,435
2022-05-30 2022-05-26 10.539 77,267,813 +817 0.51% 814,350,276
2022-05-27 2022-05-25 10.601 77,266,996 +281,397 0.51% 819,070,711
2022-05-26 2022-05-24 10.454 76,985,599 +60,454 0.51% 804,779,380
2022-05-25 2022-05-23 10.552 76,925,145 +35,792 0.50% 811,680,412
2022-05-24 2022-05-20 10.662 76,889,353 -8,987 0.50% 819,773,429
2022-05-23 2022-05-19 10.270 76,898,340 -35,950 0.50% 789,747,758
2022-05-20 2022-05-18 10.405 76,934,290 -20,423 0.50% 800,476,068
2022-05-19 2022-05-17 10.270 76,954,713 +49,016 0.50% 790,326,710
2022-05-18 2022-05-16 10.343 76,905,697 +7,394 0.50% 795,471,634
2022-05-17 2022-05-13 10.405 76,898,303 +98,033 0.50% 800,101,635
2022-05-16 2022-05-12 10.221 76,800,270 +32,678 0.50% 784,980,193
2022-05-13 2022-05-11 10.282 76,767,592 +215,615 0.50% 789,344,669
2022-05-12 2022-05-10 10.295 76,551,977 +5,697 0.50% 788,064,716
2022-05-11 2022-05-06 10.454 76,546,280 +229,523 0.50% 800,186,899
2022-05-10 2022-05-05 10.527 76,316,757 +25,702 0.50% 803,392,614
2022-05-06 2022-05-04 10.637 76,291,055 -136 0.50% 811,526,813
2022-05-05 2022-05-03 10.515 76,291,191 +75,198 0.50% 802,189,614
2022-05-04 2022-04-29 10.637 76,215,993 +16,960 0.50% 810,728,360
2022-05-03 2022-04-28 10.711 76,199,033 -29,481 0.50% 816,144,370
2022-04-29 2022-04-27 10.601 76,228,514 +76,658 0.50% 808,062,257
2022-04-28 2022-04-26 10.772 76,151,856 +146,232 0.50% 820,299,867
2022-04-27 2022-04-25 10.845 76,005,624 +76,749 0.50% 824,306,885
2022-04-26 2022-04-22 10.968 75,928,875 -83,183 0.50% 832,768,810
2022-04-25 2022-04-21 11.017 76,012,058 -9,067 0.50% 837,402,931
2022-04-22 2022-04-20 11.004 76,021,125 +288,202 0.50% 836,572,261
2022-04-21 2022-04-19 10.992 75,732,923 -3,032 0.50% 832,473,720
2022-04-20 2022-04-14 11.139 75,735,955 +79,591 0.50% 843,631,864
2022-04-19 2022-04-13 11.078 75,656,364 -34,813 0.50% 838,114,822
2022-04-14 2022-04-12 11.164 75,691,177 +197,742 0.50% 844,986,116
2022-04-13 2022-04-11 11.237 75,493,435 +174,970 0.50% 848,323,199
2022-04-12 2022-04-08 11.359 75,318,465 -16,010 0.49% 855,576,629
2022-04-11 2022-04-07 11.347 75,334,475 +37,226 0.49% 854,836,341
2022-04-08 2022-04-06 11.347 75,297,249 +639,934 0.49% 854,413,929
2022-04-07 2022-04-04 11.604 74,657,315 +159,162 0.49% 866,343,618
2022-04-06 2022-04-01 11.568 74,498,153 -348,118 0.49% 861,760,910
2022-04-04 2022-03-31 11.617 74,846,271 -47,755 0.49% 869,452,492
2022-04-01 2022-03-30 11.702 74,894,026 +11,603 0.49% 876,424,573
2022-03-31 2022-03-29 11.776 74,882,423 +107,146 0.49% 881,788,513
2022-03-30 2022-03-28 11.714 74,775,277 +36,738 0.49% 875,950,257
2022-03-29 2022-03-25 11.898 74,738,539 -48,608 0.49% 889,242,775
2022-03-28 2022-03-24 11.910 74,787,147 +381,226 0.49% 890,736,569
2022-03-25 2022-03-23 11.739 74,405,921 +1,053,543 0.49% 873,445,034
2022-03-24 2022-03-22 12.216 73,352,378 +1,808,359 0.48% 896,095,333
2022-03-23 2022-03-21 14.224 71,544,019 -15,522 0.47% 1,017,627,741
2022-03-22 2022-03-18 14.003 71,559,541 -23,450 0.47% 1,002,081,506
2022-03-21 2022-03-17 13.979 71,582,991 +93,248 0.47% 1,000,657,422
2022-03-18 2022-03-16 13.710 71,489,743 +147,977 0.47% 980,101,908
2022-03-17 2022-03-15 13.636 71,341,766 +173,549 0.47% 972,833,512
2022-03-16 2022-03-14 14.052 71,168,217 +33,420 0.47% 1,000,086,235
2022-03-15 2022-03-11 14.003 71,134,797 +195,198 0.47% 996,133,618
2022-03-14 2022-03-10 14.150 70,939,599 +26,142 0.47% 1,003,820,451
2022-03-11 2022-03-09 13.930 70,913,457 +104,569 0.47% 987,825,871
2022-03-10 2022-03-08 14.273 70,808,888 +64,536 0.46% 1,010,638,412
2022-03-09 2022-03-07 14.150 70,744,352 +57,019 0.46% 1,001,057,637
2022-03-08 2022-03-04 14.248 70,687,333 +3,303 0.46% 1,007,172,949
2022-03-07 2022-03-03 14.371 70,684,030 -16,339 0.46% 1,015,778,171
2022-03-04 2022-03-02 14.273 70,700,369 +33,494 0.46% 1,009,089,546
2022-03-03 2022-03-01 14.469 70,666,875 -8,169 0.46% 1,022,451,790
2022-03-02 2022-02-28 14.469 70,675,044 -77,154 0.46% 1,022,569,984
2022-03-01 2022-02-25 14.542 70,752,198 +52,285 0.46% 1,028,882,672
2022-02-28 2022-02-24 14.518 70,699,913 +214,855 0.46% 1,026,391,495
2022-02-25 2022-02-23 14.664 70,485,058 +66,923 0.46% 1,033,625,835
2022-02-24 2022-02-22 14.689 70,418,135 +94,765 0.46% 1,034,368,392
2022-02-23 2022-02-21 14.836 70,323,370 +17,902 0.46% 1,043,306,158
2022-02-22 2022-02-18 14.836 70,305,468 -4,721 0.46% 1,043,040,567
2022-02-21 2022-02-17 14.885 70,310,189 +72,620 0.46% 1,046,553,216
2022-02-18 2022-02-16 14.885 70,237,569 +6,583 0.46% 1,045,472,282
2022-02-17 2022-02-15 14.860 70,230,986 +7,332 0.46% 1,043,654,929
2022-02-16 2022-02-14 14.811 70,223,654 +24,321 0.46% 1,040,107,601
2022-02-15 2022-02-11 14.958 70,199,333 +153,508 0.46% 1,050,058,918
2022-02-14 2022-02-10 14.983 70,045,825 -30,780 0.46% 1,049,477,541
2022-02-11 2022-02-09 15.007 70,076,605 -80,180 0.46% 1,051,654,295
2022-02-10 2022-02-08 14.836 70,156,785 +3,835 0.46% 1,040,834,730
2022-02-09 2022-02-07 14.811 70,152,950 -852 0.46% 1,039,060,379
2022-02-08 2022-02-04 14.885 70,153,802 -21,730 0.46% 1,044,225,426
2022-02-07 2022-01-31 14.689 70,175,532 +53,897 0.46% 1,030,804,809
2022-02-04 2022-01-27 14.811 70,121,635 -39,477 0.46% 1,038,596,561
2022-01-28 2022-01-26 14.811 70,161,112 +4,444 0.46% 1,039,181,269
2022-01-27 2022-01-25 14.811 70,156,668 +40,815 0.46% 1,039,115,448
2022-01-26 2022-01-24 14.909 70,115,853 -7,454 0.46% 1,045,377,110
2022-01-25 2022-01-21 14.885 70,123,307 -72,212 0.46% 1,043,771,514
2022-01-24 2022-01-20 14.860 70,195,519 -7,330 0.46% 1,043,127,878
2022-01-21 2022-01-19 14.762 70,202,849 +25,112 0.46% 1,036,362,097
2022-01-20 2022-01-18 14.860 70,177,737 -31,859 0.46% 1,042,863,632
2022-01-19 2022-01-17 14.885 70,209,596 -9,803 0.46% 1,045,055,909
2022-01-18 2022-01-14 14.860 70,219,399 -24,754 0.46% 1,043,482,743
2022-01-17 2022-01-13 14.885 70,244,153 -41,284 0.46% 1,045,570,283
2022-01-14 2022-01-12 14.689 70,285,437 -68,425 0.46% 1,032,419,198
2022-01-13 2022-01-11 14.738 70,353,862 +120,836 0.46% 1,036,869,037
2022-01-12 2022-01-10 14.811 70,233,026 +23,128 0.46% 1,040,246,413
2022-01-11 2022-01-07 14.836 70,209,898 +52,267 0.46% 1,041,622,706
2022-01-10 2022-01-06 14.836 70,157,631 -34,311 0.46% 1,040,847,281
2022-01-07 2022-01-05 14.983 70,191,942 -11,298 0.46% 1,051,666,772
2022-01-06 2022-01-04 14.934 70,203,240 +73,515 0.46% 1,048,398,674
2022-01-05 2022-01-03 15.032 70,129,725 -32,699 0.46% 1,054,168,365
2022-01-04 2021-12-31 14.860 70,162,424 -24,322 0.46% 1,042,636,076
2022-01-03 2021-12-29 14.983 70,186,746 -61,051 0.46% 1,051,588,922
2021-12-30 2021-12-28 14.885 70,247,797 -173,565 0.46% 1,045,624,523
2021-12-29 2021-12-24 14.664 70,421,362 -36,164 0.46% 1,032,691,767
2021-12-28 2021-12-22 14.616 70,457,526 -68,446 0.46% 1,029,772,270
2021-12-23 2021-12-21 14.469 70,525,972 -12,639 0.46% 1,020,413,118
2021-12-22 2021-12-20 14.542 70,538,611 -32,847 0.46% 1,025,776,677
2021-12-21 2021-12-17 14.567 70,571,458 -78,788 0.46% 1,027,982,041
2021-12-20 2021-12-16 14.469 70,650,246 -29,894 0.46% 1,022,211,191
2021-12-17 2021-12-15 14.469 70,680,140 +20,813 0.46% 1,022,643,716
2021-12-16 2021-12-14 14.346 70,659,327 -29,764 0.46% 1,013,693,320
2021-12-15 2021-12-13 14.371 70,689,091 +156,607 0.46% 1,015,850,901
2021-12-14 2021-12-10 14.395 70,532,484 +4,085 0.46% 1,015,327,098
2021-12-13 2021-12-09 14.420 70,528,399 -4,085 0.46% 1,016,994,940
2021-12-10 2021-12-08 14.273 70,532,484 +46,411 0.46% 1,006,693,364
2021-12-09 2021-12-07 14.420 70,486,073 +19,145 0.46% 1,016,384,614
2021-12-08 2021-12-06 14.371 70,466,928 +17,304 0.46% 1,012,658,266
2021-12-07 2021-12-03 14.518 70,449,624 -27,276 0.46% 1,022,757,905
2021-12-06 2021-12-02 14.444 70,476,900 -6,536 0.46% 1,017,977,728
2021-12-03 2021-12-01 14.248 70,483,436 +9,804 0.46% 1,004,267,767
2021-12-02 2021-11-30 14.248 70,473,632 +42,633 0.46% 1,004,128,077
2021-12-01 2021-11-29 14.493 70,430,999 -8,623 0.46% 1,020,763,253
2021-11-30 2021-11-26 14.444 70,439,622 -17,156 0.46% 1,017,439,280
2021-11-29 2021-11-25 14.591 70,456,778 +79,056 0.46% 1,028,036,444
2021-11-26 2021-11-24 14.591 70,377,722 -82,292 0.46% 1,026,882,936
2021-11-25 2021-11-23 14.395 70,460,014 -2,134 0.46% 1,014,283,880
2021-11-24 2021-11-22 14.273 70,462,148 +46,171 0.46% 1,005,689,475
2021-11-23 2021-11-19 14.297 70,415,977 +13,828 0.46% 1,006,754,382
2021-11-22 2021-11-18 14.371 70,402,149 +27,827 0.46% 1,011,727,347
2021-11-19 2021-11-17 14.297 70,374,322 +42,541 0.46% 1,006,158,830
2021-11-18 2021-11-16 14.297 70,331,781 +12,918 0.46% 1,005,550,611
2021-11-17 2021-11-15 14.322 70,318,863 +21,882 0.46% 1,007,087,436
2021-11-16 2021-11-12 14.273 70,296,981 +59,318 0.46% 1,003,332,085
2021-11-15 2021-11-11 14.444 70,237,663 +189,427 0.46% 1,014,522,157
2021-11-12 2021-11-10 14.542 70,048,236 +8,258 0.46% 1,018,645,615
2021-11-11 2021-11-09 14.542 70,039,978 +832 0.46% 1,018,525,527
2021-11-10 2021-11-08 14.616 70,039,146 -23,654 0.46% 1,023,657,435
2021-11-09 2021-11-05 14.518 70,062,800 -9,641 0.46% 1,017,142,157
2021-11-08 2021-11-04 14.493 70,072,441 -7,503 0.46% 1,015,566,637
2021-11-05 2021-11-03 14.567 70,079,944 -5,719 0.46% 1,020,822,382
2021-11-04 2021-11-02 14.738 70,085,663 -11,669 0.46% 1,032,916,344
2021-11-03 2021-11-01 14.689 70,097,332 -32,760 0.46% 1,029,656,133
2021-11-02 2021-10-29 14.811 70,130,092 -82,702 0.46% 1,038,721,821
2021-11-01 2021-10-28 14.469 70,212,794 -14,835 0.46% 1,015,881,866
2021-10-29 2021-10-27 14.542 70,227,629 -15,538 0.46% 1,021,254,359
2021-10-28 2021-10-26 14.444 70,243,167 -18,464 0.46% 1,014,601,658
2021-10-27 2021-10-25 14.346 70,261,631 +33,734 0.46% 1,007,987,891
2021-10-26 2021-10-22 14.273 70,227,897 +88,842 0.46% 1,002,346,066
2021-10-25 2021-10-21 14.224 70,139,055 +13,928 0.46% 997,643,815
2021-10-22 2021-10-20 14.322 70,125,127 +34,045 0.46% 1,004,312,802
2021-10-21 2021-10-19 14.273 70,091,082 +229,152 0.46% 1,000,393,338
2021-10-20 2021-10-18 14.224 69,861,930 +198,624 0.46% 993,702,045
2021-10-19 2021-10-15 14.101 69,663,306 +96,284 0.46% 982,349,518
2021-10-18 2021-10-12 14.199 69,567,022 +304,952 0.46% 987,804,222
2021-10-15 2021-10-11 14.224 69,262,070 +72,058 0.45% 985,169,757
2021-10-12 2021-10-08 14.395 69,190,012 +43,298 0.45% 996,001,985
2021-10-11 2021-10-07 14.444 69,146,714 +7,564 0.45% 998,764,345
2021-10-08 2021-10-06 14.297 69,139,150 +117,662 0.45% 988,499,275
2021-10-07 2021-10-05 14.346 69,021,488 +81,694 0.45% 990,196,543
2021-10-06 2021-10-04 14.248 68,939,794 +32,902 0.45% 982,273,523
2021-10-05 2021-09-30 14.444 68,906,892 +34,449 0.45% 995,300,324
2021-10-04 2021-09-29 14.469 68,872,443 +6,245 0.45% 996,488,844
2021-09-30 2021-09-28 14.420 68,866,198 +254,234 0.45% 993,026,581
2021-09-29 2021-09-27 14.493 68,611,964 +71,194 0.45% 994,399,803
2021-09-28 2021-09-24 14.518 68,540,770 +214,855 0.45% 995,045,968
2021-09-27 2021-09-23 14.811 68,325,915 +50,896 0.45% 1,011,999,512
2021-09-24 2021-09-21 14.811 68,275,019 +21,244 0.45% 1,011,245,673
2021-09-23 2021-09-20 14.860 68,253,775 -5,991 0.45% 1,014,272,941
2021-09-21 2021-09-17 15.056 68,259,766 +50,650 0.45% 1,027,730,826
2021-09-20 2021-09-16 15.130 68,209,116 -6,119 0.45% 1,031,977,832
2021-09-17 2021-09-15 15.252 68,215,235 +8,438 0.45% 1,040,420,494
2021-09-16 2021-09-14 15.179 68,206,797 +30,165 0.45% 1,035,282,366
2021-09-15 2021-09-13 15.301 68,176,632 +227,479 0.45% 1,043,169,863
2021-09-14 2021-09-10 15.325 67,949,153 -3,291 0.45% 1,041,352,713
2021-09-13 2021-09-09 15.301 67,952,444 +30,060 0.45% 1,039,739,565
2021-09-10 2021-09-08 15.228 67,922,384 +4,084 0.45% 1,034,291,076
2021-09-09 2021-09-07 15.301 67,918,300 +67,484 0.45% 1,039,217,129
2021-09-08 2021-09-06 15.277 67,850,816 +25,160 0.45% 1,036,523,461
2021-09-07 2021-09-03 15.228 67,825,656 +12,925 0.44% 1,032,818,146
2021-09-06 2021-09-02 15.252 67,812,731 +189,531 0.44% 1,034,281,493
2021-09-03 2021-09-01 15.498 67,623,200 -52,289 0.44% 1,048,041,962
2021-09-02 2021-08-31 15.474 67,675,489 +670,201 0.44% 1,047,179,540
2021-09-01 2021-08-30 15.597 67,005,288 +77,070 0.44% 1,045,090,380
2021-08-31 2021-08-27 15.622 66,928,218 +24,430 0.44% 1,045,542,648
2021-08-30 2021-08-26 15.597 66,903,788 +19,419 0.44% 1,043,507,271
2021-08-27 2021-08-25 15.548 66,884,369 +208,282 0.44% 1,039,897,879
2021-08-26 2021-08-24 15.572 66,676,087 +132,119 0.44% 1,038,307,681
2021-08-25 2021-08-23 16.289 66,543,968 -126,756 0.44% 1,083,950,678
2021-08-24 2021-08-20 15.943 66,670,724 -305,491 0.44% 1,062,943,789
2021-08-23 2021-08-19 15.869 66,976,215 -32,640 0.44% 1,062,847,711
2021-08-20 2021-08-18 16.017 67,008,855 +51,688 0.44% 1,073,303,673
2021-08-19 2021-08-17 15.820 66,957,167 +14,334 0.44% 1,059,235,327
2021-08-18 2021-08-16 15.943 66,942,833 -5,666 0.44% 1,067,282,073
2021-08-17 2021-08-13 15.770 66,948,499 -13,058 0.44% 1,055,788,521
2021-08-16 2021-08-12 15.696 66,961,557 -6,465 0.44% 1,051,028,956
2021-08-13 2021-08-11 15.474 66,968,022 +167,646 0.44% 1,036,232,520
2021-08-12 2021-08-10 15.498 66,800,376 +12,744 0.44% 1,035,289,622
2021-08-11 2021-08-09 15.795 66,787,632 +3,117 0.44% 1,054,902,487
2021-08-10 2021-08-06 15.820 66,784,515 +9,906 0.44% 1,056,504,042
2021-08-09 2021-08-05 15.869 66,774,609 -48,858 0.44% 1,059,648,419
2021-08-06 2021-08-04 16.289 66,823,467 -94,547 0.44% 1,088,503,504
2021-08-05 2021-08-03 15.968 66,918,014 -143,452 0.44% 1,068,540,467
2021-08-04 2021-08-02 15.795 67,061,466 -56,991 0.44% 1,059,227,662
2021-08-03 2021-07-30 15.647 67,118,457 -3,343 0.44% 1,050,173,576
2021-08-02 2021-07-29 15.597 67,121,800 -29,142 0.44% 1,046,907,633
2021-07-30 2021-07-28 15.671 67,150,942 -55,987 0.44% 1,052,341,699
2021-07-29 2021-07-27 15.745 67,206,929 -224,476 0.45% 1,058,202,774
2021-07-28 2021-07-26 15.548 67,431,405 -88,142 0.45% 1,048,403,028
2021-07-27 2021-07-23 15.474 67,519,547 +88,489 0.45% 1,044,766,565
2021-07-26 2021-07-22 15.622 67,431,058 -126,925 0.45% 1,053,397,940
2021-07-23 2021-07-21 15.498 67,557,983 -206,775 0.45% 1,047,031,212
2021-07-22 2021-07-20 15.276 67,764,758 -72,096 0.45% 1,035,160,709
2021-07-21 2021-07-19 15.301 67,836,854 -51,716 0.45% 1,037,938,832
2021-07-20 2021-07-16 15.276 67,888,570 -6,401 0.45% 1,037,052,036
2021-07-19 2021-07-15 15.399 67,894,971 -182,965 0.45% 1,045,540,996
2021-07-16 2021-07-14 15.152 68,077,936 -6,263 0.45% 1,031,530,960
2021-07-15 2021-07-13 15.251 68,084,199 +108,381 0.45% 1,038,357,512
2021-07-14 2021-07-12 15.127 67,975,818 +19,206 0.45% 1,028,303,413
2021-07-13 2021-07-09 15.127 67,956,612 +66,206 0.45% 1,028,012,874
2021-07-12 2021-07-08 15.004 67,890,406 -117,992 0.45% 1,018,620,728
2021-07-09 2021-07-07 14.905 68,008,398 +7,283 0.45% 1,013,666,910
2021-07-08 2021-07-06 14.979 68,001,115 -31,556 0.45% 1,018,600,935
2021-07-07 2021-07-05 15.053 68,032,671 -75,552 0.45% 1,024,118,537
2021-07-06 2021-07-02 14.856 68,108,223 +111,675 0.45% 1,011,787,789
2021-07-05 2021-06-30 14.905 67,996,548 +2,088 0.45% 1,013,490,285
2021-07-02 2021-06-29 14.954 67,994,460 -513 0.45% 1,016,820,554
2021-06-30 2021-06-28 15.078 67,994,973 -25,623 0.45% 1,025,231,764
2021-06-29 2021-06-25 15.029 68,020,596 -2,569 0.45% 1,022,255,427
2021-06-28 2021-06-24 15.103 68,023,165 +218,405 0.45% 1,027,338,249
2021-06-25 2021-06-23 15.127 67,804,760 -53,693 0.45% 1,025,715,735
2021-06-24 2021-06-22 15.053 67,858,453 -168,220 0.45% 1,021,495,975
2021-06-23 2021-06-21 14.510 68,026,673 +193,423 0.45% 987,035,437
2021-06-22 2021-06-18 14.880 67,833,250 +13,755 0.45% 1,009,379,614
2021-06-21 2021-06-17 15.053 67,819,495 +3,246,246 0.45% 1,020,909,527
2021-06-18 2021-06-16 14.930 64,573,249 -36,147 0.45% 964,062,055
2021-06-17 2021-06-15 15.053 64,609,396 +17,145 0.45% 972,586,834
2021-06-16 2021-06-11 15.226 64,592,251 +158,709 0.45% 983,504,937
2021-06-15 2021-06-10 15.202 64,433,542 -57,448 0.45% 979,495,701
2021-06-11 2021-06-09 15.078 64,490,990 -18,654 0.45% 972,398,525
2021-06-10 2021-06-08 15.127 64,509,644 -22,241 0.45% 975,868,905
2021-06-09 2021-06-07 14.930 64,531,885 +13,250 0.45% 963,444,501
2021-06-08 2021-06-04 15.350 64,518,635 -203,105 0.45% 990,357,930
2021-06-07 2021-06-03 17.667 64,721,740 +191,171 0.45% 1,143,434,718
2021-06-04 2021-06-02 17.799 64,530,569 +4,118,364 0.45% 1,148,577,920
2021-06-03 2021-06-01 17.825 60,412,205 +19,157 0.45% 1,076,870,630
2021-06-02 2021-05-31 17.825 60,393,048 -25,190 0.45% 1,076,529,149
2021-06-01 2021-05-28 18.037 60,418,238 -39,797 0.45% 1,089,742,357
2021-05-31 2021-05-27 18.010 60,458,035 -91,978 0.45% 1,088,863,587
2021-05-28 2021-05-26 18.037 60,550,013 -365,789 0.45% 1,092,119,136
2021-05-27 2021-05-25 17.773 60,915,802 -111,930 0.45% 1,082,630,113
2021-05-26 2021-05-24 17.720 61,027,732 -55,148 0.45% 1,081,396,159
2021-05-25 2021-05-21 17.614 61,082,880 +7,317 0.45% 1,075,921,068
2021-05-24 2021-05-20 17.667 61,075,563 +16,707 0.45% 1,079,017,949
2021-05-21 2021-05-18 17.641 61,058,856 -151,845 0.45% 1,077,110,347
2021-05-20 2021-05-17 17.429 61,210,701 +12,012 0.45% 1,066,857,368
2021-05-18 2021-05-14 17.429 61,198,689 +26,750 0.45% 1,066,648,008
2021-05-17 2021-05-13 17.376 61,171,939 +3,189 0.45% 1,062,950,921
2021-05-14 2021-05-12 17.456 61,168,750 +8,971 0.45% 1,067,741,536
2021-05-13 2021-05-11 17.456 61,159,779 +149,159 0.45% 1,067,584,941
2021-05-12 2021-05-10 17.852 61,010,620 -98,968 0.45% 1,089,148,773
2021-05-11 2021-05-07 17.561 61,109,588 -121,159 0.45% 1,073,163,945
2021-05-10 2021-05-06 17.165 61,230,747 -71,351 0.45% 1,051,036,956
2021-05-07 2021-05-05 16.980 61,302,098 -242,415 0.46% 1,040,929,660
2021-05-06 2021-05-04 16.637 61,544,513 -42,218 0.46% 1,023,917,489
2021-05-05 2021-05-03 16.399 61,586,731 -30,475 0.46% 1,009,982,445
2021-05-04 2021-04-30 16.452 61,617,206 +23,643 0.46% 1,013,736,586
2021-05-03 2021-04-29 16.531 61,593,563 -84,473 0.46% 1,018,227,291
2021-04-30 2021-04-28 16.373 61,678,036 +36,825 0.46% 1,009,850,995
2021-04-29 2021-04-27 16.399 61,641,211 -15,147 0.46% 1,010,875,881
2021-04-28 2021-04-26 16.479 61,656,358 -14,723 0.46% 1,016,008,941
2021-04-27 2021-04-23 16.505 61,671,081 -31,895 0.46% 1,017,880,163
2021-04-26 2021-04-22 16.373 61,702,976 +62,025 0.46% 1,010,259,337
2021-04-23 2021-04-21 16.531 61,640,951 -81,976 0.46% 1,019,010,680
2021-04-22 2021-04-20 16.452 61,722,927 +55,272 0.46% 1,015,475,925
2021-04-21 2021-04-19 16.505 61,667,655 -43,997 0.46% 1,017,823,617
2021-04-20 2021-04-16 16.347 61,711,652 -177,609 0.46% 1,008,771,709
2021-04-19 2021-04-15 16.294 61,889,261 -3,059 0.46% 1,008,406,261
2021-04-16 2021-04-14 16.241 61,892,320 -73,193 0.46% 1,005,187,202
2021-04-15 2021-04-13 16.162 61,965,513 +209,667 0.46% 1,001,466,771
2021-04-14 2021-04-12 16.109 61,755,846 -2,130 0.46% 994,816,507
2021-04-13 2021-04-09 16.214 61,757,976 +9,939 0.46% 1,001,374,431
2021-04-12 2021-04-08 16.135 61,748,037 -106,372 0.46% 996,321,353
2021-04-09 2021-04-07 16.082 61,854,409 +33,736 0.46% 994,770,795
2021-04-08 2021-04-01 16.003 61,820,673 +66,803 0.46% 989,330,561
2021-04-07 2021-03-31 16.241 61,753,870 -56,924 0.46% 1,002,938,648
2021-04-01 2021-03-30 16.347 61,810,794 -133,039 0.46% 1,010,392,337
2021-03-31 2021-03-29 16.241 61,943,833 -176,031 0.46% 1,006,023,819
2021-03-30 2021-03-26 15.898 62,119,864 +921,717 0.46% 987,556,745
2021-03-29 2021-03-25 16.030 61,198,147 +9,670 0.45% 980,984,253
2021-03-26 2021-03-24 15.924 61,188,477 -13,932 0.45% 974,365,791
2021-03-25 2021-03-23 16.030 61,202,409 -73,728 0.45% 981,052,571
2021-03-24 2021-03-22 16.162 61,276,137 -780,602 0.46% 990,325,297
2021-03-23 2021-03-19 15.845 62,056,739 +40,050 0.46% 983,275,624
2021-03-22 2021-03-18 15.660 62,016,689 +53,469 0.46% 971,176,895
2021-03-19 2021-03-17 15.634 61,963,220 -22,899 0.46% 968,703,251
2021-03-18 2021-03-16 15.554 61,986,119 -58,775 0.46% 964,150,460
2021-03-17 2021-03-15 15.501 62,044,894 +13,153 0.46% 961,787,704
2021-03-16 2021-03-12 15.422 62,031,741 +195,471 0.46% 956,669,415
2021-03-15 2021-03-11 15.475 61,836,270 +224,667 0.46% 956,920,752
2021-03-12 2021-03-10 15.501 61,611,603 -6,892 0.46% 955,071,052
2021-03-11 2021-03-09 15.660 61,618,495 -180,589 0.46% 964,941,206
2021-03-10 2021-03-08 15.449 61,799,084 -137,480 0.46% 954,713,308
2021-03-09 2021-03-05 15.237 61,936,564 -37,908 0.46% 943,752,237
2021-03-08 2021-03-04 15.264 61,974,472 -23,553 0.46% 945,966,477
2021-03-05 2021-03-03 15.053 61,998,025 -53,132 0.46% 933,228,048
2021-03-04 2021-03-02 14.973 62,051,157 +86,001 0.46% 929,111,884
2021-03-03 2021-03-01 15.211 61,965,156 +55,551 0.46% 942,551,531
2021-03-02 2021-02-26 15.449 61,909,605 -98,869 0.46% 956,420,710
2021-03-01 2021-02-25 15.422 62,008,474 +28,310 0.46% 956,310,586
2021-02-26 2021-02-24 15.475 61,980,164 -125,699 0.46% 959,147,522
2021-02-25 2021-02-23 15.211 62,105,863 -162,776 0.46% 944,691,824
2021-02-24 2021-02-22 14.815 62,268,639 -194,154 0.46% 922,501,980
2021-02-23 2021-02-19 14.656 62,462,793 +36,417 0.46% 915,481,252
2021-02-22 2021-02-18 14.604 62,426,376 -40,139 0.46% 911,650,401
2021-02-19 2021-02-17 14.604 62,466,515 +103,635 0.46% 912,236,575
2021-02-18 2021-02-16 14.709 62,362,880 -24,816 0.46% 917,310,639
2021-02-17 2021-02-11 14.498 62,387,696 +346,121 0.46% 904,495,403
2021-02-16 2021-02-09 14.392 62,041,575 +19,877 0.46% 892,923,780
2021-02-10 2021-02-08 14.419 62,021,698 +94,669 0.46% 894,275,570
2021-02-09 2021-02-05 14.392 61,927,029 +119,744 0.46% 891,275,194
2021-02-08 2021-02-04 14.419 61,807,285 +188,804 0.46% 891,184,002
2021-02-05 2021-02-03 14.472 61,618,481 +168,674 0.46% 891,716,122
2021-02-04 2021-02-02 14.604 61,449,807 +17,448 0.46% 897,388,969
2021-02-03 2021-02-01 14.604 61,432,359 +9,732 0.46% 897,134,165
2021-02-02 2021-01-29 14.709 61,422,627 +212,893 0.46% 903,480,231
2021-02-01 2021-01-28 14.788 61,209,734 +28,316 0.45% 905,198,012
2021-01-29 2021-01-27 14.736 61,181,418 +22,457 0.45% 901,547,907
2021-01-28 2021-01-26 14.709 61,158,961 +71,498 0.45% 899,601,905
2021-01-27 2021-01-25 14.736 61,087,463 +133,990 0.45% 900,163,419
2021-01-26 2021-01-22 14.894 60,953,473 +51,203 0.45% 907,846,936
2021-01-25 2021-01-21 14.921 60,902,270 +102,958 0.45% 908,692,619
2021-01-22 2021-01-20 14.736 60,799,312 +294,896 0.45% 895,917,327
2021-01-21 2021-01-19 14.921 60,504,416 +66,729 0.45% 902,756,436
2021-01-20 2021-01-18 14.841 60,437,687 +84,678 0.45% 896,972,696
2021-01-19 2021-01-15 14.894 60,353,009 +70,934 0.45% 898,903,567
2021-01-18 2021-01-14 14.947 60,282,075 +126,263 0.45% 901,030,924
2021-01-15 2021-01-13 14.973 60,155,812 +98,010 0.45% 900,732,275
2021-01-14 2021-01-12 15.132 60,057,802 +412,892 0.45% 908,780,769
2021-01-13 2021-01-11 15.211 59,644,910 +32,952 0.44% 907,258,286
2021-01-12 2021-01-08 15.317 59,611,958 +15,932 0.44% 913,053,977
2021-01-11 2021-01-07 15.264 59,596,026 +82,263 0.44% 909,662,332
2021-01-08 2021-01-06 15.449 59,513,763 +32,718 0.44% 919,408,151
2021-01-07 2021-01-05 15.634 59,481,045 +1,230 0.44% 929,898,118
2021-01-06 2021-01-04 15.449 59,479,815 -84,676 0.44% 918,883,699
2021-01-05 2020-12-31 15.290 59,564,491 -88,019 0.44% 910,753,966
2021-01-04 2020-12-29 15.105 59,652,510 +6,024 0.44% 901,072,682
2020-12-30 2020-12-28 15.079 59,646,486 +34,457 0.44% 899,406,544
2020-12-29 2020-12-24 15.000 59,612,029 +94,189 0.44% 894,164,270
2020-12-28 2020-12-22 14.973 59,517,840 +23,276 0.44% 891,179,715
2020-12-23 2020-12-21 15.053 59,494,564 +13,189 0.44% 895,544,589
2020-12-22 2020-12-18 15.132 59,481,375 +102,156 0.44% 900,058,409
2020-12-21 2020-12-17 15.211 59,379,219 +41,514 0.44% 903,216,862
2020-12-18 2020-12-16 15.211 59,337,705 +14,389 0.44% 902,585,393
2020-12-17 2020-12-15 15.211 59,323,316 +54,453 0.44% 902,366,522
2020-12-16 2020-12-14 15.475 59,268,863 +41,471 0.44% 917,189,943
2020-12-15 2020-12-11 15.475 59,227,392 +253,575 0.44% 916,548,177
2020-12-14 2020-12-10 15.554 58,973,817 -7,067 0.44% 917,296,222
2020-12-11 2020-12-09 15.581 58,980,884 -4,740 0.44% 918,963,710
2020-12-10 2020-12-08 15.528 58,985,624 +63,617 0.44% 915,922,181
2020-12-09 2020-12-07 15.528 58,922,007 +48,471 0.44% 914,934,343
2020-12-08 2020-12-04 15.686 58,873,536 +2,291 0.44% 923,510,076
2020-12-07 2020-12-03 15.766 58,871,245 -11,192 0.44% 928,138,149
2020-12-04 2020-12-02 15.686 58,882,437 +2,251 0.44% 923,649,700
2020-12-03 2020-12-01 15.634 58,880,186 +276,363 0.44% 920,504,577
2020-12-02 2020-11-30 15.766 58,603,823 +87,852 0.44% 923,922,091
2020-12-01 2020-11-27 15.977 58,515,971 -53,825 0.43% 934,899,361
2020-11-30 2020-11-26 15.845 58,569,796 +37,868 0.44% 928,025,765
2020-11-27 2020-11-25 16.056 58,531,928 +104,006 0.43% 939,791,432
2020-11-26 2020-11-24 15.950 58,427,922 +80,074 0.43% 931,949,655
2020-11-25 2020-11-23 15.871 58,347,848 +1,630 0.43% 926,049,896
2020-11-24 2020-11-20 15.924 58,346,218 +28,192 0.43% 929,105,636
2020-11-23 2020-11-19 16.030 58,318,026 +28,751 0.43% 934,816,950
2020-11-20 2020-11-18 16.082 58,289,275 -54,569 0.43% 937,434,685
2020-11-19 2020-11-17 15.898 58,343,844 +106,632 0.43% 927,527,090
2020-11-18 2020-11-16 15.950 58,237,212 -98,716 0.43% 928,907,751
2020-11-17 2020-11-13 15.898 58,335,928 +7,914 0.43% 927,401,245
2020-11-16 2020-11-12 15.977 58,328,014 -75,621 0.43% 931,896,405
2020-11-13 2020-11-11 15.898 58,403,635 -187,513 0.43% 928,477,624
2020-11-12 2020-11-10 15.369 58,591,148 -219,775 0.44% 900,513,161
2020-11-11 2020-11-09 15.211 58,810,923 +21,296 0.44% 894,572,516
2020-11-10 2020-11-06 15.158 58,789,627 -517,164 0.44% 891,143,553
2020-11-09 2020-11-05 15.053 59,306,791 -53,561 0.44% 892,718,127
2020-11-06 2020-11-04 14.947 59,360,352 +24,613 0.44% 887,254,010
2020-11-05 2020-11-03 14.868 59,335,739 -46,705 0.44% 882,185,312
2020-11-04 2020-11-02 14.709 59,382,444 +192,923 0.44% 873,470,688
2020-11-03 2020-10-30 14.709 59,189,521 -13,031 0.44% 870,632,937
2020-11-02 2020-10-29 14.762 59,202,552 +262,451 0.44% 873,951,452
2020-10-30 2020-10-28 14.815 58,940,101 +212,597 0.44% 873,190,112
2020-10-29 2020-10-27 15.026 58,727,504 +28,382 0.44% 882,447,510
2020-10-28 2020-10-23 14.973 58,699,122 +133,112 0.44% 878,920,788
2020-10-27 2020-10-22 14.788 58,566,010 +1,911 0.44% 866,101,392
2020-10-23 2020-10-21 14.788 58,564,099 +27,171 0.44% 866,073,131
2020-10-22 2020-10-20 14.921 58,536,928 -78,787 0.43% 873,400,522
2020-10-21 2020-10-19 14.894 58,615,715 +53,607 0.44% 873,028,142
2020-10-20 2020-10-16 14.683 58,562,108 +97,893 0.44% 859,857,661
2020-10-19 2020-10-15 14.841 58,464,215 -144,931 0.43% 867,683,843
2020-10-16 2020-10-14 15.079 58,609,146 +121,630 0.44% 883,764,544
2020-10-15 2020-10-12 14.921 58,487,516 -39,796 0.43% 872,663,270
2020-10-14 2020-10-09 14.788 58,527,312 -18,226 0.43% 865,529,108
2020-10-12 2020-10-08 14.736 58,545,538 +105,898 0.43% 862,706,505
2020-10-09 2020-10-07 14.973 58,439,640 -46,703 0.43% 875,035,481
2020-10-08 2020-10-06 14.788 58,486,343 +15,867 0.43% 864,923,239
2020-10-07 2020-10-05 14.683 58,470,476 -24,456 0.43% 858,512,244
2020-10-06 2020-09-30 14.656 58,494,932 +2,677 0.43% 857,326,594
2020-10-05 2020-09-29 14.656 58,492,255 +30,418 0.43% 857,287,359
2020-09-30 2020-09-28 14.762 58,461,837 +14,390 0.43% 863,016,975
2020-09-29 2020-09-25 14.947 58,447,447 -18,541 0.43% 873,608,899
2020-09-28 2020-09-24 14.709 58,465,988 +136,447 0.43% 859,990,315
2020-09-25 2020-09-23 14.788 58,329,541 +13,557 0.43% 862,604,378
2020-09-24 2020-09-22 14.683 58,315,984 -36,713 0.43% 856,243,863
2020-09-23 2020-09-21 14.868 58,352,697 -15,952 0.43% 867,569,750
2020-09-22 2020-09-18 15.000 58,368,649 +78,195 0.43% 875,513,908
2020-09-21 2020-09-17 15.079 58,290,454 +24,214 0.43% 878,959,002
2020-09-18 2020-09-16 15.079 58,266,240 +2,556 0.43% 878,593,880
2020-09-17 2020-09-15 15.158 58,263,684 +14,390 0.43% 883,171,216
2020-09-16 2020-09-14 15.026 58,249,294 -43,185 0.43% 875,261,861
2020-09-15 2020-09-11 15.105 58,292,479 +343,066 0.43% 880,528,923
2020-09-14 2020-09-10 15.211 57,949,413 +21,600 0.43% 881,468,094
2020-09-11 2020-09-09 15.132 57,927,813 -450,412 0.43% 876,550,268
2020-09-10 2020-09-08 14.762 58,378,225 +94,740 0.43% 861,782,689
2020-09-09 2020-09-07 14.604 58,283,485 +242,919 0.43% 851,149,240
2020-09-08 2020-09-04 14.656 58,040,566 +295,678 0.43% 850,667,213
2020-09-07 2020-09-03 14.683 57,744,888 -25,691 0.43% 847,858,556
2020-09-04 2020-09-02 14.709 57,770,579 +64,465 0.43% 849,761,377
2020-09-03 2020-09-01 14.709 57,706,114 +4,419 0.43% 848,813,145
2020-09-02 2020-08-31 14.894 57,701,695 -59,521 0.43% 859,414,639
2020-09-01 2020-08-28 14.896 57,761,216 -102,825 0.43% 860,400,630
2020-08-31 2020-08-27 14.736 57,864,041 +686,593 0.43% 852,664,204
2020-08-28 2020-08-26 14.816 57,177,448 +94,068 0.43% 847,125,869
2020-08-27 2020-08-25 15.029 57,083,380 +8,400 0.43% 857,922,917
2020-08-26 2020-08-24 15.003 57,074,980 +124,338 0.43% 856,273,053
2020-08-25 2020-08-21 14.869 56,950,642 -119,069 0.43% 846,806,168
2020-08-24 2020-08-20 14.629 57,069,711 +122,495 0.43% 834,865,328
2020-08-21 2020-08-19 14.789 56,947,216 +143,326 0.43% 842,194,606
2020-08-20 2020-08-18 14.816 56,803,890 +190,233 0.43% 841,591,333
2020-08-19 2020-08-17 15.083 56,613,657 -141,425 0.43% 853,885,917
