History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 3,637,504,470 | +0 | 19.49% | 25,317,031,111 |
| 2025-10-13 | 2025-10-09 | 6.840 | 3,637,504,470 | +0 | 19.49% | 24,880,530,575 |
| 2025-10-10 | 2025-10-08 | 6.780 | 3,637,504,470 | -1,785,093 | 19.49% | 24,662,280,307 |
| 2025-10-09 | 2025-10-06 | 6.750 | 3,639,289,563 | +1,405,144 | 19.50% | 24,565,204,550 |
| 2025-10-08 | 2025-10-03 | 6.780 | 3,637,884,419 | +3,892,568 | 19.50% | 24,664,856,361 |
| 2025-10-06 | 2025-10-02 | 6.790 | 3,633,991,851 | -1,110,026 | 19.47% | 24,674,804,668 |
| 2025-10-03 | 2025-09-30 | 6.760 | 3,635,101,877 | -14,166,134 | 19.48% | 24,573,288,689 |
| 2025-10-02 | 2025-09-29 | 6.820 | 3,649,268,011 | -6,984,559 | 19.56% | 24,888,007,835 |
| 2025-09-30 | 2025-09-26 | 6.750 | 3,656,252,570 | -4,106,398 | 19.59% | 24,679,704,848 |
| 2025-09-29 | 2025-09-25 | 6.770 | 3,660,358,968 | -6,478,942 | 19.62% | 24,780,630,213 |
| 2025-09-26 | 2025-09-24 | 6.800 | 3,666,837,910 | -1,398,600 | 19.65% | 24,934,497,788 |
| 2025-09-25 | 2025-09-23 | 6.820 | 3,668,236,510 | -4,461,783 | 19.66% | 25,017,372,998 |
| 2025-09-24 | 2025-09-22 | 6.780 | 3,672,698,293 | -7,058,617 | 19.68% | 24,900,894,427 |
| 2025-09-23 | 2025-09-19 | 6.890 | 3,679,756,910 | -5,101,507 | 19.72% | 25,353,525,110 |
| 2025-09-22 | 2025-09-18 | 6.990 | 3,684,858,417 | +21,403,427 | 19.75% | 25,757,160,335 |
| 2025-09-19 | 2025-09-17 | 7.020 | 3,663,454,990 | +11,313,541 | 19.63% | 25,717,454,030 |
| 2025-09-18 | 2025-09-16 | 7.050 | 3,652,141,449 | -3,829,748 | 19.57% | 25,747,597,215 |
| 2025-09-17 | 2025-09-15 | 7.100 | 3,655,971,197 | +7,774,617 | 19.59% | 25,957,395,499 |
| 2025-09-16 | 2025-09-12 | 7.090 | 3,648,196,580 | -2,366,728 | 19.55% | 25,865,713,752 |
| 2025-09-15 | 2025-09-11 | 7.120 | 3,650,563,308 | -2,310,211 | 19.56% | 25,992,010,753 |
| 2025-09-12 | 2025-09-10 | 7.040 | 3,652,873,519 | -1,963,923 | 19.58% | 25,716,229,574 |
| 2025-09-11 | 2025-09-09 | 7.000 | 3,654,837,442 | -2,889,829 | 19.59% | 25,583,862,094 |
| 2025-09-10 | 2025-09-08 | 7.010 | 3,657,727,271 | -920,863 | 19.60% | 25,640,668,170 |
| 2025-09-09 | 2025-09-05 | 6.890 | 3,658,648,134 | -1,926,997 | 19.61% | 25,208,085,643 |
| 2025-09-08 | 2025-09-04 | 6.840 | 3,660,575,131 | -6,059,181 | 19.62% | 25,038,333,896 |
| 2025-09-05 | 2025-09-03 | 6.840 | 3,666,634,312 | -6,767,573 | 19.65% | 25,079,778,694 |
| 2025-09-04 | 2025-09-02 | 6.910 | 3,673,401,885 | -5,376,306 | 19.69% | 25,383,207,025 |
| 2025-09-03 | 2025-09-01 | 7.172 | 3,678,778,191 | +2,243,529 | 19.71% | 26,384,483,844 |
| 2025-09-02 | 2025-08-29 | 7.131 | 3,676,534,662 | +63,586,835 | 19.70% | 26,218,785,175 |
| 2025-09-01 | 2025-08-28 | 7.162 | 3,612,947,827 | -12,959,360 | 19.70% | 25,875,588,247 |
| 2025-08-29 | 2025-08-27 | 7.121 | 3,625,907,187 | -1,452,000 | 19.77% | 25,820,854,210 |
| 2025-08-28 | 2025-08-26 | 7.111 | 3,627,359,187 | -7,657,676 | 19.78% | 25,794,292,504 |
| 2025-08-27 | 2025-08-25 | 7.162 | 3,635,016,863 | -4,549,883 | 19.82% | 26,033,644,581 |
| 2025-08-26 | 2025-08-22 | 7.101 | 3,639,566,746 | -9,195,729 | 19.84% | 25,844,075,037 |
| 2025-08-25 | 2025-08-21 | 7.081 | 3,648,762,475 | -9,335,654 | 19.89% | 25,835,133,784 |
| 2025-08-22 | 2025-08-20 | 7.162 | 3,658,098,129 | -299,689 | 19.94% | 26,198,950,410 |
| 2025-08-21 | 2025-08-19 | 7.162 | 3,658,397,818 | -5,995,076 | 19.95% | 26,201,096,754 |
| 2025-08-20 | 2025-08-18 | 7.182 | 3,664,392,894 | -4,099,208 | 19.98% | 26,318,589,829 |
| 2025-08-19 | 2025-08-15 | 7.253 | 3,668,492,102 | -4,374,737 | 20.00% | 26,609,272,474 |
| 2025-08-18 | 2025-08-14 | 7.386 | 3,672,866,839 | -1,433,121 | 20.02% | 27,126,745,082 |
| 2025-08-15 | 2025-08-13 | 7.345 | 3,674,299,960 | -2,788,081 | 20.03% | 26,987,812,737 |
| 2025-08-14 | 2025-08-12 | 7.264 | 3,677,088,041 | +8,480,069 | 20.05% | 26,709,030,407 |
| 2025-08-13 | 2025-08-11 | 7.274 | 3,668,607,972 | -5,105,775 | 20.00% | 26,684,755,606 |
| 2025-08-12 | 2025-08-08 | 7.172 | 3,673,713,747 | -537,595 | 20.03% | 26,348,161,257 |
| 2025-08-11 | 2025-08-07 | 7.162 | 3,674,251,342 | +2,531,407 | 20.03% | 26,314,638,183 |
| 2025-08-08 | 2025-08-06 | 7.050 | 3,671,719,935 | +1,259,209 | 20.02% | 25,885,625,542 |
| 2025-08-07 | 2025-08-05 | 7.101 | 3,670,460,726 | -4,413,970 | 20.01% | 26,063,449,043 |
| 2025-08-06 | 2025-08-04 | 7.081 | 3,674,874,696 | -5,410,073 | 20.04% | 26,020,021,873 |
| 2025-08-05 | 2025-08-01 | 7.060 | 3,680,284,769 | -5,765,911 | 20.06% | 25,983,447,748 |
| 2025-08-04 | 2025-07-31 | 7.131 | 3,686,050,680 | -2,514,773 | 20.10% | 26,286,647,566 |
| 2025-08-01 | 2025-07-30 | 7.243 | 3,688,565,453 | -542,589 | 20.11% | 26,717,349,420 |
| 2025-07-31 | 2025-07-29 | 7.182 | 3,689,108,042 | -801,002 | 20.11% | 26,496,100,227 |
| 2025-07-30 | 2025-07-28 | 7.172 | 3,689,909,044 | +3,872,008 | 20.12% | 26,464,315,189 |
| 2025-07-29 | 2025-07-25 | 7.070 | 3,686,037,036 | +4,776,816 | 20.10% | 26,061,558,394 |
| 2025-07-28 | 2025-07-24 | 7.111 | 3,681,260,220 | +20,231,916 | 20.07% | 26,177,584,850 |
| 2025-07-25 | 2025-07-23 | 7.121 | 3,661,028,304 | -18,891,746 | 19.96% | 26,070,959,135 |
| 2025-07-24 | 2025-07-22 | 7.050 | 3,679,920,050 | +2,242,081 | 20.06% | 25,943,436,353 |
| 2025-07-23 | 2025-07-21 | 6.948 | 3,677,677,969 | +11,086,684 | 20.05% | 25,553,493,611 |
| 2025-07-22 | 2025-07-18 | 6.887 | 3,666,591,285 | -728,568 | 19.99% | 25,252,655,432 |
| 2025-07-21 | 2025-07-17 | 6.918 | 3,667,319,853 | -1,468,814 | 19.99% | 25,369,597,944 |
| 2025-07-18 | 2025-07-16 | 6.928 | 3,668,788,667 | -6,268,121 | 20.00% | 25,417,082,005 |
| 2025-07-17 | 2025-07-15 | 6.908 | 3,675,056,788 | +407,003 | 20.04% | 25,385,733,177 |
| 2025-07-16 | 2025-07-14 | 6.836 | 3,674,649,785 | +2,512,042 | 20.03% | 25,121,242,167 |
| 2025-07-15 | 2025-07-11 | 6.826 | 3,672,137,743 | -4,585,859 | 20.02% | 25,066,711,689 |
| 2025-07-14 | 2025-07-10 | 6.826 | 3,676,723,602 | -2,408,758 | 20.05% | 25,098,015,636 |
| 2025-07-11 | 2025-07-09 | 6.765 | 3,679,132,360 | -5,866,115 | 20.06% | 24,889,887,860 |
| 2025-07-10 | 2025-07-08 | 6.806 | 3,684,998,475 | +3,319,845 | 20.09% | 25,079,525,335 |
| 2025-07-09 | 2025-07-07 | 6.836 | 3,681,678,630 | +1,305,148 | 20.07% | 25,169,293,907 |
| 2025-07-08 | 2025-07-04 | 6.806 | 3,680,373,482 | +1,830,981 | 20.06% | 25,048,048,354 |
| 2025-07-07 | 2025-07-03 | 6.816 | 3,678,542,501 | +1,330,302 | 20.06% | 25,073,009,385 |
| 2025-07-04 | 2025-07-02 | 6.775 | 3,677,212,199 | +5,887,323 | 20.05% | 24,914,306,548 |
| 2025-07-03 | 2025-06-30 | 6.704 | 3,671,324,876 | -2,585,554 | 20.02% | 24,612,975,191 |
| 2025-07-02 | 2025-06-27 | 6.765 | 3,673,910,430 | +848,148 | 20.03% | 24,854,560,712 |
| 2025-06-30 | 2025-06-26 | 6.806 | 3,673,062,282 | +1,977,234 | 20.03% | 24,998,289,466 |
| 2025-06-27 | 2025-06-25 | 6.796 | 3,671,085,048 | +1,667,120 | 20.01% | 24,947,486,183 |
| 2025-06-26 | 2025-06-24 | 6.775 | 3,669,417,928 | +2,187,147 | 20.01% | 24,861,497,832 |
| 2025-06-25 | 2025-06-23 | 6.714 | 3,667,230,781 | +651,367 | 19.99% | 24,622,835,244 |
| 2025-06-24 | 2025-06-20 | 6.735 | 3,666,579,414 | -3,857,731 | 19.99% | 24,693,063,179 |
| 2025-06-23 | 2025-06-19 | 6.724 | 3,670,437,145 | +11,543,936 | 20.01% | 24,681,703,633 |
| 2025-06-20 | 2025-06-18 | 6.755 | 3,658,893,209 | +6,788,512 | 19.95% | 24,715,744,430 |
| 2025-06-19 | 2025-06-17 | 6.816 | 3,652,104,697 | +5,256,774 | 19.91% | 24,892,808,855 |
| 2025-06-18 | 2025-06-16 | 6.847 | 3,646,847,923 | -8,801,905 | 19.88% | 24,968,278,496 |
| 2025-06-17 | 2025-06-13 | 6.918 | 3,655,649,828 | +4,391,240 | 19.93% | 25,288,867,641 |
| 2025-06-16 | 2025-06-12 | 6.867 | 3,651,258,588 | +4,701,340 | 19.91% | 25,072,765,953 |
| 2025-06-13 | 2025-06-11 | 6.897 | 3,646,557,248 | -345,409 | 19.88% | 25,151,773,434 |
| 2025-06-12 | 2025-06-10 | 6.847 | 3,646,902,657 | +23,398,854 | 19.88% | 24,968,653,235 |
| 2025-06-11 | 2025-06-09 | 6.836 | 3,623,503,803 | +1,510,990 | 19.75% | 24,771,589,635 |
| 2025-06-10 | 2025-06-06 | 6.928 | 3,621,992,813 | +6,677,286 | 19.75% | 25,092,883,975 |
| 2025-06-09 | 2025-06-05 | 7.394 | 3,615,315,527 | -7,368,217 | 19.71% | 26,730,299,577 |
| 2025-06-06 | 2025-06-04 | 7.309 | 3,622,683,744 | +127,572,662 | 19.75% | 26,479,972,002 |
| 2025-06-05 | 2025-06-03 | 7.394 | 3,495,111,082 | -3,396,878 | 19.70% | 25,841,552,578 |
| 2025-06-04 | 2025-06-02 | 7.288 | 3,498,507,960 | +713,199 | 19.72% | 25,498,720,921 |
| 2025-06-03 | 2025-05-30 | 7.257 | 3,497,794,761 | +4,992,937 | 19.71% | 25,383,161,231 |
| 2025-06-02 | 2025-05-29 | 7.320 | 3,492,801,824 | -1,200,012 | 19.69% | 25,567,336,035 |
| 2025-05-30 | 2025-05-28 | 7.331 | 3,494,001,836 | +1,035,318 | 19.69% | 25,612,867,431 |
| 2025-05-29 | 2025-05-27 | 7.309 | 3,492,966,518 | +3,301,333 | 19.69% | 25,531,805,186 |
| 2025-05-28 | 2025-05-26 | 7.299 | 3,489,665,185 | -1,424,300 | 19.67% | 25,470,972,434 |
| 2025-05-27 | 2025-05-23 | 7.331 | 3,491,089,485 | +6,412,472 | 19.68% | 25,591,518,369 |
| 2025-05-26 | 2025-05-22 | 7.352 | 3,484,677,013 | -1,278,450 | 19.64% | 25,617,810,039 |
| 2025-05-23 | 2025-05-21 | 7.331 | 3,485,955,463 | +5,156,610 | 19.65% | 25,553,883,293 |
| 2025-05-22 | 2025-05-20 | 7.394 | 3,480,798,853 | +2,088,201 | 19.62% | 25,735,733,275 |
| 2025-05-21 | 2025-05-19 | 7.394 | 3,478,710,652 | -1,373,086 | 19.61% | 25,720,293,893 |
| 2025-05-20 | 2025-05-16 | 7.352 | 3,480,083,738 | -1,617,420 | 19.61% | 25,584,042,305 |
| 2025-05-19 | 2025-05-15 | 7.352 | 3,481,701,158 | -6,780,036 | 19.62% | 25,595,932,864 |
| 2025-05-16 | 2025-05-14 | 7.425 | 3,488,481,194 | +3,314,282 | 19.66% | 25,902,601,361 |
| 2025-05-15 | 2025-05-13 | 7.425 | 3,485,166,912 | -3,896,558 | 19.64% | 25,877,992,220 |
| 2025-05-14 | 2025-05-12 | 7.478 | 3,489,063,470 | +515,366 | 19.67% | 26,090,401,670 |
| 2025-05-13 | 2025-05-09 | 7.467 | 3,488,548,104 | -978,120 | 19.66% | 26,049,857,942 |
| 2025-05-12 | 2025-05-08 | 7.404 | 3,489,526,224 | -2,063,133 | 19.67% | 25,836,960,441 |
| 2025-05-09 | 2025-05-07 | 7.383 | 3,491,589,357 | +3,752,343 | 19.68% | 25,778,792,325 |
| 2025-05-08 | 2025-05-06 | 7.488 | 3,487,837,014 | +11,111,469 | 19.66% | 26,117,912,980 |
| 2025-05-07 | 2025-05-02 | 7.394 | 3,476,725,545 | -1,271,712 | 19.60% | 25,705,616,749 |
| 2025-05-06 | 2025-04-30 | 7.352 | 3,477,997,257 | -5,358,203 | 19.60% | 25,568,703,416 |
| 2025-05-02 | 2025-04-29 | 7.373 | 3,483,355,460 | -1,548,836 | 19.63% | 25,681,365,220 |
| 2025-04-30 | 2025-04-28 | 7.352 | 3,484,904,296 | +9,776,014 | 19.64% | 25,619,480,923 |
| 2025-04-29 | 2025-04-25 | 7.373 | 3,475,128,282 | -1,681,885 | 19.59% | 25,620,709,578 |
| 2025-04-28 | 2025-04-24 | 7.352 | 3,476,810,167 | -1,654,916 | 19.60% | 25,559,976,453 |
| 2025-04-25 | 2025-04-23 | 7.373 | 3,478,465,083 | +5,594,171 | 19.61% | 25,645,310,456 |
| 2025-04-24 | 2025-04-22 | 7.320 | 3,472,870,912 | -3,224,248 | 19.57% | 25,421,441,607 |
| 2025-04-23 | 2025-04-17 | 7.257 | 3,476,095,160 | +1,104,657 | 19.59% | 25,225,689,306 |
| 2025-04-22 | 2025-04-16 | 7.194 | 3,474,990,503 | -876,600 | 19.59% | 24,998,388,804 |
| 2025-04-17 | 2025-04-15 | 7.089 | 3,475,867,103 | -1,555,957 | 19.59% | 24,639,129,175 |
| 2025-04-16 | 2025-04-14 | 7.068 | 3,477,423,060 | +278,377 | 19.60% | 24,577,012,904 |
| 2025-04-15 | 2025-04-11 | 6.941 | 3,477,144,683 | -6,986,952 | 19.60% | 24,136,205,351 |
| 2025-04-14 | 2025-04-10 | 6.931 | 3,484,131,635 | -12,574,255 | 19.64% | 24,148,060,994 |
| 2025-04-11 | 2025-04-09 | 6.815 | 3,496,705,890 | +2,801,432 | 19.71% | 23,830,678,391 |
| 2025-04-10 | 2025-04-08 | 6.836 | 3,493,904,458 | -12,296,281 | 19.69% | 23,885,078,679 |
| 2025-04-09 | 2025-04-07 | 6.857 | 3,506,200,739 | +11,130,230 | 19.76% | 24,042,889,884 |
| 2025-04-08 | 2025-04-03 | 7.257 | 3,495,070,509 | -6,722,938 | 19.70% | 25,363,391,595 |
| 2025-04-07 | 2025-04-02 | 7.152 | 3,501,793,447 | -8,588,433 | 19.74% | 25,043,886,858 |
| 2025-04-03 | 2025-04-01 | 7.173 | 3,510,381,880 | -279,674 | 19.79% | 25,179,148,170 |
| 2025-04-02 | 2025-03-31 | 7.036 | 3,510,661,554 | +1,521,582 | 19.79% | 24,701,161,530 |
| 2025-04-01 | 2025-03-28 | 7.036 | 3,509,139,972 | -1,970,690 | 19.78% | 24,690,455,616 |
| 2025-03-31 | 2025-03-27 | 6.973 | 3,511,110,662 | -3,103,036 | 19.79% | 24,482,758,052 |
| 2025-03-28 | 2025-03-26 | 6.920 | 3,514,213,698 | -6,730,753 | 19.81% | 24,319,595,969 |
| 2025-03-27 | 2025-03-25 | 6.952 | 3,520,944,451 | -1,016,342 | 19.85% | 24,477,267,133 |
| 2025-03-26 | 2025-03-24 | 7.015 | 3,521,960,793 | +10,074,149 | 19.85% | 24,706,580,748 |
| 2025-03-25 | 2025-03-21 | 6.952 | 3,511,886,644 | -14,428,978 | 19.79% | 24,414,298,130 |
| 2025-03-24 | 2025-03-20 | 7.036 | 3,526,315,622 | +10,362,053 | 19.88% | 24,811,304,207 |
| 2025-03-21 | 2025-03-19 | 6.931 | 3,515,953,569 | +3,788,565 | 19.82% | 24,368,614,660 |
| 2025-03-20 | 2025-03-18 | 6.805 | 3,512,165,004 | -2,188,294 | 19.80% | 23,899,096,703 |
| 2025-03-19 | 2025-03-17 | 6.805 | 3,514,353,298 | +4,757,207 | 19.81% | 23,913,987,304 |
| 2025-03-18 | 2025-03-14 | 6.678 | 3,509,596,091 | -3,030,514 | 19.78% | 23,438,680,424 |
| 2025-03-17 | 2025-03-13 | 6.731 | 3,512,626,605 | -6,851,335 | 19.80% | 23,643,635,479 |
| 2025-03-14 | 2025-03-12 | 6.731 | 3,519,477,940 | +7,996,434 | 19.84% | 23,689,752,099 |
| 2025-03-13 | 2025-03-11 | 6.594 | 3,511,481,506 | +1,497,987 | 19.79% | 23,155,822,987 |
| 2025-03-12 | 2025-03-10 | 6.594 | 3,509,983,519 | -1,146,794 | 19.78% | 23,145,944,785 |
| 2025-03-11 | 2025-03-07 | 6.573 | 3,511,130,313 | +6,212,422 | 19.79% | 23,079,652,222 |
| 2025-03-10 | 2025-03-06 | 6.594 | 3,504,917,891 | -4,367,902 | 19.75% | 23,112,540,427 |
| 2025-03-07 | 2025-03-05 | 6.584 | 3,509,285,793 | -3,413,365 | 19.78% | 23,104,435,715 |
| 2025-03-06 | 2025-03-04 | 6.510 | 3,512,699,158 | -1,737,554 | 19.80% | 22,868,301,023 |
| 2025-03-05 | 2025-03-03 | 6.468 | 3,514,436,712 | -9,592,871 | 19.81% | 22,731,763,939 |
| 2025-03-04 | 2025-02-28 | 6.521 | 3,524,029,583 | -1,278,160 | 19.86% | 22,979,127,228 |
| 2025-03-03 | 2025-02-27 | 6.542 | 3,525,307,743 | -2,782,559 | 19.87% | 23,061,614,824 |
| 2025-02-28 | 2025-02-26 | 6.521 | 3,528,090,302 | -1,253,285 | 19.89% | 23,005,605,944 |
| 2025-02-27 | 2025-02-25 | 6.437 | 3,529,343,587 | -2,494,504 | 19.89% | 22,716,826,258 |
| 2025-02-26 | 2025-02-24 | 6.437 | 3,531,838,091 | -8,320,213 | 19.91% | 22,732,882,279 |
| 2025-02-25 | 2025-02-21 | 6.373 | 3,540,158,304 | -16,468,604 | 19.95% | 22,563,039,386 |
| 2025-02-24 | 2025-02-20 | 6.373 | 3,556,626,908 | -8,182,435 | 20.05% | 22,668,001,292 |
| 2025-02-21 | 2025-02-19 | 6.437 | 3,564,809,343 | +145,961 | 20.09% | 22,945,103,669 |
| 2025-02-20 | 2025-02-18 | 6.479 | 3,564,663,382 | +14,233,782 | 20.09% | 23,094,126,040 |
| 2025-02-19 | 2025-02-17 | 6.416 | 3,550,429,600 | -8,000,561 | 20.01% | 22,777,866,085 |
| 2025-02-18 | 2025-02-14 | 6.394 | 3,558,430,161 | -6,837,939 | 20.06% | 22,754,344,060 |
| 2025-02-17 | 2025-02-13 | 6.405 | 3,565,268,100 | -5,371,455 | 20.09% | 22,835,566,013 |
| 2025-02-14 | 2025-02-12 | 6.352 | 3,570,639,555 | -6,801,109 | 20.13% | 22,682,203,631 |
| 2025-02-13 | 2025-02-11 | 6.247 | 3,577,440,664 | -7,044,531 | 20.16% | 22,349,158,673 |
| 2025-02-12 | 2025-02-10 | 6.258 | 3,584,485,195 | -5,339,768 | 20.20% | 22,430,866,539 |
| 2025-02-11 | 2025-02-07 | 6.226 | 3,589,824,963 | -8,803,733 | 20.23% | 22,351,016,268 |
| 2025-02-10 | 2025-02-06 | 6.331 | 3,598,628,696 | +6,369,643 | 20.28% | 22,784,307,050 |
| 2025-02-07 | 2025-02-05 | 6.237 | 3,592,259,053 | -3,103,655 | 20.25% | 22,403,952,127 |
| 2025-02-06 | 2025-02-04 | 6.258 | 3,595,362,708 | -10,941,663 | 20.26% | 22,498,935,461 |
| 2025-02-05 | 2025-02-03 | 6.258 | 3,606,304,371 | -1,657,660 | 20.33% | 22,567,405,819 |
| 2025-02-04 | 2025-01-28 | 6.279 | 3,607,962,031 | -1,181,495 | 20.34% | 22,653,670,760 |
| 2025-02-03 | 2025-01-24 | 6.247 | 3,609,143,526 | -3,672,380 | 20.34% | 22,547,214,311 |
| 2025-01-27 | 2025-01-23 | 6.226 | 3,612,815,906 | -5,866,649 | 20.36% | 22,494,162,786 |
| 2025-01-24 | 2025-01-22 | 6.268 | 3,618,682,555 | -6,563,209 | 20.40% | 22,682,924,185 |
| 2025-01-23 | 2025-01-21 | 6.405 | 3,625,245,764 | +4,000,033 | 20.43% | 23,219,723,351 |
| 2025-01-22 | 2025-01-20 | 6.373 | 3,621,245,731 | -1,876,944 | 20.41% | 23,079,846,448 |
| 2025-01-21 | 2025-01-17 | 6.363 | 3,623,122,675 | -1,254,353 | 20.42% | 23,053,703,770 |
| 2025-01-20 | 2025-01-16 | 6.310 | 3,624,377,028 | +3,781,655 | 20.43% | 22,871,092,701 |
| 2025-01-17 | 2025-01-15 | 6.237 | 3,620,595,373 | -1,049,744 | 20.41% | 22,580,678,122 |
| 2025-01-16 | 2025-01-14 | 6.258 | 3,621,645,117 | +5,160,130 | 20.41% | 22,663,404,604 |
| 2025-01-15 | 2025-01-13 | 6.205 | 3,616,484,987 | -5,448,501 | 20.38% | 22,440,936,296 |
| 2025-01-14 | 2025-01-10 | 6.300 | 3,621,933,488 | -4,936,396 | 20.41% | 22,817,580,316 |
| 2025-01-13 | 2025-01-09 | 6.289 | 3,626,869,884 | -4,751,126 | 20.44% | 22,810,534,087 |
| 2025-01-10 | 2025-01-08 | 6.352 | 3,631,621,010 | -3,328,126 | 20.47% | 23,069,583,471 |
| 2025-01-09 | 2025-01-07 | 6.384 | 3,634,949,136 | -5,311,322 | 20.49% | 23,205,414,159 |
| 2025-01-08 | 2025-01-06 | 6.437 | 3,640,260,458 | -1,689,443 | 20.52% | 23,430,749,180 |
| 2025-01-07 | 2025-01-03 | 6.447 | 3,641,949,901 | +42,520 | 20.53% | 23,479,926,685 |
| 2025-01-06 | 2025-01-02 | 6.426 | 3,641,907,381 | +1,713,973 | 20.53% | 23,403,046,838 |
| 2025-01-03 | 2024-12-31 | 6.531 | 3,640,193,408 | +1,742,645 | 20.52% | 23,774,881,103 |
| 2025-01-02 | 2024-12-27 | 6.510 | 3,638,450,763 | +3,583,869 | 20.51% | 23,686,966,507 |
| 2024-12-30 | 2024-12-24 | 6.458 | 3,634,866,894 | +600,927 | 20.49% | 23,472,490,815 |
| 2024-12-27 | 2024-12-20 | 6.384 | 3,634,265,967 | -23,046,116 | 20.48% | 23,201,052,827 |
| 2024-12-23 | 2024-12-19 | 6.416 | 3,657,312,083 | -841,261 | 20.61% | 23,463,573,213 |
| 2024-12-20 | 2024-12-18 | 6.479 | 3,658,153,344 | -284,200 | 20.62% | 23,699,812,674 |
| 2024-12-19 | 2024-12-17 | 6.405 | 3,658,437,544 | -2,054,052 | 20.62% | 23,432,316,924 |
| 2024-12-18 | 2024-12-16 | 6.405 | 3,660,491,596 | +7,742,554 | 20.63% | 23,445,473,141 |
| 2024-12-17 | 2024-12-13 | 6.363 | 3,652,749,042 | +9,196,990 | 20.59% | 23,242,214,497 |
| 2024-12-16 | 2024-12-12 | 6.384 | 3,643,552,052 | -923,428 | 20.54% | 23,260,334,936 |
| 2024-12-13 | 2024-12-11 | 6.331 | 3,644,475,480 | -12,637,959 | 20.54% | 23,074,580,733 |
| 2024-12-12 | 2024-12-10 | 6.289 | 3,657,113,439 | +59,917 | 20.61% | 23,000,745,389 |
| 2024-12-11 | 2024-12-09 | 6.258 | 3,657,053,522 | +2,553,505 | 20.61% | 22,884,982,087 |
| 2024-12-10 | 2024-12-06 | 6.237 | 3,654,500,017 | -4,935,400 | 20.60% | 22,792,132,255 |
| 2024-12-09 | 2024-12-05 | 6.184 | 3,659,435,417 | -10,568,411 | 20.63% | 22,630,476,986 |
| 2024-12-06 | 2024-12-04 | 6.226 | 3,670,003,828 | +8,179,032 | 20.69% | 22,850,226,992 |
| 2024-12-05 | 2024-12-03 | 6.216 | 3,661,824,796 | -619,538 | 20.64% | 22,760,790,258 |
| 2024-12-04 | 2024-12-02 | 6.205 | 3,662,444,334 | +6,388,263 | 20.64% | 22,726,122,266 |
| 2024-12-03 | 2024-11-29 | 6.205 | 3,656,056,071 | -63,496 | 20.61% | 22,686,481,951 |
| 2024-12-02 | 2024-11-28 | 6.205 | 3,656,119,567 | +12,118,596 | 20.61% | 22,686,875,956 |
| 2024-11-29 | 2024-11-27 | 6.216 | 3,644,000,971 | -15,635,657 | 20.54% | 22,650,002,777 |
| 2024-11-28 | 2024-11-26 | 6.205 | 3,659,636,628 | -71,505 | 20.63% | 22,708,699,948 |
| 2024-11-27 | 2024-11-25 | 6.216 | 3,659,708,133 | +11,768,923 | 20.63% | 22,747,633,723 |
| 2024-11-26 | 2024-11-22 | 6.205 | 3,647,939,210 | +862,264 | 20.56% | 22,636,115,377 |
| 2024-11-25 | 2024-11-21 | 6.300 | 3,647,076,946 | +2,165,587 | 20.56% | 22,975,979,932 |
| 2024-11-22 | 2024-11-20 | 6.268 | 3,644,911,359 | +2,358,605 | 20.54% | 22,847,333,735 |
| 2024-11-21 | 2024-11-19 | 6.300 | 3,642,552,754 | -2,734,893 | 20.53% | 22,947,478,273 |
| 2024-11-20 | 2024-11-18 | 6.268 | 3,645,287,647 | +4,022,982 | 20.55% | 22,849,692,415 |
| 2024-11-19 | 2024-11-15 | 6.331 | 3,641,264,665 | +2,599,253 | 20.52% | 23,054,251,824 |
| 2024-11-18 | 2024-11-14 | 6.300 | 3,638,665,412 | +2,771,003 | 20.51% | 22,922,988,663 |
| 2024-11-15 | 2024-11-13 | 6.342 | 3,635,894,409 | -1,315,889 | 20.49% | 23,058,490,280 |
| 2024-11-14 | 2024-11-12 | 6.363 | 3,637,210,298 | +4,467,052 | 20.50% | 23,143,342,437 |
| 2024-11-13 | 2024-11-11 | 6.416 | 3,632,743,246 | +2,323,862 | 20.48% | 23,305,951,251 |
| 2024-11-12 | 2024-11-08 | 6.394 | 3,630,419,384 | -5,147,428 | 20.46% | 23,214,678,385 |
| 2024-11-11 | 2024-11-07 | 6.426 | 3,635,566,812 | -1,586,557 | 20.49% | 23,362,302,080 |
| 2024-11-08 | 2024-11-06 | 6.363 | 3,637,153,369 | +766,381 | 20.50% | 23,142,980,202 |
| 2024-11-07 | 2024-11-05 | 6.458 | 3,636,386,988 | +1,113,703 | 20.50% | 23,482,306,964 |
| 2024-11-06 | 2024-11-04 | 6.437 | 3,635,273,285 | -553,466 | 20.49% | 23,398,648,950 |
| 2024-11-05 | 2024-11-01 | 6.384 | 3,635,826,751 | +644,671 | 20.49% | 23,211,016,829 |
| 2024-11-04 | 2024-10-31 | 6.342 | 3,635,182,080 | -288,103 | 20.49% | 23,053,972,758 |
| 2024-11-01 | 2024-10-30 | 6.426 | 3,635,470,183 | +5,374,650 | 20.49% | 23,361,681,138 |
| 2024-10-31 | 2024-10-29 | 6.458 | 3,630,095,533 | +2,067,963 | 20.46% | 23,441,679,308 |
| 2024-10-30 | 2024-10-28 | 6.447 | 3,628,027,570 | +2,843,439 | 20.45% | 23,390,168,363 |
| 2024-10-29 | 2024-10-25 | 6.437 | 3,625,184,131 | -4,463,203 | 20.43% | 23,333,709,521 |
| 2024-10-28 | 2024-10-24 | 6.437 | 3,629,647,334 | +2,121,363 | 20.46% | 23,362,437,188 |
| 2024-10-25 | 2024-10-23 | 6.416 | 3,627,525,971 | -46,485 | 20.45% | 23,272,479,698 |
| 2024-10-24 | 2024-10-22 | 6.437 | 3,627,572,456 | +413,055 | 20.45% | 23,349,082,114 |
| 2024-10-23 | 2024-10-21 | 6.447 | 3,627,159,401 | -764,421 | 20.44% | 23,384,571,212 |
| 2024-10-22 | 2024-10-18 | 6.521 | 3,627,923,822 | -616,530 | 20.45% | 23,656,590,025 |
| 2024-10-21 | 2024-10-17 | 6.426 | 3,628,540,352 | -2,830,111 | 20.45% | 23,317,149,759 |
| 2024-10-18 | 2024-10-16 | 6.426 | 3,631,370,463 | -1,427,790 | 20.47% | 23,335,336,168 |
| 2024-10-17 | 2024-10-15 | 6.405 | 3,632,798,253 | -5,609,177 | 20.48% | 23,268,097,094 |
| 2024-10-16 | 2024-10-14 | 6.552 | 3,638,407,430 | -2,872,353 | 20.51% | 23,839,748,598 |
| 2024-10-15 | 2024-10-10 | 6.531 | 3,641,279,783 | +1,863,472 | 20.52% | 23,781,976,451 |
| 2024-10-14 | 2024-10-09 | 6.500 | 3,639,416,311 | -6,779,266 | 20.51% | 23,654,975,738 |
| 2024-10-10 | 2024-10-08 | 6.626 | 3,646,195,577 | -754,331 | 20.55% | 24,159,214,183 |
| 2024-10-09 | 2024-10-07 | 6.857 | 3,646,949,908 | -390,631 | 20.56% | 25,008,041,917 |
| 2024-10-08 | 2024-10-04 | 6.794 | 3,647,340,539 | +3,199,725 | 20.56% | 24,780,560,565 |
| 2024-10-07 | 2024-10-03 | 6.794 | 3,644,140,814 | +423,893 | 20.54% | 24,758,821,170 |
| 2024-10-04 | 2024-10-02 | 6.878 | 3,643,716,921 | -6,819,413 | 20.54% | 25,062,516,302 |
| 2024-10-03 | 2024-09-30 | 6.731 | 3,650,536,334 | -6,154,975 | 20.58% | 24,571,911,589 |
| 2024-10-02 | 2024-09-27 | 6.941 | 3,656,691,309 | -2,179,130 | 20.61% | 25,382,507,887 |
| 2024-09-30 | 2024-09-26 | 6.784 | 3,658,870,439 | -1,869,141 | 20.62% | 24,820,415,114 |
| 2024-09-27 | 2024-09-25 | 6.805 | 3,660,739,580 | +7,238,277 | 20.63% | 24,910,096,515 |
| 2024-09-26 | 2024-09-24 | 6.836 | 3,653,501,303 | +7,373,625 | 20.59% | 24,976,116,870 |
| 2024-09-25 | 2024-09-23 | 6.689 | 3,646,127,678 | +9,487,743 | 20.55% | 24,388,847,763 |
| 2024-09-24 | 2024-09-20 | 6.689 | 3,636,639,935 | -3,552,508 | 20.50% | 24,325,384,511 |
| 2024-09-23 | 2024-09-19 | 6.742 | 3,640,192,443 | -3,909,221 | 20.52% | 24,540,571,252 |
| 2024-09-20 | 2024-09-17 | 6.805 | 3,644,101,664 | -785,147 | 20.54% | 24,796,881,116 |
| 2024-09-19 | 2024-09-16 | 6.636 | 3,644,886,811 | -245,673 | 20.54% | 24,188,876,665 |
| 2024-09-17 | 2024-09-13 | 6.542 | 3,645,132,484 | -1,962,541 | 20.55% | 23,845,476,043 |
| 2024-09-16 | 2024-09-12 | 6.458 | 3,647,095,025 | +123,626 | 20.56% | 23,551,455,108 |
| 2024-09-13 | 2024-09-11 | 6.373 | 3,646,971,399 | +83,182 | 20.56% | 23,243,807,833 |
| 2024-09-12 | 2024-09-10 | 6.447 | 3,646,888,217 | -1,507,055 | 20.55% | 23,511,764,382 |
| 2024-09-11 | 2024-09-09 | 6.500 | 3,648,395,272 | -4,305,283 | 20.56% | 23,713,335,949 |
| 2024-09-10 | 2024-09-05 | 6.521 | 3,652,700,555 | +5,858,185 | 20.59% | 23,818,151,580 |
| 2024-09-09 | 2024-09-04 | 6.468 | 3,646,842,370 | +620,329 | 20.55% | 23,588,178,326 |
| 2024-09-05 | 2024-09-03 | 6.510 | 3,646,222,041 | +1,559,880 | 20.55% | 23,737,558,919 |
| 2024-09-04 | 2024-09-02 | 6.605 | 3,644,662,161 | +6,317,132 | 20.54% | 24,072,390,306 |
| 2024-09-03 | 2024-08-30 | 6.678 | 3,638,345,029 | -6,780,085 | 20.51% | 24,298,524,445 |
| 2024-09-02 | 2024-08-29 | 6.594 | 3,645,125,114 | -1,499,230 | 20.54% | 24,037,111,333 |
| 2024-08-30 | 2024-08-28 | 6.839 | 3,646,624,344 | -835,432 | 20.55% | 24,937,926,800 |
| 2024-08-29 | 2024-08-27 | 6.860 | 3,647,459,776 | +68,714,662 | 20.56% | 25,021,833,242 |
| 2024-08-28 | 2024-08-26 | 6.785 | 3,578,745,114 | -4,467,553 | 20.56% | 24,281,925,277 |
| 2024-08-27 | 2024-08-23 | 6.753 | 3,583,212,667 | -7,047,876 | 20.58% | 24,197,013,923 |
| 2024-08-26 | 2024-08-22 | 6.774 | 3,590,260,543 | -2,099,549 | 20.62% | 24,321,574,408 |
| 2024-08-23 | 2024-08-21 | 6.753 | 3,592,360,092 | +1,643,482 | 20.64% | 24,258,785,408 |
| 2024-08-22 | 2024-08-20 | 6.849 | 3,590,716,610 | -4,598,911 | 20.63% | 24,594,082,698 |
| 2024-08-21 | 2024-08-19 | 6.892 | 3,595,315,521 | +455,964 | 20.65% | 24,779,733,009 |
| 2024-08-20 | 2024-08-16 | 6.967 | 3,594,859,557 | -534,523 | 20.65% | 25,046,320,002 |
| 2024-08-19 | 2024-08-15 | 7.042 | 3,595,394,080 | +17,340,870 | 20.65% | 25,319,813,869 |
| 2024-08-16 | 2024-08-14 | 7.074 | 3,578,053,210 | +713,150 | 20.55% | 25,312,752,369 |
| 2024-08-15 | 2024-08-13 | 7.085 | 3,577,340,060 | +3,523,097 | 20.55% | 25,346,052,237 |
| 2024-08-14 | 2024-08-12 | 7.096 | 3,573,816,963 | +4,257,490 | 20.53% | 25,359,397,753 |
| 2024-08-13 | 2024-08-09 | 6.967 | 3,569,559,473 | +303,793 | 20.50% | 24,870,047,747 |
| 2024-08-12 | 2024-08-08 | 7.010 | 3,569,255,680 | +512,709,633 | 20.50% | 25,020,964,564 |
| 2024-08-09 | 2024-08-07 | 6.989 | 3,056,546,047 | +620,737 | 17.56% | 21,361,275,380 |
| 2024-08-08 | 2024-08-06 | 6.882 | 3,055,925,310 | +5,642,384 | 17.55% | 21,029,376,849 |
| 2024-08-07 | 2024-08-05 | 6.957 | 3,050,282,926 | +18,239,358 | 17.52% | 21,219,417,646 |
| 2024-08-06 | 2024-08-02 | 6.924 | 3,032,043,568 | +7,377,078 | 17.42% | 20,995,034,647 |
| 2024-08-05 | 2024-08-01 | 7.021 | 3,024,666,490 | +31,790,164 | 17.37% | 21,235,741,742 |
| 2024-08-02 | 2024-07-31 | 6.828 | 2,992,876,326 | +11,507,807 | 17.19% | 20,435,103,585 |
| 2024-08-01 | 2024-07-30 | 6.828 | 2,981,368,519 | +2,485,105 | 17.13% | 20,356,529,263 |
| 2024-07-31 | 2024-07-29 | 6.946 | 2,978,883,414 | +6,869,096 | 17.11% | 20,690,793,790 |
| 2024-07-30 | 2024-07-26 | 6.817 | 2,972,014,318 | +9,534,458 | 17.07% | 20,260,802,971 |
| 2024-07-29 | 2024-07-25 | 6.753 | 2,962,479,860 | +3,840,567 | 17.02% | 20,005,278,246 |
| 2024-07-26 | 2024-07-24 | 6.710 | 2,958,639,293 | -3,853,514 | 17.00% | 19,852,490,375 |
| 2024-07-25 | 2024-07-23 | 6.678 | 2,962,492,807 | -3,177,661 | 17.02% | 19,783,083,835 |
| 2024-07-24 | 2024-07-22 | 6.828 | 2,965,670,468 | +1,174,557 | 17.04% | 20,249,344,314 |
| 2024-07-23 | 2024-07-19 | 6.764 | 2,964,495,911 | -1,610,903 | 17.03% | 20,050,668,421 |
| 2024-07-22 | 2024-07-18 | 6.860 | 2,966,106,814 | +143,520,245 | 17.04% | 20,347,703,507 |
| 2024-07-19 | 2024-07-17 | 6.871 | 2,822,586,569 | +1,549,425 | 16.21% | 19,393,399,342 |
| 2024-07-18 | 2024-07-16 | 6.721 | 2,821,037,144 | +781,855 | 16.20% | 18,959,417,297 |
| 2024-07-17 | 2024-07-15 | 6.882 | 2,820,255,289 | +10,191,628 | 16.20% | 19,407,611,531 |
| 2024-07-16 | 2024-07-12 | 6.999 | 2,810,063,661 | -685,897 | 16.14% | 19,668,805,254 |
| 2024-07-15 | 2024-07-11 | 6.710 | 2,810,749,558 | -4,331,976 | 16.15% | 18,860,149,217 |
| 2024-07-12 | 2024-07-10 | 6.581 | 2,815,081,534 | +3,043,491 | 16.17% | 18,527,123,194 |
| 2024-07-11 | 2024-07-09 | 6.517 | 2,812,038,043 | +1,854,551 | 16.15% | 18,326,241,751 |
| 2024-07-10 | 2024-07-08 | 6.474 | 2,810,183,492 | +1,129,302 | 16.14% | 18,193,667,652 |
| 2024-07-09 | 2024-07-05 | 6.453 | 2,809,054,190 | +356,186 | 16.14% | 18,126,136,611 |
| 2024-07-08 | 2024-07-04 | 6.442 | 2,808,698,004 | -612,969 | 16.13% | 18,093,732,186 |
| 2024-07-05 | 2024-07-03 | 6.442 | 2,809,310,973 | +2,221,716 | 16.14% | 18,097,680,954 |
| 2024-07-04 | 2024-07-02 | 6.324 | 2,807,089,257 | -1,721,203 | 16.12% | 17,752,391,785 |
| 2024-07-03 | 2024-06-28 | 6.367 | 2,808,810,460 | -419,583 | 16.13% | 17,883,705,889 |
| 2024-07-02 | 2024-06-27 | 6.217 | 2,809,230,043 | -1,537,841 | 16.14% | 17,464,812,926 |
| 2024-06-28 | 2024-06-26 | 6.292 | 2,810,767,884 | +5,638,975 | 16.15% | 17,685,271,202 |
| 2024-06-27 | 2024-06-25 | 6.238 | 2,805,128,909 | -33,662,281 | 16.11% | 17,499,451,998 |
| 2024-06-26 | 2024-06-24 | 6.260 | 2,838,791,190 | -3,714,385 | 16.31% | 17,770,307,218 |
| 2024-06-25 | 2024-06-21 | 6.153 | 2,842,505,575 | +714,362 | 16.33% | 17,488,874,358 |
| 2024-06-24 | 2024-06-20 | 6.313 | 2,841,791,213 | +5,412,379 | 16.32% | 17,941,390,632 |
| 2024-06-21 | 2024-06-19 | 6.346 | 2,836,378,834 | -1,300,293 | 16.29% | 17,998,428,320 |
| 2024-06-20 | 2024-06-18 | 6.238 | 2,837,679,127 | -6,659,246 | 16.30% | 17,702,512,533 |
| 2024-06-19 | 2024-06-17 | 6.260 | 2,844,338,373 | -7,800,079 | 16.34% | 17,805,031,556 |
| 2024-06-18 | 2024-06-14 | 6.356 | 2,852,138,452 | -752,132 | 16.38% | 18,129,003,688 |
| 2024-06-17 | 2024-06-13 | 6.324 | 2,852,890,584 | -15,124,291 | 16.39% | 18,042,045,240 |
| 2024-06-14 | 2024-06-12 | 6.206 | 2,868,014,875 | +6,424,578 | 16.47% | 17,799,532,811 |
| 2024-06-13 | 2024-06-11 | 6.313 | 2,861,590,297 | +17,847,076 | 16.44% | 18,066,390,350 |
| 2024-06-12 | 2024-06-07 | 6.335 | 2,843,743,221 | +1,883,368 | 16.34% | 18,014,677,834 |
| 2024-06-11 | 2024-06-06 | 6.324 | 2,841,859,853 | +344,669 | 16.32% | 17,972,285,485 |
| 2024-06-07 | 2024-06-05 | 6.827 | 2,841,515,184 | -1,651,539 | 16.32% | 19,398,473,626 |
| 2024-06-06 | 2024-06-04 | 6.882 | 2,843,166,723 | +107,865,580 | 16.33% | 19,568,066,049 |
| 2024-06-05 | 2024-06-03 | 6.849 | 2,735,301,143 | -786,251 | 16.33% | 18,734,295,485 |
| 2024-06-04 | 2024-05-31 | 6.760 | 2,736,087,394 | -20,639,241 | 16.33% | 18,495,912,378 |
| 2024-06-03 | 2024-05-30 | 6.816 | 2,756,726,635 | -3,664,756 | 16.45% | 18,788,937,751 |
| 2024-05-31 | 2024-05-29 | 6.894 | 2,760,391,391 | +19,006,948 | 16.47% | 19,029,107,361 |
| 2024-05-30 | 2024-05-28 | 6.960 | 2,741,384,443 | -6,077,747 | 16.36% | 19,081,260,662 |
| 2024-05-29 | 2024-05-27 | 7.027 | 2,747,462,190 | -834,605 | 16.40% | 19,307,150,716 |
| 2024-05-28 | 2024-05-24 | 6.960 | 2,748,296,795 | -834,354 | 16.40% | 19,129,373,720 |
| 2024-05-27 | 2024-05-23 | 7.105 | 2,749,131,149 | +14,067 | 16.41% | 19,533,192,966 |
| 2024-05-24 | 2024-05-22 | 7.161 | 2,749,117,082 | +185,479 | 16.41% | 19,686,173,683 |
| 2024-05-23 | 2024-05-21 | 7.161 | 2,748,931,603 | +453,338 | 16.41% | 19,684,845,485 |
| 2024-05-22 | 2024-05-20 | 7.272 | 2,748,478,265 | +696,668 | 16.40% | 19,987,689,363 |
| 2024-05-21 | 2024-05-17 | 7.139 | 2,747,781,597 | -787,835 | 16.40% | 19,615,407,877 |
| 2024-05-20 | 2024-05-16 | 7.205 | 2,748,569,432 | +968,116 | 16.40% | 19,804,692,149 |
| 2024-05-17 | 2024-05-14 | 7.083 | 2,747,601,316 | -3,376,971 | 16.40% | 19,461,124,654 |
| 2024-05-16 | 2024-05-13 | 7.038 | 2,750,978,287 | +797,886 | 16.42% | 19,362,496,130 |
| 2024-05-14 | 2024-05-10 | 6.994 | 2,750,180,401 | +1,411,783 | 16.41% | 19,234,368,385 |
| 2024-05-13 | 2024-05-09 | 6.827 | 2,748,768,618 | -2,734,348 | 16.41% | 18,765,310,789 |
| 2024-05-10 | 2024-05-08 | 6.793 | 2,751,502,966 | +3,161,977 | 16.42% | 18,692,049,541 |
| 2024-05-09 | 2024-05-07 | 6.860 | 2,748,340,989 | +762,562 | 16.40% | 18,854,213,919 |
| 2024-05-08 | 2024-05-06 | 6.871 | 2,747,578,427 | +5,567,309 | 16.40% | 18,879,581,576 |
| 2024-05-07 | 2024-05-03 | 6.749 | 2,742,011,118 | +5,144,598 | 16.37% | 18,505,419,673 |
| 2024-05-06 | 2024-05-02 | 6.649 | 2,736,866,520 | +2,379,375 | 16.33% | 18,196,382,236 |
| 2024-05-03 | 2024-04-30 | 6.649 | 2,734,487,145 | -2,005,846 | 16.32% | 18,180,562,679 |
| 2024-05-02 | 2024-04-29 | 6.671 | 2,736,492,991 | +512,314 | 16.33% | 18,254,849,869 |
| 2024-04-30 | 2024-04-26 | 6.660 | 2,735,980,677 | +4,368,151 | 16.33% | 18,220,962,441 |
| 2024-04-29 | 2024-04-25 | 6.704 | 2,731,612,526 | +4,392,009 | 16.30% | 18,313,556,383 |
| 2024-04-26 | 2024-04-24 | 6.615 | 2,727,220,517 | +2,812,761 | 16.28% | 18,041,132,807 |
| 2024-04-25 | 2024-04-23 | 6.482 | 2,724,407,756 | +685,802 | 16.26% | 17,658,434,375 |
| 2024-04-24 | 2024-04-22 | 6.381 | 2,723,721,954 | -9,444,194 | 16.26% | 17,380,989,469 |
| 2024-04-23 | 2024-04-19 | 6.303 | 2,733,166,148 | +7,166,628 | 16.31% | 17,228,186,614 |
| 2024-04-22 | 2024-04-18 | 6.337 | 2,725,999,520 | -4,317,924 | 16.27% | 17,274,088,668 |
| 2024-04-19 | 2024-04-17 | 6.326 | 2,730,317,444 | -3,531,085 | 16.30% | 17,271,043,682 |
| 2024-04-18 | 2024-04-16 | 6.326 | 2,733,848,529 | -7,797,214 | 16.32% | 17,293,380,104 |
| 2024-04-17 | 2024-04-15 | 6.493 | 2,741,645,743 | -2,616,441 | 16.36% | 17,800,696,489 |
| 2024-04-16 | 2024-04-12 | 6.604 | 2,744,262,184 | -3,883,269 | 16.38% | 18,123,304,924 |
| 2024-04-15 | 2024-04-11 | 6.760 | 2,748,145,453 | -3,344,026 | 16.40% | 18,577,424,687 |
| 2024-04-12 | 2024-04-10 | 6.749 | 2,751,489,479 | +475,787 | 16.42% | 18,569,387,702 |
| 2024-04-11 | 2024-04-09 | 6.693 | 2,751,013,692 | +2,837,003 | 16.42% | 18,412,990,411 |
| 2024-04-10 | 2024-04-08 | 6.604 | 2,748,176,689 | -1,270,935 | 16.40% | 18,149,156,597 |
| 2024-04-09 | 2024-04-05 | 6.537 | 2,749,447,624 | +97,114 | 16.41% | 17,973,831,057 |
| 2024-04-08 | 2024-04-03 | 6.560 | 2,749,350,510 | +903,247 | 16.41% | 18,034,433,664 |
| 2024-04-05 | 2024-04-02 | 6.582 | 2,748,447,263 | +5,435,367 | 16.40% | 18,089,726,140 |
| 2024-04-03 | 2024-03-28 | 6.604 | 2,743,011,896 | -5,650,928 | 16.37% | 18,115,047,933 |
| 2024-04-02 | 2024-03-27 | 6.838 | 2,748,662,824 | -8,916,383 | 16.40% | 18,795,199,628 |
| 2024-03-28 | 2024-03-26 | 6.905 | 2,757,579,207 | -2,081,307 | 16.46% | 19,040,431,588 |
| 2024-03-27 | 2024-03-25 | 7.027 | 2,759,660,514 | +7,531,951 | 16.47% | 19,392,871,597 |
| 2024-03-26 | 2024-03-22 | 6.927 | 2,752,128,563 | +2,201,987 | 16.43% | 19,064,095,524 |
| 2024-03-25 | 2024-03-21 | 7.038 | 2,749,926,576 | +13,484,373 | 16.41% | 19,355,093,763 |
| 2024-03-22 | 2024-03-20 | 6.660 | 2,736,442,203 | -2,348,005 | 16.33% | 18,224,036,091 |
| 2024-03-21 | 2024-03-19 | 6.537 | 2,738,790,208 | +1,942,246 | 16.35% | 17,904,160,846 |
| 2024-03-20 | 2024-03-18 | 6.649 | 2,736,847,962 | -12,529 | 16.33% | 18,196,258,851 |
| 2024-03-19 | 2024-03-15 | 6.604 | 2,736,860,491 | -1,115,393 | 16.33% | 18,074,423,611 |
| 2024-03-18 | 2024-03-14 | 6.649 | 2,737,975,884 | -272,111 | 16.34% | 18,203,757,975 |
| 2024-03-15 | 2024-03-13 | 6.693 | 2,738,247,995 | +3,130,435 | 16.34% | 18,327,547,486 |
| 2024-03-14 | 2024-03-12 | 6.782 | 2,735,117,560 | +2,552,843 | 16.32% | 18,550,276,763 |
| 2024-03-13 | 2024-03-11 | 6.682 | 2,732,564,717 | -841,860 | 16.31% | 18,259,076,571 |
| 2024-03-12 | 2024-03-08 | 6.637 | 2,733,406,577 | +2,164,725 | 16.31% | 18,142,937,224 |
| 2024-03-11 | 2024-03-07 | 6.593 | 2,731,241,852 | -226,365 | 16.30% | 18,006,900,653 |
| 2024-03-08 | 2024-03-06 | 6.660 | 2,731,468,217 | -2,616,468 | 16.30% | 18,190,910,560 |
| 2024-03-07 | 2024-03-05 | 6.560 | 2,734,084,685 | -367,404 | 16.32% | 17,934,297,102 |
| 2024-03-06 | 2024-03-04 | 6.793 | 2,734,452,089 | -647,036 | 16.32% | 18,576,216,179 |
| 2024-03-05 | 2024-03-01 | 6.749 | 2,735,099,125 | -1,167,523 | 16.32% | 18,458,771,674 |
| 2024-03-04 | 2024-02-29 | 6.749 | 2,736,266,648 | +4,512,811 | 16.33% | 18,466,651,111 |
| 2024-03-01 | 2024-02-28 | 6.793 | 2,731,753,837 | +8,330,010 | 16.30% | 18,557,885,885 |
| 2024-02-29 | 2024-02-27 | 6.749 | 2,723,423,827 | -832,313 | 16.25% | 18,379,976,848 |
| 2024-02-28 | 2024-02-26 | 6.704 | 2,724,256,140 | +221,826 | 16.26% | 18,264,236,947 |
| 2024-02-27 | 2024-02-23 | 6.727 | 2,724,034,314 | +2,453,099 | 16.26% | 18,323,423,345 |
| 2024-02-26 | 2024-02-22 | 6.738 | 2,721,581,215 | -4,716,737 | 16.24% | 18,337,231,863 |
| 2024-02-23 | 2024-02-21 | 6.760 | 2,726,297,952 | -1,151,323 | 16.27% | 18,429,735,887 |
| 2024-02-22 | 2024-02-20 | 6.671 | 2,727,449,275 | -1,032,988 | 16.28% | 18,194,520,214 |
| 2024-02-21 | 2024-02-19 | 6.615 | 2,728,482,263 | -6,704,810 | 16.28% | 18,049,479,520 |
| 2024-02-20 | 2024-02-16 | 6.593 | 2,735,187,073 | +6,752,656 | 16.32% | 18,032,911,240 |
| 2024-02-19 | 2024-02-15 | 6.415 | 2,728,434,417 | -2,874,028 | 16.28% | 17,502,218,675 |
| 2024-02-16 | 2024-02-14 | 6.337 | 2,731,308,445 | +180,403 | 16.30% | 17,307,730,215 |
| 2024-02-15 | 2024-02-09 | 6.315 | 2,731,128,042 | -45,411,806 | 16.30% | 17,245,755,450 |
| 2024-02-14 | 2024-02-07 | 6.392 | 2,776,539,848 | +15,144,683 | 16.57% | 17,748,959,817 |
| 2024-02-08 | 2024-02-06 | 6.426 | 2,761,395,165 | -3,708,138 | 16.48% | 17,744,406,432 |
| 2024-02-07 | 2024-02-05 | 6.159 | 2,765,103,303 | +1,910,603 | 16.50% | 17,029,174,484 |
| 2024-02-06 | 2024-02-02 | 6.181 | 2,763,192,700 | -2,550,082 | 16.49% | 17,078,953,617 |
| 2024-02-05 | 2024-02-01 | 6.192 | 2,765,742,782 | -2,062,477 | 16.51% | 17,125,516,649 |
| 2024-02-02 | 2024-01-31 | 6.181 | 2,767,805,259 | +726,858 | 16.52% | 17,107,463,276 |
| 2024-02-01 | 2024-01-30 | 6.292 | 2,767,078,401 | +2,070,437 | 16.51% | 17,411,132,290 |
| 2024-01-31 | 2024-01-29 | 6.370 | 2,765,007,964 | +4,457,113 | 16.50% | 17,613,656,333 |
| 2024-01-30 | 2024-01-26 | 6.214 | 2,760,550,851 | +1,261,618 | 16.48% | 17,154,855,078 |
| 2024-01-29 | 2024-01-25 | 6.259 | 2,759,289,233 | -449,245 | 16.47% | 17,269,932,692 |
| 2024-01-26 | 2024-01-24 | 6.159 | 2,759,738,478 | -940,550 | 16.47% | 16,996,134,655 |
| 2024-01-25 | 2024-01-23 | 6.092 | 2,760,679,028 | -3,539,457 | 16.48% | 16,817,457,757 |
| 2024-01-24 | 2024-01-22 | 6.136 | 2,764,218,485 | -2,746,700 | 16.50% | 16,962,156,615 |
| 2024-01-23 | 2024-01-19 | 6.237 | 2,766,965,185 | -2,698,620 | 16.51% | 17,256,345,394 |
| 2024-01-22 | 2024-01-18 | 6.270 | 2,769,663,805 | -1,574,817 | 16.53% | 17,365,710,370 |
| 2024-01-19 | 2024-01-17 | 6.192 | 2,771,238,622 | -12,790,545 | 16.54% | 17,159,546,964 |
| 2024-01-18 | 2024-01-16 | 6.448 | 2,784,029,167 | +551,846 | 16.62% | 17,951,859,793 |
| 2024-01-17 | 2024-01-15 | 6.604 | 2,783,477,321 | +1,949,643 | 16.61% | 18,382,284,511 |
| 2024-01-16 | 2024-01-12 | 6.560 | 2,781,527,678 | -4,084,381 | 16.60% | 18,245,500,605 |
| 2024-01-15 | 2024-01-11 | 6.548 | 2,785,612,059 | -3,726,434 | 16.63% | 18,241,269,637 |
| 2024-01-12 | 2024-01-10 | 6.571 | 2,789,338,493 | -5,329,418 | 16.65% | 18,327,799,910 |
| 2024-01-11 | 2024-01-09 | 6.593 | 2,794,667,911 | -935,708 | 16.68% | 18,425,064,553 |
| 2024-01-10 | 2024-01-08 | 6.526 | 2,795,603,619 | -3,074,147 | 16.68% | 18,244,430,571 |
| 2024-01-09 | 2024-01-05 | 6.571 | 2,798,677,766 | +577,218 | 16.70% | 18,389,165,114 |
| 2024-01-08 | 2024-01-04 | 6.526 | 2,798,100,548 | +2,127,969 | 16.70% | 18,260,725,817 |
| 2024-01-05 | 2024-01-03 | 6.504 | 2,795,972,579 | +2,213,737 | 16.69% | 18,184,562,548 |
| 2024-01-04 | 2024-01-02 | 6.604 | 2,793,758,842 | +4,942,924 | 16.67% | 18,450,184,415 |
| 2024-01-03 | 2023-12-29 | 6.660 | 2,788,815,918 | -789,247 | 16.64% | 18,572,832,229 |
| 2024-01-02 | 2023-12-28 | 6.649 | 2,789,605,165 | +699,472 | 16.65% | 18,547,021,384 |
| 2023-12-29 | 2023-12-27 | 6.515 | 2,788,905,693 | -434,451 | 16.64% | 18,169,659,889 |
| 2023-12-28 | 2023-12-22 | 6.448 | 2,789,340,144 | -471,781 | 16.65% | 17,986,105,811 |
| 2023-12-27 | 2023-12-21 | 6.448 | 2,789,811,925 | -3,345,757 | 16.65% | 17,989,147,930 |
| 2023-12-22 | 2023-12-20 | 6.392 | 2,793,157,682 | +403,484 | 16.67% | 17,855,188,895 |
| 2023-12-21 | 2023-12-19 | 6.337 | 2,792,754,198 | -1,442,830 | 16.67% | 17,697,099,097 |
| 2023-12-20 | 2023-12-18 | 6.404 | 2,794,197,028 | +5,381,861 | 16.68% | 17,892,951,064 |
| 2023-12-19 | 2023-12-15 | 6.482 | 2,788,815,167 | +567,660 | 16.64% | 18,075,895,395 |
| 2023-12-18 | 2023-12-14 | 6.292 | 2,788,247,507 | -1,977,429 | 16.64% | 17,544,333,468 |
| 2023-12-15 | 2023-12-13 | 6.014 | 2,790,224,936 | +9,478,078 | 16.65% | 16,779,927,441 |
| 2023-12-14 | 2023-12-12 | 6.058 | 2,780,746,858 | +6,082,688 | 16.60% | 16,846,801,469 |
| 2023-12-13 | 2023-12-11 | 5.980 | 2,774,664,170 | -3,097,330 | 16.56% | 16,593,645,770 |
| 2023-12-12 | 2023-12-08 | 5.958 | 2,777,761,500 | -888,433 | 16.58% | 16,550,298,815 |
| 2023-12-11 | 2023-12-07 | 5.914 | 2,778,649,933 | +4,194,105 | 16.58% | 16,431,812,097 |
| 2023-12-08 | 2023-12-06 | 5.947 | 2,774,455,828 | +5,408,595 | 16.56% | 16,499,704,827 |
| 2023-12-07 | 2023-12-05 | 5.869 | 2,769,047,233 | +3,329,064 | 16.53% | 16,251,673,254 |
| 2023-12-06 | 2023-12-04 | 5.958 | 2,765,718,169 | +8,965,465 | 16.51% | 16,478,542,933 |
| 2023-12-05 | 2023-12-01 | 5.914 | 2,756,752,704 | -2,822,691 | 16.45% | 16,302,320,739 |
| 2023-12-04 | 2023-11-30 | 5.980 | 2,759,575,395 | -1,682,352 | 16.47% | 16,503,408,619 |
| 2023-12-01 | 2023-11-29 | 5.902 | 2,761,257,747 | -1,516,213 | 16.48% | 16,298,210,401 |
| 2023-11-30 | 2023-11-28 | 5.992 | 2,762,773,960 | -1,969,995 | 16.49% | 16,553,305,594 |
| 2023-11-29 | 2023-11-27 | 6.114 | 2,764,743,955 | -481,636 | 16.50% | 16,903,800,741 |
| 2023-11-28 | 2023-11-24 | 6.125 | 2,765,225,591 | +280,666 | 16.50% | 16,937,541,020 |
| 2023-11-27 | 2023-11-23 | 6.214 | 2,764,944,925 | -15,944 | 16.50% | 17,182,161,114 |
| 2023-11-24 | 2023-11-22 | 6.192 | 2,764,960,869 | +454,949 | 16.50% | 17,120,675,033 |
| 2023-11-23 | 2023-11-21 | 6.237 | 2,764,505,920 | -2,506,338 | 16.50% | 17,241,008,040 |
| 2023-11-22 | 2023-11-20 | 6.225 | 2,767,012,258 | +1,488,617 | 16.51% | 17,225,823,541 |
| 2023-11-21 | 2023-11-17 | 6.136 | 2,765,523,641 | +596,131 | 16.51% | 16,970,165,482 |
| 2023-11-20 | 2023-11-16 | 6.181 | 2,764,927,510 | -4,192,693 | 16.50% | 17,089,676,264 |
| 2023-11-17 | 2023-11-15 | 6.225 | 2,769,120,203 | -1,664,469 | 16.53% | 17,238,946,392 |
| 2023-11-16 | 2023-11-14 | 6.081 | 2,770,784,672 | -2,419,312 | 16.54% | 16,848,161,709 |
| 2023-11-15 | 2023-11-13 | 6.014 | 2,773,203,984 | -3,309,239 | 16.55% | 16,677,566,397 |
| 2023-11-14 | 2023-11-10 | 5.902 | 2,776,513,223 | -5,901,784 | 16.57% | 16,388,255,222 |
| 2023-11-13 | 2023-11-09 | 6.025 | 2,782,415,007 | -8,112,413 | 16.61% | 16,763,946,850 |
| 2023-11-10 | 2023-11-08 | 6.081 | 2,790,527,420 | -1,421,279 | 16.65% | 16,968,210,378 |
| 2023-11-09 | 2023-11-07 | 6.159 | 2,791,948,699 | -10,190,165 | 16.66% | 17,194,504,630 |
| 2023-11-08 | 2023-11-06 | 6.303 | 2,802,138,864 | -877,185 | 16.72% | 17,662,947,897 |
| 2023-11-07 | 2023-11-03 | 6.315 | 2,803,016,049 | +147,889 | 16.73% | 17,699,693,519 |
| 2023-11-06 | 2023-11-02 | 6.192 | 2,802,868,160 | +149,330 | 16.73% | 17,355,397,490 |
| 2023-11-03 | 2023-11-01 | 6.092 | 2,802,718,830 | +223,168 | 16.73% | 17,073,555,111 |
| 2023-11-02 | 2023-10-31 | 6.070 | 2,802,495,662 | +3,069,106 | 16.73% | 17,009,774,430 |
| 2023-11-01 | 2023-10-30 | 6.225 | 2,799,426,556 | -643,583 | 16.71% | 17,427,616,279 |
| 2023-10-31 | 2023-10-27 | 6.103 | 2,800,070,139 | -3,512,019 | 16.71% | 17,088,603,443 |
| 2023-10-30 | 2023-10-26 | 6.081 | 2,803,582,158 | -9,773,195 | 16.73% | 17,047,591,623 |
| 2023-10-27 | 2023-10-25 | 6.092 | 2,813,355,353 | +163,807 | 16.79% | 17,138,350,502 |
| 2023-10-26 | 2023-10-24 | 6.047 | 2,813,191,546 | +1,622,358 | 16.79% | 17,012,033,776 |
| 2023-10-25 | 2023-10-20 | 6.136 | 2,811,569,188 | +1,806,612 | 16.78% | 17,252,716,151 |
| 2023-10-24 | 2023-10-19 | 6.125 | 2,809,762,576 | -267,044 | 16.77% | 17,210,338,658 |
| 2023-10-20 | 2023-10-18 | 6.270 | 2,810,029,620 | +1,269,572 | 16.77% | 17,618,802,839 |
| 2023-10-19 | 2023-10-17 | 6.292 | 2,808,760,048 | -2,712,432 | 16.76% | 17,673,403,380 |
| 2023-10-18 | 2023-10-16 | 6.214 | 2,811,472,480 | -550,361 | 16.78% | 17,471,296,691 |
| 2023-10-17 | 2023-10-13 | 6.237 | 2,812,022,841 | -820,067 | 16.78% | 17,537,350,186 |
| 2023-10-16 | 2023-10-12 | 6.348 | 2,812,842,908 | -178,803 | 16.79% | 17,855,722,879 |
| 2023-10-13 | 2023-10-11 | 6.248 | 2,813,021,711 | +717,095 | 16.79% | 17,574,907,520 |
| 2023-10-12 | 2023-10-10 | 6.225 | 2,812,304,616 | -61,321 | 16.78% | 17,507,787,658 |
| 2023-10-11 | 2023-10-09 | 6.103 | 2,812,365,937 | -666,869 | 16.78% | 17,163,643,712 |
| 2023-10-10 | 2023-10-06 | 6.147 | 2,813,032,806 | +2,162,590 | 16.79% | 17,293,025,338 |
| 2023-10-09 | 2023-10-05 | 5.958 | 2,810,870,216 | -2,882,351 | 16.78% | 16,747,565,263 |
| 2023-10-06 | 2023-10-04 | 5.914 | 2,813,752,567 | -3,170,506 | 16.79% | 16,639,394,880 |
| 2023-10-05 | 2023-10-03 | 5.925 | 2,816,923,073 | +1,449,157 | 16.81% | 16,689,515,240 |
| 2023-10-04 | 2023-09-29 | 6.081 | 2,815,473,916 | +14,005,114 | 16.80% | 17,119,901,198 |
| 2023-10-03 | 2023-09-28 | 5.936 | 2,801,468,802 | -7,408,613 | 16.72% | 16,629,151,980 |
| 2023-09-29 | 2023-09-27 | 6.070 | 2,808,877,415 | -709,129 | 16.76% | 17,048,508,541 |
| 2023-09-28 | 2023-09-26 | 6.036 | 2,809,586,544 | -3,101,776 | 16.77% | 16,958,943,913 |
| 2023-09-27 | 2023-09-25 | 6.159 | 2,812,688,320 | +1,836,578 | 16.79% | 17,322,231,730 |
| 2023-09-26 | 2023-09-22 | 6.214 | 2,810,851,742 | -6,381,619 | 16.78% | 17,467,439,247 |
| 2023-09-25 | 2023-09-21 | 6.136 | 2,817,233,361 | +2,601,489 | 16.81% | 17,287,473,385 |
| 2023-09-22 | 2023-09-20 | 6.192 | 2,814,631,872 | +1,623,317 | 16.80% | 17,428,238,554 |
| 2023-09-21 | 2023-09-19 | 6.214 | 2,813,008,555 | +2,444,553 | 16.79% | 17,480,842,302 |
| 2023-09-20 | 2023-09-18 | 6.147 | 2,810,564,002 | -645,627 | 16.77% | 17,277,848,448 |
| 2023-09-19 | 2023-09-15 | 6.181 | 2,811,209,629 | -4,861,916 | 16.78% | 17,375,740,339 |
| 2023-09-18 | 2023-09-14 | 6.170 | 2,816,071,545 | -4,822,275 | 16.81% | 17,374,429,457 |
| 2023-09-15 | 2023-09-13 | 6.192 | 2,820,893,820 | -4,432,547 | 16.84% | 17,467,012,621 |
| 2023-09-14 | 2023-09-12 | 6.259 | 2,825,326,367 | -2,439,774 | 16.86% | 17,683,248,137 |
| 2023-09-13 | 2023-09-11 | 6.303 | 2,827,766,141 | +787,246 | 16.88% | 17,824,486,379 |
| 2023-09-12 | 2023-09-07 | 6.337 | 2,826,978,895 | +1,771,133 | 16.87% | 17,913,973,842 |
| 2023-09-11 | 2023-09-06 | 6.392 | 2,825,207,762 | -1,514,808 | 16.86% | 18,060,068,210 |
| 2023-09-07 | 2023-09-05 | 6.404 | 2,826,722,570 | +3,478,690 | 16.87% | 18,101,231,985 |
| 2023-09-06 | 2023-09-04 | 6.504 | 2,823,243,880 | -2,374,783 | 16.85% | 18,361,930,767 |
| 2023-09-05 | 2023-08-31 | 6.426 | 2,825,618,663 | +1,511,581 | 16.86% | 18,157,099,213 |
| 2023-09-04 | 2023-08-30 | 6.426 | 2,824,107,082 | -6,392,621 | 16.86% | 18,147,385,968 |
| 2023-08-31 | 2023-08-29 | 6.459 | 2,830,499,703 | +24,161,054 | 16.89% | 18,283,031,617 |
| 2023-08-30 | 2023-08-28 | 6.359 | 2,806,338,649 | -502,100 | 16.75% | 17,845,687,708 |
| 2023-08-29 | 2023-08-25 | 6.629 | 2,806,840,749 | -2,121,540 | 16.75% | 18,606,979,418 |
| 2023-08-28 | 2023-08-24 | 6.652 | 2,808,962,289 | +53,525,973 | 16.76% | 18,684,923,513 |
| 2023-08-25 | 2023-08-23 | 6.652 | 2,755,436,316 | -4,578,953 | 16.79% | 18,328,874,336 |
| 2023-08-24 | 2023-08-22 | 6.618 | 2,760,015,269 | -996,780 | 16.82% | 18,265,182,627 |
| 2023-08-23 | 2023-08-21 | 6.641 | 2,761,012,049 | +4,008,298 | 16.82% | 18,334,568,720 |
| 2023-08-22 | 2023-08-18 | 6.675 | 2,757,003,751 | -5,971,472 | 16.80% | 18,401,999,214 |
| 2023-08-21 | 2023-08-17 | 6.743 | 2,762,975,223 | -1,793,410 | 16.84% | 18,630,359,415 |
| 2023-08-18 | 2023-08-16 | 6.822 | 2,764,768,633 | -8,038,660 | 16.85% | 18,862,514,804 |
| 2023-08-17 | 2023-08-15 | 7.061 | 2,772,807,293 | +1,645,308 | 16.90% | 19,579,465,752 |
| 2023-08-16 | 2023-08-14 | 7.107 | 2,771,161,985 | -2,765,412 | 16.89% | 19,693,888,721 |
| 2023-08-15 | 2023-08-11 | 7.311 | 2,773,927,397 | +84,961 | 16.90% | 20,281,291,748 |
| 2023-08-14 | 2023-08-10 | 7.277 | 2,773,842,436 | -4,181,935 | 16.90% | 20,186,048,462 |
| 2023-08-11 | 2023-08-09 | 7.277 | 2,778,024,371 | +690,739 | 16.93% | 20,216,481,605 |
| 2023-08-10 | 2023-08-08 | 7.220 | 2,777,333,632 | -4,994,424 | 16.92% | 20,053,552,907 |
| 2023-08-09 | 2023-08-07 | 7.277 | 2,782,328,056 | +5,382,407 | 16.95% | 20,247,800,757 |
| 2023-08-08 | 2023-08-04 | 7.255 | 2,776,945,649 | -1,224,172 | 16.92% | 20,145,479,462 |
| 2023-08-07 | 2023-08-03 | 7.346 | 2,778,169,821 | -1,702,807 | 16.93% | 20,407,079,525 |
| 2023-08-04 | 2023-08-02 | 7.368 | 2,779,872,628 | -167,935 | 16.94% | 20,482,806,051 |
| 2023-08-03 | 2023-08-01 | 7.607 | 2,780,040,563 | -38,204,064 | 16.94% | 21,147,878,180 |
| 2023-08-02 | 2023-07-31 | 7.584 | 2,818,244,627 | -2,409,413 | 17.17% | 21,374,406,826 |
| 2023-08-01 | 2023-07-28 | 7.596 | 2,820,654,040 | -509,108 | 17.19% | 21,424,753,516 |
| 2023-07-31 | 2023-07-27 | 7.573 | 2,821,163,148 | -202,438 | 17.19% | 21,364,462,985 |
| 2023-07-28 | 2023-07-26 | 7.425 | 2,821,365,586 | -504,872 | 17.19% | 20,948,942,057 |
| 2023-07-27 | 2023-07-25 | 7.357 | 2,821,870,458 | -1,804,977 | 17.20% | 20,760,169,890 |
| 2023-07-26 | 2023-07-24 | 7.243 | 2,823,675,435 | +1,807,822 | 17.21% | 20,452,375,496 |
| 2023-07-25 | 2023-07-21 | 7.300 | 2,821,867,613 | -2,217,440 | 17.20% | 20,599,715,042 |
| 2023-07-24 | 2023-07-20 | 7.357 | 2,824,085,053 | -1,038,164 | 17.21% | 20,776,462,406 |
| 2023-07-21 | 2023-07-19 | 7.311 | 2,825,123,217 | +5,806,650 | 17.22% | 20,655,604,848 |
| 2023-07-20 | 2023-07-18 | 7.300 | 2,819,316,567 | -453,404 | 17.18% | 20,581,092,333 |