2020-08-18 2020-08-14 14.949 56,755,082 +62,716 0.43% 848,443,596
2020-08-17 2020-08-13 15.056 56,692,366 +21,944 0.43% 853,559,656
2020-08-14 2020-08-12 15.189 56,670,422 -56,860 0.43% 860,793,357
2020-08-13 2020-08-11 14.762 56,727,282 +237,100 0.43% 837,427,658
2020-08-12 2020-08-10 14.629 56,490,182 +8,595 0.42% 826,387,474
2020-08-11 2020-08-07 14.602 56,481,587 +121,109 0.42% 824,753,962
2020-08-10 2020-08-06 14.736 56,360,478 +65,308 0.42% 830,508,227
2020-08-07 2020-08-05 14.842 56,295,170 +12,877 0.42% 835,557,073
2020-08-06 2020-08-04 14.923 56,282,293 -409,124 0.42% 839,873,318
2020-08-05 2020-08-03 14.816 56,691,417 -168,441 0.43% 839,924,963
2020-08-04 2020-07-31 14.842 56,859,858 -371,904 0.43% 843,938,415
2020-08-03 2020-07-30 14.816 57,231,762 +10,046 0.43% 847,930,571
2020-07-31 2020-07-29 14.495 57,221,716 +145,681 0.43% 829,451,316
2020-07-30 2020-07-28 14.522 57,076,035 +243,910 0.43% 828,863,258
2020-07-29 2020-07-27 14.575 56,832,125 -5,334 0.43% 828,355,445
2020-07-28 2020-07-24 14.736 56,837,459 +119,384 0.43% 837,536,852
2020-07-27 2020-07-23 14.923 56,718,075 -27,375 0.43% 846,376,281
2020-07-24 2020-07-22 14.949 56,745,450 +24,770 0.43% 848,299,605
2020-07-23 2020-07-21 15.109 56,720,680 +56,574 0.43% 857,014,270
2020-07-22 2020-07-20 15.029 56,664,106 -65,715 0.43% 851,621,524
2020-07-21 2020-07-17 15.109 56,729,821 +165,481 0.43% 857,152,385
2020-07-20 2020-07-16 15.189 56,564,340 +226,957 0.42% 859,182,028
2020-07-17 2020-07-15 15.163 56,337,383 +596,372 0.42% 854,230,745
2020-07-16 2020-07-14 15.323 55,741,011 -115,389 0.42% 854,116,137
2020-07-15 2020-07-13 15.483 55,856,400 +517,462 0.42% 864,830,761
2020-07-14 2020-07-10 15.723 55,338,938 +72,091 0.42% 870,114,305
2020-07-13 2020-07-09 15.803 55,266,847 +207,048 0.42% 873,406,840
2020-07-10 2020-07-08 16.044 55,059,799 +103,708 0.41% 883,363,168
2020-07-09 2020-07-07 16.070 54,956,091 +229,918 0.41% 883,166,361
2020-07-08 2020-07-06 16.337 54,726,173 +223,668 0.41% 894,080,648
2020-07-07 2020-07-03 16.150 54,502,505 +12,977 0.41% 880,241,888
2020-07-06 2020-07-02 16.150 54,489,528 -9,123 0.41% 880,032,303
2020-07-03 2020-06-30 16.017 54,498,651 +39,986 0.41% 872,905,432
2020-07-02 2020-06-29 15.964 54,458,665 +42,142 0.41% 869,357,426
2020-06-30 2020-06-26 16.017 54,416,523 -8,563 0.41% 871,589,987
2020-06-29 2020-06-24 16.150 54,425,086 +169,186 0.41% 878,991,534
2020-06-26 2020-06-23 16.311 54,255,900 +74,230 0.41% 884,949,271
2020-06-24 2020-06-22 16.097 54,181,670 +273,766 0.41% 872,167,486
2020-06-23 2020-06-19 16.311 53,907,904 +2,694,177 0.40% 879,273,228
2020-06-22 2020-06-18 16.391 51,213,727 +83,496 0.40% 839,430,890
2020-06-19 2020-06-17 16.391 51,130,231 +121,767 0.40% 838,062,329
2020-06-18 2020-06-16 16.444 51,008,464 +54,511 0.40% 838,789,821
2020-06-17 2020-06-15 16.284 50,953,953 +266,957 0.40% 829,732,136
2020-06-16 2020-06-12 16.738 50,686,996 +124,030 0.40% 848,387,552
2020-06-15 2020-06-11 16.711 50,562,966 +436,009 0.40% 844,961,786
2020-06-12 2020-06-10 16.951 50,126,957 -23,637 0.40% 849,718,864
2020-06-11 2020-06-09 17.165 50,150,594 +129,594 0.40% 860,829,710
2020-06-10 2020-06-08 19.528 50,021,000 +41,952 0.39% 976,821,939
2020-06-09 2020-06-05 19.471 49,979,048 +3,117,699 0.39% 973,153,048
2020-06-08 2020-06-04 19.072 46,861,349 +23,897 0.39% 893,744,471
2020-06-05 2020-06-03 19.243 46,837,452 +59,244 0.39% 901,300,263
2020-06-04 2020-06-02 19.215 46,778,208 +52,499 0.39% 898,826,651
2020-06-03 2020-06-01 19.072 46,725,709 -334,035 0.39% 891,157,531
2020-06-02 2020-05-29 18.587 47,059,744 -143,790 0.40% 874,721,135
2020-06-01 2020-05-28 18.302 47,203,534 +126,643 0.40% 863,936,865
2020-05-29 2020-05-27 18.331 47,076,891 +201,425 0.40% 862,961,083
2020-05-28 2020-05-26 18.759 46,875,466 +79,067 0.39% 879,313,935
2020-05-27 2020-05-25 18.217 46,796,399 +69,965 0.39% 852,483,059
2020-05-26 2020-05-22 18.359 46,726,434 +481,122 0.39% 857,868,991
2020-05-25 2020-05-21 19.414 46,245,312 +56,825 0.39% 897,815,895
2020-05-22 2020-05-20 19.870 46,188,487 -32,257 0.39% 917,780,822
2020-05-21 2020-05-19 19.785 46,220,744 +169,636 0.39% 914,468,744
2020-05-20 2020-05-18 19.471 46,051,108 +111,684 0.39% 896,671,263
2020-05-19 2020-05-15 19.414 45,939,424 +94,985 0.39% 891,877,323
2020-05-18 2020-05-14 19.357 45,844,439 +32,973 0.39% 887,419,364
2020-05-15 2020-05-13 19.528 45,811,466 -16,987 0.39% 894,617,162
2020-05-14 2020-05-12 19.414 45,828,453 +341,435 0.39% 889,722,909
2020-05-13 2020-05-11 19.671 45,487,018 +19,201 0.38% 894,765,069
2020-05-12 2020-05-08 19.642 45,467,817 +5,684 0.38% 893,091,157
2020-05-11 2020-05-07 19.557 45,462,133 +20,345 0.38% 889,091,356
2020-05-08 2020-05-06 19.699 45,441,788 -2,381 0.38% 895,170,832
2020-05-07 2020-05-05 19.329 45,444,169 +49,108 0.38% 878,375,723
2020-05-06 2020-05-04 19.101 45,395,061 +102,179 0.38% 867,073,415
2020-05-05 2020-04-29 19.756 45,292,882 +6,868 0.38% 894,819,942
2020-05-04 2020-04-28 19.956 45,286,014 +5,385 0.38% 903,721,471
2020-04-29 2020-04-27 19.842 45,280,629 -27,501 0.38% 898,450,500
2020-04-28 2020-04-24 19.500 45,308,130 +784 0.38% 883,496,236
2020-04-27 2020-04-23 19.699 45,307,346 +105 0.38% 892,522,420
2020-04-24 2020-04-22 19.500 45,307,241 -39,694 0.38% 883,478,901
2020-04-23 2020-04-21 19.614 45,346,935 +77,957 0.38% 889,423,993
2020-04-22 2020-04-20 20.070 45,268,978 +38,116 0.38% 908,543,683
2020-04-21 2020-04-17 20.498 45,230,862 -39,006 0.38% 927,120,574
2020-04-20 2020-04-16 20.469 45,269,868 -88,517 0.38% 926,629,530
2020-04-17 2020-04-15 20.555 45,358,385 +262,051 0.38% 932,320,667
2020-04-16 2020-04-14 20.583 45,096,334 -40,556 0.38% 928,219,953
2020-04-15 2020-04-09 20.070 45,136,890 +6,785 0.38% 905,892,690
2020-04-14 2020-04-08 19.642 45,130,105 +19,768 0.38% 886,457,727
2020-04-09 2020-04-07 19.785 45,110,337 +51,036 0.38% 892,499,550
2020-04-08 2020-04-06 19.500 45,059,301 -330,415 0.38% 878,644,138
2020-04-07 2020-04-03 18.616 45,389,716 -131,430 0.38% 844,973,542
2020-04-06 2020-04-02 18.445 45,521,146 -2,737 0.38% 839,633,836
2020-04-03 2020-04-01 18.359 45,523,883 -234,317 0.38% 835,790,884
2020-04-02 2020-03-31 18.217 45,758,200 -65,590 0.39% 833,570,342
2020-04-01 2020-03-30 17.276 45,823,790 +25,789 0.39% 791,655,246
2020-03-31 2020-03-27 17.789 45,798,001 +70,543 0.39% 814,710,992
2020-03-30 2020-03-26 17.590 45,727,458 +97,876 0.39% 804,330,778
2020-03-27 2020-03-25 17.960 45,629,582 +77,152 0.38% 819,519,900
2020-03-26 2020-03-24 17.618 45,552,430 -9,904 0.38% 802,550,720
2020-03-25 2020-03-23 17.048 45,562,334 -234,447 0.38% 776,747,048
2020-03-24 2020-03-20 19.015 45,796,781 +263,058 0.39% 870,829,737
2020-03-23 2020-03-19 20.783 45,533,723 +143,353 0.38% 946,309,399
2020-03-20 2020-03-18 20.726 45,390,370 -74,968 0.38% 940,742,139
2020-03-19 2020-03-17 20.925 45,465,338 -47,913 0.38% 951,368,895
2020-03-18 2020-03-16 20.526 45,513,251 +273,517 0.38% 934,206,358
2020-03-17 2020-03-13 20.954 45,239,734 +320,786 0.38% 947,937,809
2020-03-16 2020-03-12 21.353 44,918,948 -36,389 0.38% 959,144,097
2020-03-13 2020-03-11 21.780 44,955,337 +239,333 0.38% 979,145,157
2020-03-12 2020-03-10 21.581 44,716,004 -58,919 0.38% 965,008,925
2020-03-11 2020-03-09 21.296 44,774,923 +223,604 0.38% 953,515,843
2020-03-10 2020-03-06 21.552 44,551,319 +8,419 0.38% 960,184,798
2020-03-09 2020-03-05 21.752 44,542,900 -27,092 0.38% 968,892,269
2020-03-06 2020-03-04 21.410 44,569,992 +509 0.38% 954,234,155
2020-03-05 2020-03-03 21.381 44,569,483 -164,499 0.38% 952,952,654
2020-03-04 2020-03-02 21.267 44,733,982 +185,604 0.38% 951,368,680
2020-03-03 2020-02-28 21.381 44,548,378 -41,105 0.38% 952,501,402
2020-03-02 2020-02-27 21.552 44,589,483 +27,290 0.38% 961,007,321
2020-02-28 2020-02-26 21.324 44,562,193 +88,257 0.38% 950,255,993
2020-02-27 2020-02-25 21.324 44,473,936 +55,521 0.37% 948,373,977
2020-02-26 2020-02-24 21.381 44,418,415 +76,718 0.37% 949,722,626
2020-02-25 2020-02-21 21.495 44,341,697 +131,190 0.37% 953,138,736
2020-02-24 2020-02-20 21.581 44,210,507 +23,347 0.37% 954,099,875
2020-02-21 2020-02-19 21.638 44,187,160 +20,634 0.37% 956,115,435
2020-02-20 2020-02-18 21.609 44,166,526 +16,048 0.37% 954,409,844
2020-02-19 2020-02-17 21.752 44,150,478 +67,263 0.37% 960,356,349
2020-02-18 2020-02-14 21.695 44,083,215 +43,496 0.37% 956,379,770
2020-02-17 2020-02-13 21.581 44,039,719 +9,915 0.37% 950,414,126
2020-02-14 2020-02-12 21.638 44,029,804 +96,136 0.37% 952,710,589
2020-02-13 2020-02-11 21.524 43,933,668 +305,637 0.37% 945,620,502
2020-02-12 2020-02-10 21.467 43,628,031 +23,593 0.37% 936,554,496
2020-02-11 2020-02-07 21.581 43,604,438 +469,510 0.37% 941,020,397
2020-02-10 2020-02-06 21.638 43,134,928 +157,585 0.36% 933,347,390
2020-02-07 2020-02-05 21.182 42,977,343 +51,476 0.36% 910,334,161
2020-02-06 2020-02-04 21.239 42,925,867 +148,955 0.36% 911,691,304
2020-02-05 2020-02-03 21.182 42,776,912 +327,147 0.36% 906,088,687
2020-02-04 2020-01-31 21.324 42,449,765 +67,029 0.36% 905,210,019
2020-02-03 2020-01-30 21.239 42,382,736 +82,533 0.36% 900,155,886
2020-01-31 2020-01-29 21.524 42,300,203 +348,950 0.36% 910,462,090
2020-01-30 2020-01-24 22.094 41,951,253 -721,917 0.35% 926,870,593
2020-01-29 2020-01-22 22.379 42,673,170 +70,229 0.36% 954,986,048
2020-01-23 2020-01-21 22.294 42,602,941 +243,437 0.36% 949,770,766
2020-01-22 2020-01-20 22.664 42,359,504 -41,120 0.36% 960,042,499
2020-01-21 2020-01-17 22.664 42,400,624 +104,428 0.36% 960,974,449
2020-01-20 2020-01-16 22.265 42,296,196 +22,088 0.36% 941,726,535
2020-01-17 2020-01-15 22.094 42,274,108 +150,940 0.36% 934,003,748
2020-01-16 2020-01-14 22.122 42,123,168 +62,479 0.35% 931,869,744
2020-01-15 2020-01-13 22.037 42,060,689 +331,182 0.35% 926,890,307
2020-01-14 2020-01-10 21.780 41,729,507 -982,168 0.35% 908,885,294
2020-01-13 2020-01-09 21.809 42,711,675 +6,519 0.36% 931,494,945
2020-01-10 2020-01-08 21.666 42,705,156 +30,480 0.36% 925,265,500
2020-01-09 2020-01-07 21.695 42,674,676 +98,800 0.36% 925,821,694
2020-01-08 2020-01-06 21.666 42,575,876 +56,210 0.36% 922,464,472
2020-01-07 2020-01-03 21.723 42,519,666 +118,562 0.36% 923,670,939
2020-01-06 2020-01-02 21.752 42,401,104 +32,576 0.36% 922,304,158
2020-01-03 2019-12-31 21.695 42,368,528 +232,354 0.36% 919,179,852
2020-01-02 2019-12-27 21.638 42,136,174 +301,859 0.35% 911,736,494
2019-12-30 2019-12-24 21.524 41,834,315 +385,765 0.35% 900,434,399
2019-12-27 2019-12-20 21.524 41,448,550 +63,316 0.35% 892,131,261
2019-12-23 2019-12-19 21.495 41,385,234 +14,906 0.35% 889,588,633
2019-12-20 2019-12-18 21.552 41,370,328 +87,762 0.35% 891,627,026
2019-12-19 2019-12-17 21.695 41,282,566 +225,675 0.35% 895,620,044
2019-12-18 2019-12-16 21.609 41,056,891 +101,150 0.35% 887,212,658
2019-12-17 2019-12-13 21.581 40,955,741 +63,752 0.34% 883,859,291
2019-12-16 2019-12-12 21.324 40,891,989 +101,438 0.34% 871,991,592
2019-12-13 2019-12-11 21.182 40,790,551 +382,616 0.34% 864,014,139
2019-12-12 2019-12-10 21.011 40,407,935 +27,215 0.34% 848,997,886
2019-12-11 2019-12-09 21.011 40,380,720 +39,719 0.34% 848,426,080
2019-12-10 2019-12-06 21.096 40,341,001 +20,600 0.34% 851,041,727
2019-12-09 2019-12-05 21.153 40,320,401 +29,008 0.34% 852,906,083
2019-12-06 2019-12-04 21.011 40,291,393 +82,081 0.34% 846,549,260
2019-12-05 2019-12-03 21.210 40,209,312 +106,341 0.34% 852,848,798
2019-12-04 2019-12-02 21.239 40,102,971 +80,211 0.34% 851,736,551
2019-12-03 2019-11-29 21.267 40,022,760 +203,976 0.34% 851,173,955
2019-12-02 2019-11-28 21.438 39,818,784 +1,071 0.34% 853,646,960
2019-11-29 2019-11-27 21.552 39,817,713 +40,622 0.34% 858,164,552
2019-11-28 2019-11-26 21.438 39,777,091 +86,178 0.34% 852,753,133
2019-11-27 2019-11-25 21.524 39,690,913 +33,765 0.33% 854,300,193
2019-11-26 2019-11-22 21.381 39,657,148 +56,085 0.33% 847,920,637
2019-11-25 2019-11-21 21.353 39,601,063 +106,480 0.33% 845,592,506
2019-11-22 2019-11-20 21.552 39,494,583 +21,375 0.33% 851,200,347
2019-11-21 2019-11-19 21.638 39,473,208 +33,534 0.33% 854,115,617
2019-11-20 2019-11-18 21.381 39,439,674 -9,669 0.33% 843,270,764
2019-11-19 2019-11-15 21.239 39,449,343 +117,629 0.33% 837,854,317
2019-11-18 2019-11-14 21.267 39,331,714 +177,726 0.33% 836,477,308
2019-11-15 2019-11-13 21.410 39,153,988 +101,016 0.33% 838,278,648
2019-11-14 2019-11-12 21.723 39,052,972 +362,878 0.33% 848,362,621
2019-11-13 2019-11-11 21.695 38,690,094 +322,428 0.33% 839,376,692
2019-11-12 2019-11-08 21.980 38,367,666 +177,439 0.32% 843,319,656
2019-11-11 2019-11-07 22.122 38,190,227 -31,158 0.32% 844,863,261
2019-11-08 2019-11-06 21.866 38,221,385 +126,484 0.32% 835,745,887
2019-11-07 2019-11-05 22.008 38,094,901 +4,121 0.32% 838,410,316
2019-11-06 2019-11-04 22.094 38,090,780 +10,540 0.32% 841,577,338
2019-11-05 2019-11-01 21.980 38,080,240 -54,708 0.32% 837,002,045
2019-11-04 2019-10-31 21.695 38,134,948 +51,818 0.32% 827,332,870
2019-11-01 2019-10-30 21.723 38,083,130 +58,930 0.32% 827,294,373
2019-10-31 2019-10-29 21.866 38,024,200 -2,395 0.32% 831,434,255
2019-10-30 2019-10-28 21.894 38,026,595 +129,744 0.32% 832,570,701
2019-10-29 2019-10-25 21.809 37,896,851 -47,004 0.32% 826,488,896
2019-10-28 2019-10-24 21.980 37,943,855 +4,427 0.32% 834,004,308
2019-10-25 2019-10-23 21.695 37,939,428 +42,851 0.32% 823,091,088
2019-10-24 2019-10-22 21.809 37,896,577 +66,876 0.32% 826,482,921
2019-10-23 2019-10-21 21.780 37,829,701 -72,992 0.32% 823,945,965
2019-10-22 2019-10-18 21.695 37,902,693 +167,461 0.32% 822,294,127
2019-10-21 2019-10-17 21.923 37,735,232 +43,063 0.32% 827,267,243
2019-10-18 2019-10-16 21.780 37,692,169 +29,216 0.32% 820,950,463
2019-10-17 2019-10-15 21.695 37,662,953 +69,288 0.32% 817,092,998
2019-10-16 2019-10-14 21.780 37,593,665 +60,947 0.32% 818,805,007
2019-10-15 2019-10-11 21.894 37,532,718 +1,215,583 0.32% 821,757,544
2019-10-14 2019-10-10 21.324 36,317,135 +124,214 0.31% 774,436,195
2019-10-11 2019-10-09 21.438 36,192,921 +90,663 0.30% 775,914,628
2019-10-10 2019-10-08 21.552 36,102,258 +165,766 0.30% 778,087,834
2019-10-09 2019-10-04 21.609 35,936,492 +32,307 0.30% 776,564,172
2019-10-08 2019-10-03 21.923 35,904,185 -5,693 0.30% 787,125,309
2019-10-04 2019-10-02 21.666 35,909,878 +44,655 0.30% 778,036,526
2019-10-03 2019-09-30 21.780 35,865,223 -58,712 0.30% 781,158,851
2019-10-02 2019-09-27 21.809 35,923,935 +45,266 0.30% 783,461,755
2019-09-30 2019-09-26 21.837 35,878,669 +12,731 0.30% 783,497,396
2019-09-27 2019-09-25 21.695 35,865,938 +82,782 0.30% 778,106,985
2019-09-26 2019-09-24 22.094 35,783,156 +14,249 0.30% 790,592,715
2019-09-25 2019-09-23 22.037 35,768,907 +11,745 0.30% 788,238,471
2019-09-24 2019-09-20 22.265 35,757,162 +757 0.30% 796,134,676
2019-09-23 2019-09-19 22.151 35,756,405 +66,414 0.30% 792,040,393
2019-09-20 2019-09-18 22.322 35,689,991 -26,995 0.30% 796,674,038
2019-09-19 2019-09-17 22.237 35,716,986 +13,676 0.30% 794,221,922
2019-09-18 2019-09-16 22.379 35,703,310 +270,956 0.30% 799,007,032
2019-09-17 2019-09-13 22.750 35,432,354 +6,608 0.30% 806,074,832
2019-09-16 2019-09-12 22.265 35,425,746 -74,735 0.30% 788,755,685
2019-09-13 2019-09-11 22.180 35,500,481 +388,220 0.30% 787,383,479
2019-09-12 2019-09-10 22.065 35,112,261 +2,104 0.30% 774,768,974
2019-09-11 2019-09-09 22.380 35,110,157 +39,664 0.30% 785,779,432
2019-09-10 2019-09-06 22.208 35,070,493 +357,027 0.30% 778,846,357
2019-09-09 2019-09-05 22.064 34,713,466 +77,126 0.29% 765,930,963
2019-09-06 2019-09-04 22.294 34,636,340 -87,713 0.29% 772,189,947
2019-09-05 2019-09-03 21.547 34,724,053 +69,454 0.29% 748,207,576
2019-09-04 2019-09-02 21.404 34,654,599 +95,862 0.29% 741,732,961
2019-09-03 2019-08-30 21.748 34,558,737 +29,018 0.29% 751,595,497
2019-09-02 2019-08-29 22.151 34,529,719 -28,654 0.29% 764,852,781
2019-08-30 2019-08-28 21.978 34,558,373 +49,324 0.29% 759,530,382
2019-08-29 2019-08-27 22.179 34,509,049 -214,787 0.29% 765,386,362
2019-08-28 2019-08-26 22.294 34,723,836 +146,097 0.29% 774,140,601
2019-08-27 2019-08-23 22.754 34,577,739 +96,949 0.29% 786,777,988
2019-08-26 2019-08-22 22.438 34,480,790 +315,781 0.29% 773,675,188
2019-08-23 2019-08-21 23.271 34,165,009 +694,068 0.29% 795,054,658
2019-08-22 2019-08-20 24.564 33,470,941 -40,897 0.28% 822,175,374
2019-08-21 2019-08-19 24.305 33,511,838 -29,238 0.28% 814,514,910
2019-08-20 2019-08-16 23.874 33,541,076 +40,421 0.28% 800,771,194
2019-08-19 2019-08-15 23.472 33,500,655 -64,222 0.28% 786,331,697
2019-08-16 2019-08-14 23.271 33,564,877 +98,159 0.28% 781,088,973
2019-08-15 2019-08-13 23.702 33,466,718 +371,994 0.28% 793,227,022
2019-08-14 2019-08-12 24.277 33,094,724 +5,829 0.28% 803,426,034
2019-08-13 2019-08-09 24.478 33,088,895 -98,448 0.28% 809,938,954
2019-08-12 2019-08-08 24.449 33,187,343 -32,995 0.28% 811,395,270
2019-08-09 2019-08-07 24.162 33,220,338 -1,378,130 0.28% 802,657,874
2019-08-08 2019-08-06 24.219 34,598,468 -250,217 0.29% 837,943,760
2019-08-07 2019-08-05 24.277 34,848,685 +77,800 0.30% 846,006,172
2019-08-06 2019-08-02 24.880 34,770,885 +40,215 0.30% 865,095,523
2019-08-05 2019-08-01 24.851 34,730,670 +39,650 0.29% 863,097,178
2019-08-02 2019-07-31 24.909 34,691,020 -40,377 0.29% 864,105,152
2019-08-01 2019-07-30 25.167 34,731,397 +8,166 0.29% 874,091,277
2019-07-31 2019-07-29 24.966 34,723,231 -117,128 0.29% 866,902,656
2019-07-30 2019-07-26 25.138 34,840,359 +15,122 0.30% 875,832,592
2019-07-29 2019-07-25 25.196 34,825,237 +45,099 0.30% 877,453,482
2019-07-26 2019-07-24 25.196 34,780,138 +84,869 0.30% 876,317,172
2019-07-25 2019-07-23 25.311 34,695,269 +31,049 0.29% 878,165,953
2019-07-24 2019-07-22 25.253 34,664,220 +18,057 0.29% 875,388,295
2019-07-23 2019-07-19 25.512 34,646,163 -8,453 0.29% 883,890,646
2019-07-22 2019-07-18 25.397 34,654,616 -338 0.29% 880,123,837
2019-07-19 2019-07-17 25.397 34,654,954 -8,010 0.29% 880,132,422
2019-07-18 2019-07-16 25.397 34,662,964 -7,495 0.29% 880,335,852
2019-07-17 2019-07-15 25.368 34,670,459 +10,771 0.29% 879,530,132
2019-07-16 2019-07-12 25.541 34,659,688 +123,584 0.29% 885,231,456
2019-07-15 2019-07-11 25.512 34,536,104 +262,621 0.29% 881,082,828
2019-07-12 2019-07-10 25.282 34,273,483 +352,690 0.29% 866,505,535
2019-07-11 2019-07-09 25.167 33,920,793 +147,692 0.29% 853,690,661
2019-07-10 2019-07-08 25.311 33,773,101 +172,556 0.29% 854,825,118
2019-07-09 2019-07-05 25.713 33,600,545 +269,830 0.29% 863,972,232
2019-07-08 2019-07-04 25.627 33,330,715 +404,434 0.28% 854,161,342
2019-07-05 2019-07-03 25.282 32,926,281 +151,769 0.28% 832,445,443
2019-07-04 2019-07-02 25.196 32,774,512 -858 0.28% 825,783,603
2019-07-03 2019-06-28 24.880 32,775,370 +16,011 0.28% 815,447,345
2019-07-02 2019-06-27 25.196 32,759,359 -8,300 0.28% 825,401,809
2019-06-28 2019-06-26 24.966 32,767,659 +12,975 0.28% 818,079,707
2019-06-27 2019-06-25 25.368 32,754,684 +131,139 0.28% 830,930,203
2019-06-26 2019-06-24 25.368 32,623,545 +32,457 0.28% 827,603,431
2019-06-25 2019-06-21 25.138 32,591,088 +7,657 0.28% 819,289,407
2019-06-24 2019-06-20 25.311 32,583,431 +10,767 0.28% 824,713,586
2019-06-21 2019-06-19 24.937 32,572,664 -343 0.28% 812,275,646
2019-06-20 2019-06-18 24.679 32,573,007 +58,192 0.28% 803,861,898
2019-06-19 2019-06-17 24.621 32,514,815 +8,381 0.28% 800,557,512
2019-06-18 2019-06-14 24.679 32,506,434 -3,858 0.28% 802,218,958
2019-06-17 2019-06-13 24.708 32,510,292 +2,785 0.28% 803,248,178
2019-06-14 2019-06-12 24.679 32,507,507 -18,063 0.28% 802,245,438
2019-06-13 2019-06-11 24.765 32,525,570 +3,176,515 0.28% 805,494,556
2019-06-12 2019-06-10 24.478 29,349,055 +120,791 0.27% 718,396,395
2019-06-11 2019-06-06 24.305 29,228,264 +41,073 0.27% 710,401,406
2019-06-10 2019-06-05 24.219 29,187,191 +79,646 0.27% 706,887,501
2019-06-06 2019-06-04 24.420 29,107,545 +13,923 0.27% 710,812,295
2019-06-05 2019-06-03 24.449 29,093,622 +64,741 0.27% 711,308,142
2019-06-04 2019-05-31 24.880 29,028,881 +89,803 0.27% 722,235,140
2019-06-03 2019-05-30 24.535 28,939,078 +123,914 0.27% 710,023,935
2019-05-31 2019-05-29 30.928 28,815,164 +20,654 0.27% 891,182,122
2019-05-30 2019-05-28 30.576 28,794,510 +2,982,952 0.27% 880,413,068
2019-05-29 2019-05-27 31.407 25,811,558 +18,771 0.27% 810,670,936
2019-05-28 2019-05-24 31.631 25,792,787 -96,183 0.27% 815,855,901
2019-05-27 2019-05-23 31.567 25,888,970 -19,090 0.27% 817,242,268
2019-05-24 2019-05-22 31.503 25,908,060 -89,561 0.27% 816,187,652
2019-05-23 2019-05-21 31.055 25,997,621 +16,301 0.27% 807,368,375
2019-05-22 2019-05-20 30.864 25,981,320 -156,232 0.27% 801,876,380
2019-05-21 2019-05-17 30.320 26,137,552 -13,132 0.27% 792,486,993
2019-05-20 2019-05-16 30.544 26,150,684 -59,406 0.27% 798,739,790
2019-05-17 2019-05-15 30.416 26,210,090 +5,186 0.27% 797,201,165
2019-05-16 2019-05-14 30.448 26,204,904 +21,188 0.27% 797,881,540
2019-05-15 2019-05-10 29.936 26,183,716 +1,773 0.27% 783,837,480
2019-05-14 2019-05-09 29.744 26,181,943 -58,156 0.27% 778,760,145
2019-05-10 2019-05-08 29.904 26,240,099 -11,769 0.27% 784,686,129
2019-05-09 2019-05-07 30.096 26,251,868 -92,571 0.27% 790,075,748
2019-05-08 2019-05-06 29.904 26,344,439 +24,577 0.27% 787,806,321
2019-05-07 2019-05-03 30.288 26,319,862 -58,570 0.27% 797,172,819
2019-05-06 2019-05-02 30.064 26,378,432 +30,373 0.27% 793,041,155
2019-05-03 2019-04-30 29.936 26,348,059 +79,740 0.27% 788,757,263
2019-05-02 2019-04-29 30.224 26,268,319 +607 0.27% 793,931,413
2019-04-30 2019-04-26 29.904 26,267,712 +25,273 0.27% 785,511,871
2019-04-29 2019-04-25 29.776 26,242,439 +30,016 0.27% 781,398,859
2019-04-26 2019-04-24 29.776 26,212,423 +40,647 0.27% 780,505,098
2019-04-25 2019-04-23 29.904 26,171,776 -22,198 0.27% 782,642,992
2019-04-24 2019-04-18 29.520 26,193,974 +20,627 0.27% 773,253,668
2019-04-23 2019-04-17 29.680 26,173,347 +93,399 0.27% 776,830,261
2019-04-18 2019-04-16 29.840 26,079,948 +1,940 0.27% 778,228,731
2019-04-17 2019-04-15 29.904 26,078,008 +106,932 0.27% 779,838,946
2019-04-16 2019-04-12 30.256 25,971,076 +27,514 0.27% 785,778,199
2019-04-15 2019-04-11 30.064 25,943,562 +280,816 0.27% 779,967,224
2019-04-12 2019-04-10 30.192 25,662,746 +25,639 0.27% 774,807,856
2019-04-11 2019-04-09 30.352 25,637,107 +22,857 0.27% 778,133,520
2019-04-10 2019-04-08 30.352 25,614,250 +44,069 0.27% 777,439,768
2019-04-09 2019-04-04 30.544 25,570,181 +85,046 0.27% 781,009,055
2019-04-08 2019-04-03 30.800 25,485,135 -113,002 0.26% 784,932,156
2019-04-04 2019-04-02 30.608 25,598,137 -60,561 0.27% 783,500,346
2019-04-03 2019-04-01 30.576 25,658,698 -214,552 0.27% 784,533,338
2019-04-02 2019-03-29 30.096 25,873,250 -115,935 0.27% 778,680,867
2019-04-01 2019-03-28 29.584 25,989,185 -28,086 0.27% 768,870,661
2019-03-29 2019-03-27 29.456 26,017,271 -112,844 0.27% 766,373,125
2019-03-28 2019-03-26 29.360 26,130,115 -341,261 0.27% 767,189,937
2019-03-27 2019-03-25 29.136 26,471,376 +70,037 0.28% 771,283,054
2019-03-26 2019-03-22 29.296 26,401,339 -45,107 0.27% 773,464,388
2019-03-25 2019-03-21 29.424 26,446,446 -161,821 0.27% 778,169,206
2019-03-22 2019-03-20 28.849 26,608,267 -12,574 0.28% 767,612,473
2019-03-21 2019-03-19 29.360 26,620,841 +12,858 0.28% 781,597,836
2019-03-20 2019-03-18 29.392 26,607,983 -78,133 0.28% 782,071,323
2019-03-19 2019-03-15 29.200 26,686,116 -51,903 0.28% 779,246,827
2019-03-18 2019-03-14 29.264 26,738,019 +8,591 0.28% 782,472,741
2019-03-15 2019-03-13 29.232 26,729,428 +11,381 0.28% 781,366,444
2019-03-14 2019-03-12 29.200 26,718,047 +231,815 0.28% 780,179,227
2019-03-13 2019-03-11 29.041 26,486,232 -45,668 0.28% 769,174,580
2019-03-12 2019-03-08 28.849 26,531,900 +44,096 0.28% 765,409,388
2019-03-11 2019-03-07 28.785 26,487,804 -25,477 0.28% 762,442,961
2019-03-08 2019-03-06 28.753 26,513,281 +12,429 0.28% 762,328,334
2019-03-07 2019-03-05 28.817 26,500,852 +24,826 0.28% 763,666,119
2019-03-06 2019-03-04 28.913 26,476,026 -16,706 0.28% 765,491,063
2019-03-05 2019-03-01 28.945 26,492,732 +316 0.28% 766,821,394
2019-03-04 2019-02-28 29.073 26,492,416 -168,590 0.28% 770,201,473
2019-03-01 2019-02-27 28.785 26,661,006 -155,362 0.28% 767,428,525
2019-02-28 2019-02-26 28.497 26,816,368 +7,660 0.28% 764,181,565
2019-02-27 2019-02-25 28.465 26,808,708 -77,578 0.28% 763,105,857
2019-02-26 2019-02-22 28.753 26,886,286 -31,266 0.28% 773,053,234
2019-02-25 2019-02-21 28.657 26,917,552 -60,570 0.28% 771,369,506
2019-02-22 2019-02-20 28.561 26,978,122 -77,985 0.28% 770,516,723
2019-02-21 2019-02-19 28.113 27,056,107 +96,039 0.28% 760,629,349
2019-02-20 2019-02-18 28.209 26,960,068 -15,008 0.28% 760,516,190
2019-02-19 2019-02-15 28.081 26,975,076 -30,199 0.28% 757,488,578
2019-02-18 2019-02-14 28.401 27,005,275 -15,699 0.28% 766,973,689
2019-02-15 2019-02-13 28.657 27,020,974 -93,298 0.28% 774,333,244
2019-02-14 2019-02-12 28.433 27,114,272 +109,881 0.28% 770,936,495
2019-02-13 2019-02-11 27.985 27,004,391 +15,122 0.28% 755,720,731
2019-02-12 2019-02-08 27.729 26,989,269 -29,200 0.28% 748,391,963
2019-02-11 2019-02-04 27.313 27,018,469 +29,444 0.28% 737,967,953
2019-02-08 2019-01-31 27.218 26,989,025 -2,364 0.28% 734,574,167
2019-02-01 2019-01-30 27.313 26,991,389 +5,628 0.28% 737,228,304
2019-01-31 2019-01-29 27.377 26,985,761 -13,916 0.28% 738,800,754
2019-01-30 2019-01-28 27.345 26,999,677 -85,661 0.28% 738,318,208
2019-01-29 2019-01-25 27.377 27,085,338 -125,396 0.28% 741,526,916
2019-01-28 2019-01-24 27.154 27,210,734 -15,100 0.28% 738,867,974
2019-01-25 2019-01-23 27.058 27,225,834 -46,977 0.28% 736,665,703
2019-01-24 2019-01-22 26.866 27,272,811 -11,420 0.28% 732,703,194
2019-01-23 2019-01-21 26.834 27,284,231 -45,282 0.28% 732,137,369
2019-01-22 2019-01-18 26.706 27,329,513 +3,752 0.28% 729,856,137
2019-01-21 2019-01-17 26.706 27,325,761 +10,943 0.28% 729,755,936
2019-01-18 2019-01-16 26.738 27,314,818 -2,880 0.28% 730,337,304
2019-01-17 2019-01-15 26.802 27,317,698 -9,838 0.28% 732,161,712
2019-01-16 2019-01-14 26.578 27,327,536 -28,566 0.28% 726,307,275
2019-01-15 2019-01-11 26.642 27,356,102 +153,382 0.28% 728,816,358
2019-01-14 2019-01-10 26.514 27,202,720 +16,659 0.28% 721,249,886
2019-01-11 2019-01-09 26.610 27,186,061 -86,533 0.28% 723,416,665
2019-01-10 2019-01-08 26.290 27,272,594 +8,291 0.28% 716,996,706
2019-01-09 2019-01-07 26.194 27,264,303 -75,689 0.28% 714,162,755
2019-01-08 2019-01-04 26.034 27,339,992 -11,407 0.28% 711,773,285
2019-01-07 2019-01-03 25.874 27,351,399 -51,278 0.28% 707,696,361
2019-01-04 2019-01-02 26.002 27,402,677 -24,699 0.28% 712,528,816
2019-01-03 2018-12-31 25.906 27,427,376 +230,728 0.29% 710,539,416
2019-01-02 2018-12-27 25.938 27,196,648 +335,922 0.28% 705,431,957
2018-12-28 2018-12-24 25.842 26,860,726 -73,756 0.28% 694,141,489
2018-12-27 2018-12-20 25.650 26,934,482 +62,614 0.28% 690,878,840
2018-12-21 2018-12-19 25.618 26,871,868 +70,663 0.28% 688,413,327
2018-12-20 2018-12-18 25.682 26,801,205 -35,002 0.28% 688,317,421
2018-12-19 2018-12-17 25.842 26,836,207 -234,515 0.28% 693,507,863
2018-12-18 2018-12-14 25.682 27,070,722 -163,016 0.28% 695,239,246
2018-12-17 2018-12-13 25.522 27,233,738 -2,501 0.28% 695,070,797
2018-12-14 2018-12-12 25.394 27,236,239 -46,455 0.28% 691,650,244
2018-12-13 2018-12-11 25.394 27,282,694 +166,630 0.28% 692,829,945
2018-12-12 2018-12-10 25.394 27,116,064 -7,435 0.28% 688,598,462
2018-12-11 2018-12-07 25.490 27,123,499 -111,014 0.28% 691,389,741
2018-12-10 2018-12-06 25.522 27,234,513 +11,742 0.28% 695,090,576
2018-12-07 2018-12-05 25.458 27,222,771 +78,449 0.28% 693,049,562
2018-12-06 2018-12-04 25.586 27,144,322 -36,153 0.28% 694,524,997
2018-12-05 2018-12-03 25.458 27,180,475 -56,077 0.28% 691,972,771
2018-12-04 2018-11-30 25.235 27,236,552 -58,532 0.28% 687,302,662
2018-12-03 2018-11-29 24.947 27,295,084 -21,535 0.28% 680,922,890
2018-11-30 2018-11-28 25.426 27,316,619 -160,293 0.28% 694,565,119
2018-11-29 2018-11-27 25.203 27,476,912 -65,754 0.29% 692,489,250
2018-11-28 2018-11-26 25.107 27,542,666 -65,611 0.29% 691,503,731
2018-11-27 2018-11-23 24.627 27,608,277 +9,925 0.29% 679,906,079
2018-11-26 2018-11-22 24.755 27,598,352 -116,435 0.29% 683,192,367
2018-11-23 2018-11-21 24.467 27,714,787 +6,254 0.29% 678,097,083
2018-11-22 2018-11-20 24.435 27,708,533 -127,762 0.29% 677,057,865
2018-11-21 2018-11-19 24.435 27,836,295 -19,385 0.29% 680,179,729
2018-11-20 2018-11-16 24.275 27,855,680 +20,636 0.29% 676,198,863
2018-11-19 2018-11-15 24.563 27,835,044 -90,762 0.29% 683,710,151
2018-11-16 2018-11-14 24.147 27,925,806 -69,222 0.29% 674,328,576
2018-11-15 2018-11-13 24.083 27,995,028 +176,708 0.29% 674,209,361
2018-11-14 2018-11-12 23.955 27,818,320 +3,752 0.29% 666,394,819
2018-11-13 2018-11-09 23.699 27,814,568 +92,549 0.29% 659,188,197
2018-11-12 2018-11-08 23.859 27,722,019 +1,876 0.29% 661,428,006
2018-11-09 2018-11-07 23.731 27,720,143 -101,046 0.29% 657,836,955
2018-11-08 2018-11-06 23.955 27,821,189 -35,758 0.29% 666,463,547
2018-11-07 2018-11-05 23.891 27,856,947 +28,039 0.29% 665,538,242
2018-11-06 2018-11-02 24.211 27,828,908 -188,570 0.29% 673,768,868
2018-11-05 2018-11-01 23.763 28,017,478 +139,994 0.29% 665,789,204
2018-11-02 2018-10-31 23.923 27,877,484 -13,169 0.29% 666,920,502