| 2023-07-19 | 2023-07-14 | 7.414 | 2,819,769,971 | -1,285,433 | 17.18% | 20,905,031,513 |
| 2023-07-18 | 2023-07-13 | 7.368 | 2,821,055,404 | +966,159 | 17.19% | 20,786,251,182 |
| 2023-07-14 | 2023-07-12 | 7.255 | 2,820,089,245 | +3,978,902 | 17.18% | 20,458,466,656 |
| 2023-07-13 | 2023-07-11 | 7.255 | 2,816,110,343 | +2,032,980 | 17.16% | 20,429,601,529 |
| 2023-07-12 | 2023-07-10 | 7.232 | 2,814,077,363 | -2,191,880 | 17.15% | 20,350,856,777 |
| 2023-07-11 | 2023-07-07 | 7.323 | 2,816,269,243 | +933,454 | 17.16% | 20,622,893,031 |
| 2023-07-10 | 2023-07-06 | 7.471 | 2,815,335,789 | -2,612,641 | 17.16% | 21,032,220,215 |
| 2023-07-07 | 2023-07-05 | 7.641 | 2,817,948,430 | -5,462,296 | 17.17% | 21,532,371,477 |
| 2023-07-06 | 2023-07-04 | 7.675 | 2,823,410,726 | -3,568,010 | 17.21% | 21,670,422,699 |
| 2023-07-05 | 2023-07-03 | 7.755 | 2,826,978,736 | +1,235,460 | 17.23% | 21,922,822,424 |
| 2023-07-04 | 2023-06-30 | 7.698 | 2,825,743,276 | -1,729,521 | 17.22% | 21,752,587,342 |
| 2023-07-03 | 2023-06-29 | 7.664 | 2,827,472,797 | -795,586 | 17.23% | 21,669,449,648 |
| 2023-06-30 | 2023-06-28 | 7.812 | 2,828,268,383 | +2,980,368 | 17.23% | 22,093,621,281 |
| 2023-06-29 | 2023-06-27 | 7.789 | 2,825,288,015 | +3,884,772 | 17.22% | 22,006,088,149 |
| 2023-06-28 | 2023-06-26 | 7.607 | 2,821,403,243 | +2,351,882 | 17.19% | 21,462,525,717 |
| 2023-06-27 | 2023-06-23 | 7.675 | 2,819,051,361 | -1,799,306 | 17.18% | 21,636,963,422 |
| 2023-06-26 | 2023-06-21 | 7.880 | 2,820,850,667 | -21,844,452 | 17.19% | 22,228,127,532 |
| 2023-06-23 | 2023-06-20 | 7.994 | 2,842,695,119 | -167,583 | 17.32% | 22,723,496,535 |
| 2023-06-21 | 2023-06-19 | 7.994 | 2,842,862,702 | +1,683,394 | 17.32% | 22,724,836,134 |
| 2023-06-20 | 2023-06-16 | 8.028 | 2,841,179,308 | -1,998,441 | 17.31% | 22,808,298,796 |
| 2023-06-19 | 2023-06-15 | 7.812 | 2,843,177,749 | -1,462,455 | 17.33% | 22,210,088,972 |
| 2023-06-16 | 2023-06-14 | 7.789 | 2,844,640,204 | -1,362,918 | 17.33% | 22,156,821,800 |
| 2023-06-15 | 2023-06-13 | 7.834 | 2,846,003,122 | +2,143,659 | 17.34% | 22,296,882,420 |
| 2023-06-14 | 2023-06-12 | 7.846 | 2,843,859,463 | +877,357 | 17.33% | 22,312,424,869 |
| 2023-06-13 | 2023-06-09 | 7.925 | 2,842,982,106 | -307,489 | 17.32% | 22,531,829,379 |
| 2023-06-12 | 2023-06-08 | 8.537 | 2,843,289,595 | +981,606 | 17.33% | 24,272,069,552 |
| 2023-06-09 | 2023-06-07 | 8.537 | 2,842,307,989 | +86,690,287 | 17.32% | 24,263,689,959 |
| 2023-06-08 | 2023-06-06 | 8.537 | 2,755,617,702 | -1,140,485 | 17.34% | 23,523,648,326 |
| 2023-06-07 | 2023-06-05 | 8.584 | 2,756,758,187 | +2,083,279 | 17.35% | 23,662,866,376 |
| 2023-06-06 | 2023-06-02 | 8.466 | 2,754,674,908 | +837,615 | 17.33% | 23,321,523,577 |
| 2023-06-05 | 2023-06-01 | 8.314 | 2,753,837,293 | +1,699,183 | 17.33% | 22,894,061,016 |
| 2023-06-02 | 2023-05-31 | 8.290 | 2,752,138,110 | +11,145,205 | 17.32% | 22,815,302,252 |
| 2023-06-01 | 2023-05-30 | 8.466 | 2,740,992,905 | -4,133,650 | 17.25% | 23,205,689,525 |
| 2023-05-31 | 2023-05-29 | 8.548 | 2,745,126,555 | -8,092,287 | 17.27% | 23,466,323,400 |
| 2023-05-30 | 2023-05-25 | 8.607 | 2,753,218,842 | -2,221,577 | 17.33% | 23,697,144,075 |
| 2023-05-29 | 2023-05-24 | 8.631 | 2,755,440,419 | +2,154,118 | 17.34% | 23,780,975,478 |
| 2023-05-25 | 2023-05-23 | 8.595 | 2,753,286,301 | +12,318 | 17.33% | 23,665,394,924 |
| 2023-05-24 | 2023-05-22 | 8.678 | 2,753,273,983 | +4,392,343 | 17.33% | 23,891,596,456 |
| 2023-05-23 | 2023-05-19 | 8.736 | 2,748,881,640 | +4,906,847 | 17.30% | 24,014,872,071 |
| 2023-05-22 | 2023-05-18 | 8.572 | 2,743,974,793 | +3,150,955 | 17.27% | 23,520,918,599 |
| 2023-05-19 | 2023-05-17 | 8.654 | 2,740,823,838 | +5,637,891 | 17.25% | 23,719,193,171 |
| 2023-05-18 | 2023-05-16 | 8.701 | 2,735,185,947 | -4,439,208 | 17.21% | 23,798,871,591 |
| 2023-05-17 | 2023-05-15 | 8.760 | 2,739,625,155 | -2,315,317 | 17.24% | 23,998,343,980 |
| 2023-05-16 | 2023-05-12 | 8.783 | 2,741,940,472 | +5,235,029 | 17.25% | 24,083,018,602 |
| 2023-05-15 | 2023-05-11 | 8.983 | 2,736,705,443 | -429,398 | 17.22% | 24,583,334,606 |
| 2023-05-12 | 2023-05-10 | 8.865 | 2,737,134,841 | +1,151,685 | 17.22% | 24,265,790,611 |
| 2023-05-11 | 2023-05-09 | 8.983 | 2,735,983,156 | +5,261,513 | 17.22% | 24,576,846,432 |
| 2023-05-10 | 2023-05-08 | 8.454 | 2,730,721,643 | +210,917 | 17.18% | 23,086,666,544 |
| 2023-05-09 | 2023-05-05 | 8.396 | 2,730,510,726 | +1,523,398 | 17.18% | 22,924,571,673 |
| 2023-05-08 | 2023-05-04 | 8.231 | 2,728,987,328 | +1,072,274 | 17.17% | 22,463,159,370 |
| 2023-05-05 | 2023-05-03 | 8.114 | 2,727,915,054 | -754,777 | 17.17% | 22,134,014,553 |
| 2023-05-04 | 2023-05-02 | 8.208 | 2,728,669,831 | +938,375 | 17.17% | 22,396,464,508 |
| 2023-05-03 | 2023-04-28 | 8.173 | 2,727,731,456 | +236,317 | 17.17% | 22,292,673,374 |
| 2023-05-02 | 2023-04-27 | 8.196 | 2,727,495,139 | -1,758,788 | 17.16% | 22,354,795,904 |
| 2023-04-28 | 2023-04-26 | 8.102 | 2,729,253,927 | +3,482,241 | 17.17% | 22,112,830,446 |
| 2023-04-27 | 2023-04-25 | 8.043 | 2,725,771,686 | +881,147 | 17.15% | 21,924,583,345 |
| 2023-04-26 | 2023-04-24 | 8.055 | 2,724,890,539 | +3,456,792 | 17.15% | 21,949,492,236 |
| 2023-04-25 | 2023-04-21 | 8.008 | 2,721,433,747 | +2,868,868 | 17.13% | 21,793,824,128 |
| 2023-04-24 | 2023-04-20 | 8.043 | 2,718,564,879 | -1,462,013 | 17.11% | 21,866,615,819 |
| 2023-04-21 | 2023-04-19 | 7.996 | 2,720,026,892 | -1,773,554 | 17.12% | 21,750,618,498 |
| 2023-04-20 | 2023-04-18 | 8.090 | 2,721,800,446 | -2,029,560 | 17.13% | 22,020,481,150 |
| 2023-04-19 | 2023-04-17 | 8.137 | 2,723,830,006 | -280,230 | 17.14% | 22,164,836,688 |
| 2023-04-18 | 2023-04-14 | 8.043 | 2,724,110,236 | -1,866,984 | 17.14% | 21,911,219,570 |
| 2023-04-17 | 2023-04-13 | 8.043 | 2,725,977,220 | -335,055 | 17.15% | 21,926,236,546 |
| 2023-04-14 | 2023-04-12 | 8.055 | 2,726,312,275 | -1,805,057 | 17.16% | 21,960,944,580 |
| 2023-04-13 | 2023-04-11 | 8.055 | 2,728,117,332 | -2,021,037 | 17.17% | 21,975,484,644 |
| 2023-04-12 | 2023-04-06 | 8.008 | 2,730,138,369 | -1,821,265 | 17.18% | 21,863,532,605 |
| 2023-04-11 | 2023-04-04 | 8.043 | 2,731,959,634 | -413,407 | 17.19% | 21,974,355,739 |
| 2023-04-06 | 2023-04-03 | 8.043 | 2,732,373,041 | -5,137,517 | 17.19% | 21,977,680,954 |
| 2023-04-04 | 2023-03-31 | 8.114 | 2,737,510,558 | -7,163,588 | 17.23% | 22,211,871,458 |
| 2023-04-03 | 2023-03-30 | 8.137 | 2,744,674,146 | -566,199 | 17.27% | 22,334,453,352 |
| 2023-03-31 | 2023-03-29 | 8.161 | 2,745,240,345 | -768,761 | 17.28% | 22,403,531,321 |
| 2023-03-30 | 2023-03-28 | 8.090 | 2,746,009,106 | +280,212 | 17.28% | 22,216,339,131 |
| 2023-03-29 | 2023-03-27 | 8.043 | 2,745,728,894 | -4,575,249 | 17.28% | 22,085,107,967 |
| 2023-03-28 | 2023-03-24 | 8.149 | 2,750,304,143 | -9,533,885 | 17.31% | 22,412,561,527 |
| 2023-03-27 | 2023-03-23 | 8.208 | 2,759,838,028 | +2,040,224 | 17.37% | 22,652,287,843 |
| 2023-03-24 | 2023-03-22 | 8.196 | 2,757,797,804 | -3,049,739 | 17.35% | 22,603,159,277 |
| 2023-03-23 | 2023-03-21 | 8.161 | 2,760,847,543 | -4,227,689 | 17.37% | 22,530,899,531 |
| 2023-03-22 | 2023-03-20 | 8.337 | 2,765,075,232 | -1,367,259 | 17.40% | 23,052,424,169 |
| 2023-03-21 | 2023-03-17 | 8.466 | 2,766,442,491 | +4,993,707 | 17.41% | 23,421,149,839 |
| 2023-03-20 | 2023-03-16 | 8.454 | 2,761,448,784 | +2,131,818 | 17.38% | 23,346,446,687 |
| 2023-03-17 | 2023-03-15 | 8.431 | 2,759,316,966 | +246,291 | 17.36% | 23,263,622,227 |
| 2023-03-16 | 2023-03-14 | 8.407 | 2,759,070,675 | -259,535 | 17.36% | 23,196,750,371 |
| 2023-03-15 | 2023-03-13 | 8.314 | 2,759,330,210 | -2,009,207 | 17.36% | 22,939,726,450 |
| 2023-03-14 | 2023-03-10 | 8.302 | 2,761,339,417 | -8,924,724 | 17.38% | 22,924,005,682 |
| 2023-03-13 | 2023-03-09 | 8.384 | 2,770,264,141 | -2,356,456 | 17.43% | 23,225,800,619 |
| 2023-03-10 | 2023-03-08 | 8.454 | 2,772,620,597 | +2,299,188 | 17.45% | 23,440,897,881 |
| 2023-03-09 | 2023-03-07 | 8.548 | 2,770,321,409 | -1,749,344 | 17.43% | 23,681,698,021 |
| 2023-03-08 | 2023-03-06 | 8.525 | 2,772,070,753 | -7,131,124 | 17.44% | 23,631,551,347 |
| 2023-03-07 | 2023-03-03 | 8.501 | 2,779,201,877 | -1,718,171 | 17.49% | 23,627,075,111 |
| 2023-03-06 | 2023-03-02 | 8.654 | 2,780,920,048 | +5,442,911 | 17.50% | 24,066,187,289 |
| 2023-03-03 | 2023-03-01 | 8.701 | 2,775,477,137 | -2,928,298 | 17.47% | 24,149,445,510 |
| 2023-03-02 | 2023-02-28 | 8.666 | 2,778,405,435 | +1,891,078 | 17.48% | 24,077,050,462 |
| 2023-03-01 | 2023-02-27 | 8.642 | 2,776,514,357 | +2,983,991 | 17.47% | 23,995,457,748 |
| 2023-02-28 | 2023-02-24 | 8.654 | 2,773,530,366 | -6,548,192 | 17.45% | 24,002,236,701 |
| 2023-02-27 | 2023-02-23 | 8.619 | 2,780,078,558 | -8,449,035 | 17.49% | 23,960,971,875 |
| 2023-02-24 | 2023-02-22 | 8.724 | 2,788,527,593 | -1,400,351 | 17.55% | 24,328,484,790 |
| 2023-02-23 | 2023-02-21 | 8.818 | 2,789,927,944 | -406,593 | 17.56% | 24,602,782,379 |
| 2023-02-22 | 2023-02-20 | 8.724 | 2,790,334,537 | +762,876 | 17.56% | 24,344,249,457 |
| 2023-02-21 | 2023-02-17 | 8.760 | 2,789,571,661 | -2,804,182 | 17.55% | 24,435,861,291 |
| 2023-02-20 | 2023-02-16 | 8.924 | 2,792,375,843 | +4,165,598 | 17.57% | 24,919,467,966 |
| 2023-02-17 | 2023-02-15 | 8.995 | 2,788,210,245 | +2,970,988 | 17.55% | 25,078,732,874 |
| 2023-02-16 | 2023-02-14 | 9.065 | 2,785,239,257 | +5,609,706 | 17.53% | 25,248,239,979 |
| 2023-02-15 | 2023-02-13 | 9.018 | 2,779,629,551 | +2,120,004 | 17.49% | 25,066,831,487 |
| 2023-02-14 | 2023-02-10 | 9.053 | 2,777,509,547 | +5,738,200 | 17.48% | 25,145,555,820 |
| 2023-02-13 | 2023-02-09 | 9.077 | 2,771,771,347 | +518,544 | 17.44% | 25,158,699,983 |
| 2023-02-10 | 2023-02-08 | 9.053 | 2,771,252,803 | +1,372,267 | 17.44% | 25,088,911,800 |
| 2023-02-09 | 2023-02-07 | 9.006 | 2,769,880,536 | -2,621,188 | 17.43% | 24,946,389,778 |
| 2023-02-08 | 2023-02-06 | 9.112 | 2,772,501,724 | +4,104,637 | 17.45% | 25,262,995,659 |
| 2023-02-07 | 2023-02-03 | 9.147 | 2,768,397,087 | -410,997 | 17.42% | 25,323,115,893 |
| 2023-02-06 | 2023-02-02 | 9.253 | 2,768,808,084 | -167,889 | 17.42% | 25,619,483,686 |
| 2023-02-03 | 2023-02-01 | 9.265 | 2,768,975,973 | -1,005,669 | 17.42% | 25,653,551,151 |
| 2023-02-02 | 2023-01-31 | 9.229 | 2,769,981,642 | -4,240,967 | 17.43% | 25,565,290,861 |
| 2023-02-01 | 2023-01-30 | 9.476 | 2,774,222,609 | +2,972,059 | 17.46% | 26,288,520,367 |
| 2023-01-31 | 2023-01-27 | 9.182 | 2,771,250,550 | +3,213,765 | 17.44% | 25,446,839,270 |
| 2023-01-30 | 2023-01-26 | 9.018 | 2,768,036,785 | -4,941,248 | 17.42% | 24,962,287,372 |
| 2023-01-27 | 2023-01-20 | 9.018 | 2,772,978,033 | +101,607 | 17.45% | 25,006,847,782 |
| 2023-01-26 | 2023-01-19 | 8.936 | 2,772,876,426 | +2,167,698 | 17.45% | 24,778,012,839 |
| 2023-01-20 | 2023-01-18 | 8.948 | 2,770,708,728 | +1,815,898 | 17.44% | 24,791,176,963 |
| 2023-01-19 | 2023-01-17 | 8.889 | 2,768,892,830 | +5,557,602 | 17.42% | 24,612,363,894 |
| 2023-01-18 | 2023-01-16 | 8.995 | 2,763,335,228 | +1,149,582 | 17.39% | 24,854,992,965 |
| 2023-01-17 | 2023-01-13 | 9.006 | 2,762,185,646 | +1,358,775 | 17.38% | 24,877,087,250 |
| 2023-01-16 | 2023-01-12 | 9.006 | 2,760,826,871 | +11,922,928 | 17.37% | 24,864,849,707 |
| 2023-01-13 | 2023-01-11 | 8.971 | 2,748,903,943 | -3,190,640 | 17.30% | 24,660,633,230 |
| 2023-01-12 | 2023-01-10 | 9.030 | 2,752,094,583 | +2,997,398 | 17.32% | 24,850,835,617 |
| 2023-01-11 | 2023-01-09 | 8.983 | 2,749,097,185 | +1,324,536 | 17.30% | 24,694,647,404 |
| 2023-01-10 | 2023-01-06 | 8.959 | 2,747,772,649 | +5,577,167 | 17.29% | 24,618,219,271 |
| 2023-01-09 | 2023-01-05 | 8.936 | 2,742,195,482 | +2,699,154 | 17.26% | 24,503,852,470 |
| 2023-01-06 | 2023-01-04 | 8.924 | 2,739,496,328 | +4,281,800 | 17.24% | 24,447,565,380 |
| 2023-01-05 | 2023-01-03 | 8.842 | 2,735,214,528 | -3,853,337 | 17.21% | 24,184,531,129 |
| 2023-01-04 | 2022-12-30 | 8.713 | 2,739,067,865 | -15,380,249 | 17.24% | 23,864,811,004 |
| 2023-01-03 | 2022-12-29 | 8.783 | 2,754,448,114 | -4,477,396 | 17.33% | 24,192,875,755 |
| 2022-12-30 | 2022-12-28 | 8.865 | 2,758,925,510 | +2,442,225 | 17.36% | 24,458,973,572 |
| 2022-12-29 | 2022-12-23 | 8.642 | 2,756,483,285 | -8,172,381 | 17.35% | 23,822,343,303 |
| 2022-12-28 | 2022-12-22 | 8.689 | 2,764,655,666 | +31,816 | 17.40% | 24,022,824,541 |
| 2022-12-23 | 2022-12-21 | 8.548 | 2,764,623,850 | -11,862,091 | 17.40% | 23,632,993,250 |
| 2022-12-22 | 2022-12-20 | 8.689 | 2,776,485,941 | +3,896,572 | 17.47% | 24,125,620,930 |
| 2022-12-21 | 2022-12-19 | 8.607 | 2,772,589,369 | +167,690 | 17.45% | 23,863,867,534 |
| 2022-12-20 | 2022-12-16 | 8.736 | 2,772,421,679 | -2,352,782 | 17.45% | 24,220,523,350 |
| 2022-12-19 | 2022-12-15 | 8.795 | 2,774,774,461 | +1,754,396 | 17.46% | 24,403,988,272 |
| 2022-12-16 | 2022-12-14 | 8.771 | 2,773,020,065 | +3,301,268 | 17.45% | 24,323,435,470 |
| 2022-12-15 | 2022-12-13 | 8.537 | 2,769,718,797 | +22,950,678 | 17.43% | 23,644,023,949 |
| 2022-12-14 | 2022-12-12 | 8.419 | 2,746,768,119 | +1,805,008 | 17.28% | 23,125,570,476 |
| 2022-12-13 | 2022-12-09 | 8.443 | 2,744,963,111 | +7,965,806 | 17.27% | 23,174,837,849 |
| 2022-12-12 | 2022-12-08 | 8.055 | 2,736,997,305 | -3,175,253 | 17.22% | 22,047,014,453 |
| 2022-12-09 | 2022-12-07 | 8.055 | 2,740,172,558 | +221,043 | 17.24% | 22,072,591,697 |
| 2022-12-08 | 2022-12-06 | 8.184 | 2,739,951,515 | -392,986 | 17.24% | 22,424,716,290 |
| 2022-12-07 | 2022-12-05 | 7.926 | 2,740,344,501 | +6,975,152 | 17.24% | 21,720,020,834 |
| 2022-12-06 | 2022-12-02 | 7.820 | 2,733,369,349 | -4,167,794 | 17.20% | 21,375,872,509 |
| 2022-12-05 | 2022-12-01 | 7.914 | 2,737,537,143 | -2,724,223 | 17.23% | 21,665,624,819 |
| 2022-12-02 | 2022-11-30 | 7.797 | 2,740,261,366 | +466,293 | 17.24% | 21,365,416,748 |
| 2022-12-01 | 2022-11-29 | 7.750 | 2,739,795,073 | +2,213,834 | 17.24% | 21,233,095,701 |
| 2022-11-30 | 2022-11-28 | 7.574 | 2,737,581,239 | +8,855,488 | 17.23% | 20,733,758,317 |
| 2022-11-29 | 2022-11-25 | 7.691 | 2,728,725,751 | -24,724,730 | 17.17% | 20,987,102,841 |
| 2022-11-28 | 2022-11-24 | 7.644 | 2,753,450,481 | +240,261 | 17.33% | 21,047,938,217 |
| 2022-11-25 | 2022-11-23 | 7.703 | 2,753,210,220 | -2,088,714 | 17.33% | 21,207,746,018 |
| 2022-11-24 | 2022-11-22 | 7.762 | 2,755,298,934 | -2,777,518 | 17.34% | 21,385,602,242 |
| 2022-11-23 | 2022-11-21 | 7.691 | 2,758,076,452 | -2,893,490 | 17.36% | 21,212,844,171 |
| 2022-11-22 | 2022-11-18 | 7.738 | 2,760,969,942 | +5,215,429 | 17.37% | 21,364,778,495 |
| 2022-11-21 | 2022-11-17 | 7.856 | 2,755,754,513 | +2,735,850 | 17.34% | 21,648,008,331 |
| 2022-11-18 | 2022-11-16 | 7.820 | 2,753,018,663 | +6,251,578 | 17.32% | 21,529,536,789 |
| 2022-11-17 | 2022-11-15 | 7.879 | 2,746,767,085 | +20,435,702 | 17.28% | 21,641,913,456 |
| 2022-11-16 | 2022-11-14 | 7.738 | 2,726,331,383 | -219,923 | 17.16% | 21,096,740,394 |
| 2022-11-15 | 2022-11-11 | 7.585 | 2,726,551,306 | -15,638,311 | 17.16% | 20,682,236,198 |
| 2022-11-14 | 2022-11-10 | 7.233 | 2,742,189,617 | +4,923,573 | 17.26% | 19,834,876,265 |
| 2022-11-11 | 2022-11-09 | 7.445 | 2,737,266,044 | -2,507,175 | 17.23% | 20,377,812,842 |
| 2022-11-10 | 2022-11-08 | 7.492 | 2,739,773,219 | -885,012 | 17.24% | 20,525,162,124 |
| 2022-11-09 | 2022-11-07 | 7.480 | 2,740,658,231 | +1,059,524 | 17.25% | 20,499,610,748 |
| 2022-11-08 | 2022-11-04 | 7.339 | 2,739,598,707 | -3,313,967 | 17.24% | 20,105,657,090 |
| 2022-11-07 | 2022-11-03 | 7.257 | 2,742,912,674 | +3,670,341 | 17.26% | 19,904,522,229 |
| 2022-11-04 | 2022-11-02 | 7.480 | 2,739,242,333 | +19,601,201 | 17.24% | 20,489,020,095 |
| 2022-11-03 | 2022-11-01 | 7.292 | 2,719,641,132 | +3,581,158 | 17.11% | 19,831,451,507 |
| 2022-11-02 | 2022-10-31 | 7.116 | 2,716,059,974 | +4,343,869 | 17.09% | 19,326,948,124 |
| 2022-11-01 | 2022-10-28 | 7.233 | 2,711,716,105 | -479,076 | 17.06% | 19,614,454,476 |
| 2022-10-31 | 2022-10-27 | 7.351 | 2,712,195,181 | -3,233,487 | 17.07% | 19,936,392,464 |
| 2022-10-28 | 2022-10-26 | 7.386 | 2,715,428,668 | +3,479,880 | 17.09% | 20,055,816,411 |
| 2022-10-27 | 2022-10-25 | 7.163 | 2,711,948,788 | +566,185 | 17.07% | 19,425,071,250 |
| 2022-10-26 | 2022-10-24 | 7.151 | 2,711,382,603 | +1,863,392 | 17.06% | 19,389,178,065 |
| 2022-10-25 | 2022-10-21 | 7.304 | 2,709,519,211 | -2,879,306 | 17.05% | 19,789,458,949 |
| 2022-10-24 | 2022-10-20 | 7.574 | 2,712,398,517 | -2,121,599 | 17.07% | 20,543,030,654 |
| 2022-10-21 | 2022-10-19 | 7.656 | 2,714,520,116 | -10,955,824 | 17.08% | 20,782,221,122 |
| 2022-10-20 | 2022-10-18 | 7.726 | 2,725,475,940 | -1,303,283 | 17.15% | 21,058,117,636 |
| 2022-10-19 | 2022-10-17 | 7.773 | 2,726,779,223 | +1,089,522 | 17.16% | 21,196,261,409 |
| 2022-10-18 | 2022-10-14 | 7.809 | 2,725,689,701 | +4,815,932 | 17.15% | 21,283,809,337 |
| 2022-10-17 | 2022-10-13 | 7.809 | 2,720,873,769 | -833,708 | 17.12% | 21,246,203,670 |
| 2022-10-14 | 2022-10-12 | 7.961 | 2,721,707,477 | +1,294,998 | 17.13% | 21,668,180,344 |
| 2022-10-13 | 2022-10-11 | 8.055 | 2,720,412,479 | -531,960 | 17.12% | 21,913,420,642 |
| 2022-10-12 | 2022-10-10 | 8.102 | 2,720,944,439 | +1,849,232 | 17.12% | 22,045,505,711 |
| 2022-10-11 | 2022-10-07 | 8.243 | 2,719,095,207 | +459,600 | 17.11% | 22,413,662,481 |
| 2022-10-10 | 2022-10-06 | 8.360 | 2,718,635,607 | +6,691,335 | 17.11% | 22,729,102,945 |
| 2022-10-07 | 2022-10-05 | 8.278 | 2,711,944,272 | -10,956,649 | 17.07% | 22,450,249,880 |
| 2022-10-06 | 2022-10-03 | 7.996 | 2,722,900,921 | -2,517,389 | 17.13% | 21,773,600,590 |
| 2022-10-05 | 2022-09-30 | 8.126 | 2,725,418,310 | -1,496,847 | 17.15% | 22,145,758,777 |
| 2022-10-03 | 2022-09-29 | 8.079 | 2,726,915,157 | -48,708 | 17.16% | 22,029,841,140 |
| 2022-09-30 | 2022-09-28 | 7.985 | 2,726,963,865 | -9,674,824 | 17.16% | 21,774,069,117 |
| 2022-09-29 | 2022-09-27 | 8.302 | 2,736,638,689 | +8,619,679 | 17.22% | 22,718,945,911 |
| 2022-09-28 | 2022-09-26 | 8.407 | 2,728,019,010 | +113,348 | 17.17% | 22,935,685,032 |
| 2022-09-27 | 2022-09-23 | 8.490 | 2,727,905,662 | +392,326 | 17.17% | 23,158,954,305 |
| 2022-09-26 | 2022-09-22 | 8.501 | 2,727,513,336 | +2,478,600 | 17.16% | 23,187,650,738 |
| 2022-09-23 | 2022-09-21 | 8.619 | 2,725,034,736 | +1,743,338 | 17.15% | 23,486,559,572 |
| 2022-09-22 | 2022-09-20 | 8.666 | 2,723,291,398 | -2,149,325 | 17.14% | 23,599,444,339 |
| 2022-09-21 | 2022-09-19 | 8.607 | 2,725,440,723 | +340,320 | 17.15% | 23,458,055,893 |
| 2022-09-20 | 2022-09-16 | 8.584 | 2,725,100,403 | -17,812,979 | 17.15% | 23,391,129,118 |
| 2022-09-19 | 2022-09-15 | 8.501 | 2,742,913,382 | -1,112,936 | 17.26% | 23,318,572,513 |
| 2022-09-16 | 2022-09-14 | 8.525 | 2,744,026,318 | -1,657,056 | 17.27% | 23,392,476,098 |
| 2022-09-15 | 2022-09-13 | 8.713 | 2,745,683,374 | +158,822 | 17.28% | 23,922,450,274 |
| 2022-09-14 | 2022-09-09 | 8.642 | 2,745,524,552 | -5,635,408 | 17.28% | 23,727,634,693 |
| 2022-09-13 | 2022-09-08 | 8.560 | 2,751,159,960 | +1,560,281 | 17.31% | 23,550,203,910 |
| 2022-09-09 | 2022-09-07 | 8.666 | 2,749,599,679 | -3,545,921 | 17.30% | 23,827,426,116 |
| 2022-09-08 | 2022-09-06 | 8.736 | 2,753,145,600 | -1,234,158 | 17.32% | 24,052,123,022 |
| 2022-09-07 | 2022-09-05 | 8.736 | 2,754,379,758 | +2,561,734 | 17.33% | 24,062,904,914 |
| 2022-09-06 | 2022-09-02 | 8.818 | 2,751,818,024 | -6,514,689 | 17.32% | 24,266,712,743 |
| 2022-09-05 | 2022-09-01 | 8.830 | 2,758,332,713 | +6,254,938 | 17.36% | 24,356,551,098 |
| 2022-09-02 | 2022-08-31 | 9.243 | 2,752,077,775 | -11,588,766 | 17.32% | 25,438,463,229 |
| 2022-09-01 | 2022-08-30 | 9.291 | 2,763,666,541 | +41,794,667 | 17.39% | 25,677,430,607 |
| 2022-08-31 | 2022-08-29 | 9.363 | 2,721,871,874 | -1,541,415 | 17.40% | 25,483,894,619 |
| 2022-08-30 | 2022-08-26 | 9.506 | 2,723,413,289 | -4,675,124 | 17.41% | 25,888,109,658 |
| 2022-08-29 | 2022-08-25 | 9.375 | 2,728,088,413 | -3,350,941 | 17.44% | 25,574,635,513 |
| 2022-08-26 | 2022-08-24 | 9.410 | 2,731,439,354 | +11,740,326 | 17.46% | 25,703,782,131 |
| 2022-08-25 | 2022-08-23 | 9.577 | 2,719,699,028 | -2,043,730 | 17.38% | 26,047,428,657 |
| 2022-08-24 | 2022-08-22 | 9.709 | 2,721,742,758 | -4,774,423 | 17.40% | 26,424,084,335 |
| 2022-08-23 | 2022-08-19 | 9.744 | 2,726,517,181 | -539,752 | 17.43% | 26,567,993,792 |
| 2022-08-22 | 2022-08-18 | 9.565 | 2,727,056,933 | -14,412,083 | 17.43% | 26,085,372,268 |
| 2022-08-19 | 2022-08-17 | 9.756 | 2,741,469,016 | -1,479,341 | 17.52% | 26,746,386,210 |
| 2022-08-18 | 2022-08-16 | 9.840 | 2,742,948,357 | +19,112,491 | 17.53% | 26,989,823,556 |
| 2022-08-17 | 2022-08-15 | 9.875 | 2,723,835,866 | +4,023,353 | 17.41% | 26,899,223,090 |
| 2022-08-16 | 2022-08-12 | 9.697 | 2,719,812,513 | +26,358,336 | 17.38% | 26,372,905,521 |
| 2022-08-15 | 2022-08-11 | 9.637 | 2,693,454,177 | -12,432,332 | 17.22% | 25,956,696,435 |
| 2022-08-12 | 2022-08-10 | 9.613 | 2,705,886,509 | +2,724,235 | 17.30% | 26,011,960,450 |
| 2022-08-11 | 2022-08-09 | 9.744 | 2,703,162,274 | +513,700 | 17.28% | 26,340,416,636 |
| 2022-08-10 | 2022-08-08 | 9.780 | 2,702,648,574 | +1,490,681 | 17.27% | 26,432,113,847 |
| 2022-08-09 | 2022-08-05 | 9.732 | 2,701,157,893 | -2,621,761 | 17.27% | 26,288,668,846 |
| 2022-08-08 | 2022-08-04 | 9.732 | 2,703,779,654 | +3,156,781 | 17.28% | 26,314,184,795 |
| 2022-08-05 | 2022-08-03 | 9.637 | 2,700,622,873 | -2,390,497 | 17.26% | 26,025,780,835 |
| 2022-08-04 | 2022-08-02 | 9.649 | 2,703,013,370 | -4,046,311 | 17.28% | 26,081,056,583 |
| 2022-08-03 | 2022-08-01 | 9.768 | 2,707,059,681 | +3,979,867 | 17.30% | 26,442,967,921 |
| 2022-08-02 | 2022-07-29 | 9.875 | 2,703,079,814 | +1,279,005 | 17.28% | 26,694,246,836 |
| 2022-08-01 | 2022-07-28 | 10.007 | 2,701,800,809 | +6,082,993 | 17.27% | 27,036,081,944 |
| 2022-07-29 | 2022-07-27 | 9.864 | 2,695,717,816 | +8,621,043 | 17.23% | 26,589,391,851 |
| 2022-07-28 | 2022-07-26 | 9.768 | 2,687,096,773 | -13,578,099 | 17.18% | 26,247,967,220 |
| 2022-07-27 | 2022-07-25 | 9.780 | 2,700,674,872 | -1,397,516 | 17.26% | 26,412,810,887 |
| 2022-07-26 | 2022-07-22 | 9.792 | 2,702,072,388 | -1,242,925 | 17.27% | 26,458,706,116 |
| 2022-07-25 | 2022-07-21 | 9.792 | 2,703,315,313 | -857,040 | 17.28% | 26,470,876,843 |
| 2022-07-22 | 2022-07-20 | 9.852 | 2,704,172,353 | +1,174,003 | 17.28% | 26,640,531,279 |
| 2022-07-21 | 2022-07-19 | 9.864 | 2,702,998,350 | -510,887 | 17.28% | 26,661,203,882 |
| 2022-07-20 | 2022-07-18 | 9.959 | 2,703,509,237 | +854,121 | 17.28% | 26,924,199,451 |
| 2022-07-19 | 2022-07-15 | 9.768 | 2,702,655,116 | +1,365,248 | 17.27% | 26,399,943,465 |
| 2022-07-18 | 2022-07-14 | 9.899 | 2,701,289,868 | +459,713 | 17.27% | 26,741,006,396 |
| 2022-07-15 | 2022-07-13 | 9.983 | 2,700,830,155 | -1,539,784 | 17.26% | 26,961,943,716 |
| 2022-07-14 | 2022-07-12 | 9.983 | 2,702,369,939 | +3,442,077 | 17.27% | 26,977,315,127 |
| 2022-07-13 | 2022-07-11 | 10.090 | 2,698,927,862 | +300,493 | 17.25% | 27,232,662,615 |
| 2022-07-12 | 2022-07-08 | 10.198 | 2,698,627,369 | +1,390,844 | 17.25% | 27,519,307,508 |
| 2022-07-11 | 2022-07-07 | 10.126 | 2,697,236,525 | +155,547 | 17.24% | 27,312,105,931 |
| 2022-07-08 | 2022-07-06 | 10.019 | 2,697,080,978 | -2,160 | 17.24% | 27,021,019,941 |
| 2022-07-07 | 2022-07-05 | 10.209 | 2,697,083,138 | +1,848,982 | 17.24% | 27,535,728,088 |
| 2022-07-06 | 2022-07-04 | 10.054 | 2,695,234,156 | +3,114,148 | 17.23% | 27,098,954,902 |
| 2022-07-05 | 2022-06-30 | 10.078 | 2,692,120,008 | +486,705 | 17.21% | 27,131,861,444 |
| 2022-07-04 | 2022-06-29 | 10.042 | 2,691,633,303 | +1,426,612 | 17.20% | 27,030,647,588 |
| 2022-06-30 | 2022-06-28 | 10.233 | 2,690,206,691 | -5,332,485 | 17.20% | 27,529,695,148 |
| 2022-06-29 | 2022-06-27 | 10.042 | 2,695,539,176 | -781,882 | 17.23% | 27,069,872,202 |
| 2022-06-28 | 2022-06-24 | 9.983 | 2,696,321,058 | +1,946,132 | 17.23% | 26,916,930,142 |
| 2022-06-27 | 2022-06-23 | 9.840 | 2,694,374,926 | +684,652 | 17.22% | 26,511,874,954 |
| 2022-06-24 | 2022-06-22 | 9.899 | 2,693,690,274 | -2,587,056 | 17.22% | 26,665,775,376 |
| 2022-06-23 | 2022-06-21 | 9.959 | 2,696,277,330 | +9,144,146 | 17.23% | 26,852,177,021 |
| 2022-06-22 | 2022-06-20 | 9.875 | 2,687,133,184 | +2,565,406 | 17.18% | 26,536,765,997 |
| 2022-06-21 | 2022-06-17 | 9.840 | 2,684,567,778 | -751,835 | 17.16% | 26,415,375,436 |
| 2022-06-20 | 2022-06-16 | 9.875 | 2,685,319,613 | -686,703 | 17.16% | 26,518,856,088 |
| 2022-06-17 | 2022-06-15 | 10.042 | 2,686,006,316 | -2,372,722 | 17.17% | 26,974,138,738 |
| 2022-06-16 | 2022-06-14 | 10.174 | 2,688,379,038 | +1,222,976 | 17.18% | 27,350,671,757 |
| 2022-06-15 | 2022-06-13 | 10.198 | 2,687,156,062 | +6,267,649 | 17.18% | 27,402,328,621 |
| 2022-06-14 | 2022-06-10 | 10.245 | 2,680,888,413 | +948,047 | 17.14% | 27,466,313,157 |
| 2022-06-13 | 2022-06-09 | 10.186 | 2,679,940,366 | -3,368,954 | 17.13% | 27,296,782,969 |
| 2022-06-10 | 2022-06-08 | 10.162 | 2,683,309,320 | +3,882,829 | 17.15% | 27,267,090,510 |
| 2022-06-09 | 2022-06-07 | 10.980 | 2,679,426,491 | +506,659 | 17.13% | 29,420,074,365 |
| 2022-06-08 | 2022-06-06 | 10.992 | 2,678,919,832 | +71,266,311 | 17.12% | 29,447,303,352 |
| 2022-06-07 | 2022-06-02 | 10.833 | 2,607,653,521 | -3,430,665 | 17.11% | 28,248,971,023 |
| 2022-06-06 | 2022-06-01 | 10.845 | 2,611,084,186 | +7,614,225 | 17.13% | 28,318,097,495 |
| 2022-06-02 | 2022-05-31 | 10.870 | 2,603,469,961 | -21,728,423 | 17.08% | 28,299,255,693 |
| 2022-06-01 | 2022-05-30 | 10.711 | 2,625,198,384 | +2,563,329 | 17.22% | 28,117,691,234 |
| 2022-05-31 | 2022-05-27 | 10.723 | 2,622,635,055 | +16,002,484 | 17.20% | 28,122,339,333 |
| 2022-05-30 | 2022-05-26 | 10.539 | 2,606,632,571 | -1,903,674 | 17.10% | 27,472,137,113 |
| 2022-05-27 | 2022-05-25 | 10.601 | 2,608,536,245 | -1,037,696 | 17.11% | 27,651,853,277 |
| 2022-05-26 | 2022-05-24 | 10.454 | 2,609,573,941 | -1,936,541 | 17.12% | 27,279,534,414 |
| 2022-05-25 | 2022-05-23 | 10.552 | 2,611,510,482 | +1,567,864 | 17.13% | 27,555,513,936 |
| 2022-05-24 | 2022-05-20 | 10.662 | 2,609,942,618 | -817,202 | 17.12% | 27,826,500,377 |
| 2022-05-23 | 2022-05-19 | 10.270 | 2,610,759,820 | -2,457,309 | 17.13% | 26,812,564,688 |
| 2022-05-20 | 2022-05-18 | 10.405 | 2,613,217,129 | -3,774,450 | 17.14% | 27,189,667,596 |
| 2022-05-19 | 2022-05-17 | 10.270 | 2,616,991,579 | -6,399,008 | 17.17% | 26,876,565,000 |
| 2022-05-18 | 2022-05-16 | 10.343 | 2,623,390,587 | -4,146,109 | 17.21% | 27,134,957,215 |
| 2022-05-17 | 2022-05-13 | 10.405 | 2,627,536,696 | +1,096,678 | 17.24% | 27,338,657,997 |
| 2022-05-16 | 2022-05-12 | 10.221 | 2,626,440,018 | +1,397,422 | 17.23% | 26,845,001,879 |
| 2022-05-13 | 2022-05-11 | 10.282 | 2,625,042,596 | -5,406,969 | 17.22% | 26,991,381,731 |
| 2022-05-12 | 2022-05-10 | 10.295 | 2,630,449,565 | -215,081 | 17.26% | 27,079,176,398 |
| 2022-05-11 | 2022-05-06 | 10.454 | 2,630,664,646 | +14,019,367 | 17.26% | 27,500,008,954 |
| 2022-05-10 | 2022-05-05 | 10.527 | 2,616,645,279 | +10,265,626 | 17.17% | 27,545,634,448 |
| 2022-05-06 | 2022-05-04 | 10.637 | 2,606,379,653 | +305,189 | 17.10% | 27,724,704,714 |
| 2022-05-05 | 2022-05-03 | 10.515 | 2,606,074,464 | -13,834,302 | 17.10% | 27,402,454,219 |
| 2022-05-04 | 2022-04-29 | 10.637 | 2,619,908,766 | +5,465,905 | 17.19% | 27,868,617,234 |
| 2022-05-03 | 2022-04-28 | 10.711 | 2,614,442,861 | -7,251,063 | 17.15% | 28,002,492,140 |
| 2022-04-29 | 2022-04-27 | 10.601 | 2,621,693,924 | +8,734,756 | 17.20% | 27,791,331,580 |
| 2022-04-28 | 2022-04-26 | 10.772 | 2,612,959,168 | +437,416 | 17.14% | 28,146,524,194 |
| 2022-04-27 | 2022-04-25 | 10.845 | 2,612,521,752 | +3,019,009 | 17.14% | 28,333,688,388 |
| 2022-04-26 | 2022-04-22 | 10.968 | 2,609,502,743 | -1,134,916 | 17.12% | 28,620,369,979 |
| 2022-04-25 | 2022-04-21 | 11.017 | 2,610,637,659 | -642,744 | 17.13% | 28,760,642,530 |
| 2022-04-22 | 2022-04-20 | 11.004 | 2,611,280,403 | -606,046 | 17.13% | 28,735,759,318 |
| 2022-04-21 | 2022-04-19 | 10.992 | 2,611,886,449 | -4,797,603 | 17.13% | 28,710,456,978 |
| 2022-04-20 | 2022-04-14 | 11.139 | 2,616,684,052 | -2,065,119 | 17.17% | 29,147,556,720 |
| 2022-04-19 | 2022-04-13 | 11.078 | 2,618,749,171 | -5,063,706 | 17.18% | 29,010,282,524 |
| 2022-04-14 | 2022-04-12 | 11.164 | 2,623,812,877 | +2,853,879 | 17.21% | 29,291,200,644 |
| 2022-04-13 | 2022-04-11 | 11.237 | 2,620,958,998 | -6,124,704 | 17.19% | 29,451,836,742 |
| 2022-04-12 | 2022-04-08 | 11.359 | 2,627,083,702 | -772,596 | 17.23% | 29,842,236,143 |
| 2022-04-11 | 2022-04-07 | 11.347 | 2,627,856,298 | -697,284 | 17.24% | 29,818,845,372 |
| 2022-04-08 | 2022-04-06 | 11.347 | 2,628,553,582 | -7,485,327 | 17.24% | 29,826,757,602 |
| 2022-04-07 | 2022-04-04 | 11.604 | 2,636,038,909 | +3,203,441 | 17.29% | 30,589,306,421 |
| 2022-04-06 | 2022-04-01 | 11.568 | 2,632,835,468 | +126,088 | 17.27% | 30,455,448,863 |
| 2022-04-04 | 2022-03-31 | 11.617 | 2,632,709,380 | +3,607 | 17.27% | 30,582,896,113 |
| 2022-04-01 | 2022-03-30 | 11.702 | 2,632,705,773 | -5,200,209 | 17.27% | 30,808,439,017 |
| 2022-03-31 | 2022-03-29 | 11.776 | 2,637,905,982 | -1,698,696 | 17.30% | 31,063,033,214 |
| 2022-03-30 | 2022-03-28 | 11.714 | 2,639,604,678 | -3,736,087 | 17.32% | 30,921,482,204 |
| 2022-03-29 | 2022-03-25 | 11.898 | 2,643,340,765 | -3,036,113 | 17.34% | 31,450,597,080 |
| 2022-03-28 | 2022-03-24 | 11.910 | 2,646,376,878 | -4,594,326 | 17.36% | 31,519,114,646 |
| 2022-03-25 | 2022-03-23 | 11.739 | 2,650,971,204 | -6,136,490 | 17.39% | 31,119,534,623 |
| 2022-03-24 | 2022-03-22 | 12.216 | 2,657,107,694 | -51,149,629 | 17.43% | 32,460,049,257 |
| 2022-03-23 | 2022-03-21 | 14.224 | 2,708,257,323 | +2,692,050 | 17.77% | 38,521,707,606 |
| 2022-03-22 | 2022-03-18 | 14.003 | 2,705,565,273 | -1,200,522 | 17.75% | 37,887,287,774 |
| 2022-03-21 | 2022-03-17 | 13.979 | 2,706,765,795 | -9,426,857 | 17.76% | 37,837,833,334 |
| 2022-03-18 | 2022-03-16 | 13.710 | 2,716,192,652 | +503,020 | 17.82% | 37,238,147,595 |
| 2022-03-17 | 2022-03-15 | 13.636 | 2,715,689,632 | -2,172,876 | 17.81% | 37,031,798,217 |
| 2022-03-16 | 2022-03-14 | 14.052 | 2,717,862,508 | -383,894 | 17.83% | 38,192,566,816 |
| 2022-03-15 | 2022-03-11 | 14.003 | 2,718,246,402 | +2,987,359 | 17.83% | 38,064,867,516 |
| 2022-03-14 | 2022-03-10 | 14.150 | 2,715,259,043 | -2,412,149 | 17.81% | 38,421,877,155 |
| 2022-03-11 | 2022-03-09 | 13.930 | 2,717,671,192 | +3,124,125 | 17.83% | 37,857,213,916 |
| 2022-03-10 | 2022-03-08 | 14.273 | 2,714,547,067 | -1,097,487 | 17.81% | 38,744,084,471 |
| 2022-03-09 | 2022-03-07 | 14.150 | 2,715,644,554 | +3,959,313 | 17.81% | 38,427,332,272 |
| 2022-03-08 | 2022-03-04 | 14.248 | 2,711,685,241 | -2,648,929 | 17.79% | 38,636,851,966 |
| 2022-03-07 | 2022-03-03 | 14.371 | 2,714,334,170 | +15,108,365 | 17.81% | 39,006,850,617 |
| 2022-03-04 | 2022-03-02 | 14.273 | 2,699,225,805 | +1,063,551 | 17.71% | 38,525,407,743 |
| 2022-03-03 | 2022-03-01 | 14.469 | 2,698,162,254 | +457,950 | 17.70% | 39,038,670,169 |
| 2022-03-02 | 2022-02-28 | 14.469 | 2,697,704,304 | -7,278,468 | 17.70% | 39,032,044,267 |
| 2022-03-01 | 2022-02-25 | 14.542 | 2,704,982,772 | -2,727,694 | 17.74% | 39,336,020,386 |
| 2022-02-28 | 2022-02-24 | 14.518 | 2,707,710,466 | +293,021 | 17.76% | 39,309,397,639 |
| 2022-02-25 | 2022-02-23 | 14.664 | 2,707,417,445 | -2,654,763 | 17.76% | 39,702,834,851 |
| 2022-02-24 | 2022-02-22 | 14.689 | 2,710,072,208 | -454,140 | 17.78% | 39,808,112,391 |
| 2022-02-23 | 2022-02-21 | 14.836 | 2,710,526,348 | +868,220 | 17.78% | 40,212,931,062 |
| 2022-02-22 | 2022-02-18 | 14.836 | 2,709,658,128 | +6,822,580 | 17.78% | 40,200,050,290 |
| 2022-02-21 | 2022-02-17 | 14.885 | 2,702,835,548 | -1,564,505 | 17.73% | 40,231,170,974 |
| 2022-02-18 | 2022-02-16 | 14.885 | 2,704,400,053 | +741,695 | 17.74% | 40,254,458,320 |
| 2022-02-17 | 2022-02-15 | 14.860 | 2,703,658,358 | +3,459,796 | 17.74% | 40,177,228,505 |
| 2022-02-16 | 2022-02-14 | 14.811 | 2,700,198,562 | +2,142 | 17.71% | 39,993,604,566 |
| 2022-02-15 | 2022-02-11 | 14.958 | 2,700,196,420 | +1,885,752 | 17.71% | 40,390,203,314 |
| 2022-02-14 | 2022-02-10 | 14.983 | 2,698,310,668 | -7,429,031 | 17.70% | 40,428,054,684 |
| 2022-02-11 | 2022-02-09 | 15.007 | 2,705,739,699 | +5,517,040 | 17.75% | 40,605,602,622 |
| 2022-02-10 | 2022-02-08 | 14.836 | 2,700,222,659 | +1,480,189 | 17.71% | 40,060,067,197 |
| 2022-02-09 | 2022-02-07 | 14.811 | 2,698,742,470 | -1,356,783 | 17.70% | 39,972,037,868 |
| 2022-02-08 | 2022-02-04 | 14.885 | 2,700,099,253 | +2,150,372 | 17.71% | 40,190,441,766 |
| 2022-02-07 | 2022-01-31 | 14.689 | 2,697,948,881 | -1,705,619 | 17.70% | 39,630,033,459 |
| 2022-02-04 | 2022-01-27 | 14.811 | 2,699,654,500 | -2,867,355 | 17.71% | 39,985,546,269 |
| 2022-01-28 | 2022-01-26 | 14.811 | 2,702,521,855 | -1,684,307 | 17.73% | 40,028,015,688 |
| 2022-01-27 | 2022-01-25 | 14.811 | 2,704,206,162 | -1,894,234 | 17.74% | 40,052,962,560 |
| 2022-01-26 | 2022-01-24 | 14.909 | 2,706,100,396 | -7,980,273 | 17.75% | 40,346,017,206 |
| 2022-01-25 | 2022-01-21 | 14.885 | 2,714,080,669 | -1,566,126 | 17.80% | 40,398,552,369 |
| 2022-01-24 | 2022-01-20 | 14.860 | 2,715,646,795 | +307,883 | 17.81% | 40,355,380,515 |
| 2022-01-21 | 2022-01-19 | 14.762 | 2,715,338,912 | -88,387 | 17.81% | 40,084,902,111 |
| 2022-01-20 | 2022-01-18 | 14.860 | 2,715,427,299 | -1,625,806 | 17.81% | 40,352,118,735 |
| 2022-01-19 | 2022-01-17 | 14.885 | 2,717,053,105 | -3,724,324 | 17.82% | 40,442,796,490 |
| 2022-01-18 | 2022-01-14 | 14.860 | 2,720,777,429 | -424,927 | 17.85% | 40,431,623,379 |
| 2022-01-17 | 2022-01-13 | 14.885 | 2,721,202,356 | +1,901,170 | 17.85% | 40,504,557,268 |
| 2022-01-14 | 2022-01-12 | 14.689 | 2,719,301,186 | +433,945 | 17.84% | 39,943,676,378 |
| 2022-01-13 | 2022-01-11 | 14.738 | 2,718,867,241 | +5,935,623 | 17.84% | 40,070,426,522 |
| 2022-01-12 | 2022-01-10 | 14.811 | 2,712,931,618 | -1,352,309 | 17.80% | 40,182,198,402 |
| 2022-01-11 | 2022-01-07 | 14.836 | 2,714,283,927 | +1,656,245 | 17.81% | 40,268,677,897 |
| 2022-01-10 | 2022-01-06 | 14.836 | 2,712,627,682 | +5,447,046 | 17.79% | 40,244,106,114 |
| 2022-01-07 | 2022-01-05 | 14.983 | 2,707,180,636 | +3,625,282 | 17.76% | 40,560,951,002 |
| 2022-01-06 | 2022-01-04 | 14.934 | 2,703,555,354 | -985,245 | 17.74% | 40,374,259,766 |
| 2022-01-05 | 2022-01-03 | 15.032 | 2,704,540,599 | +1,621,313 | 17.74% | 40,653,818,908 |
| 2022-01-04 | 2021-12-31 | 14.860 | 2,702,919,286 | +1,660,399 | 17.73% | 40,166,245,658 |
| 2022-01-03 | 2021-12-29 | 14.983 | 2,701,258,887 | +1,845,584 | 17.72% | 40,472,227,047 |
| 2021-12-30 | 2021-12-28 | 14.885 | 2,699,413,303 | +2,549,506 | 17.71% | 40,180,231,536 |
| 2021-12-29 | 2021-12-24 | 14.664 | 2,696,863,797 | -2,224,737 | 17.69% | 39,548,071,224 |
| 2021-12-28 | 2021-12-22 | 14.616 | 2,699,088,534 | -150,321 | 17.71% | 39,448,539,895 |
| 2021-12-23 | 2021-12-21 | 14.469 | 2,699,238,855 | +2,627,356 | 17.71% | 39,054,247,094 |
| 2021-12-22 | 2021-12-20 | 14.542 | 2,696,611,499 | +3,010,538 | 17.69% | 39,214,284,836 |
| 2021-12-21 | 2021-12-17 | 14.567 | 2,693,600,961 | -3,259,232 | 17.67% | 39,236,449,025 |
| 2021-12-20 | 2021-12-16 | 14.469 | 2,696,860,193 | +1,591,641 | 17.69% | 39,019,831,150 |
| 2021-12-17 | 2021-12-15 | 14.469 | 2,695,268,552 | +790,555 | 17.68% | 38,996,802,309 |
| 2021-12-16 | 2021-12-14 | 14.346 | 2,694,477,997 | -2,288,736 | 17.68% | 38,655,538,658 |
| 2021-12-15 | 2021-12-13 | 14.371 | 2,696,766,733 | +3,039,369 | 17.69% | 38,754,394,453 |
| 2021-12-14 | 2021-12-10 | 14.395 | 2,693,727,364 | +1,089,038 | 17.67% | 38,776,663,335 |
| 2021-12-13 | 2021-12-09 | 14.420 | 2,692,638,326 | +286,659 | 17.66% | 38,826,906,493 |
| 2021-12-10 | 2021-12-08 | 14.273 | 2,692,351,667 | -7,500,588 | 17.66% | 38,427,294,807 |
| 2021-12-09 | 2021-12-07 | 14.420 | 2,699,852,255 | -4,972,003 | 17.71% | 38,930,928,835 |
| 2021-12-08 | 2021-12-06 | 14.371 | 2,704,824,258 | -1,083,216 | 17.74% | 38,870,186,635 |
| 2021-12-07 | 2021-12-03 | 14.518 | 2,705,907,474 | -7,546,194 | 17.75% | 39,283,222,562 |
| 2021-12-06 | 2021-12-02 | 14.444 | 2,713,453,668 | +362,953 | 17.80% | 39,193,486,109 |
| 2021-12-03 | 2021-12-01 | 14.248 | 2,713,090,715 | +7,432,077 | 17.80% | 38,656,877,553 |
| 2021-12-02 | 2021-11-30 | 14.248 | 2,705,658,638 | +20,509,531 | 17.75% | 38,550,983,235 |
| 2021-12-01 | 2021-11-29 | 14.493 | 2,685,149,107 | +1,513,966 | 17.61% | 38,916,124,655 |
| 2021-11-30 | 2021-11-26 | 14.444 | 2,683,635,141 | +1,434,173 | 17.60% | 38,762,783,335 |
| 2021-11-29 | 2021-11-25 | 14.591 | 2,682,200,968 | -2,122,319 | 17.60% | 39,136,055,080 |
| 2021-11-26 | 2021-11-24 | 14.591 | 2,684,323,287 | -326,783 | 17.61% | 39,167,021,885 |
| 2021-11-25 | 2021-11-23 | 14.395 | 2,684,650,070 | -385,719 | 17.61% | 38,645,994,145 |
| 2021-11-24 | 2021-11-22 | 14.273 | 2,685,035,789 | -2,305,222 | 17.61% | 38,322,877,021 |
| 2021-11-23 | 2021-11-19 | 14.297 | 2,687,341,011 | +1,418,449 | 17.63% | 38,421,569,264 |
| 2021-11-22 | 2021-11-18 | 14.371 | 2,685,922,562 | -3,345,096 | 17.62% | 38,598,556,251 |
| 2021-11-19 | 2021-11-17 | 14.297 | 2,689,267,658 | -1,911,659 | 17.64% | 38,449,115,006 |
| 2021-11-18 | 2021-11-16 | 14.297 | 2,691,179,317 | +185,167 | 17.65% | 38,476,446,461 |
| 2021-11-17 | 2021-11-15 | 14.322 | 2,690,994,150 | -3,263,843 | 17.65% | 38,539,678,876 |
| 2021-11-16 | 2021-11-12 | 14.273 | 2,694,257,993 | -7,206,861 | 17.67% | 38,454,503,345 |
| 2021-11-15 | 2021-11-11 | 14.444 | 2,701,464,854 | -1,185,531 | 17.72% | 39,020,318,083 |
| 2021-11-12 | 2021-11-10 | 14.542 | 2,702,650,385 | +2,646,466 | 17.73% | 39,302,102,675 |
| 2021-11-11 | 2021-11-09 | 14.542 | 2,700,003,919 | +154,983 | 17.71% | 39,263,617,609 |
| 2021-11-10 | 2021-11-08 | 14.616 | 2,699,848,936 | -600,980 | 17.71% | 39,459,653,553 |
| 2021-11-09 | 2021-11-05 | 14.518 | 2,700,449,916 | +88,409 | 17.71% | 39,203,992,039 |
| 2021-11-08 | 2021-11-04 | 14.493 | 2,700,361,507 | -323,548 | 17.71% | 39,136,599,434 |
| 2021-11-05 | 2021-11-03 | 14.567 | 2,700,685,055 | +782,649 | 17.72% | 39,339,639,771 |
| 2021-11-04 | 2021-11-02 | 14.738 | 2,699,902,406 | -292,362 | 17.71% | 39,790,924,450 |
| 2021-11-03 | 2021-11-01 | 14.689 | 2,700,194,768 | +2,653,639 | 17.71% | 39,663,023,178 |
| 2021-11-02 | 2021-10-29 | 14.811 | 2,697,541,129 | +4,250,170 | 17.70% | 39,954,244,377 |
| 2021-11-01 | 2021-10-28 | 14.469 | 2,693,290,959 | +245,819 | 17.67% | 38,968,189,278 |
| 2021-10-29 | 2021-10-27 | 14.542 | 2,693,045,140 | +2,282,875 | 17.67% | 39,162,422,631 |
| 2021-10-28 | 2021-10-26 | 14.444 | 2,690,762,265 | -451,266 | 17.65% | 38,865,728,463 |
| 2021-10-27 | 2021-10-25 | 14.346 | 2,691,213,531 | -205,763 | 17.65% | 38,608,705,954 |
| 2021-10-26 | 2021-10-22 | 14.273 | 2,691,419,294 | -187,849 | 17.66% | 38,413,987,269 |
| 2021-10-25 | 2021-10-21 | 14.224 | 2,691,607,143 | +764,600 | 17.66% | 38,284,878,793 |
| 2021-10-22 | 2021-10-20 | 14.322 | 2,690,842,543 | -938,644 | 17.65% | 38,537,507,602 |
| 2021-10-21 | 2021-10-19 | 14.273 | 2,691,781,187 | -2,504,118 | 17.66% | 38,419,152,482 |
| 2021-10-20 | 2021-10-18 | 14.224 | 2,694,285,305 | +1,320,709 | 17.67% | 38,322,972,431 |
| 2021-10-19 | 2021-10-15 | 14.101 | 2,692,964,596 | -6,919,593 | 17.67% | 37,974,546,769 |
| 2021-10-18 | 2021-10-12 | 14.199 | 2,699,884,189 | +1,683,835 | 17.71% | 38,336,512,396 |
| 2021-10-15 | 2021-10-11 | 14.224 | 2,698,200,354 | -3,331,986 | 17.70% | 38,378,659,301 |
| 2021-10-12 | 2021-10-08 | 14.395 | 2,701,532,340 | +1,395,082 | 17.72% | 38,889,017,291 |
| 2021-10-11 | 2021-10-07 | 14.444 | 2,700,137,258 | +2,353,349 | 17.71% | 39,001,142,110 |
| 2021-10-08 | 2021-10-06 | 14.297 | 2,697,783,909 | +801,987 | 17.70% | 38,570,873,922 |
| 2021-10-07 | 2021-10-05 | 14.346 | 2,696,981,922 | +348,113 | 17.69% | 38,691,460,484 |
| 2021-10-06 | 2021-10-04 | 14.248 | 2,696,633,809 | -646,095 | 17.69% | 38,422,394,940 |
| 2021-10-05 | 2021-09-30 | 14.444 | 2,697,279,904 | -7,298,263 | 17.69% | 38,959,870,108 |
| 2021-10-04 | 2021-09-29 | 14.469 | 2,704,578,167 | +2,569,495 | 17.74% | 39,131,499,542 |
| 2021-09-30 | 2021-09-28 | 14.420 | 2,702,008,672 | -1,719,599 | 17.73% | 38,962,023,617 |
| 2021-09-29 | 2021-09-27 | 14.493 | 2,703,728,271 | +6,630,735 | 17.74% | 39,185,394,269 |
| 2021-09-28 | 2021-09-24 | 14.518 | 2,697,097,536 | -394,365 | 17.69% | 39,155,323,601 |
| 2021-09-27 | 2021-09-23 | 14.811 | 2,697,491,901 | -2,093,008 | 17.70% | 39,953,515,244 |
| 2021-09-24 | 2021-09-21 | 14.811 | 2,699,584,909 | -2,112,847 | 17.71% | 39,984,515,532 |
| 2021-09-23 | 2021-09-20 | 14.860 | 2,701,697,756 | +4,716,247 | 17.72% | 40,148,093,332 |
| 2021-09-21 | 2021-09-17 | 15.056 | 2,696,981,509 | -10,666,810 | 17.69% | 40,606,219,375 |
| 2021-09-20 | 2021-09-16 | 15.130 | 2,707,648,319 | +271,386 | 17.76% | 40,965,683,249 |
| 2021-09-17 | 2021-09-15 | 15.252 | 2,707,376,933 | -1,144,248 | 17.76% | 41,292,981,630 |
| 2021-09-16 | 2021-09-14 | 15.179 | 2,708,521,181 | +603,816 | 17.77% | 41,111,507,082 |
| 2021-09-15 | 2021-09-13 | 15.301 | 2,707,917,365 | +1,012,856 | 17.76% | 41,433,812,512 |
| 2021-09-14 | 2021-09-10 | 15.325 | 2,706,904,509 | -1,157,129 | 17.76% | 41,484,584,118 |
| 2021-09-13 | 2021-09-09 | 15.301 | 2,708,061,638 | +547,965 | 17.76% | 41,436,020,032 |
| 2021-09-10 | 2021-09-08 | 15.228 | 2,707,513,673 | +1,612,423 | 17.76% | 41,228,782,975 |
| 2021-09-09 | 2021-09-07 | 15.301 | 2,705,901,250 | +16,988,977 | 17.75% | 41,402,963,960 |
| 2021-09-08 | 2021-09-06 | 15.277 | 2,688,912,273 | +7,033,858 | 17.64% | 41,077,186,992 |
| 2021-09-07 | 2021-09-03 | 15.228 | 2,681,878,415 | -9,659,436 | 17.59% | 40,838,420,961 |
| 2021-09-06 | 2021-09-02 | 15.252 | 2,691,537,851 | -11,253 | 17.66% | 41,051,403,549 |
| 2021-09-03 | 2021-09-01 | 15.498 | 2,691,549,104 | +8,284,701 | 17.66% | 41,714,328,877 |
| 2021-09-02 | 2021-08-31 | 15.474 | 2,683,264,403 | +15,911,761 | 17.60% | 41,519,605,176 |
| 2021-09-01 | 2021-08-30 | 15.597 | 2,667,352,642 | -9,358,095 | 17.67% | 41,603,053,565 |
| 2021-08-31 | 2021-08-27 | 15.622 | 2,676,710,737 | -2,731,685 | 17.73% | 41,815,176,270 |
| 2021-08-30 | 2021-08-26 | 15.597 | 2,679,442,422 | +2,389,613 | 17.75% | 41,791,619,470 |
| 2021-08-27 | 2021-08-25 | 15.548 | 2,677,052,809 | -7,048,573 | 17.73% | 41,622,004,941 |
| 2021-08-26 | 2021-08-24 | 15.572 | 2,684,101,382 | +1,832,202 | 17.78% | 41,797,939,952 |
| 2021-08-25 | 2021-08-23 | 16.289 | 2,682,269,180 | -1,149,087 | 17.77% | 43,692,126,930 |
| 2021-08-24 | 2021-08-20 | 15.943 | 2,683,418,267 | -1,882,313 | 17.77% | 42,782,237,968 |
| 2021-08-23 | 2021-08-19 | 15.869 | 2,685,300,580 | -7,237,746 | 17.79% | 42,613,121,301 |
| 2021-08-20 | 2021-08-18 | 16.017 | 2,692,538,326 | +2,689,971 | 17.83% | 43,127,304,216 |
| 2021-08-19 | 2021-08-17 | 15.820 | 2,689,848,355 | +3,828,531 | 17.82% | 42,552,314,107 |
| 2021-08-18 | 2021-08-16 | 15.943 | 2,686,019,824 | +5,222,637 | 17.79% | 42,823,715,077 |
| 2021-08-17 | 2021-08-13 | 15.770 | 2,680,797,187 | +1,494,008 | 17.76% | 42,276,599,760 |
| 2021-08-16 | 2021-08-12 | 15.696 | 2,679,303,179 | +1,994,570 | 17.75% | 42,054,357,014 |
| 2021-08-13 | 2021-08-11 | 15.474 | 2,677,308,609 | -1,596,946 | 17.73% | 41,427,447,946 |
| 2021-08-12 | 2021-08-10 | 15.498 | 2,678,905,555 | -2,054,256 | 17.74% | 41,518,375,863 |
| 2021-08-11 | 2021-08-09 | 15.795 | 2,680,959,811 | +87,969 | 17.76% | 42,345,432,650 |
| 2021-08-10 | 2021-08-06 | 15.820 | 2,680,871,842 | -110,418 | 17.76% | 42,410,309,298 |
| 2021-08-09 | 2021-08-05 | 15.869 | 2,680,982,260 | +566,507 | 17.76% | 42,544,593,742 |
| 2021-08-06 | 2021-08-04 | 16.289 | 2,680,415,753 | +14,423,662 | 17.75% | 43,661,936,012 |
| 2021-08-05 | 2021-08-03 | 15.968 | 2,665,992,091 | +7,575,882 | 17.66% | 42,570,307,503 |
| 2021-08-04 | 2021-08-02 | 15.795 | 2,658,416,209 | +132,309 | 17.61% | 41,989,359,210 |
| 2021-08-03 | 2021-07-30 | 15.647 | 2,658,283,900 | +3,556,018 | 17.61% | 41,593,022,745 |
| 2021-08-02 | 2021-07-29 | 15.597 | 2,654,727,882 | +2,432,955 | 17.58% | 41,406,143,506 |
| 2021-07-30 | 2021-07-28 | 15.671 | 2,652,294,927 | +3,481,601 | 17.57% | 41,564,875,606 |
| 2021-07-29 | 2021-07-27 | 15.745 | 2,648,813,326 | +3,264,727 | 17.54% | 41,706,735,483 |
| 2021-07-28 | 2021-07-26 | 15.548 | 2,645,548,599 | +163,160 | 17.52% | 41,132,187,041 |
| 2021-07-27 | 2021-07-23 | 15.474 | 2,645,385,439 | +5,158,528 | 17.52% | 40,933,483,425 |
| 2021-07-26 | 2021-07-22 | 15.622 | 2,640,226,911 | +8,767,234 | 17.49% | 41,245,231,377 |
| 2021-07-23 | 2021-07-21 | 15.498 | 2,631,459,677 | +1,932,488 | 17.43% | 40,783,047,291 |
| 2021-07-22 | 2021-07-20 | 15.276 | 2,629,527,189 | +1,014,923 | 17.42% | 40,168,124,403 |
| 2021-07-21 | 2021-07-19 | 15.301 | 2,628,512,266 | +2,566,187 | 17.41% | 40,217,592,523 |
| 2021-07-20 | 2021-07-16 | 15.276 | 2,625,946,079 | +720,397 | 17.39% | 40,113,420,093 |
| 2021-07-19 | 2021-07-15 | 15.399 | 2,625,225,682 | +1,636,789 | 17.39% | 40,426,868,653 |
| 2021-07-16 | 2021-07-14 | 15.152 | 2,623,588,893 | +2,561,141 | 17.38% | 39,753,161,289 |
| 2021-07-15 | 2021-07-13 | 15.251 | 2,621,027,752 | +1,568,848 | 17.36% | 39,973,501,851 |
| 2021-07-14 | 2021-07-12 | 15.127 | 2,619,458,904 | -92,414 | 17.35% | 39,625,834,746 |
| 2021-07-13 | 2021-07-09 | 15.127 | 2,619,551,318 | +2,860,411 | 17.35% | 39,627,232,738 |
| 2021-07-12 | 2021-07-08 | 15.004 | 2,616,690,907 | +1,354,176 | 17.33% | 39,260,563,521 |
| 2021-07-09 | 2021-07-07 | 14.905 | 2,615,336,731 | -9,419,851 | 17.32% | 38,981,660,788 |
| 2021-07-08 | 2021-07-06 | 14.979 | 2,624,756,582 | +10,267 | 17.38% | 39,316,701,042 |
| 2021-07-07 | 2021-07-05 | 15.053 | 2,624,746,315 | -522,960 | 17.38% | 39,511,183,623 |
| 2021-07-06 | 2021-07-02 | 14.856 | 2,625,269,275 | +5,312,727 | 17.39% | 38,999,922,175 |
| 2021-07-05 | 2021-06-30 | 14.905 | 2,619,956,548 | -1,807,453 | 17.35% | 39,050,519,279 |
| 2021-07-02 | 2021-06-29 | 14.954 | 2,621,764,001 | -6,656,204 | 17.36% | 39,207,069,559 |
| 2021-06-30 | 2021-06-28 | 15.078 | 2,628,420,205 | +3,140,851 | 17.41% | 39,631,457,520 |
| 2021-06-29 | 2021-06-25 | 15.029 | 2,625,279,354 | -1,028,839 | 17.39% | 39,454,315,671 |
| 2021-06-28 | 2021-06-24 | 15.103 | 2,626,308,193 | +554,081 | 17.39% | 39,664,529,890 |
| 2021-06-25 | 2021-06-23 | 15.127 | 2,625,754,112 | -11,169,402 | 17.39% | 39,721,065,433 |
| 2021-06-24 | 2021-06-22 | 15.053 | 2,636,923,514 | -9,160,553 | 17.47% | 39,694,491,070 |
| 2021-06-23 | 2021-06-21 | 14.510 | 2,646,084,067 | -3,157,874 | 17.53% | 38,393,451,098 |
| 2021-06-22 | 2021-06-18 | 14.880 | 2,649,241,941 | +1,548,055 | 17.55% | 39,421,534,533 |
| 2021-06-21 | 2021-06-17 | 15.053 | 2,647,693,886 | +129,431,526 | 17.54% | 39,856,621,080 |
| 2021-06-18 | 2021-06-16 | 14.930 | 2,518,262,360 | -5,669,650 | 17.51% | 37,597,011,516 |
| 2021-06-17 | 2021-06-15 | 15.053 | 2,523,932,010 | -175,514 | 17.55% | 37,993,592,192 |
| 2021-06-16 | 2021-06-11 | 15.226 | 2,524,107,524 | -181,378 | 17.55% | 38,432,972,588 |
| 2021-06-15 | 2021-06-10 | 15.202 | 2,524,288,902 | -1,810,253 | 17.56% | 38,373,338,642 |
| 2021-06-11 | 2021-06-09 | 15.078 | 2,526,099,155 | +5,419,315 | 17.57% | 38,088,655,369 |
| 2021-06-10 | 2021-06-08 | 15.127 | 2,520,679,840 | -5,523,467 | 17.53% | 38,131,555,580 |
| 2021-06-09 | 2021-06-07 | 14.930 | 2,526,203,307 | +269,845 | 17.57% | 37,715,567,820 |
| 2021-06-08 | 2021-06-04 | 15.350 | 2,525,933,462 | +420,055 | 17.57% | 38,772,956,594 |
| 2021-06-07 | 2021-06-03 | 17.667 | 2,525,513,407 | -13,641,853 | 17.56% | 44,618,079,029 |
| 2021-06-04 | 2021-06-02 | 17.799 | 2,539,155,260 | +149,732,036 | 17.66% | 45,194,358,470 |
| 2021-06-03 | 2021-06-01 | 17.825 | 2,389,423,224 | +885,947 | 17.75% | 42,592,381,678 |
| 2021-06-02 | 2021-05-31 | 17.825 | 2,388,537,277 | +1,186,266 | 17.75% | 42,576,589,334 |
| 2021-06-01 | 2021-05-28 | 18.037 | 2,387,351,011 | +985,360 | 17.74% | 43,059,804,503 |
| 2021-05-31 | 2021-05-27 | 18.010 | 2,386,365,651 | -4,254,811 | 17.73% | 42,979,012,834 |
| 2021-05-28 | 2021-05-26 | 18.037 | 2,390,620,462 | +1,835,013 | 17.76% | 43,118,774,433 |
| 2021-05-27 | 2021-05-25 | 17.773 | 2,388,785,449 | +910,019 | 17.75% | 42,454,847,130 |
| 2021-05-26 | 2021-05-24 | 17.720 | 2,387,875,430 | +10,735,216 | 17.74% | 42,312,555,856 |
| 2021-05-25 | 2021-05-21 | 17.614 | 2,377,140,214 | +2,892,050 | 17.66% | 41,871,228,690 |
| 2021-05-24 | 2021-05-20 | 17.667 | 2,374,248,164 | +769,251 | 17.64% | 41,945,685,944 |
| 2021-05-21 | 2021-05-18 | 17.641 | 2,373,478,913 | +10,629,187 | 17.63% | 41,869,416,869 |
| 2021-05-20 | 2021-05-17 | 17.429 | 2,362,849,726 | +2,428,959 | 17.56% | 41,182,727,838 |
| 2021-05-18 | 2021-05-14 | 17.429 | 2,360,420,767 | -1,159,728 | 17.54% | 41,140,392,874 |
| 2021-05-17 | 2021-05-13 | 17.376 | 2,361,580,495 | +5,220,261 | 17.55% | 41,035,876,969 |
| 2021-05-14 | 2021-05-12 | 17.456 | 2,356,360,234 | +8,546,852 | 17.51% | 41,131,847,477 |
| 2021-05-13 | 2021-05-11 | 17.456 | 2,347,813,382 | +1,696,184 | 17.44% | 40,982,656,446 |
| 2021-05-12 | 2021-05-10 | 17.852 | 2,346,117,198 | +4,137,835 | 17.43% | 41,882,391,423 |
| 2021-05-11 | 2021-05-07 | 17.561 | 2,341,979,363 | +3,115,209 | 17.40% | 41,128,207,448 |
| 2021-05-10 | 2021-05-06 | 17.165 | 2,338,864,154 | +3,501,966 | 17.38% | 40,147,030,389 |
| 2021-05-07 | 2021-05-05 | 16.980 | 2,335,362,188 | +197,990 | 17.35% | 39,655,213,227 |
| 2021-05-06 | 2021-05-04 | 16.637 | 2,335,164,198 | +155,356 | 17.35% | 38,850,180,892 |
| 2021-05-05 | 2021-05-03 | 16.399 | 2,335,008,842 | +807,101 | 17.35% | 38,292,630,571 |
| 2021-05-04 | 2021-04-30 | 16.452 | 2,334,201,741 | +431,096 | 17.34% | 38,402,677,712 |
| 2021-05-03 | 2021-04-29 | 16.531 | 2,333,770,645 | -813,120 | 17.34% | 38,580,475,707 |
| 2021-04-30 | 2021-04-28 | 16.373 | 2,334,583,765 | -648,703 | 17.35% | 38,224,007,958 |
| 2021-04-29 | 2021-04-27 | 16.399 | 2,335,232,468 | -1,315,229 | 17.35% | 38,296,297,892 |
| 2021-04-28 | 2021-04-26 | 16.479 | 2,336,547,697 | -52,978 | 17.36% | 38,502,977,262 |
| 2021-04-27 | 2021-04-23 | 16.505 | 2,336,600,675 | +3,178,432 | 17.36% | 38,565,555,152 |
| 2021-04-26 | 2021-04-22 | 16.373 | 2,333,422,243 | +59,240 | 17.34% | 38,204,990,424 |
| 2021-04-23 | 2021-04-21 | 16.531 | 2,333,363,003 | +3,233,038 | 17.34% | 38,573,736,818 |
| 2021-04-22 | 2021-04-20 | 16.452 | 2,330,129,965 | +3,256,476 | 17.31% | 38,335,688,172 |
| 2021-04-21 | 2021-04-19 | 16.505 | 2,326,873,489 | +2,848,402 | 17.29% | 38,405,008,110 |
| 2021-04-20 | 2021-04-16 | 16.347 | 2,324,025,087 | +1,436,706 | 17.27% | 37,989,758,528 |
| 2021-04-19 | 2021-04-15 | 16.294 | 2,322,588,381 | -7,441,638 | 17.26% | 37,843,603,658 |
| 2021-04-16 | 2021-04-14 | 16.241 | 2,330,030,019 | +1,410,374 | 17.31% | 37,841,792,879 |
| 2021-04-15 | 2021-04-13 | 16.162 | 2,328,619,645 | -554,027 | 17.30% | 37,634,404,755 |
| 2021-04-14 | 2021-04-12 | 16.109 | 2,329,173,672 | -627,089 | 17.31% | 37,520,341,250 |
| 2021-04-13 | 2021-04-09 | 16.214 | 2,329,800,761 | +271,667 | 17.31% | 37,776,544,206 |
| 2021-04-12 | 2021-04-08 | 16.135 | 2,329,529,094 | +3,376,876 | 17.31% | 37,587,584,836 |
| 2021-04-09 | 2021-04-07 | 16.082 | 2,326,152,218 | +3,196,137 | 17.28% | 37,410,240,093 |
| 2021-04-08 | 2021-04-01 | 16.003 | 2,322,956,081 | -1,795,567 | 17.26% | 37,174,804,675 |
| 2021-04-07 | 2021-03-31 | 16.241 | 2,324,751,648 | +887,174 | 17.27% | 37,756,067,365 |
| 2021-04-01 | 2021-03-30 | 16.347 | 2,323,864,474 | +4,548,776 | 17.27% | 37,987,133,061 |
| 2021-03-31 | 2021-03-29 | 16.241 | 2,319,315,698 | -729,177 | 17.23% | 37,667,782,625 |
| 2021-03-30 | 2021-03-26 | 15.898 | 2,320,044,875 | -3,549,269 | 17.24% | 36,883,145,238 |
| 2021-03-29 | 2021-03-25 | 16.030 | 2,323,594,144 | +6,811,378 | 17.26% | 37,246,377,157 |
| 2021-03-26 | 2021-03-24 | 15.924 | 2,316,782,766 | +1,595,011 | 17.21% | 36,892,467,072 |
| 2021-03-25 | 2021-03-23 | 16.030 | 2,315,187,755 | +684,431 | 17.20% | 37,111,625,769 |
| 2021-03-24 | 2021-03-22 | 16.162 | 2,314,503,324 | -4,104,044 | 17.20% | 37,406,261,297 |
| 2021-03-23 | 2021-03-19 | 15.845 | 2,318,607,368 | +8,675,611 | 17.23% | 36,737,832,884 |
| 2021-03-22 | 2021-03-18 | 15.660 | 2,309,931,757 | -1,810,280 | 17.16% | 36,173,365,388 |
| 2021-03-19 | 2021-03-17 | 15.634 | 2,311,742,037 | +221,889 | 17.18% | 36,140,665,821 |
| 2021-03-18 | 2021-03-16 | 15.554 | 2,311,520,148 | -89,928 | 17.17% | 35,954,069,228 |
| 2021-03-17 | 2021-03-15 | 15.501 | 2,311,610,076 | +12,672,176 | 17.18% | 35,833,378,120 |
| 2021-03-16 | 2021-03-12 | 15.422 | 2,298,937,900 | -3,402,680 | 17.08% | 35,454,809,761 |
| 2021-03-15 | 2021-03-11 | 15.475 | 2,302,340,580 | -2,770,873 | 17.11% | 35,628,887,062 |
| 2021-03-12 | 2021-03-10 | 15.501 | 2,305,111,453 | +2,789,386 | 17.13% | 35,732,639,844 |
| 2021-03-11 | 2021-03-09 | 15.660 | 2,302,322,067 | -1,365,840 | 17.11% | 36,054,198,190 |
| 2021-03-10 | 2021-03-08 | 15.449 | 2,303,687,907 | +2,294,147 | 17.12% | 35,588,901,316 |
| 2021-03-09 | 2021-03-05 | 15.237 | 2,301,393,760 | -2,272,924 | 17.10% | 35,067,258,649 |
| 2021-03-08 | 2021-03-04 | 15.264 | 2,303,666,684 | -709,289 | 17.12% | 35,162,727,271 |
| 2021-03-05 | 2021-03-03 | 15.053 | 2,304,375,973 | -4,462,172 | 17.12% | 34,686,722,529 |
| 2021-03-04 | 2021-03-02 | 14.973 | 2,308,838,145 | +1,175,093 | 17.15% | 34,570,974,365 |
| 2021-03-03 | 2021-03-01 | 15.211 | 2,307,663,052 | +7,116,104 | 17.15% | 35,101,845,659 |
| 2021-03-02 | 2021-02-26 | 15.449 | 2,300,546,948 | +735,417 | 17.09% | 35,540,377,695 |
| 2021-03-01 | 2021-02-25 | 15.422 | 2,299,811,531 | +1,085,492 | 17.09% | 35,468,283,123 |
| 2021-02-26 | 2021-02-24 | 15.475 | 2,298,726,039 | -4,663,057 | 17.08% | 35,572,951,778 |
| 2021-02-25 | 2021-02-23 | 15.211 | 2,303,389,096 | -1,383,811 | 17.11% | 35,036,834,545 |
| 2021-02-24 | 2021-02-22 | 14.815 | 2,304,772,907 | +13,370,428 | 17.12% | 34,144,917,963 |
| 2021-02-23 | 2021-02-19 | 14.656 | 2,291,402,479 | -3,667,543 | 17.03% | 33,583,768,997 |
| 2021-02-22 | 2021-02-18 | 14.604 | 2,295,070,022 | +2,671,637 | 17.05% | 33,516,305,771 |
| 2021-02-19 | 2021-02-17 | 14.604 | 2,292,398,385 | -10,681,318 | 17.03% | 33,477,290,228 |
| 2021-02-18 | 2021-02-16 | 14.709 | 2,303,079,703 | -3,788,928 | 17.11% | 33,876,554,692 |
| 2021-02-17 | 2021-02-11 | 14.498 | 2,306,868,631 | +3,787,136 | 17.14% | 33,444,929,146 |
| 2021-02-16 | 2021-02-09 | 14.392 | 2,303,081,495 | +8,301,973 | 17.11% | 33,146,744,475 |
| 2021-02-10 | 2021-02-08 | 14.419 | 2,294,779,522 | -21,185,069 | 17.05% | 33,087,860,088 |
| 2021-02-09 | 2021-02-05 | 14.392 | 2,315,964,591 | -3,708,882 | 17.21% | 33,332,162,443 |
| 2021-02-08 | 2021-02-04 | 14.419 | 2,319,673,473 | -6,829,091 | 17.24% | 33,446,799,829 |
| 2021-02-05 | 2021-02-03 | 14.472 | 2,326,502,564 | +3,247,122 | 17.29% | 33,668,143,244 |
| 2021-02-04 | 2021-02-02 | 14.604 | 2,323,255,442 | +2,341,810 | 17.26% | 33,927,914,631 |
| 2021-02-03 | 2021-02-01 | 14.604 | 2,320,913,632 | -4,952,666 | 17.24% | 33,893,715,753 |
| 2021-02-02 | 2021-01-29 | 14.709 | 2,325,866,298 | +5,649,657 | 17.28% | 34,211,728,212 |
| 2021-02-01 | 2021-01-28 | 14.788 | 2,320,216,641 | +6,758,141 | 17.24% | 34,312,442,702 |
| 2021-01-29 | 2021-01-27 | 14.736 | 2,313,458,500 | -14,509,687 | 17.19% | 34,090,312,670 |
| 2021-01-28 | 2021-01-26 | 14.709 | 2,327,968,187 | +2,564,101 | 17.30% | 34,242,645,404 |
| 2021-01-27 | 2021-01-25 | 14.736 | 2,325,404,086 | +456,643 | 17.28% | 34,266,338,633 |
| 2021-01-26 | 2021-01-22 | 14.894 | 2,324,947,443 | -5,859,718 | 17.27% | 34,627,992,602 |
| 2021-01-25 | 2021-01-21 | 14.921 | 2,330,807,161 | +43,561,525 | 17.32% | 34,776,819,704 |
| 2021-01-22 | 2021-01-20 | 14.736 | 2,287,245,636 | -21,006,122 | 16.99% | 33,704,049,104 |
| 2021-01-21 | 2021-01-19 | 14.921 | 2,308,251,758 | -62,535,370 | 17.15% | 34,440,281,702 |
| 2021-01-20 | 2021-01-18 | 14.841 | 2,370,787,128 | +784,362 | 17.61% | 35,185,517,948 |
| 2021-01-19 | 2021-01-15 | 14.894 | 2,370,002,766 | -6,734,638 | 17.61% | 35,299,050,951 |
| 2021-01-18 | 2021-01-14 | 14.947 | 2,376,737,404 | -3,107,261 | 17.66% | 35,524,886,938 |
| 2021-01-15 | 2021-01-13 | 14.973 | 2,379,844,665 | -1,748,177 | 17.68% | 35,634,177,772 |
| 2021-01-14 | 2021-01-12 | 15.132 | 2,381,592,842 | -17,367,776 | 17.70% | 36,037,712,028 |
| 2021-01-13 | 2021-01-11 | 15.211 | 2,398,960,618 | +948,693 | 17.82% | 36,490,572,261 |
| 2021-01-12 | 2021-01-08 | 15.317 | 2,398,011,925 | -3,179,435 | 17.82% | 36,729,448,239 |
| 2021-01-11 | 2021-01-07 | 15.264 | 2,401,191,360 | -5,313,344 | 17.84% | 36,651,325,256 |
| 2021-01-08 | 2021-01-06 | 15.449 | 2,406,504,704 | -597,193 | 17.88% | 37,177,283,506 |
| 2021-01-07 | 2021-01-05 | 15.634 | 2,407,101,897 | -8,231,516 | 17.88% | 37,631,476,118 |
| 2021-01-06 | 2021-01-04 | 15.449 | 2,415,333,413 | -1,862,230 | 17.95% | 37,313,675,268 |
| 2021-01-05 | 2020-12-31 | 15.290 | 2,417,195,643 | -4,114,234 | 17.96% | 36,959,444,806 |
| 2021-01-04 | 2020-12-29 | 15.105 | 2,421,309,877 | -2,318,337 | 17.99% | 36,574,759,129 |
| 2020-12-30 | 2020-12-28 | 15.079 | 2,423,628,214 | +3,448,941 | 18.01% | 36,545,775,336 |
| 2020-12-29 | 2020-12-24 | 15.000 | 2,420,179,273 | +18,264,250 | 17.98% | 36,302,032,829 |
| 2020-12-28 | 2020-12-22 | 14.973 | 2,401,915,023 | -8,551,182 | 17.85% | 35,964,644,324 |
| 2020-12-23 | 2020-12-21 | 15.053 | 2,410,466,205 | +6,441,921 | 17.91% | 36,283,650,497 |
| 2020-12-22 | 2020-12-18 | 15.132 | 2,404,024,284 | -1,897,163 | 17.86% | 36,377,139,420 |
| 2020-12-21 | 2020-12-17 | 15.211 | 2,405,921,447 | -5,695,834 | 17.88% | 36,596,453,380 |
| 2020-12-18 | 2020-12-16 | 15.211 | 2,411,617,281 | -1,982,760 | 17.92% | 36,683,092,669 |
| 2020-12-17 | 2020-12-15 | 15.211 | 2,413,600,041 | -1,584,008 | 17.93% | 36,713,252,417 |
| 2020-12-16 | 2020-12-14 | 15.475 | 2,415,184,049 | -7,381,111 | 17.94% | 37,375,147,909 |
| 2020-12-15 | 2020-12-11 | 15.475 | 2,422,565,160 | +4,260,042 | 18.00% | 37,489,371,136 |
| 2020-12-14 | 2020-12-10 | 15.554 | 2,418,305,118 | -3,122,072 | 17.97% | 37,615,034,289 |
| 2020-12-11 | 2020-12-09 | 15.581 | 2,421,427,190 | -597,403 | 17.99% | 37,727,540,907 |
| 2020-12-10 | 2020-12-08 | 15.528 | 2,422,024,593 | +10,611,088 | 18.00% | 37,608,927,344 |
| 2020-12-09 | 2020-12-07 | 15.528 | 2,411,413,505 | -461,782 | 17.92% | 37,444,159,555 |
| 2020-12-08 | 2020-12-04 | 15.686 | 2,411,875,287 | -7,705,690 | 17.92% | 37,833,486,484 |
| 2020-12-07 | 2020-12-03 | 15.766 | 2,419,580,977 | -16,302,675 | 17.98% | 38,146,049,217 |
| 2020-12-04 | 2020-12-02 | 15.686 | 2,435,883,652 | -14,895,552 | 18.10% | 38,210,089,767 |
| 2020-12-03 | 2020-12-01 | 15.634 | 2,450,779,204 | -4,338,760 | 18.21% | 38,314,306,179 |
| 2020-12-02 | 2020-11-30 | 15.766 | 2,455,117,964 | +1,583,636 | 18.24% | 38,706,309,720 |
| 2020-12-01 | 2020-11-27 | 15.977 | 2,453,534,328 | -4,471,954 | 18.23% | 39,199,685,763 |
| 2020-11-30 | 2020-11-26 | 15.845 | 2,458,006,282 | -3,357,275 | 18.26% | 38,946,578,563 |
| 2020-11-27 | 2020-11-25 | 16.056 | 2,461,363,557 | +1,752,355 | 18.29% | 39,519,770,845 |
| 2020-11-26 | 2020-11-24 | 15.950 | 2,459,611,202 | +3,422,665 | 18.27% | 39,231,821,562 |
| 2020-11-25 | 2020-11-23 | 15.871 | 2,456,188,537 | +208,687 | 18.25% | 38,982,639,748 |
| 2020-11-24 | 2020-11-20 | 15.924 | 2,455,979,850 | +2,699,438 | 18.25% | 39,109,042,537 |
| 2020-11-23 | 2020-11-19 | 16.030 | 2,453,280,412 | +1,155,643 | 18.23% | 39,325,201,319 |
| 2020-11-20 | 2020-11-18 | 16.082 | 2,452,124,769 | +93,540 | 18.22% | 39,436,188,069 |
| 2020-11-19 | 2020-11-17 | 15.898 | 2,452,031,229 | +647,418 | 18.22% | 38,981,411,490 |
| 2020-11-18 | 2020-11-16 | 15.950 | 2,451,383,811 | +3,032,802 | 18.21% | 39,100,591,254 |
| 2020-11-17 | 2020-11-13 | 15.898 | 2,448,351,009 | +12,554,987 | 18.19% | 38,922,904,825 |
| 2020-11-16 | 2020-11-12 | 15.977 | 2,435,796,022 | +1,406,138 | 18.10% | 38,916,283,973 |
| 2020-11-13 | 2020-11-11 | 15.898 | 2,434,389,884 | -5,335,000 | 18.09% | 38,700,956,445 |
| 2020-11-12 | 2020-11-10 | 15.369 | 2,439,724,884 | -535,620 | 18.13% | 37,497,206,348 |
| 2020-11-11 | 2020-11-09 | 15.211 | 2,440,260,504 | -244,660 | 18.13% | 37,118,784,523 |
| 2020-11-10 | 2020-11-06 | 15.158 | 2,440,505,164 | +417,184 | 18.13% | 36,993,608,454 |
| 2020-11-09 | 2020-11-05 | 15.053 | 2,440,087,980 | +1,709,286 | 18.13% | 36,729,533,592 |
| 2020-11-06 | 2020-11-04 | 14.947 | 2,438,378,694 | +2,106,881 | 18.12% | 36,446,233,930 |
| 2020-11-05 | 2020-11-03 | 14.868 | 2,436,271,813 | -2,687,310 | 18.10% | 36,221,731,560 |
| 2020-11-04 | 2020-11-02 | 14.709 | 2,438,959,123 | +828,188 | 18.12% | 35,875,237,845 |
| 2020-11-03 | 2020-10-30 | 14.709 | 2,438,130,935 | -593,984 | 18.12% | 35,863,055,828 |
| 2020-11-02 | 2020-10-29 | 14.762 | 2,438,724,919 | -102,038 | 18.12% | 36,000,596,447 |
| 2020-10-30 | 2020-10-28 | 14.815 | 2,438,826,957 | +4,458,897 | 18.12% | 36,130,911,692 |
| 2020-10-29 | 2020-10-27 | 15.026 | 2,434,368,060 | +3,015,547 | 18.09% | 36,579,147,513 |
| 2020-10-28 | 2020-10-23 | 14.973 | 2,431,352,513 | +12,330,916 | 18.06% | 36,405,421,307 |
| 2020-10-27 | 2020-10-22 | 14.788 | 2,419,021,597 | -15,071,270 | 17.97% | 35,773,616,341 |
| 2020-10-23 | 2020-10-21 | 14.788 | 2,434,092,867 | -20,644,430 | 18.09% | 35,996,497,291 |
| 2020-10-22 | 2020-10-20 | 14.921 | 2,454,737,297 | -1,098,888 | 18.24% | 36,625,919,907 |
| 2020-10-21 | 2020-10-19 | 14.894 | 2,455,836,185 | +1,718,246 | 18.25% | 36,577,462,214 |
| 2020-10-20 | 2020-10-16 | 14.683 | 2,454,117,939 | -7,658,090 | 18.23% | 36,033,404,244 |
| 2020-10-19 | 2020-10-15 | 14.841 | 2,461,776,029 | -14,237,010 | 18.29% | 36,535,909,796 |
| 2020-10-16 | 2020-10-14 | 15.079 | 2,476,013,039 | +2,900,754 | 18.40% | 37,335,683,638 |
| 2020-10-15 | 2020-10-12 | 14.921 | 2,473,112,285 | +3,445,475 | 18.38% | 36,900,084,006 |
| 2020-10-14 | 2020-10-09 | 14.788 | 2,469,666,810 | -1,153,756 | 18.35% | 36,522,581,303 |
| 2020-10-12 | 2020-10-08 | 14.736 | 2,470,820,566 | +4,067,113 | 18.36% | 36,409,144,856 |
| 2020-10-09 | 2020-10-07 | 14.973 | 2,466,753,453 | +5,676,733 | 18.33% | 36,935,490,940 |
| 2020-10-08 | 2020-10-06 | 14.788 | 2,461,076,720 | +442,446 | 18.29% | 36,395,547,058 |
| 2020-10-07 | 2020-10-05 | 14.683 | 2,460,634,274 | -673,577 | 18.28% | 36,129,082,503 |
| 2020-10-06 | 2020-09-30 | 14.656 | 2,461,307,851 | -5,566,183 | 18.29% | 36,073,974,370 |
| 2020-10-05 | 2020-09-29 | 14.656 | 2,466,874,034 | -1,126,138 | 18.33% | 36,155,554,715 |
| 2020-09-30 | 2020-09-28 | 14.762 | 2,468,000,172 | -273,653 | 18.34% | 36,432,759,403 |
| 2020-09-29 | 2020-09-25 | 14.947 | 2,468,273,825 | +466,854 | 18.34% | 36,893,073,849 |
| 2020-09-28 | 2020-09-24 | 14.709 | 2,467,806,971 | -975,582 | 18.34% | 36,299,567,797 |
| 2020-09-25 | 2020-09-23 | 14.788 | 2,468,782,553 | -1,358,374 | 18.34% | 36,509,504,500 |
| 2020-09-24 | 2020-09-22 | 14.683 | 2,470,140,927 | +198,528 | 18.35% | 36,268,667,103 |
| 2020-09-23 | 2020-09-21 | 14.868 | 2,469,942,399 | +2,763,909 | 18.35% | 36,722,335,360 |
| 2020-09-22 | 2020-09-18 | 15.000 | 2,467,178,490 | -12,835,378 | 18.33% | 37,007,008,339 |
| 2020-09-21 | 2020-09-17 | 15.079 | 2,480,013,868 | -585,383 | 18.43% | 37,396,011,949 |
| 2020-09-18 | 2020-09-16 | 15.079 | 2,480,599,251 | +13,519,731 | 18.43% | 37,404,838,912 |
| 2020-09-17 | 2020-09-15 | 15.158 | 2,467,079,520 | -43,437 | 18.33% | 37,396,427,237 |
| 2020-09-16 | 2020-09-14 | 15.026 | 2,467,122,957 | -661,917 | 18.33% | 37,071,327,077 |
| 2020-09-15 | 2020-09-11 | 15.105 | 2,467,784,874 | +7,731,205 | 18.34% | 37,276,780,723 |
| 2020-09-14 | 2020-09-10 | 15.211 | 2,460,053,669 | +1,680,172 | 18.28% | 37,419,858,209 |
| 2020-09-11 | 2020-09-09 | 15.132 | 2,458,373,497 | +1,891,632 | 18.27% | 37,199,539,140 |
| 2020-09-10 | 2020-09-08 | 14.762 | 2,456,481,865 | -336,671 | 18.25% | 36,262,725,497 |
| 2020-09-09 | 2020-09-07 | 14.604 | 2,456,818,536 | +6,964,408 | 18.25% | 35,878,417,864 |
| 2020-09-08 | 2020-09-04 | 14.656 | 2,449,854,128 | -4,875,430 | 18.20% | 35,906,103,736 |
| 2020-09-07 | 2020-09-03 | 14.683 | 2,454,729,558 | +2,520,555 | 18.24% | 36,042,384,544 |
| 2020-09-04 | 2020-09-02 | 14.709 | 2,452,209,003 | -648,723 | 18.22% | 36,070,133,525 |
| 2020-09-03 | 2020-09-01 | 14.709 | 2,452,857,726 | +1,083,666 | 18.22% | 36,079,675,748 |
| 2020-09-02 | 2020-08-31 | 14.894 | 2,451,774,060 | +3,316,690 | 18.22% | 36,516,960,531 |
| 2020-09-01 | 2020-08-28 | 14.896 | 2,448,457,370 | -578,472 | 18.19% | 36,471,778,307 |
| 2020-08-31 | 2020-08-27 | 14.736 | 2,449,035,842 | +28,447,456 | 18.20% | 36,088,132,808 |
| 2020-08-28 | 2020-08-26 | 14.816 | 2,420,588,386 | -2,863,396 | 18.18% | 35,862,794,019 |
| 2020-08-27 | 2020-08-25 | 15.029 | 2,423,451,782 | -4,582,925 | 18.20% | 36,422,770,015 |
| 2020-08-26 | 2020-08-24 | 15.003 | 2,428,034,707 | -1,502,710 | 18.24% | 36,426,831,717 |
| 2020-08-25 | 2020-08-21 | 14.869 | 2,429,537,417 | -1,216,918 | 18.25% | 36,125,093,566 |
| 2020-08-24 | 2020-08-20 | 14.629 | 2,430,754,335 | +28,872,241 | 18.26% | 35,559,186,827 |
| 2020-08-21 | 2020-08-19 | 14.789 | 2,401,882,094 | -1,686,629 | 18.04% | 35,521,528,288 |
| 2020-08-20 | 2020-08-18 | 14.816 | 2,403,568,723 | -1,606,529 | 18.05% | 35,610,635,217 |
| 2020-08-19 | 2020-08-17 | 15.083 | 2,405,175,252 | +844,003 | 18.06% | 36,276,499,053 |
| 2020-08-18 | 2020-08-14 | 14.949 | 2,404,331,249 | -828,458 | 18.06% | 35,942,850,911 |
| 2020-08-17 | 2020-08-13 | 15.056 | 2,405,159,707 | -2,482,806 | 18.06% | 36,212,058,815 |
| 2020-08-14 | 2020-08-12 | 15.189 | 2,407,642,513 | +728,374 | 18.08% | 36,570,800,198 |
| 2020-08-13 | 2020-08-11 | 14.762 | 2,406,914,139 | -2,039,699 | 18.08% | 35,531,694,785 |
| 2020-08-12 | 2020-08-10 | 14.629 | 2,408,953,838 | +1,013,784 | 18.09% | 35,240,270,212 |
| 2020-08-11 | 2020-08-07 | 14.602 | 2,407,940,054 | +767,376 | 18.09% | 35,161,159,699 |
| 2020-08-10 | 2020-08-06 | 14.736 | 2,407,172,678 | +333,069 | 18.08% | 35,471,251,913 |
| 2020-08-07 | 2020-08-05 | 14.842 | 2,406,839,609 | -2,589,414 | 18.08% | 35,723,346,417 |
| 2020-08-06 | 2020-08-04 | 14.923 | 2,409,429,023 | +1,192,148 | 18.10% | 35,954,738,853 |
| 2020-08-05 | 2020-08-03 | 14.816 | 2,408,236,875 | +626,207 | 18.09% | 35,679,797,316 |
| 2020-08-04 | 2020-07-31 | 14.842 | 2,407,610,668 | +1,503,340 | 18.08% | 35,734,790,806 |
| 2020-08-03 | 2020-07-30 | 14.816 | 2,406,107,328 | +7,448,876 | 18.07% | 35,648,246,513 |
| 2020-07-31 | 2020-07-29 | 14.495 | 2,398,658,452 | +2,949,882 | 18.02% | 34,769,499,224 |
| 2020-07-30 | 2020-07-28 | 14.522 | 2,395,708,570 | -1,563,392 | 17.99% | 34,790,693,002 |
| 2020-07-29 | 2020-07-27 | 14.575 | 2,397,271,962 | -2,007,376 | 18.01% | 34,941,387,149 |
| 2020-07-28 | 2020-07-24 | 14.736 | 2,399,279,338 | +3,952,146 | 18.02% | 35,354,938,424 |
| 2020-07-27 | 2020-07-23 | 14.923 | 2,395,327,192 | -809,549 | 17.99% | 35,744,304,080 |
| 2020-07-24 | 2020-07-22 | 14.949 | 2,396,136,741 | +515,166 | 18.00% | 35,820,349,496 |
| 2020-07-23 | 2020-07-21 | 15.109 | 2,395,621,575 | +2,368,420 | 17.99% | 36,196,355,116 |
| 2020-07-22 | 2020-07-20 | 15.029 | 2,393,253,155 | +2,712,257 | 17.98% | 35,968,905,963 |
| 2020-07-21 | 2020-07-17 | 15.109 | 2,390,540,898 | +1,201,440 | 17.95% | 36,119,589,240 |
| 2020-07-20 | 2020-07-16 | 15.189 | 2,389,339,458 | +584,984 | 17.95% | 36,292,786,596 |
| 2020-07-17 | 2020-07-15 | 15.163 | 2,388,754,474 | -2,606,004 | 17.94% | 36,220,133,163 |
| 2020-07-16 | 2020-07-14 | 15.323 | 2,391,360,478 | -5,736,203 | 17.96% | 36,642,671,845 |
| 2020-07-15 | 2020-07-13 | 15.483 | 2,397,096,681 | +12,778 | 18.00% | 37,114,510,549 |
| 2020-07-14 | 2020-07-10 | 15.723 | 2,397,083,903 | +2,635,914 | 18.00% | 37,690,224,454 |
| 2020-07-13 | 2020-07-09 | 15.803 | 2,394,447,989 | +1,212,031 | 17.98% | 37,840,538,503 |
| 2020-07-10 | 2020-07-08 | 16.044 | 2,393,235,958 | -8,794,847 | 17.97% | 38,396,371,492 |
| 2020-07-09 | 2020-07-07 | 16.070 | 2,402,030,805 | -1,513,209 | 18.04% | 38,601,595,674 |
| 2020-07-08 | 2020-07-06 | 16.337 | 2,403,544,014 | -666,385 | 18.05% | 39,267,540,019 |
| 2020-07-07 | 2020-07-03 | 16.150 | 2,404,210,399 | +1,376,485 | 18.06% | 38,829,163,930 |
| 2020-07-06 | 2020-07-02 | 16.150 | 2,402,833,914 | +1,977,836 | 18.05% | 38,806,933,030 |
| 2020-07-03 | 2020-06-30 | 16.017 | 2,400,856,078 | -5,334,370 | 18.03% | 38,454,535,556 |
| 2020-07-02 | 2020-06-29 | 15.964 | 2,406,190,448 | +53,537 | 18.07% | 38,411,509,626 |
| 2020-06-30 | 2020-06-26 | 16.017 | 2,406,136,911 | +5,631,473 | 18.07% | 38,539,118,711 |
| 2020-06-29 | 2020-06-24 | 16.150 | 2,400,505,438 | -564,892 | 18.03% | 38,769,327,013 |
| 2020-06-26 | 2020-06-23 | 16.311 | 2,401,070,330 | +249,917 | 18.03% | 39,163,029,965 |
| 2020-06-24 | 2020-06-22 | 16.097 | 2,400,820,413 | -8,265,982 | 18.03% | 38,646,234,131 |
| 2020-06-23 | 2020-06-19 | 16.311 | 2,409,086,395 | +117,113,183 | 18.09% | 39,293,777,236 |
| 2020-06-22 | 2020-06-18 | 16.391 | 2,291,973,212 | -5,041,618 | 18.08% | 37,567,137,292 |
| 2020-06-19 | 2020-06-17 | 16.391 | 2,297,014,830 | -4,349,697 | 18.11% | 37,649,773,142 |
| 2020-06-18 | 2020-06-16 | 16.444 | 2,301,364,527 | -3,486,671 | 18.15% | 37,843,937,823 |
| 2020-06-17 | 2020-06-15 | 16.284 | 2,304,851,198 | +10,347,046 | 18.18% | 37,532,104,851 |
| 2020-06-16 | 2020-06-12 | 16.738 | 2,294,504,152 | -24,146,190 | 18.10% | 38,404,895,012 |
| 2020-06-15 | 2020-06-11 | 16.711 | 2,318,650,342 | -764,351 | 18.29% | 38,747,152,106 |
| 2020-06-12 | 2020-06-10 | 16.951 | 2,319,414,693 | -3,169,828 | 18.29% | 39,317,176,558 |
| 2020-06-11 | 2020-06-09 | 17.165 | 2,322,584,521 | -2,317,932 | 18.32% | 39,866,920,833 |
| 2020-06-10 | 2020-06-08 | 19.528 | 2,324,902,453 | -1,543,107 | 18.33% | 45,401,245,928 |
| 2020-06-09 | 2020-06-05 | 19.471 | 2,326,445,560 | +152,418,360 | 18.35% | 45,298,733,722 |
| 2020-06-08 | 2020-06-04 | 19.072 | 2,174,027,200 | -7,215,579 | 18.31% | 41,463,270,516 |
| 2020-06-05 | 2020-06-03 | 19.243 | 2,181,242,779 | -2,694,324 | 18.37% | 41,973,988,905 |
| 2020-06-04 | 2020-06-02 | 19.215 | 2,183,937,103 | -711,030 | 18.39% | 41,963,575,696 |
| 2020-06-03 | 2020-06-01 | 19.072 | 2,184,648,133 | +1,785,772 | 18.40% | 41,665,834,043 |
| 2020-06-02 | 2020-05-29 | 18.587 | 2,182,862,361 | +11,367,975 | 18.38% | 40,573,868,014 |
| 2020-06-01 | 2020-05-28 | 18.302 | 2,171,494,386 | +5,319,788 | 18.29% | 39,743,508,463 |
| 2020-05-29 | 2020-05-27 | 18.331 | 2,166,174,598 | -4,831,252 | 18.24% | 39,707,897,817 |
| 2020-05-28 | 2020-05-26 | 18.759 | 2,171,005,850 | -7,122,174 | 18.28% | 40,724,836,678 |
| 2020-05-27 | 2020-05-25 | 18.217 | 2,178,128,024 | -959,534 | 18.34% | 39,678,635,133 |
| 2020-05-26 | 2020-05-22 | 18.359 | 2,179,087,558 | -13,666,399 | 18.35% | 40,006,726,049 |
| 2020-05-25 | 2020-05-21 | 19.414 | 2,192,753,957 | -5,734,482 | 18.47% | 42,570,571,380 |
| 2020-05-22 | 2020-05-20 | 19.870 | 2,198,488,439 | +1,029,813 | 18.52% | 43,684,707,108 |
| 2020-05-21 | 2020-05-19 | 19.785 | 2,197,458,626 | +1,113,637 | 18.51% | 43,476,306,452 |
| 2020-05-20 | 2020-05-18 | 19.471 | 2,196,344,989 | -566,286 | 18.50% | 42,765,516,859 |
| 2020-05-19 | 2020-05-15 | 19.414 | 2,196,911,275 | -821,983 | 18.50% | 42,651,282,397 |
| 2020-05-18 | 2020-05-14 | 19.357 | 2,197,733,258 | -1,523,098 | 18.51% | 42,541,932,934 |
| 2020-05-15 | 2020-05-13 | 19.528 | 2,199,256,356 | +4,017,813 | 18.52% | 42,947,599,177 |
| 2020-05-14 | 2020-05-12 | 19.414 | 2,195,238,543 | -4,846,304 | 18.49% | 42,618,807,638 |
| 2020-05-13 | 2020-05-11 | 19.671 | 2,200,084,847 | -1,811,431 | 18.53% | 43,277,382,365 |
| 2020-05-12 | 2020-05-08 | 19.642 | 2,201,896,278 | +715,736 | 18.54% | 43,250,242,139 |
| 2020-05-11 | 2020-05-07 | 19.557 | 2,201,180,542 | +2,898,520 | 18.54% | 43,047,927,217 |
| 2020-05-08 | 2020-05-06 | 19.699 | 2,198,282,022 | -2,627,770 | 18.51% | 43,304,588,842 |
| 2020-05-07 | 2020-05-05 | 19.329 | 2,200,909,792 | +572,824 | 18.54% | 42,540,677,334 |
| 2020-05-06 | 2020-05-04 | 19.101 | 2,200,336,968 | +429,097 | 18.53% | 42,027,781,150 |
| 2020-05-05 | 2020-04-29 | 19.756 | 2,199,907,871 | -6,422,190 | 18.53% | 43,462,048,506 |
| 2020-05-04 | 2020-04-28 | 19.956 | 2,206,330,061 | +2,480,944 | 18.58% | 44,029,219,438 |
| 2020-04-29 | 2020-04-27 | 19.842 | 2,203,849,117 | -1,550,707 | 18.56% | 43,728,397,431 |
| 2020-04-28 | 2020-04-24 | 19.500 | 2,205,399,824 | +2,418,592 | 18.57% | 43,004,697,910 |
| 2020-04-27 | 2020-04-23 | 19.699 | 2,202,981,232 | +2,009,750 | 18.55% | 43,397,159,929 |
| 2020-04-24 | 2020-04-22 | 19.500 | 2,200,971,482 | +390,808 | 18.54% | 42,918,346,443 |
| 2020-04-23 | 2020-04-21 | 19.614 | 2,200,580,674 | -833,658 | 18.53% | 43,161,665,710 |
| 2020-04-22 | 2020-04-20 | 20.070 | 2,201,414,332 | -2,617,864 | 18.54% | 44,182,156,807 |
| 2020-04-21 | 2020-04-17 | 20.498 | 2,204,032,196 | -473,725 | 18.56% | 45,177,197,713 |
| 2020-04-20 | 2020-04-16 | 20.469 | 2,204,505,921 | -1,647,448 | 18.57% | 45,124,061,020 |
| 2020-04-17 | 2020-04-15 | 20.555 | 2,206,153,369 | -1,487,264 | 18.58% | 45,346,464,198 |
| 2020-04-16 | 2020-04-14 | 20.583 | 2,207,640,633 | +1,047,598 | 18.59% | 45,439,970,471 |
| 2020-04-15 | 2020-04-09 | 20.070 | 2,206,593,035 | +1,586,285 | 18.58% | 44,286,092,838 |
| 2020-04-14 | 2020-04-08 | 19.642 | 2,205,006,750 | +1,046,147 | 18.57% | 43,311,338,871 |
| 2020-04-09 | 2020-04-07 | 19.785 | 2,203,960,603 | +1,481,463 | 18.56% | 43,604,946,846 |
| 2020-04-08 | 2020-04-06 | 19.500 | 2,202,479,140 | +3,400,675 | 18.55% | 42,947,745,365 |
| 2020-04-07 | 2020-04-03 | 18.616 | 2,199,078,465 | +3,680,933 | 18.52% | 40,937,976,361 |
| 2020-04-06 | 2020-04-02 | 18.445 | 2,195,397,532 | -2,453,383 | 18.49% | 40,493,928,929 |
| 2020-04-03 | 2020-04-01 | 18.359 | 2,197,850,915 | +3,694,302 | 18.51% | 40,351,209,904 |
| 2020-04-02 | 2020-03-31 | 18.217 | 2,194,156,613 | +6,351,871 | 18.48% | 39,970,625,562 |
| 2020-04-01 | 2020-03-30 | 17.276 | 2,187,804,742 | -1,037,541 | 18.43% | 37,796,679,450 |
| 2020-03-31 | 2020-03-27 | 17.789 | 2,188,842,283 | -9,055,778 | 18.43% | 38,937,810,149 |
| 2020-03-30 | 2020-03-26 | 17.590 | 2,197,898,061 | +1,161,978 | 18.51% | 38,660,295,914 |
| 2020-03-27 | 2020-03-25 | 17.960 | 2,196,736,083 | +6,097,058 | 18.50% | 39,453,986,998 |
| 2020-03-26 | 2020-03-24 | 17.618 | 2,190,639,025 | -6,508,240 | 18.45% | 38,595,063,444 |
| 2020-03-25 | 2020-03-23 | 17.048 | 2,197,147,265 | -3,838,634 | 18.50% | 37,456,984,794 |
| 2020-03-24 | 2020-03-20 | 19.015 | 2,200,985,899 | -6,459,477 | 18.54% | 41,851,936,535 |
| 2020-03-23 | 2020-03-19 | 20.783 | 2,207,445,376 | +78,411,035 | 18.59% | 45,876,466,252 |
| 2020-03-20 | 2020-03-18 | 20.726 | 2,129,034,341 | +1,713,030 | 17.93% | 44,125,490,031 |
| 2020-03-19 | 2020-03-17 | 20.925 | 2,127,321,311 | +1,751,070 | 17.92% | 44,514,511,793 |
| 2020-03-18 | 2020-03-16 | 20.526 | 2,125,570,241 | +13,250,941 | 17.90% | 43,629,518,644 |
| 2020-03-17 | 2020-03-13 | 20.954 | 2,112,319,300 | -9,300,656 | 17.79% | 44,260,811,294 |
| 2020-03-16 | 2020-03-12 | 21.353 | 2,121,619,956 | +946,784 | 17.87% | 45,302,469,161 |
| 2020-03-13 | 2020-03-11 | 21.780 | 2,120,673,172 | -6,948,665 | 17.86% | 46,189,106,891 |
| 2020-03-12 | 2020-03-10 | 21.581 | 2,127,621,837 | +1,249,596 | 17.92% | 45,915,866,294 |
| 2020-03-11 | 2020-03-09 | 21.296 | 2,126,372,241 | -7,057,188 | 17.91% | 45,282,704,789 |
| 2020-03-10 | 2020-03-06 | 21.552 | 2,133,429,429 | +4,248,574 | 17.97% | 45,980,378,401 |
| 2020-03-09 | 2020-03-05 | 21.752 | 2,129,180,855 | +6,449,327 | 17.93% | 46,313,708,131 |
| 2020-03-06 | 2020-03-04 | 21.410 | 2,122,731,528 | +415,072 | 17.88% | 45,447,235,559 |
| 2020-03-05 | 2020-03-03 | 21.381 | 2,122,316,456 | +153,033 | 17.87% | 45,377,845,161 |
| 2020-03-04 | 2020-03-02 | 21.267 | 2,122,163,423 | -16,709,618 | 17.87% | 45,132,575,396 |
| 2020-03-03 | 2020-02-28 | 21.381 | 2,138,873,041 | -2,855,577 | 18.01% | 45,731,846,163 |
| 2020-03-02 | 2020-02-27 | 21.552 | 2,141,728,618 | -1,304,245 | 18.04% | 46,159,245,274 |
| 2020-02-28 | 2020-02-26 | 21.324 | 2,143,032,863 | -2,699,612 | 18.05% | 45,698,599,718 |
| 2020-02-27 | 2020-02-25 | 21.324 | 2,145,732,475 | -2,253,619 | 18.07% | 45,756,166,958 |
| 2020-02-26 | 2020-02-24 | 21.381 | 2,147,986,094 | -377,544 | 18.09% | 45,926,694,912 |
| 2020-02-25 | 2020-02-21 | 21.495 | 2,148,363,638 | -6,645,073 | 18.09% | 46,179,752,712 |
| 2020-02-24 | 2020-02-20 | 21.581 | 2,155,008,711 | +125,831 | 18.15% | 46,506,898,038 |
| 2020-02-21 | 2020-02-19 | 21.638 | 2,154,882,880 | +8,782,030 | 18.15% | 46,627,046,918 |
| 2020-02-20 | 2020-02-18 | 21.609 | 2,146,100,850 | -1,504,103 | 18.07% | 46,375,840,764 |
| 2020-02-19 | 2020-02-17 | 21.752 | 2,147,604,953 | -502,159 | 18.09% | 46,714,467,087 |
| 2020-02-18 | 2020-02-14 | 21.695 | 2,148,107,112 | -2,439,112 | 18.09% | 46,602,911,908 |
| 2020-02-17 | 2020-02-13 | 21.581 | 2,150,546,224 | +80,533 | 18.11% | 46,410,593,821 |
| 2020-02-14 | 2020-02-12 | 21.638 | 2,150,465,691 | -147,353 | 18.11% | 46,531,468,416 |
| 2020-02-13 | 2020-02-11 | 21.524 | 2,150,613,044 | -8,216,412 | 18.11% | 46,289,414,886 |
| 2020-02-12 | 2020-02-10 | 21.467 | 2,158,829,456 | -2,956,819 | 18.18% | 46,343,174,045 |
| 2020-02-11 | 2020-02-07 | 21.581 | 2,161,786,275 | +1,432,325 | 18.21% | 46,653,163,562 |
| 2020-02-10 | 2020-02-06 | 21.638 | 2,160,353,950 | +556,664,522 | 18.19% | 46,745,429,147 |
| 2020-02-07 | 2020-02-05 | 21.182 | 1,603,689,428 | -2,319,120 | 13.51% | 33,968,904,726 |
| 2020-02-06 | 2020-02-04 | 21.239 | 1,606,008,548 | -2,635,509 | 13.53% | 34,109,597,071 |
| 2020-02-05 | 2020-02-03 | 21.182 | 1,608,644,057 | +1,683,962 | 13.55% | 34,073,852,303 |
| 2020-02-04 | 2020-01-31 | 21.324 | 1,606,960,095 | -672,973 | 13.53% | 34,267,242,193 |
| 2020-02-03 | 2020-01-30 | 21.239 | 1,607,633,068 | -86,336 | 13.54% | 34,144,099,828 |
| 2020-01-31 | 2020-01-29 | 21.524 | 1,607,719,404 | -379,203 | 13.54% | 34,604,268,173 |
| 2020-01-30 | 2020-01-24 | 22.094 | 1,608,098,607 | -3,712,622 | 13.54% | 35,529,315,637 |
| 2020-01-29 | 2020-01-22 | 22.379 | 1,611,811,229 | -1,758,889 | 13.57% | 36,070,843,463 |
| 2020-01-23 | 2020-01-21 | 22.294 | 1,613,570,118 | -434,637 | 13.59% | 35,972,204,984 |
| 2020-01-22 | 2020-01-20 | 22.664 | 1,614,004,755 | +7,072,724 | 13.59% | 36,580,059,074 |
| 2020-01-21 | 2020-01-17 | 22.664 | 1,606,932,031 | +1,841,205 | 13.53% | 36,419,761,738 |
| 2020-01-20 | 2020-01-16 | 22.265 | 1,605,090,826 | +51,617,783 | 13.52% | 35,737,412,939 |
| 2020-01-17 | 2020-01-15 | 22.094 | 1,553,473,043 | +1,798,530 | 13.08% | 34,322,418,935 |
| 2020-01-16 | 2020-01-14 | 22.122 | 1,551,674,513 | -2,591,390 | 13.07% | 34,326,917,949 |
| 2020-01-15 | 2020-01-13 | 22.037 | 1,554,265,903 | -1,915,892 | 13.09% | 34,251,317,185 |
| 2020-01-14 | 2020-01-10 | 21.780 | 1,556,181,795 | +2,020,356 | 13.11% | 33,894,259,719 |
| 2020-01-13 | 2020-01-09 | 21.809 | 1,554,161,439 | +1,671,900 | 13.09% | 33,894,562,177 |
| 2020-01-10 | 2020-01-08 | 21.666 | 1,552,489,539 | +1,210,410 | 13.07% | 33,636,805,095 |
| 2020-01-09 | 2020-01-07 | 21.695 | 1,551,279,129 | +1,097,910 | 13.06% | 33,654,804,358 |
| 2020-01-08 | 2020-01-06 | 21.666 | 1,550,181,219 | +2,061,372 | 13.06% | 33,586,792,191 |
| 2020-01-07 | 2020-01-03 | 21.723 | 1,548,119,847 | -1,282,294 | 13.04% | 33,630,398,516 |
| 2020-01-06 | 2020-01-02 | 21.752 | 1,549,402,141 | -2,345,524 | 13.05% | 33,702,425,215 |
| 2020-01-03 | 2019-12-31 | 21.695 | 1,551,747,665 | -629,646 | 13.07% | 33,664,969,187 |
| 2020-01-02 | 2019-12-27 | 21.638 | 1,552,377,311 | -1,121,655 | 13.07% | 33,590,117,768 |
| 2019-12-30 | 2019-12-24 | 21.524 | 1,553,498,966 | -657,592 | 13.08% | 33,437,237,053 |
| 2019-12-27 | 2019-12-20 | 21.524 | 1,554,156,558 | +589,964 | 13.09% | 33,451,390,947 |
| 2019-12-23 | 2019-12-19 | 21.495 | 1,553,566,594 | -1,557,546 | 13.08% | 33,394,403,007 |
| 2019-12-20 | 2019-12-18 | 21.552 | 1,555,124,140 | -3,964,938 | 13.10% | 33,516,551,073 |
| 2019-12-19 | 2019-12-17 | 21.695 | 1,559,089,078 | -1,859,150 | 13.13% | 33,824,240,213 |
| 2019-12-18 | 2019-12-16 | 21.609 | 1,560,948,228 | -763,935 | 13.15% | 33,731,073,944 |
| 2019-12-17 | 2019-12-13 | 21.581 | 1,561,712,163 | +8,036,036 | 13.15% | 33,703,060,205 |
| 2019-12-16 | 2019-12-12 | 21.324 | 1,553,676,127 | +7,872,260 | 13.08% | 33,131,000,763 |
| 2019-12-13 | 2019-12-11 | 21.182 | 1,545,803,867 | +4,455,027 | 13.02% | 32,742,788,826 |
| 2019-12-12 | 2019-12-10 | 21.011 | 1,541,348,840 | -802,108 | 12.98% | 32,384,775,574 |
| 2019-12-11 | 2019-12-09 | 21.011 | 1,542,150,948 | -901,168 | 12.99% | 32,401,628,403 |
| 2019-12-10 | 2019-12-06 | 21.096 | 1,543,052,116 | -802,200 | 13.00% | 32,552,532,274 |
| 2019-12-09 | 2019-12-05 | 21.153 | 1,543,854,316 | -300,877 | 13.00% | 32,657,481,199 |
| 2019-12-06 | 2019-12-04 | 21.011 | 1,544,155,193 | -7,212,301 | 13.00% | 32,443,738,938 |
| 2019-12-05 | 2019-12-03 | 21.210 | 1,551,367,494 | -1,351,604 | 13.07% | 32,904,862,996 |
| 2019-12-04 | 2019-12-02 | 21.239 | 1,552,719,098 | -689,628 | 13.08% | 32,977,796,328 |
| 2019-12-03 | 2019-11-29 | 21.267 | 1,553,408,726 | -1,145,853 | 13.08% | 33,036,728,316 |
| 2019-12-02 | 2019-11-28 | 21.438 | 1,554,554,579 | -1,616,575 | 13.09% | 33,327,004,406 |
| 2019-11-29 | 2019-11-27 | 21.552 | 1,556,171,154 | +520,649 | 13.11% | 33,539,116,666 |
| 2019-11-28 | 2019-11-26 | 21.438 | 1,555,650,505 | -2,275,026 | 13.10% | 33,350,499,194 |
| 2019-11-27 | 2019-11-25 | 21.524 | 1,557,925,531 | -1,642,599 | 13.12% | 33,532,513,656 |
| 2019-11-26 | 2019-11-22 | 21.381 | 1,559,568,130 | +4,726,925 | 13.13% | 33,345,564,900 |
| 2019-11-25 | 2019-11-21 | 21.353 | 1,554,841,205 | +550,798 | 13.09% | 33,200,171,191 |
| 2019-11-22 | 2019-11-20 | 21.552 | 1,554,290,407 | +574,178 | 13.09% | 33,498,582,183 |
| 2019-11-21 | 2019-11-19 | 21.638 | 1,553,716,229 | -1,411,389 | 13.09% | 33,619,089,084 |
| 2019-11-20 | 2019-11-18 | 21.381 | 1,555,127,618 | +898,459 | 13.10% | 33,250,621,064 |
| 2019-11-19 | 2019-11-15 | 21.239 | 1,554,229,159 | -761,486 | 13.09% | 33,009,868,120 |
| 2019-11-18 | 2019-11-14 | 21.267 | 1,554,990,645 | -2,173,095 | 13.10% | 33,070,371,379 |
| 2019-11-15 | 2019-11-13 | 21.410 | 1,557,163,740 | -2,470,044 | 13.11% | 33,338,548,169 |
| 2019-11-14 | 2019-11-12 | 21.723 | 1,559,633,784 | -5,489,775 | 13.14% | 33,880,520,165 |
| 2019-11-13 | 2019-11-11 | 21.695 | 1,565,123,559 | +2,948,027 | 13.18% | 33,955,157,514 |
| 2019-11-12 | 2019-11-08 | 21.980 | 1,562,175,532 | -2,616,981 | 13.16% | 34,336,551,301 |
| 2019-11-11 | 2019-11-07 | 22.122 | 1,564,792,513 | +7,012,482 | 13.18% | 34,617,120,891 |
| 2019-11-08 | 2019-11-06 | 21.866 | 1,557,780,031 | -1,616,736 | 13.12% | 34,062,299,268 |
| 2019-11-07 | 2019-11-05 | 22.008 | 1,559,396,767 | -4,189,610 | 13.13% | 34,319,930,034 |
| 2019-11-06 | 2019-11-04 | 22.094 | 1,563,586,377 | +415,231 | 13.17% | 34,545,862,842 |
| 2019-11-05 | 2019-11-01 | 21.980 | 1,563,171,146 | +3,102,294 | 13.16% | 34,358,434,855 |
| 2019-11-04 | 2019-10-31 | 21.695 | 1,560,068,852 | -1,354,635 | 13.14% | 33,845,496,286 |
| 2019-11-01 | 2019-10-30 | 21.723 | 1,561,423,487 | +1,051,096 | 13.15% | 33,919,398,567 |
| 2019-10-31 | 2019-10-29 | 21.866 | 1,560,372,391 | -2,327,602 | 13.14% | 34,118,983,614 |
| 2019-10-30 | 2019-10-28 | 21.894 | 1,562,699,993 | -2,872,788 | 13.16% | 34,214,428,819 |
| 2019-10-29 | 2019-10-25 | 21.809 | 1,565,572,781 | -1,864,412 | 13.19% | 34,143,431,073 |
| 2019-10-28 | 2019-10-24 | 21.980 | 1,567,437,193 | +531,837 | 13.20% | 34,452,202,385 |
| 2019-10-25 | 2019-10-23 | 21.695 | 1,566,905,356 | +4,828,063 | 13.20% | 33,993,813,375 |
| 2019-10-24 | 2019-10-22 | 21.809 | 1,562,077,293 | -61,755 | 13.16% | 34,067,198,300 |
| 2019-10-23 | 2019-10-21 | 21.780 | 1,562,139,048 | -320,574 | 13.16% | 34,024,011,063 |
| 2019-10-22 | 2019-10-18 | 21.695 | 1,562,459,622 | -1,047,298 | 13.16% | 33,897,363,738 |
| 2019-10-21 | 2019-10-17 | 21.923 | 1,563,506,920 | +433,766 | 13.17% | 34,276,669,069 |
| 2019-10-18 | 2019-10-16 | 21.780 | 1,563,073,154 | +1,477,531 | 13.16% | 34,044,356,264 |
| 2019-10-17 | 2019-10-15 | 21.695 | 1,561,595,623 | +283,037 | 13.15% | 33,878,619,389 |
| 2019-10-16 | 2019-10-14 | 21.780 | 1,561,312,586 | -308,033 | 13.15% | 34,006,010,392 |
| 2019-10-15 | 2019-10-11 | 21.894 | 1,561,620,619 | -112,029 | 13.15% | 34,190,796,538 |
| 2019-10-14 | 2019-10-10 | 21.324 | 1,561,732,648 | -3,492,460 | 13.15% | 33,302,800,148 |
| 2019-10-11 | 2019-10-09 | 21.438 | 1,565,225,108 | -3,356,023 | 13.18% | 33,555,762,387 |
| 2019-10-10 | 2019-10-08 | 21.552 | 1,568,581,131 | -3,948,709 | 13.21% | 33,806,580,605 |
| 2019-10-09 | 2019-10-04 | 21.609 | 1,572,529,840 | +112,485 | 13.24% | 33,981,345,032 |
| 2019-10-08 | 2019-10-03 | 21.923 | 1,572,417,355 | -512,491 | 13.24% | 34,472,012,005 |
| 2019-10-04 | 2019-10-02 | 21.666 | 1,572,929,846 | -1,480,496 | 13.25% | 34,079,672,249 |
| 2019-10-03 | 2019-09-30 | 21.780 | 1,574,410,342 | -346,549 | 13.26% | 34,291,284,738 |
| 2019-10-02 | 2019-09-27 | 21.809 | 1,574,756,891 | +3,787,523 | 13.26% | 34,343,726,473 |
| 2019-09-30 | 2019-09-26 | 21.837 | 1,570,969,368 | +575,772 | 13.23% | 34,305,910,520 |
| 2019-09-27 | 2019-09-25 | 21.695 | 1,570,393,596 | +346,606 | 13.23% | 34,069,490,300 |
| 2019-09-26 | 2019-09-24 | 22.094 | 1,570,046,990 | -3,963,555 | 13.22% | 34,688,603,565 |
| 2019-09-25 | 2019-09-23 | 22.037 | 1,574,010,545 | -2,372,092 | 13.26% | 34,686,429,346 |
| 2019-09-24 | 2019-09-20 | 22.265 | 1,576,382,637 | -1,277,189 | 13.28% | 35,098,223,936 |
| 2019-09-23 | 2019-09-19 | 22.151 | 1,577,659,826 | -1,021,139 | 13.29% | 34,946,754,529 |
| 2019-09-20 | 2019-09-18 | 22.322 | 1,578,680,965 | -47,477 | 13.30% | 35,239,407,561 |
| 2019-09-19 | 2019-09-17 | 22.237 | 1,578,728,442 | +2,091,890 | 13.30% | 35,105,446,398 |
| 2019-09-18 | 2019-09-16 | 22.379 | 1,576,636,552 | -645,610 | 13.28% | 35,283,666,748 |
| 2019-09-17 | 2019-09-13 | 22.750 | 1,577,282,162 | +2,297,555 | 13.28% | 35,882,669,672 |
| 2019-09-16 | 2019-09-12 | 22.265 | 1,574,984,607 | -405,075 | 13.26% | 35,067,096,741 |
| 2019-09-13 | 2019-09-11 | 22.180 | 1,575,389,682 | +1,843,742 | 13.27% | 34,941,380,352 |
| 2019-09-12 | 2019-09-10 | 22.065 | 1,573,545,940 | -664,806 | 13.25% | 34,721,050,096 |
| 2019-09-11 | 2019-09-09 | 22.380 | 1,574,210,746 | -1,669,187 | 13.26% | 35,231,469,513 |
| 2019-09-10 | 2019-09-06 | 22.208 | 1,575,879,933 | +11,657,464 | 13.27% | 34,997,179,658 |
| 2019-09-09 | 2019-09-05 | 22.064 | 1,564,222,469 | +1,539,492 | 13.28% | 34,513,592,548 |
| 2019-09-06 | 2019-09-04 | 22.294 | 1,562,682,977 | -1,517,728 | 13.26% | 34,838,787,374 |
| 2019-09-05 | 2019-09-03 | 21.547 | 1,564,200,705 | +488,447 | 13.28% | 33,704,211,268 |
| 2019-09-04 | 2019-09-02 | 21.404 | 1,563,712,258 | -11,078,166 | 13.27% | 33,469,062,005 |
| 2019-09-03 | 2019-08-30 | 21.748 | 1,574,790,424 | +324,686 | 13.37% | 34,249,092,818 |
| 2019-09-02 | 2019-08-29 | 22.151 | 1,574,465,738 | -646,601 | 13.36% | 34,875,305,463 |
| 2019-08-30 | 2019-08-28 | 21.978 | 1,575,112,339 | -1,050,715 | 13.37% | 34,618,113,425 |
| 2019-08-29 | 2019-08-27 | 22.179 | 1,576,163,054 | -4,075,661 | 13.38% | 34,958,184,594 |
| 2019-08-28 | 2019-08-26 | 22.294 | 1,580,238,715 | +2,386,121 | 13.41% | 35,230,178,739 |
| 2019-08-27 | 2019-08-23 | 22.754 | 1,577,852,594 | -7,699,494 | 13.39% | 35,902,280,648 |
| 2019-08-26 | 2019-08-22 | 22.438 | 1,585,552,088 | +2,464,221 | 13.46% | 35,576,398,040 |
| 2019-08-23 | 2019-08-21 | 23.271 | 1,583,087,867 | +3,158,840 | 13.44% | 36,840,071,722 |
| 2019-08-22 | 2019-08-20 | 24.564 | 1,579,929,027 | +794,315 | 13.41% | 38,809,149,082 |
| 2019-08-21 | 2019-08-19 | 24.305 | 1,579,134,712 | +1,294,236 | 13.40% | 38,381,325,668 |
| 2019-08-20 | 2019-08-16 | 23.874 | 1,577,840,476 | +376,950 | 13.39% | 37,669,906,673 |
| 2019-08-19 | 2019-08-15 | 23.472 | 1,577,463,526 | +83,279 | 13.39% | 37,026,427,454 |
| 2019-08-16 | 2019-08-14 | 23.271 | 1,577,380,247 | +5,305,467 | 13.39% | 36,707,249,574 |
| 2019-08-15 | 2019-08-13 | 23.702 | 1,572,074,780 | -3,687,114 | 13.34% | 37,261,263,455 |
| 2019-08-14 | 2019-08-12 | 24.277 | 1,575,761,894 | +924,620 | 13.37% | 38,254,077,254 |
| 2019-08-13 | 2019-08-09 | 24.478 | 1,574,837,274 | +2,089,757 | 13.37% | 38,548,342,395 |
| 2019-08-12 | 2019-08-08 | 24.449 | 1,572,747,517 | -300,130 | 13.35% | 38,452,005,523 |
| 2019-08-09 | 2019-08-07 | 24.162 | 1,573,047,647 | +2,090,639 | 13.35% | 38,007,412,203 |
| 2019-08-08 | 2019-08-06 | 24.219 | 1,570,957,008 | -713,048 | 13.33% | 38,047,165,044 |
| 2019-08-07 | 2019-08-05 | 24.277 | 1,571,670,056 | -878,987 | 13.34% | 38,154,741,505 |
| 2019-08-06 | 2019-08-02 | 24.880 | 1,572,549,043 | +762,330 | 13.35% | 39,124,834,944 |
| 2019-08-05 | 2019-08-01 | 24.851 | 1,571,786,713 | +362,343 | 13.34% | 39,060,711,371 |
| 2019-08-02 | 2019-07-31 | 24.909 | 1,571,424,370 | +1,011,478 | 13.34% | 39,141,999,694 |
| 2019-08-01 | 2019-07-30 | 25.167 | 1,570,412,892 | -729,067 | 13.33% | 39,522,861,982 |
| 2019-07-31 | 2019-07-29 | 24.966 | 1,571,141,959 | +14,815,029 | 13.33% | 39,225,241,964 |
| 2019-07-30 | 2019-07-26 | 25.138 | 1,556,326,930 | +26,932,808 | 13.21% | 39,123,645,321 |
| 2019-07-29 | 2019-07-25 | 25.196 | 1,529,394,122 | +448,642 | 12.98% | 38,534,474,232 |
| 2019-07-26 | 2019-07-24 | 25.196 | 1,528,945,480 | -3,794,129 | 12.98% | 38,523,170,289 |
| 2019-07-25 | 2019-07-23 | 25.311 | 1,532,739,609 | -4,073,234 | 13.01% | 38,794,907,144 |
| 2019-07-24 | 2019-07-22 | 25.253 | 1,536,812,843 | -2,939,879 | 13.04% | 38,809,699,856 |
| 2019-07-23 | 2019-07-19 | 25.512 | 1,539,752,722 | -3,088,151 | 13.07% | 39,282,070,797 |
| 2019-07-22 | 2019-07-18 | 25.397 | 1,542,840,873 | +533,446 | 13.09% | 39,183,554,353 |
| 2019-07-19 | 2019-07-17 | 25.397 | 1,542,307,427 | +4,535,099 | 13.09% | 39,170,006,416 |
| 2019-07-18 | 2019-07-16 | 25.397 | 1,537,772,328 | +5,823 | 13.05% | 39,054,828,434 |
| 2019-07-17 | 2019-07-15 | 25.368 | 1,537,766,505 | -5,160,367 | 13.05% | 39,010,501,045 |
| 2019-07-16 | 2019-07-12 | 25.541 | 1,542,926,872 | -1,061,561 | 13.10% | 39,407,377,263 |
| 2019-07-15 | 2019-07-11 | 25.512 | 1,543,988,433 | +584,579 | 13.10% | 39,390,131,979 |
| 2019-07-12 | 2019-07-10 | 25.282 | 1,543,403,854 | -5,428,023 | 13.10% | 39,020,486,542 |
| 2019-07-11 | 2019-07-09 | 25.167 | 1,548,831,877 | -1,727,140 | 13.15% | 38,979,728,720 |
| 2019-07-10 | 2019-07-08 | 25.311 | 1,550,559,017 | +926,668 | 13.16% | 39,245,931,097 |
| 2019-07-09 | 2019-07-05 | 25.713 | 1,549,632,349 | -2,584,490 | 13.15% | 39,845,762,027 |
| 2019-07-08 | 2019-07-04 | 25.627 | 1,552,216,839 | +1,987,059 | 13.17% | 39,778,433,159 |
| 2019-07-05 | 2019-07-03 | 25.282 | 1,550,229,780 | +230,814 | 13.16% | 39,193,060,268 |
| 2019-07-04 | 2019-07-02 | 25.196 | 1,549,998,966 | +4,642,923 | 13.16% | 39,053,631,994 |
| 2019-07-03 | 2019-06-28 | 24.880 | 1,545,356,043 | -5,071,864 | 13.12% | 38,448,276,307 |
| 2019-07-02 | 2019-06-27 | 25.196 | 1,550,427,907 | -6,071,555 | 13.16% | 39,064,439,552 |
| 2019-06-28 | 2019-06-26 | 24.966 | 1,556,499,462 | -5,380,114 | 13.21% | 38,859,676,342 |
| 2019-06-27 | 2019-06-25 | 25.368 | 1,561,879,576 | +4,773,494 | 13.26% | 39,622,208,335 |
| 2019-06-26 | 2019-06-24 | 25.368 | 1,557,106,082 | -4,845,422 | 13.22% | 39,501,112,972 |
| 2019-06-25 | 2019-06-21 | 25.138 | 1,561,951,504 | -5,806,293 | 13.26% | 39,265,038,388 |
| 2019-06-24 | 2019-06-20 | 25.311 | 1,567,757,797 | -36,486 | 13.31% | 39,681,246,443 |
| 2019-06-21 | 2019-06-19 | 24.937 | 1,567,794,283 | +560,610 | 13.31% | 39,096,621,456 |
| 2019-06-20 | 2019-06-18 | 24.679 | 1,567,233,673 | -1,403,110 | 13.30% | 38,677,406,573 |
| 2019-06-19 | 2019-06-17 | 24.621 | 1,568,636,783 | -1,075,701 | 13.31% | 38,621,900,818 |
| 2019-06-18 | 2019-06-14 | 24.679 | 1,569,712,484 | +1,715,841 | 13.32% | 38,738,580,591 |
| 2019-06-17 | 2019-06-13 | 24.708 | 1,567,996,643 | +5,469,940 | 13.31% | 38,741,283,742 |
| 2019-06-14 | 2019-06-12 | 24.679 | 1,562,526,703 | +776,875 | 13.26% | 38,561,244,321 |
| 2019-06-13 | 2019-06-11 | 24.765 | 1,561,749,828 | +143,788,451 | 13.26% | 38,676,677,605 |
| 2019-06-12 | 2019-06-10 | 24.478 | 1,417,961,377 | +663,875 | 13.24% | 34,708,386,425 |
| 2019-06-11 | 2019-06-06 | 24.305 | 1,417,297,502 | +1,099,554 | 13.23% | 34,447,825,495 |
| 2019-06-10 | 2019-06-05 | 24.219 | 1,416,197,948 | -24,146,489 | 13.22% | 34,299,039,877 |
| 2019-06-06 | 2019-06-04 | 24.420 | 1,440,344,437 | +1,139,215 | 13.45% | 35,173,510,314 |
| 2019-06-05 | 2019-06-03 | 24.449 | 1,439,205,222 | -6,805,990 | 13.44% | 35,187,038,318 |
| 2019-06-04 | 2019-05-31 | 24.880 | 1,446,011,212 | +7,039,590 | 13.50% | 35,976,588,614 |
| 2019-06-03 | 2019-05-30 | 24.535 | 1,438,971,622 | -2,488,713 | 13.43% | 35,305,350,526 |
| 2019-05-31 | 2019-05-29 | 30.928 | 1,441,460,335 | -5,254,992 | 13.46% | 44,580,821,389 |
| 2019-05-30 | 2019-05-28 | 30.576 | 1,446,715,327 | +132,865,279 | 13.51% | 44,234,372,457 |
| 2019-05-29 | 2019-05-27 | 31.407 | 1,313,850,048 | -4,238,383 | 13.66% | 41,264,461,755 |
| 2019-05-28 | 2019-05-24 | 31.631 | 1,318,088,431 | +22,415,029 | 13.70% | 41,692,672,604 |
| 2019-05-27 | 2019-05-23 | 31.567 | 1,295,673,402 | +1,363,218 | 13.47% | 40,900,780,137 |
| 2019-05-24 | 2019-05-22 | 31.503 | 1,294,310,184 | +1,030,816 | 13.45% | 40,774,955,376 |
| 2019-05-23 | 2019-05-21 | 31.055 | 1,293,279,368 | +735,843 | 13.44% | 40,163,400,386 |
| 2019-05-22 | 2019-05-20 | 30.864 | 1,292,543,525 | +454,210 | 13.43% | 39,892,512,090 |
| 2019-05-21 | 2019-05-17 | 30.320 | 1,292,089,315 | -946,211 | 13.43% | 39,175,970,862 |
| 2019-05-20 | 2019-05-16 | 30.544 | 1,293,035,526 | +1,515,117 | 13.44% | 39,494,145,735 |
| 2019-05-17 | 2019-05-15 | 30.416 | 1,291,520,409 | +1,486,615 | 13.42% | 39,282,641,716 |
| 2019-05-16 | 2019-05-14 | 30.448 | 1,290,033,794 | -2,108,172 | 13.41% | 39,278,684,236 |
| 2019-05-15 | 2019-05-10 | 29.936 | 1,292,141,966 | -6,226,001 | 13.43% | 38,681,648,661 |
| 2019-05-14 | 2019-05-09 | 29.744 | 1,298,367,967 | +249,655 | 13.49% | 38,618,876,602 |
| 2019-05-10 | 2019-05-08 | 29.904 | 1,298,118,312 | +282,590 | 13.49% | 38,819,039,267 |
| 2019-05-09 | 2019-05-07 | 30.096 | 1,297,835,722 | -29,287 | 13.49% | 39,059,640,578 |
| 2019-05-08 | 2019-05-06 | 29.904 | 1,297,865,009 | +2,184,324 | 13.49% | 38,811,464,473 |
| 2019-05-07 | 2019-05-03 | 30.288 | 1,295,680,685 | +2,243,344 | 13.47% | 39,243,420,982 |
| 2019-05-06 | 2019-05-02 | 30.064 | 1,293,437,341 | -110,534 | 13.44% | 38,885,899,004 |
| 2019-05-03 | 2019-04-30 | 29.936 | 1,293,547,875 | +2,363,701 | 13.44% | 38,723,736,047 |
| 2019-05-02 | 2019-04-29 | 30.224 | 1,291,184,174 | +65,496 | 13.42% | 39,024,639,367 |
| 2019-04-30 | 2019-04-26 | 29.904 | 1,291,118,678 | +2,900,058 | 13.42% | 38,609,721,622 |
| 2019-04-29 | 2019-04-25 | 29.776 | 1,288,218,620 | +1,023,554 | 13.39% | 38,358,193,774 |
| 2019-04-26 | 2019-04-24 | 29.776 | 1,287,195,066 | +5,128,750 | 13.38% | 38,327,716,275 |
| 2019-04-25 | 2019-04-23 | 29.904 | 1,282,066,316 | -731,046 | 13.32% | 38,339,019,027 |
| 2019-04-24 | 2019-04-18 | 29.520 | 1,282,797,362 | -1,556,453 | 13.33% | 37,868,548,135 |
| 2019-04-23 | 2019-04-17 | 29.680 | 1,284,353,815 | -474,733 | 13.35% | 38,119,882,374 |
| 2019-04-18 | 2019-04-16 | 29.840 | 1,284,828,548 | -438,792 | 13.35% | 38,339,435,760 |
| 2019-04-17 | 2019-04-15 | 29.904 | 1,285,267,340 | -20,042 | 13.36% | 38,434,742,718 |
| 2019-04-16 | 2019-04-12 | 30.256 | 1,285,287,382 | +1,170,691 | 13.36% | 38,887,522,551 |
| 2019-04-15 | 2019-04-11 | 30.064 | 1,284,116,691 | +3,194,421 | 13.35% | 38,605,682,991 |
| 2019-04-12 | 2019-04-10 | 30.192 | 1,280,922,270 | -5,503,205 | 13.31% | 38,673,516,755 |
| 2019-04-11 | 2019-04-09 | 30.352 | 1,286,425,475 | +2,036,629 | 13.37% | 39,045,387,727 |
| 2019-04-10 | 2019-04-08 | 30.352 | 1,284,388,846 | -5,398,593 | 13.35% | 38,983,572,278 |
| 2019-04-09 | 2019-04-04 | 30.544 | 1,289,787,439 | -2,137,400 | 13.41% | 39,394,936,998 |
| 2019-04-08 | 2019-04-03 | 30.800 | 1,291,924,839 | +2,758,909 | 13.43% | 39,790,778,023 |
| 2019-04-04 | 2019-04-02 | 30.608 | 1,289,165,930 | -4,151,295 | 13.40% | 39,458,416,517 |
| 2019-04-03 | 2019-04-01 | 30.576 | 1,293,317,225 | -27,397 | 13.44% | 39,544,114,013 |
| 2019-04-02 | 2019-03-29 | 30.096 | 1,293,344,622 | +523,414 | 13.44% | 38,924,476,513 |
| 2019-04-01 | 2019-03-28 | 29.584 | 1,292,821,208 | -1,552,792 | 13.44% | 38,247,151,504 |
| 2019-03-29 | 2019-03-27 | 29.456 | 1,294,374,000 | +1,596,317 | 13.45% | 38,127,497,958 |
| 2019-03-28 | 2019-03-26 | 29.360 | 1,292,777,683 | +814,593 | 13.44% | 37,956,435,690 |
| 2019-03-27 | 2019-03-25 | 29.136 | 1,291,963,090 | +2,181,330 | 13.43% | 37,643,273,149 |
| 2019-03-26 | 2019-03-22 | 29.296 | 1,289,781,760 | -766,782 | 13.41% | 37,785,972,149 |
| 2019-03-25 | 2019-03-21 | 29.424 | 1,290,548,542 | -512,929 | 13.41% | 37,973,538,449 |
| 2019-03-22 | 2019-03-20 | 28.849 | 1,291,061,471 | -1,265,293 | 13.42% | 37,245,375,221 |
| 2019-03-21 | 2019-03-19 | 29.360 | 1,292,326,764 | +766,700 | 13.43% | 37,943,196,540 |
| 2019-03-20 | 2019-03-18 | 29.392 | 1,291,560,064 | +411,691 | 13.42% | 37,961,993,879 |
| 2019-03-19 | 2019-03-15 | 29.200 | 1,291,148,373 | -804,605 | 13.42% | 37,702,124,692 |
| 2019-03-18 | 2019-03-14 | 29.264 | 1,291,952,978 | +113,287 | 13.43% | 37,808,260,534 |
| 2019-03-15 | 2019-03-13 | 29.232 | 1,291,839,691 | +569,208 | 13.43% | 37,763,628,375 |
| 2019-03-14 | 2019-03-12 | 29.200 | 1,291,270,483 | +556,595 | 13.42% | 37,705,690,360 |
| 2019-03-13 | 2019-03-11 | 29.041 | 1,290,713,888 | +1,247,932 | 13.41% | 37,483,033,163 |
| 2019-03-12 | 2019-03-08 | 28.849 | 1,289,465,956 | +1,487,002 | 13.40% | 37,199,346,773 |
| 2019-03-11 | 2019-03-07 | 28.785 | 1,287,978,954 | +230,251 | 13.39% | 37,074,061,975 |
| 2019-03-08 | 2019-03-06 | 28.753 | 1,287,748,703 | +91,764 | 13.38% | 37,026,248,235 |
| 2019-03-07 | 2019-03-05 | 28.817 | 1,287,656,939 | -350,155 | 13.38% | 37,105,975,979 |
| 2019-03-06 | 2019-03-04 | 28.913 | 1,288,007,094 | +342,996 | 13.39% | 37,239,649,185 |
| 2019-03-05 | 2019-03-01 | 28.945 | 1,287,664,098 | -4,143,647 | 13.38% | 37,270,915,607 |
| 2019-03-04 | 2019-02-28 | 29.073 | 1,291,807,745 | +3,883,420 | 13.43% | 37,556,115,223 |
| 2019-03-01 | 2019-02-27 | 28.785 | 1,287,924,325 | +7,445,058 | 13.39% | 37,072,489,497 |
| 2019-02-28 | 2019-02-26 | 28.497 | 1,280,479,267 | +388,272 | 13.31% | 36,489,604,026 |
| 2019-02-27 | 2019-02-25 | 28.465 | 1,280,090,995 | -1,050,072 | 13.30% | 36,437,598,382 |
| 2019-02-26 | 2019-02-22 | 28.753 | 1,281,141,067 | -93,851 | 13.32% | 36,836,260,880 |
| 2019-02-25 | 2019-02-21 | 28.657 | 1,281,234,918 | -503,598 | 13.32% | 36,716,026,226 |
| 2019-02-22 | 2019-02-20 | 28.561 | 1,281,738,516 | +2,083,567 | 13.32% | 36,607,476,264 |
| 2019-02-21 | 2019-02-19 | 28.113 | 1,279,654,949 | +47,197 | 13.30% | 35,974,987,465 |
| 2019-02-20 | 2019-02-18 | 28.209 | 1,279,607,752 | -4,716,813 | 13.30% | 36,096,437,612 |
| 2019-02-19 | 2019-02-15 | 28.081 | 1,284,324,565 | -4,229,601 | 13.35% | 36,065,188,030 |
| 2019-02-18 | 2019-02-14 | 28.401 | 1,288,554,166 | -1,143,295 | 13.39% | 36,596,077,678 |
| 2019-02-15 | 2019-02-13 | 28.657 | 1,289,697,461 | +2,462,568 | 13.40% | 36,958,535,188 |
| 2019-02-14 | 2019-02-12 | 28.433 | 1,287,234,893 | +1,175,576 | 13.38% | 36,599,778,763 |
| 2019-02-13 | 2019-02-11 | 27.985 | 1,286,059,317 | -6,335,806 | 13.37% | 35,990,505,676 |
| 2019-02-12 | 2019-02-08 | 27.729 | 1,292,395,123 | +399,707 | 13.43% | 35,837,136,720 |
| 2019-02-11 | 2019-02-04 | 27.313 | 1,291,995,416 | -3,813,517 | 13.43% | 35,288,868,960 |