2018-11-01 2018-10-30 23.827 27,890,653 -1,896 0.29% 664,559,470
2018-10-31 2018-10-29 23.923 27,892,549 +10,631 0.29% 667,280,906
2018-10-30 2018-10-26 23.795 27,881,918 -17,852 0.29% 663,459,591
2018-10-29 2018-10-25 23.923 27,899,770 -111,866 0.29% 667,453,656
2018-10-26 2018-10-24 23.699 28,011,636 +29,937 0.29% 663,858,588
2018-10-25 2018-10-23 23.635 27,981,699 -95,050 0.29% 661,359,223
2018-10-24 2018-10-22 24.147 28,076,749 +6,253 0.29% 677,973,419
2018-10-23 2018-10-19 24.019 28,070,496 -20,010 0.29% 674,231,314
2018-10-22 2018-10-18 23.603 28,090,506 -22,846 0.29% 663,032,504
2018-10-19 2018-10-16 23.539 28,113,352 +37,598 0.29% 661,773,451
2018-10-18 2018-10-15 23.539 28,075,754 +33,143 0.29% 660,888,414
2018-10-16 2018-10-12 23.699 28,042,611 +104,572 0.29% 664,592,676
2018-10-15 2018-10-11 23.699 27,938,039 +24,054 0.29% 662,114,384
2018-10-12 2018-10-10 24.019 27,913,985 -22,512 0.29% 670,472,043
2018-10-11 2018-10-09 23.827 27,936,497 +41,977 0.29% 665,651,809
2018-10-10 2018-10-08 23.827 27,894,520 +39,228 0.29% 664,651,610
2018-10-09 2018-10-05 23.859 27,855,292 +101,373 0.29% 664,607,807
2018-10-08 2018-10-04 23.859 27,753,919 +91,430 0.29% 662,189,118
2018-10-05 2018-10-03 24.147 27,662,489 +48,776 0.29% 667,970,221
2018-10-04 2018-10-02 24.275 27,613,713 +183,791 0.29% 670,325,095
2018-10-03 2018-09-28 24.851 27,429,922 +132,570 0.29% 681,654,784
2018-10-02 2018-09-27 24.883 27,297,352 +6,879 0.28% 679,233,368
2018-09-28 2018-09-26 24.915 27,290,473 +40,452 0.28% 679,935,030
2018-09-27 2018-09-24 24.851 27,250,021 +8,525 0.28% 677,184,105
2018-09-26 2018-09-21 24.915 27,241,496 +233,717 0.28% 678,714,780
2018-09-24 2018-09-20 25.075 27,007,779 +168,840 0.28% 677,210,728
2018-09-21 2018-09-19 25.203 26,838,939 +1,876 0.28% 676,410,680
2018-09-20 2018-09-18 25.235 26,837,063 +41,898 0.28% 677,221,729
2018-09-19 2018-09-17 25.235 26,795,165 +42,522 0.28% 676,164,451
2018-09-18 2018-09-14 25.426 26,752,643 +192,121 0.28% 680,225,202
2018-09-17 2018-09-13 25.458 26,560,522 -156,942 0.28% 676,189,728
2018-09-14 2018-09-12 25.075 26,717,464 -15,633 0.28% 669,931,180
2018-09-13 2018-09-11 24.851 26,733,097 +145,932 0.28% 664,338,144
2018-09-12 2018-09-10 25.204 26,587,165 +47,537 0.28% 670,104,773
2018-09-11 2018-09-07 25.397 26,539,628 +187,060 0.28% 674,038,923
2018-09-10 2018-09-06 25.430 26,352,568 +15,514 0.28% 670,137,426
2018-09-07 2018-09-05 25.591 26,337,054 -147,688 0.28% 673,987,162
2018-09-06 2018-09-04 25.913 26,484,742 +1,862 0.28% 686,302,724
2018-09-05 2018-09-03 25.945 26,482,880 +4,344 0.28% 687,108,024
2018-09-04 2018-08-31 26.042 26,478,536 +9,928 0.28% 689,555,549
2018-09-03 2018-08-30 25.784 26,468,608 -73,704 0.28% 682,472,280
2018-08-31 2018-08-29 25.784 26,542,312 +26,683 0.28% 684,372,680
2018-08-30 2018-08-28 25.752 26,515,629 -12,093 0.28% 682,830,074
2018-08-29 2018-08-27 25.688 26,527,722 +14,345 0.28% 681,431,501
2018-08-28 2018-08-24 25.236 26,513,377 +144,175 0.28% 669,099,548
2018-08-27 2018-08-23 25.365 26,369,202 +8,511 0.28% 668,860,650
2018-08-24 2018-08-22 25.430 26,360,691 +62,053 0.28% 670,343,991
2018-08-23 2018-08-21 25.494 26,298,638 +31,288 0.28% 670,461,228
2018-08-22 2018-08-20 25.623 26,267,350 +6,205 0.28% 673,049,982
2018-08-21 2018-08-17 25.462 26,261,145 +37,615 0.28% 668,658,972
2018-08-20 2018-08-16 25.559 26,223,530 -43,649 0.27% 670,236,796
2018-08-17 2018-08-15 25.752 26,267,179 +621 0.28% 676,431,993
2018-08-16 2018-08-14 26.074 26,266,558 -68,109 0.28% 684,881,784
2018-08-15 2018-08-13 25.688 26,334,667 +189,359 0.28% 676,472,397
2018-08-14 2018-08-10 25.623 26,145,308 +120,443 0.27% 669,922,892
2018-08-13 2018-08-09 25.849 26,024,865 +3,102 0.27% 672,708,292
2018-08-10 2018-08-08 25.849 26,021,763 -20,554 0.27% 672,628,110
2018-08-09 2018-08-07 26.042 26,042,317 -68,942 0.27% 678,195,508
2018-08-08 2018-08-06 25.591 26,111,259 -110,231 0.27% 668,208,879
2018-08-07 2018-08-03 25.107 26,221,490 -295,179 0.27% 658,352,898
2018-08-06 2018-08-02 24.946 26,516,669 +24,189 0.28% 661,490,872
2018-08-03 2018-08-01 25.494 26,492,480 +24,821 0.28% 675,403,063
2018-08-02 2018-07-31 25.816 26,467,659 +12,354 0.28% 683,300,871
2018-08-01 2018-07-30 26.010 26,455,305 -4,504 0.28% 688,097,904
2018-07-31 2018-07-27 25.978 26,459,809 +13,506 0.28% 687,362,245
2018-07-30 2018-07-26 25.945 26,446,303 +30,070 0.28% 686,159,021
2018-07-27 2018-07-25 26.010 26,416,233 -65,402 0.28% 687,081,648
2018-07-26 2018-07-24 26.171 26,481,635 -24,901 0.28% 693,050,294
2018-07-25 2018-07-23 26.139 26,506,536 -621 0.28% 692,847,665
2018-07-24 2018-07-20 26.139 26,507,157 -192,012 0.28% 692,863,897
2018-07-23 2018-07-19 25.462 26,699,169 -45,405 0.28% 679,811,901
2018-07-20 2018-07-18 25.365 26,744,574 -93,105 0.28% 678,382,044
2018-07-19 2018-07-17 24.978 26,837,679 +337,654 0.28% 670,363,846
2018-07-18 2018-07-16 24.753 26,500,025 -330,145 0.28% 655,951,049
2018-07-17 2018-07-13 24.592 26,830,170 -34,761 0.28% 659,799,360
2018-07-16 2018-07-12 24.592 26,864,931 -6,205 0.28% 660,654,192
2018-07-13 2018-07-11 24.559 26,871,136 +118,039 0.28% 659,940,719
2018-07-12 2018-07-10 24.656 26,753,097 -16,522 0.28% 659,628,523
2018-07-11 2018-07-09 24.656 26,769,619 -68,259 0.28% 660,035,892
2018-07-10 2018-07-06 24.334 26,837,878 -18,591 0.28% 653,068,976
2018-07-09 2018-07-05 24.302 26,856,469 -378,485 0.28% 652,655,776
2018-07-06 2018-07-04 24.173 27,234,954 +44,319 0.29% 658,342,416
2018-07-05 2018-07-03 24.205 27,190,635 +46,836 0.28% 658,147,467
2018-07-04 2018-06-29 24.205 27,143,799 +1,203 0.28% 657,013,805
2018-07-03 2018-06-28 24.302 27,142,596 +5,214 0.28% 659,609,126
2018-06-29 2018-06-27 24.398 27,137,382 -68,259 0.28% 662,106,353
2018-06-28 2018-06-26 24.592 27,205,641 -107,281 0.28% 669,032,828
2018-06-27 2018-06-25 24.463 27,312,922 -60,023 0.29% 668,149,838
2018-06-26 2018-06-22 24.076 27,372,945 -16,335 0.29% 659,031,319
2018-06-25 2018-06-21 23.915 27,389,280 +58,951 0.29% 655,010,781
2018-06-22 2018-06-20 24.012 27,330,329 +2,554,039 0.29% 656,243,568
2018-06-21 2018-06-19 23.593 24,776,290 +99,906 0.29% 584,536,028
2018-06-20 2018-06-15 24.012 24,676,384 +17,995 0.28% 592,518,234
2018-06-19 2018-06-14 23.947 24,658,389 +155,754 0.28% 590,496,653
2018-06-15 2018-06-13 24.173 24,502,635 +74,933 0.28% 592,294,884
2018-06-14 2018-06-12 24.495 24,427,702 +195,437 0.28% 598,356,665
2018-06-13 2018-06-11 24.721 24,232,265 +12,721 0.28% 599,036,522
2018-06-12 2018-06-08 24.946 24,219,544 +136,517 0.28% 604,186,268
2018-06-11 2018-06-07 31.045 24,083,027 +368,524 0.28% 747,654,209
2018-06-08 2018-06-06 31.153 23,714,503 +2,376,742 0.27% 738,769,729
2018-06-07 2018-06-05 31.045 21,337,761 +162,981 0.27% 662,427,809
2018-06-06 2018-06-04 30.829 21,174,780 +78,015 0.27% 652,803,031
2018-06-05 2018-06-01 30.578 21,096,765 +158,635 0.27% 645,091,609
2018-06-04 2018-05-31 30.470 20,938,130 +40,039 0.27% 637,983,889
2018-06-01 2018-05-30 30.434 20,898,091 +8,387 0.27% 636,013,001
2018-05-31 2018-05-29 30.614 20,889,704 -134,493 0.27% 639,510,749
2018-05-30 2018-05-28 30.721 21,024,197 +16,910 0.27% 645,894,371
2018-05-29 2018-05-25 30.686 21,007,287 -66,794 0.27% 644,620,046
2018-05-28 2018-05-24 30.650 21,074,081 -686 0.27% 645,912,432
2018-05-25 2018-05-23 30.470 21,074,767 +34,838 0.27% 642,147,212
2018-05-24 2018-05-21 30.793 21,039,929 +1,690 0.27% 647,889,675
2018-05-23 2018-05-18 30.578 21,038,239 -2,243 0.27% 643,302,015
2018-05-21 2018-05-17 30.506 21,040,482 +157,425 0.27% 641,858,567
2018-05-18 2018-05-16 30.398 20,883,057 +16,699 0.27% 634,805,096
2018-05-17 2018-05-15 30.614 20,866,358 +6,089 0.27% 638,796,042
2018-05-16 2018-05-14 30.865 20,860,269 -116,714 0.27% 643,856,428
2018-05-15 2018-05-11 30.254 20,976,983 -204,803 0.27% 634,645,325
2018-05-14 2018-05-10 29.967 21,181,786 -56,029 0.27% 634,752,754
2018-05-11 2018-05-09 29.859 21,237,815 -1,113 0.27% 634,142,448
2018-05-10 2018-05-08 29.823 21,238,928 +12,511 0.27% 633,412,533
2018-05-09 2018-05-07 29.751 21,226,417 +4,453 0.27% 631,514,019
2018-05-08 2018-05-04 29.715 21,221,964 +22,704 0.27% 630,618,998
2018-05-07 2018-05-03 29.679 21,199,260 +73,473 0.27% 629,182,618
2018-05-04 2018-05-02 29.859 21,125,787 -76,172 0.27% 630,797,390
2018-05-03 2018-04-30 29.536 21,201,959 -66,343 0.27% 626,215,446
2018-05-02 2018-04-27 29.105 21,268,302 -63,788 0.27% 619,004,498
2018-04-30 2018-04-26 29.105 21,332,090 -12,802 0.27% 620,861,019
2018-04-27 2018-04-25 29.105 21,344,892 +2,629 0.27% 621,233,616
2018-04-26 2018-04-24 29.140 21,342,263 -40,076 0.27% 621,923,961
2018-04-25 2018-04-23 29.140 21,382,339 +10,577 0.27% 623,091,795
2018-04-24 2018-04-20 29.033 21,371,762 -250,550 0.27% 620,479,814
2018-04-23 2018-04-19 29.140 21,622,312 +6,123 0.28% 630,084,725
2018-04-20 2018-04-18 29.105 21,616,189 -42,236 0.28% 629,129,595
2018-04-19 2018-04-17 29.033 21,658,425 -22,443 0.28% 628,802,413
2018-04-18 2018-04-16 29.033 21,680,868 -27,451 0.28% 629,453,994
2018-04-17 2018-04-13 29.105 21,708,319 -2,226 0.28% 631,810,997
2018-04-16 2018-04-12 29.140 21,710,545 +10,520 0.28% 632,655,878
2018-04-13 2018-04-11 29.069 21,700,025 +53,433 0.28% 630,789,889
2018-04-12 2018-04-10 29.069 21,646,592 +25,048 0.28% 629,236,665
2018-04-11 2018-04-09 29.033 21,621,544 -1,873 0.28% 627,731,658
2018-04-10 2018-04-06 28.853 21,623,417 -133,211 0.28% 623,901,222
2018-04-09 2018-04-04 28.817 21,756,628 -23,812 0.28% 626,963,014
2018-04-06 2018-04-03 29.033 21,780,440 +12,803 0.28% 632,344,837
2018-04-04 2018-03-29 28.961 21,767,637 +40,076 0.28% 630,408,842
2018-04-03 2018-03-28 29.140 21,727,561 -86,864 0.28% 633,151,732
2018-03-29 2018-03-27 29.464 21,814,425 +4,898 0.28% 642,737,427
2018-03-28 2018-03-26 28.997 21,809,527 +73,473 0.28% 632,405,661
2018-03-27 2018-03-23 29.033 21,736,054 -68,464 0.28% 631,056,192
2018-03-26 2018-03-22 29.392 21,804,518 -107,518 0.28% 640,878,588
2018-03-23 2018-03-21 29.572 21,912,036 -273,042 0.28% 647,975,425
2018-03-22 2018-03-20 29.069 22,185,078 -1,151 0.28% 644,889,712
2018-03-21 2018-03-19 28.961 22,186,229 +19,482 0.28% 642,531,614
2018-03-20 2018-03-16 28.853 22,166,747 +4,268 0.28% 639,577,942
2018-03-19 2018-03-15 28.709 22,162,479 +11,132 0.28% 636,269,468
2018-03-16 2018-03-14 28.709 22,151,347 -23,320 0.28% 635,949,876
2018-03-15 2018-03-13 28.566 22,174,667 +160,626 0.28% 633,432,296
2018-03-14 2018-03-12 28.063 22,014,041 -29,322 0.28% 617,769,940
2018-03-13 2018-03-09 27.991 22,043,363 -38,569 0.28% 617,008,685
2018-03-12 2018-03-08 27.811 22,081,932 -14,261 0.28% 614,121,068
2018-03-09 2018-03-07 27.631 22,096,193 +23,935 0.28% 610,547,928
2018-03-07 2018-03-05 27.488 22,072,258 -56,160 0.28% 606,714,210
2018-03-06 2018-03-02 27.739 22,128,418 -1,738 0.28% 613,823,674
2018-03-05 2018-03-01 27.883 22,130,156 +77,601 0.28% 617,052,568
2018-03-02 2018-02-28 27.811 22,052,555 -24,658 0.28% 613,304,063
2018-03-01 2018-02-27 27.955 22,077,213 -12,246 0.28% 617,162,901
2018-02-28 2018-02-26 28.027 22,089,459 -91,864 0.28% 619,092,652
2018-02-27 2018-02-23 27.524 22,181,323 -9,780 0.28% 610,509,158
2018-02-26 2018-02-22 27.344 22,191,103 -13,915 0.29% 606,791,535
2018-02-23 2018-02-21 27.236 22,205,018 +31,170 0.29% 604,778,443
2018-02-22 2018-02-20 27.164 22,173,848 +133,461 0.28% 602,336,012
2018-02-21 2018-02-15 26.589 22,040,387 +139,711 0.28% 586,039,519
2018-02-20 2018-02-13 26.410 21,900,676 +120,314 0.28% 578,390,068
2018-02-14 2018-02-12 26.410 21,780,362 +78,005 0.28% 575,212,612
2018-02-13 2018-02-09 26.517 21,702,357 +170,881 0.28% 575,491,923
2018-02-12 2018-02-08 26.877 21,531,476 +95,068 0.28% 578,697,182
2018-02-09 2018-02-07 26.805 21,436,408 +121,286 0.28% 574,601,571
2018-02-08 2018-02-06 27.056 21,315,122 +89,619 0.27% 576,711,705
2018-02-07 2018-02-05 27.559 21,225,503 +52,321 0.27% 584,964,246
2018-02-06 2018-02-02 27.739 21,173,182 +22,265 0.27% 587,326,232
2018-02-05 2018-02-01 27.811 21,150,917 -43,694 0.27% 588,228,590
2018-02-02 2018-01-31 27.775 21,194,611 -7,793 0.27% 588,682,210
2018-02-01 2018-01-30 27.955 21,202,404 +13,753 0.27% 592,707,837
2018-01-31 2018-01-29 27.775 21,188,651 -31,142 0.27% 588,516,670
2018-01-30 2018-01-26 27.811 21,219,793 -2,495 0.27% 590,144,102
2018-01-29 2018-01-25 27.739 21,222,288 -1,248 0.27% 588,688,391
2018-01-26 2018-01-24 27.595 21,223,536 +121,342 0.27% 585,672,631
2018-01-25 2018-01-23 27.631 21,102,194 +258,714 0.27% 583,082,381
2018-01-24 2018-01-22 27.595 20,843,480 +56,667 0.27% 575,184,822
2018-01-23 2018-01-19 27.667 20,786,813 +6,123 0.27% 575,114,877
2018-01-22 2018-01-18 27.667 20,780,690 +58,986 0.27% 574,945,470
2018-01-19 2018-01-17 27.775 20,721,704 -46,561 0.27% 575,547,176
2018-01-18 2018-01-16 27.667 20,768,265 -4,119 0.27% 574,601,704
2018-01-17 2018-01-15 27.559 20,772,384 +15,459 0.27% 572,476,513
2018-01-16 2018-01-12 27.524 20,756,925 +156,409 0.27% 571,304,642
2018-01-15 2018-01-11 27.631 20,600,516 +125,896 0.26% 569,220,334
2018-01-12 2018-01-10 27.703 20,474,620 +181,901 0.26% 567,213,026
2018-01-11 2018-01-09 27.919 20,292,719 +33,849 0.26% 566,548,674
2018-01-10 2018-01-08 27.847 20,258,870 -4,453 0.26% 564,147,785
2018-01-09 2018-01-05 27.847 20,263,323 +3,961 0.26% 564,271,788
2018-01-08 2018-01-04 27.775 20,259,362 +8,906 0.26% 562,705,585
2018-01-05 2018-01-03 27.631 20,250,456 +18,182 0.26% 559,547,699
2018-01-04 2018-01-02 27.488 20,232,274 +88,512 0.26% 556,137,398
2018-01-03 2017-12-29 27.524 20,143,762 -15,585 0.26% 554,428,209
2018-01-02 2017-12-28 27.595 20,159,347 +134,701 0.26% 556,305,877
2017-12-29 2017-12-27 27.380 20,024,646 +30,614 0.26% 548,271,645
2017-12-28 2017-12-22 27.344 19,994,032 -8,578 0.26% 546,715,022
2017-12-27 2017-12-21 27.128 20,002,610 +164,034 0.26% 542,637,229
2017-12-22 2017-12-20 27.272 19,838,576 +44,363 0.25% 541,038,585
2017-12-21 2017-12-19 27.128 19,794,213 +264,948 0.25% 536,983,768
2017-12-20 2017-12-18 27.164 19,529,265 +46,993 0.25% 530,497,891
2017-12-19 2017-12-15 27.272 19,482,272 -30,670 0.25% 531,321,446
2017-12-18 2017-12-14 27.416 19,512,942 +60,932 0.25% 534,962,400
2017-12-15 2017-12-13 27.416 19,452,010 +11,213 0.25% 533,291,903
2017-12-14 2017-12-12 27.380 19,440,797 +106,270 0.25% 532,285,952
2017-12-13 2017-12-11 27.452 19,334,527 +61,677 0.25% 530,765,735
2017-12-12 2017-12-08 27.667 19,272,850 +49,908 0.25% 533,227,616
2017-12-11 2017-12-07 27.524 19,222,942 -24,491 0.25% 529,083,957
2017-12-08 2017-12-06 27.667 19,247,433 -90,728 0.25% 532,524,397
2017-12-07 2017-12-05 27.847 19,338,161 +1,119 0.25% 538,508,846
2017-12-06 2017-12-04 27.775 19,337,042 +2,418 0.25% 537,088,065
2017-12-05 2017-12-01 27.667 19,334,624 -28,615 0.25% 534,936,736
2017-12-04 2017-11-30 27.380 19,363,239 -71,246 0.25% 530,162,426
2017-12-01 2017-11-29 27.452 19,434,485 +22,376 0.25% 533,509,752
2017-11-30 2017-11-28 27.452 19,412,109 -112,961 0.25% 532,895,493
2017-11-29 2017-11-27 27.164 19,525,070 -79,349 0.25% 530,383,937
2017-11-28 2017-11-24 26.877 19,604,419 -52,467 0.25% 526,904,055
2017-11-27 2017-11-23 26.733 19,656,886 +3,718 0.25% 525,488,991
2017-11-24 2017-11-22 26.589 19,653,168 +22,488 0.25% 522,564,922
2017-11-23 2017-11-21 26.517 19,630,680 -14,495 0.25% 520,556,259
2017-11-22 2017-11-20 26.446 19,645,175 +13,915 0.25% 519,528,867
2017-11-21 2017-11-17 26.589 19,631,260 -4,943 0.25% 521,982,403
2017-11-20 2017-11-16 26.553 19,636,203 +14,248 0.25% 521,408,275
2017-11-17 2017-11-15 26.625 19,621,955 +39,826 0.25% 522,440,036
2017-11-15 2017-11-13 26.482 19,582,129 +108,022 0.25% 518,565,193
2017-11-14 2017-11-10 26.589 19,474,107 +143,607 0.25% 517,803,807
2017-11-13 2017-11-09 26.625 19,330,500 -25,413 0.25% 514,679,965
2017-11-10 2017-11-08 26.697 19,355,913 -3,454 0.25% 516,747,569
2017-11-09 2017-11-07 26.446 19,359,367 +433 0.25% 511,970,497
2017-11-08 2017-11-06 26.410 19,358,934 +18,703 0.25% 511,263,449
2017-11-07 2017-11-03 26.589 19,340,231 +39,914 0.25% 514,244,131
2017-11-06 2017-11-02 26.553 19,300,317 +5,566 0.25% 512,489,354
2017-11-03 2017-11-01 26.661 19,294,751 +1,670 0.25% 514,421,428
2017-11-02 2017-10-31 26.553 19,293,081 -17,668 0.25% 512,297,213
2017-11-01 2017-10-30 26.625 19,310,749 +25,047 0.25% 514,154,089
2017-10-31 2017-10-27 26.661 19,285,702 -556 0.25% 514,180,171
2017-10-30 2017-10-26 26.553 19,286,258 -2,255 0.25% 512,116,039
2017-10-27 2017-10-25 26.517 19,288,513 +34,510 0.25% 511,482,851
2017-10-26 2017-10-24 26.589 19,254,003 +1,114 0.25% 511,951,385
2017-10-25 2017-10-23 26.733 19,252,889 +2,783 0.25% 514,688,909
2017-10-24 2017-10-20 26.769 19,250,106 +6,679 0.25% 515,306,197
2017-10-23 2017-10-19 26.661 19,243,427 -23,559 0.25% 513,053,068
2017-10-20 2017-10-18 26.805 19,266,986 -80,709 0.25% 516,450,351
2017-10-19 2017-10-17 26.697 19,347,695 -87,820 0.25% 516,528,172
2017-10-18 2017-10-16 26.697 19,435,515 +10,575 0.25% 518,872,715
2017-10-17 2017-10-13 26.769 19,424,940 +6,680 0.25% 519,986,329
2017-10-16 2017-10-12 26.661 19,418,260 -11,407 0.25% 517,714,328
2017-10-13 2017-10-11 26.553 19,429,667 +20,188 0.25% 515,924,038
2017-10-12 2017-10-10 26.446 19,409,479 +50,652 0.25% 513,295,740
2017-10-11 2017-10-09 26.517 19,358,827 +1,670 0.25% 513,347,401
2017-10-10 2017-10-06 26.517 19,357,157 +15,029 0.25% 513,303,117
2017-10-09 2017-10-04 26.374 19,342,128 +26,011 0.25% 510,124,615
2017-10-06 2017-10-03 26.410 19,316,117 +8,349 0.25% 510,132,666
2017-10-04 2017-09-29 26.374 19,307,768 +19,481 0.25% 509,218,413
2017-10-03 2017-09-28 26.374 19,288,287 +34,181 0.25% 508,704,626
2017-09-29 2017-09-27 26.446 19,254,106 +1,448 0.25% 509,186,804
2017-09-28 2017-09-26 26.482 19,252,658 -15,063 0.25% 509,840,289
2017-09-27 2017-09-25 26.338 19,267,721 -10,019 0.25% 507,469,904
2017-09-26 2017-09-22 26.410 19,277,740 -5,009 0.25% 509,119,141
2017-09-25 2017-09-21 26.482 19,282,749 +250,302 0.25% 510,637,145
2017-09-22 2017-09-20 26.446 19,032,447 -13,915 0.24% 503,324,894
2017-09-21 2017-09-19 26.517 19,046,362 +93,394 0.24% 505,061,616
2017-09-20 2017-09-18 26.553 18,952,968 +4,084 0.24% 503,266,051
2017-09-19 2017-09-15 26.661 18,948,884 -23,934 0.24% 505,200,195
2017-09-18 2017-09-14 26.374 18,972,818 +23,701 0.24% 500,384,522
2017-09-15 2017-09-13 26.482 18,949,117 +33,397 0.24% 501,802,052
2017-09-14 2017-09-12 26.625 18,915,720 +24,892 0.24% 503,636,332
2017-09-13 2017-09-11 27.094 18,890,828 -35,067 0.24% 511,830,606
2017-09-12 2017-09-08 27.022 18,925,895 +139,808 0.24% 511,409,644
2017-09-11 2017-09-07 26.913 18,786,087 -63,633 0.24% 505,590,381
2017-09-08 2017-09-06 26.913 18,849,720 +13,804 0.24% 507,302,938
2017-09-07 2017-09-05 26.949 18,835,916 +19,270 0.24% 507,613,707
2017-09-06 2017-09-04 26.949 18,816,646 -12,198 0.24% 507,094,395
2017-09-05 2017-09-01 26.768 18,828,844 +57,170 0.24% 504,013,020
2017-09-04 2017-08-31 26.804 18,771,674 -27,799 0.24% 503,162,635
2017-09-01 2017-08-30 26.623 18,799,473 +26,039 0.24% 500,502,987
2017-08-31 2017-08-29 26.551 18,773,434 +74,817 0.24% 498,449,718
2017-08-30 2017-08-28 26.515 18,698,617 +50,245 0.24% 495,785,964
2017-08-29 2017-08-25 26.587 18,648,372 +71,227 0.24% 495,804,705
2017-08-28 2017-08-24 26.478 18,577,145 +134,428 0.24% 491,892,281
2017-08-25 2017-08-22 26.587 18,442,717 +207,553 0.24% 490,336,951
2017-08-24 2017-08-21 26.913 18,235,164 +57,536 0.24% 490,763,378
2017-08-22 2017-08-18 26.732 18,177,628 +33,129 0.24% 485,922,751
2017-08-21 2017-08-17 27.022 18,144,499 -43,675 0.23% 490,295,005
2017-08-18 2017-08-16 26.913 18,188,174 -17,668 0.24% 489,498,735
2017-08-17 2017-08-15 26.877 18,205,842 -2,562 0.24% 489,314,781
2017-08-16 2017-08-14 26.841 18,208,404 +24,996 0.24% 488,724,092
2017-08-15 2017-08-11 26.768 18,183,408 -71,890 0.24% 486,735,903
2017-08-14 2017-08-10 26.913 18,255,298 -5,522 0.24% 491,305,245
2017-08-11 2017-08-09 26.877 18,260,820 +12,147 0.24% 490,792,413
2017-08-10 2017-08-08 26.985 18,248,673 +65,955 0.24% 492,448,957
2017-08-09 2017-08-07 27.022 18,182,718 +35,155 0.24% 491,327,747
2017-08-08 2017-08-04 26.985 18,147,563 +80,806 0.23% 489,720,456
2017-08-07 2017-08-03 26.877 18,066,757 -15,415 0.23% 485,576,621
2017-08-04 2017-08-02 26.804 18,082,172 -72,122 0.23% 484,680,978
2017-08-03 2017-08-01 26.768 18,154,294 +17,452 0.24% 485,956,575
2017-08-02 2017-07-31 26.768 18,136,842 +81,166 0.23% 485,489,418
2017-08-01 2017-07-28 26.768 18,055,676 -11,361 0.23% 483,316,755
2017-07-31 2017-07-27 26.659 18,067,037 +18,517 0.23% 481,657,590
2017-07-28 2017-07-26 26.696 18,048,520 +36,994 0.23% 481,817,692
2017-07-27 2017-07-25 26.877 18,011,526 +33,129 0.23% 484,092,188
2017-07-26 2017-07-24 26.696 17,978,397 -24,298 0.23% 479,945,710
2017-07-25 2017-07-21 26.659 18,002,695 +13,009 0.23% 479,942,266
2017-07-24 2017-07-20 26.732 17,989,686 +1,104 0.23% 480,898,702
2017-07-21 2017-07-19 26.768 17,988,582 -38,995 0.23% 481,520,774
2017-07-20 2017-07-18 26.949 18,027,577 +52,016 0.23% 485,829,581
2017-07-19 2017-07-17 26.949 17,975,561 +5,521 0.23% 484,427,789
2017-07-18 2017-07-14 26.985 17,970,040 -48,208 0.23% 484,929,915
2017-07-17 2017-07-13 26.949 18,018,248 -5,372 0.23% 485,578,172
2017-07-14 2017-07-12 26.841 18,023,620 -14,798 0.23% 483,764,383
2017-07-13 2017-07-11 26.623 18,038,418 +102,468 0.23% 480,241,233
2017-07-12 2017-07-10 26.515 17,935,950 +15,289 0.23% 475,564,169
2017-07-11 2017-07-07 26.333 17,920,661 -4,453 0.23% 471,913,167
2017-07-10 2017-07-06 26.333 17,925,114 -204,048 0.23% 472,030,430
2017-07-07 2017-07-05 26.333 18,129,162 +23,191 0.23% 477,403,722
2017-07-06 2017-07-04 26.189 18,105,971 +90,289 0.23% 474,169,677
2017-07-05 2017-07-03 26.261 18,015,682 +48,589 0.23% 473,110,268
2017-07-04 2017-06-30 26.587 17,967,093 +41,411 0.23% 477,691,524
2017-07-03 2017-06-29 26.913 17,925,682 -49,324 0.23% 482,434,282
2017-06-30 2017-06-28 26.696 17,975,006 -106,730 0.23% 479,855,185
2017-06-29 2017-06-27 26.841 18,081,736 +19,183 0.23% 485,324,250
2017-06-28 2017-06-26 27.022 18,062,553 -59,987 0.23% 488,080,685
2017-06-27 2017-06-23 26.913 18,122,540 -112,026 0.23% 487,732,326
2017-06-23 2017-06-21 26.623 18,234,566 +1,671,814 0.24% 485,463,330
2017-06-22 2017-06-20 26.587 16,562,752 -242,946 0.24% 440,354,277
2017-06-21 2017-06-19 26.623 16,805,698 +7,730 0.24% 447,422,226
2017-06-20 2017-06-16 26.406 16,797,968 +18,221 0.24% 443,565,682
2017-06-19 2017-06-15 26.225 16,779,747 +43,620 0.24% 440,045,551
2017-06-16 2017-06-14 26.442 16,736,127 +38,098 0.24% 442,538,931
2017-06-15 2017-06-13 26.768 16,698,029 +25,713 0.24% 446,975,078
2017-06-14 2017-06-12 26.659 16,672,316 +33,681 0.24% 444,475,070
2017-06-13 2017-06-09 27.167 16,638,635 -24,294 0.24% 452,014,762
2017-06-12 2017-06-08 33.934 16,662,929 -134,815 0.24% 565,436,381
2017-06-09 2017-06-07 33.732 16,797,744 +1,796,834 0.24% 566,618,242
2017-06-08 2017-06-06 33.813 15,000,910 +6,436 0.24% 507,219,781
2017-06-07 2017-06-05 33.813 14,994,474 -67,862 0.24% 507,002,163
2017-06-06 2017-06-02 33.732 15,062,336 -19,206 0.24% 508,079,796
2017-06-05 2017-06-01 33.732 15,081,542 -12,080 0.24% 508,727,649
2017-06-02 2017-05-31 33.651 15,093,622 -63,915 0.24% 507,915,644
2017-06-01 2017-05-29 32.803 15,157,537 +18,772 0.24% 497,207,630
2017-05-31 2017-05-26 32.318 15,138,765 +3,056 0.24% 489,253,063
2017-05-29 2017-05-25 32.278 15,135,709 -881 0.24% 488,542,856
2017-05-26 2017-05-24 32.278 15,136,590 -44,458 0.24% 488,571,293
2017-05-25 2017-05-23 31.995 15,181,048 -3,595 0.24% 485,713,365
2017-05-24 2017-05-22 31.874 15,184,643 -19,993 0.24% 483,988,127
2017-05-23 2017-05-19 31.752 15,204,636 +35,742 0.24% 482,782,692
2017-05-22 2017-05-18 31.954 15,168,894 -28,081 0.24% 484,711,717
2017-05-19 2017-05-17 31.712 15,196,975 -7,921 0.24% 481,925,519
2017-05-18 2017-05-16 31.591 15,204,896 +3,441 0.24% 480,333,996
2017-05-17 2017-05-15 31.308 15,201,455 +167,808 0.24% 475,926,601
2017-05-16 2017-05-12 31.793 15,033,647 -58,816 0.24% 477,960,712
2017-05-15 2017-05-11 31.712 15,092,463 +14,439 0.24% 478,611,241
2017-05-12 2017-05-10 31.631 15,078,024 +13,862 0.24% 476,935,128
2017-05-11 2017-05-09 31.631 15,064,162 +7,249 0.24% 476,496,657
2017-05-09 2017-05-05 31.227 15,056,913 -5,593 0.24% 470,184,765
2017-05-08 2017-05-04 31.429 15,062,506 -3,961 0.24% 473,401,847
2017-05-05 2017-05-02 31.308 15,066,467 +23,269 0.24% 471,700,401
2017-05-04 2017-04-28 31.389 15,043,198 +3,961 0.24% 472,187,308
2017-05-02 2017-04-27 31.227 15,039,237 +990 0.24% 469,632,794
2017-04-28 2017-04-26 31.227 15,038,247 +74,159 0.24% 469,601,879
2017-04-27 2017-04-25 31.066 14,964,088 +16,338 0.24% 464,868,064
2017-04-26 2017-04-24 31.025 14,947,750 +5,941 0.24% 463,756,665
2017-04-25 2017-04-21 31.066 14,941,809 +14,352 0.24% 464,175,954
2017-04-24 2017-04-20 31.066 14,927,457 +18,059 0.24% 463,730,101
2017-04-21 2017-04-19 30.783 14,909,398 -7,397 0.24% 458,952,984
2017-04-20 2017-04-18 31.066 14,916,795 +27,724 0.24% 463,398,880
2017-04-19 2017-04-13 31.874 14,889,071 -26,834 0.24% 474,567,205
2017-04-18 2017-04-12 31.954 14,915,905 -6,931 0.24% 476,627,625
2017-04-13 2017-04-11 31.672 14,922,836 +128,054 0.24% 472,629,197
2017-04-12 2017-04-10 32.116 14,794,782 -15,645 0.23% 475,147,903
2017-04-11 2017-04-07 32.116 14,810,427 -31,937 0.24% 475,650,357
2017-04-10 2017-04-06 31.995 14,842,364 -67,617 0.24% 474,877,265
2017-04-07 2017-04-05 31.914 14,909,981 +55,084 0.24% 475,836,004
2017-04-06 2017-04-03 31.752 14,854,897 -1,485 0.24% 471,677,662
2017-04-05 2017-03-31 31.389 14,856,382 -52,482 0.24% 466,323,385
2017-04-03 2017-03-30 31.389 14,908,864 -34,222 0.24% 467,970,730
2017-03-31 2017-03-29 31.308 14,943,086 -20,793 0.24% 467,837,593
2017-03-30 2017-03-28 31.308 14,963,879 +14,644 0.24% 468,488,580
2017-03-29 2017-03-27 31.227 14,949,235 -49,554 0.24% 466,822,286
2017-03-28 2017-03-24 31.106 14,998,789 -36,141 0.24% 466,551,982
2017-03-27 2017-03-23 31.106 15,034,930 +110,797 0.24% 467,676,184
2017-03-24 2017-03-22 30.904 14,924,133 -92,616 0.24% 461,215,256
2017-03-23 2017-03-21 30.581 15,016,749 -21,538 0.24% 459,224,362
2017-03-22 2017-03-20 30.662 15,038,287 +70,796 0.24% 461,098,026
2017-03-21 2017-03-17 30.460 14,967,491 +284,117 0.24% 455,904,071
2017-03-20 2017-03-16 30.662 14,683,374 -33,849 0.23% 450,215,824
2017-03-17 2017-03-15 30.258 14,717,223 -27,527 0.23% 445,308,317
2017-03-16 2017-03-14 30.177 14,744,750 +2,476 0.23% 444,949,921
2017-03-15 2017-03-13 30.258 14,742,274 +22,252 0.23% 446,066,301
2017-03-14 2017-03-10 30.056 14,720,022 -9,885 0.23% 442,419,757
2017-03-13 2017-03-09 30.015 14,729,907 +39,112 0.23% 442,121,808
2017-03-10 2017-03-08 30.338 14,690,795 +6,931 0.23% 445,695,607
2017-03-09 2017-03-07 30.217 14,683,864 +495 0.23% 443,705,763
2017-03-08 2017-03-06 30.460 14,683,369 -12,278 0.23% 447,249,823
2017-03-07 2017-03-03 30.419 14,695,647 -26,567 0.23% 447,030,141
2017-03-06 2017-03-02 30.662 14,722,214 -73,971 0.23% 451,406,721
2017-03-03 2017-03-01 30.258 14,796,185 -19,923 0.24% 447,697,520
2017-03-02 2017-02-28 30.177 14,816,108 -28,751 0.24% 447,103,279
2017-03-01 2017-02-27 30.298 14,844,859 -24,457 0.24% 449,769,974
2017-02-28 2017-02-24 30.258 14,869,316 +1,486 0.24% 449,910,291
2017-02-27 2017-02-23 30.056 14,867,830 +97,531 0.24% 446,862,222
2017-02-24 2017-02-22 30.298 14,770,299 -21,969 0.23% 447,510,952
2017-02-23 2017-02-21 30.258 14,792,268 +30,695 0.23% 447,579,001
2017-02-22 2017-02-20 30.258 14,761,573 +18,979 0.23% 446,650,243
2017-02-21 2017-02-17 30.177 14,742,594 -13,862 0.23% 444,884,859
2017-02-20 2017-02-16 29.894 14,756,456 +8,911 0.23% 441,130,316
2017-02-17 2017-02-15 30.136 14,747,545 +40,399 0.23% 444,438,503
2017-02-16 2017-02-14 30.096 14,707,146 +14,357 0.23% 442,626,891
2017-02-15 2017-02-13 29.894 14,692,789 +39,327 0.23% 439,227,051
2017-02-14 2017-02-10 30.136 14,653,462 -3,466 0.23% 441,603,176
2017-02-13 2017-02-09 30.096 14,656,928 -22,117 0.23% 441,115,528
2017-02-10 2017-02-08 30.217 14,679,045 -77,544 0.23% 443,560,146
2017-02-09 2017-02-07 29.934 14,756,589 -121,048 0.23% 441,730,420
2017-02-08 2017-02-06 29.692 14,877,637 -19,295 0.24% 441,747,821
2017-02-07 2017-02-03 29.571 14,896,932 +1,486 0.24% 440,515,338
2017-02-06 2017-02-02 29.369 14,895,446 +5,940 0.24% 437,462,712
2017-02-03 2017-02-01 29.652 14,889,506 -12,872 0.24% 441,498,739
2017-02-02 2017-01-27 29.611 14,902,378 -79,416 0.24% 441,278,398
2017-02-01 2017-01-25 29.328 14,981,794 +4,951 0.24% 439,393,431
2017-01-26 2017-01-24 29.369 14,976,843 -6,436 0.24% 439,853,251
2017-01-25 2017-01-23 29.248 14,983,279 -5,446 0.24% 438,226,414
2017-01-24 2017-01-20 29.248 14,988,725 +4,951 0.24% 438,385,697
2017-01-23 2017-01-19 29.248 14,983,774 +4,951 0.24% 438,240,892
2017-01-20 2017-01-18 29.369 14,978,823 -6,601 0.24% 439,911,402
2017-01-19 2017-01-17 29.328 14,985,424 -53,964 0.24% 439,499,894
2017-01-18 2017-01-16 29.248 15,039,388 +2,970 0.24% 439,867,473
2017-01-17 2017-01-13 29.288 15,036,418 -2,989 0.24% 440,388,039
2017-01-16 2017-01-12 29.086 15,039,407 -3,466 0.24% 437,437,819
2017-01-13 2017-01-11 29.248 15,042,873 +5,784 0.24% 439,969,401