| 2019-02-08 | 2019-01-31 | 27.218 | 1,295,808,933 | +824,662 | 13.47% | 35,268,697,831 |
| 2019-02-01 | 2019-01-30 | 27.313 | 1,294,984,271 | +1,496,223 | 13.46% | 35,370,504,940 |
| 2019-01-31 | 2019-01-29 | 27.377 | 1,293,488,048 | -1,530,368 | 13.44% | 35,412,377,108 |
| 2019-01-30 | 2019-01-28 | 27.345 | 1,295,018,416 | +587,835 | 13.46% | 35,412,856,104 |
| 2019-01-29 | 2019-01-25 | 27.377 | 1,294,430,581 | +138,320 | 13.45% | 35,438,181,238 |
| 2019-01-28 | 2019-01-24 | 27.154 | 1,294,292,261 | +1,428,799 | 13.45% | 35,144,627,148 |
| 2019-01-25 | 2019-01-23 | 27.058 | 1,292,863,462 | +286,824 | 13.44% | 34,981,781,316 |
| 2019-01-24 | 2019-01-22 | 26.866 | 1,292,576,638 | +1,611,021 | 13.43% | 34,725,977,848 |
| 2019-01-23 | 2019-01-21 | 26.834 | 1,290,965,617 | -5,111 | 13.42% | 34,641,407,715 |
| 2019-01-22 | 2019-01-18 | 26.706 | 1,290,970,728 | -4,594,689 | 13.42% | 34,476,388,510 |
| 2019-01-21 | 2019-01-17 | 26.706 | 1,295,565,417 | +892,633 | 13.47% | 34,599,093,293 |
| 2019-01-18 | 2019-01-16 | 26.738 | 1,294,672,784 | +609,763 | 13.46% | 34,616,662,317 |
| 2019-01-17 | 2019-01-15 | 26.802 | 1,294,063,021 | -671,838 | 13.45% | 34,683,134,592 |
| 2019-01-16 | 2019-01-14 | 26.578 | 1,294,734,859 | +448,750 | 13.46% | 34,411,274,684 |
| 2019-01-15 | 2019-01-11 | 26.642 | 1,294,286,109 | +2,157,345 | 13.45% | 34,482,138,119 |
| 2019-01-14 | 2019-01-10 | 26.514 | 1,292,128,764 | +535,483 | 13.43% | 34,259,358,019 |
| 2019-01-11 | 2019-01-09 | 26.610 | 1,291,593,281 | -3,489,426 | 13.42% | 34,369,087,280 |
| 2019-01-10 | 2019-01-08 | 26.290 | 1,295,082,707 | -2,978,052 | 13.46% | 34,047,734,325 |
| 2019-01-09 | 2019-01-07 | 26.194 | 1,298,060,759 | -655,849 | 13.49% | 34,001,479,790 |
| 2019-01-08 | 2019-01-04 | 26.034 | 1,298,716,608 | -1,994,910 | 13.50% | 33,810,975,015 |
| 2019-01-07 | 2019-01-03 | 25.874 | 1,300,711,518 | -385,561 | 13.52% | 33,654,907,652 |
| 2019-01-04 | 2019-01-02 | 26.002 | 1,301,097,079 | +1,481,497 | 13.52% | 33,831,335,581 |
| 2019-01-03 | 2018-12-31 | 25.906 | 1,299,615,582 | +681,180 | 13.51% | 33,668,116,729 |
| 2019-01-02 | 2018-12-27 | 25.938 | 1,298,934,402 | -1,226,716 | 13.50% | 33,692,013,725 |
| 2018-12-28 | 2018-12-24 | 25.842 | 1,300,161,118 | +642,337 | 13.51% | 33,599,083,452 |
| 2018-12-27 | 2018-12-20 | 25.650 | 1,299,518,781 | -760,638 | 13.51% | 33,333,109,140 |
| 2018-12-21 | 2018-12-19 | 25.618 | 1,300,279,419 | -3,341,310 | 13.51% | 33,311,032,962 |
| 2018-12-20 | 2018-12-18 | 25.682 | 1,303,620,729 | -196,591 | 13.55% | 33,480,019,207 |
| 2018-12-19 | 2018-12-17 | 25.842 | 1,303,817,320 | +5,168,110 | 13.55% | 33,693,567,923 |
| 2018-12-18 | 2018-12-14 | 25.682 | 1,298,649,210 | +579,888 | 13.50% | 33,352,339,010 |
| 2018-12-17 | 2018-12-13 | 25.522 | 1,298,069,322 | -2,413,044 | 13.49% | 33,129,865,523 |
| 2018-12-14 | 2018-12-12 | 25.394 | 1,300,482,366 | -4,079,911 | 13.52% | 33,025,079,042 |
| 2018-12-13 | 2018-12-11 | 25.394 | 1,304,562,277 | -1,934,850 | 13.56% | 33,128,686,278 |
| 2018-12-12 | 2018-12-10 | 25.394 | 1,306,497,127 | -1,077,225 | 13.58% | 33,177,820,796 |
| 2018-12-11 | 2018-12-07 | 25.490 | 1,307,574,352 | +3,362,154 | 13.59% | 33,330,636,734 |
| 2018-12-10 | 2018-12-06 | 25.522 | 1,304,212,198 | -7,572,264 | 13.56% | 33,286,646,561 |
| 2018-12-07 | 2018-12-05 | 25.458 | 1,311,784,462 | -1,731,651 | 13.63% | 33,395,999,488 |
| 2018-12-06 | 2018-12-04 | 25.586 | 1,313,516,113 | +2,294,313 | 13.65% | 33,608,125,265 |
| 2018-12-05 | 2018-12-03 | 25.458 | 1,311,221,800 | +1,127,478 | 13.63% | 33,381,674,986 |
| 2018-12-04 | 2018-11-30 | 25.235 | 1,310,094,322 | +1,521,906 | 13.62% | 33,059,666,120 |
| 2018-12-03 | 2018-11-29 | 24.947 | 1,308,572,416 | -209,428 | 13.60% | 32,644,593,096 |
| 2018-11-30 | 2018-11-28 | 25.426 | 1,308,781,844 | +1,529,637 | 13.60% | 33,277,698,747 |
| 2018-11-29 | 2018-11-27 | 25.203 | 1,307,252,207 | -76,379 | 13.59% | 32,946,136,754 |
| 2018-11-28 | 2018-11-26 | 25.107 | 1,307,328,586 | +934,906 | 13.59% | 32,822,624,919 |
| 2018-11-27 | 2018-11-23 | 24.627 | 1,306,393,680 | -419,934 | 13.58% | 32,172,417,174 |
| 2018-11-26 | 2018-11-22 | 24.755 | 1,306,813,614 | +616,426 | 13.58% | 32,349,942,006 |
| 2018-11-23 | 2018-11-21 | 24.467 | 1,306,197,188 | -1,480,363 | 13.58% | 31,958,697,808 |
| 2018-11-22 | 2018-11-20 | 24.435 | 1,307,677,551 | -620,116 | 13.59% | 31,953,094,395 |
| 2018-11-21 | 2018-11-19 | 24.435 | 1,308,297,667 | +2,930,025 | 13.60% | 31,968,246,927 |
| 2018-11-20 | 2018-11-16 | 24.275 | 1,305,367,642 | -646,378 | 13.57% | 31,687,904,059 |
| 2018-11-19 | 2018-11-15 | 24.563 | 1,306,014,020 | -965,161 | 13.57% | 32,079,526,893 |
| 2018-11-16 | 2018-11-14 | 24.147 | 1,306,979,181 | -669,142 | 13.58% | 31,559,819,954 |
| 2018-11-15 | 2018-11-13 | 24.083 | 1,307,648,323 | -2,806,073 | 13.59% | 31,492,332,850 |
| 2018-11-14 | 2018-11-12 | 23.955 | 1,310,454,396 | -758,247 | 13.62% | 31,392,263,083 |
| 2018-11-13 | 2018-11-09 | 23.699 | 1,311,212,643 | -125,876 | 13.63% | 31,074,935,201 |
| 2018-11-12 | 2018-11-08 | 23.859 | 1,311,338,519 | -221,121 | 13.63% | 31,287,620,938 |
| 2018-11-09 | 2018-11-07 | 23.731 | 1,311,559,640 | -2,541,638 | 13.63% | 31,125,106,400 |
| 2018-11-08 | 2018-11-06 | 23.955 | 1,314,101,278 | +318,570 | 13.66% | 31,479,625,054 |
| 2018-11-07 | 2018-11-05 | 23.891 | 1,313,782,708 | +574,984 | 13.65% | 31,387,956,264 |
| 2018-11-06 | 2018-11-02 | 24.211 | 1,313,207,724 | -5,285,754 | 13.65% | 31,794,222,091 |
| 2018-11-05 | 2018-11-01 | 23.763 | 1,318,493,478 | +2,801,661 | 13.70% | 31,331,825,219 |
| 2018-11-02 | 2018-10-31 | 23.923 | 1,315,691,817 | -614,799 | 13.67% | 31,475,647,072 |
| 2018-11-01 | 2018-10-30 | 23.827 | 1,316,306,616 | -589,339 | 13.68% | 31,364,056,857 |
| 2018-10-31 | 2018-10-29 | 23.923 | 1,316,895,955 | +5,129,423 | 13.69% | 31,504,453,987 |
| 2018-10-30 | 2018-10-26 | 23.795 | 1,311,766,532 | -1,418,096 | 13.63% | 31,213,924,630 |
| 2018-10-29 | 2018-10-25 | 23.923 | 1,313,184,628 | +550,126 | 13.65% | 31,415,666,919 |
| 2018-10-26 | 2018-10-24 | 23.699 | 1,312,634,502 | -744,041 | 13.64% | 31,108,632,387 |
| 2018-10-25 | 2018-10-23 | 23.635 | 1,313,378,543 | -1,045,418 | 13.65% | 31,042,254,189 |
| 2018-10-24 | 2018-10-22 | 24.147 | 1,314,423,961 | -1,762,768 | 13.66% | 31,739,590,159 |
| 2018-10-23 | 2018-10-19 | 24.019 | 1,316,186,729 | -1,251,138 | 13.68% | 31,613,773,696 |
| 2018-10-22 | 2018-10-18 | 23.603 | 1,317,437,867 | -608,637 | 13.69% | 31,096,062,433 |
| 2018-10-19 | 2018-10-16 | 23.539 | 1,318,046,504 | -3,050,229 | 13.70% | 31,026,118,254 |
| 2018-10-18 | 2018-10-15 | 23.539 | 1,321,096,733 | +398,435 | 13.73% | 31,097,919,033 |
| 2018-10-16 | 2018-10-12 | 23.699 | 1,320,698,298 | -254,217 | 13.73% | 31,299,739,405 |
| 2018-10-15 | 2018-10-11 | 23.699 | 1,320,952,515 | +1,615,904 | 13.73% | 31,305,764,192 |
| 2018-10-12 | 2018-10-10 | 24.019 | 1,319,336,611 | +1,236,950 | 13.71% | 31,689,431,393 |
| 2018-10-11 | 2018-10-09 | 23.827 | 1,318,099,661 | +1,125,868 | 13.70% | 31,406,780,311 |
| 2018-10-10 | 2018-10-08 | 23.827 | 1,316,973,793 | +182,747 | 13.69% | 31,379,953,896 |
| 2018-10-09 | 2018-10-05 | 23.859 | 1,316,791,046 | -1,717,827 | 13.69% | 31,417,714,423 |
| 2018-10-08 | 2018-10-04 | 23.859 | 1,318,508,873 | -2,439,311 | 13.70% | 31,458,700,576 |
| 2018-10-05 | 2018-10-03 | 24.147 | 1,320,948,184 | -3,283,917 | 13.73% | 31,897,131,539 |
| 2018-10-04 | 2018-10-02 | 24.275 | 1,324,232,101 | -2,347,555 | 13.76% | 32,145,840,313 |
| 2018-10-03 | 2018-09-28 | 24.851 | 1,326,579,656 | -403,571 | 13.79% | 32,966,530,815 |
| 2018-10-02 | 2018-09-27 | 24.883 | 1,326,983,227 | -7,654,378 | 13.79% | 33,019,000,741 |
| 2018-09-28 | 2018-09-26 | 24.915 | 1,334,637,605 | -3,355,462 | 13.87% | 33,252,148,451 |
| 2018-09-27 | 2018-09-24 | 24.851 | 1,337,993,067 | -2,764,985 | 13.91% | 33,250,162,909 |
| 2018-09-26 | 2018-09-21 | 24.915 | 1,340,758,052 | -3,580,304 | 13.93% | 33,404,637,795 |
| 2018-09-24 | 2018-09-20 | 25.075 | 1,344,338,356 | -1,877,662 | 13.97% | 33,708,819,855 |
| 2018-09-21 | 2018-09-19 | 25.203 | 1,346,216,018 | -230,365 | 13.99% | 33,928,125,569 |
| 2018-09-20 | 2018-09-18 | 25.235 | 1,346,446,383 | -10,340 | 13.99% | 33,976,994,727 |
| 2018-09-19 | 2018-09-17 | 25.235 | 1,346,456,723 | -24,166,954 | 13.99% | 33,977,255,653 |
| 2018-09-18 | 2018-09-14 | 25.426 | 1,370,623,677 | +1,921,339 | 14.25% | 34,850,118,091 |
| 2018-09-17 | 2018-09-13 | 25.458 | 1,368,702,338 | +961,475 | 14.23% | 34,845,040,404 |
| 2018-09-14 | 2018-09-12 | 25.075 | 1,367,740,863 | +814,087 | 14.22% | 34,295,629,634 |
| 2018-09-13 | 2018-09-11 | 24.851 | 1,366,926,776 | -495,380 | 14.21% | 33,969,187,963 |
| 2018-09-12 | 2018-09-10 | 25.204 | 1,367,422,156 | -377,186 | 14.21% | 34,464,604,003 |
| 2018-09-11 | 2018-09-07 | 25.397 | 1,367,799,342 | +7,391,555 | 14.22% | 34,738,617,868 |
| 2018-09-10 | 2018-09-06 | 25.430 | 1,360,407,787 | +235,384 | 14.25% | 34,594,737,515 |
| 2018-09-07 | 2018-09-05 | 25.591 | 1,360,172,403 | +10,177,393 | 14.25% | 34,807,945,385 |
| 2018-09-06 | 2018-09-04 | 25.913 | 1,349,995,010 | +754,754 | 14.14% | 34,982,604,437 |
| 2018-09-05 | 2018-09-03 | 25.945 | 1,349,240,256 | -6,644,434 | 14.13% | 35,006,532,770 |
| 2018-09-04 | 2018-08-31 | 26.042 | 1,355,884,690 | +3,379,718 | 14.20% | 35,310,026,628 |
| 2018-09-03 | 2018-08-30 | 25.784 | 1,352,504,972 | -729,449 | 14.17% | 34,873,279,028 |
| 2018-08-31 | 2018-08-29 | 25.784 | 1,353,234,421 | +3,640,850 | 14.17% | 34,892,087,298 |
| 2018-08-30 | 2018-08-28 | 25.752 | 1,349,593,571 | +695,826 | 14.14% | 34,754,713,075 |
| 2018-08-29 | 2018-08-27 | 25.688 | 1,348,897,745 | +160,774 | 14.13% | 34,649,843,501 |
| 2018-08-28 | 2018-08-24 | 25.236 | 1,348,736,971 | +1,709,528 | 14.13% | 34,037,131,444 |
| 2018-08-27 | 2018-08-23 | 25.365 | 1,347,027,443 | -2,696,909 | 14.11% | 34,167,649,508 |
| 2018-08-24 | 2018-08-22 | 25.430 | 1,349,724,352 | -5,243,932 | 14.14% | 34,323,061,159 |
| 2018-08-23 | 2018-08-21 | 25.494 | 1,354,968,284 | -29,672 | 14.19% | 34,543,754,667 |
| 2018-08-22 | 2018-08-20 | 25.623 | 1,354,997,956 | -1,803,725 | 14.19% | 34,719,198,922 |
| 2018-08-21 | 2018-08-17 | 25.462 | 1,356,801,681 | -2,784,546 | 14.21% | 34,546,765,468 |
| 2018-08-20 | 2018-08-16 | 25.559 | 1,359,586,227 | -2,275,287 | 14.24% | 34,749,124,823 |
| 2018-08-17 | 2018-08-15 | 25.752 | 1,361,861,514 | +10,118,626 | 14.26% | 35,070,636,957 |
| 2018-08-16 | 2018-08-14 | 26.074 | 1,351,742,888 | +95,888 | 14.16% | 35,245,732,620 |
| 2018-08-15 | 2018-08-13 | 25.688 | 1,351,647,000 | -4,205,985 | 14.16% | 34,720,465,055 |
| 2018-08-14 | 2018-08-10 | 25.623 | 1,355,852,985 | +262,833 | 14.20% | 34,741,107,385 |
| 2018-08-13 | 2018-08-09 | 25.849 | 1,355,590,152 | -930,513 | 14.20% | 35,040,210,043 |
| 2018-08-10 | 2018-08-08 | 25.849 | 1,356,520,665 | -5,309,715 | 14.21% | 35,064,262,571 |
| 2018-08-09 | 2018-08-07 | 26.042 | 1,361,830,380 | -158,210 | 14.26% | 35,464,864,627 |
| 2018-08-08 | 2018-08-06 | 25.591 | 1,361,988,590 | -3,098,358 | 14.26% | 34,854,423,124 |
| 2018-08-07 | 2018-08-03 | 25.107 | 1,365,086,948 | -2,103,399 | 14.30% | 34,273,755,899 |
| 2018-08-06 | 2018-08-02 | 24.946 | 1,367,190,347 | -3,942,947 | 14.32% | 34,106,242,174 |
| 2018-08-03 | 2018-08-01 | 25.494 | 1,371,133,294 | +3,192,751 | 14.36% | 34,955,867,737 |
| 2018-08-02 | 2018-07-31 | 25.816 | 1,367,940,543 | +225,873 | 14.33% | 35,315,362,202 |
| 2018-08-01 | 2018-07-30 | 26.010 | 1,367,714,670 | -583,320 | 14.32% | 35,574,021,832 |
| 2018-07-31 | 2018-07-27 | 25.978 | 1,368,297,990 | -1,015,751 | 14.33% | 35,545,093,272 |
| 2018-07-30 | 2018-07-26 | 25.945 | 1,369,313,741 | +2,163,060 | 14.34% | 35,527,346,692 |
| 2018-07-27 | 2018-07-25 | 26.010 | 1,367,150,681 | +737,620 | 14.32% | 35,559,352,576 |
| 2018-07-26 | 2018-07-24 | 26.171 | 1,366,413,061 | +595,624 | 14.31% | 35,760,366,509 |
| 2018-07-25 | 2018-07-23 | 26.139 | 1,365,817,437 | -6,339,198 | 14.31% | 35,700,757,783 |
| 2018-07-24 | 2018-07-20 | 26.139 | 1,372,156,635 | +4,949,053 | 14.37% | 35,866,456,482 |
| 2018-07-23 | 2018-07-19 | 25.462 | 1,367,207,582 | +1,030,068 | 14.32% | 34,811,719,608 |
| 2018-07-20 | 2018-07-18 | 25.365 | 1,366,177,514 | +4,723,674 | 14.31% | 34,653,395,301 |
| 2018-07-19 | 2018-07-17 | 24.978 | 1,361,453,840 | +372,100 | 14.26% | 34,007,017,985 |
| 2018-07-18 | 2018-07-16 | 24.753 | 1,361,081,740 | -607,348 | 14.26% | 33,690,647,288 |
| 2018-07-17 | 2018-07-13 | 24.592 | 1,361,689,088 | +324,848 | 14.26% | 33,486,242,854 |
| 2018-07-16 | 2018-07-12 | 24.592 | 1,361,364,240 | -662,882 | 14.26% | 33,478,254,291 |
| 2018-07-13 | 2018-07-11 | 24.559 | 1,362,027,122 | +796,039 | 14.27% | 33,450,657,182 |
| 2018-07-12 | 2018-07-10 | 24.656 | 1,361,231,083 | -662,254 | 14.26% | 33,562,725,422 |
| 2018-07-11 | 2018-07-09 | 24.656 | 1,361,893,337 | -1,032,682 | 14.26% | 33,579,054,059 |
| 2018-07-10 | 2018-07-06 | 24.334 | 1,362,926,019 | -326,657 | 14.27% | 33,165,241,308 |
| 2018-07-09 | 2018-07-05 | 24.302 | 1,363,252,676 | +700,232 | 14.28% | 33,129,252,131 |
| 2018-07-06 | 2018-07-04 | 24.173 | 1,362,552,444 | +563,078 | 14.27% | 32,936,573,631 |
| 2018-07-05 | 2018-07-03 | 24.205 | 1,361,989,366 | -471,440 | 14.26% | 32,966,859,798 |
| 2018-07-04 | 2018-06-29 | 24.205 | 1,362,460,806 | -929,621 | 14.27% | 32,978,270,971 |
| 2018-07-03 | 2018-06-28 | 24.302 | 1,363,390,427 | +72,523 | 14.28% | 33,132,599,704 |
| 2018-06-29 | 2018-06-27 | 24.398 | 1,363,317,904 | +572,826 | 14.28% | 33,262,657,585 |
| 2018-06-28 | 2018-06-26 | 24.592 | 1,362,745,078 | -756,083 | 14.27% | 33,512,211,438 |
| 2018-06-27 | 2018-06-25 | 24.463 | 1,363,501,161 | -218,583 | 14.28% | 33,355,020,765 |
| 2018-06-26 | 2018-06-22 | 24.076 | 1,363,719,744 | -7,884,545 | 14.28% | 32,832,931,264 |
| 2018-06-25 | 2018-06-21 | 23.915 | 1,371,604,289 | -26,206,310 | 14.37% | 32,801,723,780 |
| 2018-06-22 | 2018-06-20 | 24.012 | 1,397,810,599 | +124,208,439 | 14.64% | 33,563,599,434 |
| 2018-06-21 | 2018-06-19 | 23.593 | 1,273,602,160 | -457,648 | 14.67% | 30,047,531,241 |
| 2018-06-20 | 2018-06-15 | 24.012 | 1,274,059,808 | -907,305 | 14.68% | 30,592,151,098 |
| 2018-06-19 | 2018-06-14 | 23.947 | 1,274,967,113 | -3,368,124 | 14.69% | 30,531,751,832 |
| 2018-06-15 | 2018-06-13 | 24.173 | 1,278,335,237 | -2,625,970 | 14.73% | 30,900,816,218 |
| 2018-06-14 | 2018-06-12 | 24.495 | 1,280,961,207 | +1,135,063 | 14.76% | 31,377,150,247 |
| 2018-06-13 | 2018-06-11 | 24.721 | 1,279,826,144 | -4,016,929 | 14.74% | 31,638,090,858 |
| 2018-06-12 | 2018-06-08 | 24.946 | 1,283,843,073 | +342,824 | 14.79% | 32,027,042,070 |
| 2018-06-11 | 2018-06-07 | 31.045 | 1,283,500,249 | -1,056,886 | 14.79% | 39,846,085,920 |
| 2018-06-08 | 2018-06-06 | 31.153 | 1,284,557,135 | +147,762,669 | 14.80% | 40,017,365,190 |
| 2018-06-07 | 2018-06-05 | 31.045 | 1,136,794,466 | -4,417,727 | 14.60% | 35,291,625,383 |
| 2018-06-06 | 2018-06-04 | 30.829 | 1,141,212,193 | -892,834 | 14.66% | 35,182,739,954 |
| 2018-06-05 | 2018-06-01 | 30.578 | 1,142,105,027 | -1,614,954 | 14.67% | 34,923,002,138 |
| 2018-06-04 | 2018-05-31 | 30.470 | 1,143,719,981 | -3,228,322 | 14.69% | 34,849,096,898 |
| 2018-06-01 | 2018-05-30 | 30.434 | 1,146,948,303 | -1,344,095 | 14.73% | 34,906,252,094 |
| 2018-05-31 | 2018-05-29 | 30.614 | 1,148,292,398 | -1,116,665 | 14.75% | 35,153,457,949 |
| 2018-05-30 | 2018-05-28 | 30.721 | 1,149,409,063 | -240,497 | 14.76% | 35,311,543,328 |
| 2018-05-29 | 2018-05-25 | 30.686 | 1,149,649,560 | -1,178,674 | 14.77% | 35,277,623,059 |
| 2018-05-28 | 2018-05-24 | 30.650 | 1,150,828,234 | -966,557 | 14.78% | 35,272,440,269 |
| 2018-05-25 | 2018-05-23 | 30.470 | 1,151,794,791 | -3,515,387 | 14.79% | 35,095,135,999 |
| 2018-05-24 | 2018-05-21 | 30.793 | 1,155,310,178 | -4,057,903 | 14.84% | 35,575,858,467 |
| 2018-05-23 | 2018-05-18 | 30.578 | 1,159,368,081 | -2,288,417 | 14.89% | 35,450,867,489 |
| 2018-05-21 | 2018-05-17 | 30.506 | 1,161,656,498 | -395,105 | 14.92% | 35,437,361,892 |
| 2018-05-18 | 2018-05-16 | 30.398 | 1,162,051,603 | +3,257,512 | 14.93% | 35,324,151,971 |
| 2018-05-17 | 2018-05-15 | 30.614 | 1,158,794,091 | -58,489 | 14.88% | 35,474,953,436 |
| 2018-05-16 | 2018-05-14 | 30.865 | 1,158,852,580 | -2,152,181 | 14.88% | 35,768,219,596 |
| 2018-05-15 | 2018-05-11 | 30.254 | 1,161,004,761 | -155,500 | 14.91% | 35,125,463,162 |
| 2018-05-14 | 2018-05-10 | 29.967 | 1,161,160,261 | +2,178,508 | 14.91% | 34,796,389,401 |
| 2018-05-11 | 2018-05-09 | 29.859 | 1,158,981,753 | -2,022,738 | 14.89% | 34,606,174,203 |
| 2018-05-10 | 2018-05-08 | 29.823 | 1,161,004,491 | +4,701,938 | 14.91% | 34,624,854,685 |
| 2018-05-09 | 2018-05-07 | 29.751 | 1,156,302,553 | -31,599 | 14.85% | 34,401,532,417 |
| 2018-05-08 | 2018-05-04 | 29.715 | 1,156,334,152 | -5,398,025 | 14.85% | 34,360,923,650 |
| 2018-05-07 | 2018-05-03 | 29.679 | 1,161,732,177 | +231,689 | 14.92% | 34,479,585,244 |
| 2018-05-04 | 2018-05-02 | 29.859 | 1,161,500,488 | +870,885 | 14.92% | 34,681,381,411 |
| 2018-05-03 | 2018-04-30 | 29.536 | 1,160,629,603 | +12,538,365 | 14.91% | 34,280,048,553 |
| 2018-05-02 | 2018-04-27 | 29.105 | 1,148,091,238 | -3,350,742 | 14.75% | 33,414,686,335 |
| 2018-04-30 | 2018-04-26 | 29.105 | 1,151,441,980 | +337,966 | 14.79% | 33,512,208,195 |
| 2018-04-27 | 2018-04-25 | 29.105 | 1,151,104,014 | -17,479 | 14.78% | 33,502,371,845 |
| 2018-04-26 | 2018-04-24 | 29.140 | 1,151,121,493 | +2,195,966 | 14.79% | 33,544,242,144 |
| 2018-04-25 | 2018-04-23 | 29.140 | 1,148,925,527 | +717,677 | 14.76% | 33,480,250,623 |
| 2018-04-24 | 2018-04-20 | 29.033 | 1,148,207,850 | -1,049,299 | 14.75% | 33,335,566,497 |
| 2018-04-23 | 2018-04-19 | 29.140 | 1,149,257,149 | -485,622 | 14.76% | 33,489,914,250 |
| 2018-04-20 | 2018-04-18 | 29.105 | 1,149,742,771 | -403,091 | 14.77% | 33,462,753,471 |
| 2018-04-19 | 2018-04-17 | 29.033 | 1,150,145,862 | -688,969 | 14.77% | 33,391,832,206 |
| 2018-04-18 | 2018-04-16 | 29.033 | 1,150,834,831 | +1,152,092 | 14.78% | 33,411,834,831 |
| 2018-04-17 | 2018-04-13 | 29.105 | 1,149,682,739 | +179,732 | 14.77% | 33,461,006,266 |
| 2018-04-16 | 2018-04-12 | 29.140 | 1,149,503,007 | -1,326,914 | 14.76% | 33,497,078,672 |
| 2018-04-13 | 2018-04-11 | 29.069 | 1,150,829,921 | -454,567 | 14.78% | 33,453,043,385 |
| 2018-04-12 | 2018-04-10 | 29.069 | 1,151,284,488 | +246,372 | 14.79% | 33,466,257,023 |
| 2018-04-11 | 2018-04-09 | 29.033 | 1,151,038,116 | -739,332 | 14.78% | 33,417,736,743 |
| 2018-04-10 | 2018-04-06 | 28.853 | 1,151,777,448 | -912,224 | 14.79% | 33,232,275,790 |
| 2018-04-09 | 2018-04-04 | 28.817 | 1,152,689,672 | -1,064,630 | 14.81% | 33,217,178,293 |
| 2018-04-06 | 2018-04-03 | 29.033 | 1,153,754,302 | -1,763,290 | 14.82% | 33,496,594,938 |
| 2018-04-04 | 2018-03-29 | 28.961 | 1,155,517,592 | -1,157,210 | 14.84% | 33,464,748,917 |
| 2018-04-03 | 2018-03-28 | 29.140 | 1,156,674,802 | -153,436 | 14.86% | 33,706,068,279 |
| 2018-03-29 | 2018-03-27 | 29.464 | 1,156,828,238 | +651,567 | 14.86% | 34,084,639,177 |
| 2018-03-28 | 2018-03-26 | 28.997 | 1,156,176,671 | -2,849,941 | 14.85% | 33,525,379,613 |
| 2018-03-27 | 2018-03-23 | 29.033 | 1,159,026,612 | -1,951,681 | 14.89% | 33,649,664,298 |
| 2018-03-26 | 2018-03-22 | 29.392 | 1,160,978,293 | +1,930,106 | 14.91% | 34,123,484,365 |
| 2018-03-23 | 2018-03-21 | 29.572 | 1,159,048,187 | -2,392,401 | 14.89% | 34,274,986,669 |
| 2018-03-22 | 2018-03-20 | 29.069 | 1,161,440,588 | +1,863,663 | 14.92% | 33,761,480,885 |
| 2018-03-21 | 2018-03-19 | 28.961 | 1,159,576,925 | +283,187 | 14.89% | 33,582,310,571 |
| 2018-03-20 | 2018-03-16 | 28.853 | 1,159,293,738 | -1,443,047 | 14.89% | 33,449,143,573 |
| 2018-03-19 | 2018-03-15 | 28.709 | 1,160,736,785 | -442,589 | 14.91% | 33,323,951,567 |
| 2018-03-16 | 2018-03-14 | 28.709 | 1,161,179,374 | -17,480 | 14.91% | 33,336,657,991 |
| 2018-03-15 | 2018-03-13 | 28.566 | 1,161,196,854 | +1,399,629 | 14.91% | 33,170,265,413 |
| 2018-03-14 | 2018-03-12 | 28.063 | 1,159,797,225 | -356,850 | 14.90% | 32,546,857,806 |
| 2018-03-13 | 2018-03-09 | 27.991 | 1,160,154,075 | +8,248 | 14.90% | 32,473,499,652 |
| 2018-03-12 | 2018-03-08 | 27.811 | 1,160,145,827 | +629,395 | 14.90% | 32,264,839,589 |
| 2018-03-09 | 2018-03-07 | 27.631 | 1,159,516,432 | -673,455 | 14.89% | 32,039,019,351 |
| 2018-03-08 | 2018-03-06 | 27.703 | 1,160,189,887 | -169,109 | 14.90% | 32,141,002,675 |
| 2018-03-07 | 2018-03-05 | 27.488 | 1,160,358,996 | -98,083 | 14.90% | 31,895,526,548 |
| 2018-03-06 | 2018-03-02 | 27.739 | 1,160,457,079 | -928,362 | 14.90% | 32,190,101,779 |
| 2018-03-05 | 2018-03-01 | 27.883 | 1,161,385,441 | +637,171 | 14.92% | 32,382,775,281 |
| 2018-03-02 | 2018-02-28 | 27.811 | 1,160,748,270 | +266,641 | 14.91% | 32,281,594,144 |
| 2018-03-01 | 2018-02-27 | 27.955 | 1,160,481,629 | -1,716,367 | 14.91% | 32,440,970,206 |
| 2018-02-28 | 2018-02-26 | 28.027 | 1,162,197,996 | -1,641,660 | 14.93% | 32,572,469,965 |
| 2018-02-27 | 2018-02-23 | 27.524 | 1,163,839,656 | -937,517 | 14.95% | 32,033,020,229 |
| 2018-02-26 | 2018-02-22 | 27.344 | 1,164,777,173 | +1,737,357 | 14.96% | 31,849,562,789 |
| 2018-02-23 | 2018-02-21 | 27.236 | 1,163,039,816 | +443,800 | 14.94% | 31,676,687,180 |
| 2018-02-22 | 2018-02-20 | 27.164 | 1,162,596,016 | +1,581,092 | 14.93% | 31,581,052,035 |
| 2018-02-21 | 2018-02-15 | 26.589 | 1,161,014,924 | -7,897,972 | 14.91% | 30,870,629,777 |
| 2018-02-20 | 2018-02-13 | 26.410 | 1,168,912,896 | +1,467,513 | 15.01% | 30,870,627,434 |
| 2018-02-14 | 2018-02-12 | 26.410 | 1,167,445,383 | -1,308,457 | 14.99% | 30,831,870,870 |
| 2018-02-13 | 2018-02-09 | 26.517 | 1,168,753,840 | +2,403,202 | 15.01% | 30,992,412,230 |
| 2018-02-12 | 2018-02-08 | 26.877 | 1,166,350,638 | +38,718,142 | 14.98% | 31,347,773,235 |
| 2018-02-09 | 2018-02-07 | 26.805 | 1,127,632,496 | -464,612 | 14.48% | 30,226,118,292 |
| 2018-02-08 | 2018-02-06 | 27.056 | 1,128,097,108 | +1,032,037 | 14.49% | 30,522,312,141 |
| 2018-02-07 | 2018-02-05 | 27.559 | 1,127,065,071 | +1,275,310 | 14.48% | 31,061,349,625 |
| 2018-02-06 | 2018-02-02 | 27.739 | 1,125,789,761 | +509,782 | 14.46% | 31,228,459,582 |
| 2018-02-05 | 2018-02-01 | 27.811 | 1,125,279,979 | +390,735 | 14.45% | 31,295,184,769 |
| 2018-02-02 | 2018-01-31 | 27.775 | 1,124,889,244 | +274,188 | 14.45% | 31,243,899,014 |
| 2018-02-01 | 2018-01-30 | 27.955 | 1,124,615,056 | +81,609 | 14.44% | 31,438,329,236 |
| 2018-01-31 | 2018-01-29 | 27.775 | 1,124,533,447 | -704,572 | 14.44% | 31,234,016,721 |
| 2018-01-30 | 2018-01-26 | 27.811 | 1,125,238,019 | +162,574 | 14.45% | 31,294,017,819 |
| 2018-01-29 | 2018-01-25 | 27.739 | 1,125,075,445 | -440,851 | 14.45% | 31,208,645,058 |
| 2018-01-26 | 2018-01-24 | 27.595 | 1,125,516,296 | -1,763,688 | 14.46% | 31,059,107,707 |
| 2018-01-25 | 2018-01-23 | 27.631 | 1,127,279,984 | -160,836 | 14.48% | 31,148,282,357 |
| 2018-01-24 | 2018-01-22 | 27.595 | 1,127,440,820 | -638,742 | 14.48% | 31,112,215,777 |
| 2018-01-23 | 2018-01-19 | 27.667 | 1,128,079,562 | -2,002,475 | 14.49% | 31,210,909,435 |
| 2018-01-22 | 2018-01-18 | 27.667 | 1,130,082,037 | -1,051,282 | 14.51% | 31,266,312,501 |
| 2018-01-19 | 2018-01-17 | 27.775 | 1,131,133,319 | -1,729,136 | 14.53% | 31,417,328,754 |
| 2018-01-18 | 2018-01-16 | 27.667 | 1,132,862,455 | -767,668 | 14.55% | 31,343,239,144 |
| 2018-01-17 | 2018-01-15 | 27.559 | 1,133,630,123 | -53,239 | 14.56% | 31,242,279,174 |
| 2018-01-16 | 2018-01-12 | 27.524 | 1,133,683,362 | +267,382 | 14.56% | 31,203,011,413 |
| 2018-01-15 | 2018-01-11 | 27.631 | 1,133,415,980 | -1,533,565 | 14.56% | 31,317,828,289 |
| 2018-01-12 | 2018-01-10 | 27.703 | 1,134,949,545 | +1,140,727 | 14.58% | 31,441,763,776 |
| 2018-01-11 | 2018-01-09 | 27.919 | 1,133,808,818 | -224,636 | 14.56% | 31,654,599,016 |
| 2018-01-10 | 2018-01-08 | 27.847 | 1,134,033,454 | -552,619 | 14.57% | 31,579,375,425 |
| 2018-01-09 | 2018-01-05 | 27.847 | 1,134,586,073 | -374,369 | 14.57% | 31,594,764,179 |
| 2018-01-08 | 2018-01-04 | 27.775 | 1,134,960,442 | +1,055,420 | 14.58% | 31,523,627,436 |
| 2018-01-05 | 2018-01-03 | 27.631 | 1,133,905,022 | -191,724 | 14.56% | 31,331,341,186 |
| 2018-01-04 | 2018-01-02 | 27.488 | 1,134,096,746 | -68,656 | 14.57% | 31,173,639,360 |
| 2018-01-03 | 2017-12-29 | 27.524 | 1,134,165,402 | +142,066 | 14.57% | 31,216,278,874 |
| 2018-01-02 | 2017-12-28 | 27.595 | 1,134,023,336 | +316,860 | 14.57% | 31,293,863,146 |
| 2017-12-29 | 2017-12-27 | 27.380 | 1,133,706,476 | +2,020,102 | 14.56% | 31,040,704,263 |
| 2017-12-28 | 2017-12-22 | 27.344 | 1,131,686,374 | +790,675 | 14.54% | 30,944,730,942 |
| 2017-12-27 | 2017-12-21 | 27.128 | 1,130,895,699 | -198,321 | 14.53% | 30,679,301,775 |
| 2017-12-22 | 2017-12-20 | 27.272 | 1,131,094,020 | -381,430 | 14.53% | 30,847,249,742 |
| 2017-12-21 | 2017-12-19 | 27.128 | 1,131,475,450 | -3,789,536 | 14.53% | 30,695,029,446 |
| 2017-12-20 | 2017-12-18 | 27.164 | 1,135,264,986 | -1,320,259 | 14.58% | 30,838,625,028 |
| 2017-12-19 | 2017-12-15 | 27.272 | 1,136,585,245 | -245,009 | 14.60% | 30,997,006,691 |
| 2017-12-18 | 2017-12-14 | 27.416 | 1,136,830,254 | -8,576,626 | 14.60% | 31,167,080,886 |
| 2017-12-15 | 2017-12-13 | 27.416 | 1,145,406,880 | +1,530,622 | 14.71% | 31,402,215,723 |
| 2017-12-14 | 2017-12-12 | 27.380 | 1,143,876,258 | -668,705 | 14.69% | 31,319,151,288 |
| 2017-12-13 | 2017-12-11 | 27.452 | 1,144,544,963 | +64,189 | 14.70% | 31,419,710,877 |
| 2017-12-12 | 2017-12-08 | 27.667 | 1,144,480,774 | +1,100,754 | 14.70% | 31,664,686,597 |
| 2017-12-11 | 2017-12-07 | 27.524 | 1,143,380,020 | -1,186,851 | 14.69% | 31,469,898,041 |
| 2017-12-08 | 2017-12-06 | 27.667 | 1,144,566,871 | -286,475 | 14.70% | 31,667,068,669 |
| 2017-12-07 | 2017-12-05 | 27.847 | 1,144,853,346 | -942,497 | 14.70% | 31,880,676,440 |
| 2017-12-06 | 2017-12-04 | 27.775 | 1,145,795,843 | +1,468,338 | 14.72% | 31,824,581,665 |
| 2017-12-05 | 2017-12-01 | 27.667 | 1,144,327,505 | -13,716 | 14.70% | 31,660,446,059 |
| 2017-12-04 | 2017-11-30 | 27.380 | 1,144,341,221 | -2,235,757 | 14.70% | 31,331,881,902 |
| 2017-12-01 | 2017-11-29 | 27.452 | 1,146,576,978 | +1,656,298 | 14.73% | 31,475,493,154 |
| 2017-11-30 | 2017-11-28 | 27.452 | 1,144,920,680 | +769,537 | 14.71% | 31,430,024,950 |
| 2017-11-29 | 2017-11-27 | 27.164 | 1,144,151,143 | -71,448 | 14.70% | 31,080,010,843 |
| 2017-11-28 | 2017-11-24 | 26.877 | 1,144,222,591 | +1,331,926 | 14.70% | 30,753,042,133 |
| 2017-11-27 | 2017-11-23 | 26.733 | 1,142,890,665 | -570,388 | 14.68% | 30,552,980,886 |
| 2017-11-24 | 2017-11-22 | 26.589 | 1,143,461,053 | +55,125 | 14.69% | 30,403,883,793 |
| 2017-11-23 | 2017-11-21 | 26.517 | 1,143,405,928 | -681,679 | 14.69% | 30,320,249,358 |
| 2017-11-22 | 2017-11-20 | 26.446 | 1,144,087,607 | -74,278 | 14.69% | 30,256,108,085 |
| 2017-11-21 | 2017-11-17 | 26.589 | 1,144,161,885 | -265,633 | 14.70% | 30,422,518,459 |
| 2017-11-20 | 2017-11-16 | 26.553 | 1,144,427,518 | -48,065 | 14.70% | 30,388,460,411 |
| 2017-11-17 | 2017-11-15 | 26.625 | 1,144,475,583 | +2,978,298 | 14.70% | 30,471,982,267 |
| 2017-11-16 | 2017-11-14 | 26.589 | 1,141,497,285 | +575,126 | 14.66% | 30,351,668,482 |
| 2017-11-15 | 2017-11-13 | 26.482 | 1,140,922,159 | +519,813 | 14.65% | 30,213,390,948 |
| 2017-11-14 | 2017-11-10 | 26.589 | 1,140,402,346 | -234,524 | 14.65% | 30,322,554,768 |
| 2017-11-13 | 2017-11-09 | 26.625 | 1,140,636,870 | -937,421 | 14.65% | 30,369,775,461 |
| 2017-11-10 | 2017-11-08 | 26.697 | 1,141,574,291 | -1,588,151 | 14.66% | 30,476,771,627 |
| 2017-11-09 | 2017-11-07 | 26.446 | 1,143,162,442 | -1,021,964 | 14.68% | 30,231,641,521 |
| 2017-11-08 | 2017-11-06 | 26.410 | 1,144,184,406 | -1,087,414 | 14.70% | 30,217,555,674 |
| 2017-11-07 | 2017-11-03 | 26.589 | 1,145,271,820 | -1,551,457 | 14.71% | 30,452,030,907 |
| 2017-11-06 | 2017-11-02 | 26.553 | 1,146,823,277 | -634,291 | 14.73% | 30,452,075,997 |
| 2017-11-03 | 2017-11-01 | 26.661 | 1,147,457,568 | -433,891 | 14.74% | 30,592,608,382 |
| 2017-11-02 | 2017-10-31 | 26.553 | 1,147,891,459 | +86,203 | 14.74% | 30,480,439,879 |
| 2017-11-01 | 2017-10-30 | 26.625 | 1,147,805,256 | +84,664 | 14.74% | 30,560,635,741 |
| 2017-10-31 | 2017-10-27 | 26.661 | 1,147,720,592 | -256,453 | 14.74% | 30,599,620,920 |
| 2017-10-30 | 2017-10-26 | 26.553 | 1,147,977,045 | -288,434 | 14.74% | 30,482,712,479 |
| 2017-10-27 | 2017-10-25 | 26.517 | 1,148,265,479 | -303,291 | 14.75% | 30,449,112,428 |
| 2017-10-26 | 2017-10-24 | 26.589 | 1,148,568,770 | +200,278 | 14.75% | 30,539,694,657 |
| 2017-10-25 | 2017-10-23 | 26.733 | 1,148,368,492 | -1,369,223 | 14.75% | 30,699,420,041 |
| 2017-10-24 | 2017-10-20 | 26.769 | 1,149,737,715 | -394,198 | 14.77% | 30,777,335,441 |
| 2017-10-23 | 2017-10-19 | 26.661 | 1,150,131,913 | +851,842 | 14.77% | 30,663,909,658 |
| 2017-10-20 | 2017-10-18 | 26.805 | 1,149,280,071 | -330,347 | 14.76% | 30,806,380,182 |
| 2017-10-19 | 2017-10-17 | 26.697 | 1,149,610,418 | -624,609 | 14.77% | 30,691,313,255 |
| 2017-10-18 | 2017-10-16 | 26.697 | 1,150,235,027 | -725,605 | 14.77% | 30,707,988,531 |
| 2017-10-17 | 2017-10-13 | 26.769 | 1,150,960,632 | -689,903 | 14.78% | 30,810,071,713 |
| 2017-10-16 | 2017-10-12 | 26.661 | 1,151,650,535 | +364,454 | 14.79% | 30,704,397,960 |
| 2017-10-13 | 2017-10-11 | 26.553 | 1,151,286,081 | -314,791 | 14.79% | 30,570,578,690 |
| 2017-10-12 | 2017-10-10 | 26.446 | 1,151,600,872 | +215,304 | 14.79% | 30,454,801,049 |
| 2017-10-11 | 2017-10-09 | 26.517 | 1,151,385,568 | -662,641 | 14.79% | 30,531,849,340 |
| 2017-10-10 | 2017-10-06 | 26.517 | 1,152,048,209 | -1,566,680 | 14.80% | 30,549,420,913 |
| 2017-10-09 | 2017-10-04 | 26.374 | 1,153,614,889 | +484,128 | 14.82% | 30,425,160,636 |
| 2017-10-06 | 2017-10-03 | 26.410 | 1,153,130,761 | -1,582,350 | 14.81% | 30,453,826,138 |
| 2017-10-04 | 2017-09-29 | 26.374 | 1,154,713,111 | -1,224,033 | 14.83% | 30,454,124,878 |
| 2017-10-03 | 2017-09-28 | 26.374 | 1,155,937,144 | +469,877 | 14.85% | 30,486,407,229 |
| 2017-09-29 | 2017-09-27 | 26.446 | 1,155,467,267 | -1,231,468 | 14.84% | 30,557,050,269 |
| 2017-09-28 | 2017-09-26 | 26.482 | 1,156,698,735 | -601,160 | 14.86% | 30,631,179,186 |
| 2017-09-27 | 2017-09-25 | 26.338 | 1,157,299,895 | -303,935 | 14.86% | 30,480,764,514 |
| 2017-09-26 | 2017-09-22 | 26.410 | 1,157,603,830 | -622,296 | 14.87% | 30,571,958,504 |
| 2017-09-25 | 2017-09-21 | 26.482 | 1,158,226,126 | -1,005,296 | 14.88% | 30,671,626,872 |
| 2017-09-22 | 2017-09-20 | 26.446 | 1,159,231,422 | +1,226,981 | 14.89% | 30,656,595,688 |
| 2017-09-21 | 2017-09-19 | 26.517 | 1,158,004,441 | -12,577,218 | 14.87% | 30,707,365,205 |
| 2017-09-20 | 2017-09-18 | 26.553 | 1,170,581,659 | +719,449 | 15.03% | 31,082,942,207 |
| 2017-09-19 | 2017-09-15 | 26.661 | 1,169,862,210 | +542,967 | 15.03% | 31,189,943,270 |
| 2017-09-18 | 2017-09-14 | 26.374 | 1,169,319,243 | +1,315,855 | 15.02% | 30,839,343,478 |
| 2017-09-15 | 2017-09-13 | 26.482 | 1,168,003,388 | -431,849 | 15.00% | 30,930,543,957 |
| 2017-09-14 | 2017-09-12 | 26.625 | 1,168,435,237 | -2,237,989 | 15.01% | 31,109,914,751 |
| 2017-09-13 | 2017-09-11 | 27.094 | 1,170,673,226 | -1,353,770 | 15.04% | 31,718,376,045 |
| 2017-09-12 | 2017-09-08 | 27.022 | 1,172,026,996 | +10,417,237 | 15.05% | 31,670,148,705 |
| 2017-09-11 | 2017-09-07 | 26.913 | 1,161,609,759 | +17,228,420 | 15.04% | 31,262,429,524 |
| 2017-09-08 | 2017-09-06 | 26.913 | 1,144,381,339 | -697,616 | 14.82% | 30,798,760,670 |
| 2017-09-07 | 2017-09-05 | 26.949 | 1,145,078,955 | +521,962 | 14.83% | 30,859,012,793 |
| 2017-09-06 | 2017-09-04 | 26.949 | 1,144,556,993 | +1,434,193 | 14.82% | 30,844,946,311 |
| 2017-09-05 | 2017-09-01 | 26.768 | 1,143,122,800 | +898,639 | 14.80% | 30,599,264,335 |
| 2017-09-04 | 2017-08-31 | 26.804 | 1,142,224,161 | +333,618 | 14.79% | 30,616,583,207 |
| 2017-09-01 | 2017-08-30 | 26.623 | 1,141,890,543 | -223,357 | 14.79% | 30,400,832,407 |
| 2017-08-31 | 2017-08-29 | 26.551 | 1,142,113,900 | +793,491 | 14.79% | 30,324,039,361 |
| 2017-08-30 | 2017-08-28 | 26.515 | 1,141,320,409 | -7,042,256 | 14.78% | 30,261,630,514 |
| 2017-08-29 | 2017-08-25 | 26.587 | 1,148,362,665 | -405,518 | 14.87% | 30,531,545,191 |
| 2017-08-28 | 2017-08-24 | 26.478 | 1,148,768,183 | -4,753,517 | 14.87% | 30,417,494,309 |
| 2017-08-25 | 2017-08-22 | 26.587 | 1,153,521,700 | -1,165,814 | 14.94% | 30,668,708,576 |
| 2017-08-24 | 2017-08-21 | 26.913 | 1,154,687,514 | -2,961,865 | 14.95% | 31,076,130,989 |
| 2017-08-22 | 2017-08-18 | 26.732 | 1,157,649,379 | -581,782 | 14.99% | 30,946,181,254 |
| 2017-08-21 | 2017-08-17 | 27.022 | 1,158,231,161 | -741,763 | 15.00% | 31,297,361,945 |
| 2017-08-18 | 2017-08-16 | 26.913 | 1,158,972,924 | -1,889,284 | 15.01% | 31,191,464,325 |
| 2017-08-17 | 2017-08-15 | 26.877 | 1,160,862,208 | -2,722,692 | 15.03% | 31,200,261,797 |
| 2017-08-16 | 2017-08-14 | 26.841 | 1,163,584,900 | -3,561,019 | 15.07% | 31,231,291,555 |
| 2017-08-15 | 2017-08-11 | 26.768 | 1,167,145,919 | -283,784 | 15.11% | 31,242,318,404 |
| 2017-08-14 | 2017-08-10 | 26.913 | 1,167,429,703 | +1,478,182 | 15.12% | 31,419,061,808 |
| 2017-08-11 | 2017-08-09 | 26.877 | 1,165,951,521 | +885,165 | 15.10% | 31,337,046,247 |
| 2017-08-10 | 2017-08-08 | 26.985 | 1,165,066,356 | -350,851 | 15.09% | 31,439,859,304 |
| 2017-08-09 | 2017-08-07 | 27.022 | 1,165,417,207 | +647,838 | 15.09% | 31,491,541,044 |
| 2017-08-08 | 2017-08-04 | 26.985 | 1,164,769,369 | -338,694 | 15.08% | 31,431,844,971 |
| 2017-08-07 | 2017-08-03 | 26.877 | 1,165,108,063 | -741,752 | 15.09% | 31,314,376,794 |
| 2017-08-04 | 2017-08-02 | 26.804 | 1,165,849,815 | +623,022 | 15.10% | 31,249,853,651 |
| 2017-08-03 | 2017-08-01 | 26.768 | 1,165,226,793 | +155,993,766 | 15.09% | 31,190,946,982 |
| 2017-08-02 | 2017-07-31 | 26.768 | 1,009,233,027 | +250,875 | 13.07% | 27,015,284,945 |
| 2017-08-01 | 2017-07-28 | 26.768 | 1,008,982,152 | -2,080,881 | 13.06% | 27,008,569,489 |
| 2017-07-31 | 2017-07-27 | 26.659 | 1,011,063,033 | -2,421 | 13.09% | 26,954,402,303 |
| 2017-07-28 | 2017-07-26 | 26.696 | 1,011,065,454 | -169,334 | 13.09% | 26,991,089,762 |
| 2017-07-27 | 2017-07-25 | 26.877 | 1,011,234,788 | -558,701 | 13.09% | 27,178,755,503 |
| 2017-07-26 | 2017-07-24 | 26.696 | 1,011,793,489 | -934,212 | 13.10% | 27,010,525,159 |
| 2017-07-25 | 2017-07-21 | 26.659 | 1,012,727,701 | -865,030 | 13.11% | 26,998,781,466 |
| 2017-07-24 | 2017-07-20 | 26.732 | 1,013,592,731 | -1,014,724 | 13.12% | 27,095,271,626 |
| 2017-07-21 | 2017-07-19 | 26.768 | 1,014,607,455 | -4,385,043 | 13.14% | 27,159,148,354 |
| 2017-07-20 | 2017-07-18 | 26.949 | 1,018,992,498 | +1,041,189 | 13.19% | 27,461,078,028 |
| 2017-07-19 | 2017-07-17 | 26.949 | 1,017,951,309 | -176,123 | 13.18% | 27,433,018,771 |
| 2017-07-18 | 2017-07-14 | 26.985 | 1,018,127,432 | +602,090 | 13.18% | 27,474,643,870 |
| 2017-07-17 | 2017-07-13 | 26.949 | 1,017,525,342 | +3,146,591 | 13.17% | 27,421,539,282 |
| 2017-07-14 | 2017-07-12 | 26.841 | 1,014,378,751 | +81,912 | 13.13% | 27,226,512,237 |
| 2017-07-13 | 2017-07-11 | 26.623 | 1,014,296,839 | -235,589 | 13.13% | 27,003,873,885 |
| 2017-07-12 | 2017-07-10 | 26.515 | 1,014,532,428 | -233,932 | 13.14% | 26,899,900,535 |
| 2017-07-11 | 2017-07-07 | 26.333 | 1,014,766,360 | -1,411,891 | 13.14% | 26,722,318,286 |
| 2017-07-10 | 2017-07-06 | 26.333 | 1,016,178,251 | -2,288,931 | 13.16% | 26,759,498,274 |
| 2017-07-07 | 2017-07-05 | 26.333 | 1,018,467,182 | -662,812 | 13.19% | 26,819,773,767 |
| 2017-07-06 | 2017-07-04 | 26.189 | 1,019,129,994 | +779,743 | 13.20% | 26,689,567,780 |
| 2017-07-05 | 2017-07-03 | 26.261 | 1,018,350,251 | -7,108,649 | 13.19% | 26,742,920,993 |
| 2017-07-04 | 2017-06-30 | 26.587 | 1,025,458,900 | -44,601 | 13.28% | 27,263,899,899 |
| 2017-07-03 | 2017-06-29 | 26.913 | 1,025,503,501 | -5,234,874 | 13.28% | 27,599,398,747 |
| 2017-06-30 | 2017-06-28 | 26.696 | 1,030,738,375 | -3,951,271 | 13.35% | 27,516,271,960 |
| 2017-06-29 | 2017-06-27 | 26.841 | 1,034,689,646 | +3,031,602 | 13.40% | 27,771,668,404 |
| 2017-06-28 | 2017-06-26 | 27.022 | 1,031,658,044 | -238,080 | 13.36% | 27,877,142,572 |
| 2017-06-27 | 2017-06-23 | 26.913 | 1,031,896,124 | +21,862 | 13.36% | 27,771,443,553 |
| 2017-06-26 | 2017-06-22 | 26.841 | 1,031,874,262 | +376,833 | 13.36% | 27,696,101,869 |
| 2017-06-23 | 2017-06-21 | 26.623 | 1,031,497,429 | +94,053,821 | 13.36% | 27,461,809,418 |
| 2017-06-22 | 2017-06-20 | 26.587 | 937,443,608 | +1,332,964 | 13.35% | 24,923,835,260 |
| 2017-06-21 | 2017-06-19 | 26.623 | 936,110,644 | +106,826 | 13.33% | 24,922,303,611 |
| 2017-06-20 | 2017-06-16 | 26.406 | 936,003,818 | -539,195 | 13.33% | 24,716,035,396 |
| 2017-06-19 | 2017-06-15 | 26.225 | 936,543,013 | -40,037 | 13.34% | 24,560,655,546 |
| 2017-06-16 | 2017-06-14 | 26.442 | 936,583,050 | +1,360,596 | 13.34% | 24,765,255,554 |
| 2017-06-15 | 2017-06-13 | 26.768 | 935,222,454 | +748,255 | 13.32% | 25,034,160,006 |
| 2017-06-14 | 2017-06-12 | 26.659 | 934,474,199 | +1,538,235 | 13.31% | 24,912,584,754 |
| 2017-06-13 | 2017-06-09 | 27.167 | 932,935,964 | +1,434,017 | 13.29% | 25,344,676,863 |
| 2017-06-12 | 2017-06-08 | 33.934 | 931,501,947 | +249,218 | 13.27% | 31,609,394,118 |
| 2017-06-09 | 2017-06-07 | 33.732 | 931,252,729 | +95,146,220 | 13.26% | 31,412,836,389 |
| 2017-06-08 | 2017-06-06 | 33.813 | 836,106,509 | -157,708 | 13.28% | 28,270,935,567 |
| 2017-06-07 | 2017-06-05 | 33.813 | 836,264,217 | +2,687,370 | 13.28% | 28,276,268,084 |
| 2017-06-06 | 2017-06-02 | 33.732 | 833,576,847 | +1,055,747 | 13.24% | 28,118,052,487 |
| 2017-06-05 | 2017-06-01 | 33.732 | 832,521,100 | -2,348,105 | 13.22% | 28,082,440,234 |
| 2017-06-02 | 2017-05-31 | 33.651 | 834,869,205 | +2,521,623 | 13.26% | 28,094,193,012 |
| 2017-06-01 | 2017-05-29 | 32.803 | 832,347,582 | -1,295,010 | 13.22% | 27,303,220,087 |
| 2017-05-31 | 2017-05-26 | 32.318 | 833,642,592 | +622,994 | 13.24% | 26,941,576,224 |
| 2017-05-29 | 2017-05-25 | 32.278 | 833,019,598 | -449,045 | 13.23% | 26,887,790,565 |
| 2017-05-26 | 2017-05-24 | 32.278 | 833,468,643 | -2,439,529 | 13.24% | 26,902,284,615 |
| 2017-05-25 | 2017-05-23 | 31.995 | 835,908,172 | +390,081 | 13.28% | 26,744,647,058 |
| 2017-05-24 | 2017-05-22 | 31.874 | 835,518,091 | +563,596 | 13.27% | 26,630,908,319 |
| 2017-05-23 | 2017-05-19 | 31.752 | 834,954,495 | +748,115 | 13.26% | 26,511,754,624 |
| 2017-05-22 | 2017-05-18 | 31.954 | 834,206,380 | +153,951 | 13.25% | 26,656,498,955 |
| 2017-05-19 | 2017-05-17 | 31.712 | 834,052,429 | -606,968 | 13.25% | 26,449,418,396 |
| 2017-05-18 | 2017-05-16 | 31.591 | 834,659,397 | -2,139,886 | 13.26% | 26,367,512,387 |
| 2017-05-17 | 2017-05-15 | 31.308 | 836,799,283 | -4,887,601 | 13.29% | 26,198,481,535 |
| 2017-05-16 | 2017-05-12 | 31.793 | 841,686,884 | +1,572,780 | 13.37% | 26,759,525,631 |
| 2017-05-15 | 2017-05-11 | 31.712 | 840,114,104 | -192,670 | 13.34% | 26,641,645,854 |
| 2017-05-12 | 2017-05-10 | 31.631 | 840,306,774 | -1,371,159 | 13.35% | 26,579,863,421 |
| 2017-05-11 | 2017-05-09 | 31.631 | 841,677,933 | -231,777 | 13.37% | 26,623,234,747 |
| 2017-05-10 | 2017-05-08 | 31.308 | 841,909,710 | +599,115 | 13.37% | 26,358,478,597 |
| 2017-05-09 | 2017-05-05 | 31.227 | 841,310,595 | -42,631 | 13.36% | 26,271,748,052 |
| 2017-05-08 | 2017-05-04 | 31.429 | 841,353,226 | -52,308 | 13.36% | 26,443,021,595 |
| 2017-05-05 | 2017-05-02 | 31.308 | 841,405,534 | -263,577 | 13.37% | 26,342,693,873 |
| 2017-05-04 | 2017-04-28 | 31.389 | 841,669,111 | +117,714 | 13.37% | 26,418,948,374 |
| 2017-05-02 | 2017-04-27 | 31.227 | 841,551,397 | +451,922 | 13.37% | 26,279,267,616 |
| 2017-04-28 | 2017-04-26 | 31.227 | 841,099,475 | +80,003 | 13.36% | 26,265,155,372 |
| 2017-04-27 | 2017-04-25 | 31.066 | 841,019,472 | +3,610,648 | 13.36% | 26,126,757,197 |
| 2017-04-26 | 2017-04-24 | 31.025 | 837,408,824 | +81,974 | 13.30% | 25,980,761,209 |
| 2017-04-25 | 2017-04-21 | 31.066 | 837,326,850 | +6,627,034 | 13.30% | 26,012,043,755 |
| 2017-04-24 | 2017-04-20 | 31.066 | 830,699,816 | -1,440,881 | 13.19% | 25,806,171,104 |
| 2017-04-21 | 2017-04-19 | 30.783 | 832,140,697 | -2,833,432 | 13.22% | 25,615,618,824 |
| 2017-04-20 | 2017-04-18 | 31.066 | 834,974,129 | -2,016,948 | 13.26% | 25,938,955,114 |
| 2017-04-19 | 2017-04-13 | 31.874 | 836,991,077 | -1,416,867 | 13.29% | 26,677,857,578 |
| 2017-04-18 | 2017-04-12 | 31.954 | 838,407,944 | -3,214,105 | 13.32% | 26,790,757,082 |
| 2017-04-13 | 2017-04-11 | 31.672 | 841,622,049 | -1,659,277 | 13.37% | 26,655,466,392 |
| 2017-04-12 | 2017-04-10 | 32.116 | 843,281,326 | +1,756,906 | 13.39% | 27,082,748,097 |
| 2017-04-11 | 2017-04-07 | 32.116 | 841,524,420 | -1,888,611 | 13.37% | 27,026,323,460 |
| 2017-04-10 | 2017-04-06 | 31.995 | 843,413,031 | +1,454,707 | 13.40% | 26,984,762,912 |
| 2017-04-07 | 2017-04-05 | 31.914 | 841,958,324 | +686,696 | 13.37% | 26,870,194,163 |
| 2017-04-06 | 2017-04-03 | 31.752 | 841,271,628 | -269,070 | 13.36% | 26,712,338,345 |
| 2017-04-05 | 2017-03-31 | 31.389 | 841,540,698 | -471,507 | 13.37% | 26,414,917,649 |
| 2017-04-03 | 2017-03-30 | 31.389 | 842,012,205 | +2,281,092 | 13.37% | 26,429,717,668 |
| 2017-03-31 | 2017-03-29 | 31.308 | 839,731,113 | -749,456 | 13.34% | 26,290,271,162 |
| 2017-03-30 | 2017-03-28 | 31.308 | 840,480,569 | -388,317 | 13.35% | 26,313,735,103 |
| 2017-03-29 | 2017-03-27 | 31.227 | 840,868,886 | +69,159 | 13.36% | 26,257,954,730 |
| 2017-03-28 | 2017-03-24 | 31.106 | 840,799,727 | +177,187 | 13.35% | 26,153,896,791 |
| 2017-03-27 | 2017-03-23 | 31.106 | 840,622,540 | +309,948 | 13.35% | 26,148,385,217 |
| 2017-03-24 | 2017-03-22 | 30.904 | 840,312,592 | +2,912,420 | 13.35% | 25,969,011,877 |
| 2017-03-23 | 2017-03-21 | 30.581 | 837,400,172 | +459,552 | 13.30% | 25,608,376,346 |
| 2017-03-22 | 2017-03-20 | 30.662 | 836,940,620 | +2,948,481 | 13.29% | 25,661,943,277 |
| 2017-03-21 | 2017-03-17 | 30.460 | 833,992,139 | +3,697,471 | 13.25% | 25,403,082,660 |
| 2017-03-20 | 2017-03-16 | 30.662 | 830,294,668 | +1,776,191 | 13.19% | 25,458,167,717 |
| 2017-03-17 | 2017-03-15 | 30.258 | 828,518,477 | -7,053,119 | 13.16% | 25,069,007,154 |
| 2017-03-16 | 2017-03-14 | 30.177 | 835,571,596 | +2,354,715 | 13.27% | 25,214,908,039 |
| 2017-03-15 | 2017-03-13 | 30.258 | 833,216,881 | +653,577 | 13.23% | 25,211,169,733 |
| 2017-03-14 | 2017-03-10 | 30.056 | 832,563,304 | -889,131 | 13.22% | 25,023,227,192 |
| 2017-03-13 | 2017-03-09 | 30.015 | 833,452,435 | +1,337,725 | 13.24% | 25,016,281,309 |
| 2017-03-10 | 2017-03-08 | 30.338 | 832,114,710 | +115,226 | 13.22% | 25,245,051,145 |
| 2017-03-09 | 2017-03-07 | 30.217 | 831,999,484 | -2,299,643 | 13.21% | 25,140,723,590 |
| 2017-03-08 | 2017-03-06 | 30.460 | 834,299,127 | +2,601,028 | 13.25% | 25,412,433,397 |
| 2017-03-07 | 2017-03-03 | 30.419 | 831,698,099 | +497,456 | 13.21% | 25,299,608,658 |
| 2017-03-06 | 2017-03-02 | 30.662 | 831,200,643 | -6,157,198 | 13.20% | 25,485,946,366 |
| 2017-03-03 | 2017-03-01 | 30.258 | 837,357,841 | -833,170 | 13.30% | 25,336,465,377 |
| 2017-03-02 | 2017-02-28 | 30.177 | 838,191,011 | -1,900,763 | 13.31% | 25,293,953,699 |
| 2017-03-01 | 2017-02-27 | 30.298 | 840,091,774 | -586,209 | 13.34% | 25,453,125,216 |
| 2017-02-28 | 2017-02-24 | 30.258 | 840,677,983 | -1,060,777 | 13.35% | 25,436,925,012 |
| 2017-02-27 | 2017-02-23 | 30.056 | 841,738,760 | -822,055 | 13.37% | 25,299,001,441 |
| 2017-02-24 | 2017-02-22 | 30.298 | 842,560,815 | +9,084,656 | 13.38% | 25,527,932,293 |
| 2017-02-23 | 2017-02-21 | 30.258 | 833,476,159 | -1,534,983 | 13.24% | 25,219,014,872 |
| 2017-02-22 | 2017-02-20 | 30.258 | 835,011,142 | -5,591,976 | 13.26% | 25,265,459,822 |
| 2017-02-21 | 2017-02-17 | 30.177 | 840,603,118 | -744,463 | 13.35% | 25,366,743,460 |
| 2017-02-20 | 2017-02-16 | 29.894 | 841,347,581 | -449,992 | 13.36% | 25,151,291,377 |
| 2017-02-17 | 2017-02-15 | 30.136 | 841,797,573 | -382,194 | 13.37% | 25,368,781,924 |
| 2017-02-16 | 2017-02-14 | 30.096 | 842,179,767 | -116,641 | 13.38% | 25,346,278,040 |
| 2017-02-15 | 2017-02-13 | 29.894 | 842,296,408 | -873,939 | 13.38% | 25,179,655,664 |
| 2017-02-14 | 2017-02-10 | 30.136 | 843,170,347 | +2,509,476 | 13.39% | 25,410,152,445 |
| 2017-02-13 | 2017-02-09 | 30.096 | 840,660,871 | -494,826 | 13.35% | 25,300,565,282 |
| 2017-02-10 | 2017-02-08 | 30.217 | 841,155,697 | +79,064 | 13.36% | 25,417,399,026 |
| 2017-02-09 | 2017-02-07 | 29.934 | 841,076,633 | +200,360 | 13.36% | 25,177,168,929 |
| 2017-02-08 | 2017-02-06 | 29.692 | 840,876,273 | -89,264 | 13.36% | 24,967,356,110 |
| 2017-02-07 | 2017-02-03 | 29.571 | 840,965,537 | -8,223,444 | 13.36% | 24,868,088,149 |
| 2017-02-06 | 2017-02-02 | 29.369 | 849,188,981 | +245,769 | 13.49% | 24,939,737,579 |
| 2017-02-03 | 2017-02-01 | 29.652 | 848,943,212 | -924,088 | 13.48% | 25,172,585,142 |
| 2017-02-02 | 2017-01-27 | 29.611 | 849,867,300 | +420,489 | 13.50% | 25,165,653,490 |
| 2017-02-01 | 2017-01-25 | 29.328 | 849,446,811 | -685,816 | 13.49% | 24,912,994,341 |
| 2017-01-26 | 2017-01-24 | 29.369 | 850,132,627 | +13,944 | 13.50% | 24,967,451,414 |
| 2017-01-25 | 2017-01-23 | 29.248 | 850,118,683 | -254,004 | 13.50% | 24,864,014,211 |
| 2017-01-24 | 2017-01-20 | 29.248 | 850,372,687 | +425,019 | 13.51% | 24,871,443,243 |
| 2017-01-23 | 2017-01-19 | 29.248 | 849,947,668 | +763,870 | 13.50% | 24,859,012,416 |
| 2017-01-20 | 2017-01-18 | 29.369 | 849,183,798 | -107,775 | 13.49% | 24,939,585,360 |
| 2017-01-19 | 2017-01-17 | 29.328 | 849,291,573 | +453,883 | 13.49% | 24,908,441,444 |
| 2017-01-18 | 2017-01-16 | 29.248 | 848,837,690 | -690,759 | 13.48% | 24,826,548,115 |
| 2017-01-17 | 2017-01-13 | 29.288 | 849,528,449 | -44,265 | 13.49% | 24,881,069,943 |
| 2017-01-16 | 2017-01-12 | 29.086 | 849,572,714 | -66,443 | 13.49% | 24,710,763,854 |
| 2017-01-13 | 2017-01-11 | 29.248 | 849,639,157 | +1,785,650 | 13.49% | 24,849,989,180 |
| 2017-01-12 | 2017-01-10 | 29.207 | 847,853,507 | +2,432,469 | 13.47% | 24,763,511,975 |
| 2017-01-11 | 2017-01-09 | 28.359 | 845,421,038 | +816,456 | 13.43% | 23,975,257,562 |
| 2017-01-10 | 2017-01-06 | 27.995 | 844,604,582 | +411,071 | 13.41% | 23,645,025,470 |
| 2017-01-09 | 2017-01-05 | 27.955 | 844,193,511 | -4,617,806 | 13.41% | 23,599,414,182 |
| 2017-01-06 | 2017-01-04 | 27.753 | 848,811,317 | -1,635,413 | 13.48% | 23,557,056,130 |
| 2017-01-05 | 2017-01-03 | 27.793 | 850,446,730 | +540,704 | 13.51% | 23,636,799,552 |
| 2017-01-04 | 2016-12-30 | 27.753 | 849,906,026 | -259,274 | 13.50% | 23,587,437,583 |
| 2017-01-03 | 2016-12-29 | 27.470 | 850,165,300 | +633,026 | 13.50% | 23,354,222,103 |
| 2016-12-30 | 2016-12-28 | 27.470 | 849,532,274 | -772,723 | 13.49% | 23,336,832,744 |
| 2016-12-29 | 2016-12-23 | 27.470 | 850,304,997 | -1,140,613 | 13.51% | 23,358,059,610 |
| 2016-12-28 | 2016-12-22 | 27.591 | 851,445,610 | +579,187 | 13.52% | 23,492,580,988 |
| 2016-12-23 | 2016-12-21 | 27.672 | 850,866,423 | +1,504,128 | 13.51% | 23,545,345,941 |
| 2016-12-22 | 2016-12-20 | 27.713 | 849,362,295 | -205,509 | 13.49% | 23,538,035,415 |
| 2016-12-21 | 2016-12-19 | 27.753 | 849,567,804 | -588,468 | 13.49% | 23,578,050,910 |
| 2016-12-20 | 2016-12-16 | 27.874 | 850,156,272 | -286,658 | 13.50% | 23,697,414,898 |
| 2016-12-19 | 2016-12-15 | 27.874 | 850,442,930 | -3,312,145 | 13.51% | 23,705,405,257 |
| 2016-12-16 | 2016-12-14 | 28.278 | 853,755,075 | -720,213 | 13.56% | 24,142,623,223 |
| 2016-12-15 | 2016-12-13 | 28.359 | 854,475,288 | -389,196 | 13.57% | 24,232,026,635 |
| 2016-12-14 | 2016-12-12 | 28.359 | 854,864,484 | +835,611 | 13.58% | 24,243,063,827 |
| 2016-12-13 | 2016-12-09 | 28.561 | 854,028,873 | -1,805,291 | 13.56% | 24,391,869,384 |
| 2016-12-12 | 2016-12-08 | 28.844 | 855,834,164 | -1,683,602 | 13.59% | 24,685,444,357 |
| 2016-12-09 | 2016-12-07 | 28.925 | 857,517,766 | +29,776 | 13.62% | 24,803,288,637 |
| 2016-12-08 | 2016-12-06 | 28.642 | 857,487,990 | -2,471,412 | 13.62% | 24,559,945,549 |
| 2016-12-07 | 2016-12-05 | 28.480 | 859,959,402 | -2,196,437 | 13.66% | 24,491,770,680 |
| 2016-12-06 | 2016-12-02 | 28.521 | 862,155,839 | -6,078,356 | 13.69% | 24,589,154,361 |
| 2016-12-05 | 2016-12-01 | 28.884 | 868,234,195 | -2,501,550 | 13.79% | 25,078,181,808 |
| 2016-12-02 | 2016-11-30 | 29.167 | 870,735,745 | +1,303,507 | 13.83% | 25,396,664,935 |
| 2016-12-01 | 2016-11-29 | 29.288 | 869,432,238 | -1,764,836 | 13.81% | 25,464,014,006 |
| 2016-11-30 | 2016-11-28 | 29.167 | 871,197,074 | -1,157,360 | 13.84% | 25,410,120,473 |
| 2016-11-29 | 2016-11-25 | 29.207 | 872,354,434 | +69,791 | 13.86% | 25,479,117,907 |
| 2016-11-28 | 2016-11-24 | 29.005 | 872,284,643 | +11,067,602 | 13.85% | 25,300,889,462 |
| 2016-11-25 | 2016-11-23 | 29.046 | 861,217,041 | -3,587,010 | 13.68% | 25,014,661,103 |
| 2016-11-24 | 2016-11-22 | 29.005 | 864,804,051 | -1,608,820 | 13.74% | 25,083,912,546 |
| 2016-11-23 | 2016-11-21 | 29.005 | 866,412,871 | -2,925,269 | 13.76% | 25,130,576,875 |
| 2016-11-22 | 2016-11-18 | 29.369 | 869,338,140 | +15,699 | 13.81% | 25,531,496,009 |
| 2016-11-21 | 2016-11-17 | 29.207 | 869,322,441 | +102,431 | 13.81% | 25,390,561,577 |
| 2016-11-18 | 2016-11-16 | 28.925 | 869,220,010 | -72,465 | 13.81% | 25,141,770,412 |
| 2016-11-17 | 2016-11-15 | 29.207 | 869,292,475 | -1,814,536 | 13.81% | 25,389,686,351 |
| 2016-11-16 | 2016-11-14 | 28.925 | 871,107,011 | -496,937 | 13.84% | 25,196,351,008 |
| 2016-11-15 | 2016-11-11 | 29.530 | 871,603,948 | -3,023,840 | 13.84% | 25,738,882,311 |
| 2016-11-14 | 2016-11-10 | 30.621 | 874,627,788 | -200,237 | 13.89% | 26,782,159,697 |
| 2016-11-11 | 2016-11-09 | 30.540 | 874,828,025 | -670,037 | 13.90% | 26,717,609,689 |
| 2016-11-10 | 2016-11-08 | 30.823 | 875,498,062 | -705,357 | 13.91% | 26,985,647,645 |
| 2016-11-09 | 2016-11-07 | 30.742 | 876,203,419 | -300,297 | 13.92% | 26,936,596,370 |
| 2016-11-08 | 2016-11-04 | 30.500 | 876,503,716 | +30,560 | 13.92% | 26,733,377,538 |
| 2016-11-07 | 2016-11-03 | 30.621 | 876,473,156 | +119,305 | 13.92% | 26,838,667,095 |
| 2016-11-04 | 2016-11-02 | 30.985 | 876,353,851 | +553,008 | 13.92% | 27,153,635,368 |
| 2016-11-03 | 2016-11-01 | 31.308 | 875,800,843 | +1,915,288 | 13.91% | 27,419,540,957 |
| 2016-11-02 | 2016-10-31 | 30.702 | 873,885,555 | +1,841,697 | 13.88% | 26,830,036,987 |
| 2016-11-01 | 2016-10-28 | 30.298 | 872,043,858 | +329,863 | 13.85% | 26,421,210,394 |
| 2016-10-31 | 2016-10-27 | 30.258 | 871,713,995 | +936,570 | 13.85% | 26,376,001,241 |
| 2016-10-28 | 2016-10-26 | 30.298 | 870,777,425 | +1,794,669 | 13.83% | 26,382,839,970 |
| 2016-10-27 | 2016-10-25 | 30.379 | 868,982,756 | -176,638 | 13.80% | 26,398,674,276 |
| 2016-10-26 | 2016-10-24 | 30.258 | 869,159,394 | +5,012,024 | 13.81% | 26,298,705,064 |
| 2016-10-25 | 2016-10-20 | 30.136 | 864,147,370 | -1,418,221 | 13.73% | 26,042,325,237 |
| 2016-10-24 | 2016-10-19 | 30.015 | 865,565,591 | +352,363 | 13.75% | 25,980,165,642 |
| 2016-10-20 | 2016-10-18 | 29.975 | 865,213,228 | +1,170,643 | 13.74% | 25,934,637,038 |
| 2016-10-19 | 2016-10-17 | 29.773 | 864,042,585 | +1,253,826 | 13.72% | 25,725,021,939 |
| 2016-10-18 | 2016-10-14 | 29.854 | 862,788,759 | +18,462,462 | 13.70% | 25,757,400,746 |
| 2016-10-17 | 2016-10-13 | 29.530 | 844,326,297 | +1,923,179 | 13.41% | 24,933,360,204 |
| 2016-10-14 | 2016-10-12 | 29.773 | 842,403,118 | +1,992,517 | 13.38% | 25,080,753,042 |
| 2016-10-13 | 2016-10-11 | 29.652 | 840,410,601 | +2,494,495 | 13.35% | 24,919,578,965 |
| 2016-10-12 | 2016-10-07 | 29.611 | 837,916,106 | -292,219 | 13.31% | 24,811,763,410 |
| 2016-10-11 | 2016-10-06 | 29.611 | 838,208,325 | +3,000,194 | 13.31% | 24,820,416,387 |
| 2016-10-07 | 2016-10-05 | 29.692 | 835,208,131 | -637,059 | 13.27% | 24,799,057,248 |
| 2016-10-06 | 2016-10-04 | 29.611 | 835,845,190 | +466,014 | 13.28% | 24,750,440,949 |
| 2016-10-05 | 2016-10-03 | 29.652 | 835,379,176 | +7,404,133 | 13.27% | 24,770,388,804 |
| 2016-10-04 | 2016-09-30 | 29.571 | 827,975,043 | -896,942 | 13.15% | 24,483,947,853 |
| 2016-10-03 | 2016-09-29 | 30.177 | 828,871,985 | +691,709 | 13.17% | 25,012,734,969 |
| 2016-09-30 | 2016-09-28 | 30.096 | 828,180,276 | +75,155 | 13.15% | 24,924,948,765 |
| 2016-09-29 | 2016-09-27 | 29.894 | 828,105,121 | +362,010 | 13.15% | 24,755,420,542 |
| 2016-09-28 | 2016-09-26 | 29.652 | 827,743,111 | +44,741 | 13.15% | 24,543,966,714 |
| 2016-09-27 | 2016-09-23 | 30.015 | 827,698,370 | -69,849 | 13.15% | 24,843,571,623 |
| 2016-09-26 | 2016-09-22 | 29.894 | 827,768,219 | -2,695,865 | 13.15% | 24,745,349,174 |
| 2016-09-23 | 2016-09-21 | 29.975 | 830,464,084 | -919,550 | 13.19% | 24,893,036,647 |
| 2016-09-22 | 2016-09-20 | 29.934 | 831,383,634 | -564,270 | 13.21% | 24,887,014,306 |
| 2016-09-21 | 2016-09-19 | 29.773 | 831,947,904 | +793,245 | 13.21% | 24,769,471,382 |
| 2016-09-20 | 2016-09-15 | 29.611 | 831,154,659 | +39,624 | 13.20% | 24,611,548,350 |
| 2016-09-19 | 2016-09-14 | 29.046 | 831,115,035 | -2,024,618 | 13.20% | 24,140,326,942 |
| 2016-09-15 | 2016-09-13 | 29.005 | 833,139,653 | +222,552 | 13.23% | 24,165,476,758 |
| 2016-09-14 | 2016-09-12 | 29.369 | 832,917,101 | -666,922 | 13.23% | 24,461,850,529 |
| 2016-09-13 | 2016-09-09 | 30.138 | 833,584,023 | -305,392 | 13.24% | 25,122,906,384 |
| 2016-09-12 | 2016-09-08 | 29.813 | 833,889,415 | +6,193,214 | 13.24% | 24,860,411,925 |
| 2016-09-09 | 2016-09-07 | 29.690 | 827,696,201 | -264,374 | 13.25% | 24,574,645,881 |
| 2016-09-08 | 2016-09-06 | 29.731 | 827,960,575 | -393,196 | 13.26% | 24,616,216,100 |
| 2016-09-07 | 2016-09-05 | 29.772 | 828,353,771 | -276,956 | 13.26% | 24,661,643,125 |
| 2016-09-06 | 2016-09-02 | 29.690 | 828,630,727 | +268,665 | 13.27% | 24,602,392,348 |
| 2016-09-05 | 2016-09-01 | 29.935 | 828,362,062 | -1,048,820 | 13.26% | 24,796,838,746 |
| 2016-09-02 | 2016-08-31 | 30.138 | 829,410,882 | +91,058 | 13.28% | 24,997,134,502 |
| 2016-09-01 | 2016-08-30 | 29.853 | 829,319,824 | -641,246 | 13.28% | 24,757,956,738 |
| 2016-08-31 | 2016-08-29 | 29.731 | 829,961,070 | -909,296 | 13.29% | 24,675,693,107 |
| 2016-08-30 | 2016-08-26 | 29.690 | 830,870,366 | +2,649,894 | 13.30% | 24,668,888,166 |
| 2016-08-29 | 2016-08-25 | 29.568 | 828,220,472 | -865,582 | 13.26% | 24,489,017,419 |
| 2016-08-26 | 2016-08-24 | 29.487 | 829,086,054 | +1,888,755 | 13.28% | 24,447,077,787 |
| 2016-08-25 | 2016-08-23 | 29.650 | 827,197,299 | +954,334 | 13.25% | 24,526,143,515 |
| 2016-08-24 | 2016-08-22 | 29.690 | 826,242,965 | -3,586,082 | 13.23% | 24,531,498,697 |
| 2016-08-23 | 2016-08-19 | 29.446 | 829,829,047 | +249,950 | 13.29% | 24,435,189,316 |
| 2016-08-22 | 2016-08-18 | 29.487 | 829,579,097 | -878,186 | 13.28% | 24,461,616,037 |
| 2016-08-19 | 2016-08-17 | 29.609 | 830,457,283 | +3,099,598 | 13.30% | 24,588,978,501 |
| 2016-08-18 | 2016-08-16 | 29.731 | 827,357,685 | +1,426,459 | 13.25% | 24,598,291,489 |
| 2016-08-17 | 2016-08-15 | 29.894 | 825,931,226 | +686,995 | 13.23% | 24,690,434,004 |
| 2016-08-16 | 2016-08-12 | 29.731 | 825,244,231 | +580,247 | 13.21% | 24,535,456,082 |
| 2016-08-15 | 2016-08-11 | 29.609 | 824,663,984 | -641,328 | 13.21% | 24,417,444,929 |
| 2016-08-12 | 2016-08-10 | 29.528 | 825,305,312 | +1,504,564 | 13.22% | 24,369,208,582 |
| 2016-08-11 | 2016-08-09 | 29.609 | 823,800,748 | +952,814 | 13.19% | 24,391,885,406 |
| 2016-08-10 | 2016-08-08 | 29.650 | 822,847,934 | +693,700 | 13.18% | 24,397,186,191 |
| 2016-08-09 | 2016-08-05 | 29.202 | 822,154,234 | +824,135 | 13.17% | 24,008,290,178 |
| 2016-08-08 | 2016-08-04 | 29.080 | 821,330,099 | +3,933,852 | 13.15% | 23,883,871,645 |
| 2016-08-05 | 2016-08-03 | 28.835 | 817,396,247 | +1,168,247 | 13.09% | 23,569,733,675 |
| 2016-08-04 | 2016-08-01 | 29.242 | 816,228,000 | -568,088 | 13.07% | 23,868,477,156 |
| 2016-08-03 | 2016-07-29 | 29.324 | 816,796,088 | -1,330,425 | 13.08% | 23,951,621,703 |
| 2016-08-01 | 2016-07-28 | 29.487 | 818,126,513 | -1,424,802 | 13.10% | 24,123,916,216 |
| 2016-07-29 | 2016-07-27 | 29.772 | 819,551,315 | -100,667 | 13.12% | 24,399,577,524 |
| 2016-07-28 | 2016-07-26 | 29.731 | 819,651,982 | -294,448 | 13.13% | 24,369,192,114 |
| 2016-07-27 | 2016-07-25 | 29.365 | 819,946,430 | -536,897 | 13.13% | 24,077,396,367 |
| 2016-07-26 | 2016-07-22 | 29.405 | 820,483,327 | +206,910 | 13.14% | 24,126,578,444 |
| 2016-07-25 | 2016-07-21 | 29.242 | 820,276,417 | +1,288,325 | 13.14% | 23,986,862,642 |
| 2016-07-22 | 2016-07-20 | 29.202 | 818,988,092 | -248,854 | 13.11% | 23,915,833,492 |
| 2016-07-21 | 2016-07-19 | 29.080 | 819,236,946 | -913,457 | 13.12% | 23,823,003,794 |
| 2016-07-20 | 2016-07-18 | 29.039 | 820,150,403 | -387,347 | 13.13% | 23,816,163,916 |
| 2016-07-19 | 2016-07-15 | 28.835 | 820,537,750 | -252,078 | 13.14% | 23,660,319,348 |
| 2016-07-18 | 2016-07-14 | 28.835 | 820,789,828 | -1,165,296 | 13.14% | 23,667,588,052 |
| 2016-07-15 | 2016-07-13 | 28.469 | 821,955,124 | -971,293 | 13.16% | 23,399,903,216 |
| 2016-07-14 | 2016-07-12 | 28.713 | 822,926,417 | -58,682 | 13.18% | 23,628,649,446 |
| 2016-07-13 | 2016-07-11 | 28.713 | 822,985,099 | -1,405,151 | 13.18% | 23,630,334,380 |
| 2016-07-12 | 2016-07-08 | 28.306 | 824,390,250 | +326,621 | 13.20% | 23,334,926,086 |
| 2016-07-11 | 2016-07-07 | 28.876 | 824,063,629 | +84,644 | 13.20% | 23,795,550,687 |
| 2016-07-08 | 2016-07-06 | 28.794 | 823,978,985 | -4,892,798 | 13.19% | 23,725,989,151 |
| 2016-07-07 | 2016-07-05 | 28.835 | 828,871,783 | -1,718,079 | 13.27% | 23,900,632,341 |
| 2016-07-06 | 2016-07-04 | 29.242 | 830,589,862 | -10,572,826 | 13.30% | 24,288,452,671 |
| 2016-07-05 | 2016-06-30 | 28.794 | 841,162,688 | -1,870,469 | 13.47% | 24,220,783,750 |
| 2016-07-04 | 2016-06-29 | 28.265 | 843,033,157 | +559,636 | 13.50% | 23,828,291,520 |
| 2016-06-30 | 2016-06-28 | 27.980 | 842,473,521 | -821,843 | 13.49% | 23,572,289,986 |
| 2016-06-29 | 2016-06-27 | 27.980 | 843,295,364 | +72,967 | 13.50% | 23,595,285,037 |
| 2016-06-28 | 2016-06-24 | 27.328 | 843,222,397 | +166,180 | 13.50% | 23,043,764,689 |
| 2016-06-27 | 2016-06-23 | 27.247 | 843,056,217 | -1,827,058 | 13.50% | 22,970,551,980 |
| 2016-06-24 | 2016-06-22 | 27.491 | 844,883,275 | +76,703,252 | 13.53% | 23,226,793,783 |
| 2016-06-23 | 2016-06-21 | 27.410 | 768,180,023 | +648,742 | 13.53% | 21,055,562,656 |
| 2016-06-22 | 2016-06-20 | 27.287 | 767,531,281 | +886,902 | 13.52% | 20,944,001,738 |
| 2016-06-21 | 2016-06-17 | 27.002 | 766,644,379 | -483,368 | 13.50% | 20,701,235,330 |
| 2016-06-20 | 2016-06-16 | 26.880 | 767,127,747 | +202 | 13.51% | 20,620,557,617 |
| 2016-06-17 | 2016-06-15 | 27.491 | 767,127,545 | +385,870 | 13.51% | 21,089,201,101 |
| 2016-06-16 | 2016-06-14 | 27.247 | 766,741,675 | +266,738 | 13.51% | 20,891,227,828 |
| 2016-06-15 | 2016-06-13 | 27.735 | 766,474,937 | -555,272 | 13.50% | 21,258,560,262 |
| 2016-06-14 | 2016-06-10 | 28.428 | 767,030,209 | +2,291,768 | 13.51% | 21,805,029,047 |
| 2016-06-13 | 2016-06-08 | 35.467 | 764,738,441 | +887,385 | 13.47% | 27,123,124,552 |
| 2016-06-10 | 2016-06-07 | 35.194 | 763,851,056 | +79,868,693 | 13.45% | 26,883,254,179 |
| 2016-06-08 | 2016-06-06 | 35.285 | 683,982,363 | +340,687 | 13.45% | 24,134,528,502 |
| 2016-06-07 | 2016-06-03 | 35.058 | 683,641,676 | -782,044 | 13.44% | 23,967,078,730 |
| 2016-06-06 | 2016-06-02 | 34.649 | 684,423,720 | +689,155 | 13.46% | 23,714,404,204 |
| 2016-06-03 | 2016-06-01 | 34.103 | 683,734,565 | +371,165 | 13.45% | 23,317,446,720 |
| 2016-06-02 | 2016-05-31 | 33.921 | 683,363,400 | -895,078 | 13.44% | 23,180,496,647 |
| 2016-06-01 | 2016-05-30 | 33.739 | 684,258,478 | -1,405,053 | 13.46% | 23,086,403,747 |
| 2016-05-31 | 2016-05-27 | 33.557 | 685,663,531 | -35,827 | 13.48% | 23,009,098,693 |
| 2016-05-30 | 2016-05-26 | 33.239 | 685,699,358 | +158,821 | 13.48% | 22,792,046,068 |
| 2016-05-27 | 2016-05-25 | 33.103 | 685,540,537 | -1,509,749 | 13.48% | 22,693,250,853 |
| 2016-05-26 | 2016-05-24 | 32.921 | 687,050,286 | +991,365 | 13.51% | 22,618,264,850 |
| 2016-05-25 | 2016-05-23 | 32.557 | 686,058,921 | -297,550 | 13.49% | 22,336,063,339 |
| 2016-05-24 | 2016-05-20 | 32.784 | 686,356,471 | -2,786,099 | 13.50% | 22,501,796,438 |
| 2016-05-23 | 2016-05-19 | 32.512 | 689,142,570 | -63,175 | 13.55% | 22,405,122,058 |
| 2016-05-20 | 2016-05-18 | 32.648 | 689,205,745 | +561,479 | 13.55% | 22,501,192,101 |
| 2016-05-19 | 2016-05-17 | 32.830 | 688,644,266 | -363,334 | 13.54% | 22,608,113,639 |
| 2016-05-18 | 2016-05-16 | 32.603 | 689,007,600 | +430,028 | 13.55% | 22,463,393,364 |
| 2016-05-17 | 2016-05-13 | 32.557 | 688,577,572 | -446,495 | 13.54% | 22,418,063,218 |
| 2016-05-16 | 2016-05-12 | 32.830 | 689,024,067 | -185,622 | 13.55% | 22,620,582,463 |
| 2016-05-13 | 2016-05-11 | 32.875 | 689,209,689 | +196,567 | 13.55% | 22,658,015,300 |
| 2016-05-12 | 2016-05-10 | 33.239 | 689,013,122 | +969,088 | 13.55% | 22,902,192,681 |
| 2016-05-11 | 2016-05-09 | 33.057 | 688,044,034 | +240,359 | 13.53% | 22,744,837,509 |
| 2016-05-10 | 2016-05-06 | 32.557 | 687,803,675 | -257,572 | 13.53% | 22,392,867,405 |
| 2016-05-09 | 2016-05-05 | 32.648 | 688,061,247 | +165,902 | 13.53% | 22,463,826,525 |
| 2016-05-06 | 2016-05-04 | 32.603 | 687,895,345 | -783,215 | 13.53% | 22,427,131,033 |
| 2016-05-05 | 2016-05-03 | 32.512 | 688,678,560 | +3,790,815 | 13.54% | 22,390,036,354 |
| 2016-05-04 | 2016-04-29 | 32.921 | 684,887,745 | -1,254,804 | 13.47% | 22,547,072,208 |
| 2016-05-03 | 2016-04-28 | 33.330 | 686,142,549 | +284,836 | 13.49% | 22,869,176,192 |
| 2016-04-29 | 2016-04-27 | 33.057 | 685,857,713 | -122,518 | 13.49% | 22,672,563,769 |
| 2016-04-28 | 2016-04-26 | 33.330 | 685,980,231 | +323,433 | 13.49% | 22,863,766,123 |
| 2016-04-27 | 2016-04-25 | 33.148 | 685,656,798 | +97,989 | 13.48% | 22,728,276,742 |
| 2016-04-26 | 2016-04-22 | 33.194 | 685,558,809 | -1,789,329 | 13.48% | 22,756,201,464 |
| 2016-04-25 | 2016-04-21 | 33.648 | 687,348,138 | +127,930 | 13.52% | 23,128,138,239 |
| 2016-04-22 | 2016-04-20 | 33.194 | 687,220,208 | -2,036,429 | 13.51% | 22,811,349,366 |
| 2016-04-21 | 2016-04-19 | 34.239 | 689,256,637 | +702,615 | 13.55% | 23,599,789,385 |
| 2016-04-20 | 2016-04-18 | 33.921 | 688,554,022 | -694 | 13.54% | 23,356,568,699 |
| 2016-04-19 | 2016-04-15 | 33.876 | 688,554,716 | -222,598 | 13.54% | 23,325,283,135 |
| 2016-04-18 | 2016-04-14 | 33.785 | 688,777,314 | -167,172 | 13.55% | 23,270,185,348 |
| 2016-04-15 | 2016-04-13 | 33.830 | 688,944,486 | -74,911 | 13.55% | 23,307,160,044 |
| 2016-04-14 | 2016-04-12 | 33.012 | 689,019,397 | +4,013 | 13.55% | 22,745,750,085 |
| 2016-04-13 | 2016-04-11 | 32.648 | 689,015,384 | -418,128 | 13.55% | 22,494,977,194 |
| 2016-04-12 | 2016-04-08 | 32.466 | 689,433,512 | -168,039 | 13.56% | 22,383,231,981 |
| 2016-04-11 | 2016-04-07 | 32.284 | 689,601,551 | +882,371 | 13.56% | 22,263,260,735 |
| 2016-04-08 | 2016-04-06 | 32.148 | 688,719,180 | -444,340 | 13.54% | 22,140,824,310 |
| 2016-04-07 | 2016-04-05 | 32.102 | 689,163,520 | -1,160,200 | 13.55% | 22,123,772,087 |
| 2016-04-06 | 2016-04-01 | 32.466 | 690,323,720 | +1,625,476 | 13.58% | 22,412,133,582 |
| 2016-04-05 | 2016-03-31 | 32.966 | 688,698,244 | -1,249,264 | 13.54% | 22,703,832,625 |
| 2016-04-01 | 2016-03-30 | 32.830 | 689,947,508 | -86,157 | 13.57% | 22,650,898,927 |
| 2016-03-31 | 2016-03-29 | 31.920 | 690,033,665 | +621,575 | 13.57% | 22,026,200,376 |
| 2016-03-30 | 2016-03-24 | 32.057 | 689,412,090 | -5,542,937 | 13.56% | 22,100,403,679 |
| 2016-03-29 | 2016-03-23 | 31.966 | 694,955,027 | +2,928,478 | 13.67% | 22,214,892,706 |
| 2016-03-24 | 2016-03-22 | 31.966 | 692,026,549 | -1,128,519 | 13.61% | 22,121,281,146 |
| 2016-03-23 | 2016-03-21 | 32.512 | 693,155,068 | -986,258 | 13.63% | 22,535,574,756 |
| 2016-03-22 | 2016-03-18 | 32.239 | 694,141,326 | -183,082 | 13.65% | 22,378,260,780 |
| 2016-03-21 | 2016-03-17 | 32.557 | 694,324,408 | -225,160 | 13.65% | 22,605,163,318 |
| 2016-03-18 | 2016-03-16 | 32.102 | 694,549,568 | -2,137 | 13.66% | 22,296,676,913 |
| 2016-03-17 | 2016-03-15 | 31.966 | 694,551,705 | -194,533 | 13.66% | 22,202,000,138 |
| 2016-03-16 | 2016-03-14 | 31.966 | 694,746,238 | +76,858 | 13.66% | 22,208,218,569 |
| 2016-03-15 | 2016-03-11 | 31.739 | 694,669,380 | +754,359 | 13.66% | 22,047,826,014 |
| 2016-03-14 | 2016-03-10 | 31.466 | 693,915,021 | +387,128 | 13.65% | 21,834,566,672 |
| 2016-03-11 | 2016-03-09 | 31.420 | 693,527,893 | -35,471 | 13.64% | 21,790,850,154 |
| 2016-03-10 | 2016-03-08 | 31.557 | 693,563,364 | -876,161 | 13.64% | 21,886,575,219 |
| 2016-03-09 | 2016-03-07 | 31.920 | 694,439,525 | +490,263 | 13.66% | 22,166,837,507 |
| 2016-03-08 | 2016-03-04 | 31.830 | 693,949,262 | -649,938 | 13.65% | 22,088,079,283 |
| 2016-03-07 | 2016-03-03 | 31.648 | 694,599,200 | -849,478 | 13.66% | 21,982,430,696 |
| 2016-03-04 | 2016-03-02 | 32.102 | 695,448,678 | -291,105 | 13.68% | 22,325,540,462 |
| 2016-03-03 | 2016-03-01 | 31.057 | 695,739,783 | -786,209 | 13.68% | 21,607,261,865 |
| 2016-03-02 | 2016-02-29 | 31.102 | 696,525,992 | +235,557 | 13.70% | 21,663,350,352 |
| 2016-03-01 | 2016-02-26 | 31.693 | 696,290,435 | -373,152 | 13.69% | 22,067,615,159 |
| 2016-02-29 | 2016-02-25 | 31.102 | 696,663,587 | +303,616 | 13.70% | 21,667,629,831 |
| 2016-02-26 | 2016-02-24 | 31.466 | 696,359,971 | +259,111 | 13.69% | 21,911,498,893 |
| 2016-02-25 | 2016-02-23 | 32.011 | 696,100,860 | -844,416 | 13.69% | 22,283,172,572 |
| 2016-02-24 | 2016-02-22 | 32.239 | 696,945,276 | +895,488 | 13.71% | 22,468,656,672 |
| 2016-02-23 | 2016-02-19 | 31.648 | 696,049,788 | -279,051 | 13.69% | 22,028,338,393 |
| 2016-02-22 | 2016-02-18 | 31.511 | 696,328,839 | +403,879 | 13.69% | 21,942,181,901 |
| 2016-02-19 | 2016-02-17 | 31.329 | 695,924,960 | +1,016,998 | 13.69% | 21,802,878,233 |
| 2016-02-18 | 2016-02-16 | 31.602 | 694,907,962 | +154,843 | 13.67% | 21,960,604,295 |
| 2016-02-17 | 2016-02-15 | 31.693 | 694,753,119 | +2,234 | 13.66% | 22,018,892,821 |
| 2016-02-16 | 2016-02-12 | 31.057 | 694,750,885 | +206,798 | 13.66% | 21,576,550,127 |
| 2016-02-15 | 2016-02-11 | 30.511 | 694,544,087 | +133,727 | 13.66% | 21,191,150,346 |
| 2016-02-12 | 2016-02-05 | 31.329 | 694,410,360 | +858,133 | 13.66% | 21,755,426,796 |
| 2016-02-11 | 2016-02-04 | 31.284 | 693,552,227 | -263,567 | 13.64% | 21,697,005,699 |
| 2016-02-05 | 2016-02-03 | 30.738 | 693,815,794 | +1,075,029 | 13.64% | 21,326,671,137 |
| 2016-02-04 | 2016-02-02 | 30.875 | 692,740,765 | +191,921 | 13.62% | 21,388,124,989 |
| 2016-02-03 | 2016-02-01 | 30.465 | 692,548,844 | -352,902 | 13.62% | 21,098,783,008 |
| 2016-02-02 | 2016-01-29 | 30.966 | 692,901,746 | -774,986 | 13.63% | 21,456,108,755 |
| 2016-02-01 | 2016-01-28 | 30.647 | 693,676,732 | -765,180 | 13.64% | 21,259,312,603 |
| 2016-01-29 | 2016-01-27 | 30.102 | 694,441,912 | -946,909 | 13.66% | 20,903,841,695 |
| 2016-01-28 | 2016-01-26 | 30.238 | 695,388,821 | -1,656,496 | 13.68% | 21,027,204,781 |
| 2016-01-27 | 2016-01-25 | 30.511 | 697,045,317 | -381,972 | 13.71% | 21,267,465,071 |
| 2016-01-26 | 2016-01-22 | 30.738 | 697,427,289 | -2,676,271 | 13.72% | 21,437,682,110 |
| 2016-01-25 | 2016-01-21 | 30.511 | 700,103,560 | -2,040,371 | 13.77% | 21,360,774,752 |
| 2016-01-22 | 2016-01-20 | 31.830 | 702,143,931 | +131,551 | 13.81% | 22,348,911,751 |
| 2016-01-21 | 2016-01-19 | 32.875 | 702,012,380 | +356,317 | 13.81% | 23,078,908,350 |
| 2016-01-20 | 2016-01-18 | 32.784 | 701,656,063 | +263,548 | 13.80% | 23,003,384,635 |
| 2016-01-19 | 2016-01-15 | 33.057 | 701,392,515 | +468,655 | 13.79% | 23,186,101,464 |
| 2016-01-18 | 2016-01-14 | 33.148 | 700,923,860 | +1,242,071 | 13.78% | 23,234,352,101 |
| 2016-01-15 | 2016-01-13 | 32.921 | 699,681,789 | +708,118 | 13.76% | 23,034,104,398 |
| 2016-01-14 | 2016-01-12 | 32.739 | 698,973,671 | -658,200 | 13.75% | 22,883,661,116 |
| 2016-01-13 | 2016-01-11 | 32.921 | 699,631,871 | -363,676 | 13.76% | 23,032,461,056 |
| 2016-01-12 | 2016-01-08 | 33.466 | 699,995,547 | +2,785,961 | 13.77% | 23,426,385,509 |
| 2016-01-11 | 2016-01-07 | 33.421 | 697,209,586 | -3,188,259 | 13.71% | 23,301,446,559 |
| 2016-01-08 | 2016-01-06 | 33.512 | 700,397,845 | -808,898 | 13.77% | 23,471,696,627 |
| 2016-01-07 | 2016-01-05 | 33.921 | 701,206,743 | -425,730 | 13.79% | 23,785,763,995 |
| 2016-01-06 | 2016-01-04 | 33.921 | 701,632,473 | +1,814,783 | 13.80% | 23,800,205,261 |
| 2016-01-05 | 2015-12-31 | 34.558 | 699,817,690 | -524,341 | 13.76% | 24,184,143,042 |
| 2016-01-04 | 2015-12-29 | 34.467 | 700,342,031 | -350,880 | 13.77% | 24,138,572,935 |
| 2015-12-30 | 2015-12-28 | 34.421 | 700,692,911 | -134,231 | 13.78% | 24,118,805,620 |
| 2015-12-29 | 2015-12-24 | 34.103 | 700,827,142 | +185,712 | 13.78% | 23,900,356,044 |
| 2015-12-28 | 2015-12-22 | 33.921 | 700,641,430 | -203,711 | 13.78% | 23,766,587,908 |
| 2015-12-23 | 2015-12-21 | 33.785 | 700,845,141 | +687,935 | 13.78% | 23,677,894,147 |
| 2015-12-22 | 2015-12-18 | 33.739 | 700,157,206 | -1,083,857 | 13.77% | 23,622,815,740 |
| 2015-12-21 | 2015-12-17 | 34.058 | 701,241,063 | +3,014,633 | 13.79% | 23,882,586,058 |
| 2015-12-18 | 2015-12-16 | 33.830 | 698,226,430 | -945,280 | 13.73% | 23,621,170,475 |
| 2015-12-17 | 2015-12-15 | 33.648 | 699,171,710 | -455,707 | 13.75% | 23,525,982,057 |
| 2015-12-16 | 2015-12-14 | 33.876 | 699,627,417 | +235,019 | 13.76% | 23,700,378,796 |
| 2015-12-15 | 2015-12-11 | 33.967 | 699,392,398 | +613,333 | 13.75% | 23,756,021,164 |
| 2015-12-14 | 2015-12-10 | 34.149 | 698,779,065 | -865,394 | 13.74% | 23,862,284,348 |
| 2015-12-11 | 2015-12-09 | 34.149 | 699,644,459 | -1,236,048 | 13.76% | 23,891,836,289 |
| 2015-12-10 | 2015-12-08 | 34.330 | 700,880,507 | -334,214 | 13.78% | 24,061,523,794 |
| 2015-12-09 | 2015-12-07 | 34.740 | 701,214,721 | -1,840,404 | 13.79% | 24,359,960,386 |
| 2015-12-08 | 2015-12-04 | 34.785 | 703,055,125 | -320,640 | 13.83% | 24,455,863,843 |
| 2015-12-07 | 2015-12-03 | 35.012 | 703,375,765 | +142,730 | 13.83% | 24,626,932,493 |
| 2015-12-04 | 2015-12-02 | 35.331 | 703,233,035 | +295,108 | 13.83% | 24,845,770,936 |
| 2015-12-03 | 2015-12-01 | 35.240 | 702,937,927 | +173,489 | 13.82% | 24,771,418,300 |
| 2015-12-02 | 2015-11-30 | 34.603 | 702,764,438 | -947,179 | 13.82% | 24,317,931,331 |
| 2015-12-01 | 2015-11-27 | 35.149 | 703,711,617 | +1,078,668 | 13.84% | 24,734,686,408 |
| 2015-11-30 | 2015-11-26 | 35.422 | 702,632,949 | +1,195,465 | 13.82% | 24,888,467,936 |
| 2015-11-27 | 2015-11-25 | 35.331 | 701,437,484 | -1,296,047 | 13.79% | 24,782,332,720 |
| 2015-11-26 | 2015-11-24 | 35.467 | 702,733,531 | -540,589 | 13.82% | 24,923,984,549 |
| 2015-11-25 | 2015-11-23 | 35.785 | 703,274,120 | -762,091 | 13.83% | 25,167,006,574 |
| 2015-11-24 | 2015-11-20 | 35.922 | 704,036,211 | -764,352 | 13.84% | 25,290,317,552 |
| 2015-11-23 | 2015-11-19 | 35.513 | 704,800,563 | -4,086,476 | 13.86% | 25,029,344,185 |
| 2015-11-20 | 2015-11-18 | 35.240 | 708,887,039 | -655,795 | 13.94% | 24,981,064,039 |
| 2015-11-19 | 2015-11-17 | 35.285 | 709,542,834 | -1,371,880 | 13.95% | 25,036,437,599 |
| 2015-11-18 | 2015-11-16 | 35.149 | 710,914,714 | +681,058 | 13.98% | 24,987,867,315 |
| 2015-11-17 | 2015-11-13 | 35.376 | 710,233,656 | -703,775 | 13.97% | 25,125,403,192 |
| 2015-11-16 | 2015-11-12 | 35.876 | 710,937,431 | +1,201,473 | 13.98% | 25,505,895,615 |
| 2015-11-13 | 2015-11-11 | 35.649 | 709,735,958 | -260,369 | 13.96% | 25,301,429,895 |
| 2015-11-12 | 2015-11-10 | 35.422 | 709,996,327 | +253,252 | 13.96% | 25,149,291,453 |
| 2015-11-11 | 2015-11-09 | 35.740 | 709,743,075 | -517,775 | 13.96% | 25,366,228,721 |
| 2015-11-10 | 2015-11-06 | 35.513 | 710,260,850 | +77,068 | 13.97% | 25,223,253,511 |
| 2015-11-09 | 2015-11-05 | 36.013 | 710,183,782 | +509,659 | 13.97% | 25,575,735,165 |
| 2015-11-06 | 2015-11-04 | 36.422 | 709,674,123 | +3,206,138 | 13.96% | 25,847,805,680 |
| 2015-11-05 | 2015-11-03 | 35.785 | 706,467,985 | +107,120 | 13.89% | 25,281,300,587 |
| 2015-11-04 | 2015-11-02 | 35.331 | 706,360,865 | +1,358,318 | 13.89% | 24,956,279,606 |
| 2015-11-03 | 2015-10-30 | 35.785 | 705,002,547 | +660,662 | 13.86% | 25,228,859,175 |
| 2015-11-02 | 2015-10-29 | 36.377 | 704,341,885 | +736,644 | 13.85% | 25,621,567,537 |
| 2015-10-30 | 2015-10-28 | 36.513 | 703,605,241 | +682,444 | 13.84% | 25,690,751,319 |
| 2015-10-29 | 2015-10-27 | 36.422 | 702,922,797 | +1,574,683 | 13.82% | 25,601,908,364 |
| 2015-10-28 | 2015-10-26 | 36.331 | 701,348,114 | +1,101,576 | 13.79% | 25,480,773,477 |
| 2015-10-27 | 2015-10-23 | 36.149 | 700,246,538 | +1,258,581 | 13.77% | 25,313,389,006 |
| 2015-10-26 | 2015-10-22 | 35.785 | 698,987,957 | +827,621 | 13.74% | 25,013,624,146 |
| 2015-10-23 | 2015-10-20 | 35.604 | 698,160,336 | +1,420,269 | 13.73% | 24,857,023,807 |
| 2015-10-22 | 2015-10-19 | 35.194 | 696,740,067 | +1,444,961 | 13.70% | 24,521,325,421 |
| 2015-10-20 | 2015-10-16 | 34.967 | 695,295,106 | +1,567,065 | 13.67% | 24,312,392,957 |
| 2015-10-19 | 2015-10-15 | 34.831 | 693,728,041 | +458,287 | 13.64% | 24,162,964,355 |
| 2015-10-16 | 2015-10-14 | 34.558 | 693,269,754 | +3,100,442 | 13.63% | 23,957,860,936 |
| 2015-10-15 | 2015-10-13 | 34.421 | 690,169,312 | +1,340,018 | 13.57% | 23,756,568,990 |
| 2015-10-14 | 2015-10-12 | 33.739 | 688,829,294 | -3,482,693 | 13.55% | 23,240,619,891 |
| 2015-10-13 | 2015-10-09 | 33.739 | 692,311,987 | -11,485 | 13.61% | 23,358,123,523 |
| 2015-10-12 | 2015-10-08 | 34.285 | 692,323,472 | +655,250 | 13.61% | 23,736,276,696 |
| 2015-10-09 | 2015-10-07 | 34.012 | 691,668,222 | +1,509,931 | 13.60% | 23,525,107,411 |
| 2015-10-08 | 2015-10-06 | 33.285 | 690,158,291 | -1,844,252 | 13.57% | 22,971,639,116 |
| 2015-10-07 | 2015-10-05 | 33.876 | 692,002,543 | -711,845 | 13.61% | 23,442,080,739 |
| 2015-10-06 | 2015-10-02 | 33.239 | 692,714,388 | +67,646 | 13.62% | 23,025,219,521 |
| 2015-10-05 | 2015-09-30 | 33.012 | 692,646,742 | +489,214 | 13.62% | 22,865,495,165 |
| 2015-10-02 | 2015-09-29 | 32.830 | 692,157,528 | -248,882 | 13.61% | 22,723,453,635 |
| 2015-09-30 | 2015-09-25 | 33.512 | 692,406,410 | +1,154,484 | 13.62% | 23,203,888,068 |
| 2015-09-29 | 2015-09-24 | 33.557 | 691,251,926 | -1,439,348 | 13.59% | 23,196,630,808 |
| 2015-09-25 | 2015-09-23 | 33.694 | 692,691,274 | -559,766 | 13.62% | 23,339,423,205 |
| 2015-09-24 | 2015-09-22 | 34.239 | 693,251,040 | -144,609 | 13.63% | 23,736,555,670 |
| 2015-09-23 | 2015-09-21 | 33.967 | 693,395,649 | -3,040,673 | 13.63% | 23,552,331,652 |
| 2015-09-22 | 2015-09-18 | 33.967 | 696,436,322 | +91,078 | 13.69% | 23,655,613,147 |
| 2015-09-21 | 2015-09-17 | 33.967 | 696,345,244 | +1,277,533 | 13.69% | 23,652,519,531 |
| 2015-09-18 | 2015-09-16 | 34.649 | 695,067,711 | +39,565 | 13.67% | 24,083,204,843 |
| 2015-09-17 | 2015-09-15 | 34.058 | 695,028,146 | +1,304,680 | 13.67% | 23,670,989,030 |
| 2015-09-16 | 2015-09-14 | 34.469 | 693,723,466 | -292,954 | 13.64% | 23,911,974,187 |
| 2015-09-15 | 2015-09-11 | 34.148 | 694,016,420 | +4,952,198 | 13.65% | 23,699,393,165 |
| 2015-09-14 | 2015-09-10 | 34.652 | 689,064,222 | -1,153,440 | 13.66% | 23,877,711,670 |
| 2015-09-11 | 2015-09-09 | 35.340 | 690,217,662 | +476,180 | 13.68% | 24,392,238,270 |
| 2015-09-10 | 2015-09-08 | 33.690 | 689,741,482 | -544,055 | 13.67% | 23,237,258,661 |
| 2015-09-09 | 2015-09-07 | 33.140 | 690,285,537 | -184,696 | 13.68% | 22,875,904,704 |
| 2015-09-08 | 2015-09-04 | 33.231 | 690,470,233 | -45,028 | 13.69% | 22,945,322,930 |
| 2015-09-07 | 2015-09-02 | 33.002 | 690,515,261 | +1,019,363 | 13.69% | 22,788,565,349 |
| 2015-09-04 | 2015-09-01 | 33.094 | 689,495,898 | +91,462 | 13.67% | 22,818,132,187 |
| 2015-09-02 | 2015-08-31 | 33.506 | 689,404,436 | +1,189,113 | 13.67% | 23,099,504,170 |
| 2015-09-01 | 2015-08-28 | 33.461 | 688,215,323 | -2,198,619 | 13.64% | 23,028,115,835 |
| 2015-08-31 | 2015-08-27 | 34.148 | 690,413,942 | -480,031 | 13.69% | 23,576,375,121 |
| 2015-08-28 | 2015-08-26 | 33.552 | 690,893,973 | -103,399 | 13.69% | 23,181,081,430 |
| 2015-08-27 | 2015-08-25 | 33.506 | 690,997,372 | -1,984,570 | 13.70% | 23,152,877,821 |
| 2015-08-26 | 2015-08-24 | 33.461 | 692,981,942 | +103,535 | 13.74% | 23,187,609,893 |
| 2015-08-25 | 2015-08-21 | 34.194 | 692,878,407 | -1,462,035 | 13.73% | 23,692,291,203 |
| 2015-08-24 | 2015-08-20 | 34.423 | 694,340,442 | -1,176,404 | 13.76% | 23,901,414,632 |
| 2015-08-21 | 2015-08-19 | 34.836 | 695,516,846 | -857,868 | 13.79% | 24,228,830,576 |
| 2015-08-20 | 2015-08-18 | 35.752 | 696,374,714 | +832,230 | 13.80% | 24,897,102,263 |
| 2015-08-19 | 2015-08-17 | 35.890 | 695,542,484 | -776,262 | 13.79% | 24,962,991,648 |
| 2015-08-18 | 2015-08-14 | 36.073 | 696,318,746 | +231,233 | 13.80% | 25,118,518,846 |
| 2015-08-17 | 2015-08-13 | 36.348 | 696,087,513 | -266,290 | 13.80% | 25,301,614,693 |
| 2015-08-14 | 2015-08-12 | 36.394 | 696,353,803 | +1,133,995 | 13.80% | 25,343,212,291 |
| 2015-08-13 | 2015-08-11 | 36.302 | 695,219,808 | +231,725 | 13.78% | 25,238,208,645 |
| 2015-08-12 | 2015-08-10 | 36.394 | 694,988,083 | +843,889 | 13.78% | 25,293,508,058 |
| 2015-08-11 | 2015-08-07 | 36.211 | 694,144,194 | -24,722 | 13.76% | 25,135,526,935 |
| 2015-08-10 | 2015-08-06 | 36.302 | 694,168,916 | +891,393 | 13.76% | 25,200,058,651 |
| 2015-08-07 | 2015-08-05 | 36.623 | 693,277,523 | +559,992 | 13.74% | 25,390,140,650 |
| 2015-08-06 | 2015-08-04 | 36.532 | 692,717,531 | +2,350,361 | 13.73% | 25,306,128,412 |
| 2015-08-05 | 2015-08-03 | 35.982 | 690,367,170 | +600,529 | 13.68% | 24,840,537,832 |
| 2015-08-04 | 2015-07-31 | 36.257 | 689,766,641 | +1,150,010 | 13.67% | 25,008,628,645 |
| 2015-08-03 | 2015-07-30 | 35.890 | 688,616,631 | -190,793 | 13.65% | 24,714,423,063 |
| 2015-07-31 | 2015-07-29 | 35.982 | 688,807,424 | -207,908 | 13.65% | 24,784,415,624 |
| 2015-07-30 | 2015-07-28 | 36.119 | 689,015,332 | +589,963 | 13.66% | 24,886,642,595 |
| 2015-07-29 | 2015-07-27 | 35.936 | 688,425,369 | -1,756,564 | 13.64% | 24,739,113,670 |
| 2015-07-28 | 2015-07-24 | 36.257 | 690,181,933 | +919,686 | 13.68% | 25,023,685,742 |
| 2015-07-27 | 2015-07-23 | 36.302 | 689,262,247 | -303,127 | 13.66% | 25,021,934,359 |
| 2015-07-24 | 2015-07-22 | 36.027 | 689,565,374 | -623,400 | 13.67% | 24,843,295,149 |
| 2015-07-23 | 2015-07-21 | 36.348 | 690,188,774 | -927,802 | 13.68% | 25,087,205,414 |
| 2015-07-22 | 2015-07-20 | 36.532 | 691,116,576 | -18,005 | 13.70% | 25,247,642,852 |
| 2015-07-21 | 2015-07-17 | 36.302 | 691,134,581 | -218,753 | 13.70% | 25,089,904,741 |
| 2015-07-20 | 2015-07-16 | 36.440 | 691,353,334 | -368,426 | 13.70% | 25,192,913,618 |
| 2015-07-17 | 2015-07-15 | 36.532 | 691,721,760 | +670,042 | 13.71% | 25,269,751,234 |
| 2015-07-16 | 2015-07-14 | 36.119 | 691,051,718 | -225,196 | 13.70% | 24,960,195,110 |
| 2015-07-15 | 2015-07-13 | 36.211 | 691,276,914 | +1,680,277 | 13.70% | 25,031,700,390 |
| 2015-07-14 | 2015-07-10 | 35.844 | 689,596,637 | +853,522 | 13.67% | 24,717,986,760 |
| 2015-07-13 | 2015-07-09 | 35.752 | 688,743,115 | +1,440,620 | 13.65% | 24,624,253,900 |
| 2015-07-10 | 2015-07-08 | 35.386 | 687,302,495 | +761,793 | 13.62% | 24,320,720,019 |
| 2015-07-09 | 2015-07-07 | 36.486 | 686,540,702 | +1,401,674 | 13.61% | 25,049,009,926 |
| 2015-07-08 | 2015-07-06 | 36.669 | 685,139,028 | -1,526,425 | 13.58% | 25,123,486,112 |
| 2015-07-07 | 2015-07-03 | 36.853 | 686,665,453 | -987,961 | 13.61% | 25,305,356,159 |
| 2015-07-06 | 2015-07-02 | 36.990 | 687,653,414 | +654,520 | 13.63% | 25,436,323,842 |
| 2015-07-03 | 2015-06-30 | 37.265 | 686,998,894 | -945 | 13.62% | 25,601,050,768 |
| 2015-07-02 | 2015-06-29 | 36.853 | 686,999,839 | -857,032 | 13.62% | 25,317,679,128 |
| 2015-06-30 | 2015-06-26 | 36.853 | 687,856,871 | -352,447 | 13.63% | 25,349,262,921 |
| 2015-06-29 | 2015-06-25 | 37.036 | 688,209,318 | +341,863 | 13.64% | 25,488,431,839 |
| 2015-06-26 | 2015-06-24 | 37.082 | 687,867,455 | -2,029,318 | 13.63% | 25,507,300,064 |
| 2015-06-25 | 2015-06-23 | 37.403 | 689,896,773 | +969,194 | 13.67% | 25,803,907,693 |
| 2015-06-24 | 2015-06-22 | 37.494 | 688,927,579 | -550,603 | 13.65% | 25,830,813,376 |
| 2015-06-23 | 2015-06-19 | 36.944 | 689,478,182 | -453,782 | 13.67% | 25,472,218,825 |
| 2015-06-22 | 2015-06-18 | 36.302 | 689,931,964 | -535,604 | 13.67% | 25,046,246,752 |
| 2015-06-19 | 2015-06-17 | 36.348 | 690,467,568 | -1,405,622 | 13.68% | 25,097,339,109 |
| 2015-06-18 | 2015-06-16 | 36.211 | 691,873,190 | -1,882,145 | 13.71% | 25,053,292,030 |
| 2015-06-17 | 2015-06-15 | 36.257 | 693,755,335 | +62,869,574 | 13.75% | 25,153,245,333 |
| 2015-06-16 | 2015-06-12 | 36.623 | 630,885,761 | -357,730 | 13.75% | 23,105,145,738 |
| 2015-06-15 | 2015-06-11 | 36.394 | 631,243,491 | -3,953,904 | 13.76% | 22,973,577,125 |
| 2015-06-12 | 2015-06-10 | 36.486 | 635,197,395 | +3,994,445 | 13.85% | 23,175,706,562 |
| 2015-06-11 | 2015-06-09 | 36.944 | 631,202,950 | -2,330,033 | 13.76% | 23,319,287,085 |
| 2015-06-10 | 2015-06-08 | 37.448 | 633,532,983 | +762,997 | 13.81% | 23,724,796,390 |
| 2015-06-09 | 2015-06-05 | 38.044 | 632,769,986 | +343,961 | 13.80% | 24,073,274,664 |
| 2015-06-08 | 2015-06-04 | 38.319 | 632,426,025 | -467,925 | 13.79% | 24,234,117,994 |
| 2015-06-05 | 2015-06-03 | 38.411 | 632,893,950 | -860,618 | 13.80% | 24,310,067,804 |
| 2015-06-04 | 2015-06-02 | 47.579 | 633,754,568 | -2,521,786 | 13.82% | 30,153,173,530 |
| 2015-06-03 | 2015-06-01 | 47.732 | 636,276,354 | +64,089,661 | 13.87% | 30,370,602,434 |
| 2015-06-02 | 2015-05-29 | 47.732 | 572,186,693 | -3,728,335 | 13.89% | 27,311,488,887 |
| 2015-06-01 | 2015-05-28 | 47.528 | 575,915,028 | +180,235 | 13.98% | 27,371,847,029 |
| 2015-05-29 | 2015-05-27 | 47.783 | 575,734,793 | -968,960 | 13.98% | 27,510,237,291 |
| 2015-05-28 | 2015-05-26 | 47.732 | 576,703,753 | -390,638 | 14.00% | 27,527,096,197 |
| 2015-05-27 | 2015-05-22 | 47.732 | 577,094,391 | -584,692 | 14.01% | 27,545,742,044 |
| 2015-05-26 | 2015-05-21 | 47.681 | 577,679,083 | -1,794,886 | 14.03% | 27,544,159,898 |
| 2015-05-22 | 2015-05-20 | 47.885 | 579,473,969 | +2,201,878 | 14.07% | 27,748,070,028 |
| 2015-05-21 | 2015-05-19 | 47.732 | 577,272,091 | -496,670 | 14.02% | 27,554,223,981 |
| 2015-05-20 | 2015-05-18 | 47.834 | 577,768,761 | +308,722 | 14.03% | 27,636,921,150 |
| 2015-05-19 | 2015-05-15 | 47.834 | 577,460,039 | -463,922 | 14.02% | 27,622,153,779 |
| 2015-05-18 | 2015-05-14 | 47.425 | 577,923,961 | -708,374 | 14.03% | 27,408,320,678 |
| 2015-05-15 | 2015-05-13 | 47.119 | 578,632,335 | -729,126 | 14.05% | 27,264,680,462 |
| 2015-05-14 | 2015-05-12 | 47.323 | 579,361,461 | -1,722,241 | 14.07% | 27,417,341,963 |
| 2015-05-13 | 2015-05-11 | 47.425 | 581,083,702 | -928,247 | 14.11% | 27,558,172,909 |
| 2015-05-12 | 2015-05-08 | 47.374 | 582,011,949 | -145,615 | 14.13% | 27,572,483,739 |
| 2015-05-11 | 2015-05-07 | 47.425 | 582,157,564 | -1,276,302 | 14.14% | 27,609,101,329 |
| 2015-05-08 | 2015-05-06 | 47.477 | 583,433,866 | -1,166,527 | 14.17% | 27,699,414,879 |
| 2015-05-07 | 2015-05-05 | 47.374 | 584,600,393 | -920,073 | 14.20% | 27,695,109,796 |
| 2015-05-06 | 2015-05-04 | 47.425 | 585,520,466 | +1,598,731 | 14.22% | 27,768,588,567 |
| 2015-05-05 | 2015-04-30 | 47.221 | 583,921,735 | -321,671 | 14.18% | 27,573,531,092 |
| 2015-05-04 | 2015-04-29 | 47.579 | 584,243,406 | +1,359,143 | 14.19% | 27,797,500,317 |
| 2015-04-30 | 2015-04-28 | 47.477 | 582,884,263 | -1,705,090 | 14.15% | 27,673,321,637 |
| 2015-04-29 | 2015-04-27 | 47.681 | 584,589,353 | -684,993 | 14.19% | 27,873,646,610 |
| 2015-04-28 | 2015-04-24 | 47.630 | 585,274,346 | +173,224 | 14.21% | 27,876,429,302 |
| 2015-04-27 | 2015-04-23 | 47.170 | 585,101,122 | -1,636,341 | 14.21% | 27,599,353,824 |
| 2015-04-24 | 2015-04-22 | 46.864 | 586,737,463 | -881,668 | 14.25% | 27,496,822,609 |
| 2015-04-23 | 2015-04-21 | 47.221 | 587,619,131 | -2,848,067 | 14.27% | 27,748,126,860 |
| 2015-04-22 | 2015-04-20 | 46.915 | 590,467,198 | -2,728,149 | 14.34% | 27,701,756,012 |
| 2015-04-21 | 2015-04-17 | 47.987 | 593,195,347 | -431,403 | 14.40% | 28,465,682,525 |
| 2015-04-20 | 2015-04-16 | 48.140 | 593,626,750 | -336,591 | 14.41% | 28,577,298,266 |
| 2015-04-17 | 2015-04-15 | 48.191 | 593,963,341 | -118,230 | 14.42% | 28,623,823,664 |
| 2015-04-16 | 2015-04-14 | 48.140 | 594,081,571 | -94,129 | 14.43% | 28,599,193,431 |
| 2015-04-15 | 2015-04-13 | 48.191 | 594,175,700 | -117,165 | 14.43% | 28,634,057,506 |
| 2015-04-14 | 2015-04-10 | 47.987 | 594,292,865 | +517,994 | 14.43% | 28,518,349,154 |
| 2015-04-13 | 2015-04-09 | 47.783 | 593,774,871 | +799,934 | 14.42% | 28,372,243,258 |
| 2015-04-10 | 2015-04-08 | 46.609 | 592,974,937 | +639,441 | 14.40% | 27,637,778,200 |
| 2015-04-09 | 2015-04-02 | 45.843 | 592,335,496 | -421,277 | 14.38% | 27,154,393,516 |
| 2015-04-08 | 2015-04-01 | 45.588 | 592,756,773 | -661,882 | 14.39% | 27,022,404,829 |
| 2015-04-02 | 2015-03-31 | 45.792 | 593,418,655 | +232,516 | 14.41% | 27,173,754,656 |
| 2015-04-01 | 2015-03-30 | 45.332 | 593,186,139 | +89,802 | 14.40% | 26,890,567,773 |
| 2015-03-31 | 2015-03-27 | 45.486 | 593,096,337 | +368,981 | 14.40% | 26,977,329,590 |
| 2015-03-30 | 2015-03-26 | 45.383 | 592,727,356 | -119,983 | 14.39% | 26,900,028,776 |
| 2015-03-27 | 2015-03-25 | 45.281 | 592,847,339 | -416,034 | 14.40% | 26,844,944,271 |
| 2015-03-26 | 2015-03-24 | 45.128 | 593,263,373 | -1,166,326 | 14.41% | 26,772,924,523 |
| 2015-03-25 | 2015-03-23 | 44.924 | 594,429,699 | +118,817 | 14.43% | 26,704,176,129 |
| 2015-03-24 | 2015-03-20 | 44.873 | 594,310,882 | -340,330 | 14.43% | 26,668,498,802 |
| 2015-03-23 | 2015-03-19 | 45.128 | 594,651,212 | -172,586 | 14.44% | 26,835,555,237 |
| 2015-03-20 | 2015-03-18 | 44.618 | 594,823,798 | -1,236,187 | 14.44% | 26,539,686,003 |
| 2015-03-19 | 2015-03-17 | 44.158 | 596,059,985 | -1,115,097 | 14.47% | 26,320,981,930 |
| 2015-03-18 | 2015-03-16 | 44.107 | 597,175,082 | -843,471 | 14.50% | 26,339,736,885 |
| 2015-03-17 | 2015-03-13 | 43.801 | 598,018,553 | -857,339 | 14.52% | 26,193,766,857 |
| 2015-03-16 | 2015-03-12 | 43.954 | 598,875,892 | -51,557 | 14.54% | 26,323,036,999 |
| 2015-03-13 | 2015-03-11 | 44.005 | 598,927,449 | +511,720 | 14.54% | 26,355,878,404 |
| 2015-03-12 | 2015-03-10 | 44.362 | 598,415,729 | -146,870 | 14.53% | 26,547,204,092 |
| 2015-03-11 | 2015-03-09 | 44.516 | 598,562,599 | +222,941 | 14.53% | 26,645,389,528 |
| 2015-03-10 | 2015-03-06 | 44.822 | 598,339,658 | +1,040,369 | 14.53% | 26,818,736,718 |
| 2015-03-09 | 2015-03-05 | 44.720 | 597,299,289 | +810,811 | 14.50% | 26,711,121,080 |
| 2015-03-06 | 2015-03-04 | 44.924 | 596,488,478 | +396,859 | 14.48% | 26,796,664,774 |
| 2015-03-05 | 2015-03-03 | 44.771 | 596,091,619 | +572,740 | 14.47% | 26,687,544,782 |
| 2015-03-04 | 2015-03-02 | 44.516 | 595,518,879 | +579,954 | 14.46% | 26,509,896,423 |
| 2015-03-03 | 2015-02-27 | 44.669 | 594,938,925 | -262,740 | 14.45% | 26,575,194,359 |
| 2015-03-02 | 2015-02-26 | 44.771 | 595,201,665 | -286,698 | 14.45% | 26,647,700,760 |
| 2015-02-27 | 2015-02-25 | 44.669 | 595,488,363 | -853,717 | 14.46% | 26,599,737,082 |
| 2015-02-26 | 2015-02-24 | 44.311 | 596,342,080 | -23,884 | 14.48% | 26,424,768,604 |
| 2015-02-25 | 2015-02-23 | 44.311 | 596,365,964 | -343,644 | 14.48% | 26,425,826,938 |
| 2015-02-24 | 2015-02-18 | 44.669 | 596,709,608 | -609,451 | 14.49% | 26,654,288,603 |
| 2015-02-23 | 2015-02-16 | 44.056 | 597,319,059 | -50,647 | 14.50% | 26,315,594,155 |
| 2015-02-17 | 2015-02-13 | 44.158 | 597,369,706 | +732,626 | 14.51% | 26,378,816,953 |
| 2015-02-16 | 2015-02-12 | 44.362 | 596,637,080 | +566,943 | 14.49% | 26,468,298,817 |
| 2015-02-13 | 2015-02-11 | 44.311 | 596,070,137 | -533,680 | 14.47% | 26,412,718,422 |
| 2015-02-12 | 2015-02-10 | 44.567 | 596,603,817 | -658,860 | 14.49% | 26,588,649,762 |
| 2015-02-11 | 2015-02-09 | 44.465 | 597,262,677 | +18,732 | 14.50% | 26,557,032,406 |
| 2015-02-10 | 2015-02-06 | 44.516 | 597,243,945 | -899,011 | 14.50% | 26,586,688,818 |
| 2015-02-09 | 2015-02-05 | 44.618 | 598,142,956 | -3,012,053 | 14.52% | 26,687,779,289 |
| 2015-02-06 | 2015-02-04 | 44.975 | 601,155,009 | -2,031,341 | 14.60% | 27,036,993,123 |
| 2015-02-05 | 2015-02-03 | 45.077 | 603,186,350 | -516,777 | 14.65% | 27,189,938,205 |
| 2015-02-04 | 2015-02-02 | 45.486 | 603,703,127 | -505,072 | 14.66% | 27,459,785,562 |
| 2015-02-03 | 2015-01-30 | 45.435 | 604,208,199 | -785,819 | 14.67% | 27,451,914,206 |
| 2015-02-02 | 2015-01-29 | 45.639 | 604,994,018 | -1,441,845 | 14.69% | 27,611,157,375 |
| 2015-01-30 | 2015-01-28 | 45.486 | 606,435,863 | -441,024 | 14.73% | 27,584,085,638 |
| 2015-01-29 | 2015-01-27 | 45.537 | 606,876,887 | -17,079 | 14.74% | 27,635,126,953 |
| 2015-01-28 | 2015-01-26 | 45.128 | 606,893,966 | -1,124,263 | 14.74% | 27,388,049,026 |
| 2015-01-27 | 2015-01-23 | 45.486 | 608,018,229 | -42,056 | 14.76% | 27,656,060,470 |
| 2015-01-26 | 2015-01-22 | 45.026 | 608,060,285 | -429,599 | 14.76% | 27,378,599,942 |
| 2015-01-23 | 2015-01-21 | 45.026 | 608,489,884 | -642,753 | 14.78% | 27,397,943,122 |
| 2015-01-22 | 2015-01-20 | 45.486 | 609,132,637 | -836,159 | 14.79% | 27,706,749,962 |
| 2015-01-21 | 2015-01-19 | 45.690 | 609,968,796 | +186,998 | 14.81% | 27,869,338,841 |
| 2015-01-20 | 2015-01-16 | 45.026 | 609,781,798 | -557,308 | 14.81% | 27,456,113,006 |
| 2015-01-19 | 2015-01-15 | 45.281 | 610,339,106 | +188,721 | 14.82% | 27,636,995,579 |
| 2015-01-16 | 2015-01-14 | 44.771 | 610,150,385 | +422,000 | 14.82% | 27,316,968,071 |
| 2015-01-15 | 2015-01-13 | 44.924 | 609,728,385 | +1,350,188 | 14.81% | 27,391,454,720 |
| 2015-01-14 | 2015-01-12 | 44.720 | 608,378,197 | -1,081,127 | 14.77% | 27,206,567,933 |
| 2015-01-13 | 2015-01-09 | 45.230 | 609,459,324 | +184,875 | 14.80% | 27,566,044,921 |
| 2015-01-12 | 2015-01-08 | 45.281 | 609,274,449 | +301,565 | 14.79% | 27,588,786,444 |
| 2015-01-09 | 2015-01-07 | 44.516 | 608,972,884 | +398,609 | 14.79% | 27,108,809,894 |
| 2015-01-08 | 2015-01-06 | 44.362 | 608,574,275 | +394,857 | 14.78% | 26,997,862,357 |
| 2015-01-07 | 2015-01-05 | 44.822 | 608,179,418 | +204,251 | 14.77% | 27,259,773,727 |
| 2015-01-06 | 2015-01-02 | 45.332 | 607,975,167 | +640,565 | 14.76% | 27,560,990,316 |
| 2015-01-05 | 2014-12-31 | 45.332 | 607,334,602 | +443,641 | 14.75% | 27,531,951,949 |
| 2015-01-02 | 2014-12-29 | 45.690 | 606,890,961 | +47,835 | 14.74% | 27,728,713,243 |
| 2014-12-30 | 2014-12-24 | 44.873 | 606,843,126 | -27,051 | 14.74% | 27,230,857,904 |
| 2014-12-29 | 2014-12-22 | 44.414 | 606,870,177 | -1,181,653 | 14.74% | 26,953,245,090 |
| 2014-12-23 | 2014-12-19 | 44.056 | 608,051,830 | -1,929,603 | 14.76% | 26,788,439,013 |
| 2014-12-22 | 2014-12-18 | 43.648 | 609,981,433 | -475,300 | 14.81% | 26,624,333,375 |
| 2014-12-19 | 2014-12-17 | 43.750 | 610,456,733 | -555,391 | 14.82% | 26,707,406,834 |
| 2014-12-18 | 2014-12-16 | 44.209 | 611,012,124 | -355,557 | 14.84% | 27,012,434,814 |
| 2014-12-17 | 2014-12-15 | 44.567 | 611,367,681 | +13,574 | 14.84% | 27,246,626,124 |
| 2014-12-16 | 2014-12-12 | 44.924 | 611,354,107 | -415,746 | 14.84% | 27,464,488,699 |
| 2014-12-15 | 2014-12-11 | 45.332 | 611,769,853 | -1,120,479 | 14.85% | 27,733,012,645 |
| 2014-12-12 | 2014-12-10 | 45.179 | 612,890,332 | +148,688 | 14.88% | 27,689,942,466 |
| 2014-12-11 | 2014-12-09 | 45.588 | 612,741,644 | +194,011 | 14.88% | 27,933,468,690 |
| 2014-12-10 | 2014-12-08 | 45.332 | 612,547,633 | +33,199 | 14.87% | 27,768,271,300 |
| 2014-12-09 | 2014-12-05 | 45.792 | 612,514,434 | -124,986 | 14.87% | 28,048,186,238 |
| 2014-12-08 | 2014-12-04 | 45.332 | 612,639,420 | +981,713 | 14.88% | 27,772,432,228 |
| 2014-12-05 | 2014-12-03 | 45.588 | 611,657,707 | +694,860 | 14.85% | 27,884,054,520 |
| 2014-12-04 | 2014-12-02 | 46.251 | 610,962,847 | +1,660,812 | 14.84% | 28,257,843,207 |
| 2014-12-03 | 2014-12-01 | 45.383 | 609,302,035 | -644,761 | 14.79% | 27,652,245,352 |
| 2014-12-02 | 2014-11-28 | 46.915 | 609,946,796 | -260,531 | 14.81% | 28,615,640,938 |
| 2014-12-01 | 2014-11-27 | 47.323 | 610,207,327 | +241,441 | 14.82% | 28,877,072,569 |
| 2014-11-28 | 2014-11-26 | 48.038 | 609,965,886 | +566,535 | 14.81% | 29,301,589,650 |
| 2014-11-27 | 2014-11-25 | 48.038 | 609,399,351 | -205,336 | 14.80% | 29,274,374,397 |
| 2014-11-26 | 2014-11-24 | 47.834 | 609,604,687 | +158,653 | 14.80% | 29,159,756,991 |
| 2014-11-25 | 2014-11-21 | 47.834 | 609,446,034 | +816,250 | 14.80% | 29,152,168,002 |
| 2014-11-24 | 2014-11-20 | 46.813 | 608,629,784 | +1,077,692 | 14.78% | 28,491,712,209 |
| 2014-11-21 | 2014-11-19 | 46.507 | 607,552,092 | -302,925 | 14.75% | 28,255,169,024 |
| 2014-11-20 | 2014-11-18 | 46.864 | 607,855,017 | -225,570 | 14.76% | 28,486,474,153 |
| 2014-11-19 | 2014-11-17 | 47.783 | 608,080,587 | +237,207 | 14.77% | 29,055,810,842 |
| 2014-11-18 | 2014-11-14 | 47.834 | 607,843,380 | +853,575 | 14.76% | 29,075,506,844 |
| 2014-11-17 | 2014-11-13 | 47.221 | 606,989,805 | +26,818 | 14.74% | 28,662,834,859 |
| 2014-11-14 | 2014-11-12 | 47.017 | 606,962,987 | +278,879 | 14.74% | 28,537,626,561 |
| 2014-11-13 | 2014-11-11 | 46.711 | 606,684,108 | +2,091,750 | 14.73% | 28,338,687,029 |
| 2014-11-12 | 2014-11-10 | 46.813 | 604,592,358 | +629,045 | 14.68% | 28,302,708,675 |
| 2014-11-11 | 2014-11-07 | 46.456 | 603,963,313 | +441,480 | 14.67% | 28,057,434,846 |
| 2014-11-10 | 2014-11-06 | 46.507 | 603,521,833 | +102,566 | 14.65% | 28,067,735,468 |
| 2014-11-07 | 2014-11-05 | 46.353 | 603,419,267 | +302,014 | 14.65% | 27,970,551,757 |
| 2014-11-06 | 2014-11-04 | 46.251 | 603,117,253 | -229,297 | 14.64% | 27,894,974,063 |
| 2014-11-05 | 2014-11-03 | 46.404 | 603,346,550 | +693,297 | 14.65% | 27,997,981,935 |
| 2014-11-04 | 2014-10-31 | 46.200 | 602,653,253 | +443,230 | 14.63% | 27,842,747,980 |
| 2014-11-03 | 2014-10-30 | 45.894 | 602,210,023 | +142,122 | 14.62% | 27,637,813,588 |
| 2014-10-31 | 2014-10-29 | 45.843 | 602,067,901 | -1,466,031 | 14.62% | 27,600,555,458 |
| 2014-10-30 | 2014-10-28 | 45.945 | 603,533,932 | -717,357 | 14.65% | 27,729,383,464 |
| 2014-10-29 | 2014-10-27 | 45.486 | 604,251,289 | +15,811 | 14.67% | 27,484,719,027 |
| 2014-10-28 | 2014-10-24 | 45.843 | 604,235,478 | +149,839 | 14.67% | 27,699,923,535 |
| 2014-10-27 | 2014-10-23 | 45.843 | 604,085,639 | +315,663 | 14.66% | 27,693,054,476 |
| 2014-10-24 | 2014-10-22 | 45.894 | 603,769,976 | +487,942 | 14.66% | 27,709,406,036 |
| 2014-10-23 | 2014-10-21 | 45.588 | 603,282,034 | +278,118 | 14.64% | 27,502,227,037 |
| 2014-10-22 | 2014-10-20 | 45.383 | 603,003,916 | +787,785 | 14.64% | 27,366,414,808 |
| 2014-10-21 | 2014-10-17 | 45.179 | 602,216,131 | +1,115,258 | 14.62% | 27,207,689,776 |
| 2014-10-20 | 2014-10-16 | 45.639 | 601,100,873 | +2,033,517 | 14.59% | 27,433,479,190 |
| 2014-10-17 | 2014-10-15 | 45.792 | 599,067,356 | +759,311 | 14.54% | 27,432,419,283 |
| 2014-10-16 | 2014-10-14 | 45.639 | 598,308,045 | +1,155,455 | 14.52% | 27,306,018,073 |
| 2014-10-15 | 2014-10-13 | 45.230 | 597,152,590 | +2,012,326 | 14.49% | 27,009,407,310 |
| 2014-10-14 | 2014-10-10 | 44.720 | 595,140,264 | +2,218,505 | 14.45% | 26,614,569,855 |
| 2014-10-13 | 2014-10-09 | 44.822 | 592,921,759 | +987,507 | 14.39% | 26,575,896,043 |
| 2014-10-10 | 2014-10-08 | 43.341 | 591,934,252 | -617,692 | 14.37% | 25,655,304,476 |
| 2014-10-09 | 2014-10-07 | 43.290 | 592,551,944 | -487,121 | 14.38% | 25,651,826,364 |
| 2014-10-08 | 2014-10-06 | 43.444 | 593,039,065 | +130,555 | 14.40% | 25,763,738,029 |
| 2014-10-07 | 2014-10-03 | 43.086 | 592,908,510 | -243,543 | 14.39% | 25,546,190,267 |
| 2014-10-06 | 2014-09-30 | 42.984 | 593,152,053 | +1,040,499 | 14.40% | 25,496,122,754 |
| 2014-10-03 | 2014-09-29 | 43.444 | 592,111,554 | -277,531 | 14.37% | 25,723,443,633 |
| 2014-09-30 | 2014-09-26 | 44.567 | 592,389,085 | +414,013 | 14.38% | 26,400,813,161 |
| 2014-09-29 | 2014-09-25 | 44.669 | 591,975,072 | -1,311,211 | 14.37% | 26,442,802,669 |
| 2014-09-26 | 2014-09-24 | 44.873 | 593,286,283 | +273,863 | 14.40% | 26,622,521,994 |
| 2014-09-25 | 2014-09-23 | 44.107 | 593,012,420 | -751,451 | 14.39% | 26,156,133,408 |
| 2014-09-24 | 2014-09-22 | 44.107 | 593,763,871 | -129,091 | 14.41% | 26,189,277,828 |
| 2014-09-23 | 2014-09-19 | 44.209 | 593,892,962 | +425,253 | 14.42% | 26,255,608,182 |
| 2014-09-22 | 2014-09-18 | 44.720 | 593,467,709 | +248,132 | 14.41% | 26,539,773,484 |
| 2014-09-19 | 2014-09-17 | 45.179 | 593,219,577 | +386,055 | 14.40% | 26,801,231,965 |
| 2014-09-18 | 2014-09-16 | 44.720 | 592,833,522 | -202,334 | 14.39% | 26,511,412,751 |
| 2014-09-17 | 2014-09-15 | 45.232 | 593,035,856 | +1,789,534 | 14.39% | 26,824,453,086 |
| 2014-09-16 | 2014-09-12 | 45.541 | 591,246,322 | +4,067,634 | 14.35% | 26,925,850,215 |
| 2014-09-15 | 2014-09-11 | 45.644 | 587,178,688 | -2,021,416 | 14.35% | 26,800,969,317 |
| 2014-09-12 | 2014-09-10 | 45.644 | 589,200,104 | -193,789 | 14.40% | 26,893,234,089 |
| 2014-09-11 | 2014-09-08 | 46.260 | 589,393,893 | +1,085,509 | 14.40% | 27,265,620,936 |
| 2014-09-10 | 2014-09-05 | 46.209 | 588,308,384 | -3,000,354 | 14.38% | 27,185,165,473 |
| 2014-09-08 | 2014-09-04 | 46.826 | 591,308,738 | -30,079,241 | 14.45% | 27,688,531,650 |
| 2014-09-05 | 2014-09-03 | 46.774 | 621,387,979 | +141,802 | 15.19% | 29,065,077,898 |
| 2014-09-04 | 2014-09-02 | 46.260 | 621,246,177 | -360,656 | 15.18% | 28,739,121,615 |
| 2014-09-03 | 2014-09-01 | 45.387 | 621,606,833 | -2,278,105 | 15.19% | 28,212,640,501 |
| 2014-09-02 | 2014-08-29 | 45.181 | 623,884,938 | +3,691,227 | 15.25% | 28,187,764,050 |
| 2014-09-01 | 2014-08-28 | 45.849 | 620,193,711 | +1,103,054 | 15.16% | 28,435,407,994 |
| 2014-08-29 | 2014-08-27 | 45.952 | 619,090,657 | +92,704 | 15.13% | 28,448,476,935 |
| 2014-08-28 | 2014-08-26 | 46.929 | 618,997,953 | +1,153,044 | 15.13% | 29,048,736,151 |
| 2014-08-27 | 2014-08-25 | 46.774 | 617,844,909 | +128,880 | 15.10% | 28,899,352,765 |
| 2014-08-26 | 2014-08-22 | 47.134 | 617,716,029 | +81,591 | 15.10% | 29,115,580,817 |
| 2014-08-25 | 2014-08-21 | 46.415 | 617,634,438 | +287,529 | 15.10% | 28,667,281,116 |
| 2014-08-22 | 2014-08-20 | 47.186 | 617,346,909 | +1,345,940 | 15.09% | 29,129,914,556 |
| 2014-08-21 | 2014-08-19 | 45.746 | 616,000,969 | +843,138 | 15.06% | 28,179,848,473 |
| 2014-08-20 | 2014-08-18 | 44.770 | 615,157,831 | +574,308 | 15.03% | 27,540,509,061 |
| 2014-08-19 | 2014-08-15 | 44.718 | 614,583,523 | +589,877 | 15.02% | 27,483,207,498 |
| 2014-08-18 | 2014-08-14 | 44.616 | 613,993,646 | +367,025 | 15.01% | 27,393,709,980 |
| 2014-08-15 | 2014-08-13 | 44.204 | 613,626,621 | +228,557 | 15.00% | 27,125,009,263 |
| 2014-08-14 | 2014-08-12 | 44.153 | 613,398,064 | -366,838 | 14.99% | 27,083,377,072 |
| 2014-08-13 | 2014-08-11 | 44.153 | 613,764,902 | +1,777,964 | 15.00% | 27,099,574,078 |
| 2014-08-12 | 2014-08-08 | 44.050 | 611,986,938 | +16,280 | 14.96% | 26,958,158,742 |
| 2014-08-11 | 2014-08-07 | 43.999 | 611,970,658 | -123,174 | 14.96% | 26,925,986,013 |
| 2014-08-08 | 2014-08-06 | 43.947 | 612,093,832 | -272,023 | 14.96% | 26,899,943,601 |
| 2014-08-07 | 2014-08-05 | 43.845 | 612,365,855 | +225,693 | 14.97% | 26,848,946,501 |
| 2014-08-06 | 2014-08-04 | 43.742 | 612,140,162 | +139,377 | 14.96% | 26,776,122,470 |
| 2014-08-05 | 2014-08-01 | 43.793 | 612,000,785 | -3,570,009 | 14.96% | 26,801,483,007 |
| 2014-08-04 | 2014-07-31 | 43.588 | 615,570,794 | +144,993 | 15.04% | 26,831,262,625 |
| 2014-08-01 | 2014-07-30 | 43.690 | 615,425,801 | -111,595 | 15.04% | 26,888,209,100 |
| 2014-07-31 | 2014-07-29 | 43.331 | 615,537,396 | +1,155,341 | 15.04% | 26,671,612,270 |
| 2014-07-30 | 2014-07-28 | 43.279 | 614,382,055 | -664,758 | 15.02% | 26,589,971,099 |
| 2014-07-29 | 2014-07-25 | 43.279 | 615,046,813 | +110,070 | 15.03% | 26,618,741,301 |
| 2014-07-28 | 2014-07-24 | 43.433 | 614,936,743 | -137,161 | 15.03% | 26,708,801,706 |
| 2014-07-25 | 2014-07-23 | 43.690 | 615,073,904 | +359,547 | 15.03% | 26,872,834,574 |