2017-01-12 2017-01-10 29.207 15,037,089 -67,827 0.24% 439,192,774
2017-01-11 2017-01-09 28.359 15,104,916 -31,856 0.24% 428,359,640
2017-01-10 2017-01-06 27.995 15,136,772 +9,902 0.24% 423,759,671
2017-01-09 2017-01-05 27.955 15,126,870 +10,892 0.24% 422,871,375
2017-01-06 2017-01-04 27.753 15,115,978 +12,872 0.24% 419,513,660
2017-01-05 2017-01-03 27.793 15,103,106 +109,908 0.24% 419,766,549
2017-01-04 2016-12-30 27.753 14,993,198 +1,980 0.24% 416,106,147
2017-01-03 2016-12-29 27.470 14,991,218 +21,784 0.24% 411,811,956
2016-12-30 2016-12-28 27.470 14,969,434 +495 0.24% 411,213,544
2016-12-29 2016-12-23 27.470 14,968,939 +16,833 0.24% 411,199,947
2016-12-28 2016-12-22 27.591 14,952,106 +43,072 0.24% 412,549,618
2016-12-23 2016-12-21 27.672 14,909,034 +31,190 0.24% 412,565,773
2016-12-22 2016-12-20 27.713 14,877,844 +1,485 0.24% 412,303,702
2016-12-21 2016-12-19 27.753 14,876,359 +22,954 0.24% 412,863,515
2016-12-20 2016-12-16 27.874 14,853,405 +98,495 0.24% 414,026,588
2016-12-19 2016-12-15 27.874 14,754,910 +120,280 0.23% 411,281,120
2016-12-16 2016-12-14 28.278 14,634,630 +47,033 0.23% 413,840,419
2016-12-15 2016-12-13 28.359 14,587,597 +11,856 0.23% 413,689,014
2016-12-14 2016-12-12 28.359 14,575,741 +104,463 0.23% 413,352,790
2016-12-13 2016-12-09 28.561 14,471,278 +57,472 0.23% 413,313,336
2016-12-12 2016-12-08 28.844 14,413,806 +19,308 0.23% 415,747,841
2016-12-09 2016-12-07 28.925 14,394,498 -7,426 0.23% 416,353,926
2016-12-08 2016-12-06 28.642 14,401,924 +25,912 0.23% 412,496,120
2016-12-07 2016-12-05 28.480 14,376,012 +92,580 0.23% 409,430,943
2016-12-06 2016-12-02 28.521 14,283,432 +54,360 0.23% 407,371,264
2016-12-05 2016-12-01 28.884 14,229,072 +96,101 0.23% 410,994,242
2016-12-02 2016-11-30 29.167 14,132,971 -7,426 0.22% 412,214,993
2016-12-01 2016-11-29 29.288 14,140,397 +8,416 0.22% 414,145,291
2016-11-30 2016-11-28 29.167 14,131,981 +8,778 0.22% 412,186,118
2016-11-29 2016-11-25 29.207 14,123,203 +5,446 0.22% 412,500,631
2016-11-28 2016-11-24 29.005 14,117,757 -20,163 0.22% 409,489,967
2016-11-25 2016-11-23 29.046 14,137,920 -22,774 0.22% 410,645,936
2016-11-24 2016-11-22 29.005 14,160,694 +186,646 0.22% 410,735,368
2016-11-23 2016-11-21 29.005 13,974,048 +62,875 0.22% 405,321,642
2016-11-22 2016-11-18 29.369 13,911,173 +9,902 0.22% 408,555,706
2016-11-21 2016-11-17 29.207 13,901,271 -11,387 0.22% 406,018,596
2016-11-18 2016-11-16 28.925 13,912,658 +9,901 0.22% 402,416,936
2016-11-17 2016-11-15 29.207 13,902,757 +4,920 0.22% 406,061,998
2016-11-16 2016-11-14 28.925 13,897,837 +114,170 0.22% 401,988,246
2016-11-15 2016-11-11 29.530 13,783,667 +153,285 0.22% 407,038,292
2016-11-14 2016-11-10 30.621 13,630,382 +39,968 0.22% 417,378,767
2016-11-11 2016-11-09 30.540 13,590,414 -7,476 0.22% 415,056,864
2016-11-10 2016-11-08 30.823 13,597,890 +13,862 0.22% 419,130,418
2016-11-09 2016-11-07 30.742 13,584,028 -14,852 0.22% 417,605,628
2016-11-08 2016-11-04 30.500 13,598,880 -7,922 0.22% 414,766,060
2016-11-07 2016-11-03 30.621 13,606,802 -144,487 0.22% 416,656,719
2016-11-04 2016-11-02 30.985 13,751,289 -9,446 0.22% 426,080,729
2016-11-03 2016-11-01 31.308 13,760,735 -75,949 0.22% 430,820,591
2016-11-02 2016-10-31 30.702 13,836,684 -71,049 0.22% 424,813,915
2016-11-01 2016-10-28 30.298 13,907,733 +4,951 0.22% 421,376,902
2016-10-31 2016-10-27 30.258 13,902,782 -1,386 0.22% 420,665,261
2016-10-28 2016-10-26 30.298 13,904,168 -10,280 0.22% 421,268,890
2016-10-27 2016-10-25 30.379 13,914,448 -60,495 0.22% 422,704,568
2016-10-26 2016-10-24 30.258 13,974,943 -86,091 0.22% 422,848,682
2016-10-25 2016-10-20 30.136 14,061,034 -12,525 0.22% 423,749,505
2016-10-24 2016-10-19 30.015 14,073,559 -368,341 0.22% 422,421,360
2016-10-20 2016-10-18 29.975 14,441,900 -22,338 0.23% 432,893,791
2016-10-19 2016-10-17 29.773 14,464,238 -1,378 0.23% 430,641,784
2016-10-18 2016-10-14 29.854 14,465,616 -7,574 0.23% 431,851,556
2016-10-17 2016-10-13 29.530 14,473,190 -4,308 0.23% 427,400,237
2016-10-14 2016-10-12 29.773 14,477,498 +14,799 0.23% 431,036,572
2016-10-13 2016-10-11 29.652 14,462,699 -2,174 0.23% 428,843,198
2016-10-12 2016-10-07 29.611 14,464,873 -8,845 0.23% 428,323,318
2016-10-11 2016-10-06 29.611 14,473,718 +31,968 0.23% 428,585,230
2016-10-07 2016-10-05 29.692 14,441,750 -7,263 0.23% 428,805,434
2016-10-06 2016-10-04 29.611 14,449,013 +10,892 0.23% 427,853,683
2016-10-05 2016-10-03 29.652 14,438,121 +13,367 0.23% 428,114,419
2016-10-04 2016-09-30 29.571 14,424,754 +32,181 0.23% 426,552,621
2016-10-03 2016-09-29 30.177 14,392,573 -243,333 0.23% 434,322,333
2016-09-30 2016-09-28 30.096 14,635,906 -12,720 0.23% 440,482,849
2016-09-29 2016-09-27 29.894 14,648,626 -5,947 0.23% 437,906,840
2016-09-28 2016-09-26 29.652 14,654,573 -12,377 0.23% 434,532,583
2016-09-27 2016-09-23 30.015 14,666,950 -51,984 0.23% 440,232,138
2016-09-26 2016-09-22 29.894 14,718,934 -132,088 0.23% 440,008,632
2016-09-23 2016-09-21 29.975 14,851,022 -10,000 0.24% 445,157,162
2016-09-22 2016-09-20 29.934 14,861,022 -39,607 0.24% 444,856,564
2016-09-21 2016-09-19 29.773 14,900,629 -11,787 0.24% 443,634,393
2016-09-20 2016-09-15 29.611 14,912,416 -31,190 0.24% 441,575,636
2016-09-19 2016-09-14 29.046 14,943,606 -4,373 0.24% 434,047,658
2016-09-15 2016-09-13 29.005 14,947,979 +11,206 0.24% 433,570,816
2016-09-14 2016-09-12 29.369 14,936,773 -54,113 0.24% 438,676,440
2016-09-13 2016-09-09 30.138 14,990,886 -28,392 0.24% 451,801,636
2016-09-12 2016-09-08 29.813 15,019,278 +782,214 0.24% 447,763,734
2016-09-09 2016-09-07 29.690 14,237,064 -9,920 0.23% 422,704,376
2016-09-08 2016-09-06 29.731 14,246,984 +29,330 0.23% 423,579,150
2016-09-07 2016-09-05 29.772 14,217,654 -65,567 0.23% 423,286,187
2016-09-06 2016-09-02 29.690 14,283,221 +47,633 0.23% 424,074,797
2016-09-05 2016-09-01 29.935 14,235,588 -48,446 0.23% 426,139,241
2016-09-02 2016-08-31 30.138 14,284,034 -61,209 0.23% 430,498,233
2016-09-01 2016-08-30 29.853 14,345,243 -14,782 0.23% 428,253,245
2016-08-31 2016-08-29 29.731 14,360,025 +2,947 0.23% 426,939,989
2016-08-30 2016-08-26 29.690 14,357,078 -22,638 0.23% 426,267,642
2016-08-29 2016-08-25 29.568 14,379,716 -6,085 0.23% 425,182,820
2016-08-26 2016-08-24 29.487 14,385,801 +1,932 0.23% 424,190,944
2016-08-25 2016-08-23 29.650 14,383,869 +4,386 0.23% 426,477,257
2016-08-24 2016-08-22 29.690 14,379,483 +11,295 0.23% 426,932,856
2016-08-23 2016-08-19 29.446 14,368,188 -9,822 0.23% 423,086,412
2016-08-22 2016-08-18 29.487 14,378,010 +8,839 0.23% 423,961,213
2016-08-18 2016-08-16 29.731 14,369,171 +7,415 0.23% 427,211,910
2016-08-17 2016-08-15 29.894 14,361,756 -23,105 0.23% 429,331,133
2016-08-16 2016-08-12 29.731 14,384,861 -47,699 0.23% 427,678,391
2016-08-15 2016-08-11 29.609 14,432,560 +10,766 0.23% 427,333,127
2016-08-12 2016-08-10 29.528 14,421,794 -23,158 0.23% 425,839,627
2016-08-11 2016-08-09 29.609 14,444,952 -190 0.23% 427,700,041
2016-08-10 2016-08-08 29.650 14,445,142 -22,982 0.23% 428,293,983
2016-08-09 2016-08-05 29.202 14,468,124 -51,787 0.23% 422,493,621
2016-08-08 2016-08-04 29.080 14,519,911 +2,456 0.23% 422,231,806
2016-08-05 2016-08-03 28.835 14,517,455 +3,928 0.23% 418,612,820
2016-08-04 2016-08-01 29.242 14,513,527 -4,331 0.23% 424,410,566
2016-08-03 2016-07-29 29.324 14,517,858 +38,173 0.23% 425,719,770
2016-08-01 2016-07-28 29.487 14,479,685 -44,447 0.23% 426,959,281
2016-07-29 2016-07-27 29.772 14,524,132 -102,314 0.23% 432,410,611
2016-07-28 2016-07-26 29.731 14,626,446 -10,336 0.23% 434,860,990
2016-07-27 2016-07-25 29.365 14,636,782 +6,875 0.23% 429,803,203
2016-07-26 2016-07-22 29.405 14,629,907 -92,985 0.23% 430,197,162
2016-07-25 2016-07-21 29.242 14,722,892 -65,219 0.24% 430,532,904
2016-07-22 2016-07-20 29.202 14,788,111 -48,152 0.24% 431,837,781
2016-07-21 2016-07-19 29.080 14,836,263 +7,366 0.24% 431,431,165
2016-07-20 2016-07-18 29.039 14,828,897 -12,999 0.24% 430,613,020
2016-07-19 2016-07-15 28.835 14,841,896 -32,589 0.24% 427,968,121
2016-07-18 2016-07-14 28.835 14,874,485 -79,503 0.24% 428,907,829
2016-07-15 2016-07-13 28.469 14,953,988 -2,259 0.24% 425,718,949
2016-07-14 2016-07-12 28.713 14,956,247 +47,354 0.24% 429,438,052
2016-07-13 2016-07-11 28.713 14,908,893 -215,087 0.24% 428,078,379
2016-07-12 2016-07-08 28.306 15,123,980 +41,249 0.24% 428,094,529
2016-07-11 2016-07-07 28.876 15,082,731 +3,577 0.24% 435,526,915
2016-07-08 2016-07-06 28.794 15,079,154 +1,473 0.24% 434,195,351
2016-07-07 2016-07-05 28.835 15,077,681 -13,259 0.24% 434,767,014
2016-07-06 2016-07-04 29.242 15,090,940 -196,564 0.24% 441,295,516
2016-07-05 2016-06-30 28.794 15,287,504 -104,190 0.24% 440,194,666
2016-07-04 2016-06-29 28.265 15,391,694 -246 0.25% 435,045,489
2016-06-30 2016-06-28 27.980 15,391,940 -23,339 0.25% 430,664,305
2016-06-29 2016-06-27 27.980 15,415,279 -66,505 0.25% 431,317,327
2016-06-28 2016-06-24 27.328 15,481,784 +34,050 0.25% 423,089,554
2016-06-27 2016-06-23 27.247 15,447,734 +39,285 0.25% 420,900,730
2016-06-24 2016-06-22 27.491 15,408,449 +1,408,543 0.25% 423,595,635
2016-06-23 2016-06-21 27.410 13,999,906 +76,606 0.25% 383,732,835
2016-06-22 2016-06-20 27.287 13,923,300 +5,402 0.25% 379,931,902
2016-06-21 2016-06-17 27.002 13,917,898 +21,116 0.25% 375,816,597
2016-06-20 2016-06-16 26.880 13,896,782 +104,598 0.24% 373,548,467
2016-06-17 2016-06-15 27.491 13,792,184 +6,738 0.24% 379,162,688
2016-06-16 2016-06-14 27.247 13,785,446 -40,414 0.24% 375,608,764
2016-06-15 2016-06-13 27.735 13,825,860 +4,623 0.24% 383,467,043
2016-06-14 2016-06-10 28.428 13,821,237 +5,893 0.24% 392,908,220
2016-06-13 2016-06-08 35.467 13,815,344 +56,913 0.24% 489,991,448
2016-06-10 2016-06-07 35.194 13,758,431 +1,419,384 0.24% 484,219,266
2016-06-08 2016-06-06 35.285 12,339,047 -14,279 0.24% 435,387,077
2016-06-07 2016-06-03 35.058 12,353,326 +17,593 0.24% 433,082,340
2016-06-06 2016-06-02 34.649 12,335,733 -22,497 0.24% 427,417,329
2016-06-03 2016-06-01 34.103 12,358,230 -1,320 0.24% 421,453,564
2016-06-02 2016-05-31 33.921 12,359,550 +1,760 0.24% 419,250,588
2016-06-01 2016-05-30 33.739 12,357,790 -5,279 0.24% 416,943,214
2016-05-31 2016-05-27 33.557 12,363,069 -9,236 0.24% 414,872,692
2016-05-30 2016-05-26 33.239 12,372,305 +4,838 0.24% 411,244,582
2016-05-27 2016-05-25 33.103 12,367,467 +10,996 0.24% 409,396,696
2016-05-26 2016-05-24 32.921 12,356,471 +880 0.24% 406,785,267
2016-05-25 2016-05-23 32.557 12,355,591 +8,797 0.24% 402,261,751
2016-05-24 2016-05-20 32.784 12,346,794 +2,199 0.24% 404,782,437
2016-05-23 2016-05-19 32.512 12,344,595 +9,237 0.24% 401,342,436
2016-05-20 2016-05-18 32.648 12,335,358 +12,315 0.24% 402,724,821
2016-05-19 2016-05-17 32.830 12,323,043 +1,320 0.24% 404,564,113
2016-05-18 2016-05-16 32.603 12,321,723 +24,162 0.24% 401,719,387
2016-05-17 2016-05-13 32.557 12,297,561 +40,026 0.24% 400,372,465
2016-05-16 2016-05-12 32.830 12,257,535 -9,677 0.24% 402,413,493
2016-05-13 2016-05-11 32.875 12,267,212 +14,335 0.24% 403,288,987
2016-05-12 2016-05-10 33.239 12,252,877 -21,317 0.24% 407,274,899
2016-05-11 2016-05-09 33.057 12,274,194 +2,199 0.24% 405,750,990
2016-05-10 2016-05-06 32.557 12,271,995 +47,503 0.24% 399,540,111
2016-05-09 2016-05-05 32.648 12,224,492 +30,349 0.24% 399,105,267
2016-05-06 2016-05-04 32.603 12,194,143 +6,598 0.24% 397,559,956
2016-05-05 2016-05-03 32.512 12,187,545 +9,236 0.24% 396,236,490
2016-05-04 2016-04-29 32.921 12,178,309 +29,470 0.24% 400,920,026
2016-05-03 2016-04-28 33.330 12,148,839 -8,729 0.24% 404,921,601
2016-04-29 2016-04-27 33.057 12,157,568 +16,274 0.24% 401,895,656
2016-04-28 2016-04-26 33.330 12,141,294 +7,038 0.24% 404,670,126
2016-04-27 2016-04-25 33.148 12,134,256 +39,585 0.24% 402,228,534
2016-04-26 2016-04-22 33.194 12,094,671 +32,109 0.24% 401,466,317
2016-04-25 2016-04-21 33.648 12,062,562 +993 0.24% 405,885,440
2016-04-22 2016-04-20 33.194 12,061,569 +55,860 0.24% 400,367,540
2016-04-21 2016-04-19 34.239 12,005,709 -22,686 0.24% 411,069,243
2016-04-20 2016-04-18 33.921 12,028,395 -4,398 0.24% 408,017,418
2016-04-19 2016-04-15 33.876 12,032,793 +8,797 0.24% 407,619,463
2016-04-18 2016-04-14 33.785 12,023,996 -440 0.24% 406,227,978
2016-04-15 2016-04-13 33.830 12,024,436 -85,562 0.24% 406,789,604
2016-04-14 2016-04-12 33.012 12,109,998 -2,912 0.24% 399,772,473
2016-04-13 2016-04-11 32.648 12,112,910 -1,513 0.24% 395,462,337
2016-04-12 2016-04-08 32.466 12,114,423 +163 0.24% 393,308,326
2016-04-11 2016-04-07 32.284 12,114,260 +2,451 0.24% 391,099,655
2016-04-08 2016-04-06 32.148 12,111,809 +3,959 0.24% 389,368,327
2016-04-07 2016-04-05 32.102 12,107,850 +16,714 0.24% 388,690,501
2016-04-06 2016-04-01 32.466 12,091,136 +27,710 0.24% 392,552,287
2016-04-05 2016-03-31 32.966 12,063,426 -13,714 0.24% 397,686,515
2016-04-01 2016-03-30 32.830 12,077,140 -13,196 0.24% 396,491,145
2016-03-31 2016-03-29 31.920 12,090,336 +31,669 0.24% 385,929,233
2016-03-30 2016-03-24 32.057 12,058,667 -35,803 0.24% 386,563,294
2016-03-29 2016-03-23 31.966 12,094,470 +21,112 0.24% 386,611,137
2016-03-24 2016-03-22 31.966 12,073,358 +16,714 0.24% 385,936,272
2016-03-23 2016-03-21 32.512 12,056,644 +61,139 0.24% 391,980,690
2016-03-22 2016-03-18 32.239 11,995,505 +19,793 0.24% 386,720,296
2016-03-21 2016-03-17 32.557 11,975,712 -2,869 0.24% 389,894,007
2016-03-18 2016-03-16 32.102 11,978,581 +3,958 0.24% 384,540,662
2016-03-17 2016-03-15 31.966 11,974,623 +1,759 0.24% 382,780,115
2016-03-16 2016-03-14 31.966 11,972,864 -1,319 0.24% 382,723,887
2016-03-15 2016-03-11 31.739 11,974,183 +6,346 0.24% 380,043,674
2016-03-14 2016-03-10 31.466 11,967,837 +9,677 0.24% 376,577,141
2016-03-11 2016-03-09 31.420 11,958,160 +88,408 0.24% 375,728,900
2016-03-10 2016-03-08 31.557 11,869,752 -25,071 0.23% 374,570,275
2016-03-09 2016-03-07 31.920 11,894,823 +62,018 0.23% 379,688,366
2016-03-08 2016-03-04 31.830 11,832,805 +8,797 0.23% 376,632,629
2016-03-07 2016-03-03 31.648 11,824,008 +14,075 0.23% 374,202,038
2016-03-04 2016-03-02 32.102 11,809,933 -23,752 0.23% 379,126,664
2016-03-03 2016-03-01 31.057 11,833,685 +58,311 0.23% 367,513,166
2016-03-02 2016-02-29 31.102 11,775,374 +12,315 0.23% 366,237,664
2016-03-01 2016-02-26 31.693 11,763,059 +4,469 0.23% 372,808,021
2016-02-29 2016-02-25 31.102 11,758,590 +4,838 0.23% 365,715,648
2016-02-26 2016-02-24 31.466 11,753,752 -35,627 0.23% 369,840,793
2016-02-25 2016-02-23 32.011 11,789,379 +440 0.23% 377,394,688
2016-02-24 2016-02-22 32.239 11,788,939 -440 0.23% 380,060,863
2016-02-23 2016-02-19 31.648 11,789,379 -7,037 0.23% 373,106,112
2016-02-22 2016-02-18 31.511 11,796,416 +21,112 0.23% 371,719,640
2016-02-19 2016-02-17 31.329 11,775,304 +3,079 0.23% 368,912,647
2016-02-18 2016-02-16 31.602 11,772,225 +14,779 0.23% 372,027,936
2016-02-17 2016-02-15 31.693 11,757,446 +14,514 0.23% 372,630,128
2016-02-16 2016-02-12 31.057 11,742,932 -54,692 0.23% 364,694,693
2016-02-15 2016-02-11 30.511 11,797,624 +53,221 0.23% 359,955,874
2016-02-12 2016-02-05 31.329 11,744,403 +61,358 0.23% 367,944,539
2016-02-11 2016-02-04 31.284 11,683,045 +63,250 0.23% 365,490,996
2016-02-05 2016-02-03 30.738 11,619,795 -5,389 0.23% 357,171,959
2016-02-04 2016-02-02 30.875 11,625,184 -51,902 0.23% 358,923,426
2016-02-03 2016-02-01 30.465 11,677,086 +52,407 0.23% 355,747,188
2016-02-02 2016-01-29 30.966 11,624,679 -3,959 0.23% 359,965,000
2016-02-01 2016-01-28 30.647 11,628,638 +3,959 0.23% 356,386,252
2016-01-29 2016-01-27 30.102 11,624,679 -106,882 0.23% 349,921,923
2016-01-28 2016-01-26 30.238 11,731,561 +52,781 0.23% 354,739,576
2016-01-27 2016-01-25 30.511 11,678,780 +44,424 0.23% 356,329,839
2016-01-26 2016-01-22 30.738 11,634,356 +115,679 0.23% 357,619,539
2016-01-25 2016-01-21 30.511 11,518,677 +56,300 0.23% 351,444,956
2016-01-22 2016-01-20 31.830 11,462,377 +50,582 0.23% 364,842,080
2016-01-21 2016-01-19 32.875 11,411,795 +3,958 0.22% 375,166,847
2016-01-20 2016-01-18 32.784 11,407,837 +18,474 0.22% 373,999,280
2016-01-19 2016-01-15 33.057 11,389,363 +1,319 0.22% 376,500,919
2016-01-18 2016-01-14 33.148 11,388,044 -15,834 0.22% 377,492,962
2016-01-15 2016-01-13 32.921 11,403,878 +8,797 0.22% 375,425,115
2016-01-14 2016-01-12 32.739 11,395,081 +7,460 0.22% 373,062,939
2016-01-13 2016-01-11 32.921 11,387,621 -18,913 0.22% 374,889,922
2016-01-12 2016-01-08 33.466 11,406,534 +25,951 0.22% 381,736,518
2016-01-11 2016-01-07 33.421 11,380,583 -3,722 0.22% 380,350,546
2016-01-08 2016-01-06 33.512 11,384,305 -22 0.22% 381,510,245
2016-01-07 2016-01-05 33.921 11,384,327 +12,766 0.22% 386,169,868
2016-01-06 2016-01-04 33.921 11,371,561 -130,732 0.22% 385,736,830
2016-01-05 2015-12-31 34.558 11,502,293 -13,195 0.23% 397,493,666
2016-01-04 2015-12-29 34.467 11,515,488 +7,038 0.23% 396,902,420
2015-12-30 2015-12-28 34.421 11,508,450 +4,838 0.23% 396,136,545
2015-12-29 2015-12-24 34.103 11,503,612 +5,278 0.23% 392,308,468
2015-12-28 2015-12-22 33.921 11,498,334 -2,199 0.23% 390,037,120
2015-12-23 2015-12-21 33.785 11,500,533 +7,477 0.23% 388,542,899
2015-12-22 2015-12-18 33.739 11,493,056 +9,237 0.23% 387,767,693
2015-12-21 2015-12-17 34.058 11,483,819 +8,797 0.23% 391,111,288
2015-12-18 2015-12-16 33.830 11,475,022 +15,834 0.23% 388,202,794
2015-12-17 2015-12-15 33.648 11,459,188 +29,909 0.23% 385,582,894
2015-12-16 2015-12-14 33.876 11,429,279 -3,078 0.22% 387,174,995
2015-12-15 2015-12-11 33.967 11,432,357 +12,602 0.22% 388,318,940
2015-12-14 2015-12-10 34.149 11,419,755 +15,394 0.22% 389,967,952
2015-12-11 2015-12-09 34.149 11,404,361 +48,823 0.22% 389,442,270
2015-12-10 2015-12-08 34.330 11,355,538 +22,872 0.22% 389,840,415
2015-12-09 2015-12-07 34.740 11,332,666 +2,199 0.22% 393,692,954
2015-12-08 2015-12-04 34.785 11,330,467 +21,992 0.22% 394,131,766
2015-12-07 2015-12-03 35.012 11,308,475 +880 0.22% 395,937,796
2015-12-04 2015-12-02 35.331 11,307,595 -6,598 0.22% 399,506,140
2015-12-03 2015-12-01 35.240 11,314,193 +5,278 0.22% 398,710,322
2015-12-02 2015-11-30 34.603 11,308,915 +40,026 0.22% 391,325,177
2015-12-01 2015-11-27 35.149 11,268,889 +32,109 0.22% 396,089,007
2015-11-30 2015-11-26 35.422 11,236,780 +5,718 0.22% 398,026,081
2015-11-27 2015-11-25 35.331 11,231,062 -17,060 0.22% 396,802,169
2015-11-26 2015-11-24 35.467 11,248,122 +8,797 0.22% 398,939,294
2015-11-25 2015-11-23 35.785 11,239,325 +6,597 0.22% 402,204,714
2015-11-24 2015-11-20 35.922 11,232,728 -114,843 0.22% 403,500,919
2015-11-23 2015-11-19 35.513 11,347,571 +880 0.22% 402,982,454
2015-11-20 2015-11-18 35.240 11,346,691 -12,444 0.22% 399,855,547
2015-11-19 2015-11-17 35.285 11,359,135 +13,196 0.22% 400,810,580
2015-11-18 2015-11-16 35.149 11,345,939 +1,759 0.22% 398,797,229
2015-11-17 2015-11-13 35.376 11,344,180 +13,635 0.22% 401,314,545
2015-11-16 2015-11-12 35.876 11,330,545 +4,399 0.22% 406,499,483
2015-11-13 2015-11-11 35.649 11,326,146 +14,274 0.22% 403,766,620
2015-11-12 2015-11-10 35.422 11,311,872 +17,154 0.22% 400,685,968
2015-11-11 2015-11-09 35.740 11,294,718 +6,598 0.22% 403,673,400
2015-11-10 2015-11-06 35.513 11,288,120 +19,126 0.22% 400,871,190
2015-11-09 2015-11-05 36.013 11,268,994 +4,204 0.22% 405,828,482
2015-11-06 2015-11-04 36.422 11,264,790 -55,983 0.22% 410,287,051
2015-11-05 2015-11-03 35.785 11,320,773 -30,349 0.22% 405,119,370
2015-11-04 2015-11-02 35.331 11,351,122 +3,518 0.22% 401,043,983
2015-11-03 2015-10-30 35.785 11,347,604 +22,872 0.22% 406,079,531
2015-11-02 2015-10-29 36.377 11,324,732 -21,552 0.22% 411,955,319
2015-10-30 2015-10-28 36.513 11,346,284 -4,811 0.22% 414,287,080
2015-10-29 2015-10-27 36.422 11,351,095 -23,311 0.22% 413,430,458
2015-10-28 2015-10-26 36.331 11,374,406 -83,571 0.22% 413,245,087
2015-10-27 2015-10-23 36.149 11,457,977 -2,738 0.23% 414,197,305
2015-10-26 2015-10-22 35.785 11,460,715 -32,988 0.23% 410,127,263
2015-10-23 2015-10-20 35.604 11,493,703 -5,055 0.23% 409,217,245
2015-10-22 2015-10-19 35.194 11,498,758 -51,022 0.23% 404,691,506
2015-10-20 2015-10-16 34.967 11,549,780 -6,598 0.23% 403,861,307
2015-10-19 2015-10-15 34.831 11,556,378 -5,370 0.23% 402,515,587
2015-10-16 2015-10-14 34.558 11,561,748 +11,436 0.23% 399,548,299
2015-10-15 2015-10-13 34.421 11,550,312 -37,861 0.23% 397,577,492
2015-10-14 2015-10-12 33.739 11,588,173 +13,196 0.23% 390,976,874
2015-10-13 2015-10-09 33.739 11,574,977 +29,778 0.23% 390,531,650
2015-10-12 2015-10-08 34.285 11,545,199 -11,876 0.23% 395,826,588
2015-10-09 2015-10-07 34.012 11,557,075 -22,872 0.23% 393,080,703
2015-10-08 2015-10-06 33.285 11,579,947 +44,864 0.23% 385,433,845
2015-10-07 2015-10-05 33.876 11,535,083 +31,396 0.23% 390,759,181
2015-10-06 2015-10-02 33.239 11,503,687 +10,117 0.23% 382,372,480
2015-10-05 2015-09-30 33.012 11,493,570 +10,996 0.23% 379,423,093
2015-10-02 2015-09-29 32.830 11,482,574 +49,262 0.23% 376,971,610
2015-09-30 2015-09-25 33.512 11,433,312 +27,710 0.22% 383,152,565
2015-09-29 2015-09-24 33.557 11,405,602 +22,432 0.22% 382,742,570
2015-09-25 2015-09-23 33.694 11,383,170 +5,920 0.22% 383,542,614
2015-09-24 2015-09-22 34.239 11,377,250 -18,910 0.22% 389,551,133
2015-09-23 2015-09-21 33.967 11,396,160 -3,519 0.22% 387,089,449
2015-09-22 2015-09-18 33.967 11,399,679 -5,718 0.22% 387,208,978
2015-09-21 2015-09-17 33.967 11,405,397 +18,913 0.22% 387,403,199
2015-09-18 2015-09-16 34.649 11,386,484 +440 0.22% 394,527,069
2015-09-17 2015-09-15 34.058 11,386,044 +8,797 0.22% 387,781,307
2015-09-16 2015-09-14 34.469 11,377,247 +8,479 0.22% 392,162,655
2015-09-15 2015-09-11 34.148 11,368,768 +112,146 0.22% 388,222,663
2015-09-14 2015-09-10 34.652 11,256,622 -437 0.22% 390,068,684
2015-09-11 2015-09-09 35.340 11,257,059 -41,451 0.22% 397,823,586
2015-09-10 2015-09-08 33.690 11,298,510 +4,799 0.22% 380,644,642
2015-09-09 2015-09-07 33.140 11,293,711 +25,308 0.22% 374,270,998
2015-09-08 2015-09-04 33.231 11,268,403 +10,472 0.22% 374,465,304
2015-09-07 2015-09-02 33.002 11,257,931 +6,108 0.22% 371,537,185
2015-09-04 2015-09-01 33.094 11,251,823 +30,107 0.22% 372,367,095
2015-09-02 2015-08-31 33.506 11,221,716 +918 0.22% 376,000,011
2015-09-01 2015-08-28 33.461 11,220,798 +36,653 0.22% 375,454,930
2015-08-31 2015-08-27 34.148 11,184,145 +21,245 0.22% 381,918,125
2015-08-28 2015-08-26 33.552 11,162,900 +32,697 0.22% 374,540,963
2015-08-27 2015-08-25 33.506 11,130,203 +58,905 0.22% 372,933,734
2015-08-26 2015-08-24 33.461 11,071,298 +17,890 0.22% 370,452,567
2015-08-25 2015-08-21 34.194 11,053,408 +90,408 0.22% 377,960,344
2015-08-24 2015-08-20 34.423 10,963,000 +32,227 0.22% 377,381,458
2015-08-21 2015-08-19 34.836 10,930,773 +73,741 0.22% 380,781,355
2015-08-20 2015-08-18 35.752 10,857,032 +17,453 0.22% 388,165,496
2015-08-19 2015-08-17 35.890 10,839,579 +23,999 0.21% 389,032,052
2015-08-18 2015-08-14 36.073 10,815,580 +27,694 0.21% 390,153,721
2015-08-17 2015-08-13 36.348 10,787,886 -16,448 0.21% 392,121,579
2015-08-14 2015-08-12 36.394 10,804,334 -872 0.21% 393,214,669
2015-08-13 2015-08-11 36.302 10,805,206 +5,872 0.21% 392,255,860
2015-08-12 2015-08-10 36.394 10,799,334 +3,783 0.21% 393,032,698
2015-08-11 2015-08-07 36.211 10,795,551 +10,472 0.21% 390,915,699
2015-08-10 2015-08-06 36.302 10,785,079 +5,673 0.21% 391,525,200
2015-08-07 2015-08-05 36.623 10,779,406 -14,399 0.21% 394,777,885
2015-08-06 2015-08-04 36.532 10,793,805 -3,927 0.21% 394,315,725
2015-08-05 2015-08-03 35.982 10,797,732 +5,672 0.21% 388,520,025
2015-08-04 2015-07-31 36.257 10,792,060 -16,920 0.21% 391,283,957
2015-08-03 2015-07-30 35.890 10,808,980 +5,236 0.21% 387,933,855
2015-07-31 2015-07-29 35.982 10,803,744 +27,053 0.21% 388,736,347
2015-07-30 2015-07-28 36.119 10,776,691 -17,802 0.21% 389,244,832
2015-07-29 2015-07-27 35.936 10,794,493 +13,526 0.21% 387,908,699
2015-07-28 2015-07-24 36.257 10,780,967 +9,324 0.21% 390,881,762
2015-07-27 2015-07-23 36.302 10,771,643 -1,309 0.21% 391,037,439
2015-07-24 2015-07-22 36.027 10,772,952 +39,794 0.21% 388,122,194
2015-07-23 2015-07-21 36.348 10,733,158 -13,963 0.21% 390,132,308
2015-07-22 2015-07-20 36.532 10,747,121 +4,364 0.21% 392,610,280
2015-07-21 2015-07-17 36.302 10,742,757 +44,942 0.21% 389,988,806
2015-07-20 2015-07-16 36.440 10,697,815 +11,873 0.21% 389,828,350
2015-07-17 2015-07-15 36.532 10,685,942 +9,883 0.21% 390,375,309
2015-07-16 2015-07-14 36.119 10,676,059 +19,979 0.21% 385,610,091
2015-07-15 2015-07-13 36.211 10,656,080 +10,408 0.21% 385,865,341
2015-07-14 2015-07-10 35.844 10,645,672 +37,089 0.21% 381,584,778
2015-07-13 2015-07-09 35.752 10,608,583 +44,897 0.21% 379,282,835
2015-07-10 2015-07-08 35.386 10,563,686 +82,061 0.21% 373,804,040
2015-07-09 2015-07-07 36.486 10,481,625 +10,385 0.21% 382,430,827
2015-07-08 2015-07-06 36.669 10,471,240 +144,252 0.21% 383,971,781
2015-07-07 2015-07-03 36.853 10,326,988 +23,125 0.20% 380,575,589
2015-07-06 2015-07-02 36.990 10,303,863 +29,671 0.20% 381,140,253
2015-07-03 2015-06-30 37.265 10,274,192 -4,363 0.20% 382,868,318
2015-07-02 2015-06-29 36.853 10,278,555 +5,264 0.20% 378,790,711
2015-06-30 2015-06-26 36.853 10,273,291 +22,968 0.20% 378,596,719
2015-06-29 2015-06-25 37.036 10,250,323 +21,817 0.20% 379,629,645
2015-06-26 2015-06-24 37.082 10,228,506 +32,725 0.20% 379,290,472
2015-06-25 2015-06-23 37.403 10,195,781 +10,790 0.20% 381,348,344
2015-06-24 2015-06-22 37.494 10,184,991 +82,645 0.20% 381,878,458
2015-06-23 2015-06-19 36.944 10,102,346 +91,630 0.20% 373,223,076
2015-06-22 2015-06-18 36.302 10,010,716 +37,874 0.20% 363,413,896
2015-06-19 2015-06-17 36.348 9,972,842 +24,435 0.20% 362,496,096
2015-06-18 2015-06-16 36.211 9,948,407 +47,996 0.20% 360,239,925
2015-06-17 2015-06-15 36.257 9,900,411 +887,350 0.20% 358,955,750
2015-06-16 2015-06-12 36.623 9,013,061 +88,139 0.20% 330,088,426
2015-06-15 2015-06-11 36.394 8,924,922 +104,286 0.19% 324,815,047
2015-06-12 2015-06-10 36.486 8,820,636 +133,081 0.19% 321,828,259
2015-06-11 2015-06-09 36.944 8,687,555 +50,179 0.19% 320,954,756
2015-06-10 2015-06-08 37.448 8,637,376 +69,813 0.19% 323,455,909
2015-06-09 2015-06-05 38.044 8,567,563 +50,178 0.19% 325,946,713
2015-06-08 2015-06-04 38.319 8,517,385 +164,411 0.19% 326,380,169
2015-06-05 2015-06-03 38.411 8,352,974 +152,150 0.18% 320,845,798
2015-06-04 2015-06-02 47.579 8,200,824 +134,827 0.18% 390,183,963
2015-06-03 2015-06-01 47.732 8,065,997 +914,251 0.18% 385,004,388
2015-06-02 2015-05-29 47.732 7,151,746 +20,372 0.17% 341,365,561
2015-06-01 2015-05-28 47.528 7,131,374 +82,499 0.17% 338,936,942
2015-05-29 2015-05-27 47.783 7,048,875 +48,188 0.17% 336,815,190
2015-05-28 2015-05-26 47.732 7,000,687 +25,708 0.17% 334,155,246
2015-05-27 2015-05-22 47.732 6,974,979 -22,332 0.17% 332,928,157
2015-05-26 2015-05-21 47.681 6,997,311 +21,548 0.17% 333,636,891
2015-05-22 2015-05-20 47.885 6,975,763 -28,599 0.17% 334,033,918
2015-05-21 2015-05-19 47.732 7,004,362 +36,092 0.17% 334,330,660
2015-05-20 2015-05-18 47.834 6,968,270 +5,606 0.17% 333,319,386
2015-05-19 2015-05-15 47.834 6,962,664 -5,877 0.17% 333,051,229
2015-05-18 2015-05-14 47.425 6,968,541 +784 0.17% 330,486,395
2015-05-15 2015-05-13 47.119 6,967,757 +3,832 0.17% 328,314,988
2015-05-14 2015-05-12 47.323 6,963,925 +36,265 0.17% 329,556,462
2015-05-13 2015-05-11 47.425 6,927,660 +20,764 0.17% 328,547,594
2015-05-12 2015-05-08 47.374 6,906,896 +26,640 0.17% 327,210,254
2015-05-11 2015-05-07 47.425 6,880,256 -82,586 0.17% 326,299,436
2015-05-08 2015-05-06 47.477 6,962,842 +3,729 0.17% 330,571,570
2015-05-07 2015-05-05 47.374 6,959,113 +33,693 0.17% 329,684,005
2015-05-06 2015-05-04 47.425 6,925,420 +4,309 0.17% 328,441,361
2015-05-05 2015-04-30 47.221 6,921,111 +49,983 0.17% 326,823,713
2015-05-04 2015-04-29 47.579 6,871,128 -4,310 0.17% 326,918,851
2015-04-30 2015-04-28 47.477 6,875,438 +16,063 0.17% 326,421,932
2015-04-29 2015-04-27 47.681 6,859,375 -5,885 0.17% 327,060,002
2015-04-28 2015-04-24 47.630 6,865,260 -31,538 0.17% 326,990,131
2015-04-27 2015-04-23 47.170 6,896,798 +3,918 0.17% 325,323,540
2015-04-24 2015-04-22 46.864 6,892,880 +38,367 0.17% 323,027,437
2015-04-23 2015-04-21 47.221 6,854,513 +36,044 0.17% 323,678,870
2015-04-22 2015-04-20 46.915 6,818,469 +5,406 0.17% 319,888,328
2015-04-21 2015-04-17 47.987 6,813,063 +20,372 0.17% 326,938,654
2015-04-20 2015-04-16 48.140 6,792,691 -7,017 0.16% 327,001,364
2015-04-17 2015-04-15 48.191 6,799,708 -784 0.17% 327,686,289
2015-04-16 2015-04-14 48.140 6,800,492 -37,018 0.17% 327,376,905
2015-04-15 2015-04-13 48.191 6,837,510 -5,731 0.17% 329,508,013
2015-04-14 2015-04-10 47.987 6,843,241 -40,272 0.17% 328,386,807
2015-04-13 2015-04-09 47.783 6,883,513 +2,925 0.17% 328,913,726
2015-04-10 2015-04-08 46.609 6,880,588 -23,271 0.17% 320,695,114
2015-04-09 2015-04-02 45.843 6,903,859 +11,105 0.17% 316,493,111
2015-04-08 2015-04-01 45.588 6,892,754 +10,977 0.17% 314,224,649
2015-04-02 2015-03-31 45.792 6,881,777 -13,128 0.17% 315,129,493
2015-04-01 2015-03-30 45.332 6,894,905 +16,063 0.17% 312,562,783
2015-03-31 2015-03-27 45.486 6,878,842 +11,753 0.17% 312,888,103
2015-03-30 2015-03-26 45.383 6,867,089 -13,712 0.17% 311,652,381
2015-03-27 2015-03-25 45.281 6,880,801 -25,074 0.17% 311,572,149
2015-03-26 2015-03-24 45.128 6,905,875 -25,713 0.17% 311,649,899
2015-03-25 2015-03-23 44.924 6,931,588 +33,692 0.17% 311,394,850