| 2014-07-24 | 2014-07-22 | 43.536 | 614,714,357 | -250,321 | 15.02% | 26,762,335,960 |
| 2014-07-23 | 2014-07-21 | 43.176 | 614,964,678 | +50,844 | 15.03% | 26,551,967,592 |
| 2014-07-22 | 2014-07-18 | 43.536 | 614,913,834 | +135,170 | 15.03% | 26,771,020,434 |
| 2014-07-21 | 2014-07-17 | 43.433 | 614,778,664 | -556,555 | 15.03% | 26,701,935,796 |
| 2014-07-18 | 2014-07-16 | 43.485 | 615,335,219 | -708,523 | 15.04% | 26,757,737,410 |
| 2014-07-17 | 2014-07-15 | 43.433 | 616,043,742 | -200,535 | 15.06% | 26,756,882,451 |
| 2014-07-16 | 2014-07-14 | 43.485 | 616,244,277 | -127,891 | 15.06% | 26,797,267,628 |
| 2014-07-15 | 2014-07-11 | 43.485 | 616,372,168 | +599,600 | 15.06% | 26,802,828,944 |
| 2014-07-14 | 2014-07-10 | 43.176 | 615,772,568 | +465,664 | 15.05% | 26,586,849,383 |
| 2014-07-11 | 2014-07-09 | 42.971 | 615,306,904 | +1,700,838 | 15.04% | 26,440,235,380 |
| 2014-07-10 | 2014-07-08 | 43.433 | 613,606,066 | +98,068 | 15.00% | 26,651,005,862 |
| 2014-07-09 | 2014-07-07 | 43.331 | 613,507,998 | -1,677 | 14.99% | 26,583,677,212 |
| 2014-07-08 | 2014-07-04 | 43.485 | 613,509,675 | +256,055 | 14.99% | 26,678,353,969 |
| 2014-07-07 | 2014-07-03 | 43.690 | 613,253,620 | +1,262,358 | 14.99% | 26,793,305,609 |
| 2014-07-04 | 2014-07-02 | 44.102 | 611,991,262 | +658,667 | 14.96% | 26,989,805,865 |
| 2014-07-03 | 2014-06-30 | 43.588 | 611,332,595 | +989,731 | 14.94% | 26,646,529,640 |
| 2014-07-02 | 2014-06-27 | 43.536 | 610,342,864 | +1,094,349 | 14.92% | 26,572,017,704 |
| 2014-06-30 | 2014-06-26 | 43.382 | 609,248,515 | +246,670 | 14.89% | 26,430,426,877 |
| 2014-06-27 | 2014-06-25 | 42.765 | 609,001,845 | +492,188 | 14.88% | 26,044,089,923 |
| 2014-06-26 | 2014-06-24 | 42.868 | 608,509,657 | -248,386 | 14.87% | 26,085,596,790 |
| 2014-06-25 | 2014-06-23 | 42.457 | 608,758,043 | +35,876 | 14.88% | 25,845,920,913 |
| 2014-06-24 | 2014-06-20 | 43.074 | 608,722,167 | +204,485 | 14.88% | 26,219,861,139 |
| 2014-06-23 | 2014-06-19 | 43.074 | 608,517,682 | +449,280 | 14.87% | 26,211,053,231 |
| 2014-06-20 | 2014-06-18 | 42.971 | 608,068,402 | +53,885,631 | 14.86% | 26,129,191,093 |
| 2014-06-19 | 2014-06-17 | 43.331 | 554,182,771 | +921,900 | 14.90% | 24,013,078,800 |
| 2014-06-18 | 2014-06-16 | 43.382 | 553,260,871 | +598,508 | 14.87% | 24,001,570,188 |
| 2014-06-17 | 2014-06-13 | 43.279 | 552,662,363 | +59,914 | 14.86% | 23,918,791,475 |
| 2014-06-16 | 2014-06-12 | 43.125 | 552,602,449 | +426,950 | 14.86% | 23,830,986,336 |
| 2014-06-13 | 2014-06-11 | 42.971 | 552,175,499 | +337,298 | 14.84% | 23,727,427,840 |
| 2014-06-12 | 2014-06-10 | 43.690 | 551,838,201 | +135,869 | 14.84% | 24,110,040,421 |
| 2014-06-11 | 2014-06-09 | 43.125 | 551,702,332 | +558,466 | 14.83% | 23,792,168,781 |
| 2014-06-10 | 2014-06-06 | 43.331 | 551,143,866 | +755,771 | 14.82% | 23,881,401,186 |
| 2014-06-09 | 2014-06-05 | 54.428 | 550,388,095 | +184,901 | 14.80% | 29,956,648,086 |
| 2014-06-06 | 2014-06-04 | 54.428 | 550,203,194 | +55,973,367 | 14.79% | 29,946,584,252 |
| 2014-06-05 | 2014-06-03 | 54.314 | 494,229,827 | +237,369 | 14.79% | 26,843,480,995 |
| 2014-06-04 | 2014-05-30 | 53.627 | 493,992,458 | -773,890 | 14.79% | 26,491,318,767 |
| 2014-06-03 | 2014-05-29 | 54.028 | 494,766,348 | -536,544 | 14.81% | 26,731,037,583 |
| 2014-05-30 | 2014-05-28 | 54.028 | 495,302,892 | -432,883 | 14.83% | 26,760,025,767 |
| 2014-05-29 | 2014-05-27 | 53.799 | 495,735,775 | -510,410 | 14.84% | 26,669,924,356 |
| 2014-05-28 | 2014-05-26 | 53.455 | 496,246,185 | -4,385,987 | 14.85% | 26,526,974,902 |
| 2014-05-27 | 2014-05-23 | 53.398 | 500,632,172 | +77,776 | 14.99% | 26,732,776,537 |
| 2014-05-26 | 2014-05-22 | 53.055 | 500,554,396 | +244,663 | 14.98% | 26,556,735,197 |
| 2014-05-23 | 2014-05-21 | 52.997 | 500,309,733 | -2,274,907 | 14.98% | 26,515,120,649 |
| 2014-05-22 | 2014-05-20 | 52.940 | 502,584,640 | +3,138,943 | 15.04% | 26,606,920,593 |
| 2014-05-21 | 2014-05-19 | 52.368 | 499,445,697 | +3,461 | 14.95% | 26,154,898,504 |
| 2014-05-20 | 2014-05-16 | 51.796 | 499,442,236 | -21,164 | 14.95% | 25,868,873,355 |
| 2014-05-19 | 2014-05-15 | 51.796 | 499,463,400 | -31,565 | 14.95% | 25,869,969,555 |
| 2014-05-16 | 2014-05-14 | 51.567 | 499,494,965 | -25,337 | 14.95% | 25,757,254,848 |
| 2014-05-15 | 2014-05-13 | 51.452 | 499,520,302 | +199,068 | 14.95% | 25,701,383,674 |
| 2014-05-14 | 2014-05-12 | 51.280 | 499,321,234 | -508,208 | 14.95% | 25,605,408,806 |
| 2014-05-13 | 2014-05-09 | 50.021 | 499,829,442 | -607,386 | 14.96% | 25,002,125,804 |
| 2014-05-12 | 2014-05-08 | 50.708 | 500,436,828 | +1,178,167 | 14.98% | 25,376,203,813 |
| 2014-05-09 | 2014-05-07 | 49.850 | 499,258,661 | +501,146 | 14.95% | 24,887,852,936 |
| 2014-05-08 | 2014-05-05 | 50.250 | 498,757,515 | -521,734 | 14.93% | 25,062,687,415 |
| 2014-05-07 | 2014-05-02 | 50.823 | 499,279,249 | +403,854 | 14.95% | 25,374,655,299 |
| 2014-05-05 | 2014-04-30 | 51.166 | 498,875,395 | +2,739,663 | 14.93% | 25,525,442,092 |
| 2014-05-02 | 2014-04-29 | 51.223 | 496,135,732 | +992,941 | 14.85% | 25,413,659,735 |
| 2014-04-30 | 2014-04-28 | 49.678 | 495,142,791 | -516,081 | 14.82% | 24,597,663,428 |
| 2014-04-29 | 2014-04-25 | 49.449 | 495,658,872 | +88,247 | 14.84% | 24,509,829,824 |
| 2014-04-28 | 2014-04-24 | 50.594 | 495,570,625 | -101,662 | 14.83% | 25,072,722,259 |
| 2014-04-25 | 2014-04-23 | 50.365 | 495,672,287 | +256,956 | 14.84% | 24,964,391,204 |
| 2014-04-24 | 2014-04-22 | 50.651 | 495,415,331 | +187,443 | 14.83% | 25,093,219,290 |
| 2014-04-23 | 2014-04-17 | 51.052 | 495,227,888 | +19,806 | 14.82% | 25,282,127,484 |
| 2014-04-22 | 2014-04-16 | 51.052 | 495,208,082 | -97,153 | 14.82% | 25,281,116,358 |
| 2014-04-17 | 2014-04-15 | 50.937 | 495,305,235 | -95,738 | 14.83% | 25,229,380,926 |
| 2014-04-16 | 2014-04-14 | 51.395 | 495,400,973 | -176,081 | 14.83% | 25,461,082,323 |
| 2014-04-15 | 2014-04-11 | 50.994 | 495,577,054 | +189,129 | 14.83% | 25,271,589,757 |
| 2014-04-14 | 2014-04-10 | 51.052 | 495,387,925 | +1,863,536 | 14.83% | 25,290,297,613 |
| 2014-04-11 | 2014-04-09 | 50.479 | 493,524,389 | +667,548 | 14.77% | 24,912,704,336 |
| 2014-04-10 | 2014-04-08 | 49.792 | 492,856,841 | -68,805 | 14.75% | 24,540,517,171 |
| 2014-04-09 | 2014-04-07 | 49.563 | 492,925,646 | +613,650 | 14.76% | 24,431,097,421 |
| 2014-04-08 | 2014-04-04 | 49.506 | 492,311,996 | +72,452 | 14.74% | 24,372,506,499 |
| 2014-04-07 | 2014-04-03 | 49.220 | 492,239,544 | -388,885 | 14.73% | 24,228,058,867 |
| 2014-04-04 | 2014-04-02 | 48.762 | 492,628,429 | +8,951 | 14.75% | 24,021,644,462 |
| 2014-04-03 | 2014-04-01 | 49.220 | 492,619,478 | -36,318 | 14.75% | 24,246,759,241 |
| 2014-04-02 | 2014-03-31 | 48.419 | 492,655,796 | +1,093,428 | 14.75% | 23,853,803,029 |
| 2014-04-01 | 2014-03-28 | 47.961 | 491,562,368 | +116,165 | 14.71% | 23,575,793,317 |
| 2014-03-31 | 2014-03-27 | 48.304 | 491,446,203 | -8,027 | 14.71% | 23,738,982,473 |
| 2014-03-28 | 2014-03-26 | 47.389 | 491,454,230 | +135,454 | 14.71% | 23,289,334,758 |
| 2014-03-27 | 2014-03-25 | 46.931 | 491,318,776 | -778,335 | 14.71% | 23,057,960,073 |
| 2014-03-26 | 2014-03-24 | 46.530 | 492,097,111 | -182,560 | 14.73% | 22,897,339,853 |
| 2014-03-25 | 2014-03-21 | 45.614 | 492,279,671 | -776,026 | 14.74% | 22,455,043,063 |
| 2014-03-24 | 2014-03-20 | 45.901 | 493,055,697 | -188,350 | 14.76% | 22,631,535,386 |
| 2014-03-21 | 2014-03-19 | 46.759 | 493,244,047 | +289,504 | 14.76% | 23,063,625,535 |
| 2014-03-20 | 2014-03-18 | 47.389 | 492,954,543 | +300,949 | 14.76% | 23,360,432,512 |
| 2014-03-19 | 2014-03-17 | 46.759 | 492,653,594 | -79,581 | 14.75% | 23,036,016,511 |
| 2014-03-18 | 2014-03-14 | 46.759 | 492,733,175 | -182,221 | 14.75% | 23,039,737,643 |
| 2014-03-17 | 2014-03-13 | 46.816 | 492,915,396 | -246,130 | 14.76% | 23,076,468,967 |
| 2014-03-14 | 2014-03-12 | 47.160 | 493,161,526 | -103,717 | 14.76% | 23,257,341,433 |
| 2014-03-13 | 2014-03-11 | 47.389 | 493,265,243 | -217,009 | 14.77% | 23,375,156,154 |
| 2014-03-12 | 2014-03-10 | 47.503 | 493,482,252 | -4,362 | 14.77% | 23,441,926,479 |
| 2014-03-11 | 2014-03-07 | 47.732 | 493,486,614 | -69,244 | 14.77% | 23,555,107,826 |
| 2014-03-10 | 2014-03-06 | 47.961 | 493,555,858 | -766,065 | 14.77% | 23,671,402,972 |
| 2014-03-07 | 2014-03-05 | 47.331 | 494,321,923 | -335,695 | 14.80% | 23,396,939,413 |
| 2014-03-06 | 2014-03-04 | 47.732 | 494,657,618 | +318,690 | 14.81% | 23,611,002,200 |
| 2014-03-05 | 2014-03-03 | 47.732 | 494,338,928 | -167,468 | 14.80% | 23,595,790,486 |
| 2014-03-04 | 2014-02-28 | 47.846 | 494,506,396 | -353,725 | 14.80% | 23,660,387,869 |
| 2014-03-03 | 2014-02-27 | 48.190 | 494,860,121 | -1,259,169 | 14.81% | 23,847,245,227 |
| 2014-02-28 | 2014-02-26 | 47.331 | 496,119,290 | -527,408 | 14.85% | 23,482,011,276 |
| 2014-02-27 | 2014-02-25 | 46.645 | 496,646,698 | -14,389 | 14.87% | 23,165,881,491 |
| 2014-02-26 | 2014-02-24 | 46.244 | 496,661,087 | -520,805 | 14.87% | 22,967,576,134 |
| 2014-02-25 | 2014-02-21 | 46.587 | 497,181,892 | +399,073 | 14.88% | 23,162,390,371 |
| 2014-02-24 | 2014-02-20 | 45.500 | 496,782,819 | +538,695 | 14.87% | 22,603,587,099 |
| 2014-02-21 | 2014-02-19 | 45.843 | 496,244,124 | -109,385 | 14.85% | 22,749,484,635 |
| 2014-02-20 | 2014-02-18 | 45.958 | 496,353,509 | +121,413 | 14.86% | 22,811,314,437 |
| 2014-02-19 | 2014-02-17 | 46.244 | 496,232,096 | -38,228 | 14.85% | 22,947,737,891 |
| 2014-02-18 | 2014-02-14 | 45.843 | 496,270,324 | -764,728 | 14.86% | 22,750,685,730 |
| 2014-02-17 | 2014-02-13 | 45.614 | 497,035,052 | +438,916 | 14.88% | 22,671,956,927 |
| 2014-02-14 | 2014-02-12 | 45.672 | 496,596,136 | +137,413 | 14.87% | 22,680,357,536 |
| 2014-02-13 | 2014-02-11 | 44.699 | 496,458,723 | -651,244 | 14.86% | 22,191,049,845 |
| 2014-02-12 | 2014-02-10 | 43.955 | 497,109,967 | -27,518 | 14.88% | 21,850,297,781 |
| 2014-02-11 | 2014-02-07 | 44.355 | 497,137,485 | -747,594 | 14.88% | 22,050,674,710 |
| 2014-02-10 | 2014-02-06 | 45.042 | 497,885,079 | -1,436,243 | 14.90% | 22,425,777,698 |
| 2014-02-07 | 2014-02-05 | 44.641 | 499,321,322 | -957,298 | 14.95% | 22,290,426,773 |
| 2014-02-06 | 2014-02-04 | 45.157 | 500,278,620 | -668,754 | 14.98% | 22,590,852,272 |
| 2014-02-05 | 2014-01-30 | 45.729 | 500,947,374 | -2,228,935 | 15.00% | 22,907,756,224 |
| 2014-02-04 | 2014-01-28 | 46.702 | 503,176,309 | -1,548,729 | 15.06% | 23,499,250,619 |
| 2014-01-29 | 2014-01-27 | 46.473 | 504,725,038 | -1,910,748 | 15.11% | 23,456,032,129 |
| 2014-01-28 | 2014-01-24 | 47.217 | 506,635,786 | -1,007,703 | 15.17% | 23,921,779,365 |
| 2014-01-27 | 2014-01-23 | 48.590 | 507,643,489 | +226,344 | 15.20% | 24,666,650,466 |
| 2014-01-24 | 2014-01-22 | 48.648 | 507,417,145 | -531,408 | 15.19% | 24,684,693,113 |
| 2014-01-23 | 2014-01-21 | 48.648 | 507,948,553 | -1,081,504 | 15.21% | 24,710,544,907 |
| 2014-01-22 | 2014-01-20 | 48.877 | 509,030,057 | +57,586 | 15.24% | 24,879,690,130 |
| 2014-01-21 | 2014-01-17 | 49.220 | 508,972,471 | -658,342 | 15.24% | 25,051,654,503 |
| 2014-01-20 | 2014-01-16 | 48.819 | 509,630,813 | +102,365 | 15.26% | 24,879,885,568 |
| 2014-01-17 | 2014-01-15 | 48.705 | 509,528,448 | +33,416 | 15.25% | 24,816,564,866 |
| 2014-01-16 | 2014-01-14 | 48.877 | 509,495,032 | +165,678 | 15.25% | 24,902,416,556 |
| 2014-01-15 | 2014-01-13 | 49.106 | 509,329,354 | +347,328 | 15.25% | 25,010,919,793 |
| 2014-01-14 | 2014-01-10 | 49.449 | 508,982,026 | -2,316,647 | 15.24% | 25,168,646,312 |
| 2014-01-13 | 2014-01-09 | 49.106 | 511,298,673 | +214,398 | 15.31% | 25,107,624,370 |
| 2014-01-10 | 2014-01-08 | 49.277 | 511,084,275 | +103,535 | 15.30% | 25,184,848,313 |
| 2014-01-09 | 2014-01-07 | 49.392 | 510,980,740 | -409,992 | 15.30% | 25,238,235,928 |
| 2014-01-08 | 2014-01-06 | 49.735 | 511,390,732 | -136,327 | 15.31% | 25,434,095,558 |
| 2014-01-07 | 2014-01-03 | 49.907 | 511,527,059 | +24,278 | 15.31% | 25,528,703,912 |
| 2014-01-06 | 2014-01-02 | 50.994 | 511,502,781 | -216,526 | 15.31% | 26,083,710,568 |
| 2014-01-03 | 2013-12-31 | 50.880 | 511,719,307 | +3,661,368 | 15.32% | 26,036,178,075 |
| 2014-01-02 | 2013-12-27 | 50.994 | 508,057,939 | -1,024,016 | 15.21% | 25,908,043,368 |
| 2013-12-30 | 2013-12-24 | 50.594 | 509,081,955 | -630,900 | 15.24% | 25,756,309,637 |
| 2013-12-27 | 2013-12-20 | 49.907 | 509,712,855 | -542,500 | 15.26% | 25,438,162,706 |
| 2013-12-23 | 2013-12-19 | 50.136 | 510,255,355 | +41,716 | 15.27% | 25,582,050,186 |
| 2013-12-20 | 2013-12-18 | 50.880 | 510,213,639 | -1,421,677 | 15.27% | 25,959,569,982 |
| 2013-12-19 | 2013-12-17 | 51.052 | 511,635,316 | -831,524 | 15.32% | 26,119,751,326 |
| 2013-12-18 | 2013-12-16 | 51.109 | 512,466,840 | -723,855 | 15.34% | 26,191,531,698 |
| 2013-12-17 | 2013-12-13 | 51.280 | 513,190,695 | -1,009,580 | 15.36% | 26,316,640,764 |
| 2013-12-16 | 2013-12-12 | 51.338 | 514,200,275 | -233,431 | 15.39% | 26,397,841,494 |
| 2013-12-13 | 2013-12-11 | 51.166 | 514,433,706 | -1,078,700 | 15.40% | 26,321,498,122 |
| 2013-12-12 | 2013-12-10 | 51.738 | 515,512,406 | -1,011,386 | 15.43% | 26,671,732,135 |
| 2013-12-11 | 2013-12-09 | 51.853 | 516,523,792 | -504,146 | 15.46% | 26,783,183,547 |
| 2013-12-10 | 2013-12-06 | 51.796 | 517,027,938 | -529,103 | 15.48% | 26,779,734,041 |
| 2013-12-09 | 2013-12-05 | 51.738 | 517,557,041 | -8,438,068 | 15.49% | 26,777,518,061 |
| 2013-12-06 | 2013-12-04 | 52.024 | 525,995,109 | +738,718 | 15.75% | 27,364,609,705 |
| 2013-12-05 | 2013-12-03 | 52.883 | 525,256,391 | +1,150,366 | 15.72% | 27,777,105,337 |
| 2013-12-04 | 2013-12-02 | 52.597 | 524,106,025 | -164,936 | 15.69% | 27,566,290,775 |
| 2013-12-03 | 2013-11-29 | 52.311 | 524,270,961 | +1,135,400 | 15.69% | 27,424,938,860 |
| 2013-12-02 | 2013-11-28 | 52.482 | 523,135,561 | -337,365 | 15.66% | 27,455,366,647 |
| 2013-11-29 | 2013-11-27 | 52.540 | 523,472,926 | +996,004 | 15.67% | 27,503,032,074 |
| 2013-11-28 | 2013-11-26 | 52.540 | 522,476,922 | -114,790 | 15.64% | 27,450,702,472 |
| 2013-11-27 | 2013-11-25 | 51.967 | 522,591,712 | +617,927 | 15.64% | 27,157,640,530 |
| 2013-11-26 | 2013-11-22 | 52.024 | 521,973,785 | +452,559 | 15.62% | 27,155,402,509 |
| 2013-11-25 | 2013-11-21 | 52.196 | 521,521,226 | -1,359,654 | 15.61% | 27,221,402,460 |
| 2013-11-22 | 2013-11-20 | 52.082 | 522,880,880 | -406,596 | 15.65% | 27,232,519,479 |
| 2013-11-21 | 2013-11-19 | 51.853 | 523,287,476 | -1,349,112 | 15.66% | 27,133,899,221 |
| 2013-11-20 | 2013-11-18 | 52.024 | 524,636,588 | -276,411 | 15.70% | 27,293,933,388 |
| 2013-11-19 | 2013-11-15 | 51.395 | 524,912,999 | -82,344 | 15.71% | 26,977,849,880 |
| 2013-11-18 | 2013-11-14 | 51.166 | 524,995,343 | -4,592,055 | 15.72% | 26,861,894,494 |
| 2013-11-15 | 2013-11-13 | 51.280 | 529,587,398 | +40,331 | 15.85% | 27,157,470,784 |
| 2013-11-14 | 2013-11-12 | 51.681 | 529,547,067 | -132,360 | 15.85% | 27,367,554,176 |
| 2013-11-13 | 2013-11-11 | 51.681 | 529,679,427 | -25,760 | 15.86% | 27,374,394,681 |
| 2013-11-12 | 2013-11-08 | 51.567 | 529,705,187 | +680,368 | 15.86% | 27,315,093,148 |
| 2013-11-11 | 2013-11-07 | 51.624 | 529,024,819 | -505,468 | 15.84% | 27,310,286,366 |
| 2013-11-08 | 2013-11-06 | 51.738 | 529,530,287 | +477,536 | 15.85% | 27,396,993,376 |
| 2013-11-07 | 2013-11-05 | 51.967 | 529,052,751 | +426,348 | 15.84% | 27,493,402,790 |
| 2013-11-06 | 2013-11-04 | 52.368 | 528,626,403 | -584,758 | 15.82% | 27,683,029,407 |
| 2013-11-05 | 2013-11-01 | 52.082 | 529,211,161 | -772,067 | 15.84% | 27,562,211,207 |
| 2013-11-04 | 2013-10-31 | 51.853 | 529,983,228 | +43,867,468 | 15.86% | 27,481,092,434 |
| 2013-11-01 | 2013-10-30 | 52.196 | 486,115,760 | +406,470 | 14.55% | 25,373,373,288 |
| 2013-10-31 | 2013-10-29 | 51.567 | 485,709,290 | -278,140 | 14.54% | 25,046,374,521 |
| 2013-10-30 | 2013-10-28 | 51.624 | 485,987,430 | +400,320 | 14.55% | 25,088,531,590 |
| 2013-10-29 | 2013-10-25 | 51.509 | 485,587,110 | -5,879,944 | 14.54% | 25,012,282,689 |
| 2013-10-28 | 2013-10-24 | 51.796 | 491,467,054 | +146,350 | 14.71% | 25,455,794,608 |
| 2013-10-25 | 2013-10-23 | 51.967 | 491,320,704 | -5,489 | 14.71% | 25,532,573,054 |
| 2013-10-24 | 2013-10-22 | 51.910 | 491,326,193 | -1,171,278 | 14.71% | 25,504,738,414 |
| 2013-10-23 | 2013-10-21 | 52.082 | 492,497,471 | +259,580 | 14.74% | 25,650,100,215 |
| 2013-10-22 | 2013-10-18 | 52.139 | 492,237,891 | -239,500 | 14.73% | 25,664,752,917 |
| 2013-10-21 | 2013-10-17 | 51.853 | 492,477,391 | -228,677 | 14.74% | 25,536,311,318 |
| 2013-10-18 | 2013-10-16 | 52.311 | 492,706,068 | -360,240 | 14.75% | 25,773,759,746 |
| 2013-10-17 | 2013-10-15 | 52.540 | 493,066,308 | -407,090 | 14.76% | 25,905,482,041 |
| 2013-10-16 | 2013-10-11 | 52.425 | 493,473,398 | +488,197 | 14.77% | 25,870,384,810 |
| 2013-10-15 | 2013-10-10 | 52.368 | 492,985,201 | +603,120 | 14.76% | 25,816,576,204 |
| 2013-10-11 | 2013-10-09 | 52.654 | 492,382,081 | -305,958 | 14.74% | 25,925,893,701 |
| 2013-10-10 | 2013-10-08 | 52.883 | 492,688,039 | +244,753 | 14.75% | 26,054,794,938 |
| 2013-10-09 | 2013-10-07 | 52.597 | 492,443,286 | +404,240 | 14.74% | 25,900,932,568 |
| 2013-10-08 | 2013-10-04 | 53.284 | 492,039,046 | -339,639 | 14.73% | 26,217,599,082 |
| 2013-10-07 | 2013-10-03 | 53.398 | 492,378,685 | +300,485 | 14.74% | 26,292,056,511 |
| 2013-10-04 | 2013-10-02 | 53.570 | 492,078,200 | +909,917 | 14.73% | 26,360,499,983 |
| 2013-10-03 | 2013-09-30 | 53.398 | 491,168,283 | +500,067 | 14.70% | 26,227,423,417 |
| 2013-10-02 | 2013-09-27 | 53.341 | 490,668,216 | -88,248 | 14.69% | 26,172,638,590 |
| 2013-09-30 | 2013-09-26 | 53.169 | 490,756,464 | -876,270 | 14.69% | 26,093,083,967 |
| 2013-09-27 | 2013-09-25 | 52.997 | 491,632,734 | +78,940 | 14.72% | 26,055,262,165 |
| 2013-09-26 | 2013-09-24 | 52.768 | 491,553,794 | +16,931 | 14.71% | 25,938,546,893 |
| 2013-09-25 | 2013-09-23 | 52.597 | 491,536,863 | -322,023 | 14.71% | 25,853,257,634 |
| 2013-09-24 | 2013-09-19 | 52.940 | 491,858,886 | +201,573 | 14.72% | 26,039,097,260 |
| 2013-09-23 | 2013-09-18 | 52.711 | 491,657,313 | +1,506,687 | 14.72% | 25,915,870,594 |
| 2013-09-19 | 2013-09-17 | 52.654 | 490,150,626 | +413,685 | 14.67% | 25,808,398,635 |
| 2013-09-18 | 2013-09-16 | 52.540 | 489,736,941 | +1,195,921 | 14.66% | 25,730,558,597 |
| 2013-09-17 | 2013-09-13 | 53.000 | 488,541,020 | -18,895 | 14.62% | 25,892,510,615 |
| 2013-09-16 | 2013-09-12 | 52.481 | 488,559,915 | +4,140,225 | 14.62% | 25,640,205,948 |
| 2013-09-13 | 2013-09-11 | 52.078 | 484,419,690 | -580,030 | 14.60% | 25,227,575,739 |
| 2013-09-12 | 2013-09-10 | 52.596 | 484,999,720 | -203,063 | 14.61% | 25,509,242,726 |
| 2013-09-11 | 2013-09-09 | 52.712 | 485,202,783 | -640,340 | 14.62% | 25,575,826,556 |
| 2013-09-10 | 2013-09-06 | 52.769 | 485,843,123 | -376,334 | 14.64% | 25,637,568,529 |
| 2013-09-09 | 2013-09-05 | 53.403 | 486,219,457 | -748,117 | 14.65% | 25,965,540,596 |
| 2013-09-06 | 2013-09-04 | 52.654 | 486,967,574 | -542,897 | 14.67% | 25,640,798,166 |
| 2013-09-05 | 2013-09-03 | 53.115 | 487,510,471 | -232,616 | 14.69% | 25,894,061,193 |
| 2013-09-04 | 2013-09-02 | 52.596 | 487,743,087 | -383,461 | 14.70% | 25,653,533,974 |
| 2013-09-03 | 2013-08-30 | 51.617 | 488,126,548 | -504,867 | 14.71% | 25,195,659,988 |
| 2013-09-02 | 2013-08-29 | 51.847 | 488,631,415 | -31,890 | 14.72% | 25,334,316,705 |
| 2013-08-30 | 2013-08-28 | 51.675 | 488,663,305 | -613,625 | 14.72% | 25,251,516,888 |
| 2013-08-29 | 2013-08-27 | 52.769 | 489,276,930 | -597,680 | 14.74% | 25,818,767,888 |
| 2013-08-28 | 2013-08-26 | 53.230 | 489,874,610 | -598,173 | 14.76% | 26,076,073,876 |
| 2013-08-27 | 2013-08-23 | 53.518 | 490,472,783 | -760,390 | 14.78% | 26,249,191,278 |
| 2013-08-26 | 2013-08-22 | 53.576 | 491,233,173 | -1,260,337 | 14.80% | 26,318,185,061 |
| 2013-08-23 | 2013-08-21 | 55.189 | 492,493,510 | -639,774 | 14.84% | 27,180,116,989 |
| 2013-08-22 | 2013-08-20 | 56.341 | 493,133,284 | -249,826 | 14.86% | 27,783,597,056 |
| 2013-08-21 | 2013-08-19 | 58.184 | 493,383,110 | +171,845 | 14.87% | 28,707,207,786 |
| 2013-08-20 | 2013-08-16 | 58.040 | 493,211,265 | +22,055 | 14.86% | 28,626,176,389 |
| 2013-08-19 | 2013-08-15 | 58.328 | 493,189,210 | -781,114 | 14.86% | 28,766,955,347 |
| 2013-08-16 | 2013-08-13 | 58.328 | 493,970,324 | +61,737 | 14.88% | 28,812,516,505 |
| 2013-08-15 | 2013-08-12 | 58.616 | 493,908,587 | -817,742 | 14.88% | 28,951,181,732 |
| 2013-08-13 | 2013-08-09 | 57.608 | 494,726,329 | -43,489 | 14.91% | 28,500,358,612 |
| 2013-08-12 | 2013-08-08 | 57.752 | 494,769,818 | -171,661 | 14.91% | 28,574,121,101 |
| 2013-08-09 | 2013-08-07 | 57.147 | 494,941,479 | -533,579 | 14.91% | 28,284,651,020 |
| 2013-08-08 | 2013-08-06 | 57.551 | 495,475,058 | -66,440 | 14.93% | 28,514,948,149 |
| 2013-08-07 | 2013-08-05 | 57.752 | 495,541,498 | -138,996 | 14.93% | 28,618,687,436 |
| 2013-08-06 | 2013-08-02 | 58.184 | 495,680,494 | +193,400 | 14.94% | 28,840,879,731 |
| 2013-08-05 | 2013-08-01 | 58.184 | 495,487,094 | +680,437 | 14.93% | 28,829,626,865 |
| 2013-08-02 | 2013-07-31 | 57.263 | 494,806,657 | -667,306 | 14.91% | 28,333,956,257 |
| 2013-08-01 | 2013-07-30 | 57.378 | 495,473,963 | +783,019 | 14.93% | 28,429,254,845 |
| 2013-07-31 | 2013-07-29 | 56.744 | 494,690,944 | -1,028,201 | 14.91% | 28,070,845,339 |
| 2013-07-30 | 2013-07-26 | 57.436 | 495,719,145 | +670,275 | 14.94% | 28,471,880,427 |
| 2013-07-29 | 2013-07-25 | 57.090 | 495,048,870 | +692,527 | 14.92% | 28,262,269,204 |
| 2013-07-26 | 2013-07-24 | 57.032 | 494,356,343 | +167,732 | 14.90% | 28,194,253,892 |
| 2013-07-25 | 2013-07-23 | 56.802 | 494,188,611 | +378,202 | 14.89% | 28,070,810,233 |
| 2013-07-24 | 2013-07-22 | 55.246 | 493,810,409 | -120,045 | 14.88% | 27,281,242,635 |
| 2013-07-23 | 2013-07-19 | 54.843 | 493,930,454 | -2,811 | 14.88% | 27,088,693,121 |
| 2013-07-22 | 2013-07-18 | 55.477 | 493,933,265 | +124,140 | 14.88% | 27,401,848,672 |
| 2013-07-19 | 2013-07-17 | 55.650 | 493,809,125 | -190,849 | 14.88% | 27,480,304,339 |
| 2013-07-18 | 2013-07-16 | 55.650 | 493,999,974 | +125,929 | 14.88% | 27,490,925,019 |
| 2013-07-17 | 2013-07-15 | 55.880 | 493,874,045 | -441,912 | 14.88% | 27,597,722,154 |
| 2013-07-16 | 2013-07-12 | 56.629 | 494,315,957 | +1,678,502 | 14.89% | 27,992,613,564 |
| 2013-07-15 | 2013-07-11 | 57.147 | 492,637,455 | -1,072,149 | 14.84% | 28,152,981,889 |
| 2013-07-12 | 2013-07-10 | 56.053 | 493,709,604 | +383,083 | 14.88% | 27,673,858,538 |
| 2013-07-11 | 2013-07-09 | 55.880 | 493,326,521 | -142,473 | 14.86% | 27,567,126,468 |
| 2013-07-10 | 2013-07-08 | 55.074 | 493,468,994 | +341,660 | 14.87% | 27,177,096,912 |
| 2013-07-09 | 2013-07-05 | 56.226 | 493,127,334 | +1,031,924 | 14.86% | 27,726,445,341 |
| 2013-07-08 | 2013-07-04 | 54.325 | 492,095,410 | +188,992 | 14.83% | 26,732,914,399 |
| 2013-07-05 | 2013-07-03 | 53.633 | 491,906,418 | +84,529 | 14.82% | 26,382,592,574 |
| 2013-07-04 | 2013-07-02 | 54.267 | 491,821,889 | -2,645,257 | 14.82% | 26,689,722,425 |
| 2013-07-03 | 2013-06-28 | 54.613 | 494,467,146 | -509,982 | 14.90% | 27,004,185,281 |
| 2013-07-02 | 2013-06-27 | 55.016 | 494,977,128 | +752,722 | 14.91% | 27,231,640,422 |
| 2013-06-28 | 2013-06-26 | 53.979 | 494,224,406 | -68,548 | 14.89% | 26,677,742,714 |
| 2013-06-27 | 2013-06-25 | 53.633 | 494,292,954 | -64,970 | 14.89% | 26,510,590,512 |
| 2013-06-26 | 2013-06-24 | 53.057 | 494,357,924 | -484,745 | 14.90% | 26,229,283,717 |
| 2013-06-25 | 2013-06-21 | 53.172 | 494,842,669 | +292,773 | 14.91% | 26,312,017,086 |
| 2013-06-24 | 2013-06-20 | 53.172 | 494,549,896 | +43,937,597 | 14.90% | 26,296,449,617 |
| 2013-06-21 | 2013-06-19 | 54.094 | 450,612,299 | -966,041 | 14.94% | 24,375,522,527 |
| 2013-06-20 | 2013-06-18 | 54.958 | 451,578,340 | +415,169 | 14.97% | 24,817,999,889 |
| 2013-06-19 | 2013-06-17 | 55.477 | 451,163,171 | +776,152 | 14.95% | 25,029,099,706 |
| 2013-06-18 | 2013-06-14 | 53.461 | 450,387,019 | -167,322 | 14.93% | 24,077,929,686 |
| 2013-06-17 | 2013-06-13 | 52.596 | 450,554,341 | -1,362,389 | 14.93% | 23,697,539,549 |
| 2013-06-14 | 2013-06-11 | 54.037 | 451,916,730 | +67,134 | 14.98% | 24,420,050,541 |
| 2013-06-13 | 2013-06-10 | 54.901 | 451,849,596 | -38,201 | 14.98% | 24,806,877,370 |
| 2013-06-11 | 2013-06-07 | 54.670 | 451,887,797 | +13,929 | 14.98% | 24,704,844,624 |
| 2013-06-10 | 2013-06-06 | 69.175 | 451,873,868 | -2,383,492 | 14.98% | 31,258,504,564 |
| 2013-06-07 | 2013-06-05 | 70.136 | 454,257,360 | +45,676,708 | 15.06% | 31,859,819,186 |
| 2013-06-06 | 2013-06-04 | 71.257 | 408,580,652 | -1,936,601 | 15.06% | 29,114,211,441 |
| 2013-06-05 | 2013-06-03 | 70.456 | 410,517,253 | -1,226,937 | 15.13% | 28,923,531,232 |
| 2013-06-04 | 2013-05-31 | 70.456 | 411,744,190 | +685,996 | 15.17% | 29,009,976,687 |
| 2013-06-03 | 2013-05-30 | 70.456 | 411,058,194 | -212,225 | 15.15% | 28,961,643,940 |
| 2013-05-31 | 2013-05-29 | 73.178 | 411,270,419 | -428,931 | 15.16% | 30,096,146,851 |
| 2013-05-30 | 2013-05-28 | 73.819 | 411,699,350 | -847,081 | 15.17% | 30,391,233,713 |
| 2013-05-29 | 2013-05-27 | 73.979 | 412,546,431 | -2,402,592 | 15.20% | 30,519,824,610 |
| 2013-05-28 | 2013-05-24 | 74.299 | 414,949,023 | +1,472,418 | 15.29% | 30,830,456,165 |
| 2013-05-27 | 2013-05-23 | 73.659 | 413,476,605 | -1,166,143 | 15.24% | 30,456,219,723 |
| 2013-05-24 | 2013-05-22 | 75.100 | 414,642,748 | -582,137 | 15.28% | 31,139,679,649 |
| 2013-05-23 | 2013-05-21 | 75.741 | 415,224,885 | -207,424 | 15.30% | 31,449,354,638 |
| 2013-05-22 | 2013-05-20 | 76.381 | 415,432,309 | +686,332 | 15.31% | 31,731,154,387 |
| 2013-05-21 | 2013-05-16 | 74.620 | 414,745,977 | -38,351 | 15.28% | 30,948,194,843 |
| 2013-05-20 | 2013-05-15 | 74.460 | 414,784,328 | -601,368 | 15.29% | 30,884,638,004 |
| 2013-05-16 | 2013-05-14 | 74.940 | 415,385,696 | +1,185,537 | 15.31% | 31,128,960,188 |
| 2013-05-15 | 2013-05-13 | 75.100 | 414,200,159 | +47,508 | 15.26% | 31,106,441,205 |
| 2013-05-14 | 2013-05-10 | 75.420 | 414,152,651 | -1,720,098 | 15.26% | 31,235,508,207 |
| 2013-05-13 | 2013-05-09 | 74.299 | 415,872,749 | +1,737,424 | 15.33% | 30,899,088,436 |
| 2013-05-10 | 2013-05-08 | 74.460 | 414,135,325 | -259,502 | 15.26% | 30,836,313,559 |
| 2013-05-09 | 2013-05-07 | 73.819 | 414,394,827 | -242,804 | 15.27% | 30,590,211,125 |
| 2013-05-08 | 2013-05-06 | 75.100 | 414,637,631 | -1,172,220 | 15.28% | 31,139,295,362 |
| 2013-05-07 | 2013-05-03 | 74.780 | 415,809,851 | -1,235,434 | 15.32% | 31,094,163,528 |
| 2013-05-06 | 2013-05-02 | 74.299 | 417,045,285 | +172,973 | 15.37% | 30,986,207,137 |
| 2013-05-03 | 2013-04-30 | 74.780 | 416,872,312 | +353,338 | 15.36% | 31,173,614,113 |
| 2013-05-02 | 2013-04-29 | 74.780 | 416,518,974 | +104,557 | 15.35% | 31,147,191,580 |
| 2013-04-30 | 2013-04-26 | 74.780 | 416,414,417 | -240,325 | 15.35% | 31,139,372,832 |
| 2013-04-29 | 2013-04-25 | 74.299 | 416,654,742 | +36,385 | 15.35% | 30,957,190,033 |
| 2013-04-26 | 2013-04-24 | 74.460 | 416,618,357 | +270,796 | 15.35% | 31,021,198,906 |
| 2013-04-25 | 2013-04-23 | 73.499 | 416,347,561 | -145,346 | 15.34% | 30,601,022,206 |
| 2013-04-24 | 2013-04-22 | 74.780 | 416,492,907 | -35,343 | 15.35% | 31,145,242,296 |
| 2013-04-23 | 2013-04-19 | 73.819 | 416,528,250 | -196,718 | 15.35% | 30,747,698,275 |
| 2013-04-22 | 2013-04-18 | 73.178 | 416,724,968 | +967,376 | 15.36% | 30,495,302,492 |
| 2013-04-19 | 2013-04-17 | 72.218 | 415,757,592 | -1,115,482 | 15.32% | 30,025,064,841 |
| 2013-04-18 | 2013-04-16 | 72.058 | 416,873,074 | +260,503 | 15.36% | 30,038,869,364 |
| 2013-04-17 | 2013-04-15 | 72.378 | 416,612,571 | -611,427 | 15.35% | 30,153,520,803 |
| 2013-04-16 | 2013-04-12 | 73.178 | 417,223,998 | +376,724 | 15.38% | 30,531,820,752 |
| 2013-04-15 | 2013-04-11 | 72.698 | 416,847,274 | -633,501 | 15.36% | 30,304,005,925 |
| 2013-04-12 | 2013-04-10 | 72.698 | 417,480,775 | -1,120,593 | 15.38% | 30,350,060,245 |
| 2013-04-11 | 2013-04-09 | 72.058 | 418,601,368 | -294,305 | 15.43% | 30,163,406,065 |
| 2013-04-10 | 2013-04-08 | 72.538 | 418,895,673 | +224,556 | 15.44% | 30,385,843,728 |
| 2013-04-09 | 2013-04-05 | 71.737 | 418,671,117 | -713,973 | 15.43% | 30,034,350,090 |
| 2013-04-08 | 2013-04-03 | 73.659 | 419,385,090 | +432,506 | 15.45% | 30,891,432,055 |
| 2013-04-05 | 2013-04-02 | 73.339 | 418,952,584 | +2,064,567 | 15.44% | 30,725,402,090 |
| 2013-04-03 | 2013-03-28 | 72.538 | 416,888,017 | +101,575 | 15.36% | 30,240,212,428 |
| 2013-04-02 | 2013-03-27 | 71.897 | 416,786,442 | +1,917,786 | 15.36% | 29,965,887,700 |
| 2013-03-28 | 2013-03-26 | 71.737 | 414,868,656 | -363,897 | 15.29% | 29,761,571,672 |
| 2013-03-27 | 2013-03-25 | 71.737 | 415,232,553 | +287,846 | 15.30% | 29,787,676,673 |
| 2013-03-26 | 2013-03-22 | 71.097 | 414,944,707 | +236,839 | 15.29% | 29,501,250,338 |
| 2013-03-25 | 2013-03-21 | 71.257 | 414,707,868 | +91,994 | 15.28% | 29,550,818,171 |
| 2013-03-22 | 2013-03-20 | 70.937 | 414,615,874 | -469,641 | 15.28% | 29,411,479,755 |
| 2013-03-21 | 2013-03-19 | 72.378 | 415,085,515 | +301,252 | 15.30% | 30,042,995,778 |
| 2013-03-20 | 2013-03-18 | 71.577 | 414,784,263 | +1,637,175 | 15.29% | 29,689,098,978 |
| 2013-03-19 | 2013-03-15 | 71.417 | 413,147,088 | +704,769 | 15.22% | 29,505,758,156 |
| 2013-03-18 | 2013-03-14 | 71.577 | 412,442,319 | +1,084,831 | 15.20% | 29,521,469,168 |
| 2013-03-15 | 2013-03-13 | 70.296 | 411,357,488 | +1,389,054 | 15.16% | 28,916,861,248 |
| 2013-03-14 | 2013-03-12 | 70.937 | 409,968,434 | -152,213 | 15.11% | 29,081,805,721 |
| 2013-03-13 | 2013-03-11 | 71.577 | 410,120,647 | +1,798,746 | 15.11% | 29,355,290,371 |
| 2013-03-12 | 2013-03-08 | 71.097 | 408,321,901 | -112,763 | 15.05% | 29,030,389,873 |
| 2013-03-11 | 2013-03-07 | 70.616 | 408,434,664 | +1,176,992 | 15.05% | 28,842,201,512 |
| 2013-03-08 | 2013-03-06 | 69.496 | 407,257,672 | +494,241 | 15.01% | 28,302,593,091 |
| 2013-03-07 | 2013-03-05 | 69.335 | 406,763,431 | +163,370 | 14.99% | 28,203,111,338 |
| 2013-03-06 | 2013-03-04 | 69.015 | 406,600,061 | +115,474 | 14.98% | 28,061,567,919 |
| 2013-03-05 | 2013-03-01 | 69.335 | 406,484,587 | +966,208 | 14.98% | 28,183,777,574 |
| 2013-03-04 | 2013-02-28 | 69.496 | 405,518,379 | +963,635 | 14.94% | 28,181,719,980 |
| 2013-03-01 | 2013-02-27 | 68.855 | 404,554,744 | +48,966 | 14.91% | 27,855,629,507 |
| 2013-02-28 | 2013-02-26 | 68.855 | 404,505,778 | +650,241 | 14.91% | 27,852,257,951 |
| 2013-02-27 | 2013-02-25 | 68.535 | 403,855,537 | +3,410,983 | 14.88% | 27,678,148,445 |
| 2013-02-26 | 2013-02-22 | 69.496 | 400,444,554 | +919,607 | 14.76% | 27,829,111,756 |
| 2013-02-25 | 2013-02-21 | 69.015 | 399,524,947 | +237,646 | 14.72% | 27,573,277,800 |
| 2013-02-22 | 2013-02-20 | 70.616 | 399,287,301 | +224,613 | 14.71% | 28,196,247,311 |
| 2013-02-21 | 2013-02-19 | 69.656 | 399,062,688 | +1,037,892 | 14.71% | 27,796,979,329 |
| 2013-02-20 | 2013-02-18 | 69.015 | 398,024,796 | -362,590 | 14.67% | 27,469,744,640 |
| 2013-02-19 | 2013-02-15 | 69.175 | 398,387,386 | +528,235 | 14.68% | 27,558,561,814 |
| 2013-02-18 | 2013-02-14 | 68.855 | 397,859,151 | -292,362 | 14.66% | 27,394,604,242 |
| 2013-02-15 | 2013-02-08 | 68.535 | 398,151,513 | -245,905 | 14.67% | 27,287,224,442 |
| 2013-02-14 | 2013-02-07 | 68.855 | 398,397,418 | -462,644 | 14.68% | 27,431,666,633 |
| 2013-02-08 | 2013-02-06 | 69.496 | 398,860,062 | -43,804 | 14.70% | 27,718,996,624 |
| 2013-02-07 | 2013-02-05 | 69.335 | 398,903,866 | -326,398 | 14.70% | 27,658,165,136 |
| 2013-02-06 | 2013-02-04 | 71.257 | 399,230,264 | -232,571 | 14.71% | 28,447,931,303 |
| 2013-02-05 | 2013-02-01 | 70.937 | 399,462,835 | -323,444 | 14.72% | 28,336,573,250 |
| 2013-02-04 | 2013-01-31 | 70.456 | 399,786,279 | +345,784 | 14.73% | 28,167,466,391 |
| 2013-02-01 | 2013-01-30 | 70.777 | 399,440,495 | +185,709 | 14.72% | 28,271,026,925 |
| 2013-01-31 | 2013-01-29 | 70.296 | 399,254,786 | -269,147 | 14.71% | 28,066,087,493 |
| 2013-01-30 | 2013-01-28 | 69.015 | 399,523,933 | -552,539 | 14.72% | 27,573,207,819 |
| 2013-01-29 | 2013-01-25 | 69.015 | 400,076,472 | -425,185 | 14.74% | 27,611,341,386 |
| 2013-01-28 | 2013-01-24 | 68.855 | 400,501,657 | +42,866 | 14.76% | 27,576,554,075 |
| 2013-01-25 | 2013-01-23 | 68.535 | 400,458,791 | -143,302,409 | 14.76% | 27,445,353,221 |
| 2013-01-24 | 2013-01-22 | 68.054 | 543,761,200 | -182,027 | 20.04% | 37,005,337,462 |
| 2013-01-23 | 2013-01-21 | 67.894 | 543,943,227 | +214,289 | 20.04% | 36,930,624,669 |
| 2013-01-22 | 2013-01-18 | 68.215 | 543,728,938 | -41,495 | 20.04% | 37,090,208,108 |
| 2013-01-21 | 2013-01-17 | 68.054 | 543,770,433 | -54,385 | 20.04% | 37,005,965,808 |
| 2013-01-18 | 2013-01-16 | 68.054 | 543,824,818 | -10,005 | 20.04% | 37,009,666,946 |
| 2013-01-17 | 2013-01-15 | 67.734 | 543,834,823 | -1,626,836 | 20.04% | 36,836,181,488 |
| 2013-01-16 | 2013-01-14 | 68.054 | 545,461,659 | -1,354,437 | 20.10% | 37,121,061,164 |
| 2013-01-15 | 2013-01-11 | 67.734 | 546,816,096 | +127,418 | 20.15% | 37,038,115,437 |
| 2013-01-14 | 2013-01-10 | 67.574 | 546,688,678 | -526,921 | 20.15% | 36,941,944,735 |
| 2013-01-11 | 2013-01-09 | 68.054 | 547,215,599 | +847,290 | 20.17% | 37,240,424,483 |
| 2013-01-10 | 2013-01-08 | 68.054 | 546,368,309 | +202,140 | 20.13% | 37,182,762,678 |
| 2013-01-09 | 2013-01-07 | 67.574 | 546,166,169 | +967,470 | 20.13% | 36,906,636,708 |
| 2013-01-08 | 2013-01-04 | 67.734 | 545,198,699 | +62,815 | 20.09% | 36,928,562,449 |
| 2013-01-07 | 2013-01-03 | 67.894 | 545,135,884 | +222,352 | 20.09% | 37,011,599,237 |
| 2013-01-04 | 2013-01-02 | 68.535 | 544,913,532 | +789,504 | 20.08% | 37,345,526,424 |
| 2013-01-03 | 2012-12-31 | 67.734 | 544,124,028 | -66,173 | 20.05% | 36,855,770,538 |
| 2013-01-02 | 2012-12-27 | 67.734 | 544,190,201 | +2,472 | 20.05% | 36,860,252,709 |
| 2012-12-28 | 2012-12-24 | 67.734 | 544,187,729 | +256,429 | 20.05% | 36,860,085,271 |
| 2012-12-27 | 2012-12-20 | 66.933 | 543,931,300 | +411,801 | 20.04% | 36,407,223,174 |
| 2012-12-21 | 2012-12-19 | 67.414 | 543,519,499 | +863,260 | 20.03% | 36,640,757,931 |
| 2012-12-20 | 2012-12-18 | 67.574 | 542,656,239 | -856,846 | 20.00% | 36,669,456,673 |
| 2012-12-19 | 2012-12-17 | 66.933 | 543,513,085 | +1,127,996 | 20.03% | 36,379,230,582 |
| 2012-12-18 | 2012-12-14 | 68.054 | 542,385,089 | -114,232 | 19.99% | 36,911,687,066 |
| 2012-12-17 | 2012-12-13 | 68.054 | 542,499,321 | -639,341 | 19.99% | 36,919,461,055 |
| 2012-12-14 | 2012-12-12 | 67.734 | 543,138,662 | -2,208,756 | 20.02% | 36,789,027,624 |
| 2012-12-13 | 2012-12-11 | 68.855 | 545,347,418 | -148,826 | 20.10% | 37,549,913,463 |
| 2012-12-12 | 2012-12-10 | 68.215 | 545,496,244 | +1,002,250 | 20.10% | 37,210,764,037 |
| 2012-12-11 | 2012-12-07 | 67.414 | 544,493,994 | +5,881 | 20.07% | 36,706,452,419 |
| 2012-12-10 | 2012-12-06 | 68.535 | 544,488,113 | +971,350 | 20.06% | 37,316,370,428 |
| 2012-12-07 | 2012-12-05 | 68.695 | 543,516,763 | +640,906 | 20.03% | 37,336,831,415 |
| 2012-12-06 | 2012-12-04 | 67.414 | 542,875,857 | +415,399 | 20.01% | 36,597,367,527 |
| 2012-12-05 | 2012-12-03 | 67.574 | 542,460,458 | -135,135 | 19.99% | 36,656,226,966 |
| 2012-12-04 | 2012-11-30 | 67.254 | 542,595,593 | -217,084 | 20.00% | 36,491,589,107 |
| 2012-12-03 | 2012-11-29 | 68.215 | 542,812,677 | +563,967 | 20.00% | 37,027,705,804 |
| 2012-11-30 | 2012-11-28 | 66.933 | 542,248,710 | -3,907,847 | 19.98% | 36,294,601,544 |
| 2012-11-29 | 2012-11-27 | 67.254 | 546,156,557 | +195,553 | 20.13% | 36,731,077,295 |
| 2012-11-28 | 2012-11-26 | 67.094 | 545,961,004 | +50,780 | 20.12% | 36,630,501,990 |
| 2012-11-27 | 2012-11-23 | 66.773 | 545,910,224 | +1,005,153 | 20.12% | 36,452,263,973 |
| 2012-11-26 | 2012-11-22 | 65.973 | 544,905,071 | +351,606 | 20.08% | 35,948,873,783 |
| 2012-11-23 | 2012-11-21 | 65.012 | 544,553,465 | -905,427 | 20.07% | 35,402,487,899 |
| 2012-11-22 | 2012-11-20 | 64.852 | 545,458,892 | -485,224 | 20.10% | 35,374,008,253 |
| 2012-11-21 | 2012-11-19 | 64.532 | 545,944,116 | +370,766 | 20.12% | 35,230,634,061 |
| 2012-11-20 | 2012-11-16 | 64.692 | 545,573,350 | +2,298,149 | 20.10% | 35,294,069,505 |
| 2012-11-19 | 2012-11-15 | 63.731 | 543,275,201 | +147,742 | 20.02% | 34,623,436,970 |
| 2012-11-16 | 2012-11-14 | 63.026 | 543,127,459 | -723,487 | 20.01% | 34,231,353,663 |
| 2012-11-15 | 2012-11-13 | 63.283 | 543,850,946 | +203,958 | 20.04% | 34,416,289,629 |
| 2012-11-14 | 2012-11-12 | 63.987 | 543,646,988 | -570,587 | 20.03% | 34,786,416,253 |
| 2012-11-13 | 2012-11-09 | 64.211 | 544,217,575 | +202,702 | 20.05% | 34,944,928,729 |
| 2012-11-12 | 2012-11-08 | 65.172 | 544,014,873 | -284,639 | 20.05% | 35,454,584,980 |
| 2012-11-09 | 2012-11-07 | 66.293 | 544,299,512 | +490,680 | 20.06% | 36,083,238,566 |
| 2012-11-08 | 2012-11-06 | 66.453 | 543,808,832 | +5,455 | 20.04% | 36,137,788,934 |
| 2012-11-07 | 2012-11-05 | 65.973 | 543,803,377 | +81,134 | 20.04% | 35,876,192,024 |
| 2012-11-06 | 2012-11-02 | 65.652 | 543,722,243 | +564,912 | 20.04% | 35,696,709,105 |
| 2012-11-05 | 2012-11-01 | 65.012 | 543,157,331 | -5,085,797 | 20.02% | 35,311,722,492 |
| 2012-11-02 | 2012-10-31 | 65.973 | 548,243,128 | -348,322 | 20.20% | 36,169,094,507 |
| 2012-11-01 | 2012-10-30 | 65.973 | 548,591,450 | -1,008,313 | 20.22% | 36,192,074,260 |
| 2012-10-31 | 2012-10-29 | 65.492 | 549,599,763 | +274,510 | 20.25% | 35,994,576,520 |
| 2012-10-30 | 2012-10-26 | 65.492 | 549,325,253 | +79,869 | 20.24% | 35,976,598,217 |
| 2012-10-29 | 2012-10-25 | 65.652 | 549,245,384 | +46,783 | 20.24% | 36,059,316,962 |
| 2012-10-26 | 2012-10-24 | 65.813 | 549,198,601 | +1,466,618 | 20.24% | 36,144,187,605 |
| 2012-10-25 | 2012-10-22 | 64.051 | 547,731,983 | +465,848 | 20.18% | 35,082,886,289 |
| 2012-10-24 | 2012-10-19 | 63.347 | 547,266,135 | -176,094 | 20.17% | 34,667,464,640 |
| 2012-10-22 | 2012-10-18 | 63.411 | 547,442,229 | +488,940 | 20.17% | 34,713,683,928 |
| 2012-10-19 | 2012-10-17 | 63.347 | 546,953,289 | -307,542 | 20.16% | 34,647,646,900 |
| 2012-10-18 | 2012-10-16 | 62.642 | 547,260,831 | -340,189 | 20.17% | 34,281,548,856 |
| 2012-10-17 | 2012-10-15 | 63.026 | 547,601,020 | -192,172 | 20.18% | 34,513,305,986 |
| 2012-10-16 | 2012-10-12 | 63.283 | 547,793,192 | -636,821 | 20.19% | 34,665,765,117 |
| 2012-10-15 | 2012-10-11 | 64.211 | 548,430,013 | -59,450 | 20.21% | 35,215,414,932 |
| 2012-10-12 | 2012-10-10 | 64.532 | 548,489,463 | -385,398 | 20.21% | 35,394,889,314 |
| 2012-10-11 | 2012-10-09 | 63.795 | 548,874,861 | +1,344,528 | 20.23% | 35,015,464,631 |
| 2012-10-10 | 2012-10-08 | 63.667 | 547,530,333 | +144,876 | 20.18% | 34,859,550,544 |
| 2012-10-09 | 2012-10-05 | 63.154 | 547,385,457 | -231,047 | 20.17% | 34,569,841,213 |
| 2012-10-08 | 2012-10-04 | 63.411 | 547,616,504 | +56,540 | 20.18% | 34,724,734,824 |
| 2012-10-05 | 2012-10-03 | 64.051 | 547,559,964 | -735,491 | 20.18% | 35,071,868,267 |
| 2012-10-04 | 2012-09-28 | 62.962 | 548,295,455 | +593,050 | 20.21% | 34,521,954,727 |
| 2012-10-03 | 2012-09-27 | 62.642 | 547,702,405 | +18,319 | 20.18% | 34,309,209,964 |
| 2012-09-28 | 2012-09-26 | 61.553 | 547,684,086 | -1,022,077 | 20.18% | 33,711,705,510 |
| 2012-09-27 | 2012-09-25 | 61.745 | 548,706,163 | +41,534 | 20.22% | 33,880,053,467 |
| 2012-09-26 | 2012-09-24 | 61.617 | 548,664,629 | +30,246 | 20.22% | 33,807,203,688 |
| 2012-09-25 | 2012-09-21 | 61.681 | 548,634,383 | +1,223,748 | 20.22% | 33,840,480,699 |
| 2012-09-24 | 2012-09-20 | 61.745 | 547,410,635 | +1,259,164 | 20.17% | 33,800,060,638 |
| 2012-09-21 | 2012-09-19 | 61.938 | 546,151,471 | -14,301,828 | 20.13% | 33,827,258,076 |
| 2012-09-20 | 2012-09-18 | 60.528 | 560,453,299 | +1,023,263 | 20.65% | 33,923,328,144 |
| 2012-09-19 | 2012-09-17 | 60.785 | 559,430,036 | +1,368,370 | 20.62% | 34,004,720,338 |
| 2012-09-18 | 2012-09-14 | 60.656 | 558,061,666 | +878,209 | 20.57% | 33,850,055,512 |
| 2012-09-17 | 2012-09-13 | 59.760 | 557,183,457 | +72,632 | 20.53% | 33,297,150,744 |
| 2012-09-14 | 2012-09-12 | 59.760 | 557,110,825 | +452,749 | 20.53% | 33,292,810,273 |
| 2012-09-13 | 2012-09-11 | 59.183 | 556,658,076 | +1,034,551 | 20.51% | 32,944,862,582 |
| 2012-09-12 | 2012-09-10 | 59.954 | 555,623,525 | +278,945 | 20.48% | 33,312,081,185 |
| 2012-09-11 | 2012-09-07 | 59.310 | 555,344,580 | +4,083,530 | 20.46% | 32,937,342,608 |
| 2012-09-10 | 2012-09-06 | 58.472 | 551,261,050 | +158,006 | 20.45% | 32,233,152,828 |
| 2012-09-07 | 2012-09-05 | 57.891 | 551,103,044 | -1,007,343 | 20.44% | 31,904,161,776 |
| 2012-09-06 | 2012-09-04 | 58.278 | 552,110,387 | -540,554 | 20.48% | 32,176,036,098 |
| 2012-09-05 | 2012-09-03 | 58.923 | 552,650,941 | -1,427,309 | 20.50% | 32,563,816,730 |
| 2012-09-04 | 2012-08-31 | 58.923 | 554,078,250 | +55,716 | 20.55% | 32,647,917,969 |
| 2012-09-03 | 2012-08-30 | 58.794 | 554,022,534 | +274,652 | 20.55% | 32,573,202,557 |
| 2012-08-31 | 2012-08-29 | 59.374 | 553,747,882 | -39,746 | 20.54% | 32,878,341,390 |
| 2012-08-30 | 2012-08-28 | 59.439 | 553,787,628 | +745,785 | 20.54% | 32,916,402,364 |
| 2012-08-29 | 2012-08-27 | 59.245 | 553,041,843 | +259,417 | 20.51% | 32,765,114,867 |
| 2012-08-28 | 2012-08-24 | 59.052 | 552,782,426 | +1,456,303 | 20.50% | 32,642,836,782 |
| 2012-08-27 | 2012-08-23 | 59.632 | 551,326,123 | -449,861 | 20.45% | 32,876,720,974 |
| 2012-08-24 | 2012-08-22 | 59.116 | 551,775,984 | -4,581 | 20.47% | 32,618,975,901 |
| 2012-08-23 | 2012-08-21 | 59.503 | 551,780,565 | +108,908 | 20.47% | 32,832,676,898 |
| 2012-08-22 | 2012-08-20 | 59.632 | 551,671,657 | +402,295 | 20.46% | 32,897,325,883 |
| 2012-08-21 | 2012-08-17 | 59.310 | 551,269,362 | +752,882 | 20.45% | 32,695,642,488 |
| 2012-08-20 | 2012-08-16 | 58.730 | 550,516,480 | +186,957 | 20.42% | 32,331,577,401 |
| 2012-08-17 | 2012-08-15 | 58.858 | 550,329,523 | +1,339,649 | 20.41% | 32,391,553,810 |
| 2012-08-16 | 2012-08-14 | 59.116 | 548,989,874 | +475,694 | 20.36% | 32,454,271,278 |
| 2012-08-15 | 2012-08-13 | 58.407 | 548,514,180 | -12,611 | 20.34% | 32,037,177,635 |
| 2012-08-14 | 2012-08-10 | 58.407 | 548,526,791 | +432,322 | 20.34% | 32,037,914,209 |
| 2012-08-13 | 2012-08-09 | 58.020 | 548,094,469 | -502,197 | 20.33% | 31,800,659,097 |
| 2012-08-10 | 2012-08-08 | 58.020 | 548,596,666 | -106,408 | 20.35% | 31,829,796,767 |
| 2012-08-09 | 2012-08-07 | 57.827 | 548,703,074 | -589,298 | 20.35% | 31,729,850,699 |
| 2012-08-08 | 2012-08-06 | 57.763 | 549,292,372 | -112,458 | 20.37% | 31,728,516,741 |
| 2012-08-07 | 2012-08-03 | 57.505 | 549,404,830 | -118,531 | 20.38% | 31,593,338,437 |
| 2012-08-06 | 2012-08-02 | 57.956 | 549,523,361 | +407,933 | 20.38% | 31,848,137,797 |
| 2012-08-03 | 2012-08-01 | 57.569 | 549,115,428 | +8,895,263 | 20.37% | 31,612,096,357 |
| 2012-08-02 | 2012-07-31 | 57.891 | 540,220,165 | +805,446 | 20.04% | 31,274,135,983 |
| 2012-08-01 | 2012-07-30 | 57.247 | 539,414,719 | +144,460 | 20.01% | 30,879,762,462 |
| 2012-07-31 | 2012-07-27 | 56.796 | 539,270,259 | +197,760 | 20.00% | 30,628,136,230 |
| 2012-07-30 | 2012-07-26 | 56.473 | 539,072,499 | -500,623 | 19.99% | 30,443,142,121 |
| 2012-07-27 | 2012-07-25 | 56.602 | 539,573,122 | +453,846 | 20.01% | 30,540,983,335 |
| 2012-07-26 | 2012-07-24 | 56.667 | 539,119,276 | -15,769 | 20.00% | 30,550,050,150 |
| 2012-07-25 | 2012-07-23 | 56.344 | 539,135,045 | -23,838 | 20.00% | 30,377,161,338 |
| 2012-07-24 | 2012-07-20 | 57.440 | 539,158,883 | +132,824 | 20.00% | 30,969,390,715 |
| 2012-07-23 | 2012-07-19 | 57.440 | 539,026,059 | +398,403 | 19.99% | 30,961,761,278 |
| 2012-07-20 | 2012-07-18 | 56.667 | 538,627,656 | +110,171 | 19.98% | 30,522,191,722 |
| 2012-07-19 | 2012-07-17 | 56.409 | 538,517,485 | +11,763 | 19.97% | 30,377,082,046 |
| 2012-07-18 | 2012-07-16 | 55.957 | 538,505,722 | -841,877 | 19.97% | 30,133,407,162 |
| 2012-07-17 | 2012-07-13 | 55.957 | 539,347,599 | +442,524 | 20.00% | 30,180,516,453 |
| 2012-07-16 | 2012-07-12 | 55.506 | 538,905,075 | +258,532 | 19.99% | 29,912,562,374 |
| 2012-07-13 | 2012-07-11 | 56.151 | 538,646,543 | -373,562 | 19.98% | 30,245,462,102 |
| 2012-07-12 | 2012-07-10 | 56.022 | 539,020,105 | +2,075,810 | 19.99% | 30,196,939,791 |
| 2012-07-11 | 2012-07-09 | 55.957 | 536,944,295 | -1,132,846 | 19.92% | 30,046,033,689 |
| 2012-07-10 | 2012-07-06 | 56.022 | 538,077,141 | +46,272 | 19.96% | 30,144,113,140 |
| 2012-07-09 | 2012-07-05 | 55.184 | 538,030,869 | +595,674 | 19.96% | 29,690,612,065 |
| 2012-07-06 | 2012-07-04 | 54.668 | 537,435,195 | +1,289,442 | 19.93% | 29,380,565,339 |
| 2012-07-05 | 2012-07-03 | 53.379 | 536,145,753 | -1,199,872 | 19.89% | 28,618,798,655 |
| 2012-07-04 | 2012-06-29 | 52.927 | 537,345,625 | -354,838 | 19.93% | 28,440,358,510 |
| 2012-07-03 | 2012-06-28 | 52.347 | 537,700,463 | -187,910 | 19.94% | 28,147,163,249 |
| 2012-06-29 | 2012-06-27 | 53.185 | 537,888,373 | -102,669 | 19.95% | 28,607,789,235 |
| 2012-06-28 | 2012-06-26 | 52.799 | 537,991,042 | +229,558 | 19.95% | 28,405,153,362 |
| 2012-06-27 | 2012-06-25 | 52.927 | 537,761,484 | +301,234 | 19.95% | 28,462,368,886 |
| 2012-06-26 | 2012-06-22 | 52.734 | 537,460,250 | +929,893 | 19.93% | 28,342,479,799 |
| 2012-06-25 | 2012-06-21 | 52.863 | 536,530,357 | +413,553 | 19.90% | 28,362,619,855 |
| 2012-06-22 | 2012-06-20 | 53.121 | 536,116,804 | +1,546,983 | 19.88% | 28,479,005,792 |
| 2012-06-21 | 2012-06-19 | 52.927 | 534,569,821 | +48,190,026 | 19.83% | 28,293,442,154 |
| 2012-06-20 | 2012-06-18 | 53.637 | 486,379,795 | -1,059,982 | 19.84% | 26,087,775,227 |
| 2012-06-19 | 2012-06-15 | 53.379 | 487,439,777 | +954,106 | 19.89% | 26,018,933,762 |
| 2012-06-18 | 2012-06-14 | 52.476 | 486,485,671 | -715,075 | 19.85% | 25,528,932,217 |
| 2012-06-15 | 2012-06-13 | 52.025 | 487,200,746 | -639,623 | 19.88% | 25,346,597,691 |
| 2012-06-14 | 2012-06-12 | 52.154 | 487,840,369 | -45,154 | 19.90% | 25,442,773,366 |
| 2012-06-13 | 2012-06-11 | 52.670 | 487,885,523 | -333,337 | 19.91% | 25,696,748,875 |
| 2012-06-12 | 2012-06-08 | 52.025 | 488,218,860 | +229,884 | 19.92% | 25,399,565,028 |
| 2012-06-11 | 2012-06-07 | 53.250 | 487,988,976 | +2,300,747 | 19.91% | 25,985,330,850 |
| 2012-06-08 | 2012-06-06 | 67.063 | 485,688,229 | -962,590 | 19.82% | 32,571,917,740 |
| 2012-06-07 | 2012-06-05 | 66.773 | 486,650,819 | +54,050,164 | 19.85% | 32,495,341,634 |
| 2012-06-06 | 2012-06-04 | 66.193 | 432,600,655 | -331,441 | 19.85% | 28,635,315,245 |
| 2012-06-05 | 2012-06-01 | 66.338 | 432,932,096 | -997,497 | 19.86% | 28,720,030,480 |
| 2012-06-04 | 2012-05-31 | 66.048 | 433,929,593 | -1,317,518 | 19.91% | 28,660,361,530 |
| 2012-06-01 | 2012-05-30 | 66.048 | 435,247,111 | -1,005,046 | 19.97% | 28,747,381,504 |
| 2012-05-31 | 2012-05-29 | 66.483 | 436,252,157 | -1,435,547 | 20.02% | 29,003,535,514 |
| 2012-05-30 | 2012-05-28 | 66.411 | 437,687,704 | -671,311 | 20.08% | 29,067,242,791 |
| 2012-05-29 | 2012-05-25 | 66.411 | 438,359,015 | -237,092 | 20.11% | 29,111,825,172 |
| 2012-05-28 | 2012-05-24 | 66.411 | 438,596,107 | -178,940 | 20.12% | 29,127,570,669 |
| 2012-05-25 | 2012-05-23 | 66.411 | 438,775,047 | -664,550 | 20.13% | 29,139,454,239 |
| 2012-05-24 | 2012-05-22 | 67.861 | 439,439,597 | -345,894 | 20.16% | 29,820,783,852 |
| 2012-05-23 | 2012-05-21 | 66.266 | 439,785,491 | +1,169,198 | 20.18% | 29,142,788,975 |
| 2012-05-22 | 2012-05-18 | 65.468 | 438,616,293 | -864,570 | 20.13% | 28,715,509,661 |
| 2012-05-21 | 2012-05-17 | 65.976 | 439,480,863 | -965,661 | 20.16% | 28,995,151,307 |
| 2012-05-18 | 2012-05-16 | 66.483 | 440,446,524 | -235,578 | 20.21% | 29,282,391,378 |
| 2012-05-17 | 2012-05-15 | 67.861 | 440,682,102 | -1,440,424 | 20.22% | 29,905,101,408 |
| 2012-05-16 | 2012-05-14 | 67.933 | 442,122,526 | -533,470 | 20.29% | 30,034,904,261 |
| 2012-05-15 | 2012-05-11 | 69.528 | 442,655,996 | -690,654 | 20.31% | 30,777,190,800 |
| 2012-05-14 | 2012-05-10 | 71.196 | 443,346,650 | +210,145 | 20.34% | 31,564,501,684 |
| 2012-05-11 | 2012-05-09 | 71.123 | 443,136,505 | -2,093,388 | 20.33% | 31,517,412,362 |
| 2012-05-10 | 2012-05-08 | 71.848 | 445,229,893 | -62,543 | 20.43% | 31,989,097,552 |
| 2012-05-09 | 2012-05-07 | 71.631 | 445,292,436 | -490,112 | 20.43% | 31,896,738,727 |
| 2012-05-08 | 2012-05-04 | 72.138 | 445,782,548 | +514,969 | 20.45% | 32,158,083,710 |
| 2012-05-07 | 2012-05-03 | 71.921 | 445,267,579 | +358,693 | 20.43% | 32,024,087,581 |
| 2012-05-04 | 2012-05-02 | 72.066 | 444,908,886 | -345,382 | 20.41% | 32,062,802,704 |
| 2012-05-03 | 2012-04-30 | 71.921 | 445,254,268 | -1,504,575 | 20.43% | 32,023,130,240 |
| 2012-05-02 | 2012-04-27 | 71.631 | 446,758,843 | -143,863 | 20.50% | 32,001,778,914 |
| 2012-04-30 | 2012-04-26 | 71.921 | 446,902,706 | -863,410 | 20.51% | 32,141,687,542 |
| 2012-04-27 | 2012-04-25 | 72.284 | 447,766,116 | +216,549 | 20.55% | 32,366,102,313 |
| 2012-04-26 | 2012-04-24 | 72.429 | 447,549,567 | +467,769 | 20.54% | 32,415,344,979 |
| 2012-04-25 | 2012-04-23 | 72.356 | 447,081,798 | +561,796 | 20.51% | 32,349,051,292 |
| 2012-04-24 | 2012-04-20 | 73.407 | 446,520,002 | -203,158 | 20.49% | 32,777,812,629 |
| 2012-04-23 | 2012-04-19 | 73.951 | 446,723,160 | +117,107 | 20.50% | 33,035,634,983 |
| 2012-04-20 | 2012-04-18 | 73.407 | 446,606,053 | -514,502 | 20.49% | 32,784,129,398 |
| 2012-04-19 | 2012-04-17 | 73.226 | 447,120,555 | -157,827 | 20.52% | 32,740,855,861 |
| 2012-04-18 | 2012-04-16 | 73.770 | 447,278,382 | -272,046 | 20.52% | 32,995,623,890 |
| 2012-04-17 | 2012-04-13 | 73.226 | 447,550,428 | -227,860 | 20.54% | 32,772,333,747 |
| 2012-04-16 | 2012-04-12 | 73.045 | 447,778,288 | -3,537,557 | 20.55% | 32,707,858,088 |
| 2012-04-13 | 2012-04-11 | 72.501 | 451,315,845 | -382,760 | 20.71% | 32,720,851,706 |
| 2012-04-12 | 2012-04-10 | 73.045 | 451,698,605 | -630,577 | 20.73% | 32,994,216,707 |
| 2012-04-11 | 2012-04-05 | 74.132 | 452,329,182 | +774,388 | 20.75% | 33,532,191,848 |
| 2012-04-10 | 2012-04-03 | 72.864 | 451,554,794 | +1,256,555 | 20.72% | 32,901,866,627 |
| 2012-04-05 | 2012-04-02 | 73.045 | 450,298,239 | +440,101 | 20.66% | 32,891,927,307 |