2015-03-24 2015-03-20 44.873 6,897,896 +26,249 0.17% 309,529,132
2015-03-23 2015-03-19 45.128 6,871,647 +64,967 0.17% 310,105,250
2015-03-20 2015-03-18 44.618 6,806,680 -2,351 0.17% 303,698,592
2015-03-19 2015-03-17 44.158 6,809,031 +23,898 0.17% 300,675,077
2015-03-18 2015-03-16 44.107 6,785,133 +21,548 0.16% 299,273,401
2015-03-17 2015-03-13 43.801 6,763,585 +46,621 0.16% 296,251,291
2015-03-16 2015-03-12 43.954 6,716,964 +103,036 0.16% 295,237,952
2015-03-13 2015-03-11 44.005 6,613,928 +33,658 0.16% 291,046,741
2015-03-12 2015-03-10 44.362 6,580,270 +36,043 0.16% 291,917,077
2015-03-11 2015-03-09 44.516 6,544,227 +28,130 0.16% 291,320,370
2015-03-10 2015-03-06 44.822 6,516,097 +13,594 0.16% 292,064,027
2015-03-09 2015-03-05 44.720 6,502,503 +12,145 0.16% 290,790,811
2015-03-06 2015-03-04 44.924 6,490,358 -983 0.16% 291,573,021
2015-03-05 2015-03-03 44.771 6,491,341 -27,424 0.16% 290,623,032
2015-03-04 2015-03-02 44.516 6,518,765 +2,350 0.16% 290,186,913
2015-03-03 2015-02-27 44.669 6,516,415 +21,939 0.16% 291,080,291
2015-03-02 2015-02-26 44.771 6,494,476 -14,103 0.16% 290,763,389
2015-02-27 2015-02-25 44.669 6,508,579 -64,251 0.16% 290,730,266
2015-02-26 2015-02-24 44.311 6,572,830 +45,837 0.16% 291,251,477
2015-02-25 2015-02-23 44.311 6,526,993 +32,126 0.16% 289,220,374
2015-02-24 2015-02-18 44.669 6,494,867 -16,063 0.16% 290,117,768
2015-02-23 2015-02-16 44.056 6,510,930 +41,136 0.16% 286,846,684
2015-02-17 2015-02-13 44.158 6,469,794 +52,106 0.16% 285,694,956
2015-02-16 2015-02-12 44.362 6,417,688 -13,712 0.16% 284,704,537
2015-02-13 2015-02-11 44.311 6,431,400 +42,240 0.16% 284,984,512
2015-02-12 2015-02-10 44.567 6,389,160 +6,269 0.16% 284,743,632
2015-02-11 2015-02-09 44.465 6,382,891 +18,805 0.15% 283,812,550
2015-02-10 2015-02-06 44.516 6,364,086 +28,991 0.15% 283,301,280
2015-02-09 2015-02-05 44.618 6,335,095 +66,210 0.15% 282,657,541
2015-02-06 2015-02-04 44.975 6,268,885 +32,125 0.15% 281,943,589
2015-02-05 2015-02-03 45.077 6,236,760 +25,465 0.15% 281,135,538
2015-02-04 2015-02-02 45.486 6,211,295 -1,175 0.15% 282,524,342
2015-02-03 2015-01-30 45.435 6,212,470 +32,125 0.15% 282,260,641
2015-02-02 2015-01-29 45.639 6,180,345 -189,618 0.15% 282,063,084
2015-01-30 2015-01-28 45.486 6,369,963 +12,929 0.15% 289,741,448
2015-01-29 2015-01-27 45.537 6,357,034 -62,292 0.15% 289,477,891
2015-01-28 2015-01-26 45.128 6,419,326 +43,487 0.16% 289,692,805
2015-01-27 2015-01-23 45.486 6,375,839 -36,043 0.15% 290,008,721
2015-01-26 2015-01-22 45.026 6,411,882 +22,722 0.16% 288,702,217
2015-01-23 2015-01-21 45.026 6,389,160 +72,870 0.16% 287,679,133
2015-01-22 2015-01-20 45.486 6,316,290 -3,053 0.15% 287,300,100
2015-01-21 2015-01-19 45.690 6,319,343 -60,529 0.15% 288,729,378
2015-01-20 2015-01-16 45.026 6,379,872 +25,074 0.15% 287,260,930
2015-01-19 2015-01-15 45.281 6,354,798 +7,051 0.15% 287,754,008
2015-01-16 2015-01-14 44.771 6,347,747 +10,187 0.15% 284,194,203
2015-01-15 2015-01-13 44.924 6,337,560 -14,708 0.15% 284,708,720
2015-01-14 2015-01-12 44.720 6,352,268 +21,547 0.15% 284,072,328
2015-01-13 2015-01-09 45.230 6,330,721 -42,703 0.15% 286,340,585
2015-01-12 2015-01-08 45.281 6,373,424 -10,753 0.15% 288,597,419
2015-01-09 2015-01-07 44.516 6,384,177 +20,764 0.16% 284,195,643
2015-01-08 2015-01-06 44.362 6,363,413 +58,374 0.15% 282,296,764
2015-01-07 2015-01-05 44.822 6,305,039 +2,351 0.15% 282,604,000
2015-01-06 2015-01-02 45.332 6,302,688 +1,958 0.15% 285,716,148
2015-01-05 2014-12-31 45.332 6,300,730 +16,847 0.15% 285,627,387
2015-01-02 2014-12-29 45.690 6,283,883 -32,598 0.15% 287,109,219
2014-12-30 2014-12-24 44.873 6,316,481 +59,199 0.15% 283,439,309
2014-12-29 2014-12-22 44.414 6,257,282 -14,339 0.15% 277,907,964
2014-12-23 2014-12-19 44.056 6,271,621 +35,651 0.15% 276,303,644
2014-12-22 2014-12-18 43.648 6,235,970 +148,090 0.15% 272,186,226
2014-12-19 2014-12-17 43.750 6,087,880 +47,021 0.15% 266,344,000
2014-12-18 2014-12-16 44.209 6,040,859 +4,701 0.15% 267,062,311
2014-12-17 2014-12-15 44.567 6,036,158 +10,186 0.15% 269,011,505
2014-12-16 2014-12-12 44.924 6,025,972 +13,130 0.15% 270,710,932
2014-12-15 2014-12-11 45.332 6,012,842 +9,949 0.15% 272,576,725
2014-12-12 2014-12-10 45.179 6,002,893 -3,135 0.15% 271,206,369
2014-12-11 2014-12-09 45.588 6,006,028 +12,929 0.15% 273,800,870
2014-12-10 2014-12-08 45.332 5,993,099 +35,651 0.15% 271,681,727
2014-12-09 2014-12-05 45.792 5,957,448 -30,166 0.14% 272,802,732
2014-12-08 2014-12-04 45.332 5,987,614 +114,182 0.15% 271,433,079
2014-12-05 2014-12-03 45.588 5,873,432 +75,220 0.14% 267,756,126
2014-12-04 2014-12-02 46.251 5,798,212 +31,734 0.14% 268,175,007
2014-12-03 2014-12-01 45.383 5,766,478 +125,281 0.14% 261,702,826
2014-12-02 2014-11-28 46.915 5,641,197 +5,093 0.14% 264,656,637
2014-12-01 2014-11-27 47.323 5,636,104 -392 0.14% 266,719,485
2014-11-28 2014-11-26 48.038 5,636,496 -38,003 0.14% 270,766,442
2014-11-27 2014-11-25 48.038 5,674,499 -27,816 0.14% 272,592,033
2014-11-26 2014-11-24 47.834 5,702,315 -102,291 0.14% 272,763,847
2014-11-25 2014-11-21 47.834 5,804,606 -25,795 0.14% 277,656,823
2014-11-24 2014-11-20 46.813 5,830,401 -9,872 0.14% 272,937,854
2014-11-21 2014-11-19 46.507 5,840,273 +1,175 0.14% 271,611,114
2014-11-20 2014-11-18 46.864 5,839,098 -16,223 0.14% 273,643,072
2014-11-19 2014-11-17 47.783 5,855,321 -61,626 0.14% 279,783,803
2014-11-18 2014-11-14 47.834 5,916,947 -27,827 0.14% 283,030,528
2014-11-17 2014-11-13 47.221 5,944,774 -9,402 0.14% 280,719,831
2014-11-14 2014-11-12 47.017 5,954,176 -48,972 0.14% 279,947,962
2014-11-13 2014-11-11 46.711 6,003,148 -5,974 0.15% 280,411,717
2014-11-12 2014-11-10 46.813 6,009,122 -22,762 0.15% 281,304,299
2014-11-11 2014-11-07 46.456 6,031,884 -16,455 0.15% 280,214,359
2014-11-10 2014-11-06 46.507 6,048,339 -33,790 0.15% 281,287,552
2014-11-07 2014-11-05 46.353 6,082,129 -9,794 0.15% 281,927,531
2014-11-06 2014-11-04 46.251 6,091,923 -9,014 0.15% 281,759,531
2014-11-05 2014-11-03 46.404 6,100,937 -62,805 0.15% 283,110,799
2014-11-04 2014-10-31 46.200 6,163,742 -27,600 0.15% 284,766,595
2014-11-03 2014-10-30 45.894 6,191,342 -26,641 0.15% 284,145,314
2014-10-31 2014-10-29 45.843 6,217,983 -14,260 0.15% 285,050,547
2014-10-30 2014-10-28 45.945 6,232,243 -18,648 0.15% 286,340,580
2014-10-29 2014-10-27 45.486 6,250,891 -1,567 0.15% 284,325,389
2014-10-28 2014-10-24 45.843 6,252,458 -6,739 0.15% 286,630,982
2014-10-27 2014-10-23 45.843 6,259,197 -24,877 0.15% 286,939,918
2014-10-24 2014-10-22 45.894 6,284,074 -37,219 0.15% 288,401,154
2014-10-23 2014-10-21 45.588 6,321,293 -39,569 0.15% 288,173,069
2014-10-22 2014-10-20 45.383 6,360,862 -8,666 0.15% 288,678,039
2014-10-21 2014-10-17 45.179 6,369,528 +8,619 0.15% 287,770,674
2014-10-20 2014-10-16 45.639 6,360,909 -21,547 0.15% 290,303,795
2014-10-17 2014-10-15 45.792 6,382,456 -25,936 0.15% 292,264,647
2014-10-16 2014-10-14 45.639 6,408,392 -22,186 0.16% 292,470,859
2014-10-15 2014-10-13 45.230 6,430,578 -20,512 0.16% 290,857,150
2014-10-14 2014-10-10 44.720 6,451,090 -7,483 0.16% 288,491,631
2014-10-13 2014-10-09 44.822 6,458,573 -18,413 0.16% 289,485,690
2014-10-10 2014-10-08 43.341 6,476,986 -3,918 0.16% 280,722,137
2014-10-09 2014-10-07 43.290 6,480,904 +30,822 0.16% 280,561,098
2014-10-08 2014-10-06 43.444 6,450,082 +27,961 0.16% 280,214,631
2014-10-07 2014-10-03 43.086 6,422,121 +23,114 0.16% 276,704,959
2014-10-06 2014-09-30 42.984 6,399,007 +41,136 0.16% 275,055,725
2014-10-03 2014-09-29 43.444 6,357,871 +101,861 0.15% 276,208,656
2014-09-29 2014-09-25 44.669 6,256,010 -5,485 0.15% 279,448,318
2014-09-26 2014-09-24 44.873 6,261,495 -5,093 0.15% 280,971,924
2014-09-25 2014-09-23 44.107 6,266,588 -37,610 0.15% 276,401,819
2014-09-24 2014-09-22 44.107 6,304,198 -6,268 0.15% 278,060,692
2014-09-23 2014-09-19 44.209 6,310,466 +23,506 0.15% 278,981,455
2014-09-22 2014-09-18 44.720 6,286,960 +16,846 0.15% 281,151,766
2014-09-19 2014-09-17 45.179 6,270,114 +392 0.15% 283,279,221
2014-09-18 2014-09-16 44.720 6,269,722 +12,537 0.15% 280,380,885
2014-09-17 2014-09-15 45.232 6,257,185 +30,095 0.15% 283,027,685
2014-09-16 2014-09-12 45.541 6,227,090 +47,905 0.15% 283,586,868
2014-09-15 2014-09-11 45.644 6,179,185 +10,690 0.15% 282,040,461
2014-09-12 2014-09-10 45.644 6,168,495 +26,070 0.15% 281,552,530
2014-09-11 2014-09-08 46.260 6,142,425 -583 0.15% 284,151,284
2014-09-10 2014-09-05 46.209 6,143,008 +7,392 0.15% 283,862,501
2014-09-08 2014-09-04 46.826 6,135,616 +1,168 0.15% 287,305,407
2014-09-05 2014-09-03 46.774 6,134,448 -14,397 0.15% 286,935,401
2014-09-04 2014-09-02 46.260 6,148,845 -8,949 0.15% 284,448,276
2014-09-03 2014-09-01 45.387 6,157,794 -7,004 0.15% 279,481,529
2014-09-02 2014-08-29 45.181 6,164,798 +33,073 0.15% 278,531,923
2014-09-01 2014-08-28 45.849 6,131,725 +25,839 0.15% 281,134,908
2014-08-29 2014-08-27 45.952 6,105,886 +34,941 0.15% 280,577,901
2014-08-28 2014-08-26 46.929 6,070,945 -3,113 0.15% 284,901,232
2014-08-27 2014-08-25 46.774 6,074,058 -38,643 0.15% 284,110,692
2014-08-26 2014-08-22 47.134 6,112,701 -49,903 0.15% 288,117,568
2014-08-25 2014-08-21 46.415 6,162,604 -23,501 0.15% 286,035,056
2014-08-22 2014-08-20 47.186 6,186,105 -111,620 0.15% 291,895,379
2014-08-21 2014-08-19 45.746 6,297,725 -12,062 0.15% 288,098,469
2014-08-20 2014-08-18 44.770 6,309,787 -25,348 0.15% 282,488,066
2014-08-19 2014-08-15 44.718 6,335,135 -27,706 0.15% 283,297,263
2014-08-18 2014-08-14 44.616 6,362,841 +6,225 0.16% 283,882,125
2014-08-15 2014-08-13 44.204 6,356,616 +3,891 0.16% 280,990,527
2014-08-14 2014-08-12 44.153 6,352,725 +6,479 0.16% 280,491,995
2014-08-13 2014-08-11 44.153 6,346,246 -32,502 0.16% 280,205,927
2014-08-12 2014-08-08 44.050 6,378,748 -7,004 0.16% 280,985,247
2014-08-11 2014-08-07 43.999 6,385,752 -16,342 0.16% 280,965,544
2014-08-08 2014-08-06 43.947 6,402,094 -195 0.16% 281,355,502
2014-08-07 2014-08-05 43.845 6,402,289 -8,171 0.16% 280,705,910
2014-08-06 2014-08-04 43.742 6,410,460 +26,535 0.16% 280,405,163
2014-08-05 2014-08-01 43.793 6,383,925 +3,113 0.16% 279,572,611
2014-08-04 2014-07-31 43.588 6,380,812 -8,333 0.16% 278,124,375
2014-08-01 2014-07-30 43.690 6,389,145 -15,330 0.16% 279,144,401
2014-07-31 2014-07-29 43.331 6,404,475 -8,950 0.16% 277,509,823
2014-07-30 2014-07-28 43.279 6,413,425 +37,665 0.16% 277,567,979
2014-07-29 2014-07-25 43.279 6,375,760 -89,512 0.16% 275,937,868
2014-07-28 2014-07-24 43.433 6,465,272 +4,280 0.16% 280,808,831
2014-07-25 2014-07-23 43.690 6,460,992 +3,957 0.16% 282,283,427
2014-07-24 2014-07-22 43.536 6,457,035 +9,338 0.16% 281,114,859
2014-07-23 2014-07-21 43.176 6,447,697 +33,035 0.16% 278,388,415
2014-07-22 2014-07-18 43.536 6,414,662 -9,819 0.16% 279,270,099
2014-07-21 2014-07-17 43.433 6,424,481 -1,556 0.16% 279,037,138
2014-07-18 2014-07-16 43.485 6,426,037 +4,669 0.16% 279,435,022
2014-07-17 2014-07-15 43.433 6,421,368 -19,571 0.16% 278,901,930
2014-07-16 2014-07-14 43.485 6,440,939 +2,684 0.16% 280,083,033
2014-07-15 2014-07-11 43.485 6,438,255 -9,588 0.16% 279,966,320
2014-07-14 2014-07-10 43.176 6,447,843 -11,673 0.16% 278,394,718
2014-07-11 2014-07-09 42.971 6,459,516 +3,753 0.16% 277,570,628
2014-07-10 2014-07-08 43.433 6,455,763 -19,445 0.16% 280,395,822
2014-07-09 2014-07-07 43.331 6,475,208 +10,631 0.16% 280,574,727
2014-07-08 2014-07-04 43.485 6,464,577 +17,237 0.16% 281,110,927
2014-07-07 2014-07-03 43.690 6,447,340 +21,012 0.16% 281,686,965
2014-07-04 2014-07-02 44.102 6,426,328 -42,373 0.16% 283,411,473
2014-07-03 2014-06-30 43.588 6,468,701 -24,510 0.16% 281,955,247
2014-07-02 2014-06-27 43.536 6,493,211 -19,534 0.16% 282,689,825
2014-06-30 2014-06-26 43.382 6,512,745 -63,315 0.16% 282,535,987
2014-06-26 2014-06-24 42.868 6,576,060 +7,374 0.16% 281,902,592
2014-06-25 2014-06-23 42.457 6,568,686 +19,416 0.16% 278,885,414
2014-06-24 2014-06-20 43.074 6,549,270 +36,186 0.16% 282,100,701
2014-06-23 2014-06-19 43.074 6,513,084 +1,946 0.16% 280,542,039
2014-06-20 2014-06-18 42.971 6,511,138 +600,656 0.16% 279,788,867
2014-06-19 2014-06-17 43.331 5,910,482 -3,891 0.16% 256,104,804
2014-06-18 2014-06-16 43.382 5,914,373 -23,735 0.16% 256,577,405
2014-06-17 2014-06-13 43.279 5,938,108 -21,401 0.16% 256,996,634
2014-06-16 2014-06-12 43.125 5,959,509 +5,642 0.16% 257,003,887
2014-06-13 2014-06-11 42.971 5,953,867 +53,532 0.16% 255,842,481
2014-06-12 2014-06-10 43.690 5,900,335 -9,727 0.16% 257,788,089
2014-06-11 2014-06-09 43.125 5,910,062 +1,556 0.16% 254,871,485
2014-06-10 2014-06-06 43.331 5,908,506 +34,241 0.16% 256,019,183
2014-06-09 2014-06-05 54.428 5,874,265 -10,918 0.16% 319,725,828
2014-06-06 2014-06-04 54.428 5,885,183 +585,036 0.16% 320,320,075
2014-06-05 2014-06-03 54.314 5,300,147 -208,136 0.16% 287,870,921
2014-06-04 2014-05-30 53.627 5,508,283 +14,327 0.16% 295,392,528
2014-06-03 2014-05-29 54.028 5,493,956 -34,945 0.16% 296,825,249
2014-05-30 2014-05-28 54.028 5,528,901 -34,595 0.17% 298,713,243
2014-05-29 2014-05-27 53.799 5,563,496 -26,981 0.17% 299,308,674
2014-05-28 2014-05-26 53.455 5,590,477 -9,040 0.17% 298,840,470
2014-05-27 2014-05-23 53.398 5,599,517 -19,220 0.17% 299,003,230
2014-05-26 2014-05-22 53.055 5,618,737 -15,376 0.17% 298,100,090
2014-05-23 2014-05-21 52.997 5,634,113 +9,435 0.17% 298,593,403
2014-05-22 2014-05-20 52.940 5,624,678 -19,919 0.17% 297,771,458
2014-05-21 2014-05-19 52.368 5,644,597 -22,155 0.17% 295,595,422
2014-05-20 2014-05-16 51.796 5,666,752 +350 0.17% 293,512,401
2014-05-19 2014-05-15 51.796 5,666,402 -10,134 0.17% 293,494,273
2014-05-16 2014-05-14 51.567 5,676,536 -14,328 0.17% 292,719,636
2014-05-15 2014-05-13 51.452 5,690,864 -9,283 0.17% 292,807,076
2014-05-14 2014-05-12 51.280 5,700,147 -36,343 0.17% 292,306,003
2014-05-13 2014-05-09 50.021 5,736,490 +4,892 0.17% 286,946,771
2014-05-12 2014-05-08 50.708 5,731,598 -3,844 0.17% 290,638,480
2014-05-09 2014-05-07 49.850 5,735,442 +6,989 0.17% 285,909,586
2014-05-08 2014-05-05 50.250 5,728,453 -2,754 0.17% 287,856,168
2014-05-07 2014-05-02 50.823 5,731,207 +5,204 0.17% 291,274,677
2014-05-05 2014-04-30 51.166 5,726,003 -37,042 0.17% 292,976,482
2014-05-02 2014-04-29 51.223 5,763,045 -37,741 0.17% 295,201,606
2014-04-30 2014-04-28 49.678 5,800,786 -2,795 0.17% 288,170,977
2014-04-29 2014-04-25 49.449 5,803,581 +21,316 0.17% 286,981,210
2014-04-28 2014-04-24 50.594 5,782,265 +9,086 0.17% 292,545,839
2014-04-25 2014-04-23 50.365 5,773,179 -8,478 0.17% 290,764,489
2014-04-24 2014-04-22 50.651 5,781,657 -5,940 0.17% 292,845,978
2014-04-23 2014-04-17 51.052 5,787,597 -9,436 0.17% 295,465,519
2014-04-22 2014-04-16 51.052 5,797,033 -3,470 0.17% 295,947,241
2014-04-17 2014-04-15 50.937 5,800,503 -3,145 0.17% 295,460,434
2014-04-16 2014-04-14 51.395 5,803,648 -33,855 0.17% 298,277,895
2014-04-15 2014-04-11 50.994 5,837,503 -23,449 0.17% 297,679,200
2014-04-14 2014-04-10 51.052 5,860,952 -25,520 0.18% 299,210,402
2014-04-11 2014-04-09 50.479 5,886,472 -10,483 0.18% 297,144,254
2014-04-10 2014-04-08 49.792 5,896,955 -14,727 0.18% 293,623,449
2014-04-09 2014-04-07 49.563 5,911,682 -699 0.18% 293,003,377
2014-04-08 2014-04-04 49.506 5,912,381 -8,386 0.18% 292,699,641
2014-04-07 2014-04-03 49.220 5,920,767 +1,912 0.18% 291,420,495
2014-04-04 2014-04-02 48.762 5,918,855 +5,242 0.18% 288,616,373
2014-04-03 2014-04-01 49.220 5,913,613 +5,941 0.18% 291,068,374
2014-04-02 2014-03-31 48.419 5,907,672 +21,275 0.18% 286,042,396
2014-04-01 2014-03-28 47.961 5,886,397 -19,220 0.18% 282,317,134
2014-03-31 2014-03-27 48.304 5,905,617 -3,844 0.18% 285,266,907
2014-03-28 2014-03-26 47.389 5,909,461 -6,989 0.18% 280,041,166
2014-03-27 2014-03-25 46.931 5,916,450 +5,242 0.18% 277,663,453
2014-03-26 2014-03-24 46.530 5,911,208 -29,354 0.18% 275,049,244
2014-03-25 2014-03-21 45.614 5,940,562 +71,987 0.18% 270,975,186
2014-03-24 2014-03-20 45.901 5,868,575 +25,160 0.18% 269,370,912
2014-03-21 2014-03-19 46.759 5,843,415 +3,844 0.17% 273,232,564
2014-03-20 2014-03-18 47.389 5,839,571 +2,373 0.17% 276,729,175
2014-03-19 2014-03-17 46.759 5,837,198 -3,495 0.17% 272,941,862
2014-03-18 2014-03-14 46.759 5,840,693 +2,613 0.17% 273,105,285
2014-03-17 2014-03-13 46.816 5,838,080 +29,703 0.17% 273,317,233
2014-03-14 2014-03-12 47.160 5,808,377 +4,194 0.17% 273,921,220
2014-03-13 2014-03-11 47.389 5,804,183 +17,183 0.17% 275,052,187
2014-03-12 2014-03-10 47.503 5,787,000 +9,785 0.17% 274,900,319
2014-03-11 2014-03-07 47.732 5,777,215 +5,269 0.17% 275,758,082
2014-03-10 2014-03-06 47.961 5,771,946 -19,918 0.17% 276,827,957
2014-03-07 2014-03-05 47.331 5,791,864 +15,026 0.17% 274,136,923
2014-03-06 2014-03-04 47.732 5,776,838 -1,048 0.17% 275,740,087
2014-03-05 2014-03-03 47.732 5,777,886 -4,194 0.17% 275,790,110
2014-03-04 2014-02-28 47.846 5,782,080 +699 0.17% 276,652,146
2014-03-03 2014-02-27 48.190 5,781,381 +6,989 0.17% 278,604,003
2014-02-28 2014-02-26 47.331 5,774,392 +7,688 0.17% 273,309,949
2014-02-27 2014-02-25 46.645 5,766,704 -9,784 0.17% 268,985,542
2014-02-26 2014-02-24 46.244 5,776,488 -2,097 0.17% 267,127,688
2014-02-25 2014-02-21 46.587 5,778,585 -8,387 0.17% 269,209,003
2014-02-24 2014-02-20 45.500 5,786,972 +22,714 0.17% 263,306,863
2014-02-21 2014-02-19 45.843 5,764,258 -3,844 0.17% 264,252,799
2014-02-20 2014-02-18 45.958 5,768,102 -6,290 0.17% 265,089,268
2014-02-19 2014-02-17 46.244 5,774,392 +5,242 0.17% 267,030,761
2014-02-18 2014-02-14 45.843 5,769,150 +15,026 0.17% 264,477,065
2014-02-17 2014-02-13 45.614 5,754,124 +11,183 0.17% 262,470,928
2014-02-14 2014-02-12 45.672 5,742,941 +8,037 0.17% 262,289,506
2014-02-13 2014-02-11 44.699 5,734,904 +32,654 0.17% 256,342,642
2014-02-12 2014-02-10 43.955 5,702,250 +78,627 0.17% 250,640,439
2014-02-11 2014-02-07 44.355 5,623,623 +26,944 0.17% 249,437,400
2014-02-10 2014-02-06 45.042 5,596,679 +33,197 0.17% 252,086,042
2014-02-07 2014-02-05 44.641 5,563,482 +38,789 0.17% 248,361,892
2014-02-06 2014-02-04 45.157 5,524,693 +13,978 0.17% 249,476,029
2014-02-05 2014-01-30 45.729 5,510,715 +49,203 0.16% 251,998,758
2014-02-04 2014-01-28 46.702 5,461,512 +45,399 0.16% 255,062,563
2014-01-29 2014-01-27 46.473 5,416,113 +65,907 0.16% 251,702,434
2014-01-28 2014-01-24 47.217 5,350,206 +86,485 0.16% 252,620,227
2014-01-27 2014-01-23 48.590 5,263,721 +42,284 0.16% 255,766,830
2014-01-24 2014-01-22 48.648 5,221,437 +9,086 0.16% 254,011,066
2014-01-23 2014-01-21 48.648 5,212,351 +27,956 0.16% 253,569,053
2014-01-22 2014-01-20 48.877 5,184,395 +4,483 0.16% 253,395,923
2014-01-21 2014-01-17 49.220 5,179,912 +5,941 0.16% 254,955,569
2014-01-20 2014-01-16 48.819 5,173,971 +40,886 0.15% 252,590,313
2014-01-17 2014-01-15 48.705 5,133,085 +48,338 0.15% 250,006,722
2014-01-16 2014-01-14 48.877 5,084,747 +40,768 0.15% 248,525,461
2014-01-15 2014-01-13 49.106 5,043,979 +21,175 0.15% 247,687,578
2014-01-14 2014-01-10 49.449 5,022,804 +4,543 0.15% 248,372,577
2014-01-13 2014-01-09 49.106 5,018,261 +21,316 0.15% 246,424,681
2014-01-10 2014-01-08 49.277 4,996,945 +16,774 0.15% 246,235,911
2014-01-09 2014-01-07 49.392 4,980,171 +23,413 0.15% 245,979,390
2014-01-08 2014-01-06 49.735 4,956,758 +29,703 0.15% 246,525,110
2014-01-07 2014-01-03 49.907 4,927,055 +31,800 0.15% 245,893,792
2014-01-06 2014-01-02 50.994 4,895,255 +2,796 0.15% 249,629,952
2014-01-03 2013-12-31 50.880 4,892,459 -18,215 0.15% 248,927,355
2014-01-02 2013-12-27 50.994 4,910,674 -3,145 0.15% 250,416,232
2013-12-30 2013-12-24 50.594 4,913,819 +20,618 0.15% 248,607,994
2013-12-27 2013-12-20 49.907 4,893,201 +22,644 0.15% 244,204,246
2013-12-23 2013-12-19 50.136 4,870,557 +48,574 0.15% 244,189,174
2013-12-20 2013-12-18 50.880 4,821,983 +35,294 0.14% 245,341,550
2013-12-19 2013-12-17 51.052 4,786,689 +8,038 0.14% 244,367,663
2013-12-18 2013-12-16 51.109 4,778,651 +17,123 0.14% 244,230,806
2013-12-17 2013-12-13 51.280 4,761,528 +15,026 0.14% 244,173,215
2013-12-16 2013-12-12 51.338 4,746,502 +25,510 0.14% 243,674,330
2013-12-13 2013-12-11 51.166 4,720,992 +48,447 0.14% 241,554,122
2013-12-12 2013-12-10 51.738 4,672,545 +4,194 0.14% 241,749,504
2013-12-11 2013-12-09 51.853 4,668,351 +113 0.14% 242,066,878
2013-12-10 2013-12-06 51.796 4,668,238 +8,038 0.14% 241,793,843
2013-12-09 2013-12-05 51.738 4,660,200 +32,499 0.14% 241,110,795
2013-12-06 2013-12-04 52.024 4,627,701 +24,112 0.14% 240,753,630
2013-12-05 2013-12-03 52.883 4,603,589 +1,048 0.14% 243,451,348
2013-12-04 2013-12-02 52.597 4,602,541 -3,004 0.14% 242,078,849
2013-12-03 2013-11-29 52.311 4,605,545 +6,640 0.14% 240,918,913
2013-12-02 2013-11-28 52.482 4,598,905 -10,484 0.14% 241,361,193
2013-11-29 2013-11-27 52.540 4,609,389 -8,755 0.14% 242,175,225
2013-11-28 2013-11-26 52.540 4,618,144 +3,495 0.14% 242,635,209
2013-11-27 2013-11-25 51.967 4,614,649 -5,591 0.14% 239,810,498
2013-11-26 2013-11-22 52.024 4,620,240 +7,688 0.14% 240,365,475
2013-11-25 2013-11-21 52.196 4,612,552 -10,134 0.14% 240,757,477
2013-11-22 2013-11-20 52.082 4,622,686 -736 0.14% 240,757,296
2013-11-21 2013-11-19 51.853 4,623,422 +22,365 0.14% 239,737,185
2013-11-20 2013-11-18 52.024 4,601,057 -4,543 0.14% 239,367,490
2013-11-19 2013-11-15 51.395 4,605,600 +5,591 0.14% 236,704,341
2013-11-18 2013-11-14 51.166 4,600,009 +31,276 0.14% 235,363,910
2013-11-15 2013-11-13 51.280 4,568,733 +57,310 0.14% 234,286,604
2013-11-14 2013-11-12 51.681 4,511,423 +20,724 0.14% 233,155,126
2013-11-13 2013-11-11 51.681 4,490,699 +9,435 0.13% 232,084,088
2013-11-12 2013-11-08 51.567 4,481,264 +15,726 0.13% 231,083,528
2013-11-11 2013-11-07 51.624 4,465,538 +38,789 0.13% 230,528,166
2013-11-08 2013-11-06 51.738 4,426,749 +17,123 0.13% 229,032,439
2013-11-07 2013-11-05 51.967 4,409,626 +11,532 0.13% 229,156,022
2013-11-06 2013-11-04 52.368 4,398,094 +85 0.13% 230,318,737
2013-11-05 2013-11-01 52.082 4,398,009 +16,075 0.13% 229,055,738
2013-11-04 2013-10-31 51.853 4,381,934 +4,892 0.13% 227,215,366
2013-11-01 2013-10-30 52.196 4,377,042 -1,048 0.13% 228,464,760
2013-10-31 2013-10-29 51.567 4,378,090 +4,892 0.13% 225,763,196
2013-10-30 2013-10-28 51.624 4,373,198 +14,328 0.13% 225,761,222
2013-10-29 2013-10-25 51.509 4,358,870 +23,763 0.13% 224,522,617
2013-10-28 2013-10-24 51.796 4,335,107 +50,670 0.13% 224,539,148
2013-10-25 2013-10-23 51.967 4,284,437 +3,145 0.13% 222,650,297
2013-10-24 2013-10-22 51.910 4,281,292 +25,161 0.13% 222,241,831
2013-10-23 2013-10-21 52.082 4,256,131 -12,258 0.13% 221,666,492
2013-10-22 2013-10-18 52.139 4,268,389 +25,685 0.13% 222,549,200
2013-10-21 2013-10-17 51.853 4,242,704 +22,015 0.13% 219,995,907
2013-10-18 2013-10-16 52.311 4,220,689 -29,637 0.13% 220,786,857
2013-10-17 2013-10-15 52.540 4,250,326 +4,542 0.13% 223,310,216
2013-10-16 2013-10-11 52.425 4,245,784 +14,272 0.13% 222,585,587
2013-10-15 2013-10-10 52.368 4,231,512 +5,242 0.13% 221,595,196
2013-10-11 2013-10-09 52.654 4,226,270 +35,644 0.13% 222,530,086
2013-10-10 2013-10-08 52.883 4,190,626 +350 0.13% 221,612,648
2013-10-09 2013-10-07 52.597 4,190,276 +30,402 0.13% 220,395,037
2013-10-08 2013-10-04 53.284 4,159,874 +33,547 0.12% 221,652,955
2013-10-07 2013-10-03 53.398 4,126,327 +5,242 0.12% 220,337,772
2013-10-04 2013-10-02 53.570 4,121,085 +1,324 0.12% 220,765,441
2013-10-03 2013-09-30 53.398 4,119,761 -3,841 0.12% 219,987,161
2013-10-02 2013-09-27 53.341 4,123,602 +6,263 0.12% 219,956,258
2013-09-30 2013-09-26 53.169 4,117,339 +10,441 0.12% 218,915,246
2013-09-27 2013-09-25 52.997 4,106,898 +3,844 0.12% 217,654,962
2013-09-26 2013-09-24 52.768 4,103,054 +22,370 0.12% 216,511,926
2013-09-25 2013-09-23 52.597 4,080,684 +11,183 0.12% 214,630,850
2013-09-24 2013-09-19 52.940 4,069,501 -44,838 0.12% 215,440,110
2013-09-23 2013-09-18 52.711 4,114,339 +1,398 0.12% 216,871,944
2013-09-19 2013-09-17 52.654 4,112,941 +2,096 0.12% 216,562,859
2013-09-18 2013-09-16 52.540 4,110,845 +33,628 0.12% 215,981,947
2013-09-17 2013-09-13 53.000 4,077,217 -5,941 0.12% 216,091,137
2013-09-16 2013-09-12 52.481 4,083,158 +40,516 0.12% 214,288,993
2013-09-13 2013-09-11 52.078 4,042,642 +67,751 0.12% 210,532,436
2013-09-12 2013-09-10 52.596 3,974,891 +4,860 0.12% 209,064,985
2013-09-11 2013-09-09 52.712 3,970,031 +114,220 0.12% 209,266,780
2013-09-10 2013-09-06 52.769 3,855,811 +9,374 0.12% 203,468,186
2013-09-09 2013-09-05 53.403 3,846,437 -44,091 0.12% 205,410,982
2013-09-06 2013-09-04 52.654 3,890,528 +22,566 0.12% 204,851,921
2013-09-05 2013-09-03 53.115 3,867,962 -5,208 0.12% 205,446,346
2013-09-04 2013-09-02 52.596 3,873,170 +3,125 0.12% 203,714,826
2013-09-03 2013-08-30 51.617 3,870,045 +43,744 0.12% 199,760,366
2013-09-02 2013-08-29 51.847 3,826,301 +57,977 0.12% 198,384,137
2013-08-30 2013-08-28 51.675 3,768,324 +70,129 0.11% 194,726,914
2013-08-29 2013-08-27 52.769 3,698,195 +48,257 0.11% 195,150,910
2013-08-28 2013-08-26 53.230 3,649,938 +87,487 0.11% 194,286,560
2013-08-27 2013-08-23 53.518 3,562,451 +40,345 0.11% 190,655,753
2013-08-26 2013-08-22 53.576 3,522,106 +230,592 0.11% 188,699,466
2013-08-23 2013-08-21 55.189 3,291,514 +56,936 0.10% 181,654,649
2013-08-22 2013-08-20 56.341 3,234,578 -4,514 0.10% 182,239,193
2013-08-21 2013-08-19 58.184 3,239,092 +695 0.10% 188,464,674
2013-08-20 2013-08-16 58.040 3,238,397 +1,736 0.10% 187,957,839
2013-08-19 2013-08-15 58.328 3,236,661 +2,430 0.10% 188,789,374
2013-08-16 2013-08-13 58.328 3,234,231 +1,109 0.10% 188,647,636
2013-08-15 2013-08-12 58.616 3,233,122 -1,042 0.10% 189,514,224
2013-08-13 2013-08-09 57.608 3,234,164 -1,736 0.10% 186,314,793
2013-08-12 2013-08-08 57.752 3,235,900 -6,318 0.10% 186,880,839
2013-08-09 2013-08-07 57.147 3,242,218 +7,985 0.10% 185,284,541
2013-08-08 2013-08-06 57.551 3,234,233 -22,219 0.10% 186,132,450
2013-08-07 2013-08-05 57.752 3,256,452 -4,396 0.10% 188,067,765
2013-08-05 2013-08-01 58.184 3,260,848 -1,736 0.10% 189,730,534
2013-08-02 2013-07-31 57.263 3,262,584 +3,472 0.10% 186,824,310
2013-08-01 2013-07-30 57.378 3,259,112 -7,638 0.10% 187,000,998
2013-07-31 2013-07-29 56.744 3,266,750 +3,819 0.10% 185,369,138
2013-07-30 2013-07-26 57.436 3,262,931 -1,042 0.10% 187,408,096
2013-07-29 2013-07-25 57.090 3,263,973 -6,249 0.10% 186,339,752
2013-07-26 2013-07-24 57.032 3,270,222 -9,721 0.10% 186,508,114
2013-07-25 2013-07-23 56.802 3,279,943 -12,255 0.10% 186,306,717
2013-07-24 2013-07-22 55.246 3,292,198 +5,555 0.10% 181,882,056
2013-07-23 2013-07-19 54.843 3,286,643 +17,359 0.10% 180,249,796
2013-07-22 2013-07-18 55.477 3,269,284 +5,554 0.10% 181,369,492
2013-07-19 2013-07-17 55.650 3,263,730 +1,042 0.10% 181,625,428
2013-07-18 2013-07-16 55.650 3,262,688 +1,041 0.10% 181,567,441
2013-07-17 2013-07-15 55.880 3,261,647 +2,431 0.10% 182,261,102
2013-07-16 2013-07-12 56.629 3,259,216 -4,514 0.10% 184,566,111
2013-07-15 2013-07-11 57.147 3,263,730 -49,499 0.10% 186,513,897
2013-07-12 2013-07-10 56.053 3,313,229 +5,902 0.10% 185,716,117
2013-07-11 2013-07-09 55.880 3,307,327 +347 0.10% 184,813,704
2013-07-10 2013-07-08 55.074 3,306,980 +1,736 0.10% 182,127,179
2013-07-09 2013-07-05 56.226 3,305,244 -19,269 0.10% 185,839,763
2013-07-08 2013-07-04 54.325 3,324,513 -145 0.10% 180,603,029
2013-07-05 2013-07-03 53.633 3,324,658 +22,462 0.10% 178,312,570
2013-07-04 2013-07-02 54.267 3,302,196 +2,083 0.10% 179,200,431
2013-07-03 2013-06-28 54.613 3,300,113 +7,638 0.10% 180,228,077
2013-07-02 2013-06-27 55.016 3,292,475 -7,326 0.10% 181,138,663
2013-06-28 2013-06-26 53.979 3,299,801 +19,442 0.10% 178,119,982
2013-06-27 2013-06-25 53.633 3,280,359 -486 0.10% 175,936,666
2013-06-26 2013-06-24 53.057 3,280,845 -7,985 0.10% 174,072,691
2013-06-25 2013-06-21 53.172 3,288,830 +18,400 0.10% 174,875,282
2013-06-24 2013-06-20 53.172 3,270,430 +303,727 0.10% 173,896,908
2013-06-21 2013-06-19 54.094 2,966,703 +21,871 0.10% 160,481,496
2013-06-20 2013-06-18 54.958 2,944,832 +7,985 0.10% 161,843,104
2013-06-19 2013-06-17 55.477 2,936,847 -6,596 0.10% 162,926,943
2013-06-18 2013-06-14 53.461 2,943,443 +17,706 0.10% 157,358,029
2013-06-17 2013-06-13 52.596 2,925,737 +22,913 0.10% 153,883,254
2013-06-14 2013-06-11 54.037 2,902,824 +39,941 0.10% 156,858,784
2013-06-13 2013-06-10 54.901 2,862,883 +17,601 0.09% 157,174,396
2013-06-11 2013-06-07 54.670 2,845,282 +54,506 0.09% 155,552,441
2013-06-10 2013-06-06 69.175 2,790,776 +104,499 0.09% 193,052,731
2013-06-07 2013-06-05 70.136 2,686,277 +319,546 0.09% 188,404,871
2013-06-06 2013-06-04 71.257 2,366,731 +3,435 0.09% 168,646,035
2013-06-05 2013-06-03 70.456 2,363,296 +14,676 0.09% 166,509,118
2013-06-04 2013-05-31 70.456 2,348,620 +28,102 0.09% 165,475,101
2013-06-03 2013-05-30 70.456 2,320,518 +66,371 0.09% 163,495,138
2013-05-31 2013-05-29 73.178 2,254,147 +6,870 0.08% 164,955,066
2013-05-30 2013-05-28 73.819 2,247,277 +9,367 0.08% 165,891,738
2013-05-29 2013-05-27 73.979 2,237,910 +22,470 0.08% 165,558,627
2013-05-28 2013-05-24 74.299 2,215,440 +3,747 0.08% 164,605,824
2013-05-27 2013-05-23 73.659 2,211,693 +38,719 0.08% 162,910,808
2013-05-24 2013-05-22 75.100 2,172,974 +5,620 0.08% 163,190,396
2013-05-23 2013-05-21 75.741 2,167,354 +312 0.08% 164,156,550
2013-05-22 2013-05-20 76.381 2,167,042 -8,774 0.08% 165,520,935
2013-05-21 2013-05-16 74.620 2,175,816 +212 0.08% 162,358,603
2013-05-20 2013-05-15 74.460 2,175,604 +7,807 0.08% 161,994,409
2013-05-16 2013-05-14 74.940 2,167,797 +13,426 0.08% 162,454,478
2013-05-15 2013-05-13 75.100 2,154,371 +5,839 0.08% 161,793,310
2013-05-14 2013-05-10 75.420 2,148,532 -10,305 0.08% 162,042,881
2013-05-13 2013-05-09 74.299 2,158,837 +3,298 0.08% 160,400,256
2013-05-10 2013-05-08 74.460 2,155,539 +4,683 0.08% 160,500,379
2013-05-09 2013-05-07 73.819 2,150,856 +9,680 0.08% 158,774,036
2013-05-07 2013-05-03 74.780 2,141,176 -624 0.08% 160,116,641
2013-05-06 2013-05-02 74.299 2,141,800 +7,181 0.08% 159,134,417
2013-05-03 2013-04-30 74.780 2,134,619 +4,996 0.08% 159,626,310
2013-05-02 2013-04-29 74.780 2,129,623 -695 0.08% 159,252,710
2013-04-30 2013-04-26 74.780 2,130,318 -1,249 0.08% 159,304,682
2013-04-29 2013-04-25 74.299 2,131,567 -9,992 0.08% 158,374,112
2013-04-25 2013-04-23 73.499 2,141,559 +2,707 0.08% 157,401,894
2013-04-24 2013-04-22 74.780 2,138,852 -13,739 0.08% 159,942,853
2013-04-23 2013-04-19 73.819 2,152,591 -4,996 0.08% 158,902,112
2013-04-22 2013-04-18 73.178 2,157,587 -3,122 0.08% 157,888,951
2013-04-19 2013-04-17 72.218 2,160,709 +3,435 0.08% 156,041,475
2013-04-18 2013-04-16 72.058 2,157,274 -658 0.08% 155,447,967
2013-04-17 2013-04-15 72.378 2,157,932 +13,021 0.08% 156,186,472
2013-04-15 2013-04-11 72.698 2,144,911 -21,853 0.08% 155,930,960
2013-04-12 2013-04-10 72.698 2,166,764 +2,811 0.08% 157,519,632
2013-04-11 2013-04-09 72.058 2,163,953 +21,233 0.08% 155,929,240
2013-04-10 2013-04-08 72.538 2,142,720 +3,434 0.08% 155,428,569
2013-04-09 2013-04-05 71.737 2,139,286 +3,123 0.08% 153,466,676
2013-04-08 2013-04-03 73.659 2,136,163 -2,810 0.08% 157,347,354
2013-04-05 2013-04-02 73.339 2,138,973 +1,561 0.08% 156,869,316
2013-04-03 2013-03-28 72.538 2,137,412 -7,494 0.08% 155,043,538
2013-04-02 2013-03-27 71.897 2,144,906 -2,186 0.08% 154,213,299
2013-03-28 2013-03-26 71.737 2,147,092 +1,561 0.08% 154,026,658
2013-03-26 2013-03-22 71.097 2,145,531 +8,119 0.08% 152,540,437
2013-03-25 2013-03-21 71.257 2,137,412 +6,245 0.08% 152,305,462
2013-03-22 2013-03-20 70.937 2,131,167 +10,616 0.08% 151,177,943
2013-03-21 2013-03-19 72.378 2,120,551 +6,870 0.08% 153,480,915
2013-03-20 2013-03-18 71.577 2,113,681 -12,490 0.08% 151,291,382
2013-03-19 2013-03-15 71.417 2,126,171 -21,639 0.08% 151,844,922
2013-03-18 2013-03-14 71.577 2,147,810 -2,498 0.08% 153,734,241
2013-03-15 2013-03-13 70.296 2,150,308 +1,561 0.08% 151,158,445
2013-03-14 2013-03-12 70.937 2,148,747 +1,571 0.08% 152,425,010
2013-03-13 2013-03-11 71.577 2,147,176 -9,062 0.08% 153,688,861
2013-03-12 2013-03-08 71.097 2,156,238 -3,747 0.08% 153,301,671
2013-03-11 2013-03-07 70.616 2,159,985 -25,355 0.08% 152,530,449
2013-03-08 2013-03-06 69.496 2,185,340 -3,122 0.08% 151,871,390
2013-03-07 2013-03-05 69.335 2,188,462 +1,873 0.08% 151,737,921
2013-03-06 2013-03-04 69.015 2,186,589 +5,621 0.08% 150,907,788
2013-03-04 2013-02-28 69.496 2,180,968 -999 0.08% 151,567,556
2013-03-01 2013-02-27 68.855 2,181,967 +937 0.08% 150,239,406
2013-02-28 2013-02-26 68.855 2,181,030 -36 0.08% 150,174,889
2013-02-27 2013-02-25 68.535 2,181,066 +7,791 0.08% 149,478,868
2013-02-26 2013-02-22 69.496 2,173,275 +3,554 0.08% 151,032,926
2013-02-25 2013-02-21 69.015 2,169,721 +14,988 0.08% 149,743,640
2013-02-22 2013-02-20 70.616 2,154,733 -1,903 0.08% 152,159,571
2013-02-21 2013-02-19 69.656 2,156,636 +13,115 0.08% 150,221,928
2013-02-20 2013-02-18 69.015 2,143,521 +4,371 0.08% 147,935,443
2013-02-19 2013-02-15 69.175 2,139,150 -604 0.08% 147,976,315
2013-02-18 2013-02-14 68.855 2,139,754 -312 0.08% 147,332,828
2013-02-15 2013-02-08 68.535 2,140,066 +20,921 0.08% 146,668,942
2013-02-14 2013-02-07 68.855 2,119,145 +21,233 0.08% 145,913,795
2013-02-08 2013-02-06 69.496 2,097,912 -357 0.08% 145,795,534
2013-02-07 2013-02-05 69.335 2,098,269 -2,186 0.08% 145,484,352
2013-02-06 2013-02-04 71.257 2,100,455 +448 0.08% 149,672,019
2013-02-05 2013-02-01 70.937 2,100,007 -6,191 0.08% 148,967,556
2013-02-04 2013-01-31 70.456 2,106,198 -4,816 0.08% 148,394,941
2013-02-01 2013-01-30 70.777 2,111,014 -9,055 0.08% 149,410,324
2013-01-31 2013-01-29 70.296 2,120,069 -8,431 0.08% 149,032,758
2013-01-30 2013-01-28 69.015 2,128,500 -356 0.08% 146,898,766
2013-01-29 2013-01-25 69.015 2,128,856 -12,553 0.08% 146,923,336
2013-01-25 2013-01-23 68.535 2,141,409 -624 0.08% 146,760,984
2013-01-24 2013-01-22 68.054 2,142,033 -937 0.08% 145,774,752
2013-01-23 2013-01-21 67.894 2,142,970 -937 0.08% 145,495,369
2013-01-22 2013-01-18 68.215 2,143,907 -3,434 0.08% 146,245,585
2013-01-21 2013-01-17 68.054 2,147,341 +936 0.08% 146,135,985
2013-01-18 2013-01-16 68.054 2,146,405 -1,249 0.08% 146,072,286
2013-01-17 2013-01-15 67.734 2,147,654 -312 0.08% 145,469,487
2013-01-16 2013-01-14 68.054 2,147,966 +2,498 0.08% 146,178,519
2013-01-15 2013-01-11 67.734 2,145,468 +2,751 0.08% 145,321,420
2013-01-14 2013-01-10 67.574 2,142,717 +4,996 0.08% 144,791,974
2013-01-11 2013-01-09 68.054 2,137,721 -3,123 0.08% 145,481,301
2013-01-10 2013-01-08 68.054 2,140,844 -2,560 0.08% 145,693,835
2013-01-09 2013-01-07 67.574 2,143,404 -937 0.08% 144,838,398
2013-01-07 2013-01-03 67.894 2,144,341 +10,617 0.08% 145,588,452
2013-01-04 2013-01-02 68.535 2,133,724 -9,855 0.08% 146,234,295
2013-01-03 2012-12-31 67.734 2,143,579 +18,423 0.08% 145,193,470
2013-01-02 2012-12-27 67.734 2,125,156 -937 0.08% 143,945,604
2012-12-28 2012-12-24 67.734 2,126,093 -35,393 0.08% 144,009,071
2012-12-27 2012-12-20 66.933 2,161,486 +2,498 0.08% 144,675,813
2012-12-21 2012-12-19 67.414 2,158,988 -1,512 0.08% 145,545,757
2012-12-20 2012-12-18 67.574 2,160,500 +10,617 0.08% 145,993,643
2012-12-19 2012-12-17 66.933 2,149,883 +14,297 0.08% 143,899,184
2012-12-18 2012-12-14 68.054 2,135,586 +1,958 0.08% 145,336,005
2012-12-17 2012-12-13 68.054 2,133,628 +7,182 0.08% 145,202,755
2012-12-14 2012-12-12 67.734 2,126,446 +624 0.08% 144,032,981
2012-12-13 2012-12-11 68.855 2,125,822 -20,057 0.08% 146,373,540
2012-12-12 2012-12-10 68.215 2,145,879 -8,805 0.08% 146,380,104
2012-12-11 2012-12-07 67.414 2,154,684 +30,913 0.08% 145,255,607
2012-12-10 2012-12-06 68.535 2,123,771 -5,494 0.08% 145,552,168
2012-12-07 2012-12-05 68.695 2,129,265 -3,048 0.08% 146,269,653
2012-12-06 2012-12-04 67.414 2,132,313 +13,940 0.08% 143,747,491
2012-12-05 2012-12-03 67.574 2,118,373 -3,123 0.08% 143,146,953
2012-12-04 2012-11-30 67.254 2,121,496 -7,747 0.08% 142,678,565
2012-12-03 2012-11-29 68.215 2,129,243 -4,371 0.08% 145,245,288
2012-11-30 2012-11-28 66.933 2,133,614 -7,630 0.08% 142,810,243
2012-11-29 2012-11-27 67.254 2,141,244 -7,275 0.08% 144,006,692
2012-11-28 2012-11-26 67.094 2,148,519 -4,920 0.08% 144,151,925
2012-11-27 2012-11-23 66.773 2,153,439 -20,213 0.08% 143,792,374
2012-11-26 2012-11-22 65.973 2,173,652 -17,653 0.08% 143,401,751
2012-11-23 2012-11-21 65.012 2,191,305 -936 0.08% 142,461,032
2012-11-22 2012-11-20 64.852 2,192,241 -625 0.08% 142,170,844
2012-11-21 2012-11-19 64.532 2,192,866 -10,058 0.08% 141,509,098
2012-11-20 2012-11-16 64.692 2,202,924 +4,414 0.08% 142,510,907
2012-11-19 2012-11-15 63.731 2,198,510 -4,996 0.08% 140,113,100
2012-11-16 2012-11-14 63.026 2,203,506 +12,178 0.08% 138,878,990
2012-11-15 2012-11-13 63.283 2,191,328 +2,985 0.08% 138,672,884
2012-11-13 2012-11-09 64.211 2,188,343 -2,029 0.08% 140,516,392
2012-11-09 2012-11-07 66.293 2,190,372 +136 0.08% 145,206,295
2012-11-08 2012-11-06 66.453 2,190,236 -7,247 0.08% 145,547,997
2012-11-07 2012-11-05 65.973 2,197,483 -2,248 0.08% 144,973,947
2012-11-06 2012-11-02 65.652 2,199,731 -12,775 0.08% 144,417,777
2012-11-05 2012-11-01 65.012 2,212,506 +3,123 0.08% 143,839,351
2012-11-02 2012-10-31 65.973 2,209,383 -970 0.08% 145,759,023
2012-10-30 2012-10-26 65.492 2,210,353 -3,122 0.08% 144,761,198
2012-10-29 2012-10-25 65.652 2,213,475 -6,003 0.08% 145,320,105
2012-10-26 2012-10-24 65.813 2,219,478 -43,526 0.08% 146,069,617
2012-10-25 2012-10-22 64.051 2,263,004 -6,620 0.08% 144,948,103
2012-10-24 2012-10-19 63.347 2,269,624 +4,372 0.08% 143,773,029
2012-10-22 2012-10-18 63.411 2,265,252 -3,123 0.08% 143,641,169
2012-10-19 2012-10-17 63.347 2,268,375 -10,773 0.08% 143,693,909
2012-10-18 2012-10-16 62.642 2,279,148 +4,982 0.08% 142,770,538
2012-10-17 2012-10-15 63.026 2,274,166 -6,089 0.08% 143,332,434
2012-10-16 2012-10-12 63.283 2,280,255 -624 0.08% 144,300,414
2012-10-15 2012-10-11 64.211 2,280,879 -8,332 0.08% 146,458,251
2012-10-12 2012-10-10 64.532 2,289,211 -17,476 0.08% 147,726,393
2012-10-11 2012-10-09 63.795 2,306,687 -9,932 0.09% 147,155,067
2012-10-10 2012-10-08 63.667 2,316,619 +6,557 0.09% 147,491,915
2012-10-09 2012-10-05 63.154 2,310,062 -9,524 0.09% 145,890,753
2012-10-08 2012-10-04 63.411 2,319,586 -3,466 0.09% 147,086,525
2012-10-05 2012-10-03 64.051 2,323,052 -10,535 0.09% 148,794,249
2012-10-04 2012-09-28 62.962 2,333,587 -10,461 0.09% 146,928,055
2012-10-03 2012-09-27 62.642 2,344,048 -49,398 0.09% 146,836,009
2012-09-28 2012-09-26 61.553 2,393,446 -2,940 0.09% 147,324,249
2012-09-27 2012-09-25 61.745 2,396,386 +3,374 0.09% 147,965,690
2012-09-26 2012-09-24 61.617 2,393,012 -7,182 0.09% 147,450,810
2012-09-25 2012-09-21 61.681 2,400,194 -3,185 0.09% 148,047,081
2012-09-24 2012-09-20 61.745 2,403,379 -12,958 0.09% 148,397,475
2012-09-21 2012-09-19 61.938 2,416,337 -53,679 0.09% 149,661,879
2012-09-20 2012-09-18 60.528 2,470,016 +12,555 0.09% 149,506,058
2012-09-19 2012-09-17 60.785 2,457,461 -10,760 0.09% 149,375,737
2012-09-18 2012-09-14 60.656 2,468,221 -23,016 0.09% 149,713,594
2012-09-17 2012-09-13 59.760 2,491,237 -3,435 0.09% 148,875,730
2012-09-14 2012-09-12 59.760 2,494,672 -19,890 0.09% 149,081,005
2012-09-13 2012-09-11 59.183 2,514,562 -28,895 0.09% 148,820,080
2012-09-12 2012-09-10 59.954 2,543,457 -11,553 0.09% 152,491,466
2012-09-11 2012-09-07 59.310 2,555,010 +6,867 0.09% 151,536,979
2012-09-10 2012-09-06 58.472 2,548,143 +5,584 0.09% 148,994,170
2012-09-07 2012-09-05 57.891 2,542,559 +5,429 0.09% 147,192,462
2012-09-06 2012-09-04 58.278 2,537,130 +310 0.09% 147,859,537
2012-09-03 2012-08-30 58.794 2,536,820 +3,103 0.09% 149,149,803
2012-08-31 2012-08-29 59.374 2,533,717 -17,684 0.09% 150,437,438
2012-08-30 2012-08-28 59.439 2,551,401 -31,945 0.09% 151,651,893
2012-08-29 2012-08-27 59.245 2,583,346 +4,654 0.10% 153,051,039
2012-08-24 2012-08-22 59.116 2,578,692 -6,515 0.10% 152,442,829
2012-08-23 2012-08-21 59.503 2,585,207 -5,895 0.10% 153,827,937
2012-08-22 2012-08-20 59.632 2,591,102 -2,296 0.10% 154,512,790
2012-08-21 2012-08-17 59.310 2,593,398 -6,701 0.10% 153,813,761
2012-08-20 2012-08-16 58.730 2,600,099 -1,241 0.10% 152,702,608
2012-08-17 2012-08-15 58.858 2,601,340 +11,222 0.10% 153,110,893
2012-08-16 2012-08-14 59.116 2,590,118 -1,552 0.10% 153,118,293
2012-08-15 2012-08-13 58.407 2,591,670 -17,337 0.10% 151,372,189
2012-08-14 2012-08-10 58.407 2,609,007 -3,165 0.10% 152,384,795
2012-08-13 2012-08-09 58.020 2,612,172 -8,966 0.10% 151,559,258
2012-08-10 2012-08-08 58.020 2,621,138 -310 0.10% 152,079,469
2012-08-09 2012-08-07 57.827 2,621,448 -30,713 0.10% 151,590,464
2012-08-08 2012-08-06 57.763 2,652,161 -48,800 0.10% 153,195,528
2012-08-06 2012-08-02 57.956 2,700,961 +2,171 0.10% 156,536,708
2012-08-03 2012-08-01 57.569 2,698,790 -7,334 0.10% 155,366,987
2012-08-02 2012-07-31 57.891 2,706,124 -12,431 0.10% 156,661,479
2012-08-01 2012-07-30 57.247 2,718,555 -25,781 0.10% 155,628,554
2012-07-31 2012-07-27 56.796 2,744,336 -79,730 0.10% 155,865,998
2012-07-30 2012-07-26 56.473 2,824,066 -1,676 0.10% 159,484,008
2012-07-27 2012-07-25 56.602 2,825,742 +4,530 0.10% 159,942,992
2012-07-26 2012-07-24 56.667 2,821,212 -5,957 0.10% 159,868,459
2012-07-25 2012-07-23 56.344 2,827,169 -3,102 0.10% 159,294,725
2012-07-24 2012-07-20 57.440 2,830,271 -8,811 0.10% 162,571,315
2012-07-23 2012-07-19 57.440 2,839,082 -18,056 0.11% 163,077,420
2012-07-20 2012-07-18 56.667 2,857,138 -42,409 0.11% 161,904,263
2012-07-19 2012-07-17 56.409 2,899,547 -16,132 0.11% 163,559,735
2012-07-18 2012-07-16 55.957 2,915,679 +2,172 0.11% 163,153,963
2012-07-17 2012-07-13 55.957 2,913,507 -8,067 0.11% 163,032,423
2012-07-16 2012-07-12 55.506 2,921,574 -7,135 0.11% 162,165,414
2012-07-13 2012-07-11 56.151 2,928,709 -2,698 0.11% 164,449,504
2012-07-12 2012-07-10 56.022 2,931,407 -4,654 0.11% 164,223,041
2012-07-11 2012-07-09 55.957 2,936,061 -35,972 0.11% 164,294,487
2012-07-10 2012-07-06 56.022 2,972,033 -2,694 0.11% 166,498,987
2012-07-09 2012-07-05 55.184 2,974,727 -12,409 0.11% 164,156,874
2012-07-06 2012-07-04 54.668 2,987,136 -14,767 0.11% 163,301,074
2012-07-05 2012-07-03 53.379 3,001,903 -3,103 0.11% 160,237,878
2012-07-04 2012-06-29 52.927 3,005,006 +8,687 0.11% 159,047,444
2012-07-03 2012-06-28 52.347 2,996,319 +3,537 0.11% 156,849,186
2012-06-29 2012-06-27 53.185 2,992,782 +10,861 0.11% 159,172,202
2012-06-28 2012-06-26 52.799 2,981,921 +32,575 0.11% 157,441,141
2012-06-27 2012-06-25 52.927 2,949,346 -13,030 0.11% 156,101,499
2012-06-26 2012-06-22 52.734 2,962,376 +6,515 0.11% 156,218,217
2012-06-25 2012-06-21 52.863 2,955,861 +39,899 0.11% 156,255,766
2012-06-22 2012-06-20 53.121 2,915,962 +19,855 0.11% 154,898,519
2012-06-21 2012-06-19 52.927 2,896,107 +255,348 0.11% 153,283,692
2012-06-20 2012-06-18 53.637 2,640,759 -1,218 0.11% 141,641,425
2012-06-19 2012-06-15 53.379 2,641,977 -8,289 0.11% 141,025,472
2012-06-18 2012-06-14 52.476 2,650,266 -310 0.11% 139,075,959
2012-06-15 2012-06-13 52.025 2,650,576 +7,756 0.11% 137,896,101
2012-06-14 2012-06-12 52.154 2,642,820 +10,843 0.11% 137,833,346
2012-06-13 2012-06-11 52.670 2,631,977 +16,753 0.11% 138,625,249
2012-06-12 2012-06-08 52.025 2,615,224 +29,162 0.11% 136,056,915
2012-06-11 2012-06-07 53.250 2,586,062 +52,740 0.11% 137,707,366
2012-06-08 2012-06-06 67.063 2,533,322 +37,656 0.10% 169,893,258
2012-06-07 2012-06-05 66.773 2,495,666 +287,857 0.10% 166,644,165
2012-06-06 2012-06-04 66.193 2,207,809 +8,276 0.10% 146,142,420
2012-06-05 2012-06-01 66.338 2,199,533 +17,931 0.10% 145,913,540
2012-06-04 2012-05-31 66.048 2,181,602 +49,654 0.10% 144,091,353
2012-06-01 2012-05-30 66.048 2,131,948 +14,896 0.10% 140,811,785
2012-05-31 2012-05-29 66.483 2,117,052 +33,379 0.10% 140,748,858
2012-05-30 2012-05-28 66.411 2,083,673 +15,724 0.10% 138,378,639
2012-05-29 2012-05-25 66.411 2,067,949 +10,483 0.09% 137,334,394
2012-05-28 2012-05-24 66.411 2,057,466 +11,034 0.09% 136,638,208
2012-05-25 2012-05-23 66.411 2,046,432 +8,000 0.09% 135,905,430
2012-05-24 2012-05-22 67.861 2,038,432 +1,379 0.09% 138,329,910
2012-05-23 2012-05-21 66.266 2,037,053 +17,379 0.09% 134,987,186
2012-05-22 2012-05-18 65.468 2,019,674 +8,000 0.09% 132,224,838
2012-05-21 2012-05-17 65.976 2,011,674 +24,828 0.09% 132,722,029
2012-05-18 2012-05-16 66.483 1,986,846 +28,965 0.09% 132,092,318
2012-05-17 2012-05-15 67.861 1,957,881 +16,827 0.09% 132,863,644
2012-05-16 2012-05-14 67.933 1,941,054 +20,049 0.09% 131,862,476
2012-05-15 2012-05-11 69.528 1,921,005 +46,166 0.09% 133,564,524
2012-05-14 2012-05-10 71.196 1,874,839 +1,379 0.09% 133,481,010
2012-05-11 2012-05-09 71.123 1,873,460 +8,276 0.09% 133,247,003
2012-05-10 2012-05-08 71.848 1,865,184 +1,379 0.09% 134,010,663
2012-05-09 2012-05-07 71.631 1,863,805 +6,069 0.09% 133,506,200
2012-05-08 2012-05-04 72.138 1,857,736 +43,066 0.09% 134,014,286
2012-05-07 2012-05-03 71.921 1,814,670 +828 0.08% 130,512,873
2012-05-04 2012-05-02 72.066 1,813,842 +17,103 0.08% 130,716,333
2012-05-03 2012-04-30 71.921 1,796,739 +55,709 0.08% 129,223,258
2012-05-02 2012-04-27 71.631 1,741,030 +17,655 0.08% 124,711,705
2012-04-30 2012-04-26 71.921 1,723,375 +3,586 0.08% 123,946,846
2012-04-27 2012-04-25 72.284 1,719,789 +2,483 0.08% 124,312,369
2012-04-26 2012-04-24 72.429 1,717,306 +16,827 0.08% 124,381,902
2012-04-25 2012-04-23 72.356 1,700,479 +11,862 0.08% 123,039,861
2012-04-24 2012-04-20 73.407 1,688,617 +7,172 0.08% 123,956,758
2012-04-23 2012-04-19 73.951 1,681,445 -275 0.08% 124,344,579
2012-04-20 2012-04-18 73.407 1,681,720 -2,213 0.08% 123,450,468
2012-04-18 2012-04-16 73.770 1,683,933 -276 0.08% 124,223,352
2012-04-16 2012-04-12 73.045 1,684,209 -1,103 0.08% 123,022,644
2012-04-13 2012-04-11 72.501 1,685,312 +6,017 0.08% 122,186,811
2012-04-12 2012-04-10 73.045 1,679,295 +2,525 0.08% 122,663,702
2012-04-11 2012-04-05 74.132 1,676,770 -827 0.08% 124,302,777
2012-04-10 2012-04-03 72.864 1,677,597 +2,207 0.08% 122,235,603
2012-04-05 2012-04-02 73.045 1,675,390 -1,655 0.08% 122,378,462
2012-04-03 2012-03-30 72.138 1,677,045 +18,482 0.08% 120,979,508
2012-04-02 2012-03-29 72.682 1,658,563 +3,862 0.08% 120,548,101
2012-03-30 2012-03-28 73.045 1,654,701 +3,310 0.08% 120,867,239
2012-03-29 2012-03-27 73.407 1,651,391 -331 0.08% 121,224,099
2012-03-28 2012-03-26 73.407 1,651,722 -4,551 0.08% 121,248,396
2012-03-27 2012-03-23 72.864 1,656,273 -3,862 0.08% 120,681,862
2012-03-26 2012-03-22 74.314 1,660,135 -8,414 0.08% 123,370,490
2012-03-23 2012-03-21 73.589 1,668,549 +552 0.08% 122,786,049
2012-03-22 2012-03-20 72.501 1,667,997 +8,689 0.08% 120,931,457
2012-03-21 2012-03-19 70.978 1,659,308 -2,483 0.08% 117,775,164
2012-03-20 2012-03-16 71.631 1,661,791 +3,587 0.08% 119,035,737
2012-03-19 2012-03-15 71.413 1,658,204 +68,964 0.08% 118,418,132
2012-03-16 2012-03-14 71.123 1,589,240 -11,310 0.07% 113,032,287
2012-03-15 2012-03-13 71.848 1,600,550 -2,013 0.07% 114,997,108
2012-03-14 2012-03-12 71.196 1,602,563 -1,379 0.07% 114,096,052
2012-03-12 2012-03-08 71.341 1,603,942 -552 0.07% 114,426,806
2012-03-09 2012-03-07 69.963 1,604,494 +136 0.07% 112,255,965
2012-03-08 2012-03-06 70.326 1,604,358 -2,759 0.07% 112,828,038
2012-03-07 2012-03-05 71.413 1,607,117 -668 0.07% 114,769,831
2012-03-06 2012-03-02 70.761 1,607,785 -4,727 0.07% 113,768,441
2012-03-05 2012-03-01 71.196 1,612,512 -30,683 0.07% 114,804,381
2012-03-02 2012-02-29 71.776 1,643,195 -16,524 0.08% 117,941,954
2012-03-01 2012-02-28 70.036 1,659,719 -8,441 0.08% 116,240,029
2012-02-29 2012-02-27 69.093 1,668,160 -5,591 0.08% 115,258,940
2012-02-28 2012-02-24 69.528 1,673,751 -1,959 0.08% 116,373,334
2012-02-27 2012-02-23 68.948 1,675,710 -14,620 0.08% 115,537,615
2012-02-24 2012-02-22 68.948 1,690,330 +276 0.08% 116,545,641
2012-02-23 2012-02-21 69.093 1,690,054 -21,021 0.08% 116,771,672
2012-02-22 2012-02-20 68.803 1,711,075 -15,012 0.08% 117,727,867
2012-02-21 2012-02-17 68.586 1,726,087 -31,089 0.08% 118,385,316
2012-02-20 2012-02-16 67.208 1,757,176 -1,380 0.08% 118,097,041
2012-02-17 2012-02-15 67.063 1,758,556 -21,820 0.08% 117,934,794
2012-02-16 2012-02-14 66.411 1,780,376 +1,931 0.08% 118,236,407
2012-02-15 2012-02-13 66.411 1,778,445 -800 0.08% 118,108,167
2012-02-14 2012-02-10 65.976 1,779,245 +764 0.08% 117,387,314
2012-02-13 2012-02-09 66.121 1,778,481 +2,207 0.08% 117,594,792
2012-02-10 2012-02-08 66.483 1,776,274 -1,103 0.08% 118,092,771
2012-02-09 2012-02-07 66.556 1,777,377 -33,103 0.08% 118,294,964
2012-02-08 2012-02-06 66.048 1,810,480 -276 0.08% 119,579,333
2012-02-07 2012-02-03 66.121 1,810,756 -30,483 0.08% 119,728,844
2012-02-06 2012-02-02 65.831 1,841,239 +73,379 0.08% 121,210,441
2012-02-03 2012-02-01 66.411 1,767,860 +2,758 0.08% 117,405,208
2012-02-02 2012-01-31 66.701 1,765,102 -6,982 0.08% 117,733,933
2012-02-01 2012-01-30 66.338 1,772,084 -13,517 0.08% 117,557,250
2012-01-31 2012-01-27 65.976 1,785,601 -3,310 0.08% 117,806,657
2012-01-30 2012-01-26 66.338 1,788,911 -17,081 0.08% 118,673,526
2012-01-27 2012-01-20 66.266 1,805,992 -3,035 0.08% 119,675,717
2012-01-26 2012-01-19 65.251 1,809,027 +17,104 0.08% 118,040,646
2012-01-20 2012-01-18 66.411 1,791,923 -3,035 0.08% 119,003,254
2012-01-19 2012-01-17 65.758 1,794,958 +9,467 0.08% 118,033,585
2012-01-17 2012-01-13 65.033 1,785,491 +3,586 0.08% 116,116,551
2012-01-16 2012-01-12 65.396 1,781,905 -276 0.08% 116,529,291
2012-01-13 2012-01-11 65.976 1,782,181 +8,814 0.08% 117,581,019
2012-01-12 2012-01-10 66.556 1,773,367 -6,294 0.08% 118,028,075
2012-01-11 2012-01-09 66.701 1,779,661 -3,034 0.08% 118,705,032
2012-01-10 2012-01-06 66.048 1,782,695 -13,814 0.08% 117,744,178
2012-01-09 2012-01-05 65.686 1,796,509 +2,759 0.08% 118,005,327
2012-01-06 2012-01-04 65.468 1,793,750 -1,931 0.08% 117,433,954
2012-01-04 2011-12-30 65.251 1,795,681 -9,490 0.08% 117,169,807
2011-12-29 2011-12-23 65.251 1,805,171 -2,482 0.08% 117,789,038
2011-12-28 2011-12-22 64.743 1,807,653 -6,897 0.08% 117,033,594
2011-12-23 2011-12-21 64.671 1,814,550 -1,379 0.08% 117,348,573
2011-12-21 2011-12-19 64.018 1,815,929 -1,379 0.08% 116,252,844
2011-12-20 2011-12-16 64.163 1,817,308 -4,138 0.08% 116,604,639
2011-12-19 2011-12-15 63.366 1,821,446 +8,855 0.08% 115,417,523
2011-12-16 2011-12-14 63.583 1,812,591 +3,586 0.08% 115,250,663
2011-12-15 2011-12-13 63.946 1,809,005 +270 0.08% 115,678,426
2011-12-13 2011-12-09 63.801 1,808,735 +13,517 0.08% 115,398,890
2011-12-09 2011-12-07 65.106 1,795,218 -2,482 0.08% 116,879,286
2011-12-08 2011-12-06 64.961 1,797,700 -828 0.08% 116,780,209
2011-12-07 2011-12-05 64.743 1,798,528 +3,586 0.08% 116,442,811
2011-12-06 2011-12-02 65.106 1,794,942 -3,500 0.08% 116,861,317
2011-12-05 2011-12-01 64.526 1,798,442 +24,827 0.08% 116,046,076
2011-12-02 2011-11-30 64.381 1,773,615 +1,931 0.08% 114,186,914
2011-11-30 2011-11-28 65.396 1,771,684 -1,655 0.08% 115,860,879
2011-11-29 2011-11-25 64.236 1,773,339 -1,931 0.08% 113,912,008
2011-11-28 2011-11-24 64.236 1,775,270 -1,104 0.08% 114,036,047
2011-11-25 2011-11-23 64.236 1,776,374 +2,759 0.08% 114,106,963
2011-11-24 2011-11-22 65.468 1,773,615 -7,724 0.08% 116,115,747
2011-11-23 2011-11-21 64.961 1,781,339 +2,207 0.08% 115,717,383
2011-11-22 2011-11-18 65.251 1,779,132 -4,138 0.08% 116,089,970
2011-11-21 2011-11-17 65.251 1,783,270 +2,758 0.08% 116,359,978
2011-11-16 2011-11-14 65.178 1,780,512 +2,207 0.08% 116,050,927
2011-11-15 2011-11-11 64.888 1,778,305 -1,061 0.08% 115,391,363
2011-11-14 2011-11-10 64.381 1,779,366 +13,241 0.08% 114,557,169
2011-11-11 2011-11-09 66.266 1,766,125 -7,448 0.08% 117,033,893
2011-11-10 2011-11-08 65.686 1,773,573 -4,690 0.08% 116,498,755
2011-11-09 2011-11-07 65.323 1,778,263 -17,008 0.08% 116,162,193
2011-11-08 2011-11-04 65.033 1,795,271 -13,793 0.08% 116,752,577
2011-11-07 2011-11-03 64.018 1,809,064 +2,759 0.08% 115,813,358
2011-11-04 2011-11-02 64.961 1,806,305 -4,966 0.08% 117,339,197
2011-11-03 2011-11-01 64.816 1,811,271 -10,206 0.08% 117,399,155
2011-11-02 2011-10-31 63.946 1,821,477 -6,621 0.08% 116,475,959
2011-11-01 2011-10-28 64.308 1,828,098 -22,455 0.08% 117,562,040
2011-10-31 2011-10-27 63.438 1,850,553 +5,241 0.08% 117,396,081
2011-10-28 2011-10-26 63.511 1,845,312 -2,537 0.08% 117,197,387
2011-10-27 2011-10-25 63.438 1,847,849 -1,380 0.08% 117,224,544
2011-10-26 2011-10-24 63.656 1,849,229 -17,931 0.08% 117,714,301
2011-10-25 2011-10-21 62.713 1,867,160 -4,178 0.09% 117,095,892
2011-10-24 2011-10-20 62.278 1,871,338 -6,344 0.09% 116,543,866
2011-10-21 2011-10-19 61.771 1,877,682 -3,587 0.09% 115,986,023
2011-10-20 2011-10-18 60.611 1,881,269 +6,069 0.09% 114,025,293
2011-10-19 2011-10-17 61.626 1,875,200 +1,655 0.09% 115,560,800
2011-10-18 2011-10-14 61.553 1,873,545 +2,759 0.09% 115,322,975
2011-10-17 2011-10-13 61.046 1,870,786 +24,551 0.09% 114,203,712
2011-10-14 2011-10-12 61.336 1,846,235 +3,862 0.08% 113,240,391
2011-10-13 2011-10-11 61.046 1,842,373 +20,480 0.08% 112,469,217
2011-10-12 2011-10-10 61.988 1,821,893 -2,969 0.08% 112,936,156
2011-10-11 2011-10-07 61.626 1,824,862 +14,345 0.08% 112,458,677
2011-10-10 2011-10-06 61.626 1,810,517 +20,965 0.08% 111,574,655
2011-10-07 2011-10-04 62.496 1,789,552 +1,380 0.08% 111,839,600
2011-10-06 2011-10-03 63.873 1,788,172 -3,587 0.08% 114,216,597
2011-10-04 2011-09-30 63.873 1,791,759 +2,483 0.08% 114,445,711
2011-10-03 2011-09-28 63.366 1,789,276 +17,379 0.08% 113,379,043
2011-09-30 2011-09-27 65.468 1,771,897 -6,905 0.08% 116,003,273
2011-09-28 2011-09-26 65.178 1,778,802 -7,907 0.08% 115,939,472
2011-09-27 2011-09-23 66.266 1,786,709 -5,669 0.08% 118,397,911
2011-09-26 2011-09-22 66.193 1,792,378 -1,669 0.08% 118,643,623
2011-09-22 2011-09-20 67.426 1,794,047 -2,816 0.08% 120,965,293
2011-09-21 2011-09-19 66.991 1,796,863 -2,483 0.08% 120,373,519
2011-09-20 2011-09-16 66.773 1,799,346 -2,753 0.08% 120,148,494
2011-09-19 2011-09-15 67.353 1,802,099 -1,931 0.08% 121,377,553
2011-09-16 2011-09-14 67.136 1,804,030 -10,586 0.08% 121,115,231
2011-09-15 2011-09-12 66.483 1,814,616 -7,062 0.08% 120,641,878
2011-09-14 2011-09-09 68.371 1,821,678 -13,434 0.08% 124,550,402
2011-09-12 2011-09-08 68.225 1,835,112 +1,280 0.08% 125,201,091
2011-09-09 2011-09-07 67.642 1,833,832 -22,530 0.08% 124,043,271
2011-09-08 2011-09-06 67.058 1,856,362 -3,563 0.09% 124,483,591
2011-09-07 2011-09-05 64.504 1,859,925 -183 0.09% 119,972,477
2011-09-06 2011-09-02 64.650 1,860,108 +6,304 0.09% 120,255,739
2011-09-05 2011-09-01 66.547 1,853,804 -20,557 0.09% 123,365,176
2011-09-02 2011-08-31 66.839 1,874,361 -10,689 0.09% 125,280,259
2011-09-01 2011-08-30 65.671 1,885,050 -274 0.09% 123,793,919
2011-08-31 2011-08-29 65.525 1,885,324 -85 0.09% 123,536,775
2011-08-30 2011-08-26 66.401 1,885,409 -17,542 0.09% 125,193,245
2011-08-29 2011-08-25 65.744 1,902,951 -26,532 0.09% 125,108,358
2011-08-26 2011-08-24 64.650 1,929,483 -16,994 0.09% 124,740,823
2011-08-25 2011-08-23 65.380 1,946,477 -5,235 0.09% 127,259,794
2011-08-24 2011-08-22 65.525 1,951,712 -9,319 0.09% 127,886,882
2011-08-22 2011-08-18 63.555 1,961,031 +2,741 0.09% 124,634,003
2011-08-19 2011-08-17 64.212 1,958,290 -10,690 0.09% 125,745,834
2011-08-18 2011-08-16 62.899 1,968,980 +7,675 0.09% 123,846,147
2011-08-17 2011-08-15 62.753 1,961,305 +7,126 0.09% 123,077,174
2011-08-16 2011-08-12 63.191 1,954,179 -4,660 0.09% 123,485,556
2011-08-15 2011-08-11 62.461 1,958,839 +2,059 0.09% 122,350,693
2011-08-12 2011-08-10 61.950 1,956,780 +12,334 0.09% 121,222,607
2011-08-11 2011-08-09 61.074 1,944,446 +52,106 0.09% 118,755,921
2011-08-10 2011-08-08 63.774 1,892,340 +21,105 0.09% 120,682,565
2011-08-09 2011-08-05 63.628 1,871,235 +26,861 0.09% 119,063,527
2011-08-08 2011-08-04 66.255 1,844,374 +7,674 0.09% 122,199,314
2011-08-05 2011-08-03 66.547 1,836,700 -15,349 0.08% 122,226,955
2011-08-03 2011-08-01 68.371 1,852,049 -10,098 0.09% 126,626,905
2011-08-02 2011-07-29 69.612 1,862,147 -41,845 0.09% 129,627,237
2011-08-01 2011-07-28 67.933 1,903,992 -18,501 0.09% 129,344,727
2011-07-29 2011-07-27 67.569 1,922,493 -7,400 0.09% 129,900,159
2011-07-28 2011-07-26 67.423 1,929,893 -20,201 0.09% 130,118,525
2011-07-27 2011-07-25 66.693 1,950,094 -1,507 0.09% 130,057,580
2011-07-26 2011-07-22 67.204 1,951,601 -21,032 0.09% 131,154,921
2011-07-25 2011-07-21 66.766 1,972,633 -9,319 0.09% 131,704,713
2011-07-22 2011-07-20 66.620 1,981,952 -4,111 0.09% 132,037,666
2011-07-21 2011-07-19 66.547 1,986,063 -34,262 0.09% 132,166,621
2011-07-20 2011-07-18 65.234 2,020,325 -822 0.09% 131,793,104
2011-07-19 2011-07-15 65.963 2,021,147 -5,523 0.09% 133,321,521
2011-07-18 2011-07-14 64.942 2,026,670 +2,741 0.09% 131,615,481
2011-07-15 2011-07-13 65.307 2,023,929 +5,208 0.09% 132,175,888
2011-07-14 2011-07-12 65.307 2,018,721 +12,682 0.09% 131,835,771
2011-07-13 2011-07-11 66.985 2,006,039 -15,026 0.09% 134,374,228
2011-07-12 2011-07-08 66.985 2,021,065 -26,671 0.09% 135,380,742
2011-07-11 2011-07-07 66.182 2,047,736 -39,898 0.09% 135,523,678
2011-07-08 2011-07-06 65.817 2,087,634 -32,425 0.10% 137,402,561
2011-07-07 2011-07-05 65.453 2,120,059 -13,047 0.10% 138,763,204
2011-07-06 2011-07-04 65.307 2,133,106 -12,334 0.10% 139,305,865
2011-07-05 2011-06-30 64.504 2,145,440 -1,508 0.10% 138,389,317
2011-07-04 2011-06-29 63.336 2,146,948 +823 0.10% 135,980,045
2011-06-30 2011-06-28 63.409 2,146,125 -3,427 0.10% 136,084,518
2011-06-29 2011-06-27 63.336 2,149,552 +16,446 0.10% 136,144,973
2011-06-28 2011-06-24 63.118 2,133,106 +2,741 0.10% 134,636,395
2011-06-27 2011-06-23 63.263 2,130,365 +1,644 0.10% 134,774,287
2011-06-24 2011-06-22 62.826 2,128,721 +3,838 0.10% 133,738,308
2011-06-23 2011-06-21 63.118 2,124,883 +9,319 0.10% 134,117,379
2011-06-22 2011-06-20 62.826 2,115,564 +356 0.10% 132,911,711
2011-06-21 2011-06-17 62.972 2,115,208 +16,994 0.10% 133,198,031
2011-06-20 2011-06-16 63.701 2,098,214 -3,289 0.10% 133,658,922
2011-06-17 2011-06-15 63.263 2,101,503 +548 0.10% 132,948,377
2011-06-16 2011-06-14 63.774 2,100,955 +3,015 0.10% 133,986,830
2011-06-15 2011-06-13 63.774 2,097,940 +3,249 0.10% 133,794,550
2011-06-14 2011-06-10 63.409 2,094,691 +5,482 0.10% 132,823,118
2011-06-13 2011-06-09 63.847 2,089,209 +10,141 0.10% 133,390,183
2011-06-10 2011-06-08 63.701 2,079,068 +12,633 0.10% 132,439,297
2011-06-09 2011-06-07 64.139 2,066,435 +23,024 0.10% 132,539,263
2011-06-08 2011-06-03 63.774 2,043,411 +8,947 0.09% 130,317,004
2011-06-07 2011-06-02 65.671 2,034,464 +182,320 0.09% 133,606,149
2011-06-03 2011-06-01 65.890 1,852,144 -4,934 0.09% 122,038,378
2011-06-02 2011-05-31 65.525 1,857,078 -12,060 0.09% 121,685,942
2011-06-01 2011-05-30 64.504 1,869,138 -2,467 0.09% 120,566,752
2011-05-31 2011-05-27 64.504 1,871,605 -548 0.10% 120,725,883