| 2012-04-03 | 2012-03-30 | 72.138 | 449,858,138 | +58,404 | 20.64% | 32,452,090,654 |
| 2012-04-02 | 2012-03-29 | 72.682 | 449,799,734 | +465,364 | 20.64% | 32,692,459,468 |
| 2012-03-30 | 2012-03-28 | 73.045 | 449,334,370 | +474,284 | 20.62% | 32,821,521,726 |
| 2012-03-29 | 2012-03-27 | 73.407 | 448,860,086 | +481,439 | 20.60% | 32,949,591,798 |
| 2012-03-28 | 2012-03-26 | 73.407 | 448,378,647 | -587,669 | 20.57% | 32,914,250,677 |
| 2012-03-27 | 2012-03-23 | 72.864 | 448,966,316 | +118,815 | 20.60% | 32,713,261,038 |
| 2012-03-26 | 2012-03-22 | 74.314 | 448,847,501 | +2,160,692 | 20.59% | 33,355,441,646 |
| 2012-03-23 | 2012-03-21 | 73.589 | 446,686,809 | -246,846 | 20.50% | 32,871,020,580 |
| 2012-03-22 | 2012-03-20 | 72.501 | 446,933,655 | +215,214 | 20.51% | 32,403,138,533 |
| 2012-03-21 | 2012-03-19 | 70.978 | 446,718,441 | -238,842 | 20.50% | 31,707,397,061 |
| 2012-03-20 | 2012-03-16 | 71.631 | 446,957,283 | +562,662 | 20.51% | 32,015,993,368 |
| 2012-03-19 | 2012-03-15 | 71.413 | 446,394,621 | +795,539 | 20.48% | 31,878,597,157 |
| 2012-03-16 | 2012-03-14 | 71.123 | 445,599,082 | +866,989 | 20.45% | 31,692,559,419 |
| 2012-03-15 | 2012-03-13 | 71.848 | 444,732,093 | +447,483 | 20.41% | 31,953,331,371 |
| 2012-03-14 | 2012-03-12 | 71.196 | 444,284,610 | -1,192,259 | 20.39% | 31,631,280,670 |
| 2012-03-13 | 2012-03-09 | 70.906 | 445,476,869 | +1,379,235 | 20.44% | 31,586,974,644 |
| 2012-03-12 | 2012-03-08 | 71.341 | 444,097,634 | -779,663 | 20.38% | 31,682,363,778 |
| 2012-03-09 | 2012-03-07 | 69.963 | 444,877,297 | -2,633,913 | 20.41% | 31,125,158,747 |
| 2012-03-08 | 2012-03-06 | 70.326 | 447,511,210 | +238,793 | 20.53% | 31,471,661,495 |
| 2012-03-07 | 2012-03-05 | 71.413 | 447,272,417 | +12,769 | 20.52% | 31,941,283,632 |
| 2012-03-06 | 2012-03-02 | 70.761 | 447,259,648 | +411,257 | 20.52% | 31,648,530,793 |
| 2012-03-05 | 2012-03-01 | 71.196 | 446,848,391 | +289,461 | 20.50% | 31,813,811,585 |
| 2012-03-02 | 2012-02-29 | 71.776 | 446,558,930 | -118,564 | 20.49% | 32,052,210,889 |
| 2012-03-01 | 2012-02-28 | 70.036 | 446,677,494 | +260,163 | 20.50% | 31,283,491,339 |
| 2012-02-29 | 2012-02-27 | 69.093 | 446,417,331 | -61,698 | 20.48% | 30,844,516,413 |
| 2012-02-28 | 2012-02-24 | 69.528 | 446,479,029 | +375,147 | 20.49% | 31,043,000,407 |
| 2012-02-27 | 2012-02-23 | 68.948 | 446,103,882 | +161,398 | 20.47% | 30,758,173,179 |
| 2012-02-24 | 2012-02-22 | 68.948 | 445,942,484 | +697,442 | 20.46% | 30,747,045,037 |
| 2012-02-23 | 2012-02-21 | 69.093 | 445,245,042 | +762,656 | 20.43% | 30,763,518,914 |
| 2012-02-22 | 2012-02-20 | 68.803 | 444,482,386 | +604,981 | 20.39% | 30,581,922,698 |
| 2012-02-21 | 2012-02-17 | 68.586 | 443,877,405 | +21,624 | 20.37% | 30,443,753,245 |
| 2012-02-20 | 2012-02-16 | 67.208 | 443,855,781 | -225,635 | 20.37% | 29,830,850,340 |
| 2012-02-17 | 2012-02-15 | 67.063 | 444,081,416 | +93,548 | 20.38% | 29,781,622,218 |
| 2012-02-16 | 2012-02-14 | 66.411 | 443,987,868 | +196,753 | 20.37% | 29,485,642,474 |
| 2012-02-15 | 2012-02-13 | 66.411 | 443,791,115 | +545,332 | 20.36% | 29,472,575,926 |
| 2012-02-14 | 2012-02-10 | 65.976 | 443,245,783 | -276,941 | 20.34% | 29,243,545,342 |
| 2012-02-13 | 2012-02-09 | 66.121 | 443,522,724 | +513,522 | 20.35% | 29,326,128,463 |
| 2012-02-10 | 2012-02-08 | 66.483 | 443,009,202 | +177,135 | 20.33% | 29,452,766,977 |
| 2012-02-09 | 2012-02-07 | 66.556 | 442,832,067 | +314,763 | 20.32% | 29,473,096,206 |
| 2012-02-08 | 2012-02-06 | 66.048 | 442,517,304 | -11,385 | 20.30% | 29,227,566,223 |
| 2012-02-07 | 2012-02-03 | 66.121 | 442,528,689 | +426,262 | 20.30% | 29,260,401,959 |
| 2012-02-06 | 2012-02-02 | 65.831 | 442,102,427 | -480,546 | 20.29% | 29,104,005,647 |
| 2012-02-03 | 2012-02-01 | 66.411 | 442,582,973 | +274,293 | 20.31% | 29,392,342,105 |
| 2012-02-02 | 2012-01-31 | 66.701 | 442,308,680 | +106,882 | 20.29% | 29,502,397,348 |
| 2012-02-01 | 2012-01-30 | 66.338 | 442,201,798 | -337,525 | 20.29% | 29,334,967,849 |
| 2012-01-31 | 2012-01-27 | 65.976 | 442,539,323 | +116,130 | 20.31% | 29,196,935,998 |
| 2012-01-30 | 2012-01-26 | 66.338 | 442,423,193 | +998,068 | 20.30% | 29,349,654,843 |
| 2012-01-27 | 2012-01-20 | 66.266 | 441,425,125 | -71,232 | 20.25% | 29,251,440,826 |
| 2012-01-26 | 2012-01-19 | 65.251 | 441,496,357 | -68,002 | 20.26% | 28,808,036,074 |
| 2012-01-20 | 2012-01-18 | 66.411 | 441,564,359 | +787,476 | 20.26% | 29,324,695,013 |
| 2012-01-19 | 2012-01-17 | 65.758 | 440,776,883 | +317,683 | 20.22% | 28,984,787,111 |
| 2012-01-18 | 2012-01-16 | 64.671 | 440,459,200 | -61,214 | 20.21% | 28,484,890,771 |
| 2012-01-17 | 2012-01-13 | 65.033 | 440,520,414 | -197,131 | 20.21% | 28,648,540,396 |
| 2012-01-16 | 2012-01-12 | 65.396 | 440,717,545 | -385,940 | 20.22% | 28,821,122,817 |
| 2012-01-13 | 2012-01-11 | 65.976 | 441,103,485 | -147,456 | 20.24% | 29,102,205,275 |
| 2012-01-12 | 2012-01-10 | 66.556 | 441,250,941 | +69,583 | 20.25% | 29,367,862,908 |
| 2012-01-11 | 2012-01-09 | 66.701 | 441,181,358 | +597,445 | 20.24% | 29,427,203,930 |
| 2012-01-10 | 2012-01-06 | 66.048 | 440,583,913 | +592,680 | 20.22% | 29,099,868,814 |
| 2012-01-09 | 2012-01-05 | 65.686 | 439,991,233 | +82,723 | 20.19% | 28,901,224,210 |
| 2012-01-06 | 2012-01-04 | 65.468 | 439,908,510 | -26,891 | 20.18% | 28,800,109,049 |
| 2012-01-05 | 2012-01-03 | 65.251 | 439,935,401 | -24,874 | 20.19% | 28,706,182,285 |
| 2012-01-04 | 2011-12-30 | 65.251 | 439,960,275 | +138,965 | 20.19% | 28,707,805,336 |
| 2012-01-03 | 2011-12-29 | 64.743 | 439,821,310 | -132,075 | 20.18% | 28,475,525,340 |
| 2011-12-30 | 2011-12-28 | 65.178 | 439,953,385 | -85,502 | 20.19% | 28,675,458,696 |
| 2011-12-29 | 2011-12-23 | 65.251 | 440,038,887 | +363,971 | 20.19% | 28,712,934,840 |
| 2011-12-28 | 2011-12-22 | 64.743 | 439,674,916 | +441,482 | 20.17% | 28,466,047,295 |
| 2011-12-23 | 2011-12-21 | 64.671 | 439,233,434 | +231,581 | 20.15% | 28,405,619,386 |
| 2011-12-22 | 2011-12-20 | 64.091 | 439,001,853 | +102,301 | 20.14% | 28,136,018,236 |
| 2011-12-21 | 2011-12-19 | 64.018 | 438,899,552 | +24,507 | 20.14% | 28,097,641,017 |
| 2011-12-20 | 2011-12-16 | 64.163 | 438,875,045 | +430,303 | 20.14% | 28,159,709,880 |
| 2011-12-19 | 2011-12-15 | 63.366 | 438,444,742 | -182,188 | 20.12% | 27,782,435,660 |
| 2011-12-16 | 2011-12-14 | 63.583 | 438,626,930 | +462,692 | 20.13% | 27,889,382,840 |
| 2011-12-15 | 2011-12-13 | 63.946 | 438,164,238 | -129,138 | 20.10% | 28,018,800,054 |
| 2011-12-14 | 2011-12-12 | 64.308 | 438,293,376 | -354,800 | 20.11% | 28,185,941,446 |
| 2011-12-13 | 2011-12-09 | 63.801 | 438,648,176 | -135,251 | 20.13% | 27,986,141,032 |
| 2011-12-12 | 2011-12-08 | 65.106 | 438,783,427 | -166,348 | 20.13% | 28,567,390,464 |
| 2011-12-09 | 2011-12-07 | 65.106 | 438,949,775 | +186,214 | 20.14% | 28,578,220,700 |
| 2011-12-08 | 2011-12-06 | 64.961 | 438,763,561 | +252,952 | 20.13% | 28,502,475,473 |
| 2011-12-07 | 2011-12-05 | 64.743 | 438,510,609 | +332,738 | 20.12% | 28,390,666,106 |
| 2011-12-06 | 2011-12-02 | 65.106 | 438,177,871 | +410,388 | 20.11% | 28,527,965,195 |
| 2011-12-05 | 2011-12-01 | 64.526 | 437,767,483 | -1,049,475 | 20.09% | 28,247,337,859 |
| 2011-12-02 | 2011-11-30 | 64.381 | 438,816,958 | -573,613 | 20.13% | 28,251,426,831 |
| 2011-12-01 | 2011-11-29 | 64.453 | 439,390,571 | +222,667 | 20.16% | 28,320,212,805 |
| 2011-11-30 | 2011-11-28 | 65.396 | 439,167,904 | +69,723 | 20.15% | 28,719,782,641 |
| 2011-11-29 | 2011-11-25 | 64.236 | 439,098,181 | +44,917 | 20.15% | 28,205,862,101 |
| 2011-11-28 | 2011-11-24 | 64.236 | 439,053,264 | +31,958 | 20.15% | 28,202,976,818 |
| 2011-11-25 | 2011-11-23 | 64.236 | 439,021,306 | +281,338 | 20.14% | 28,200,923,967 |
| 2011-11-24 | 2011-11-22 | 65.468 | 438,739,968 | -244,593 | 20.13% | 28,723,606,466 |
| 2011-11-23 | 2011-11-21 | 64.961 | 438,984,561 | +91,764 | 20.14% | 28,516,831,832 |
| 2011-11-22 | 2011-11-18 | 65.251 | 438,892,797 | +898,754 | 20.14% | 28,638,151,433 |
| 2011-11-21 | 2011-11-17 | 65.251 | 437,994,043 | +368,592 | 20.10% | 28,579,506,922 |
| 2011-11-18 | 2011-11-16 | 64.598 | 437,625,451 | -354,926 | 20.08% | 28,269,901,402 |
| 2011-11-17 | 2011-11-15 | 64.961 | 437,980,377 | +859,841 | 20.10% | 28,451,599,136 |
| 2011-11-16 | 2011-11-14 | 65.178 | 437,120,536 | +1,045,932 | 20.06% | 28,490,818,124 |
| 2011-11-15 | 2011-11-11 | 64.888 | 436,074,604 | -454,170 | 20.01% | 28,296,182,562 |
| 2011-11-14 | 2011-11-10 | 64.381 | 436,528,774 | +40,065 | 20.03% | 28,104,111,506 |
| 2011-11-11 | 2011-11-09 | 66.266 | 436,488,709 | +212,512 | 20.03% | 28,924,324,692 |
| 2011-11-10 | 2011-11-08 | 65.686 | 436,276,197 | -1,555,235 | 20.02% | 28,657,198,692 |
| 2011-11-09 | 2011-11-07 | 65.323 | 437,831,432 | -575,917 | 20.09% | 28,600,639,626 |
| 2011-11-08 | 2011-11-04 | 65.033 | 438,407,349 | -154,766 | 20.12% | 28,511,120,594 |
| 2011-11-07 | 2011-11-03 | 64.018 | 438,562,115 | +765,291 | 20.12% | 28,076,038,844 |
| 2011-11-04 | 2011-11-02 | 64.961 | 437,796,824 | +301,891 | 20.09% | 28,439,675,368 |
| 2011-11-03 | 2011-11-01 | 64.816 | 437,494,933 | +520,277 | 20.07% | 28,356,626,614 |
| 2011-11-02 | 2011-10-31 | 63.946 | 436,974,656 | -206,223 | 20.05% | 27,942,731,180 |
| 2011-11-01 | 2011-10-28 | 64.308 | 437,180,879 | -55,029 | 20.06% | 28,114,398,555 |
| 2011-10-31 | 2011-10-27 | 63.438 | 437,235,908 | +466,852 | 20.06% | 27,737,536,875 |
| 2011-10-28 | 2011-10-26 | 63.511 | 436,769,056 | +465,508 | 20.04% | 27,739,586,736 |
| 2011-10-27 | 2011-10-25 | 63.438 | 436,303,548 | +361,166 | 20.02% | 27,678,389,469 |
| 2011-10-26 | 2011-10-24 | 63.656 | 435,942,382 | -143,464 | 20.00% | 27,750,296,464 |
| 2011-10-25 | 2011-10-21 | 62.713 | 436,085,846 | +1,320,462 | 20.01% | 27,348,412,192 |
| 2011-10-24 | 2011-10-20 | 62.278 | 434,765,384 | +700,696 | 19.95% | 27,076,476,013 |
| 2011-10-21 | 2011-10-19 | 61.771 | 434,064,688 | +1,441,515 | 19.92% | 26,812,546,935 |
| 2011-10-20 | 2011-10-18 | 60.611 | 432,623,173 | -1,122,907 | 19.85% | 26,221,653,493 |
| 2011-10-19 | 2011-10-17 | 61.626 | 433,746,080 | +57,182 | 19.90% | 26,729,972,194 |
| 2011-10-18 | 2011-10-14 | 61.553 | 433,688,898 | -602,610 | 19.90% | 26,695,005,424 |
| 2011-10-17 | 2011-10-13 | 61.046 | 434,291,508 | -966,489 | 19.93% | 26,511,692,098 |
| 2011-10-14 | 2011-10-12 | 61.336 | 435,257,997 | -599,834 | 19.97% | 26,696,918,803 |
| 2011-10-13 | 2011-10-11 | 61.046 | 435,857,831 | -1,577,412 | 20.00% | 26,607,309,610 |
| 2011-10-12 | 2011-10-10 | 61.988 | 437,435,243 | +6,182,783 | 20.07% | 27,115,892,482 |
| 2011-10-11 | 2011-10-07 | 61.626 | 431,252,460 | -473,272 | 19.79% | 26,576,300,734 |
| 2011-10-10 | 2011-10-06 | 61.626 | 431,725,732 | +1,192,359 | 19.81% | 26,605,466,525 |
| 2011-10-07 | 2011-10-04 | 62.496 | 430,533,373 | +81,822 | 19.75% | 26,906,555,604 |
| 2011-10-06 | 2011-10-03 | 63.873 | 430,451,551 | +3,239,200 | 19.75% | 27,494,397,287 |
| 2011-10-04 | 2011-09-30 | 63.873 | 427,212,351 | +409,012 | 19.60% | 27,287,498,621 |
| 2011-10-03 | 2011-09-28 | 63.366 | 426,803,339 | -554,021 | 19.58% | 27,044,767,948 |
| 2011-09-30 | 2011-09-27 | 65.468 | 427,357,360 | +159,090 | 19.61% | 27,978,405,262 |
| 2011-09-28 | 2011-09-26 | 65.178 | 427,198,270 | -858,068 | 19.60% | 27,844,100,680 |
| 2011-09-27 | 2011-09-23 | 66.266 | 428,056,338 | +235,570 | 19.64% | 28,365,545,892 |
| 2011-09-26 | 2011-09-22 | 66.193 | 427,820,768 | +860,263 | 19.63% | 28,318,918,195 |
| 2011-09-23 | 2011-09-21 | 67.426 | 426,960,505 | +525,036 | 19.59% | 28,788,210,555 |
| 2011-09-22 | 2011-09-20 | 67.426 | 426,435,469 | +322,042 | 19.57% | 28,752,809,513 |
| 2011-09-21 | 2011-09-19 | 66.991 | 426,113,427 | +1,023,034 | 19.55% | 28,545,733,624 |
| 2011-09-20 | 2011-09-16 | 66.773 | 425,090,393 | +1,681,433 | 19.50% | 28,384,741,187 |
| 2011-09-19 | 2011-09-15 | 67.353 | 423,408,960 | -340,870 | 19.43% | 28,518,046,744 |
| 2011-09-16 | 2011-09-14 | 67.136 | 423,749,830 | +352,505 | 19.44% | 28,448,838,645 |
| 2011-09-15 | 2011-09-12 | 66.483 | 423,397,325 | +1,789,828 | 19.43% | 28,148,902,315 |
| 2011-09-14 | 2011-09-09 | 68.371 | 421,607,497 | +646,116 | 19.34% | 28,825,831,528 |
| 2011-09-12 | 2011-09-08 | 68.225 | 420,961,381 | +2,653,960 | 19.32% | 28,720,222,139 |
| 2011-09-09 | 2011-09-07 | 67.642 | 418,307,421 | -215,591 | 19.32% | 28,294,969,604 |
| 2011-09-08 | 2011-09-06 | 67.058 | 418,523,012 | +288,001 | 19.33% | 28,065,241,384 |
| 2011-09-07 | 2011-09-05 | 64.504 | 418,235,011 | -71,025 | 19.31% | 26,977,802,981 |
| 2011-09-06 | 2011-09-02 | 64.650 | 418,306,036 | +734,699 | 19.32% | 27,043,430,491 |
| 2011-09-05 | 2011-09-01 | 66.547 | 417,571,337 | -147,335 | 19.28% | 27,788,137,985 |
| 2011-09-02 | 2011-08-31 | 66.839 | 417,718,672 | -265,783 | 19.29% | 27,919,863,495 |
| 2011-09-01 | 2011-08-30 | 65.671 | 417,984,455 | +17,119 | 19.30% | 27,449,634,638 |
| 2011-08-31 | 2011-08-29 | 65.525 | 417,967,336 | +308,466 | 19.30% | 27,387,513,719 |
| 2011-08-30 | 2011-08-26 | 66.401 | 417,658,870 | -115,216 | 19.29% | 27,733,011,374 |
| 2011-08-29 | 2011-08-25 | 65.744 | 417,774,086 | +208,772 | 19.29% | 27,466,303,650 |
| 2011-08-26 | 2011-08-24 | 64.650 | 417,565,314 | +34,602 | 19.28% | 26,995,542,911 |
| 2011-08-25 | 2011-08-23 | 65.380 | 417,530,712 | -1,566,136 | 19.28% | 27,297,970,748 |
| 2011-08-24 | 2011-08-22 | 65.525 | 419,096,848 | +395,249 | 19.35% | 27,461,525,545 |
| 2011-08-23 | 2011-08-19 | 63.555 | 418,701,599 | +465,511 | 19.34% | 26,610,724,746 |
| 2011-08-22 | 2011-08-18 | 63.555 | 418,236,088 | -26,353 | 19.31% | 26,581,139,033 |
| 2011-08-19 | 2011-08-17 | 64.212 | 418,262,441 | +20,223 | 19.32% | 26,857,492,811 |
| 2011-08-18 | 2011-08-16 | 62.899 | 418,242,218 | +511,982 | 19.31% | 26,306,863,005 |
| 2011-08-17 | 2011-08-15 | 62.753 | 417,730,236 | +201,270 | 19.29% | 26,213,697,949 |
| 2011-08-16 | 2011-08-12 | 63.191 | 417,528,966 | +866,759 | 19.28% | 26,383,865,861 |
| 2011-08-15 | 2011-08-11 | 62.461 | 416,662,207 | +924,173 | 19.24% | 26,025,063,804 |
| 2011-08-12 | 2011-08-10 | 61.950 | 415,738,034 | +119,570 | 19.20% | 25,754,989,462 |
| 2011-08-11 | 2011-08-09 | 61.074 | 415,618,464 | -824,435 | 19.19% | 25,383,658,674 |
| 2011-08-10 | 2011-08-08 | 63.774 | 416,442,899 | +960,298 | 19.23% | 26,558,333,615 |
| 2011-08-09 | 2011-08-05 | 63.628 | 415,482,601 | +509,246 | 19.19% | 26,436,457,254 |
| 2011-08-08 | 2011-08-04 | 66.255 | 414,973,355 | +179,458 | 19.16% | 27,494,130,446 |
| 2011-08-05 | 2011-08-03 | 66.547 | 414,793,897 | +908,288 | 19.15% | 27,603,307,564 |
| 2011-08-04 | 2011-08-02 | 68.298 | 413,885,609 | +421,486 | 19.11% | 28,267,675,885 |
| 2011-08-03 | 2011-08-01 | 68.371 | 413,464,123 | -4,196 | 19.09% | 28,269,058,869 |
| 2011-08-02 | 2011-07-29 | 69.612 | 413,468,319 | +1,418,475 | 19.09% | 28,782,236,766 |
| 2011-08-01 | 2011-07-28 | 67.933 | 412,049,844 | +1,657,919 | 19.03% | 27,991,963,511 |
| 2011-07-29 | 2011-07-27 | 67.569 | 410,391,925 | +779,278 | 18.95% | 27,729,607,467 |
| 2011-07-28 | 2011-07-26 | 67.423 | 409,612,647 | +538,479 | 18.92% | 27,617,175,309 |
| 2011-07-27 | 2011-07-25 | 66.693 | 409,074,168 | +322,817 | 18.89% | 27,282,375,361 |
| 2011-07-26 | 2011-07-22 | 67.204 | 408,751,351 | +548,715 | 18.88% | 27,469,626,827 |
| 2011-07-25 | 2011-07-21 | 66.766 | 408,202,636 | +190,262 | 18.85% | 27,254,036,126 |
| 2011-07-22 | 2011-07-20 | 66.620 | 408,012,374 | -97,948 | 18.84% | 27,181,789,206 |
| 2011-07-21 | 2011-07-19 | 66.547 | 408,110,322 | +282,418 | 18.85% | 27,158,535,407 |
| 2011-07-20 | 2011-07-18 | 65.234 | 407,827,904 | -159,366 | 18.83% | 26,604,088,535 |
| 2011-07-19 | 2011-07-15 | 65.963 | 407,987,270 | +1,028,955 | 18.84% | 26,912,185,725 |
| 2011-07-18 | 2011-07-14 | 64.942 | 406,958,315 | +238,552 | 18.79% | 26,428,581,957 |
| 2011-07-15 | 2011-07-13 | 65.307 | 406,719,763 | -259,566 | 18.78% | 26,561,478,121 |
| 2011-07-14 | 2011-07-12 | 65.307 | 406,979,329 | -14,202 | 18.79% | 26,578,429,489 |
| 2011-07-13 | 2011-07-11 | 66.985 | 406,993,531 | +585,812 | 18.79% | 27,262,401,901 |
| 2011-07-12 | 2011-07-08 | 66.985 | 406,407,719 | +109,302 | 18.77% | 27,223,161,370 |
| 2011-07-11 | 2011-07-07 | 66.182 | 406,298,417 | +346,984 | 18.76% | 26,889,724,065 |
| 2011-07-08 | 2011-07-06 | 65.817 | 405,951,433 | +936,405 | 18.75% | 26,718,652,072 |
| 2011-07-07 | 2011-07-05 | 65.453 | 405,015,028 | -798,645 | 18.70% | 26,509,254,177 |
| 2011-07-06 | 2011-07-04 | 65.307 | 405,813,673 | +771,390 | 18.74% | 26,502,304,478 |
| 2011-07-05 | 2011-06-30 | 64.504 | 405,042,283 | +653,413 | 18.70% | 26,126,820,143 |
| 2011-07-04 | 2011-06-29 | 63.336 | 404,388,870 | +796,106 | 18.67% | 25,612,551,666 |
| 2011-06-30 | 2011-06-28 | 63.409 | 403,592,764 | -84,660 | 18.64% | 25,591,578,603 |
| 2011-06-29 | 2011-06-27 | 63.336 | 403,677,424 | +646,615 | 18.64% | 25,567,491,209 |
| 2011-06-28 | 2011-06-24 | 63.118 | 403,030,809 | -552,708 | 18.61% | 25,438,311,558 |
| 2011-06-27 | 2011-06-23 | 63.263 | 403,583,517 | -230,795 | 18.64% | 25,532,094,691 |
| 2011-06-24 | 2011-06-22 | 62.826 | 403,814,312 | +22,079 | 18.65% | 25,369,901,843 |
| 2011-06-23 | 2011-06-21 | 63.118 | 403,792,233 | -32,393 | 18.65% | 25,486,370,765 |
| 2011-06-22 | 2011-06-20 | 62.826 | 403,824,626 | +88,996 | 18.65% | 25,370,549,827 |
| 2011-06-21 | 2011-06-17 | 62.972 | 403,735,630 | -900,606 | 18.64% | 25,423,878,359 |
| 2011-06-20 | 2011-06-16 | 63.701 | 404,636,236 | +525,116 | 18.69% | 25,775,846,938 |
| 2011-06-17 | 2011-06-15 | 63.263 | 404,111,120 | -243,679 | 18.66% | 25,565,472,689 |
| 2011-06-16 | 2011-06-14 | 63.774 | 404,354,799 | -61,727 | 18.67% | 25,787,424,102 |
| 2011-06-15 | 2011-06-13 | 63.774 | 404,416,526 | +1,118,572 | 18.68% | 25,791,360,695 |
| 2011-06-14 | 2011-06-10 | 63.409 | 403,297,954 | -825,293 | 18.62% | 25,572,884,876 |
| 2011-06-13 | 2011-06-09 | 63.847 | 404,123,247 | +144,932 | 18.66% | 25,802,145,213 |
| 2011-06-10 | 2011-06-08 | 63.701 | 403,978,315 | -596,820 | 18.66% | 25,733,936,527 |
| 2011-06-09 | 2011-06-07 | 64.139 | 404,575,135 | +174,901 | 18.68% | 25,949,081,562 |
| 2011-06-08 | 2011-06-03 | 63.774 | 404,400,234 | +637,492 | 18.67% | 25,790,321,685 |
| 2011-06-07 | 2011-06-02 | 65.671 | 403,762,742 | +37,069,893 | 18.65% | 26,515,674,485 |
| 2011-06-03 | 2011-06-01 | 65.890 | 366,692,849 | -2,241,472 | 18.63% | 24,161,512,606 |
| 2011-06-02 | 2011-05-31 | 65.525 | 368,934,321 | +912,951 | 18.74% | 24,174,601,476 |
| 2011-06-01 | 2011-05-30 | 64.504 | 368,021,370 | -451,569 | 18.69% | 23,738,825,664 |
| 2011-05-31 | 2011-05-27 | 64.504 | 368,472,939 | -761,563 | 18.72% | 23,767,953,640 |
| 2011-05-30 | 2011-05-26 | 64.358 | 369,234,502 | +155,473 | 18.76% | 23,763,192,658 |
| 2011-05-27 | 2011-05-25 | 64.139 | 369,079,029 | +1,367,432 | 18.75% | 23,672,393,575 |
| 2011-05-26 | 2011-05-24 | 63.774 | 367,711,597 | +736,477 | 18.68% | 23,450,531,371 |
| 2011-05-25 | 2011-05-23 | 62.899 | 366,975,120 | +676,153 | 18.64% | 23,082,232,717 |
| 2011-05-24 | 2011-05-20 | 79.193 | 366,298,967 | -187,578 | 18.61% | 29,008,135,794 |
| 2011-05-23 | 2011-05-19 | 79.355 | 366,486,545 | +37,420,123 | 18.62% | 29,082,524,907 |
| 2011-05-20 | 2011-05-18 | 79.761 | 329,066,422 | +333,228 | 18.61% | 26,246,691,523 |
| 2011-05-19 | 2011-05-17 | 79.517 | 328,733,194 | +340,213 | 18.59% | 26,140,010,722 |
| 2011-05-18 | 2011-05-16 | 79.274 | 328,392,981 | -93,583 | 18.57% | 26,032,938,588 |
| 2011-05-17 | 2011-05-13 | 79.355 | 328,486,564 | -2,807,435 | 18.57% | 26,067,037,956 |
| 2011-05-16 | 2011-05-12 | 78.380 | 331,293,999 | -473,146 | 18.73% | 25,966,917,177 |
| 2011-05-13 | 2011-05-11 | 79.111 | 331,767,145 | +55,608 | 18.76% | 26,246,526,870 |
| 2011-05-12 | 2011-05-09 | 79.111 | 331,711,537 | +317,146 | 18.76% | 26,242,127,649 |
| 2011-05-11 | 2011-05-06 | 78.218 | 331,394,391 | -107,436 | 18.74% | 25,920,952,177 |
| 2011-05-09 | 2011-05-05 | 78.786 | 331,501,827 | +332,249 | 18.74% | 26,117,834,809 |
| 2011-05-06 | 2011-05-04 | 78.543 | 331,169,578 | +279,698 | 18.73% | 26,010,962,258 |
| 2011-05-05 | 2011-05-03 | 78.705 | 330,889,880 | +213,868 | 18.71% | 26,042,745,811 |
| 2011-05-04 | 2011-04-29 | 78.299 | 330,676,012 | +641,761 | 18.70% | 25,891,620,654 |
| 2011-05-03 | 2011-04-28 | 78.380 | 330,034,251 | +1,582,072 | 18.66% | 25,868,177,774 |
| 2011-04-29 | 2011-04-27 | 77.649 | 328,452,179 | +651,114 | 18.57% | 25,504,073,414 |
| 2011-04-28 | 2011-04-26 | 77.487 | 327,801,065 | +167,386 | 18.54% | 25,400,264,853 |
| 2011-04-27 | 2011-04-21 | 77.893 | 327,633,679 | -134,079 | 18.53% | 25,520,351,743 |
| 2011-04-26 | 2011-04-20 | 77.162 | 327,767,758 | -266,383 | 18.53% | 25,291,194,758 |
| 2011-04-21 | 2011-04-19 | 77.324 | 328,034,141 | -169,725 | 18.55% | 25,365,037,280 |
| 2011-04-20 | 2011-04-18 | 78.055 | 328,203,866 | +496,575 | 18.56% | 25,618,080,751 |
| 2011-04-19 | 2011-04-15 | 77.406 | 327,707,291 | +292,580 | 18.53% | 25,366,381,204 |
| 2011-04-18 | 2011-04-14 | 76.918 | 327,414,711 | +276,665 | 18.51% | 25,184,172,064 |
| 2011-04-15 | 2011-04-13 | 76.999 | 327,138,046 | -291,779 | 18.50% | 25,189,462,635 |
| 2011-04-14 | 2011-04-12 | 76.431 | 327,429,825 | -57,724 | 18.51% | 25,025,765,433 |
| 2011-04-13 | 2011-04-11 | 77.649 | 327,487,549 | +109,448 | 18.52% | 25,429,170,594 |
| 2011-04-12 | 2011-04-08 | 78.218 | 327,378,101 | -925,576 | 18.51% | 25,606,806,664 |
| 2011-04-11 | 2011-04-07 | 77.568 | 328,303,677 | -1,128,782 | 18.56% | 25,465,876,502 |
| 2011-04-08 | 2011-04-06 | 77.893 | 329,432,459 | -83,014 | 18.63% | 25,660,464,012 |
| 2011-04-07 | 2011-04-04 | 77.243 | 329,515,473 | -346,531 | 18.63% | 25,452,816,096 |
| 2011-04-06 | 2011-04-01 | 76.675 | 329,862,004 | +61,209 | 18.65% | 25,292,036,366 |
| 2011-04-04 | 2011-03-31 | 75.781 | 329,800,795 | +146,020 | 18.65% | 24,992,681,352 |
| 2011-04-01 | 2011-03-30 | 76.512 | 329,654,775 | +66,783 | 18.64% | 25,222,596,006 |
| 2011-03-31 | 2011-03-29 | 75.213 | 329,587,992 | +33,367 | 18.64% | 24,789,163,810 |
| 2011-03-30 | 2011-03-28 | 75.700 | 329,554,625 | -544,866 | 18.63% | 24,947,258,863 |
| 2011-03-29 | 2011-03-25 | 74.725 | 330,099,491 | -840,333 | 18.67% | 24,666,764,766 |
| 2011-03-28 | 2011-03-24 | 73.913 | 330,939,824 | +452,805 | 18.71% | 24,460,759,301 |
| 2011-03-25 | 2011-03-23 | 74.157 | 330,487,019 | +584,502 | 18.69% | 24,507,820,650 |
| 2011-03-24 | 2011-03-22 | 73.751 | 329,902,517 | -89,488 | 18.65% | 24,330,497,412 |
| 2011-03-23 | 2011-03-21 | 73.669 | 329,992,005 | +1,072,880 | 18.66% | 24,310,294,232 |
| 2011-03-22 | 2011-03-18 | 73.182 | 328,919,125 | -657,406 | 18.60% | 24,070,960,900 |
| 2011-03-21 | 2011-03-17 | 73.426 | 329,576,531 | -818,092 | 18.64% | 24,199,378,862 |
| 2011-03-18 | 2011-03-16 | 73.182 | 330,394,623 | +805,579 | 18.68% | 24,178,940,801 |
| 2011-03-17 | 2011-03-15 | 71.314 | 329,589,044 | -172,961 | 18.64% | 23,504,271,378 |
| 2011-03-16 | 2011-03-14 | 73.101 | 329,762,005 | -9,433 | 18.65% | 24,105,860,259 |
| 2011-03-15 | 2011-03-11 | 72.695 | 329,771,438 | +313,098 | 18.65% | 23,972,624,542 |
| 2011-03-14 | 2011-03-10 | 73.751 | 329,458,340 | -223,344 | 18.63% | 24,297,739,106 |
| 2011-03-11 | 2011-03-09 | 73.994 | 329,681,684 | +162,018 | 18.64% | 24,394,544,149 |
| 2011-03-10 | 2011-03-08 | 73.832 | 329,519,666 | +334 | 18.63% | 24,329,026,539 |
| 2011-03-09 | 2011-03-07 | 72.126 | 329,519,332 | -402,588 | 18.63% | 23,766,945,730 |
| 2011-03-08 | 2011-03-04 | 72.695 | 329,921,920 | -494,057 | 18.66% | 23,983,563,780 |
| 2011-03-07 | 2011-03-03 | 72.126 | 330,415,977 | -403,324 | 18.68% | 23,831,617,241 |
| 2011-03-04 | 2011-03-02 | 72.126 | 330,819,301 | +629,802 | 18.71% | 23,860,707,430 |
| 2011-03-03 | 2011-03-01 | 72.126 | 330,189,499 | +51,502 | 18.67% | 23,815,282,265 |
| 2011-03-02 | 2011-02-28 | 70.827 | 330,137,997 | -810,651 | 18.67% | 23,382,530,372 |
| 2011-03-01 | 2011-02-25 | 71.558 | 330,948,648 | -201,786 | 18.71% | 23,681,872,022 |
| 2011-02-28 | 2011-02-24 | 70.258 | 331,150,434 | +329,873 | 18.72% | 23,265,958,345 |
| 2011-02-25 | 2011-02-23 | 71.314 | 330,820,561 | +226,334 | 18.71% | 23,592,095,625 |
| 2011-02-24 | 2011-02-22 | 71.151 | 330,594,227 | +215,411 | 18.69% | 23,522,251,102 |
| 2011-02-23 | 2011-02-21 | 71.882 | 330,378,816 | +12,199 | 18.68% | 23,748,433,798 |
| 2011-02-22 | 2011-02-18 | 70.664 | 330,366,617 | -140,981 | 18.68% | 23,345,055,939 |
| 2011-02-21 | 2011-02-17 | 70.339 | 330,507,598 | -224,829 | 18.69% | 23,247,638,839 |
| 2011-02-18 | 2011-02-16 | 71.151 | 330,732,427 | +353,450 | 18.70% | 23,532,084,229 |
| 2011-02-17 | 2011-02-15 | 70.583 | 330,378,977 | +446,773 | 18.68% | 23,319,094,946 |
| 2011-02-16 | 2011-02-14 | 69.608 | 329,932,204 | -241,877 | 18.66% | 22,965,983,068 |
| 2011-02-15 | 2011-02-11 | 69.689 | 330,174,081 | +559,946 | 18.67% | 23,009,637,447 |
| 2011-02-14 | 2011-02-10 | 70.583 | 329,614,135 | +1,077,897 | 18.64% | 23,265,110,206 |
| 2011-02-11 | 2011-02-09 | 71.395 | 328,536,238 | -1,015,848 | 18.58% | 23,455,876,433 |
| 2011-02-10 | 2011-02-08 | 72.289 | 329,552,086 | -52,110 | 18.63% | 23,822,842,627 |
| 2011-02-09 | 2011-02-07 | 72.207 | 329,604,196 | +731,184 | 18.64% | 23,799,838,112 |
| 2011-02-08 | 2011-02-02 | 73.344 | 328,873,012 | -508,360 | 18.60% | 24,121,010,423 |
| 2011-02-07 | 2011-01-31 | 71.639 | 329,381,372 | -317,175 | 18.62% | 23,596,474,975 |
| 2011-02-01 | 2011-01-28 | 72.451 | 329,698,547 | +55,760 | 18.64% | 23,886,988,350 |
| 2011-01-31 | 2011-01-27 | 72.370 | 329,642,787 | -502,421 | 18.64% | 23,856,173,876 |
| 2011-01-28 | 2011-01-26 | 72.613 | 330,145,208 | -100,716 | 18.67% | 23,972,980,213 |
| 2011-01-27 | 2011-01-25 | 72.776 | 330,245,924 | +509,054 | 18.67% | 24,033,940,737 |
| 2011-01-26 | 2011-01-24 | 72.776 | 329,736,870 | -273,771 | 18.64% | 23,996,893,880 |
| 2011-01-25 | 2011-01-21 | 73.344 | 330,010,641 | +236,754 | 18.66% | 24,204,449,197 |
| 2011-01-24 | 2011-01-20 | 73.669 | 329,773,887 | -82,133 | 18.65% | 24,294,225,622 |
| 2011-01-21 | 2011-01-19 | 74.157 | 329,856,020 | -50,801 | 18.65% | 24,461,027,858 |
| 2011-01-20 | 2011-01-18 | 73.751 | 329,906,821 | +344,052 | 18.65% | 24,330,814,834 |
| 2011-01-19 | 2011-01-17 | 73.263 | 329,562,769 | -404,184 | 18.63% | 24,144,832,165 |
| 2011-01-18 | 2011-01-14 | 73.263 | 329,966,953 | -137,906 | 18.66% | 24,174,443,989 |
| 2011-01-17 | 2011-01-13 | 73.751 | 330,104,859 | -271,340 | 18.67% | 24,345,420,249 |
| 2011-01-14 | 2011-01-12 | 74.075 | 330,376,199 | -117,521 | 18.68% | 24,472,768,431 |
| 2011-01-13 | 2011-01-11 | 74.157 | 330,493,720 | +28,488 | 18.69% | 24,508,317,574 |
| 2011-01-12 | 2011-01-10 | 73.426 | 330,465,232 | -879,096 | 18.69% | 24,264,632,332 |
| 2011-01-11 | 2011-01-07 | 73.994 | 331,344,328 | -440,290 | 18.74% | 24,517,570,220 |
| 2011-01-10 | 2011-01-06 | 73.994 | 331,784,618 | -806,377 | 18.76% | 24,550,149,142 |
| 2011-01-07 | 2011-01-05 | 75.050 | 332,590,995 | +55,212 | 18.81% | 24,960,999,282 |
| 2011-01-06 | 2011-01-04 | 75.131 | 332,535,783 | +325,440 | 18.80% | 24,983,865,198 |
| 2011-01-05 | 2011-01-03 | 74.969 | 332,210,343 | +120,499 | 18.78% | 24,905,448,147 |
| 2011-01-04 | 2010-12-31 | 74.400 | 332,089,844 | -1,489,958 | 18.78% | 24,707,600,924 |
| 2011-01-03 | 2010-12-29 | 75.700 | 333,579,802 | -106,339 | 18.86% | 25,251,964,441 |
| 2010-12-30 | 2010-12-28 | 74.482 | 333,686,141 | -172,252 | 18.87% | 24,853,469,001 |
| 2010-12-29 | 2010-12-24 | 75.131 | 333,858,393 | -492,701 | 18.88% | 25,083,234,684 |
| 2010-12-28 | 2010-12-22 | 75.862 | 334,351,094 | -79,724 | 18.91% | 25,364,665,242 |
| 2010-12-23 | 2010-12-21 | 76.268 | 334,430,818 | -131,033 | 18.91% | 25,506,530,817 |
| 2010-12-22 | 2010-12-20 | 75.862 | 334,561,851 | -361,767 | 18.92% | 25,380,653,767 |
| 2010-12-21 | 2010-12-17 | 76.268 | 334,923,618 | -19,053 | 18.94% | 25,544,115,925 |
| 2010-12-20 | 2010-12-16 | 75.456 | 334,942,671 | -452,301 | 18.94% | 25,273,518,279 |
| 2010-12-17 | 2010-12-15 | 76.025 | 335,394,972 | -421,563 | 18.96% | 25,498,339,930 |
| 2010-12-16 | 2010-12-14 | 76.512 | 335,816,535 | -52,672 | 18.99% | 25,694,045,519 |
| 2010-12-15 | 2010-12-13 | 76.675 | 335,869,207 | -25,707 | 18.99% | 25,752,636,237 |
| 2010-12-14 | 2010-12-10 | 76.593 | 335,894,914 | +155,567 | 18.99% | 25,727,324,888 |
| 2010-12-13 | 2010-12-09 | 76.106 | 335,739,347 | +15,473 | 18.98% | 25,551,790,762 |
| 2010-12-10 | 2010-12-08 | 75.944 | 335,723,874 | +39,246 | 18.98% | 25,496,076,113 |
| 2010-12-09 | 2010-12-07 | 76.350 | 335,684,628 | -257,461 | 18.98% | 25,629,422,345 |
| 2010-12-08 | 2010-12-06 | 76.593 | 335,942,089 | +19,621 | 19.00% | 25,730,938,181 |
| 2010-12-07 | 2010-12-03 | 76.431 | 335,922,468 | +1,136,628 | 18.99% | 25,674,866,020 |
| 2010-12-06 | 2010-12-02 | 77.081 | 334,785,840 | +482,081 | 18.93% | 25,805,531,212 |
| 2010-12-03 | 2010-12-01 | 77.649 | 334,303,759 | +1,374,919 | 18.90% | 25,958,444,356 |
| 2010-12-02 | 2010-11-30 | 76.999 | 332,928,840 | -719,366 | 18.83% | 25,635,350,818 |
| 2010-12-01 | 2010-11-29 | 77.243 | 333,648,206 | -40,285 | 18.87% | 25,772,041,449 |
| 2010-11-30 | 2010-11-26 | 76.431 | 333,688,491 | +9,772 | 18.87% | 25,504,121,084 |
| 2010-11-29 | 2010-11-25 | 76.593 | 333,678,719 | +618,642 | 18.87% | 25,557,579,035 |
| 2010-11-26 | 2010-11-24 | 76.918 | 333,060,077 | -521,849 | 18.83% | 25,618,403,832 |
| 2010-11-25 | 2010-11-23 | 76.675 | 333,581,926 | +88,906 | 18.86% | 25,577,259,887 |
| 2010-11-24 | 2010-11-22 | 77.406 | 333,493,020 | -333,363 | 18.86% | 25,814,229,059 |
| 2010-11-23 | 2010-11-19 | 76.999 | 333,826,383 | -1,067,616 | 18.88% | 25,704,461,172 |
| 2010-11-22 | 2010-11-18 | 77.162 | 334,893,999 | -179,516 | 18.94% | 25,841,069,310 |
| 2010-11-19 | 2010-11-17 | 77.162 | 335,073,515 | +29,781 | 18.95% | 25,854,921,112 |
| 2010-11-18 | 2010-11-16 | 77.730 | 335,043,734 | +1,141,236 | 18.94% | 26,043,116,165 |
| 2010-11-17 | 2010-11-15 | 78.299 | 333,902,498 | +253,825 | 18.88% | 26,144,251,473 |
| 2010-11-16 | 2010-11-12 | 77.812 | 333,648,673 | +628,633 | 18.87% | 25,961,777,356 |
| 2010-11-15 | 2010-11-11 | 77.487 | 333,020,040 | +417,930 | 18.83% | 25,804,666,673 |
| 2010-11-12 | 2010-11-10 | 77.406 | 332,602,110 | +173,113 | 18.81% | 25,745,267,632 |
| 2010-11-11 | 2010-11-09 | 77.487 | 332,428,997 | -387,102 | 18.80% | 25,758,868,626 |
| 2010-11-10 | 2010-11-08 | 76.999 | 332,816,099 | -231,484 | 18.82% | 25,626,669,819 |
| 2010-11-09 | 2010-11-05 | 77.162 | 333,047,583 | -404,942 | 18.83% | 25,698,596,277 |
| 2010-11-08 | 2010-11-04 | 77.649 | 333,452,525 | -880,437 | 18.85% | 25,892,346,653 |
| 2010-11-05 | 2010-11-03 | 77.730 | 334,332,962 | +293,486 | 18.90% | 25,987,867,504 |
| 2010-11-04 | 2010-11-02 | 77.243 | 334,039,476 | -355,403 | 18.89% | 25,802,264,380 |
| 2010-11-03 | 2010-11-01 | 76.756 | 334,394,879 | +512,098 | 18.91% | 25,666,753,317 |
| 2010-11-02 | 2010-10-29 | 75.862 | 333,882,781 | -488,024 | 18.88% | 25,329,137,910 |
| 2010-11-01 | 2010-10-28 | 76.268 | 334,370,805 | -50,027 | 18.91% | 25,501,953,716 |
| 2010-10-29 | 2010-10-27 | 76.268 | 334,420,832 | +394,942 | 18.91% | 25,505,769,200 |
| 2010-10-28 | 2010-10-26 | 76.593 | 334,025,890 | +237,547 | 18.89% | 25,584,170,033 |
| 2010-10-27 | 2010-10-25 | 76.837 | 333,788,343 | -306,281 | 18.87% | 25,647,309,469 |
| 2010-10-26 | 2010-10-22 | 76.756 | 334,094,624 | -650,950 | 18.89% | 25,643,706,998 |
| 2010-10-25 | 2010-10-21 | 77.243 | 334,745,574 | +1,332,909 | 18.93% | 25,856,805,620 |
| 2010-10-22 | 2010-10-20 | 77.487 | 333,412,665 | +410,714 | 18.85% | 25,835,089,939 |
| 2010-10-21 | 2010-10-19 | 77.730 | 333,001,951 | -6,031,432 | 18.83% | 25,884,407,357 |
| 2010-10-20 | 2010-10-18 | 76.756 | 339,033,383 | -387,019 | 19.17% | 26,022,785,497 |
| 2010-10-19 | 2010-10-15 | 77.406 | 339,420,402 | +88,697 | 19.19% | 26,273,041,651 |
| 2010-10-18 | 2010-10-14 | 77.893 | 339,331,705 | -339,215 | 19.19% | 26,431,545,424 |
| 2010-10-15 | 2010-10-13 | 78.137 | 339,670,920 | +751,287 | 19.21% | 26,540,735,245 |
| 2010-10-14 | 2010-10-12 | 77.243 | 338,919,633 | -629,984 | 19.16% | 26,179,223,123 |
| 2010-10-13 | 2010-10-11 | 77.974 | 339,549,617 | -1,048,588 | 19.20% | 26,476,098,501 |
| 2010-10-12 | 2010-10-08 | 77.974 | 340,598,205 | -152,189 | 19.26% | 26,557,861,276 |
| 2010-10-11 | 2010-10-07 | 78.462 | 340,750,394 | +1,703,486 | 19.27% | 26,735,788,887 |
| 2010-10-08 | 2010-10-06 | 78.462 | 339,046,908 | +281,981 | 19.17% | 26,602,130,811 |
| 2010-10-07 | 2010-10-05 | 78.624 | 338,764,927 | -14,589 | 19.16% | 26,635,037,226 |
| 2010-10-06 | 2010-10-04 | 79.520 | 338,779,516 | -1,462,016 | 19.16% | 26,939,892,591 |
| 2010-10-05 | 2010-09-30 | 80.256 | 340,241,532 | +1,410,729 | 19.24% | 27,306,415,192 |
| 2010-10-04 | 2010-09-29 | 80.256 | 338,830,803 | -1,715,609 | 19.28% | 27,193,195,763 |
| 2010-09-30 | 2010-09-28 | 79.439 | 340,546,412 | -1,080,622 | 19.38% | 27,052,565,062 |
| 2010-09-29 | 2010-09-27 | 79.357 | 341,627,034 | -491,704 | 19.44% | 27,110,488,099 |
| 2010-09-28 | 2010-09-24 | 79.684 | 342,118,738 | +13,930 | 19.46% | 27,261,349,675 |
| 2010-09-27 | 2010-09-22 | 79.275 | 342,104,808 | -2,801,586 | 19.46% | 27,120,443,578 |
| 2010-09-24 | 2010-09-21 | 79.275 | 344,906,394 | +984,044 | 19.62% | 27,342,540,004 |
| 2010-09-22 | 2010-09-20 | 79.357 | 343,922,350 | +240,488 | 19.57% | 27,292,637,434 |
| 2010-09-21 | 2010-09-17 | 80.011 | 343,681,862 | -340,976 | 19.55% | 27,498,257,899 |
| 2010-09-20 | 2010-09-16 | 79.684 | 344,022,838 | -1,276 | 19.57% | 27,413,075,758 |
| 2010-09-17 | 2010-09-15 | 79.275 | 344,024,114 | -200,174 | 19.57% | 27,272,597,037 |
| 2010-09-16 | 2010-09-14 | 79.194 | 344,224,288 | -186,148 | 19.58% | 27,260,333,442 |
| 2010-09-15 | 2010-09-13 | 80.011 | 344,410,436 | -218,621 | 19.60% | 27,556,551,681 |
| 2010-09-14 | 2010-09-10 | 79.439 | 344,629,057 | +162,256 | 19.61% | 27,376,885,083 |
| 2010-09-13 | 2010-09-09 | 79.357 | 344,466,801 | -124,394 | 19.60% | 27,335,843,418 |
| 2010-09-10 | 2010-09-08 | 79.684 | 344,591,195 | +157,390 | 19.61% | 27,458,364,651 |
| 2010-09-09 | 2010-09-07 | 79.766 | 344,433,805 | +547,491 | 19.60% | 27,473,972,767 |
| 2010-09-08 | 2010-09-06 | 79.439 | 343,886,314 | +568,176 | 19.57% | 27,317,882,543 |
| 2010-09-07 | 2010-09-03 | 77.886 | 343,318,138 | -248,063 | 19.53% | 26,739,638,120 |
| 2010-09-06 | 2010-09-02 | 77.722 | 343,566,201 | +387,505 | 19.55% | 26,702,801,416 |
| 2010-09-03 | 2010-09-01 | 77.069 | 343,178,696 | -362,499 | 19.53% | 26,448,307,697 |
| 2010-09-02 | 2010-08-31 | 76.660 | 343,541,195 | +94,935 | 19.55% | 26,335,861,934 |
| 2010-09-01 | 2010-08-30 | 76.742 | 343,446,260 | +223,192 | 19.54% | 26,356,653,072 |
| 2010-08-31 | 2010-08-27 | 76.251 | 343,223,068 | -134,177 | 19.53% | 26,171,221,262 |
| 2010-08-30 | 2010-08-26 | 75.924 | 343,357,245 | -193,532 | 19.54% | 26,069,206,127 |
| 2010-08-27 | 2010-08-25 | 75.843 | 343,550,777 | +376,585 | 19.55% | 26,055,822,540 |
| 2010-08-26 | 2010-08-24 | 76.333 | 343,174,192 | -249,876 | 19.52% | 26,195,541,019 |
| 2010-08-25 | 2010-08-23 | 77.722 | 343,424,068 | -11,624 | 19.54% | 26,691,754,493 |
| 2010-08-24 | 2010-08-20 | 76.578 | 343,435,692 | +133,846 | 19.54% | 26,299,706,087 |
| 2010-08-23 | 2010-08-19 | 76.415 | 343,301,846 | -214,451 | 19.53% | 26,233,342,292 |
| 2010-08-20 | 2010-08-18 | 76.987 | 343,516,297 | -299,367 | 19.54% | 26,446,251,562 |
| 2010-08-19 | 2010-08-17 | 78.458 | 343,815,664 | -212,371 | 19.56% | 26,975,081,678 |
| 2010-08-18 | 2010-08-16 | 78.295 | 344,028,035 | -2,186,107 | 19.57% | 26,935,511,077 |
| 2010-08-17 | 2010-08-13 | 77.396 | 346,214,142 | +52,326 | 19.70% | 26,795,425,580 |
| 2010-08-16 | 2010-08-12 | 77.722 | 346,161,816 | +487,512 | 19.69% | 26,904,538,931 |
| 2010-08-13 | 2010-08-11 | 78.785 | 345,674,304 | +369,144 | 19.67% | 27,233,910,592 |
| 2010-08-12 | 2010-08-10 | 78.785 | 345,305,160 | -266,307 | 19.65% | 27,204,827,624 |
| 2010-08-11 | 2010-08-09 | 79.112 | 345,571,467 | +12,569 | 19.66% | 27,338,778,751 |
| 2010-08-10 | 2010-08-06 | 79.275 | 345,558,898 | -99,787 | 19.66% | 27,394,267,420 |
| 2010-08-09 | 2010-08-05 | 79.030 | 345,658,685 | -46,664 | 19.67% | 27,317,429,055 |
| 2010-08-06 | 2010-08-04 | 79.602 | 345,705,349 | -261,865 | 19.67% | 27,518,891,287 |
| 2010-08-05 | 2010-08-03 | 79.357 | 345,967,214 | -80,698 | 19.68% | 27,454,911,656 |
| 2010-08-04 | 2010-08-02 | 79.684 | 346,047,912 | -211,813 | 19.69% | 27,574,441,519 |
| 2010-08-03 | 2010-07-30 | 79.275 | 346,259,725 | -455,472 | 19.70% | 27,449,825,654 |
| 2010-08-02 | 2010-07-29 | 79.602 | 346,715,197 | -52,871 | 19.73% | 27,599,277,365 |
| 2010-07-30 | 2010-07-28 | 79.684 | 346,768,068 | -331,701 | 19.73% | 27,631,826,346 |
| 2010-07-29 | 2010-07-27 | 79.439 | 347,099,769 | +240,700 | 19.75% | 27,573,155,238 |
| 2010-07-28 | 2010-07-26 | 79.439 | 346,859,069 | +165,631 | 19.73% | 27,554,034,343 |
| 2010-07-27 | 2010-07-23 | 79.439 | 346,693,438 | -262,030 | 19.72% | 27,540,876,831 |
| 2010-07-26 | 2010-07-22 | 79.357 | 346,955,468 | -22,969 | 19.74% | 27,533,336,504 |
| 2010-07-23 | 2010-07-21 | 78.376 | 346,978,437 | +360,817 | 19.74% | 27,194,868,924 |
| 2010-07-22 | 2010-07-20 | 78.948 | 346,617,620 | +96,817 | 19.72% | 27,364,885,713 |
| 2010-07-21 | 2010-07-19 | 78.948 | 346,520,803 | -75,187 | 19.72% | 27,357,242,172 |
| 2010-07-20 | 2010-07-16 | 78.948 | 346,595,990 | +49,508 | 19.72% | 27,363,178,061 |
| 2010-07-19 | 2010-07-15 | 78.948 | 346,546,482 | -67,923 | 19.72% | 27,359,269,486 |
| 2010-07-16 | 2010-07-14 | 79.684 | 346,614,405 | +62,121 | 19.72% | 27,619,581,881 |
| 2010-07-15 | 2010-07-13 | 79.275 | 346,552,284 | +15,509 | 19.72% | 27,473,018,342 |
| 2010-07-14 | 2010-07-12 | 80.746 | 346,536,775 | +43,368 | 19.72% | 27,981,574,635 |
| 2010-07-13 | 2010-07-09 | 81.564 | 346,493,407 | +316,847 | 19.71% | 28,261,251,702 |
| 2010-07-12 | 2010-07-08 | 80.665 | 346,176,560 | +368,221 | 19.70% | 27,924,196,601 |
| 2010-07-09 | 2010-07-07 | 81.400 | 345,808,339 | +538,879 | 19.67% | 28,148,851,288 |
| 2010-07-08 | 2010-07-06 | 81.400 | 345,269,460 | +906,332 | 19.64% | 28,104,986,456 |
| 2010-07-07 | 2010-07-05 | 80.338 | 344,363,128 | +462,823 | 19.59% | 27,665,341,675 |
| 2010-07-06 | 2010-07-02 | 79.684 | 343,900,305 | -495,489 | 19.57% | 27,403,311,853 |
| 2010-07-05 | 2010-06-30 | 79.030 | 344,395,794 | +31,869 | 19.59% | 27,217,622,695 |
| 2010-07-02 | 2010-06-29 | 78.213 | 344,363,925 | +554,073 | 19.59% | 26,933,665,574 |
| 2010-06-30 | 2010-06-28 | 78.376 | 343,809,852 | -321,533 | 19.56% | 26,946,527,112 |
| 2010-06-29 | 2010-06-25 | 78.867 | 344,131,385 | +626,427 | 19.58% | 27,140,476,741 |
| 2010-06-28 | 2010-06-24 | 79.439 | 343,504,958 | +422,339 | 19.54% | 27,287,588,117 |
| 2010-06-25 | 2010-06-23 | 79.275 | 343,082,619 | -62,916 | 19.52% | 27,197,959,788 |
| 2010-06-24 | 2010-06-22 | 78.703 | 343,145,535 | +68,558 | 19.52% | 27,006,637,539 |
| 2010-06-23 | 2010-06-21 | 78.458 | 343,076,977 | +379,643 | 19.52% | 26,917,125,790 |
| 2010-06-22 | 2010-06-18 | 77.232 | 342,697,334 | +617,470 | 19.50% | 26,467,225,084 |
| 2010-06-21 | 2010-06-17 | 75.843 | 342,079,864 | +254,416 | 19.46% | 25,944,264,510 |
| 2010-06-18 | 2010-06-15 | 74.453 | 341,825,448 | +380,193 | 19.45% | 25,450,050,299 |
| 2010-06-17 | 2010-06-14 | 74.535 | 341,445,255 | -65,699 | 19.43% | 25,449,648,972 |
| 2010-06-15 | 2010-06-11 | 73.881 | 341,510,954 | +654,768 | 19.43% | 25,231,260,363 |
| 2010-06-14 | 2010-06-10 | 72.901 | 340,856,186 | +219,708 | 19.39% | 24,848,599,189 |
| 2010-06-11 | 2010-06-09 | 72.737 | 340,636,478 | +77,129 | 19.38% | 24,776,903,922 |
| 2010-06-10 | 2010-06-08 | 72.083 | 340,559,349 | +772,607 | 19.38% | 24,548,630,468 |
| 2010-06-09 | 2010-06-07 | 70.939 | 339,786,742 | +546,454 | 19.33% | 24,104,161,631 |
| 2010-06-08 | 2010-06-04 | 71.675 | 339,240,288 | +368,660 | 19.30% | 24,314,922,685 |
| 2010-06-07 | 2010-06-03 | 70.776 | 338,871,628 | -420,821 | 19.28% | 23,983,854,315 |
| 2010-06-04 | 2010-06-02 | 71.920 | 339,292,449 | +17,283 | 19.30% | 24,401,849,428 |
| 2010-06-03 | 2010-06-01 | 71.838 | 339,275,166 | +1,228,880 | 19.30% | 24,372,878,477 |
| 2010-06-02 | 2010-05-31 | 70.285 | 338,046,286 | +299,829 | 19.23% | 23,759,675,037 |
| 2010-06-01 | 2010-05-28 | 69.877 | 337,746,457 | -312,890 | 19.22% | 23,600,586,349 |
| 2010-05-31 | 2010-05-27 | 70.530 | 338,059,347 | +30,854,295 | 19.23% | 23,843,478,822 |
| 2010-05-28 | 2010-05-26 | 69.305 | 307,205,052 | +732,580 | 19.23% | 21,290,706,939 |
| 2010-05-27 | 2010-05-25 | 70.367 | 306,472,472 | +310,663 | 19.18% | 21,565,548,037 |
| 2010-05-26 | 2010-05-24 | 70.285 | 306,161,809 | +85,622 | 19.16% | 21,518,665,910 |
| 2010-05-25 | 2010-05-20 | 69.468 | 306,076,187 | +553,156 | 19.16% | 21,262,500,875 |
| 2010-05-24 | 2010-05-19 | 70.612 | 305,523,031 | +517,792 | 19.12% | 21,573,647,221 |
| 2010-05-20 | 2010-05-18 | 70.857 | 305,005,239 | -128,961 | 19.09% | 21,611,866,343 |
| 2010-05-19 | 2010-05-17 | 72.410 | 305,134,200 | +484,120 | 19.10% | 22,094,820,880 |
| 2010-05-18 | 2010-05-14 | 72.410 | 304,650,080 | +648,003 | 19.07% | 22,059,765,666 |
| 2010-05-17 | 2010-05-13 | 89.687 | 304,002,077 | +741,995 | 19.03% | 27,265,100,243 |
| 2010-05-14 | 2010-05-12 | 86.322 | 303,260,082 | +30,776,594 | 18.98% | 26,177,917,429 |
| 2010-05-13 | 2010-05-11 | 85.594 | 272,483,488 | -69,625 | 18.98% | 23,322,948,129 |
| 2010-05-12 | 2010-05-10 | 85.776 | 272,553,113 | -68,344 | 18.98% | 23,378,490,836 |
| 2010-05-11 | 2010-05-07 | 85.867 | 272,621,457 | +452,705 | 18.99% | 23,409,150,934 |
| 2010-05-10 | 2010-05-06 | 85.139 | 272,168,752 | +328,928 | 18.96% | 23,172,225,365 |
| 2010-05-07 | 2010-05-05 | 85.048 | 271,839,824 | -212,106 | 18.93% | 23,119,493,972 |
| 2010-05-06 | 2010-05-04 | 85.685 | 272,051,930 | -180,340 | 18.95% | 23,310,755,384 |
| 2010-05-05 | 2010-05-03 | 85.958 | 272,232,270 | +24,571 | 18.96% | 23,400,495,094 |
| 2010-05-04 | 2010-04-30 | 86.413 | 272,207,699 | +319,140 | 18.96% | 23,522,183,992 |
| 2010-05-03 | 2010-04-29 | 86.231 | 271,888,559 | -1,113,559 | 18.94% | 23,445,143,935 |
| 2010-04-30 | 2010-04-28 | 88.778 | 273,002,118 | -256,688 | 19.02% | 24,236,475,648 |
| 2010-04-29 | 2010-04-27 | 90.506 | 273,258,806 | -871,379 | 19.03% | 24,731,524,054 |
| 2010-04-28 | 2010-04-26 | 92.552 | 274,130,185 | -137,076 | 19.09% | 25,371,427,908 |
| 2010-04-27 | 2010-04-23 | 90.961 | 274,267,261 | -512,581 | 19.10% | 24,947,532,808 |
| 2010-04-26 | 2010-04-22 | 93.235 | 274,779,842 | -1,022,927 | 19.14% | 25,619,011,455 |
| 2010-04-23 | 2010-04-21 | 92.780 | 275,802,769 | +744,019 | 19.21% | 25,588,947,711 |
| 2010-04-22 | 2010-04-20 | 93.462 | 275,058,750 | +151,476 | 19.16% | 25,707,564,172 |
| 2010-04-21 | 2010-04-19 | 93.689 | 274,907,274 | -140,732 | 19.15% | 25,755,921,281 |
| 2010-04-20 | 2010-04-16 | 93.235 | 275,048,006 | +84,459 | 19.16% | 25,644,013,640 |
| 2010-04-19 | 2010-04-15 | 93.235 | 274,963,547 | -26,934 | 19.15% | 25,636,139,132 |
| 2010-04-16 | 2010-04-14 | 94.372 | 274,990,481 | -149,849 | 19.15% | 25,951,316,783 |
| 2010-04-15 | 2010-04-13 | 94.826 | 275,140,330 | -162,307 | 19.16% | 26,090,593,025 |
| 2010-04-14 | 2010-04-12 | 95.509 | 275,302,637 | -9,362 | 19.18% | 26,293,796,863 |
| 2010-04-13 | 2010-04-09 | 93.917 | 275,311,999 | +402,462 | 19.18% | 25,856,446,166 |
| 2010-04-12 | 2010-04-08 | 90.233 | 274,909,537 | +311,213 | 19.15% | 24,805,907,023 |
| 2010-04-09 | 2010-04-07 | 90.324 | 274,598,324 | +207,641 | 19.13% | 24,802,802,993 |
| 2010-04-08 | 2010-04-01 | 90.051 | 274,390,683 | +657,212 | 19.11% | 24,709,171,761 |
| 2010-04-07 | 2010-03-31 | 88.050 | 273,733,471 | -518,540 | 19.07% | 24,102,211,588 |
| 2010-04-01 | 2010-03-30 | 86.867 | 274,252,011 | -520,291 | 19.10% | 23,823,569,103 |
| 2010-03-31 | 2010-03-29 | 87.140 | 274,772,302 | +8,554 | 19.14% | 23,943,745,863 |
| 2010-03-30 | 2010-03-26 | 85.958 | 274,763,748 | -263,147 | 19.14% | 23,618,095,448 |
| 2010-03-29 | 2010-03-25 | 85.412 | 275,026,895 | +237,919 | 19.16% | 23,490,615,215 |
| 2010-03-26 | 2010-03-24 | 86.049 | 274,788,976 | -32,506 | 19.14% | 23,645,258,981 |
| 2010-03-25 | 2010-03-23 | 87.140 | 274,821,482 | -291,241 | 19.14% | 23,948,031,424 |
| 2010-03-24 | 2010-03-22 | 86.049 | 275,112,723 | -21,306 | 19.16% | 23,673,117,018 |
| 2010-03-23 | 2010-03-19 | 87.413 | 275,134,029 | +546,879 | 19.16% | 24,050,345,993 |
| 2010-03-22 | 2010-03-18 | 85.776 | 274,587,150 | -78,250 | 19.13% | 23,552,962,207 |
| 2010-03-19 | 2010-03-17 | 87.959 | 274,665,400 | -573,742 | 19.13% | 24,159,284,119 |
| 2010-03-18 | 2010-03-16 | 85.321 | 275,239,142 | -289,377 | 19.17% | 23,483,707,734 |
| 2010-03-17 | 2010-03-15 | 85.048 | 275,528,519 | -122,939 | 19.19% | 23,433,210,927 |
| 2010-03-16 | 2010-03-12 | 84.230 | 275,651,458 | -92,144 | 19.20% | 23,218,005,708 |
| 2010-03-15 | 2010-03-11 | 84.411 | 275,743,602 | -109,999 | 19.21% | 23,275,930,601 |
| 2010-03-12 | 2010-03-10 | 84.684 | 275,853,601 | +361,040 | 19.21% | 23,360,491,264 |
| 2010-03-11 | 2010-03-09 | 83.684 | 275,492,561 | -208,864 | 19.19% | 23,054,267,959 |
| 2010-03-10 | 2010-03-08 | 83.684 | 275,701,425 | -228,259 | 19.20% | 23,071,746,495 |
| 2010-03-09 | 2010-03-05 | 83.138 | 275,929,684 | -416,083 | 19.22% | 22,940,255,591 |
| 2010-03-08 | 2010-03-04 | 82.047 | 276,345,767 | -139,542 | 19.25% | 22,673,208,779 |
| 2010-03-05 | 2010-03-03 | 81.683 | 276,485,309 | +4,274 | 19.26% | 22,584,060,563 |
| 2010-03-04 | 2010-03-02 | 81.501 | 276,481,035 | -155,968 | 19.26% | 22,533,413,653 |
| 2010-03-03 | 2010-03-01 | 80.500 | 276,637,003 | +5,810 | 19.27% | 22,269,331,215 |
| 2010-03-02 | 2010-02-26 | 79.500 | 276,631,193 | -1,063,873 | 19.27% | 21,992,075,375 |
| 2010-03-01 | 2010-02-25 | 78.317 | 277,695,066 | +208,350 | 19.34% | 21,748,281,610 |
| 2010-02-26 | 2010-02-24 | 79.136 | 277,486,716 | +276,533 | 19.33% | 21,959,127,624 |
| 2010-02-25 | 2010-02-23 | 79.318 | 277,210,183 | -213,126 | 19.31% | 21,987,674,416 |
| 2010-02-24 | 2010-02-22 | 78.954 | 277,423,309 | -9,034 | 19.32% | 21,903,640,644 |
| 2010-02-23 | 2010-02-19 | 77.408 | 277,432,343 | -4,569 | 19.32% | 21,475,351,590 |
| 2010-02-22 | 2010-02-18 | 78.408 | 277,436,912 | +240,069 | 19.32% | 21,753,299,575 |
| 2010-02-19 | 2010-02-17 | 78.044 | 277,196,843 | -94,164 | 19.31% | 21,633,620,184 |
| 2010-02-18 | 2010-02-12 | 76.953 | 277,291,007 | +200,634 | 19.31% | 21,338,298,246 |
| 2010-02-17 | 2010-02-11 | 77.408 | 277,090,373 | -190,891 | 19.30% | 21,448,880,538 |
| 2010-02-12 | 2010-02-10 | 77.226 | 277,281,264 | -472,077 | 19.31% | 21,413,213,561 |
| 2010-02-11 | 2010-02-09 | 78.044 | 277,753,341 | -896,378 | 19.35% | 21,677,051,654 |
| 2010-02-10 | 2010-02-08 | 75.770 | 278,649,719 | +476,194 | 19.41% | 21,113,354,701 |
| 2010-02-09 | 2010-02-05 | 73.860 | 278,173,525 | -219,486 | 19.38% | 20,545,913,537 |
| 2010-02-08 | 2010-02-04 | 75.770 | 278,393,011 | -190,503 | 19.39% | 21,093,903,876 |
| 2010-02-05 | 2010-02-03 | 77.498 | 278,583,514 | -264,331 | 19.40% | 21,589,801,032 |
| 2010-02-04 | 2010-02-02 | 78.408 | 278,847,845 | +198,293 | 19.42% | 21,863,928,143 |
| 2010-02-03 | 2010-02-01 | 77.862 | 278,649,552 | -158,968 | 19.41% | 21,696,303,473 |
| 2010-02-02 | 2010-01-29 | 77.226 | 278,808,520 | +154,771 | 19.42% | 21,531,156,831 |
| 2010-02-01 | 2010-01-28 | 78.408 | 278,653,749 | -593,714 | 19.41% | 21,848,709,445 |
| 2010-01-29 | 2010-01-27 | 79.227 | 279,247,463 | -444,844 | 19.45% | 22,123,866,246 |
| 2010-01-28 | 2010-01-26 | 81.319 | 279,692,307 | -182,728 | 19.48% | 22,744,252,754 |
| 2010-01-27 | 2010-01-25 | 82.865 | 279,875,035 | -469,814 | 19.49% | 23,191,891,517 |
| 2010-01-26 | 2010-01-22 | 81.046 | 280,344,849 | -119,050 | 19.53% | 22,720,815,647 |
| 2010-01-25 | 2010-01-21 | 82.774 | 280,463,899 | +40,978 | 19.54% | 23,215,176,647 |
| 2010-01-22 | 2010-01-20 | 83.138 | 280,422,921 | -47,589 | 19.53% | 23,313,814,549 |
| 2010-01-21 | 2010-01-19 | 84.048 | 280,470,510 | -111,704 | 19.54% | 23,572,888,850 |
| 2010-01-20 | 2010-01-18 | 84.684 | 280,582,214 | +25,578 | 19.54% | 23,760,930,926 |
| 2010-01-19 | 2010-01-15 | 84.321 | 280,556,636 | -132,195 | 19.54% | 23,656,686,394 |
| 2010-01-18 | 2010-01-14 | 85.685 | 280,688,831 | +42,676 | 19.55% | 24,050,807,794 |
| 2010-01-15 | 2010-01-13 | 86.140 | 280,646,155 | -623,722 | 19.55% | 24,174,789,910 |
| 2010-01-14 | 2010-01-12 | 88.232 | 281,269,877 | -713,721 | 19.59% | 24,816,960,562 |
| 2010-01-13 | 2010-01-11 | 89.869 | 281,983,598 | -70,114 | 19.64% | 25,341,622,971 |
| 2010-01-12 | 2010-01-08 | 89.960 | 282,053,712 | -141,825 | 19.65% | 25,373,579,849 |
| 2010-01-11 | 2010-01-07 | 89.687 | 282,195,537 | -86,388 | 19.66% | 25,309,332,358 |
| 2010-01-08 | 2010-01-06 | 89.505 | 282,281,925 | -827,672 | 19.66% | 25,265,727,154 |
| 2010-01-07 | 2010-01-05 | 89.596 | 283,109,597 | +126,695 | 19.72% | 25,365,560,018 |
| 2010-01-06 | 2010-01-04 | 89.323 | 282,982,902 | +239,027 | 19.71% | 25,276,987,681 |
| 2010-01-05 | 2009-12-31 | 88.687 | 282,743,875 | +379,544 | 19.69% | 25,075,606,984 |
| 2010-01-04 | 2009-12-29 | 87.959 | 282,364,331 | +148,975 | 19.67% | 24,836,474,116 |
| 2009-12-30 | 2009-12-28 | 87.049 | 282,215,356 | +324,192 | 19.66% | 24,566,665,461 |
| 2009-12-29 | 2009-12-24 | 86.413 | 281,891,164 | +175,962 | 19.64% | 24,358,957,699 |
| 2009-12-28 | 2009-12-22 | 85.321 | 281,715,202 | -48,631 | 19.62% | 24,036,252,330 |
| 2009-12-23 | 2009-12-21 | 86.231 | 281,763,833 | +499,264 | 19.63% | 24,296,695,840 |
| 2009-12-22 | 2009-12-18 | 87.140 | 281,264,569 | -99,390 | 19.59% | 24,509,484,076 |
| 2009-12-21 | 2009-12-17 | 87.049 | 281,363,959 | +144,625 | 19.60% | 24,492,551,899 |
| 2009-12-18 | 2009-12-16 | 88.323 | 281,219,334 | -899,732 | 19.59% | 24,838,080,958 |