2011-05-30 2011-05-26 64.358 1,872,153 +2,741 0.10% 120,488,016
2011-05-27 2011-05-25 64.139 1,869,412 -274 0.09% 119,902,387
2011-05-26 2011-05-24 63.774 1,869,686 -14,911 0.09% 119,237,823
2011-05-25 2011-05-23 62.899 1,884,597 +20,283 0.10% 118,538,572
2011-05-24 2011-05-20 79.193 1,864,314 +14,527 0.09% 147,639,711
2011-05-23 2011-05-19 79.355 1,849,787 +190,952 0.09% 146,789,772
2011-05-20 2011-05-18 79.761 1,658,835 +4,330 0.09% 132,310,463
2011-05-19 2011-05-17 79.517 1,654,505 -5,348 0.09% 131,561,945
2011-05-18 2011-05-16 79.274 1,659,853 -9,357 0.09% 131,582,749
2011-05-17 2011-05-13 79.355 1,669,210 -1,724 0.09% 132,460,092
2011-05-16 2011-05-12 78.380 1,670,934 +1,010 0.09% 130,968,279
2011-05-12 2011-05-09 79.111 1,669,924 -26,348 0.09% 132,109,842
2011-05-11 2011-05-06 78.218 1,696,272 +5,829 0.10% 132,678,725
2011-05-09 2011-05-05 78.786 1,690,443 -24,624 0.10% 133,183,915
2011-05-06 2011-05-04 78.543 1,715,067 -3,201 0.10% 134,706,042
2011-05-05 2011-05-03 78.705 1,718,268 -11,081 0.10% 135,236,583
2011-05-04 2011-04-29 78.299 1,729,349 -24,778 0.10% 135,406,400
2011-05-03 2011-04-28 78.380 1,754,127 +394 0.10% 137,488,970
2011-04-29 2011-04-27 77.649 1,753,733 -2,463 0.10% 136,176,095
2011-04-28 2011-04-26 77.487 1,756,196 +4,679 0.10% 136,082,058
2011-04-27 2011-04-21 77.893 1,751,517 +22,653 0.10% 136,430,815
2011-04-26 2011-04-20 77.162 1,728,864 +11,081 0.10% 133,402,493
2011-04-21 2011-04-19 77.324 1,717,783 +8,372 0.10% 132,826,509
2011-04-20 2011-04-18 78.055 1,709,411 -9,603 0.10% 133,428,742
2011-04-18 2011-04-14 76.918 1,719,014 +12,065 0.10% 132,223,577
2011-04-15 2011-04-13 76.999 1,706,949 -4,678 0.10% 131,434,202
2011-04-14 2011-04-12 76.431 1,711,627 +4,955 0.10% 130,821,240
2011-04-13 2011-04-11 77.649 1,706,672 +11,327 0.10% 132,521,843
2011-04-12 2011-04-08 78.218 1,695,345 -618 0.10% 132,606,217
2011-04-11 2011-04-07 77.568 1,695,963 +541 0.10% 131,552,545
2011-04-08 2011-04-06 77.893 1,695,422 -9,325 0.10% 132,061,411
2011-04-07 2011-04-04 77.243 1,704,747 -7,288 0.10% 131,680,044
2011-04-06 2011-04-01 76.675 1,712,035 -11,573 0.10% 131,269,594
2011-04-04 2011-03-31 75.781 1,723,608 -1,724 0.10% 130,616,985
2011-04-01 2011-03-30 76.512 1,725,332 -8,126 0.10% 132,008,863
2011-03-31 2011-03-29 75.213 1,733,458 -1,772 0.10% 130,377,852
2011-03-30 2011-03-28 75.700 1,735,230 -8,372 0.10% 131,356,773
2011-03-29 2011-03-25 74.725 1,743,602 -4,925 0.10% 130,291,084
2011-03-28 2011-03-24 73.913 1,748,527 -7,141 0.10% 129,238,898
2011-03-25 2011-03-23 74.157 1,755,668 +1,477 0.10% 130,194,513
2011-03-24 2011-03-22 73.751 1,754,191 +14,282 0.10% 129,372,579
2011-03-23 2011-03-21 73.669 1,739,909 +4,432 0.10% 128,177,953
2011-03-21 2011-03-17 73.426 1,735,477 -566 0.10% 127,428,568
2011-03-18 2011-03-16 73.182 1,736,043 +63,036 0.10% 127,047,107
2011-03-17 2011-03-15 71.314 1,673,007 +12,558 0.09% 119,308,609
2011-03-16 2011-03-14 73.101 1,660,449 -3,201 0.09% 121,380,119
2011-03-15 2011-03-11 72.695 1,663,650 +9,191 0.09% 120,938,481
2011-03-14 2011-03-10 73.751 1,654,459 +6,156 0.09% 122,017,288
2011-03-11 2011-03-09 73.994 1,648,303 -7,133 0.09% 121,964,920
2011-03-10 2011-03-08 73.832 1,655,436 -12,311 0.09% 122,223,802
2011-03-09 2011-03-07 72.126 1,667,747 +5,909 0.09% 120,288,094
2011-03-08 2011-03-04 72.695 1,661,838 -6,594 0.09% 120,806,758
2011-03-07 2011-03-03 72.126 1,668,432 +657 0.09% 120,337,501
2011-03-04 2011-03-02 72.126 1,667,775 -1,724 0.09% 120,290,114
2011-03-03 2011-03-01 72.126 1,669,499 -1,041 0.09% 120,414,459
2011-03-02 2011-02-28 70.827 1,670,540 +492 0.09% 118,318,560
2011-03-01 2011-02-25 71.558 1,670,048 +246 0.09% 119,504,531
2011-02-28 2011-02-24 70.258 1,669,802 +574 0.09% 117,316,904
2011-02-25 2011-02-23 71.314 1,669,228 +246 0.09% 119,039,114
2011-02-24 2011-02-22 71.151 1,668,982 +3,940 0.09% 118,750,451
2011-02-23 2011-02-21 71.882 1,665,042 -2,462 0.09% 119,687,273
2011-02-22 2011-02-18 70.664 1,667,504 -2,462 0.09% 117,832,651
2011-02-21 2011-02-17 70.339 1,669,966 +20,191 0.09% 117,464,066
2011-02-18 2011-02-16 71.151 1,649,775 +492 0.09% 117,383,846
2011-02-17 2011-02-15 70.583 1,649,283 +3,448 0.09% 116,411,120
2011-02-16 2011-02-14 69.608 1,645,835 +16,005 0.09% 114,563,593
2011-02-15 2011-02-11 69.689 1,629,830 +21,582 0.09% 113,581,894
2011-02-14 2011-02-10 70.583 1,608,248 +7,141 0.09% 113,514,753
2011-02-11 2011-02-09 71.395 1,601,107 +8,618 0.09% 114,311,189
2011-02-10 2011-02-08 72.289 1,592,489 -13,050 0.09% 115,118,722
2011-02-09 2011-02-07 72.207 1,605,539 -10,834 0.09% 115,931,680
2011-02-08 2011-02-02 73.344 1,616,373 +10,834 0.09% 118,551,990
2011-02-07 2011-01-31 71.639 1,605,539 +2,216 0.09% 115,018,832
2011-02-01 2011-01-28 72.451 1,603,323 +4,432 0.09% 116,162,349
2011-01-31 2011-01-27 72.370 1,598,891 +7,861 0.09% 115,711,380
2011-01-28 2011-01-26 72.613 1,591,030 +1,970 0.09% 115,530,166
2011-01-27 2011-01-25 72.776 1,589,060 +5,910 0.09% 115,645,254
2011-01-26 2011-01-24 72.776 1,583,150 -9,850 0.09% 115,215,149
2011-01-25 2011-01-21 73.344 1,593,000 +739 0.09% 116,837,710
2011-01-24 2011-01-20 73.669 1,592,261 +6,244 0.09% 117,300,822
2011-01-21 2011-01-19 74.157 1,586,017 +13,297 0.09% 117,613,758
2011-01-20 2011-01-18 73.751 1,572,720 -544 0.09% 115,988,990
2011-01-19 2011-01-17 73.263 1,573,264 +22,653 0.09% 115,262,399
2011-01-18 2011-01-14 73.263 1,550,611 +23,885 0.09% 113,602,767
2011-01-17 2011-01-13 73.751 1,526,726 +11,081 0.09% 112,596,907
2011-01-14 2011-01-12 74.075 1,515,645 +6,402 0.09% 112,272,098
2011-01-13 2011-01-11 74.157 1,509,243 +5,536 0.09% 111,920,453
2011-01-12 2011-01-10 73.426 1,503,707 +12,558 0.09% 110,410,700
2011-01-11 2011-01-07 73.994 1,491,149 +4,925 0.08% 110,336,430
2011-01-10 2011-01-06 73.994 1,486,224 +43,338 0.08% 109,972,009
2011-01-07 2011-01-05 75.050 1,442,886 +9,356 0.08% 108,288,790
2011-01-06 2011-01-04 75.131 1,433,530 +2,217 0.08% 107,703,057
2011-01-05 2011-01-03 74.969 1,431,313 +1,723 0.08% 107,303,979
2011-01-04 2010-12-31 74.400 1,429,590 +1,231 0.08% 106,361,998
2011-01-03 2010-12-29 75.700 1,428,359 +1,724 0.08% 108,126,663
2010-12-30 2010-12-28 74.482 1,426,635 +493 0.08% 106,258,020
2010-12-29 2010-12-24 75.131 1,426,142 +7,879 0.08% 107,147,986
2010-12-23 2010-12-21 76.268 1,418,263 -3,447 0.08% 108,168,766
2010-12-22 2010-12-20 75.862 1,421,710 +2,462 0.08% 107,854,285
2010-12-21 2010-12-17 76.268 1,419,248 +493 0.08% 108,243,891
2010-12-20 2010-12-16 75.456 1,418,755 +4,186 0.08% 107,053,933
2010-12-17 2010-12-15 76.025 1,414,569 +2,462 0.08% 107,542,343
2010-12-16 2010-12-14 76.512 1,412,107 +3,940 0.08% 108,043,344
2010-12-15 2010-12-13 76.675 1,408,167 -411 0.08% 107,970,638
2010-12-14 2010-12-10 76.593 1,408,578 +247 0.08% 107,887,742
2010-12-13 2010-12-09 76.106 1,408,331 -493 0.08% 107,182,490
2010-12-10 2010-12-08 75.944 1,408,824 +10,342 0.08% 106,991,152
2010-12-09 2010-12-07 76.350 1,398,482 +1,231 0.08% 106,773,688
2010-12-08 2010-12-06 76.593 1,397,251 +6,156 0.08% 107,020,169
2010-12-07 2010-12-03 76.431 1,391,095 +6,649 0.08% 106,322,682
2010-12-06 2010-12-02 77.081 1,384,446 -739 0.08% 106,714,085
2010-12-02 2010-11-30 76.999 1,385,185 +2,462 0.08% 106,658,538
2010-12-01 2010-11-29 77.243 1,382,723 -2,462 0.08% 106,805,893
2010-11-30 2010-11-26 76.431 1,385,185 +2,955 0.08% 105,870,975
2010-11-29 2010-11-25 76.593 1,382,230 +5,909 0.08% 105,869,660
2010-11-26 2010-11-24 76.918 1,376,321 -7,387 0.08% 105,864,226
2010-11-25 2010-11-23 76.675 1,383,708 -16,990 0.08% 106,095,254
2010-11-24 2010-11-22 77.406 1,400,698 -1,724 0.08% 108,421,876
2010-11-23 2010-11-19 76.999 1,402,422 +985 0.08% 107,985,778
2010-11-22 2010-11-18 77.162 1,401,437 +25,116 0.08% 108,137,592
2010-11-19 2010-11-17 77.162 1,376,321 +921 0.08% 106,199,593
2010-11-18 2010-11-16 77.730 1,375,400 +4,679 0.08% 106,910,526
2010-11-17 2010-11-15 78.299 1,370,721 -31,895 0.08% 107,326,165
2010-11-16 2010-11-12 77.812 1,402,616 -4,925 0.08% 109,139,964
2010-11-15 2010-11-11 77.487 1,407,541 -1,124 0.08% 109,065,888
2010-11-12 2010-11-10 77.406 1,408,665 -6,059 0.08% 109,038,567
2010-11-11 2010-11-09 77.487 1,414,724 -5,624 0.08% 109,622,476
2010-11-10 2010-11-08 76.999 1,420,348 +5,171 0.08% 109,366,071
2010-11-09 2010-11-05 77.162 1,415,177 +6,895 0.08% 109,197,797
2010-11-08 2010-11-04 77.649 1,408,282 -4,433 0.08% 109,352,076
2010-11-05 2010-11-03 77.730 1,412,715 -9,110 0.08% 109,811,040
2010-11-04 2010-11-02 77.243 1,421,825 -210 0.08% 109,826,255
2010-11-03 2010-11-01 76.756 1,422,035 -11,573 0.08% 109,149,463
2010-11-02 2010-10-29 75.862 1,433,608 +7,880 0.08% 108,756,896
2010-11-01 2010-10-28 76.268 1,425,728 +2,709 0.08% 108,738,110
2010-10-29 2010-10-27 76.268 1,423,019 +13,789 0.08% 108,531,499
2010-10-28 2010-10-26 76.593 1,409,230 -8,765 0.08% 107,937,681
2010-10-27 2010-10-25 76.837 1,417,995 +6,156 0.08% 108,954,544
2010-10-26 2010-10-22 76.756 1,411,839 +24,624 0.08% 108,366,861
2010-10-25 2010-10-21 77.243 1,387,215 +1,231 0.08% 107,152,869
2010-10-22 2010-10-20 77.487 1,385,984 +6,156 0.08% 107,395,504
2010-10-21 2010-10-19 77.730 1,379,828 -739 0.08% 107,254,717
2010-10-20 2010-10-18 76.756 1,380,567 +3,201 0.08% 105,966,553
2010-10-19 2010-10-15 77.406 1,377,366 +7,584 0.08% 106,615,849
2010-10-18 2010-10-14 77.893 1,369,782 +16,209 0.08% 106,696,352
2010-10-15 2010-10-13 78.137 1,353,573 +298 0.08% 105,763,610
2010-10-14 2010-10-12 77.243 1,353,275 +8,448 0.08% 104,531,236
2010-10-13 2010-10-11 77.974 1,344,827 +9,012 0.08% 104,861,765
2010-10-12 2010-10-08 77.974 1,335,815 +5,171 0.08% 104,159,062
2010-10-11 2010-10-07 78.462 1,330,644 +1,231 0.08% 104,404,331
2010-10-08 2010-10-06 78.462 1,329,413 +19,699 0.08% 104,307,745
2010-10-07 2010-10-05 78.624 1,309,714 +42,352 0.07% 102,974,890
2010-10-06 2010-10-04 79.520 1,267,362 +44,077 0.07% 100,781,170
2010-10-05 2010-09-30 80.256 1,223,285 +1,180 0.07% 98,175,928
2010-10-04 2010-09-29 80.256 1,222,105 -4,755 0.07% 98,081,226
2010-09-29 2010-09-27 79.357 1,226,860 -22,759 0.07% 97,359,899
2010-09-28 2010-09-24 79.684 1,249,619 -538 0.07% 99,574,495
2010-09-24 2010-09-21 79.275 1,250,157 +7,586 0.07% 99,106,507
2010-09-22 2010-09-20 79.357 1,242,571 -734 0.07% 98,606,676
2010-09-21 2010-09-17 80.011 1,243,305 +1,958 0.07% 99,477,817
2010-09-20 2010-09-16 79.684 1,241,347 +1,154 0.07% 98,915,350
2010-09-17 2010-09-15 79.275 1,240,193 -1,223 0.07% 98,316,608
2010-09-15 2010-09-13 80.011 1,241,416 -14,707 0.07% 99,326,677
2010-09-14 2010-09-10 79.439 1,256,123 -244 0.07% 99,784,781
2010-09-10 2010-09-08 79.684 1,256,367 -103 0.07% 100,112,202
2010-09-09 2010-09-07 79.766 1,256,470 -5,619 0.07% 100,223,097
2010-09-08 2010-09-06 79.439 1,262,089 -9,115 0.07% 100,258,712
2010-09-07 2010-09-03 77.886 1,271,204 -11,355 0.07% 99,008,853
2010-09-06 2010-09-02 77.722 1,282,559 +244 0.07% 99,683,607
2010-09-02 2010-08-31 76.660 1,282,315 +490 0.07% 98,302,245
2010-08-27 2010-08-25 75.843 1,281,825 +3,915 0.07% 97,217,084
2010-08-26 2010-08-24 76.333 1,277,910 +3,426 0.07% 97,546,799
2010-08-25 2010-08-23 77.722 1,274,484 -9,130 0.07% 99,055,999
2010-08-24 2010-08-20 76.578 1,283,614 +10,756 0.07% 98,296,921
2010-08-23 2010-08-19 76.415 1,272,858 +8,320 0.07% 97,265,191
2010-08-20 2010-08-18 76.987 1,264,538 +12,236 0.07% 97,352,849
2010-08-19 2010-08-17 78.458 1,252,302 +1,855 0.07% 98,253,082
2010-08-17 2010-08-13 77.396 1,250,447 +2,937 0.07% 96,779,003
2010-08-16 2010-08-12 77.722 1,247,510 +3,670 0.07% 96,959,514
2010-08-13 2010-08-11 78.785 1,243,840 +458 0.07% 97,995,792
2010-08-12 2010-08-10 78.785 1,243,382 +13,609 0.07% 97,959,709
2010-08-11 2010-08-09 79.112 1,229,773 +1,223 0.07% 97,289,548
2010-08-09 2010-08-05 79.030 1,228,550 +3,426 0.07% 97,092,389
2010-08-06 2010-08-04 79.602 1,225,124 -489 0.07% 97,522,512
2010-08-05 2010-08-03 79.357 1,225,613 +245 0.07% 97,260,941
2010-08-04 2010-08-02 79.684 1,225,368 -539 0.07% 97,642,081
2010-08-03 2010-07-30 79.275 1,225,907 -245 0.07% 97,184,082
2010-08-02 2010-07-29 79.602 1,226,152 -629 0.07% 97,604,343
2010-07-28 2010-07-26 79.439 1,226,781 -3,916 0.07% 97,453,891
2010-07-27 2010-07-23 79.439 1,230,697 -6,852 0.07% 97,764,973
2010-07-26 2010-07-22 79.357 1,237,549 -2,202 0.07% 98,208,145
2010-07-23 2010-07-21 78.376 1,239,751 -1,468 0.07% 97,167,035
2010-07-22 2010-07-20 78.948 1,241,219 -5,948 0.07% 97,992,180
2010-07-20 2010-07-16 78.948 1,247,167 +1,958 0.07% 98,461,764
2010-07-19 2010-07-15 78.948 1,245,209 -1,816 0.07% 98,307,184
2010-07-15 2010-07-13 79.275 1,247,025 -6,051 0.07% 98,858,216
2010-07-13 2010-07-09 81.564 1,253,076 -5,481 0.07% 102,205,397
2010-07-12 2010-07-08 80.665 1,258,557 -2,286 0.07% 101,521,007
2010-07-09 2010-07-07 81.400 1,260,843 -5,017 0.07% 102,632,812
2010-07-08 2010-07-06 81.400 1,265,860 -17,962 0.07% 103,041,196
2010-07-07 2010-07-05 80.338 1,283,822 -7,202 0.07% 103,139,307
2010-07-06 2010-07-02 79.684 1,291,024 -7,219 0.07% 102,873,806
2010-07-05 2010-06-30 79.030 1,298,243 -7,244 0.07% 102,600,231
2010-07-02 2010-06-29 78.213 1,305,487 +979 0.07% 102,105,789
2010-06-30 2010-06-28 78.376 1,304,508 -7,709 0.07% 102,242,446
2010-06-29 2010-06-25 78.867 1,312,217 -2,300 0.07% 103,490,110
2010-06-28 2010-06-24 79.439 1,314,517 -5,888 0.07% 104,423,525
2010-06-25 2010-06-23 79.275 1,320,405 -16,839 0.08% 104,675,434
2010-06-24 2010-06-22 78.703 1,337,244 -13,665 0.08% 105,245,327
2010-06-23 2010-06-21 78.458 1,350,909 -12,040 0.08% 105,989,588
2010-06-22 2010-06-18 77.232 1,362,949 -30,323 0.08% 105,263,375
2010-06-21 2010-06-17 75.843 1,393,272 -11,309 0.08% 105,669,527
2010-06-18 2010-06-15 74.453 1,404,581 -1,517 0.08% 104,575,763
2010-06-17 2010-06-14 74.535 1,406,098 -11,276 0.08% 104,803,625
2010-06-15 2010-06-11 73.881 1,417,374 -11,190 0.08% 104,717,380
2010-06-14 2010-06-10 72.901 1,428,564 -48 0.08% 104,143,084
2010-06-11 2010-06-09 72.737 1,428,612 -3,915 0.08% 103,913,070
2010-06-10 2010-06-08 72.083 1,432,527 -2,300 0.08% 103,261,226
2010-06-09 2010-06-07 70.939 1,434,827 -7,587 0.08% 101,785,319
2010-06-08 2010-06-04 71.675 1,442,414 -12,725 0.08% 103,384,492
2010-06-07 2010-06-03 70.776 1,455,139 +11,076 0.08% 102,988,385
2010-06-04 2010-06-02 71.920 1,444,063 -68,984 0.08% 103,856,741
2010-06-03 2010-06-01 71.838 1,513,047 -6,441 0.09% 108,694,400
2010-06-02 2010-05-31 70.285 1,519,488 -41,113 0.09% 106,797,627
2010-06-01 2010-05-28 69.877 1,560,601 +27,164 0.09% 109,049,549
2010-05-31 2010-05-27 70.530 1,533,437 +136,009 0.09% 108,154,006
2010-05-28 2010-05-26 69.305 1,397,428 +244 0.09% 96,848,114
2010-05-27 2010-05-25 70.367 1,397,184 -3,039 0.09% 98,315,645
2010-05-26 2010-05-24 70.285 1,400,223 +1,223 0.09% 98,415,054
2010-05-25 2010-05-20 69.468 1,399,000 +12,970 0.09% 97,185,733
2010-05-24 2010-05-19 70.612 1,386,030 +7,587 0.09% 97,870,600
2010-05-20 2010-05-18 70.857 1,378,443 +5,383 0.09% 97,672,833
2010-05-19 2010-05-17 72.410 1,373,060 +490 0.09% 99,423,515
2010-05-18 2010-05-14 72.410 1,372,570 +12,480 0.09% 99,388,034
2010-05-17 2010-05-13 89.687 1,360,090 -41,601 0.09% 121,982,687
2010-05-14 2010-05-12 86.322 1,401,691 +148,665 0.09% 120,996,311
2010-05-13 2010-05-11 85.594 1,253,026 +11,976 0.09% 107,251,491
2010-05-12 2010-05-10 85.776 1,241,050 +7,915 0.09% 106,452,191
2010-05-11 2010-05-07 85.867 1,233,135 +1,539 0.09% 105,885,442
2010-05-10 2010-05-06 85.139 1,231,596 +8,356 0.09% 104,857,078
2010-05-07 2010-05-05 85.048 1,223,240 +5,127 0.09% 104,034,388
2010-05-06 2010-05-04 85.685 1,218,113 +3,738 0.08% 104,373,949
2010-05-05 2010-05-03 85.958 1,214,375 +7,256 0.08% 104,385,039
2010-05-04 2010-04-30 86.413 1,207,119 +11,873 0.08% 104,310,331
2010-05-03 2010-04-29 86.231 1,195,246 +18,909 0.08% 103,066,913
2010-04-30 2010-04-28 88.778 1,176,337 +20,889 0.08% 104,432,388
2010-04-29 2010-04-27 90.506 1,155,448 +18,689 0.08% 104,574,818
2010-04-28 2010-04-26 92.552 1,136,759 +396 0.08% 105,209,862
2010-04-27 2010-04-23 90.961 1,136,363 +5,716 0.08% 103,364,336
2010-04-26 2010-04-22 93.235 1,130,647 +440 0.08% 105,415,515
2010-04-23 2010-04-21 92.780 1,130,207 +3,518 0.08% 104,860,469
2010-04-22 2010-04-20 93.462 1,126,689 -2,638 0.08% 105,302,703
2010-04-21 2010-04-19 93.689 1,129,327 -3,364 0.08% 105,806,066
2010-04-20 2010-04-16 93.235 1,132,691 +1,099 0.08% 105,606,086
2010-04-19 2010-04-15 93.235 1,131,592 +5,057 0.08% 105,503,621
2010-04-16 2010-04-14 94.372 1,126,535 -3,028 0.08% 106,313,013
2010-04-15 2010-04-13 94.826 1,129,563 -623 0.08% 107,112,500
2010-04-14 2010-04-12 95.509 1,130,186 -16,051 0.08% 107,942,595
2010-04-13 2010-04-09 93.917 1,146,237 -6,636 0.08% 107,651,012
2010-04-12 2010-04-08 90.233 1,152,873 +3,518 0.08% 104,027,167
2010-04-09 2010-04-07 90.324 1,149,355 -10,756 0.08% 103,814,274
2010-04-08 2010-04-01 90.051 1,160,111 -8,399 0.08% 104,469,225
2010-04-07 2010-03-31 88.050 1,168,510 -3,958 0.08% 102,887,218
2010-04-01 2010-03-30 86.867 1,172,468 -1,099 0.08% 101,849,289
2010-03-31 2010-03-29 87.140 1,173,567 +1,099 0.08% 102,265,002
2010-03-30 2010-03-26 85.958 1,172,468 +2,858 0.08% 100,782,805
2010-03-29 2010-03-25 85.412 1,169,610 +5,497 0.08% 99,898,806
2010-03-26 2010-03-24 86.049 1,164,113 +5,937 0.08% 100,170,515
2010-03-25 2010-03-23 87.140 1,158,176 -330 0.08% 100,923,825
2010-03-24 2010-03-22 86.049 1,158,506 +4,398 0.08% 99,688,040
2010-03-23 2010-03-19 87.413 1,154,108 +2,198 0.08% 100,884,274
2010-03-22 2010-03-18 85.776 1,151,910 +4,398 0.08% 98,806,127
2010-03-19 2010-03-17 87.959 1,147,512 -7,718 0.08% 100,933,967
2010-03-18 2010-03-16 85.321 1,155,230 -25,351 0.08% 98,565,500
2010-03-17 2010-03-15 85.048 1,180,581 -17,590 0.08% 100,406,316
2010-03-15 2010-03-11 84.411 1,198,171 +58 0.08% 101,139,409
2010-03-12 2010-03-10 84.684 1,198,113 +220 0.08% 101,461,457
2010-03-11 2010-03-09 83.684 1,197,893 +14,908 0.08% 100,244,254
2010-03-10 2010-03-08 83.684 1,182,985 -21,768 0.08% 98,996,696
2010-03-09 2010-03-05 83.138 1,204,753 -1,099 0.08% 100,160,814
2010-03-05 2010-03-03 81.683 1,205,852 -1,957 0.08% 98,497,221
2010-03-04 2010-03-02 81.501 1,207,809 +2,198 0.08% 98,437,348
2010-03-03 2010-03-01 80.500 1,205,611 -1,099 0.08% 97,051,914
2010-03-02 2010-02-26 79.500 1,206,710 -3,298 0.08% 95,932,989
2010-03-01 2010-02-25 78.317 1,210,008 +2,199 0.08% 94,764,358
2010-02-26 2010-02-24 79.136 1,207,809 -2,639 0.08% 95,580,907
2010-02-25 2010-02-23 79.318 1,210,448 +1,539 0.08% 96,009,953
2010-02-24 2010-02-22 78.954 1,208,909 -5,936 0.08% 95,448,030
2010-02-23 2010-02-19 77.408 1,214,845 +659 0.08% 94,038,147
2010-02-22 2010-02-18 78.408 1,214,186 -2,638 0.08% 95,202,010
2010-02-19 2010-02-17 78.044 1,216,824 +1,539 0.08% 94,966,119
2010-02-18 2010-02-12 76.953 1,215,285 +1,759 0.08% 93,519,491
2010-02-17 2010-02-11 77.408 1,213,526 +2,696 0.08% 93,936,047
2010-02-12 2010-02-10 77.226 1,210,830 +4,837 0.08% 93,507,080
2010-02-11 2010-02-09 78.044 1,205,993 +220 0.08% 94,120,821
2010-02-10 2010-02-08 75.770 1,205,773 +6,156 0.08% 91,361,704
2010-02-09 2010-02-05 73.860 1,199,617 +9,455 0.08% 88,603,785
2010-02-08 2010-02-04 75.770 1,190,162 +1,099 0.08% 90,178,854
2010-02-05 2010-02-03 77.498 1,189,063 +12,973 0.08% 92,150,584
2010-02-03 2010-02-01 77.862 1,176,090 +4,397 0.08% 91,573,108
2010-02-02 2010-01-29 77.226 1,171,693 +3,518 0.08% 90,484,702
2010-02-01 2010-01-28 78.408 1,168,175 -659 0.08% 91,594,376
2010-01-29 2010-01-27 79.227 1,168,834 +4,837 0.08% 92,602,908
2010-01-28 2010-01-26 81.319 1,163,997 -9,015 0.08% 94,654,881
2010-01-27 2010-01-25 82.865 1,173,012 -3,078 0.08% 97,201,835
2010-01-26 2010-01-22 81.046 1,176,090 +19,789 0.08% 95,317,336
2010-01-25 2010-01-21 82.774 1,156,301 +1,979 0.08% 95,711,898
2010-01-22 2010-01-20 83.138 1,154,322 +14,511 0.08% 95,968,079
2010-01-21 2010-01-19 84.048 1,139,811 +9,906 0.08% 95,798,442
2010-01-20 2010-01-18 84.684 1,129,905 +879 0.08% 95,685,305
2010-01-19 2010-01-15 84.321 1,129,026 +1,100 0.08% 95,200,079
2010-01-18 2010-01-14 85.685 1,127,926 +28,363 0.08% 96,646,280
2010-01-15 2010-01-13 86.140 1,099,563 +1,759 0.08% 94,716,083
2010-01-14 2010-01-12 88.232 1,097,804 -957 0.08% 96,861,274
2010-01-13 2010-01-11 89.869 1,098,761 -23,966 0.08% 98,744,704
2010-01-12 2010-01-08 89.960 1,122,727 -5,392 0.08% 101,000,632
2010-01-11 2010-01-07 89.687 1,128,119 -3,781 0.08% 101,177,854
2010-01-08 2010-01-06 89.505 1,131,900 -6,377 0.08% 101,311,044
2010-01-07 2010-01-05 89.596 1,138,277 -66,451 0.08% 101,985,358
2010-01-06 2010-01-04 89.323 1,204,728 -2,418 0.08% 107,610,370
2010-01-05 2009-12-31 88.687 1,207,146 -11,873 0.08% 107,057,734
2010-01-04 2009-12-29 87.959 1,219,019 -1,806 0.08% 107,223,649
2009-12-30 2009-12-28 87.049 1,220,825 +6,533 0.09% 106,272,032
2009-12-29 2009-12-24 86.413 1,214,292 -3,202 0.08% 104,930,169
2009-12-28 2009-12-22 85.321 1,217,494 -4,837 0.08% 103,877,933
2009-12-23 2009-12-21 86.231 1,222,331 -3,436 0.09% 105,402,472
2009-12-22 2009-12-18 87.140 1,225,767 -5,497 0.09% 106,813,727
2009-12-18 2009-12-16 88.323 1,231,264 -4,244 0.09% 108,748,693
2009-12-17 2009-12-15 88.505 1,235,508 +13,478 0.09% 109,348,300
2009-12-16 2009-12-14 87.777 1,222,030 -4,617 0.09% 107,266,180
2009-12-15 2009-12-11 86.595 1,226,647 -1,482 0.09% 106,220,950
2009-12-14 2009-12-10 85.867 1,228,129 -1,539 0.09% 105,455,592
2009-12-11 2009-12-09 84.957 1,229,668 -3,628 0.09% 104,469,227
2009-12-10 2009-12-08 85.230 1,233,296 -1,979 0.09% 105,113,996
2009-12-09 2009-12-07 84.593 1,235,275 -2,858 0.09% 104,496,136
2009-12-08 2009-12-04 83.775 1,238,133 +659 0.09% 103,724,312
2009-12-07 2009-12-03 84.684 1,237,474 +1,540 0.09% 104,794,719
2009-12-04 2009-12-02 84.321 1,235,934 -1,667 0.09% 104,214,619
2009-12-03 2009-12-01 85.048 1,237,601 -1,781 0.09% 105,255,766
2009-12-02 2009-11-30 83.684 1,239,382 +660 0.09% 103,716,212
2009-12-01 2009-11-27 81.956 1,238,722 +2,858 0.09% 101,520,156
2009-11-30 2009-11-26 85.503 1,235,864 -440 0.09% 105,670,112
2009-11-27 2009-11-25 86.595 1,236,304 +440 0.09% 107,057,194
2009-11-26 2009-11-24 86.322 1,235,864 -1,319 0.09% 106,681,847
2009-11-25 2009-11-23 85.230 1,237,183 -660 0.09% 105,445,286
2009-11-24 2009-11-20 84.866 1,237,843 -1,099 0.09% 105,051,157
2009-11-23 2009-11-19 84.957 1,238,942 -3,803 0.09% 105,257,121
2009-11-20 2009-11-18 84.048 1,242,745 -880 0.09% 104,449,804
2009-11-19 2009-11-17 83.411 1,243,625 +1,540 0.09% 103,731,919
2009-11-18 2009-11-16 83.866 1,242,085 +879 0.09% 104,168,371
2009-11-17 2009-11-13 84.684 1,241,206 -879 0.09% 105,110,761
2009-11-16 2009-11-12 84.775 1,242,085 -2,419 0.09% 105,298,179
2009-11-13 2009-11-11 84.139 1,244,504 +64 0.09% 104,710,845
2009-11-12 2009-11-10 83.229 1,244,440 +880 0.09% 103,573,509
2009-11-11 2009-11-09 83.047 1,243,560 +439 0.09% 103,274,037
2009-11-10 2009-11-06 81.865 1,243,121 -5,211 0.09% 101,767,603
2009-11-09 2009-11-05 81.592 1,248,332 +7,036 0.09% 101,853,552
2009-11-06 2009-11-04 82.410 1,241,296 +1,857 0.09% 102,295,655
2009-11-05 2009-11-03 81.228 1,239,439 +7,695 0.09% 100,676,996
2009-11-04 2009-11-02 83.957 1,231,744 +14,952 0.09% 103,413,155
2009-11-03 2009-10-30 85.321 1,216,792 +25,286 0.08% 103,818,038
2009-11-02 2009-10-29 85.685 1,191,506 +5,496 0.08% 102,094,129
2009-10-30 2009-10-28 86.867 1,186,010 +3,958 0.08% 103,025,648
2009-10-29 2009-10-27 86.958 1,182,052 +7,696 0.08% 102,789,347
2009-10-28 2009-10-23 88.505 1,174,356 -4,801 0.08% 103,936,059
2009-10-27 2009-10-22 87.231 1,179,157 +28,144 0.08% 102,859,373
2009-10-23 2009-10-21 88.141 1,151,013 -879 0.08% 101,451,305
2009-10-22 2009-10-20 89.323 1,151,892 +24,186 0.08% 102,890,880
2009-10-21 2009-10-19 89.869 1,127,706 -7,228 0.08% 101,345,966
2009-10-20 2009-10-16 89.596 1,134,934 +1,970 0.08% 101,685,838
2009-10-19 2009-10-15 90.324 1,132,964 -2,881 0.08% 102,333,774
2009-10-16 2009-10-14 89.869 1,135,845 -7,959 0.08% 102,077,411
2009-10-15 2009-10-13 88.778 1,143,804 -4,256 0.08% 101,544,186
2009-10-13 2009-10-09 89.141 1,148,060 -14,072 0.08% 102,339,737
2009-10-12 2009-10-08 88.687 1,162,132 -16,710 0.08% 103,065,594
2009-10-09 2009-10-07 88.232 1,178,842 -7,916 0.08% 104,011,406
2009-10-08 2009-10-06 87.231 1,186,758 +440 0.08% 103,522,418
2009-10-07 2009-10-05 89.145 1,186,318 +4,178 0.08% 105,754,123
2009-10-06 2009-10-02 88.596 1,182,140 -6,048 0.08% 104,732,508
2009-10-05 2009-09-30 89.602 1,188,188 -1,667 0.08% 106,464,566
2009-10-02 2009-09-29 87.131 1,189,855 +4,370 0.08% 103,673,610
2009-09-30 2009-09-28 86.674 1,185,485 -2,404 0.08% 102,750,342
2009-09-29 2009-09-25 86.857 1,187,889 -701 0.08% 103,176,147
2009-09-28 2009-09-24 86.948 1,188,590 +16,826 0.08% 103,345,819
2009-09-25 2009-09-23 88.870 1,171,764 -437 0.08% 104,134,974
2009-09-24 2009-09-22 89.236 1,172,201 -12,375 0.08% 104,602,951
2009-09-23 2009-09-21 87.314 1,184,576 +37 0.08% 103,430,479
2009-09-22 2009-09-18 87.680 1,184,539 +10,926 0.08% 103,860,906
2009-09-21 2009-09-17 88.321 1,173,613 -1,366 0.08% 103,654,809
2009-09-18 2009-09-16 89.145 1,174,979 -13,048 0.08% 104,743,310
2009-09-16 2009-09-14 86.948 1,188,027 -2,568 0.08% 103,296,867
2009-09-15 2009-09-11 86.674 1,190,595 +5,055 0.08% 103,193,244
2009-09-14 2009-09-10 88.321 1,185,540 -16,171 0.08% 104,708,215
2009-09-11 2009-09-09 87.131 1,201,711 -10,510 0.08% 104,706,639
2009-09-10 2009-09-08 86.399 1,212,221 -8,107 0.08% 104,734,805
2009-09-09 2009-09-07 84.752 1,220,328 -1,934 0.09% 103,424,825
2009-09-08 2009-09-04 83.836 1,222,262 -13,350 0.09% 102,470,066
2009-09-07 2009-09-03 80.358 1,235,612 +4,734 0.09% 99,291,910
2009-09-04 2009-09-02 79.535 1,230,878 -9,493 0.09% 97,897,594
2009-09-03 2009-09-01 79.352 1,240,371 -4,807 0.09% 98,425,569
2009-09-01 2009-08-28 78.711 1,245,178 -2,242 0.09% 98,009,263
2009-08-31 2009-08-27 77.704 1,247,420 -2,186 0.09% 96,929,869
2009-08-28 2009-08-26 75.965 1,249,606 +437 0.09% 94,926,709
2009-08-27 2009-08-25 76.331 1,249,169 -437 0.09% 95,350,831
2009-08-26 2009-08-24 76.606 1,249,606 -874 0.09% 95,727,296
2009-08-25 2009-08-21 75.599 1,250,480 +3,060 0.09% 94,535,305
2009-08-24 2009-08-20 76.057 1,247,420 +437 0.09% 94,874,819
2009-08-21 2009-08-19 75.874 1,246,983 +874 0.09% 94,613,323
2009-08-20 2009-08-18 76.881 1,246,109 -656 0.09% 95,801,553
2009-08-19 2009-08-17 75.965 1,246,765 +2,841 0.09% 94,710,892
2009-08-17 2009-08-13 77.704 1,243,924 -1,967 0.09% 96,658,215
2009-08-14 2009-08-12 76.789 1,245,891 +3,934 0.09% 95,670,764
2009-08-13 2009-08-11 77.796 1,241,957 +120 0.09% 96,619,040
2009-08-12 2009-08-10 77.704 1,241,837 -437 0.09% 96,496,046
2009-08-11 2009-08-07 76.972 1,242,274 -2,185 0.09% 95,620,415
2009-08-10 2009-08-06 77.338 1,244,459 -4,589 0.09% 96,244,193
2009-08-07 2009-08-05 76.057 1,249,048 +1,967 0.09% 94,998,639
2009-08-06 2009-08-04 77.338 1,247,081 +8,303 0.09% 96,446,974
2009-08-04 2009-07-31 79.352 1,238,778 -4,995 0.09% 98,299,162
2009-08-03 2009-07-30 78.894 1,243,773 -9,396 0.09% 98,126,345
2009-07-31 2009-07-29 76.789 1,253,169 -437 0.09% 96,229,635
2009-07-30 2009-07-28 76.514 1,253,606 +958 0.09% 95,918,984
2009-07-29 2009-07-27 76.423 1,252,648 +8,959 0.09% 95,731,036
2009-07-28 2009-07-24 77.796 1,243,689 -1,311 0.09% 96,753,782
2009-07-27 2009-07-23 79.077 1,245,000 +772 0.09% 98,451,044
2009-07-24 2009-07-22 76.331 1,244,228 -1,530 0.09% 94,973,677
2009-07-23 2009-07-21 74.867 1,245,758 +7,867 0.09% 93,266,187
2009-07-22 2009-07-20 76.698 1,237,891 -874 0.09% 94,943,154
2009-07-21 2009-07-17 77.247 1,238,765 -656 0.09% 95,690,452
2009-07-20 2009-07-16 76.606 1,239,421 -2,404 0.09% 94,947,064
2009-07-17 2009-07-15 76.698 1,241,825 -7,211 0.09% 95,244,882
2009-07-16 2009-07-14 73.769 1,249,036 +3,254 0.09% 92,139,793
2009-07-15 2009-07-13 73.769 1,245,782 -1,416 0.09% 91,899,749
2009-07-14 2009-07-10 74.501 1,247,198 -4,370 0.09% 92,917,399
2009-07-13 2009-07-09 75.142 1,251,568 -1,530 0.09% 94,044,812
2009-07-10 2009-07-08 73.220 1,253,098 -437 0.09% 91,751,306
2009-07-09 2009-07-07 72.853 1,253,535 -4,392 0.09% 91,324,387
2009-07-08 2009-07-06 72.945 1,257,927 +1,748 0.09% 91,759,490
2009-07-07 2009-07-03 73.220 1,256,179 +219 0.09% 91,976,896
2009-07-06 2009-07-02 73.311 1,255,960 +1,966 0.09% 92,075,812
2009-07-03 2009-06-30 74.592 1,253,994 +1,530 0.09% 93,538,478
2009-06-30 2009-06-26 76.240 1,252,464 -5,900 0.09% 95,487,712
2009-06-29 2009-06-25 75.050 1,258,364 -7,648 0.09% 94,440,303
2009-06-25 2009-06-23 73.128 1,266,012 -1,093 0.09% 92,580,993
2009-06-24 2009-06-22 72.579 1,267,105 -1,573 0.09% 91,965,095
2009-06-23 2009-06-19 71.938 1,268,678 -929 0.09% 91,266,456
2009-06-22 2009-06-18 72.304 1,269,607 -874 0.09% 91,798,087
2009-06-19 2009-06-17 72.579 1,270,481 -1,748 0.09% 92,210,122
2009-06-18 2009-06-16 72.030 1,272,229 -219 0.09% 91,638,349
2009-06-17 2009-06-15 72.304 1,272,448 -7,268 0.09% 92,003,504
2009-06-16 2009-06-12 72.396 1,279,716 -3,605 0.09% 92,646,137
2009-06-15 2009-06-11 71.938 1,283,321 -301 0.09% 92,319,848
2009-06-12 2009-06-10 72.396 1,283,622 -1,967 0.09% 92,928,915
2009-06-11 2009-06-09 71.938 1,285,589 -720 0.09% 92,483,004
2009-06-10 2009-06-08 71.755 1,286,309 -218 0.09% 92,299,342
2009-06-09 2009-06-05 73.677 1,286,527 -1,006 0.09% 94,787,707
2009-06-08 2009-06-04 73.403 1,287,533 -4,370 0.09% 94,508,304
2009-06-05 2009-06-03 70.199 1,291,903 -1,093 0.09% 90,690,648
2009-06-04 2009-06-02 71.847 1,292,996 -4,589 0.09% 92,897,509
2009-06-03 2009-06-01 71.847 1,297,585 -3,496 0.09% 93,227,214
2009-06-02 2009-05-29 71.664 1,301,081 +1,967 0.09% 93,240,229
2009-06-01 2009-05-27 71.847 1,299,114 -1,152 0.09% 93,337,068
2009-05-29 2009-05-26 69.742 1,300,266 -5,026 0.09% 90,682,693
2009-05-27 2009-05-25 70.474 1,305,292 -1,311 0.09% 91,988,944
2009-05-26 2009-05-22 70.108 1,306,603 -1,530 0.09% 91,602,991
2009-05-25 2009-05-21 70.565 1,308,133 -1,311 0.09% 92,308,887
2009-05-22 2009-05-20 70.840 1,309,444 +13,330 0.09% 92,760,936
2009-05-21 2009-05-19 73.494 1,296,114 +1,805 0.09% 95,256,798
2009-05-20 2009-05-18 74.226 1,294,309 -8,304 0.09% 96,071,829
2009-05-18 2009-05-14 71.115 1,302,613 -5,841 0.09% 92,634,691
2009-05-15 2009-05-13 71.389 1,308,454 -656 0.09% 93,409,338
2009-05-14 2009-05-12 70.199 1,309,110 -793 0.09% 91,898,566
2009-05-13 2009-05-11 67.637 1,309,903 +218 0.09% 88,597,365
2009-05-12 2009-05-08 67.911 1,309,685 -10,707 0.09% 88,942,225
2009-05-11 2009-05-07 67.270 1,320,392 +7,866 0.09% 88,823,413
2009-05-08 2009-05-06 69.101 1,312,526 +1,451 0.09% 90,696,828
2009-05-06 2009-05-04 67.270 1,311,075 +62,645 0.09% 88,196,654
2009-05-05 2009-04-30 67.425 1,248,430 -5,900 0.09% 84,175,066
2009-05-04 2009-04-29 65.472 1,254,330 +15,165 0.09% 82,123,175
2009-04-30 2009-04-28 64.449 1,239,165 -3,226 0.09% 79,862,635
2009-04-29 2009-04-27 65.286 1,242,391 -8,172 0.09% 81,110,424
2009-04-28 2009-04-24 66.123 1,250,563 -430 0.09% 82,690,656
2009-04-27 2009-04-23 66.495 1,250,993 -215 0.09% 83,184,456
2009-04-24 2009-04-22 66.402 1,251,208 -5,377 0.09% 83,082,391
2009-04-23 2009-04-21 64.914 1,256,585 -14,623 0.09% 81,569,642
2009-04-22 2009-04-20 64.170 1,271,208 -2,366 0.09% 81,573,101
2009-04-21 2009-04-17 62.961 1,273,574 -6,389 0.09% 80,185,181
2009-04-20 2009-04-16 61.101 1,279,963 +3,871 0.09% 78,206,715
2009-04-17 2009-04-15 63.147 1,276,092 +368 0.09% 80,581,069
2009-04-16 2009-04-14 64.170 1,275,724 -645 0.09% 81,862,891
2009-04-15 2009-04-09 63.054 1,276,369 -1,613 0.09% 80,479,858
2009-04-14 2009-04-08 61.287 1,277,982 -41,506 0.09% 78,323,379
2009-04-09 2009-04-07 60.357 1,319,488 -44,946 0.09% 79,640,028
2009-04-08 2009-04-06 59.055 1,364,434 -46,164 0.10% 80,576,337
2009-04-07 2009-04-03 57.102 1,410,598 -430 0.10% 80,547,654
2009-04-06 2009-04-02 57.288 1,411,028 +6,237 0.10% 80,834,658
2009-04-03 2009-04-01 55.707 1,404,791 -8,818 0.10% 78,256,388
2009-04-02 2009-03-31 56.823 1,413,609 -47,957 0.10% 80,325,192
2009-04-01 2009-03-30 55.707 1,461,566 -22,194 0.10% 81,419,141
2009-03-31 2009-03-27 55.521 1,483,760 +2,151 0.10% 82,379,519
2009-03-30 2009-03-26 54.963 1,481,609 -430 0.10% 81,433,359
2009-03-27 2009-03-25 55.521 1,482,039 -10,495 0.10% 82,283,968
2009-03-26 2009-03-24 55.614 1,492,534 -14,839 0.10% 83,005,463
2009-03-25 2009-03-23 54.312 1,507,373 -27,096 0.11% 81,868,124
2009-03-24 2009-03-20 52.266 1,534,469 +5,161 0.11% 80,200,245
2009-03-23 2009-03-19 51.801 1,529,308 +27,742 0.11% 79,219,376
2009-03-20 2009-03-18 53.010 1,501,566 +9,677 0.10% 79,597,704
2009-03-19 2009-03-17 53.475 1,491,889 +2,366 0.10% 79,778,454
2009-03-18 2009-03-16 54.777 1,489,523 -2,581 0.10% 81,591,284
2009-03-17 2009-03-13 52.824 1,492,104 +1,076 0.10% 78,818,596
2009-03-16 2009-03-12 52.173 1,491,028 +4,301 0.10% 77,791,102
2009-03-13 2009-03-11 52.080 1,486,727 -1,879 0.10% 77,428,441
2009-03-12 2009-03-10 51.150 1,488,606 +4,086 0.10% 76,141,901
2009-03-11 2009-03-09 50.127 1,484,520 +1,075 0.10% 74,414,245
2009-03-10 2009-03-06 51.150 1,483,445 +9,032 0.10% 75,877,917
2009-03-09 2009-03-05 52.638 1,474,413 +3,871 0.10% 77,609,850
2009-03-06 2009-03-04 53.568 1,470,542 -1,935 0.10% 78,773,688
2009-03-05 2009-03-03 53.010 1,472,477 +2,795 0.10% 78,055,703
2009-03-04 2009-03-02 53.475 1,469,682 -3,225 0.10% 78,590,940
2009-03-03 2009-02-27 54.870 1,472,907 +430 0.10% 80,818,093
2009-03-02 2009-02-26 55.800 1,472,477 -1,936 0.10% 82,163,897
2009-02-26 2009-02-24 54.405 1,474,413 +215 0.10% 80,215,128
2009-02-25 2009-02-23 56.079 1,474,198 -5,806 0.10% 82,671,229
2009-02-24 2009-02-20 53.661 1,480,004 +38,710 0.10% 79,418,186
2009-02-23 2009-02-19 54.963 1,441,294 +5,161 0.10% 79,217,534
2009-02-20 2009-02-18 56.172 1,436,133 -1,075 0.10% 80,670,150
2009-02-19 2009-02-17 55.800 1,437,208 +2,365 0.10% 80,195,895
2009-02-18 2009-02-16 56.823 1,434,843 +42,366 0.10% 81,531,767
2009-02-16 2009-02-12 56.079 1,392,477 +23,011 0.10% 78,088,414
2009-02-13 2009-02-11 56.451 1,369,466 +1,311 0.10% 77,307,425
2009-02-12 2009-02-10 56.451 1,368,155 -2,505 0.10% 77,233,418
2009-02-11 2009-02-09 57.102 1,370,660 +48,602 0.10% 78,267,123
2009-02-10 2009-02-06 56.916 1,322,058 +15,699 0.09% 75,245,961
2009-02-05 2009-02-03 57.753 1,306,359 -430 0.09% 75,445,858
2009-02-04 2009-02-02 57.660 1,306,789 +645 0.09% 75,349,161
2009-02-03 2009-01-30 59.241 1,306,144 -6,667 0.09% 77,376,976
2009-02-02 2009-01-29 56.637 1,312,811 +3,226 0.09% 74,353,388
2009-01-30 2009-01-23 56.730 1,309,585 +860 0.09% 74,292,468
2009-01-29 2009-01-22 56.730 1,308,725 +646 0.09% 74,243,681
2009-01-23 2009-01-21 58.497 1,308,079 -5,592 0.09% 76,518,400
2009-01-22 2009-01-20 58.311 1,313,671 -6,236 0.09% 76,601,172
2009-01-21 2009-01-19 58.218 1,319,907 -5,807 0.09% 76,842,047
2009-01-20 2009-01-16 56.916 1,325,714 -6,155 0.09% 75,454,045
2009-01-19 2009-01-15 56.451 1,331,869 -8,172 0.09% 75,185,045
2009-01-16 2009-01-14 57.939 1,340,041 -1,075 0.09% 77,640,334
2009-01-15 2009-01-13 59.334 1,341,116 -44,350 0.09% 79,573,468
2009-01-14 2009-01-12 59.241 1,385,466 -63,441 0.10% 82,076,073
2009-01-13 2009-01-09 57.846 1,448,907 -49,247 0.10% 83,813,149
2009-01-12 2009-01-08 56.079 1,498,154 -25,807 0.10% 84,014,652
2009-01-09 2009-01-07 55.521 1,523,961 +15,699 0.11% 84,611,510
2009-01-08 2009-01-06 55.614 1,508,262 +22,151 0.11% 83,880,157
2009-01-07 2009-01-05 56.172 1,486,111 +4,731 0.10% 83,477,503
2009-01-06 2009-01-02 56.172 1,481,380 -5,376 0.10% 83,211,754
2009-01-05 2008-12-31 54.405 1,486,756 +3,656 0.10% 80,886,646
2009-01-02 2008-12-29 54.870 1,483,100 +215 0.10% 81,377,381
2008-12-30 2008-12-24 54.963 1,482,885 +15,699 0.10% 81,503,492
2008-12-29 2008-12-22 55.335 1,467,186 +5,161 0.10% 81,186,422
2008-12-23 2008-12-19 56.172 1,462,025 +38,710 0.10% 82,124,549
2008-12-22 2008-12-18 57.660 1,423,315 +61,290 0.10% 82,068,024
2008-12-19 2008-12-17 58.032 1,362,025 +59,786 0.10% 79,040,728
2008-12-18 2008-12-16 60.264 1,302,239 -7,097 0.09% 78,477,826
2008-12-17 2008-12-15 59.892 1,309,336 -5,162 0.09% 78,418,447
2008-12-16 2008-12-12 59.520 1,314,498 -24,086 0.09% 78,238,617
2008-12-15 2008-12-11 59.613 1,338,584 +14,978 0.09% 79,796,698
2008-12-12 2008-12-10 60.450 1,323,606 -31,828 0.09% 80,011,672
2008-12-11 2008-12-09 58.683 1,355,434 +78,925 0.09% 79,540,624
2008-12-10 2008-12-08 61.380 1,276,509 -31,398 0.09% 78,351,818
2008-12-09 2008-12-05 57.009 1,307,907 +8,817 0.09% 74,562,181
2008-12-08 2008-12-04 56.079 1,299,090 +18,925 0.09% 72,851,385
2008-12-05 2008-12-03 57.009 1,280,165 +16,344 0.09% 72,980,643
2008-12-04 2008-12-02 58.497 1,263,821 +21,506 0.09% 73,929,450
2008-12-03 2008-12-01 61.101 1,242,315 +11,182 0.09% 75,906,394
2008-12-02 2008-11-28 64.170 1,231,133 -215 0.09% 79,001,498
2008-12-01 2008-11-27 62.310 1,231,348 -2,017 0.09% 76,724,996
2008-11-28 2008-11-26 63.519 1,233,365 -4,086 0.09% 78,341,807
2008-11-27 2008-11-25 62.589 1,237,451 -2,623 0.09% 77,450,520
2008-11-26 2008-11-24 59.520 1,240,074 -136 0.09% 73,808,918
2008-11-24 2008-11-20 58.869 1,240,210 +645 0.09% 73,009,639
2008-11-21 2008-11-19 60.450 1,239,565 +645 0.09% 74,931,413
2008-11-20 2008-11-18 60.450 1,238,920 -1,720 0.09% 74,892,423
2008-11-19 2008-11-17 62.961 1,240,640 -430 0.09% 78,111,632
2008-11-18 2008-11-14 62.217 1,241,070 -44,301 0.09% 77,215,352
2008-11-17 2008-11-13 59.892 1,285,371 -27,527 0.09% 76,983,141
2008-11-14 2008-11-12 62.775 1,312,898 -5,377 0.09% 82,416,852
2008-11-13 2008-11-11 61.473 1,318,275 +2,289 0.09% 81,038,004
2008-11-12 2008-11-10 65.286 1,315,986 +4,946 0.09% 85,915,128
2008-11-11 2008-11-07 69.750 1,311,040 -29,312 0.09% 91,444,685
2008-11-10 2008-11-06 61.845 1,340,352 -32,043 0.09% 82,893,747
2008-11-07 2008-11-05 62.310 1,372,395 +11,183 0.10% 85,513,600
2008-11-06 2008-11-04 62.775 1,361,212 -430 0.09% 85,449,751
2008-11-05 2008-11-03 63.705 1,361,642 -32,714 0.09% 86,743,067
2008-11-04 2008-10-31 62.217 1,394,356 -1,505 0.10% 86,752,310
2008-11-03 2008-10-30 62.961 1,395,861 -13,140 0.10% 87,884,463
2008-10-31 2008-10-29 57.102 1,409,001 -12,088 0.10% 80,456,463
2008-10-30 2008-10-28 53.010 1,421,089 -6,452 0.10% 75,331,635
2008-10-29 2008-10-27 43.663 1,427,541 +1,721 0.10% 62,331,194
2008-10-28 2008-10-24 53.010 1,425,820 -64,086 0.10% 75,582,425
2008-10-27 2008-10-23 56.916 1,489,906 +645 0.10% 84,799,161
2008-10-24 2008-10-22 58.869 1,489,261 +3,226 0.10% 87,670,965
2008-10-22 2008-10-20 62.217 1,486,035 -216 0.10% 92,456,280
2008-10-21 2008-10-17 61.287 1,486,251 +3,871 0.10% 91,087,511
2008-10-20 2008-10-16 64.635 1,482,380 +5,377 0.10% 95,813,259
2008-10-17 2008-10-15 67.332 1,477,003 +7,742 0.10% 99,449,180
2008-10-16 2008-10-14 70.680 1,469,261 +6,021 0.10% 103,846,964
2008-10-15 2008-10-13 72.261 1,463,240 -7,063 0.10% 105,734,775
2008-10-14 2008-10-10 67.890 1,470,303 +61,291 0.10% 99,818,483
2008-10-13 2008-10-09 73.935 1,409,012 -860 0.10% 104,174,898
2008-10-10 2008-10-08 71.610 1,409,872 -13,474 0.10% 100,960,542
2008-10-09 2008-10-06 78.027 1,423,346 +93,978 0.10% 111,058,987
2008-10-08 2008-10-03 82.309 1,329,368 +1,119 0.09% 109,418,306
2008-10-06 2008-10-02 83.151 1,328,249 -23,463 0.09% 110,445,584
2008-10-03 2008-09-30 82.215 1,351,712 -55,789 0.09% 111,130,835
2008-10-02 2008-09-29 81.466 1,407,501 -235 0.10% 114,663,147
2008-09-30 2008-09-26 81.091 1,407,736 +1,923 0.10% 114,155,017
2008-09-29 2008-09-25 81.466 1,405,813 +19,436 0.10% 114,525,633
2008-09-26 2008-09-24 81.466 1,386,377 -2,029 0.10% 112,942,264
2008-09-25 2008-09-23 81.466 1,388,406 +3,417 0.10% 113,107,558
2008-09-24 2008-09-22 82.870 1,384,989 -2,563 0.10% 114,774,521
2008-09-23 2008-09-19 83.619 1,387,552 +135,628 0.10% 116,026,347
2008-09-22 2008-09-18 84.369 1,251,924 -31,600 0.09% 105,623,037
2008-09-19 2008-09-17 84.275 1,283,524 -9,633 0.09% 108,168,896
2008-09-18 2008-09-16 84.556 1,293,157 -18,868 0.09% 109,343,985
2008-09-17 2008-09-12 85.586 1,312,025 -6,134 0.09% 112,290,806
2008-09-16 2008-09-11 85.680 1,318,159 -2,461 0.09% 112,939,221
2008-09-12 2008-09-10 85.492 1,320,620 -2,832 0.09% 112,902,755
2008-09-11 2008-09-09 85.586 1,323,452 -32,679 0.09% 113,268,796
2008-09-10 2008-09-08 83.900 1,356,131 -11,875 0.10% 113,779,900
2008-09-09 2008-09-05 82.121 1,368,006 -2,841 0.10% 112,342,346
2008-09-08 2008-09-04 81.934 1,370,847 -5,767 0.10% 112,318,923
2008-09-05 2008-09-03 82.402 1,376,614 +1,068 0.10% 113,435,959
2008-09-03 2008-09-01 81.934 1,375,546 -4,699 0.10% 112,703,931
2008-09-02 2008-08-29 82.496 1,380,245 -534 0.10% 113,864,406
2008-09-01 2008-08-28 82.402 1,380,779 -2,574 0.10% 113,779,164
2008-08-29 2008-08-27 83.245 1,383,353 -213 0.10% 115,157,087
2008-08-26 2008-08-21 80.998 1,383,566 +1,281 0.10% 112,065,487
2008-08-25 2008-08-20 83.339 1,382,285 -854 0.10% 115,197,617
2008-08-21 2008-08-19 82.589 1,383,139 -2,350 0.10% 114,232,664
2008-08-20 2008-08-18 83.713 1,385,489 -2,990 0.10% 115,983,576
2008-08-19 2008-08-15 84.088 1,388,479 -641 0.10% 116,753,940
2008-08-18 2008-08-14 83.994 1,389,120 -1,708 0.10% 116,677,765
2008-08-15 2008-08-13 83.994 1,390,828 -2,563 0.10% 116,821,226
2008-08-14 2008-08-12 83.900 1,393,391 -3,745 0.10% 116,906,028
2008-08-13 2008-08-11 82.777 1,397,136 -17,109 0.10% 115,650,321
2008-08-12 2008-08-08 82.121 1,414,245 -10,679 0.10% 116,139,550
2008-08-08 2008-08-05 79.687 1,424,924 +12,709 0.10% 113,547,390
2008-08-07 2008-08-04 80.904 1,412,215 +3,630 0.10% 114,253,748
2008-08-05 2008-08-01 81.840 1,408,585 +534 0.10% 115,279,049
2008-08-04 2008-07-31 80.810 1,408,051 +9,569 0.10% 113,785,016
2008-07-31 2008-07-29 81.934 1,398,482 +1,495 0.10% 114,583,168
2008-07-30 2008-07-28 83.339 1,396,987 -1,730 0.10% 116,422,860
2008-07-29 2008-07-25 83.900 1,398,717 -3,674 0.10% 117,352,881
2008-07-28 2008-07-24 82.870 1,402,391 -4,912 0.10% 116,216,631
2008-07-25 2008-07-23 83.713 1,407,303 +2,349 0.10% 117,809,693
2008-07-24 2008-07-22 83.058 1,404,954 +641 0.10% 116,692,144
2008-07-22 2008-07-18 81.559 1,404,313 -3,097 0.10% 114,534,933
2008-07-21 2008-07-17 80.904 1,407,410 +214 0.10% 113,865,005
2008-07-18 2008-07-16 81.466 1,407,196 -3,845 0.10% 114,638,300
2008-07-17 2008-07-15 80.248 1,411,041 +15,165 0.10% 113,233,869
2008-07-16 2008-07-14 82.870 1,395,876 -854 0.10% 115,676,730
2008-07-15 2008-07-11 82.964 1,396,730 +7,956 0.10% 115,878,290
2008-07-14 2008-07-10 83.432 1,388,774 +1,495 0.10% 115,868,444
2008-07-11 2008-07-09 84.088 1,387,279 +916 0.10% 116,653,035
2008-07-10 2008-07-08 84.369 1,386,363 +14,311 0.10% 116,965,463
2008-07-09 2008-07-07 86.429 1,372,052 +2,135 0.10% 118,584,565
2008-07-08 2008-07-04 86.335 1,369,917 +855 0.10% 118,271,763
2008-07-07 2008-07-03 86.241 1,369,062 +21 0.10% 118,069,749
2008-07-04 2008-07-02 86.710 1,369,041 -3,631 0.10% 118,708,915
2008-07-03 2008-06-30 86.803 1,372,672 +7,689 0.10% 119,152,292
2008-07-02 2008-06-27 88.770 1,364,983 +1,923 0.10% 121,168,986
2008-06-30 2008-06-26 89.800 1,363,060 +2,990 0.10% 122,402,270
2008-06-27 2008-06-25 90.081 1,360,070 -7,049 0.10% 122,515,836
2008-06-26 2008-06-24 89.612 1,367,119 -640 0.10% 122,510,736
2008-06-25 2008-06-23 89.987 1,367,759 -1,068 0.10% 123,080,389
2008-06-24 2008-06-20 89.800 1,368,827 -5,981 0.10% 122,920,145
2008-06-23 2008-06-19 89.519 1,374,808 +6,912 0.10% 123,071,030
2008-06-20 2008-06-18 90.455 1,367,896 -7,262 0.10% 123,733,158
2008-06-19 2008-06-17 90.268 1,375,158 +2,328 0.10% 124,132,507
2008-06-18 2008-06-16 90.830 1,372,830 -7,305 0.10% 124,693,665
2008-06-17 2008-06-13 90.361 1,380,135 +10,241 0.10% 124,711,004
2008-06-16 2008-06-12 90.642 1,369,894 -6,258 0.10% 124,170,438
2008-06-13 2008-06-11 90.642 1,376,152 -12 0.10% 124,737,678
2008-06-12 2008-06-10 89.987 1,376,164 +2,135 0.10% 123,836,729
2008-06-11 2008-06-06 91.485 1,374,029 -7,689 0.10% 125,703,206
2008-06-10 2008-06-05 91.579 1,381,718 -213 0.10% 126,536,018
2008-06-06 2008-06-04 91.860 1,381,931 -11,726 0.10% 126,943,731
2008-06-05 2008-06-03 91.111 1,393,657 -4,485 0.10% 126,976,875
2008-06-04 2008-06-02 90.361 1,398,142 +1,922 0.10% 126,338,143
2008-06-03 2008-05-30 89.987 1,396,220 +1,922 0.10% 125,641,507
2008-06-02 2008-05-29 90.830 1,394,298 -5,852 0.10% 126,643,595
2008-05-30 2008-05-28 91.111 1,400,150 -1,431 0.10% 127,568,456
2008-05-29 2008-05-27 89.519 1,401,581 +1,922 0.10% 125,467,714
2008-05-27 2008-05-23 89.706 1,399,659 +9,471 0.10% 125,557,784
2008-05-26 2008-05-22 89.893 1,390,188 +4,358 0.10% 124,968,530
2008-05-23 2008-05-21 91.485 1,385,830 -1,111 0.10% 126,782,822
2008-05-22 2008-05-20 89.893 1,386,941 +13,883 0.10% 124,676,647
2008-05-21 2008-05-19 92.047 1,373,058 +6,408 0.10% 126,385,803
2008-05-20 2008-05-16 91.672 1,366,650 +134,949 0.10% 125,284,081
2008-05-19 2008-05-15 92.515 1,231,701 +14,096 0.10% 113,950,998
2008-05-16 2008-05-14 92.983 1,217,605 +4,211 0.09% 113,216,980
2008-05-15 2008-05-13 93.639 1,213,394 -897 0.09% 113,620,772
2008-05-14 2008-05-09 93.545 1,214,291 +3,204 0.09% 113,591,061
2008-05-13 2008-05-08 93.873 1,211,087 -11,320 0.09% 113,688,259
2008-05-09 2008-05-07 92.890 1,222,407 +25,203 0.09% 113,549,021
2008-05-08 2008-05-06 95.512 1,197,204 +9,184 0.09% 114,346,855
2008-05-07 2008-05-05 97.618 1,188,020 +9,398 0.09% 115,972,684
2008-05-06 2008-05-02 120.680 1,178,622 -11,341 0.09% 142,235,532
2008-05-05 2008-04-30 118.599 1,189,963 +165,618 0.09% 141,128,224
2008-05-02 2008-04-29 119.379 1,024,345 -29,221 0.09% 122,285,373
2008-04-30 2008-04-28 117.558 1,053,566 -385 0.09% 123,855,632
2008-04-29 2008-04-25 115.478 1,053,951 +2,884 0.09% 121,707,955
2008-04-28 2008-04-24 115.478 1,051,067 +15,572 0.09% 121,374,917
2008-04-25 2008-04-23 115.738 1,035,495 +40,179 0.09% 119,846,014
2008-04-24 2008-04-22 117.038 995,316 +1,346 0.09% 116,490,116
2008-04-23 2008-04-21 115.738 993,970 +9,997 0.09% 115,039,998
2008-04-22 2008-04-18 113.657 983,973 +3,075 0.08% 111,835,632
2008-04-21 2008-04-17 112.877 980,898 -4,229 0.08% 110,720,785
2008-04-18 2008-04-16 112.357 985,127 +6,152 0.08% 110,685,708
2008-04-17 2008-04-15 113.137 978,975 +7,113 0.08% 110,758,339
2008-04-16 2008-04-14 111.316 971,862 +30,567 0.08% 108,184,227
2008-04-15 2008-04-11 113.397 941,295 +33,965 0.08% 106,740,152
2008-04-14 2008-04-10 112.877 907,330 +32,682 0.08% 102,416,652
2008-04-11 2008-04-09 113.917 874,648 +14,611 0.08% 99,637,540
2008-04-10 2008-04-08 114.177 860,037 +38,064 0.07% 98,196,777
2008-04-09 2008-04-07 116.518 821,973 +22,301 0.07% 95,774,776
2008-04-08 2008-04-03 120.419 799,672 +18,944 0.07% 96,296,047
2008-04-07 2008-04-02 120.159 780,728 -2,115 0.07% 93,811,765
2008-04-03 2008-04-01 122.500 782,843 +1,538 0.07% 95,898,355
2008-04-02 2008-03-31 121.720 781,305 +2,499 0.07% 95,100,332
2008-04-01 2008-03-28 118.859 778,806 -11,609 0.07% 92,568,039
2008-03-31 2008-03-27 115.998 790,415 +18,263 0.07% 91,686,545
2008-03-28 2008-03-26 113.657 772,152 +8,843 0.07% 87,760,647
2008-03-27 2008-03-25 114.958 763,309 +8,844 0.07% 87,748,203
2008-03-26 2008-03-20 113.397 754,465 +7,497 0.06% 85,554,166
2008-03-25 2008-03-19 113.137 746,968 +961 0.06% 84,509,753
2008-03-20 2008-03-18 114.958 746,007 -5,959 0.06% 85,759,205
2008-03-19 2008-03-17 113.917 751,966 +2,114 0.06% 85,661,937
2008-03-18 2008-03-14 118.079 749,852 -384 0.06% 88,541,522
2008-03-17 2008-03-13 113.397 750,236 +769 0.06% 85,074,610
2008-03-14 2008-03-12 118.339 749,467 +1,153 0.06% 88,690,987
2008-03-13 2008-03-11 118.599 748,314 -2,052 0.06% 88,749,168
2008-03-11 2008-03-07 113.397 750,366 +3,845 0.06% 85,089,351
2008-03-06 2008-03-04 118.859 746,521 -5,440 0.06% 88,730,679
2008-03-05 2008-03-03 117.038 751,961 +5,383 0.06% 88,008,254
2008-03-04 2008-02-29 119.639 746,578 +769 0.06% 89,319,976
2008-03-03 2008-02-28 120.940 745,809 -5,499 0.06% 90,197,842
2008-02-29 2008-02-27 120.159 751,308 -10,035 0.06% 90,276,677
2008-02-28 2008-02-26 118.599 761,343 -3,076 0.07% 90,294,392
2008-02-27 2008-02-25 115.218 764,419 -8,960 0.07% 88,074,620
2008-02-26 2008-02-22 113.917 773,379 -11,151 0.07% 88,101,248
2008-02-25 2008-02-21 113.917 784,530 -9,996 0.07% 89,371,540
2008-02-22 2008-02-20 111.577 794,526 +21,051 0.07% 88,650,458
2008-02-21 2008-02-19 115.218 773,475 -769 0.07% 89,118,031
2008-02-20 2008-02-18 112.877 774,244 +2,114 0.07% 87,394,309
2008-02-19 2008-02-15 116.258 772,130 -577 0.07% 89,766,342
2008-02-18 2008-02-14 114.698 772,707 -14,226 0.07% 88,627,605
2008-02-15 2008-02-13 112.877 786,933 -2,114 0.07% 88,826,605
2008-02-14 2008-02-12 110.796 789,047 +80 0.07% 87,423,472
2008-02-13 2008-02-11 109.236 788,967 +1,538 0.07% 86,183,416
2008-02-12 2008-02-06 110.016 787,429 +1,384 0.07% 86,629,807
2008-02-11 2008-02-04 116.258 786,045 -18,840 0.07% 91,384,073
2008-02-05 2008-02-01 113.917 804,885 -1,923 0.07% 91,690,327
2008-02-04 2008-01-31 110.796 806,808 +577 0.07% 89,391,324
2008-02-01 2008-01-30 107.935 806,231 -384 0.07% 87,020,819
2008-01-31 2008-01-29 109.236 806,615 -1,154 0.07% 88,111,209
2008-01-30 2008-01-28 106.375 807,769 +1,730 0.07% 85,926,291
2008-01-29 2008-01-25 108.195 806,039 -192 0.07% 87,209,734
2008-01-28 2008-01-24 106.115 806,231 +1,154 0.07% 85,552,998
2008-01-25 2008-01-23 112.357 805,077 -3,898 0.07% 90,455,867
2008-01-24 2008-01-22 108.456 808,975 +16,860 0.07% 87,737,798
2008-01-23 2008-01-21 114.437 792,115 +12,496 0.07% 90,647,638
2008-01-22 2008-01-18 118.599 779,619 +13,457 0.07% 92,461,904
2008-01-21 2008-01-17 121.980 766,162 -11,535 0.07% 93,456,396
2008-01-18 2008-01-16 119.899 777,697 +4,807 0.07% 93,245,295
2008-01-17 2008-01-15 121.460 772,890 -8,652 0.07% 93,875,042
2008-01-16 2008-01-14 120.680 781,542 -288 0.07% 94,316,110
2008-01-15 2008-01-11 119.899 781,830 +9,602 0.07% 93,740,838
2008-01-14 2008-01-10 121.460 772,228 +12,880 0.07% 93,794,636
2008-01-11 2008-01-09 124.321 759,348 -14,034 0.07% 94,402,681
2008-01-10 2008-01-08 121.200 773,382 -3,845 0.07% 93,733,655
2008-01-09 2008-01-07 121.980 777,227 +577 0.07% 94,806,104
2008-01-08 2008-01-04 123.801 776,650 -6,344 0.07% 96,149,687
2008-01-07 2008-01-03 120.159 782,994 +4,614 0.07% 94,084,046
2008-01-04 2008-01-02 123.540 778,380 -96 0.07% 96,161,417
2008-01-03 2007-12-31 124.321 778,476 -3,268 0.07% 96,780,687
2008-01-02 2007-12-27 121.200 781,744 -1,000 0.07% 94,747,127
2007-12-28 2007-12-24 122.760 782,744 -14,418 0.07% 96,089,807
2007-12-27 2007-12-20 115.478 797,162 +5,767 0.07% 92,054,524
2007-12-21 2007-12-19 119.379 791,395 -577 0.07% 94,476,015
2007-12-20 2007-12-18 117.819 791,972 -12,199 0.07% 93,309,015
2007-12-19 2007-12-17 112.357 804,171 +15,187 0.07% 90,354,072
2007-12-18 2007-12-14 116.258 788,984 -50,272 0.07% 91,725,755
2007-12-17 2007-12-13 113.917 839,256 +50,561 0.07% 95,605,778
2007-12-14 2007-12-12 118.599 788,695 +4,940 0.07% 93,538,307
2007-12-13 2007-12-11 121.460 783,755 -736 0.07% 95,194,703
2007-12-12 2007-12-10 115.738 784,491 +42,114 0.07% 90,795,339
2007-12-11 2007-12-07 117.558 742,377 -41,525 0.06% 87,272,722
2007-12-10 2007-12-06 125.101 783,902 -9,535 0.07% 98,066,895
2007-12-07 2007-12-05 123.801 793,437 -1,538 0.07% 98,227,927
2007-12-06 2007-12-04 120.159 794,975 +577 0.07% 95,523,675
2007-12-05 2007-12-03 123.280 794,398 +4,190 0.07% 97,933,677
2007-12-04 2007-11-30 119.639 790,208 -7,401 0.07% 94,539,833
2007-12-03 2007-11-29 120.940 797,609 -55,097 0.07% 96,462,514
2007-11-30 2007-11-28 114.437 852,706 -3,076 0.07% 97,581,518
2007-11-29 2007-11-27 112.617 855,782 -1,923 0.07% 96,375,495
2007-11-28 2007-11-26 112.877 857,705 -9,919 0.07% 96,815,133
2007-11-27 2007-11-23 107.155 867,624 -1,538 0.07% 92,970,325
2007-11-26 2007-11-22 103.930 869,162 +6,536 0.07% 90,332,033
2007-11-23 2007-11-21 108.716 862,626 +3,268 0.07% 93,780,901
2007-11-22 2007-11-20 111.837 859,358 +2,056 0.07% 96,107,694
2007-11-21 2007-11-19 109.496 857,302 +269 0.07% 93,871,014
2007-11-20 2007-11-16 112.097 857,033 +7,671 0.07% 96,070,575
2007-11-19 2007-11-15 117.558 849,362 +5,575 0.07% 99,849,717
2007-11-16 2007-11-14 123.020 843,787 +3,537 0.07% 103,802,914
2007-11-15 2007-11-13 120.419 840,250 -13,188 0.07% 101,182,426
2007-11-14 2007-11-12 118.339 853,438 -17,129 0.07% 100,994,785
2007-11-13 2007-11-09 115.998 870,567 -35,220 0.07% 100,984,016
2007-11-12 2007-11-08 112.357 905,787 -6,475 0.08% 101,771,320
2007-11-09 2007-11-07 107.675 912,262 -2,364 0.08% 98,228,045
2007-11-08 2007-11-06 102.057 914,626 +1,922 0.08% 93,344,368
2007-11-07 2007-11-05 103.514 912,704 -3,738 0.08% 94,477,546
2007-11-06 2007-11-02 103.618 916,442 -9,131 0.08% 94,959,822
2007-11-05 2007-11-01 107.155 925,573 -11,246 0.08% 99,179,855
2007-11-02 2007-10-31 107.935 936,819 -5,787 0.08% 101,115,879
2007-11-01 2007-10-30 108.195 942,606 -24,184 0.08% 101,985,659
2007-10-31 2007-10-29 106.635 966,790 -77,750 0.08% 103,093,571
2007-10-30 2007-10-26 101.225 1,044,540 -12,861 0.09% 105,733,713
2007-10-29 2007-10-25 99.248 1,057,401 -3,845 0.09% 104,945,461
2007-10-26 2007-10-24 97.168 1,061,246 -30,567 0.09% 103,118,957
2007-10-25 2007-10-23 98.520 1,091,813 -3,652 0.09% 107,565,700
2007-10-24 2007-10-22 97.792 1,095,465 -1,730 0.09% 107,127,736
2007-10-23 2007-10-18 99.561 1,097,195 -769 0.09% 109,237,393
2007-10-22 2007-10-17 100.289 1,097,964 -3,134 0.09% 110,113,534
2007-10-18 2007-10-16 99.561 1,101,098 -5,575 0.09% 109,625,978
2007-10-17 2007-10-15 100.393 1,106,673 -1,192 0.09% 111,102,082
2007-10-16 2007-10-12 100.601 1,107,865 +1,269 0.10% 111,452,261
2007-10-15 2007-10-11 100.705 1,106,596 -13,695 0.09% 111,439,722
2007-10-12 2007-10-10 100.809 1,120,291 +576 0.10% 112,935,425
2007-10-11 2007-10-09 101.433 1,119,715 -2,345 0.10% 113,576,290
2007-10-10 2007-10-08 101.125 1,122,060 +16,110 0.10% 113,468,331
2007-10-09 2007-10-05 103.847 1,105,950 +1,711 0.09% 114,849,372
2007-10-08 2007-10-04 104.056 1,104,239 -76,059 0.10% 114,902,883
2007-10-05 2007-10-03 103.219 1,180,298 +287 0.10% 121,828,823
2007-10-03 2007-09-28 94.739 1,180,011 +1,719 0.10% 111,793,382
2007-10-02 2007-09-27 95.158 1,178,292 +2,293 0.10% 112,123,920
2007-09-28 2007-09-25 94.635 1,175,999 +3,057 0.10% 111,290,180
2007-09-27 2007-09-24 94.949 1,172,942 -2,197 0.10% 111,369,248
2007-09-25 2007-09-21 95.577 1,175,139 -22,965 0.10% 112,315,961
2007-09-24 2007-09-20 94.844 1,198,104 -2,101 0.10% 113,632,923
2007-09-21 2007-09-19 95.263 1,200,205 -11,138 0.10% 114,334,760
2007-09-20 2007-09-18 94.006 1,211,343 +11,081 0.10% 113,874,093
2007-09-19 2007-09-17 93.588 1,200,262 +12,152 0.10% 112,329,813
2007-09-18 2007-09-14 95.053 1,188,110 -33,988 0.10% 112,933,805
2007-09-17 2007-09-13 95.891 1,222,098 -19,209 0.11% 117,187,953
2007-09-14 2007-09-12 95.472 1,241,307 -12,142 0.11% 118,510,138
2007-09-13 2007-09-11 94.216 1,253,449 +150 0.11% 118,094,763
2007-09-12 2007-09-10 94.635 1,253,299 -2,675 0.11% 118,605,433
2007-09-11 2007-09-07 95.577 1,255,974 -8,215 0.11% 120,041,908
2007-09-10 2007-09-06 95.577 1,264,189 -4,981 0.11% 120,827,070
2007-09-07 2007-09-05 94.635 1,269,170 -4,585 0.11% 120,107,379
2007-09-06 2007-09-04 94.321 1,273,755 -6,916 0.11% 120,141,252
2007-09-05 2007-09-03 94.216 1,280,671 +17,003 0.11% 120,659,507
2007-09-04 2007-08-31 94.216 1,263,668 -13,278 0.11% 119,057,555
2007-09-03 2007-08-30 93.169 1,276,946 +1,338 0.11% 118,971,791
2007-08-31 2007-08-29 92.646 1,275,608 -7,929 0.11% 118,179,450
2007-08-30 2007-08-28 94.321 1,283,537 -13,603 0.11% 121,063,896
2007-08-29 2007-08-27 95.681 1,297,140 -15,570 0.11% 124,112,210
2007-08-28 2007-08-24 93.483 1,312,710 -955 0.11% 122,716,148
2007-08-27 2007-08-23 94.425 1,313,665 -10,997 0.11% 124,043,105
2007-08-24 2007-08-22 92.960 1,324,662 -6,935 0.11% 123,140,101
2007-08-23 2007-08-21 90.447 1,331,597 +3,155 0.12% 120,439,242
2007-08-22 2007-08-20 89.505 1,328,442 +10,507 0.11% 118,902,278
2007-08-21 2007-08-17 89.191 1,317,935 +9,553 0.11% 117,547,947
2007-08-20 2007-08-16 89.924 1,308,382 -23,862 0.11% 117,654,674
2007-08-17 2007-08-15 92.017 1,332,244 +16,239 0.12% 122,589,736
2007-08-16 2007-08-14 94.006 1,316,005 -6,190 0.11% 123,713,000
2007-08-15 2007-08-13 94.321 1,322,195 -5,259 0.11% 124,710,139
2007-08-14 2007-08-10 93.692 1,327,454 -5,808 0.11% 124,372,389
2007-08-13 2007-08-09 94.006 1,333,262 -16,087 0.12% 125,335,270
2007-08-10 2007-08-08 94.635 1,349,349 -12,972 0.12% 127,695,086
2007-08-09 2007-08-07 94.216 1,362,321 -4,012 0.12% 128,352,231
2007-08-08 2007-08-06 94.216 1,366,333 -17,004 0.12% 128,730,225
2007-08-07 2007-08-03 94.216 1,383,337 -3,706 0.12% 130,332,271
2007-08-06 2007-08-02 94.530 1,387,043 -6,191 0.12% 131,117,040
2007-08-03 2007-08-01 93.064 1,393,234 +13,565 0.12% 129,660,379
2007-08-02 2007-07-31 95.681 1,379,669 +12,169 0.12% 132,008,703
2007-08-01 2007-07-30 95.367 1,367,500 +4,509 0.12% 130,414,888
2007-07-31 2007-07-27 92.750 1,362,991 +5,350 0.12% 126,417,783
2007-07-30 2007-07-26 94.635 1,357,641 +8,024 0.12% 128,479,796
2007-07-27 2007-07-25 95.891 1,349,617 +668 0.12% 129,415,852
2007-07-26 2007-07-24 95.681 1,348,949 +1,758 0.12% 129,069,369
2007-07-25 2007-07-23 97.461 1,347,191 +631 0.12% 131,298,666
2007-07-24 2007-07-20 96.205 1,346,560 -1,797 0.12% 129,545,605
2007-07-23 2007-07-19 95.681 1,348,357 -9,094 0.12% 129,012,726
2007-07-20 2007-07-18 94.739 1,357,451 +13,182 0.12% 128,603,919
2007-07-19 2007-07-17 94.321 1,344,269 +10,030 0.12% 126,792,170
2007-07-18 2007-07-16 95.891 1,334,239 -8,616 0.12% 127,941,243
2007-07-17 2007-07-13 99.241 1,342,855 -70,928 0.12% 133,265,864
2007-07-16 2007-07-12 93.483 1,413,783 -10,436 0.12% 132,164,761
2007-07-13 2007-07-11 92.332 1,424,219 -21,500 0.12% 131,500,324
2007-07-12 2007-07-10 88.772 1,445,719 +6,667 0.12% 128,339,754
2007-07-11 2007-07-09 88.563 1,439,052 +2,866 0.12% 127,446,617
2007-07-10 2007-07-06 88.144 1,436,186 -2,713 0.12% 126,591,411
2007-07-09 2007-07-05 87.935 1,438,899 +5,273 0.12% 126,529,286
2007-07-06 2007-07-04 86.260 1,433,626 -879 0.12% 123,664,356
2007-07-05 2007-07-03 87.097 1,434,505 -7,069 0.12% 124,941,540
2007-07-04 2007-06-29 86.260 1,441,574 +1,338 0.12% 124,349,950
2007-07-03 2007-06-28 86.574 1,440,236 -16,622 0.12% 124,686,844
2007-06-29 2007-06-27 86.574 1,456,858 -17,385 0.13% 126,125,876
2007-06-27 2007-06-25 84.794 1,474,243 +3,439 0.13% 125,007,352
2007-06-26 2007-06-22 85.527 1,470,804 0.13% 125,793,535

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top