| 2009-12-17 | 2009-12-15 | 88.505 | 282,119,066 | +186,727 | 19.65% | 24,968,871,290 |
| 2009-12-16 | 2009-12-14 | 87.777 | 281,932,339 | +803,628 | 19.64% | 24,747,187,041 |
| 2009-12-15 | 2009-12-11 | 86.595 | 281,128,711 | +340,481 | 19.58% | 24,344,215,438 |
| 2009-12-14 | 2009-12-10 | 85.867 | 280,788,230 | +38,927 | 19.56% | 24,110,406,161 |
| 2009-12-11 | 2009-12-09 | 84.957 | 280,749,303 | -179,961 | 19.56% | 23,851,692,185 |
| 2009-12-10 | 2009-12-08 | 85.230 | 280,929,264 | +377,296 | 19.57% | 23,943,641,718 |
| 2009-12-09 | 2009-12-07 | 84.593 | 280,551,968 | +289,409 | 19.54% | 23,732,850,368 |
| 2009-12-08 | 2009-12-04 | 83.775 | 280,262,559 | -328,163 | 19.52% | 23,478,932,449 |
| 2009-12-07 | 2009-12-03 | 84.684 | 280,590,722 | -345,565 | 19.54% | 23,761,651,420 |
| 2009-12-04 | 2009-12-02 | 84.321 | 280,936,287 | -183,247 | 19.57% | 23,688,698,771 |
| 2009-12-03 | 2009-12-01 | 85.048 | 281,119,534 | +1,405,252 | 19.58% | 23,908,716,817 |
| 2009-12-02 | 2009-11-30 | 83.684 | 279,714,282 | -317,434 | 19.48% | 23,407,557,670 |
| 2009-12-01 | 2009-11-27 | 81.956 | 280,031,716 | -201,316 | 19.51% | 22,950,156,199 |
| 2009-11-30 | 2009-11-26 | 85.503 | 280,233,032 | +46,508 | 19.52% | 23,960,772,314 |
| 2009-11-27 | 2009-11-25 | 86.595 | 280,186,524 | -247,821 | 19.52% | 24,262,627,174 |
| 2009-11-26 | 2009-11-24 | 86.322 | 280,434,345 | +1,093,977 | 19.53% | 24,207,561,639 |
| 2009-11-25 | 2009-11-23 | 85.230 | 279,340,368 | +355,216 | 19.46% | 23,808,219,883 |
| 2009-11-24 | 2009-11-20 | 84.866 | 278,985,152 | -519,162 | 19.43% | 23,676,438,070 |
| 2009-11-23 | 2009-11-19 | 84.957 | 279,504,314 | -116,664 | 19.47% | 23,745,921,328 |
| 2009-11-20 | 2009-11-18 | 84.048 | 279,620,978 | +1,687,801 | 19.48% | 23,501,487,677 |
| 2009-11-19 | 2009-11-17 | 83.411 | 277,933,177 | -126,670 | 19.36% | 23,182,665,051 |
| 2009-11-18 | 2009-11-16 | 83.866 | 278,059,847 | -408,634 | 19.37% | 23,319,693,259 |
| 2009-11-17 | 2009-11-13 | 84.684 | 278,468,481 | -132,201 | 19.40% | 23,581,930,756 |
| 2009-11-16 | 2009-11-12 | 84.775 | 278,600,682 | -286,368 | 19.41% | 23,618,467,820 |
| 2009-11-13 | 2009-11-11 | 84.139 | 278,887,050 | -239,397 | 19.43% | 23,465,170,501 |
| 2009-11-12 | 2009-11-10 | 83.229 | 279,126,447 | -161,618 | 19.44% | 23,231,417,758 |
| 2009-11-11 | 2009-11-09 | 83.047 | 279,288,065 | -18,481 | 19.45% | 23,194,060,607 |
| 2009-11-10 | 2009-11-06 | 81.865 | 279,306,546 | -270,775 | 19.46% | 22,865,318,576 |
| 2009-11-09 | 2009-11-05 | 81.592 | 279,577,321 | +431,670 | 19.47% | 22,811,193,845 |
| 2009-11-06 | 2009-11-04 | 82.410 | 279,145,651 | -602,929 | 19.44% | 23,004,494,618 |
| 2009-11-05 | 2009-11-03 | 81.228 | 279,748,580 | +623,550 | 19.49% | 22,723,382,692 |
| 2009-11-04 | 2009-11-02 | 83.957 | 279,125,030 | +661,284 | 19.44% | 23,434,415,012 |
| 2009-11-03 | 2009-10-30 | 85.321 | 278,463,746 | -507,620 | 19.40% | 23,758,834,511 |
| 2009-11-02 | 2009-10-29 | 85.685 | 278,971,366 | -105,094 | 19.43% | 23,903,646,896 |
| 2009-10-30 | 2009-10-28 | 86.867 | 279,076,460 | -271,140 | 19.43% | 24,242,656,619 |
| 2009-10-29 | 2009-10-27 | 86.958 | 279,347,600 | -593,731 | 19.45% | 24,291,619,500 |
| 2009-10-28 | 2009-10-23 | 88.505 | 279,941,331 | -233,033 | 19.49% | 24,776,131,446 |
| 2009-10-27 | 2009-10-22 | 87.231 | 280,174,364 | +77,599 | 19.51% | 24,439,968,112 |
| 2009-10-23 | 2009-10-21 | 88.141 | 280,096,765 | -177,038 | 19.50% | 24,687,976,936 |
| 2009-10-22 | 2009-10-20 | 89.323 | 280,273,803 | +62,978 | 19.51% | 25,035,001,817 |
| 2009-10-21 | 2009-10-19 | 89.869 | 280,210,825 | +116,849 | 19.51% | 25,182,305,389 |
| 2009-10-20 | 2009-10-16 | 89.596 | 280,093,976 | -207,683 | 19.50% | 25,095,371,666 |
| 2009-10-19 | 2009-10-15 | 90.324 | 280,301,659 | +161,687 | 19.51% | 25,317,950,691 |
| 2009-10-16 | 2009-10-14 | 89.869 | 280,139,972 | -199,972 | 19.50% | 25,175,937,891 |
| 2009-10-15 | 2009-10-13 | 88.778 | 280,339,944 | -150,250 | 19.52% | 24,887,910,305 |
| 2009-10-14 | 2009-10-12 | 87.504 | 280,490,194 | +822,792 | 19.53% | 24,544,059,092 |
| 2009-10-13 | 2009-10-09 | 89.141 | 279,667,402 | +270,754 | 19.47% | 24,929,958,567 |
| 2009-10-12 | 2009-10-08 | 88.687 | 279,396,648 | -86,462 | 19.45% | 24,778,752,635 |
| 2009-10-09 | 2009-10-07 | 88.232 | 279,483,110 | -662,392 | 19.46% | 24,659,310,811 |
| 2009-10-08 | 2009-10-06 | 87.231 | 280,145,502 | +316,288 | 19.50% | 24,437,450,443 |
| 2009-10-07 | 2009-10-05 | 89.145 | 279,829,214 | +829,738 | 19.48% | 24,945,329,339 |
| 2009-10-06 | 2009-10-02 | 88.596 | 278,999,476 | +1,447,212 | 19.42% | 24,718,150,803 |
| 2009-10-05 | 2009-09-30 | 89.602 | 277,552,264 | +276,630 | 19.44% | 24,869,365,128 |
| 2009-10-02 | 2009-09-29 | 87.131 | 277,275,634 | +251,977 | 19.42% | 24,159,385,737 |
| 2009-09-30 | 2009-09-28 | 86.674 | 277,023,657 | +362,963 | 19.41% | 24,010,658,434 |
| 2009-09-29 | 2009-09-25 | 86.857 | 276,660,694 | +65,521 | 19.37% | 24,029,841,545 |
| 2009-09-28 | 2009-09-24 | 86.948 | 276,595,173 | -468,901 | 19.36% | 24,049,465,833 |
| 2009-09-25 | 2009-09-23 | 88.870 | 277,064,074 | +143,671 | 19.40% | 24,622,756,959 |
| 2009-09-24 | 2009-09-22 | 89.236 | 276,920,403 | +49,770 | 19.39% | 24,711,368,854 |
| 2009-09-23 | 2009-09-21 | 87.314 | 276,870,633 | +427,578 | 19.36% | 24,174,778,351 |
| 2009-09-22 | 2009-09-18 | 87.680 | 276,443,055 | +995,653 | 19.33% | 24,238,649,876 |
| 2009-09-21 | 2009-09-17 | 88.321 | 275,447,402 | -877,639 | 19.26% | 24,327,821,825 |
| 2009-09-18 | 2009-09-16 | 89.145 | 276,325,041 | +203,379 | 19.32% | 24,632,950,413 |
| 2009-09-17 | 2009-09-15 | 87.497 | 276,121,662 | -520,641 | 19.30% | 24,159,926,217 |
| 2009-09-16 | 2009-09-14 | 86.948 | 276,642,303 | -147,158 | 19.34% | 24,053,563,704 |
| 2009-09-15 | 2009-09-11 | 86.674 | 276,789,461 | -142,602 | 19.35% | 23,990,359,806 |
| 2009-09-14 | 2009-09-10 | 88.321 | 276,932,063 | +2,606 | 19.36% | 24,458,948,741 |
| 2009-09-11 | 2009-09-09 | 87.131 | 276,929,457 | +139,106 | 19.36% | 24,129,222,886 |
| 2009-09-10 | 2009-09-08 | 86.399 | 276,790,351 | +166,484 | 19.35% | 23,914,437,673 |
| 2009-09-09 | 2009-09-07 | 84.752 | 276,623,867 | +179,541 | 19.33% | 23,444,332,244 |
| 2009-09-08 | 2009-09-04 | 83.836 | 276,444,326 | +365,837 | 19.31% | 23,176,101,636 |
| 2009-09-07 | 2009-09-03 | 80.358 | 276,078,489 | -467,724 | 19.29% | 22,185,249,531 |
| 2009-09-04 | 2009-09-02 | 79.535 | 276,546,213 | +584,841 | 19.32% | 21,995,038,408 |
| 2009-09-03 | 2009-09-01 | 79.352 | 275,961,372 | +757,505 | 19.28% | 21,898,008,778 |
| 2009-09-02 | 2009-08-31 | 76.789 | 275,203,867 | +1,901,801 | 19.22% | 21,132,638,573 |
| 2009-09-01 | 2009-08-28 | 78.711 | 273,302,066 | -153,886 | 19.09% | 21,511,891,489 |
| 2009-08-31 | 2009-08-27 | 77.704 | 273,455,952 | +514,430 | 19.10% | 21,248,696,989 |
| 2009-08-28 | 2009-08-26 | 75.965 | 272,941,522 | -141,892 | 19.07% | 20,734,087,832 |
| 2009-08-27 | 2009-08-25 | 76.331 | 273,083,414 | -553,090 | 19.07% | 20,844,841,963 |
| 2009-08-26 | 2009-08-24 | 76.606 | 273,636,504 | -688,134 | 19.11% | 20,962,193,412 |
| 2009-08-25 | 2009-08-21 | 75.599 | 274,324,638 | -562,764 | 19.16% | 20,738,727,000 |
| 2009-08-24 | 2009-08-20 | 76.057 | 274,887,402 | -572,306 | 19.20% | 20,907,066,137 |
| 2009-08-21 | 2009-08-19 | 75.874 | 275,459,708 | -165,471 | 19.23% | 20,900,171,313 |
| 2009-08-20 | 2009-08-18 | 76.881 | 275,625,179 | -493,107 | 19.25% | 21,190,217,163 |
| 2009-08-19 | 2009-08-17 | 75.965 | 276,118,286 | -516,367 | 19.28% | 20,975,411,700 |
| 2009-08-18 | 2009-08-14 | 77.979 | 276,634,653 | -50,921 | 19.32% | 21,571,652,173 |
| 2009-08-17 | 2009-08-13 | 77.704 | 276,685,574 | +243,188 | 19.32% | 21,499,652,431 |
| 2009-08-14 | 2009-08-12 | 76.789 | 276,442,386 | -238,198 | 19.30% | 21,227,743,249 |
| 2009-08-13 | 2009-08-11 | 77.796 | 276,680,584 | +143,404 | 19.32% | 21,524,587,731 |
| 2009-08-12 | 2009-08-10 | 77.704 | 276,537,180 | +345,053 | 19.31% | 21,488,121,582 |
| 2009-08-11 | 2009-08-07 | 76.972 | 276,192,127 | +340,870 | 19.29% | 21,259,082,779 |
| 2009-08-10 | 2009-08-06 | 77.338 | 275,851,257 | -425,279 | 19.26% | 21,333,833,869 |
| 2009-08-07 | 2009-08-05 | 76.057 | 276,276,536 | -1,391,324 | 19.29% | 21,012,719,275 |
| 2009-08-06 | 2009-08-04 | 77.338 | 277,667,860 | +80,213 | 19.39% | 21,474,326,637 |
| 2009-08-05 | 2009-08-03 | 78.986 | 277,587,647 | +865,679 | 19.38% | 21,925,432,241 |
| 2009-08-04 | 2009-07-31 | 79.352 | 276,721,968 | -22,014 | 19.32% | 21,958,363,377 |
| 2009-08-03 | 2009-07-30 | 78.894 | 276,743,982 | +196,758 | 19.32% | 21,833,465,991 |
| 2009-07-31 | 2009-07-29 | 76.789 | 276,547,224 | +2,246,603 | 19.31% | 21,235,793,657 |
| 2009-07-30 | 2009-07-28 | 76.514 | 274,300,621 | +285,205 | 19.15% | 20,987,963,529 |
| 2009-07-29 | 2009-07-27 | 76.423 | 274,015,416 | -635,166 | 19.13% | 20,941,062,106 |
| 2009-07-28 | 2009-07-24 | 77.796 | 274,650,582 | -35,982 | 19.18% | 21,366,662,099 |
| 2009-07-27 | 2009-07-23 | 79.077 | 274,686,564 | +311,391 | 19.18% | 21,721,428,946 |
| 2009-07-24 | 2009-07-22 | 76.331 | 274,375,173 | -5,073 | 19.16% | 20,943,443,749 |
| 2009-07-23 | 2009-07-21 | 74.867 | 274,380,246 | -149,271 | 19.16% | 20,542,030,863 |
| 2009-07-22 | 2009-07-20 | 76.698 | 274,529,517 | +625,817 | 19.17% | 21,055,729,720 |
| 2009-07-21 | 2009-07-17 | 77.247 | 273,903,700 | +956,890 | 19.11% | 21,158,144,466 |
| 2009-07-20 | 2009-07-16 | 76.606 | 272,946,810 | +267,890 | 19.04% | 20,909,358,726 |
| 2009-07-17 | 2009-07-15 | 76.698 | 272,678,920 | -2,587,419 | 19.02% | 20,913,793,543 |
| 2009-07-16 | 2009-07-14 | 73.769 | 275,266,339 | -679,198 | 19.20% | 20,306,046,728 |
| 2009-07-15 | 2009-07-13 | 73.769 | 275,945,537 | +79,576 | 19.25% | 20,356,150,298 |
| 2009-07-14 | 2009-07-10 | 74.501 | 275,865,961 | +85,799 | 19.24% | 20,552,267,970 |
| 2009-07-13 | 2009-07-09 | 75.142 | 275,780,162 | +306,291 | 19.24% | 20,722,560,301 |
| 2009-07-10 | 2009-07-08 | 73.220 | 275,473,871 | -6,533 | 19.22% | 20,170,080,495 |
| 2009-07-09 | 2009-07-07 | 72.853 | 275,480,404 | -406,782 | 19.22% | 20,069,706,044 |
| 2009-07-08 | 2009-07-06 | 72.945 | 275,887,186 | +160,359 | 19.25% | 20,124,591,958 |
| 2009-07-07 | 2009-07-03 | 73.220 | 275,726,827 | -278,709 | 19.23% | 20,188,601,827 |
| 2009-07-06 | 2009-07-02 | 73.311 | 276,005,536 | +111,716 | 19.25% | 20,234,270,043 |
| 2009-07-03 | 2009-06-30 | 74.592 | 275,893,820 | +22,359 | 19.24% | 20,579,594,527 |
| 2009-07-02 | 2009-06-29 | 75.325 | 275,871,461 | -50,880 | 19.24% | 20,779,918,633 |
| 2009-06-30 | 2009-06-26 | 76.240 | 275,922,341 | -260,657 | 19.24% | 21,036,287,617 |
| 2009-06-29 | 2009-06-25 | 75.050 | 276,182,998 | +145,460 | 19.21% | 20,727,552,536 |
| 2009-06-26 | 2009-06-24 | 72.762 | 276,037,538 | -285,205 | 19.20% | 20,085,031,005 |
| 2009-06-25 | 2009-06-23 | 73.128 | 276,322,743 | -671,437 | 19.22% | 20,206,944,251 |
| 2009-06-24 | 2009-06-22 | 72.579 | 276,994,180 | -314,694 | 19.27% | 20,103,934,655 |
| 2009-06-23 | 2009-06-19 | 71.938 | 277,308,874 | +190,508 | 19.29% | 19,949,110,964 |
| 2009-06-22 | 2009-06-18 | 72.304 | 277,118,366 | -73,682 | 19.27% | 20,036,858,603 |
| 2009-06-19 | 2009-06-17 | 72.579 | 277,192,048 | -633,955 | 19.28% | 20,118,295,698 |
| 2009-06-18 | 2009-06-16 | 72.030 | 277,826,003 | +209,599 | 19.32% | 20,011,740,189 |
| 2009-06-17 | 2009-06-15 | 72.304 | 277,616,404 | +100,211 | 19.31% | 20,072,868,908 |
| 2009-06-16 | 2009-06-12 | 72.396 | 277,516,193 | -855,880 | 19.30% | 20,091,022,742 |
| 2009-06-15 | 2009-06-11 | 71.938 | 278,372,073 | +206,169 | 19.35% | 20,025,595,623 |
| 2009-06-12 | 2009-06-10 | 72.396 | 278,165,904 | -474,945 | 19.34% | 20,138,059,127 |
| 2009-06-11 | 2009-06-09 | 71.938 | 278,640,849 | +1,361,528 | 19.37% | 20,044,930,894 |
| 2009-06-10 | 2009-06-08 | 71.755 | 277,279,321 | +51,758 | 19.27% | 19,896,229,286 |
| 2009-06-09 | 2009-06-05 | 73.677 | 277,227,563 | +607,679 | 19.27% | 20,425,350,614 |
| 2009-06-08 | 2009-06-04 | 73.403 | 276,619,884 | +209,539 | 19.23% | 20,304,626,061 |
| 2009-06-05 | 2009-06-03 | 70.199 | 276,410,345 | +693,773 | 19.21% | 19,403,804,466 |
| 2009-06-04 | 2009-06-02 | 71.847 | 275,716,572 | -394,587 | 19.16% | 19,809,328,754 |
| 2009-06-03 | 2009-06-01 | 71.847 | 276,111,159 | +514,700 | 19.19% | 19,837,678,532 |
| 2009-06-02 | 2009-05-29 | 71.664 | 275,596,459 | +521,788 | 19.16% | 19,750,251,389 |
| 2009-06-01 | 2009-05-27 | 71.847 | 275,074,671 | -24,709 | 19.12% | 19,763,210,279 |
| 2009-05-29 | 2009-05-26 | 69.742 | 275,099,380 | -182,408 | 19.06% | 19,185,884,052 |
| 2009-05-27 | 2009-05-25 | 70.474 | 275,281,788 | +702,156 | 19.07% | 19,400,165,649 |
| 2009-05-26 | 2009-05-22 | 70.108 | 274,579,632 | -9,853 | 19.02% | 19,250,158,994 |
| 2009-05-25 | 2009-05-21 | 70.565 | 274,589,485 | -178,766 | 19.02% | 19,376,508,054 |
| 2009-05-22 | 2009-05-20 | 70.840 | 274,768,251 | -1,130,392 | 19.04% | 19,464,566,799 |
| 2009-05-21 | 2009-05-19 | 73.494 | 275,898,643 | -1,893,181 | 19.12% | 20,276,936,554 |
| 2009-05-20 | 2009-05-18 | 74.226 | 277,791,824 | +793,553 | 19.25% | 20,619,472,285 |
| 2009-05-19 | 2009-05-15 | 71.206 | 276,998,271 | -519,546 | 19.19% | 19,723,949,768 |
| 2009-05-18 | 2009-05-14 | 71.115 | 277,517,817 | -252,357 | 19.23% | 19,735,544,909 |
| 2009-05-15 | 2009-05-13 | 71.389 | 277,770,174 | +541,984 | 19.25% | 19,829,759,460 |
| 2009-05-14 | 2009-05-12 | 70.199 | 277,228,190 | +241,028 | 19.21% | 19,461,216,588 |
| 2009-05-13 | 2009-05-11 | 67.637 | 276,987,162 | -524,624 | 19.19% | 18,734,465,692 |
| 2009-05-12 | 2009-05-08 | 67.911 | 277,511,786 | -661,159 | 19.23% | 18,846,146,827 |
| 2009-05-11 | 2009-05-07 | 67.270 | 278,172,945 | -1,336,469 | 19.27% | 18,712,829,477 |
| 2009-05-08 | 2009-05-06 | 69.101 | 279,509,414 | +596,080 | 19.37% | 19,314,373,429 |
| 2009-05-07 | 2009-05-05 | 67.728 | 278,913,334 | +760,895 | 19.32% | 18,890,272,784 |
| 2009-05-06 | 2009-05-04 | 67.270 | 278,152,439 | +1,305,087 | 19.27% | 18,711,450,029 |
| 2009-05-05 | 2009-04-30 | 67.425 | 276,847,352 | -634,324 | 19.18% | 18,666,360,206 |
| 2009-05-04 | 2009-04-29 | 65.472 | 277,481,676 | +3,688,185 | 19.19% | 18,167,209,727 |
| 2009-04-30 | 2009-04-28 | 64.449 | 273,793,491 | -1,571,831 | 19.19% | 17,645,648,163 |
| 2009-04-29 | 2009-04-27 | 65.286 | 275,365,322 | -1,655,517 | 19.30% | 17,977,430,585 |
| 2009-04-28 | 2009-04-24 | 66.123 | 277,020,839 | +49,861 | 19.41% | 18,317,377,790 |
| 2009-04-27 | 2009-04-23 | 66.495 | 276,970,978 | +566,218 | 19.41% | 18,417,113,648 |
| 2009-04-24 | 2009-04-22 | 66.402 | 276,404,760 | +652,746 | 19.37% | 18,353,757,585 |
| 2009-04-23 | 2009-04-21 | 64.914 | 275,752,014 | +23,537 | 19.28% | 17,900,096,710 |
| 2009-04-22 | 2009-04-20 | 64.170 | 275,728,477 | -106,148 | 19.28% | 17,693,427,646 |
| 2009-04-21 | 2009-04-17 | 62.961 | 275,834,625 | +8,605 | 19.29% | 17,366,756,370 |
| 2009-04-20 | 2009-04-16 | 61.101 | 275,826,020 | -1,816,214 | 19.29% | 16,853,180,188 |
| 2009-04-17 | 2009-04-15 | 63.147 | 277,642,234 | -1,857,558 | 19.41% | 17,532,206,053 |
| 2009-04-16 | 2009-04-14 | 64.170 | 279,499,792 | +489,661 | 19.54% | 17,935,431,989 |
| 2009-04-15 | 2009-04-09 | 63.054 | 279,010,131 | -486,552 | 19.51% | 17,592,636,468 |
| 2009-04-14 | 2009-04-08 | 61.287 | 279,496,683 | +485,706 | 19.53% | 17,129,446,678 |
| 2009-04-09 | 2009-04-07 | 60.357 | 279,010,977 | +515,555 | 19.50% | 16,840,200,129 |
| 2009-04-08 | 2009-04-06 | 59.055 | 278,495,422 | +44,378 | 19.46% | 16,446,483,266 |
| 2009-04-07 | 2009-04-03 | 57.102 | 278,451,044 | -404,034 | 19.46% | 15,900,049,757 |
| 2009-04-06 | 2009-04-02 | 57.288 | 278,855,078 | +192,093 | 19.49% | 15,974,987,660 |
| 2009-04-03 | 2009-04-01 | 55.707 | 278,662,985 | -402,006 | 19.47% | 15,523,418,610 |
| 2009-04-02 | 2009-03-31 | 56.823 | 279,064,991 | -125,359 | 19.49% | 15,857,248,392 |
| 2009-04-01 | 2009-03-30 | 55.707 | 279,190,350 | +27,479 | 19.50% | 15,552,796,418 |
| 2009-03-31 | 2009-03-27 | 55.521 | 279,162,871 | -108,084 | 19.50% | 15,499,341,559 |
| 2009-03-30 | 2009-03-26 | 54.963 | 279,270,955 | -1,107,577 | 19.48% | 15,349,509,880 |
| 2009-03-27 | 2009-03-25 | 55.521 | 280,378,532 | +1,303,523 | 19.56% | 15,566,836,012 |
| 2009-03-26 | 2009-03-24 | 55.614 | 279,075,009 | +1,076,206 | 19.47% | 15,520,417,267 |
| 2009-03-25 | 2009-03-23 | 54.312 | 277,998,803 | +1,277,540 | 19.39% | 15,098,612,344 |
| 2009-03-24 | 2009-03-20 | 52.266 | 276,721,263 | -1,017,749 | 19.30% | 14,463,057,356 |
| 2009-03-23 | 2009-03-19 | 51.801 | 277,739,012 | -1,492,342 | 19.38% | 14,387,102,679 |
| 2009-03-20 | 2009-03-18 | 53.010 | 279,231,354 | -265,951 | 19.48% | 14,801,996,583 |
| 2009-03-19 | 2009-03-17 | 53.475 | 279,497,305 | +547,768 | 19.50% | 14,946,060,332 |
| 2009-03-18 | 2009-03-16 | 54.777 | 278,949,537 | +416,102 | 19.46% | 15,279,959,439 |
| 2009-03-17 | 2009-03-13 | 52.824 | 278,533,435 | -422,829 | 19.43% | 14,713,193,022 |
| 2009-03-16 | 2009-03-12 | 52.173 | 278,956,264 | -112,235 | 19.46% | 14,553,928,632 |
| 2009-03-13 | 2009-03-11 | 52.080 | 279,068,499 | +490,308 | 19.47% | 14,533,830,977 |
| 2009-03-12 | 2009-03-10 | 51.150 | 278,578,191 | +443,131 | 19.43% | 14,249,219,124 |
| 2009-03-11 | 2009-03-09 | 50.127 | 278,135,060 | +368,994 | 19.40% | 13,942,022,000 |
| 2009-03-10 | 2009-03-06 | 51.150 | 277,766,066 | +37,614 | 19.38% | 14,207,679,091 |
| 2009-03-09 | 2009-03-05 | 52.638 | 277,728,452 | -977,862 | 19.37% | 14,619,013,474 |
| 2009-03-06 | 2009-03-04 | 53.568 | 278,706,314 | -107,646 | 19.44% | 14,929,681,840 |
| 2009-03-05 | 2009-03-03 | 53.010 | 278,813,960 | +220,507 | 19.45% | 14,779,870,613 |
| 2009-03-04 | 2009-03-02 | 53.475 | 278,593,453 | +467,427 | 19.43% | 14,897,727,034 |
| 2009-03-03 | 2009-02-27 | 54.870 | 278,126,026 | +222,523 | 19.40% | 15,260,715,772 |
| 2009-03-02 | 2009-02-26 | 55.800 | 277,903,503 | -25,790 | 19.39% | 15,506,955,236 |
| 2009-02-27 | 2009-02-25 | 55.149 | 277,929,293 | +107,311 | 19.39% | 15,327,463,046 |
| 2009-02-26 | 2009-02-24 | 54.405 | 277,821,982 | +497,038 | 19.38% | 15,114,846,223 |
| 2009-02-25 | 2009-02-23 | 56.079 | 277,324,944 | +264,743 | 19.35% | 15,552,045,128 |
| 2009-02-24 | 2009-02-20 | 53.661 | 277,060,201 | -307,943 | 19.33% | 14,867,269,699 |
| 2009-02-23 | 2009-02-19 | 54.963 | 277,368,144 | +270,782 | 19.35% | 15,244,926,085 |
| 2009-02-20 | 2009-02-18 | 56.172 | 277,097,362 | -118,312 | 19.33% | 15,565,052,562 |
| 2009-02-19 | 2009-02-17 | 55.800 | 277,215,674 | +850,523 | 19.34% | 15,468,574,527 |
| 2009-02-18 | 2009-02-16 | 56.823 | 276,365,151 | -1,661,305 | 19.28% | 15,703,835,980 |
| 2009-02-17 | 2009-02-13 | 56.823 | 278,026,456 | -152,020 | 19.40% | 15,798,235,947 |
| 2009-02-16 | 2009-02-12 | 56.079 | 278,178,476 | +565,190 | 19.41% | 15,599,910,164 |
| 2009-02-13 | 2009-02-11 | 56.451 | 277,613,286 | -270,306 | 19.37% | 15,671,486,738 |
| 2009-02-12 | 2009-02-10 | 56.451 | 277,883,592 | -336,524 | 19.39% | 15,686,745,723 |
| 2009-02-11 | 2009-02-09 | 57.102 | 278,220,116 | -617,131 | 19.41% | 15,886,863,357 |
| 2009-02-10 | 2009-02-06 | 56.916 | 278,837,247 | -554,558 | 19.45% | 15,870,239,108 |
| 2009-02-09 | 2009-02-05 | 57.846 | 279,391,805 | +432,798 | 19.49% | 16,161,635,578 |
| 2009-02-06 | 2009-02-04 | 58.125 | 278,959,007 | -177,270 | 19.46% | 16,214,429,303 |
| 2009-02-05 | 2009-02-03 | 57.753 | 279,136,277 | -501,473 | 19.47% | 16,120,894,790 |
| 2009-02-04 | 2009-02-02 | 57.660 | 279,637,750 | +172,706 | 19.51% | 16,123,850,038 |
| 2009-02-03 | 2009-01-30 | 59.241 | 279,465,044 | +238,152 | 19.50% | 16,555,724,367 |
| 2009-02-02 | 2009-01-29 | 56.637 | 279,226,892 | +350,618 | 19.48% | 15,814,512,057 |
| 2009-01-30 | 2009-01-23 | 56.730 | 278,876,274 | +1,425,939 | 19.45% | 15,820,589,575 |
| 2009-01-29 | 2009-01-22 | 56.730 | 277,450,335 | +652,851 | 19.36% | 15,739,696,370 |
| 2009-01-23 | 2009-01-21 | 58.497 | 276,797,484 | -142,515 | 19.31% | 16,191,759,531 |
| 2009-01-22 | 2009-01-20 | 58.311 | 276,939,999 | +759,091 | 19.32% | 16,148,585,558 |
| 2009-01-21 | 2009-01-19 | 58.218 | 276,180,908 | +733,394 | 19.27% | 16,078,637,650 |
| 2009-01-20 | 2009-01-16 | 56.916 | 275,447,514 | +78,327 | 19.22% | 15,677,309,814 |
| 2009-01-19 | 2009-01-15 | 56.451 | 275,369,187 | +732,035 | 19.21% | 15,544,805,597 |
| 2009-01-16 | 2009-01-14 | 57.939 | 274,637,152 | +174,450 | 19.16% | 15,912,140,145 |
| 2009-01-15 | 2009-01-13 | 59.334 | 274,462,702 | +1,879,994 | 19.15% | 16,284,906,708 |
| 2009-01-14 | 2009-01-12 | 59.241 | 272,582,708 | -426,238 | 19.02% | 16,148,009,484 |
| 2009-01-13 | 2009-01-09 | 57.846 | 273,008,946 | +666,474 | 19.05% | 15,792,414,151 |
| 2009-01-12 | 2009-01-08 | 56.079 | 272,342,472 | +286,489 | 19.00% | 15,272,634,166 |
| 2009-01-09 | 2009-01-07 | 55.521 | 272,055,983 | +609,613 | 18.98% | 15,104,761,563 |
| 2009-01-08 | 2009-01-06 | 55.614 | 271,446,370 | -203,561 | 18.94% | 15,096,159,786 |
| 2009-01-07 | 2009-01-05 | 56.172 | 271,649,931 | -289,133 | 18.95% | 15,259,060,656 |
| 2009-01-06 | 2009-01-02 | 56.172 | 271,939,064 | -529,914 | 18.97% | 15,275,301,772 |
| 2009-01-05 | 2008-12-31 | 54.405 | 272,468,978 | -140,035 | 19.01% | 14,823,617,171 |
| 2009-01-02 | 2008-12-29 | 54.870 | 272,609,013 | +19,749 | 19.02% | 14,957,998,445 |
| 2008-12-30 | 2008-12-24 | 54.963 | 272,589,264 | +1,625,816 | 19.02% | 14,982,265,524 |
| 2008-12-29 | 2008-12-22 | 55.335 | 270,963,448 | -1,473,614 | 18.90% | 14,993,704,158 |
| 2008-12-23 | 2008-12-19 | 56.172 | 272,437,062 | -2,024,305 | 19.01% | 15,303,275,207 |
| 2008-12-22 | 2008-12-18 | 57.660 | 274,461,367 | -1,501,662 | 19.15% | 15,825,380,953 |
| 2008-12-19 | 2008-12-17 | 58.032 | 275,963,029 | -873,777 | 19.25% | 16,014,624,296 |
| 2008-12-18 | 2008-12-16 | 60.264 | 276,836,806 | +310,284 | 19.31% | 16,683,228,477 |
| 2008-12-17 | 2008-12-15 | 59.892 | 276,526,522 | -3,451,132 | 19.29% | 16,561,662,128 |
| 2008-12-16 | 2008-12-12 | 59.520 | 279,977,654 | +153,894 | 19.53% | 16,664,205,240 |
| 2008-12-15 | 2008-12-11 | 59.613 | 279,823,760 | -370,299 | 19.52% | 16,681,069,013 |
| 2008-12-12 | 2008-12-10 | 60.450 | 280,194,059 | -873,710 | 19.55% | 16,937,665,078 |
| 2008-12-11 | 2008-12-09 | 58.683 | 281,067,769 | -1,575,928 | 19.61% | 16,493,835,824 |
| 2008-12-10 | 2008-12-08 | 61.380 | 282,643,697 | -163,982 | 19.72% | 17,348,602,738 |
| 2008-12-09 | 2008-12-05 | 57.009 | 282,807,679 | -427,232 | 19.73% | 16,122,520,350 |
| 2008-12-08 | 2008-12-04 | 56.079 | 283,234,911 | +165,388 | 19.76% | 15,883,468,881 |
| 2008-12-05 | 2008-12-03 | 57.009 | 283,069,523 | -533,856 | 19.75% | 16,137,447,757 |
| 2008-12-04 | 2008-12-02 | 58.497 | 283,603,379 | -785,549 | 19.78% | 16,589,882,424 |
| 2008-12-03 | 2008-12-01 | 61.101 | 284,388,928 | -575,693 | 19.84% | 17,376,380,398 |
| 2008-12-02 | 2008-11-28 | 64.170 | 284,964,621 | -477,509 | 19.88% | 18,286,108,704 |
| 2008-12-01 | 2008-11-27 | 62.310 | 285,442,130 | +551,246 | 19.91% | 17,785,830,038 |
| 2008-11-28 | 2008-11-26 | 63.519 | 284,890,884 | -201,025 | 19.87% | 18,095,913,774 |
| 2008-11-27 | 2008-11-25 | 62.589 | 285,091,909 | +319,512 | 19.89% | 17,843,548,186 |
| 2008-11-26 | 2008-11-24 | 59.520 | 284,772,397 | +9,847 | 19.87% | 16,949,587,235 |
| 2008-11-25 | 2008-11-21 | 61.845 | 284,762,550 | +113,853 | 19.87% | 17,611,071,501 |
| 2008-11-24 | 2008-11-20 | 58.869 | 284,648,697 | -235,837 | 19.86% | 16,756,919,058 |
| 2008-11-21 | 2008-11-19 | 60.450 | 284,884,534 | -234,523 | 19.87% | 17,221,203,191 |
| 2008-11-20 | 2008-11-18 | 60.450 | 285,119,057 | +322,284 | 19.89% | 17,235,380,051 |
| 2008-11-19 | 2008-11-17 | 62.961 | 284,796,773 | +1,808,124 | 19.87% | 17,931,019,978 |
| 2008-11-18 | 2008-11-14 | 62.217 | 282,988,649 | -2,617,818 | 19.74% | 17,606,636,388 |
| 2008-11-17 | 2008-11-13 | 59.892 | 285,606,467 | +189,422 | 19.92% | 17,105,476,082 |
| 2008-11-14 | 2008-11-12 | 62.775 | 285,417,045 | +333,810 | 19.91% | 17,916,985,408 |
| 2008-11-13 | 2008-11-11 | 61.473 | 285,083,235 | +1,822,795 | 19.89% | 17,524,853,636 |
| 2008-11-12 | 2008-11-10 | 65.286 | 283,260,440 | +51,676 | 19.76% | 18,492,869,257 |
| 2008-11-11 | 2008-11-07 | 69.750 | 283,208,764 | -62,418 | 19.76% | 19,753,734,563 |
| 2008-11-10 | 2008-11-06 | 61.845 | 283,271,182 | +159,558 | 19.76% | 17,518,838,205 |
| 2008-11-07 | 2008-11-05 | 62.310 | 283,111,624 | -753,980 | 19.75% | 17,640,616,773 |
| 2008-11-06 | 2008-11-04 | 62.775 | 283,865,604 | +408,438 | 19.80% | 17,819,594,077 |
| 2008-11-05 | 2008-11-03 | 63.705 | 283,457,166 | +1,049,638 | 19.77% | 18,057,568,622 |
| 2008-11-04 | 2008-10-31 | 62.217 | 282,407,528 | -1,448,326 | 19.70% | 17,570,480,924 |
| 2008-11-03 | 2008-10-30 | 62.961 | 283,855,854 | +372,520 | 19.80% | 17,871,779,007 |
| 2008-10-31 | 2008-10-29 | 57.102 | 283,483,334 | +1,056,938 | 19.78% | 16,187,402,464 |
| 2008-10-30 | 2008-10-28 | 53.010 | 282,426,396 | +86,949 | 19.70% | 14,971,365,101 |
| 2008-10-29 | 2008-10-27 | 43.663 | 282,339,447 | +548,459 | 19.70% | 12,327,880,561 |
| 2008-10-28 | 2008-10-24 | 53.010 | 281,790,988 | -402,364 | 19.66% | 14,937,682,254 |
| 2008-10-27 | 2008-10-23 | 56.916 | 282,193,352 | -175,701 | 19.69% | 16,061,254,438 |
| 2008-10-24 | 2008-10-22 | 58.869 | 282,369,053 | +5,944,653 | 19.70% | 16,622,719,216 |
| 2008-10-23 | 2008-10-21 | 61.473 | 276,424,400 | +13,349 | 19.28% | 16,992,571,140 |
| 2008-10-22 | 2008-10-20 | 62.217 | 276,411,051 | +1,086,876 | 19.28% | 17,197,399,563 |
| 2008-10-21 | 2008-10-17 | 61.287 | 275,324,175 | -203,274 | 19.21% | 16,873,727,173 |
| 2008-10-20 | 2008-10-16 | 64.635 | 275,527,449 | -785,419 | 19.22% | 17,808,647,495 |
| 2008-10-17 | 2008-10-15 | 67.332 | 276,312,868 | +804,570 | 19.28% | 18,604,625,765 |
| 2008-10-16 | 2008-10-14 | 70.680 | 275,508,298 | +7,273 | 19.22% | 19,472,850,868 |
| 2008-10-15 | 2008-10-13 | 72.261 | 275,501,025 | +1,132,917 | 19.22% | 19,907,902,243 |
| 2008-10-14 | 2008-10-10 | 67.890 | 274,368,108 | +1,336,939 | 19.14% | 18,626,778,503 |
| 2008-10-13 | 2008-10-09 | 73.935 | 273,031,169 | +571,095 | 19.05% | 20,186,481,073 |
| 2008-10-10 | 2008-10-08 | 71.610 | 272,460,074 | -1,404,334 | 19.01% | 19,510,790,117 |
| 2008-10-09 | 2008-10-06 | 78.027 | 273,864,408 | +333,122 | 19.11% | 21,368,735,164 |
| 2008-10-08 | 2008-10-03 | 82.309 | 273,531,286 | -1,889,018 | 19.08% | 22,513,954,054 |
| 2008-10-06 | 2008-10-02 | 83.151 | 275,420,304 | +1,534,206 | 19.21% | 22,901,546,590 |
| 2008-10-03 | 2008-09-30 | 82.215 | 273,886,098 | +2,565,600 | 19.24% | 22,517,511,734 |
| 2008-10-02 | 2008-09-29 | 81.466 | 271,320,498 | -152,448 | 19.06% | 22,103,332,215 |
| 2008-09-30 | 2008-09-26 | 81.091 | 271,472,946 | -997,879 | 19.07% | 22,014,069,892 |
| 2008-09-29 | 2008-09-25 | 81.466 | 272,470,825 | -71,841 | 19.14% | 22,197,044,485 |
| 2008-09-26 | 2008-09-24 | 81.466 | 272,542,666 | -1,280,782 | 19.14% | 22,202,897,067 |
| 2008-09-25 | 2008-09-23 | 81.466 | 273,823,448 | +531,613 | 19.23% | 22,307,236,954 |
| 2008-09-24 | 2008-09-22 | 82.870 | 273,291,835 | -1,468,793 | 19.20% | 22,647,789,533 |
| 2008-09-23 | 2008-09-19 | 83.619 | 274,760,628 | -1,115,874 | 19.30% | 22,975,334,990 |
| 2008-09-22 | 2008-09-18 | 84.369 | 275,876,502 | +769,743 | 19.38% | 23,275,305,752 |
| 2008-09-19 | 2008-09-17 | 84.275 | 275,106,759 | -578,446 | 19.32% | 23,184,602,967 |
| 2008-09-18 | 2008-09-16 | 84.556 | 275,685,205 | +396,129 | 19.36% | 23,310,795,968 |
| 2008-09-17 | 2008-09-12 | 85.586 | 275,289,076 | +232,313 | 19.34% | 23,560,856,106 |
| 2008-09-16 | 2008-09-11 | 85.680 | 275,056,763 | -816,252 | 19.32% | 23,566,729,383 |
| 2008-09-12 | 2008-09-10 | 85.492 | 275,873,015 | +396,618 | 19.38% | 23,585,000,614 |
| 2008-09-11 | 2008-09-09 | 85.586 | 275,476,397 | +966,589 | 19.35% | 23,576,888,137 |
| 2008-09-10 | 2008-09-08 | 83.900 | 274,509,808 | +829,268 | 19.28% | 23,031,475,874 |
| 2008-09-09 | 2008-09-05 | 82.121 | 273,680,540 | +179,764 | 19.22% | 22,474,984,688 |
| 2008-09-08 | 2008-09-04 | 81.934 | 273,500,776 | +74,044 | 19.21% | 22,409,001,670 |
| 2008-09-05 | 2008-09-03 | 82.402 | 273,426,732 | +412,530 | 19.21% | 22,530,951,723 |
| 2008-09-04 | 2008-09-02 | 83.339 | 273,014,202 | +685,367 | 19.18% | 22,752,605,617 |
| 2008-09-03 | 2008-09-01 | 81.934 | 272,328,835 | +34,539 | 19.13% | 22,312,979,903 |
| 2008-09-02 | 2008-08-29 | 82.496 | 272,294,296 | -447,729 | 19.13% | 22,463,133,872 |
| 2008-09-01 | 2008-08-28 | 82.402 | 272,742,025 | -25,211 | 19.16% | 22,474,530,392 |
| 2008-08-29 | 2008-08-27 | 83.245 | 272,767,236 | +571,594 | 19.16% | 22,706,482,231 |
| 2008-08-28 | 2008-08-26 | 82.309 | 272,195,642 | +57,357 | 19.12% | 22,404,019,179 |
| 2008-08-27 | 2008-08-25 | 82.870 | 272,138,285 | -769,677 | 19.12% | 22,552,194,443 |
| 2008-08-26 | 2008-08-21 | 80.998 | 272,907,962 | +1,089,201 | 19.17% | 22,104,882,300 |
| 2008-08-25 | 2008-08-20 | 83.339 | 271,818,761 | -432,250 | 19.09% | 22,652,979,307 |
| 2008-08-21 | 2008-08-19 | 82.589 | 272,251,011 | -34,510 | 19.12% | 22,485,056,303 |
| 2008-08-20 | 2008-08-18 | 83.713 | 272,285,521 | -14,127 | 19.13% | 22,793,864,375 |
| 2008-08-19 | 2008-08-15 | 84.088 | 272,299,648 | +1,537,181 | 19.13% | 22,897,038,252 |
| 2008-08-18 | 2008-08-14 | 83.994 | 270,762,467 | -353,184 | 19.02% | 22,742,426,434 |
| 2008-08-15 | 2008-08-13 | 83.994 | 271,115,651 | +372,297 | 19.04% | 22,772,091,776 |
| 2008-08-14 | 2008-08-12 | 83.900 | 270,743,354 | +546,196 | 19.02% | 22,715,468,970 |
| 2008-08-13 | 2008-08-11 | 82.777 | 270,197,158 | -5,397 | 18.98% | 22,366,031,632 |
| 2008-08-12 | 2008-08-08 | 82.121 | 270,202,555 | +988,528 | 18.98% | 22,189,368,255 |
| 2008-08-11 | 2008-08-07 | 80.248 | 269,214,027 | -202,435 | 18.91% | 21,604,011,481 |
| 2008-08-08 | 2008-08-05 | 79.687 | 269,416,462 | -173,322 | 18.92% | 21,468,889,555 |
| 2008-08-07 | 2008-08-04 | 80.904 | 269,589,784 | +261,599 | 18.94% | 21,810,873,871 |
| 2008-08-05 | 2008-08-01 | 81.840 | 269,328,185 | +851 | 18.92% | 22,041,905,195 |
| 2008-08-04 | 2008-07-31 | 80.810 | 269,327,334 | -803,497 | 18.92% | 21,764,421,142 |
| 2008-08-01 | 2008-07-30 | 81.934 | 270,130,831 | -226,798 | 18.97% | 22,132,888,731 |
| 2008-07-31 | 2008-07-29 | 81.934 | 270,357,629 | -791,120 | 18.99% | 22,151,471,189 |
| 2008-07-30 | 2008-07-28 | 83.339 | 271,148,749 | +30,359 | 19.05% | 22,597,141,483 |
| 2008-07-29 | 2008-07-25 | 83.900 | 271,118,390 | -267,336 | 19.04% | 22,746,934,631 |
| 2008-07-28 | 2008-07-24 | 82.870 | 271,385,726 | +37,151 | 19.06% | 22,489,829,617 |
| 2008-07-25 | 2008-07-23 | 83.713 | 271,348,575 | +90,239 | 19.06% | 22,715,429,723 |
| 2008-07-24 | 2008-07-22 | 83.058 | 271,258,336 | +625,492 | 19.05% | 22,530,073,379 |
| 2008-07-23 | 2008-07-21 | 83.807 | 270,632,844 | -449,688 | 19.01% | 22,680,855,402 |
| 2008-07-22 | 2008-07-18 | 81.559 | 271,082,532 | +1,634,791 | 19.04% | 22,109,329,978 |
| 2008-07-21 | 2008-07-17 | 80.904 | 269,447,741 | -288,421 | 18.93% | 21,799,382,034 |
| 2008-07-18 | 2008-07-16 | 81.466 | 269,736,162 | +355,930 | 18.95% | 21,974,263,069 |
| 2008-07-17 | 2008-07-15 | 80.248 | 269,380,232 | -56,167 | 18.92% | 21,617,349,177 |
| 2008-07-16 | 2008-07-14 | 82.870 | 269,436,399 | +57,052 | 18.93% | 22,328,288,209 |
| 2008-07-15 | 2008-07-11 | 82.964 | 269,379,347 | +118,417 | 18.92% | 22,348,784,652 |
| 2008-07-14 | 2008-07-10 | 83.432 | 269,260,930 | -182,369 | 18.91% | 22,465,026,673 |
| 2008-07-11 | 2008-07-09 | 84.088 | 269,443,299 | -141,013 | 18.93% | 22,656,854,569 |
| 2008-07-10 | 2008-07-08 | 84.369 | 269,584,312 | +588,331 | 18.94% | 22,744,442,685 |
| 2008-07-09 | 2008-07-07 | 86.429 | 268,995,981 | +425,658 | 18.89% | 23,248,952,247 |
| 2008-07-08 | 2008-07-04 | 86.335 | 268,570,323 | +150,896 | 18.86% | 23,187,014,607 |
| 2008-07-07 | 2008-07-03 | 86.241 | 268,419,427 | +642,309 | 18.85% | 23,148,852,527 |
| 2008-07-04 | 2008-07-02 | 86.710 | 267,777,118 | +1,418,522 | 18.81% | 23,218,830,590 |
| 2008-07-03 | 2008-06-30 | 86.803 | 266,358,596 | +188,543 | 18.71% | 23,120,772,703 |
| 2008-07-02 | 2008-06-27 | 88.770 | 266,170,053 | -1,817,580 | 18.70% | 23,627,807,367 |
| 2008-06-30 | 2008-06-26 | 89.800 | 267,987,633 | -126,827 | 18.82% | 24,065,187,683 |
| 2008-06-27 | 2008-06-25 | 90.081 | 268,114,460 | +236,794 | 18.83% | 24,151,894,457 |
| 2008-06-26 | 2008-06-24 | 89.612 | 267,877,666 | +618,837 | 18.82% | 24,005,145,195 |
| 2008-06-25 | 2008-06-23 | 89.987 | 267,258,829 | -275,278 | 18.77% | 24,049,792,959 |
| 2008-06-24 | 2008-06-20 | 89.800 | 267,534,107 | +345,936 | 18.79% | 24,024,461,220 |
| 2008-06-23 | 2008-06-19 | 89.519 | 267,188,171 | -47,286 | 18.77% | 23,918,338,750 |
| 2008-06-20 | 2008-06-18 | 90.455 | 267,235,457 | +722,727 | 18.77% | 24,172,807,838 |
| 2008-06-19 | 2008-06-17 | 90.268 | 266,512,730 | -353,084 | 18.72% | 24,057,521,630 |
| 2008-06-18 | 2008-06-16 | 90.830 | 266,865,814 | +313,233 | 18.74% | 24,239,327,737 |
| 2008-06-17 | 2008-06-13 | 90.361 | 266,552,581 | -55,450 | 18.72% | 24,086,078,560 |
| 2008-06-16 | 2008-06-12 | 90.642 | 266,608,031 | +408,753 | 18.73% | 24,165,983,680 |
| 2008-06-13 | 2008-06-11 | 90.642 | 266,199,278 | +544,981 | 18.70% | 24,128,933,339 |
| 2008-06-12 | 2008-06-10 | 89.987 | 265,654,297 | +290,065 | 18.66% | 23,905,406,101 |
| 2008-06-11 | 2008-06-06 | 91.485 | 265,364,232 | +2,057,541 | 18.64% | 24,276,878,313 |
| 2008-06-10 | 2008-06-05 | 91.579 | 263,306,691 | +415,836 | 18.49% | 24,113,299,655 |
| 2008-06-06 | 2008-06-04 | 91.860 | 262,890,855 | +794,421 | 18.47% | 24,149,068,273 |
| 2008-06-05 | 2008-06-03 | 91.111 | 262,096,434 | +698,917 | 18.41% | 23,879,753,830 |
| 2008-06-04 | 2008-06-02 | 90.361 | 261,397,517 | -276,621 | 18.36% | 23,620,259,485 |
| 2008-06-03 | 2008-05-30 | 89.987 | 261,674,138 | +45,989 | 18.38% | 23,547,243,940 |
| 2008-06-02 | 2008-05-29 | 90.830 | 261,628,149 | -38,775 | 18.38% | 23,763,592,473 |
| 2008-05-30 | 2008-05-28 | 91.111 | 261,666,924 | +1,265,733 | 18.38% | 23,840,620,932 |
| 2008-05-29 | 2008-05-27 | 89.519 | 260,401,191 | +113,037 | 18.29% | 23,310,777,098 |
| 2008-05-28 | 2008-05-26 | 90.830 | 260,288,154 | +15,376 | 18.28% | 23,641,881,200 |
| 2008-05-27 | 2008-05-23 | 89.706 | 260,272,778 | -220,800 | 18.28% | 23,348,025,000 |
| 2008-05-26 | 2008-05-22 | 89.893 | 260,493,578 | +609,284 | 18.30% | 23,416,616,699 |
| 2008-05-23 | 2008-05-21 | 91.485 | 259,884,294 | -532,951 | 18.25% | 23,775,545,533 |
| 2008-05-22 | 2008-05-20 | 89.893 | 260,417,245 | -135,033 | 18.29% | 23,409,754,876 |
| 2008-05-21 | 2008-05-19 | 92.047 | 260,552,278 | -429,948 | 18.30% | 23,983,042,963 |
| 2008-05-20 | 2008-05-16 | 91.672 | 260,982,226 | +21,193,812 | 18.33% | 23,924,866,104 |
| 2008-05-19 | 2008-05-15 | 92.515 | 239,788,414 | -59,287 | 18.53% | 22,184,060,086 |
| 2008-05-16 | 2008-05-14 | 92.983 | 239,847,701 | +666,694 | 18.53% | 22,301,840,299 |
| 2008-05-15 | 2008-05-13 | 93.639 | 239,181,007 | -630,253 | 18.48% | 22,396,625,241 |
| 2008-05-14 | 2008-05-09 | 93.545 | 239,811,260 | +140,249 | 18.53% | 22,433,185,742 |
| 2008-05-13 | 2008-05-08 | 93.873 | 239,671,011 | +409,141 | 18.52% | 22,498,614,905 |
| 2008-05-09 | 2008-05-07 | 92.890 | 239,261,870 | +3,515,068 | 18.49% | 22,224,963,579 |
| 2008-05-08 | 2008-05-06 | 95.512 | 235,746,802 | +373,396 | 18.21% | 22,516,551,374 |
| 2008-05-07 | 2008-05-05 | 97.618 | 235,373,406 | +680,912 | 18.19% | 22,976,789,664 |
| 2008-05-06 | 2008-05-02 | 120.680 | 234,692,494 | -76,708,268 | 18.13% | 28,322,576,417 |
| 2008-05-05 | 2008-04-30 | 118.599 | 311,400,762 | +30,140,182 | 24.06% | 36,931,767,277 |
| 2008-05-02 | 2008-04-29 | 119.379 | 281,260,580 | -1,226,147 | 24.14% | 33,576,631,946 |
| 2008-04-30 | 2008-04-28 | 117.558 | 282,486,727 | -789,714 | 24.25% | 33,208,714,015 |
| 2008-04-29 | 2008-04-25 | 115.478 | 283,276,441 | +1,527,222 | 24.32% | 32,712,143,610 |
| 2008-04-28 | 2008-04-24 | 115.478 | 281,749,219 | -1,065,382 | 24.19% | 32,535,783,355 |
| 2008-04-25 | 2008-04-23 | 115.738 | 282,814,601 | -279,690 | 24.28% | 32,732,367,218 |
| 2008-04-24 | 2008-04-22 | 117.038 | 283,094,291 | -57,055 | 24.30% | 33,132,881,074 |
| 2008-04-23 | 2008-04-21 | 115.738 | 283,151,346 | +331,764 | 24.31% | 32,771,341,377 |
| 2008-04-22 | 2008-04-18 | 113.657 | 282,819,582 | -383,548 | 24.28% | 32,144,486,294 |
| 2008-04-21 | 2008-04-17 | 112.877 | 283,203,130 | +512,743 | 24.31% | 31,967,108,496 |
| 2008-04-18 | 2008-04-16 | 112.357 | 282,690,387 | -123,079 | 24.27% | 31,762,184,474 |
| 2008-04-17 | 2008-04-15 | 113.137 | 282,813,466 | +232,576 | 24.28% | 31,996,679,994 |
| 2008-04-16 | 2008-04-14 | 111.316 | 282,580,890 | -95,489 | 24.26% | 31,455,901,356 |
| 2008-04-15 | 2008-04-11 | 113.397 | 282,676,379 | -1,828,729 | 24.27% | 32,054,690,308 |
| 2008-04-14 | 2008-04-10 | 112.877 | 284,505,108 | -296,629 | 24.42% | 32,114,071,815 |
| 2008-04-11 | 2008-04-09 | 113.917 | 284,801,737 | -1,359,402 | 24.45% | 32,443,845,219 |
| 2008-04-10 | 2008-04-08 | 114.177 | 286,161,139 | -1,699,952 | 24.56% | 32,673,130,892 |
| 2008-04-09 | 2008-04-07 | 116.518 | 287,861,091 | -794,820 | 24.71% | 33,541,042,555 |
| 2008-04-08 | 2008-04-03 | 120.419 | 288,655,911 | +302,957 | 24.78% | 34,759,780,305 |
| 2008-04-07 | 2008-04-02 | 120.159 | 288,352,954 | -1,325,957 | 24.75% | 34,648,302,071 |
| 2008-04-03 | 2008-04-01 | 122.500 | 289,678,911 | +588,348 | 24.87% | 35,485,698,874 |
| 2008-04-02 | 2008-03-31 | 121.720 | 289,090,563 | +544,178 | 24.82% | 35,188,061,681 |
| 2008-04-01 | 2008-03-28 | 118.859 | 288,546,385 | +427,437 | 24.77% | 34,296,311,446 |
| 2008-03-31 | 2008-03-27 | 115.998 | 288,118,948 | +625,557 | 24.73% | 33,421,216,650 |
| 2008-03-28 | 2008-03-26 | 113.657 | 287,493,391 | -903,358 | 24.68% | 32,675,698,413 |
| 2008-03-27 | 2008-03-25 | 114.958 | 288,396,749 | -424,452 | 24.76% | 33,153,410,144 |
| 2008-03-26 | 2008-03-20 | 113.397 | 288,821,201 | +231,902 | 24.79% | 32,751,495,491 |
| 2008-03-25 | 2008-03-19 | 113.137 | 288,589,299 | +69,084 | 24.77% | 32,650,140,675 |
| 2008-03-20 | 2008-03-18 | 114.958 | 288,520,215 | -491,963 | 24.77% | 33,167,603,504 |
| 2008-03-19 | 2008-03-17 | 113.917 | 289,012,178 | -475,604 | 24.81% | 32,923,487,294 |
| 2008-03-18 | 2008-03-14 | 118.079 | 289,487,782 | +661,486 | 24.85% | 34,182,330,446 |
| 2008-03-17 | 2008-03-13 | 113.397 | 288,826,296 | +68,960 | 24.79% | 32,752,073,250 |
| 2008-03-14 | 2008-03-12 | 118.339 | 288,757,336 | -1,107,281 | 24.79% | 34,171,181,857 |
| 2008-03-13 | 2008-03-11 | 118.599 | 289,864,617 | +535,563 | 24.88% | 34,377,605,591 |
| 2008-03-12 | 2008-03-10 | 116.778 | 289,329,054 | -69,235 | 24.84% | 33,787,337,086 |
| 2008-03-11 | 2008-03-07 | 113.397 | 289,398,289 | -272,759 | 24.84% | 32,816,935,615 |
| 2008-03-10 | 2008-03-06 | 119.379 | 289,671,048 | +456,959 | 24.87% | 34,580,665,958 |
| 2008-03-07 | 2008-03-05 | 118.599 | 289,214,089 | -92,546 | 24.83% | 34,300,453,729 |
| 2008-03-06 | 2008-03-04 | 118.859 | 289,306,635 | +342,581 | 24.83% | 34,386,673,939 |
| 2008-03-05 | 2008-03-03 | 117.038 | 288,964,054 | -1,403,187 | 24.81% | 33,819,868,292 |
| 2008-03-04 | 2008-02-29 | 119.639 | 290,367,241 | -459,215 | 24.93% | 34,739,297,055 |
| 2008-03-03 | 2008-02-28 | 120.940 | 290,826,456 | +453,440 | 24.97% | 35,172,435,389 |
| 2008-02-29 | 2008-02-27 | 120.159 | 290,373,016 | +104,859 | 24.93% | 34,891,031,397 |
| 2008-02-28 | 2008-02-26 | 118.599 | 290,268,157 | +797,499 | 24.92% | 34,425,464,964 |
| 2008-02-27 | 2008-02-25 | 115.218 | 289,470,658 | +159,963 | 24.85% | 33,352,151,213 |
| 2008-02-26 | 2008-02-22 | 113.917 | 289,310,695 | -784,801 | 24.83% | 32,957,493,545 |
| 2008-02-25 | 2008-02-21 | 113.917 | 290,095,496 | +131,822 | 24.90% | 33,046,895,956 |
| 2008-02-22 | 2008-02-20 | 111.577 | 289,963,674 | +227,086 | 24.89% | 32,353,141,907 |
| 2008-02-21 | 2008-02-19 | 115.218 | 289,736,588 | -479,147 | 24.87% | 33,382,791,063 |
| 2008-02-20 | 2008-02-18 | 112.877 | 290,215,735 | +1,150,535 | 24.91% | 32,758,670,033 |
| 2008-02-19 | 2008-02-15 | 116.258 | 289,065,200 | +158,119 | 24.81% | 33,606,161,542 |
| 2008-02-18 | 2008-02-14 | 114.698 | 288,907,081 | -229,329 | 24.80% | 33,136,936,262 |
| 2008-02-15 | 2008-02-13 | 112.877 | 289,136,410 | -631,499 | 24.82% | 32,636,839,107 |
| 2008-02-14 | 2008-02-12 | 110.796 | 289,767,909 | +1,376,763 | 24.87% | 32,105,206,126 |
| 2008-02-13 | 2008-02-11 | 109.236 | 288,391,146 | -13,470 | 24.76% | 31,502,628,360 |
| 2008-02-12 | 2008-02-06 | 110.016 | 288,404,616 | -147,090 | 24.76% | 31,729,129,050 |
| 2008-02-11 | 2008-02-04 | 116.258 | 288,551,706 | -231,827 | 24.77% | 33,546,463,722 |
| 2008-02-05 | 2008-02-01 | 113.917 | 288,783,533 | +549,695 | 24.79% | 32,897,440,672 |
| 2008-02-04 | 2008-01-31 | 110.796 | 288,233,838 | +788,103 | 24.74% | 31,935,236,767 |
| 2008-02-01 | 2008-01-30 | 107.935 | 287,445,735 | -390,539 | 24.67% | 31,025,553,810 |
| 2008-01-31 | 2008-01-29 | 109.236 | 287,836,274 | -1,935,421 | 24.71% | 31,442,016,491 |
| 2008-01-30 | 2008-01-28 | 106.375 | 289,771,695 | +500,515 | 24.87% | 30,824,415,189 |
| 2008-01-29 | 2008-01-25 | 108.195 | 289,271,180 | +700,773 | 24.83% | 31,297,818,983 |
| 2008-01-28 | 2008-01-24 | 106.115 | 288,570,407 | -17,076 | 24.77% | 30,621,575,500 |
| 2008-01-25 | 2008-01-23 | 112.357 | 288,587,483 | -252,281 | 24.77% | 32,424,763,251 |
| 2008-01-24 | 2008-01-22 | 108.456 | 288,839,764 | +107,469 | 24.79% | 31,326,264,682 |
| 2008-01-23 | 2008-01-21 | 114.437 | 288,732,295 | +160,855 | 24.79% | 33,041,793,749 |
| 2008-01-22 | 2008-01-18 | 118.599 | 288,571,440 | -1,161,622 | 24.77% | 34,224,236,307 |
| 2008-01-21 | 2008-01-17 | 121.980 | 289,733,062 | -6,448 | 24.87% | 35,341,621,837 |
| 2008-01-18 | 2008-01-16 | 119.899 | 289,739,510 | +629,021 | 24.87% | 34,739,552,784 |
| 2008-01-17 | 2008-01-15 | 121.460 | 289,110,489 | +1,822,082 | 24.82% | 35,115,293,722 |
| 2008-01-16 | 2008-01-14 | 120.680 | 287,288,407 | +162,733 | 24.66% | 34,669,825,704 |
| 2008-01-15 | 2008-01-11 | 119.899 | 287,125,674 | -37,993 | 24.65% | 34,426,155,782 |
| 2008-01-14 | 2008-01-10 | 121.460 | 287,163,667 | -33,292 | 24.65% | 34,878,833,168 |
| 2008-01-11 | 2008-01-09 | 124.321 | 287,196,959 | +21,022 | 24.65% | 35,704,529,152 |
| 2008-01-10 | 2008-01-08 | 121.200 | 287,175,937 | +182,636 | 24.65% | 34,805,633,280 |
| 2008-01-09 | 2008-01-07 | 121.980 | 286,993,301 | +1,212,299 | 24.64% | 35,007,425,952 |
| 2008-01-08 | 2008-01-04 | 123.801 | 285,781,002 | -235,163 | 24.53% | 35,379,841,579 |
| 2008-01-07 | 2008-01-03 | 120.159 | 286,016,165 | +26,401 | 24.55% | 34,367,515,035 |
| 2008-01-04 | 2008-01-02 | 123.540 | 285,989,764 | -570,511 | 24.55% | 35,331,304,733 |
| 2008-01-03 | 2007-12-31 | 124.321 | 286,560,275 | +831,782 | 24.60% | 35,625,376,146 |
| 2008-01-02 | 2007-12-27 | 121.200 | 285,728,493 | -954,411 | 24.53% | 34,630,203,522 |
| 2007-12-28 | 2007-12-24 | 122.760 | 286,682,904 | +115,039 | 24.61% | 35,193,249,653 |
| 2007-12-27 | 2007-12-20 | 115.478 | 286,567,865 | -268,283 | 24.60% | 33,092,230,052 |
| 2007-12-21 | 2007-12-19 | 119.379 | 286,836,148 | -880,668 | 24.62% | 34,242,238,177 |
| 2007-12-20 | 2007-12-18 | 117.819 | 287,716,816 | +2,386,144 | 24.70% | 33,898,386,272 |
| 2007-12-19 | 2007-12-17 | 112.357 | 285,330,672 | -364,405 | 24.49% | 32,058,838,422 |
| 2007-12-18 | 2007-12-14 | 116.258 | 285,695,077 | +1,400,344 | 24.52% | 33,214,357,555 |
| 2007-12-17 | 2007-12-13 | 113.917 | 284,294,733 | +920,997 | 24.40% | 32,386,088,691 |
| 2007-12-14 | 2007-12-12 | 118.599 | 283,373,736 | +3,521,750 | 24.33% | 33,607,794,673 |
| 2007-12-13 | 2007-12-11 | 121.460 | 279,851,986 | -380,739 | 24.02% | 33,990,758,070 |
| 2007-12-12 | 2007-12-10 | 115.738 | 280,232,725 | +1,306,914 | 24.06% | 32,433,546,319 |
| 2007-12-11 | 2007-12-07 | 117.558 | 278,925,811 | -768,484 | 23.94% | 32,790,098,095 |
| 2007-12-10 | 2007-12-06 | 125.101 | 279,694,295 | +459,875 | 24.01% | 34,990,025,663 |
| 2007-12-07 | 2007-12-05 | 123.801 | 279,234,420 | -868,244 | 23.97% | 34,569,371,210 |
| 2007-12-06 | 2007-12-04 | 120.159 | 280,102,664 | -1,427,557 | 24.04% | 33,656,952,629 |
| 2007-12-05 | 2007-12-03 | 123.280 | 281,530,221 | +1,162,554 | 24.17% | 34,707,148,941 |
| 2007-12-04 | 2007-11-30 | 119.639 | 280,367,667 | +447,346 | 24.07% | 33,542,956,275 |
| 2007-12-03 | 2007-11-29 | 120.940 | 279,920,321 | +719,532 | 24.03% | 33,853,451,779 |
| 2007-11-30 | 2007-11-28 | 114.437 | 279,200,789 | +1,473,189 | 23.97% | 31,951,032,304 |
| 2007-11-29 | 2007-11-27 | 112.617 | 277,727,600 | -644,312 | 23.84% | 31,276,814,485 |
| 2007-11-28 | 2007-11-26 | 112.877 | 278,371,912 | -760,805 | 23.90% | 31,421,775,293 |
| 2007-11-27 | 2007-11-23 | 107.155 | 279,132,717 | -3,514,111 | 23.96% | 29,910,490,533 |
| 2007-11-26 | 2007-11-22 | 103.930 | 282,646,828 | -339,720 | 24.26% | 29,375,493,550 |
| 2007-11-23 | 2007-11-21 | 108.716 | 282,986,548 | +1,245,415 | 24.29% | 30,765,051,742 |
| 2007-11-22 | 2007-11-20 | 111.837 | 281,741,133 | +287,270 | 24.19% | 31,508,975,965 |
| 2007-11-21 | 2007-11-19 | 109.496 | 281,453,863 | +213,808 | 24.16% | 30,818,030,897 |
| 2007-11-20 | 2007-11-16 | 112.097 | 281,240,055 | -1,796,014 | 24.14% | 31,526,083,461 |
| 2007-11-19 | 2007-11-15 | 117.558 | 283,036,069 | -613,088 | 24.30% | 33,273,293,833 |
| 2007-11-16 | 2007-11-14 | 123.020 | 283,649,157 | +350,823 | 24.35% | 34,894,599,212 |
| 2007-11-15 | 2007-11-13 | 120.419 | 283,298,334 | +220,713 | 24.32% | 34,114,623,936 |
| 2007-11-14 | 2007-11-12 | 118.339 | 283,077,621 | +3,582,213 | 24.30% | 33,499,051,490 |
| 2007-11-13 | 2007-11-09 | 115.998 | 279,495,408 | +1,084,550 | 23.99% | 32,420,903,409 |
| 2007-11-12 | 2007-11-08 | 112.357 | 278,410,858 | +726,738 | 23.90% | 31,281,350,332 |
| 2007-11-09 | 2007-11-07 | 107.675 | 277,684,120 | -1,161,040 | 23.84% | 29,899,709,034 |
| 2007-11-08 | 2007-11-06 | 102.057 | 278,845,160 | +771,051 | 23.94% | 28,458,216,959 |
| 2007-11-07 | 2007-11-05 | 103.514 | 278,074,109 | +315,110 | 23.87% | 28,784,534,004 |
| 2007-11-06 | 2007-11-02 | 103.618 | 277,758,999 | +34,121 | 23.84% | 28,780,812,138 |
| 2007-11-05 | 2007-11-01 | 107.155 | 277,724,878 | +190,102 | 23.84% | 29,759,633,422 |
| 2007-11-02 | 2007-10-31 | 107.935 | 277,534,776 | +4,252,446 | 23.82% | 29,955,811,058 |
| 2007-11-01 | 2007-10-30 | 108.195 | 273,282,330 | +2,319,643 | 23.46% | 29,567,898,522 |
| 2007-10-31 | 2007-10-29 | 106.635 | 270,962,687 | +619,778 | 23.26% | 28,894,083,510 |
| 2007-10-30 | 2007-10-26 | 101.225 | 270,342,909 | -1,367,805 | 23.21% | 27,365,500,204 |
| 2007-10-29 | 2007-10-25 | 99.248 | 271,710,714 | -221,213 | 23.32% | 26,966,880,233 |
| 2007-10-26 | 2007-10-24 | 97.168 | 271,931,927 | +266,727 | 23.34% | 26,423,031,616 |
| 2007-10-25 | 2007-10-23 | 98.520 | 271,665,200 | +65,310 | 23.32% | 26,764,525,991 |
| 2007-10-24 | 2007-10-22 | 97.792 | 271,599,890 | +129,788 | 23.31% | 26,560,302,149 |
| 2007-10-23 | 2007-10-18 | 99.561 | 271,470,102 | +145,577 | 23.30% | 27,027,726,268 |
| 2007-10-22 | 2007-10-17 | 100.289 | 271,324,525 | -546,751 | 23.29% | 27,210,821,487 |
| 2007-10-18 | 2007-10-16 | 99.561 | 271,871,276 | +1,700,748 | 23.34% | 27,067,667,392 |
| 2007-10-17 | 2007-10-15 | 100.393 | 270,170,528 | -378,828 | 23.19% | 27,123,195,406 |
| 2007-10-16 | 2007-10-12 | 100.601 | 270,549,356 | -1,193,298 | 23.22% | 27,217,519,736 |
| 2007-10-15 | 2007-10-11 | 100.705 | 271,742,654 | -523,531 | 23.33% | 27,365,837,130 |
| 2007-10-12 | 2007-10-10 | 100.809 | 272,266,185 | -1,478,619 | 23.37% | 27,446,884,264 |
| 2007-10-11 | 2007-10-09 | 101.433 | 273,744,804 | -605,741 | 23.50% | 27,766,815,088 |
| 2007-10-10 | 2007-10-08 | 101.125 | 274,350,545 | -1,040,223 | 23.55% | 27,743,702,255 |
| 2007-10-09 | 2007-10-05 | 103.847 | 275,390,768 | +2,801,643 | 23.64% | 28,598,450,994 |
| 2007-10-08 | 2007-10-04 | 104.056 | 272,589,125 | +3,157,144 | 23.55% | 28,364,580,915 |
| 2007-10-05 | 2007-10-03 | 103.219 | 269,431,981 | -632,407 | 23.27% | 27,810,418,257 |
| 2007-10-04 | 2007-10-02 | 94.739 | 270,064,388 | -537,877 | 23.33% | 25,585,703,355 |
| 2007-10-03 | 2007-09-28 | 94.739 | 270,602,265 | -92,491 | 23.37% | 25,636,661,430 |
| 2007-10-02 | 2007-09-27 | 95.158 | 270,694,756 | -516,999 | 23.38% | 25,758,773,900 |
| 2007-09-28 | 2007-09-25 | 94.635 | 271,211,755 | -255,224 | 23.43% | 25,666,012,462 |
| 2007-09-27 | 2007-09-24 | 94.949 | 271,466,979 | -848,621 | 23.45% | 25,775,420,453 |
| 2007-09-25 | 2007-09-21 | 95.577 | 272,315,600 | +441,588 | 23.52% | 26,027,038,835 |
| 2007-09-24 | 2007-09-20 | 94.844 | 271,874,012 | -288,345 | 23.48% | 25,785,606,749 |
| 2007-09-21 | 2007-09-19 | 95.263 | 272,162,357 | +558,369 | 23.51% | 25,926,919,008 |
| 2007-09-20 | 2007-09-18 | 94.006 | 271,603,988 | -547,749 | 23.46% | 25,532,535,266 |
| 2007-09-19 | 2007-09-17 | 93.588 | 272,151,737 | -717,336 | 23.51% | 25,470,067,190 |
| 2007-09-18 | 2007-09-14 | 95.053 | 272,869,073 | -320,630 | 23.57% | 25,937,112,474 |
| 2007-09-17 | 2007-09-13 | 95.891 | 273,189,703 | +10,090 | 23.60% | 26,196,378,755 |
| 2007-09-14 | 2007-09-12 | 95.472 | 273,179,613 | -418,919 | 23.60% | 26,081,020,775 |
| 2007-09-13 | 2007-09-11 | 94.216 | 273,598,532 | -397,285 | 23.63% | 25,777,318,259 |
| 2007-09-12 | 2007-09-10 | 94.635 | 273,995,817 | +440,310 | 23.67% | 25,929,481,020 |
| 2007-09-11 | 2007-09-07 | 95.577 | 273,555,507 | +48,550 | 23.63% | 26,145,545,111 |
| 2007-09-10 | 2007-09-06 | 95.577 | 273,506,957 | +702,954 | 23.63% | 26,140,904,860 |
| 2007-09-07 | 2007-09-05 | 94.635 | 272,804,003 | -660,754 | 23.56% | 25,816,694,194 |
| 2007-09-06 | 2007-09-04 | 94.321 | 273,464,757 | +1,009,478 | 23.62% | 25,793,341,994 |
| 2007-09-05 | 2007-09-03 | 94.216 | 272,455,279 | +174,283,140 | 23.53% | 25,669,605,705 |
| 2007-09-04 | 2007-08-31 | 94.216 | 98,172,139 | -149,277 | 8.48% | 9,249,371,525 |
| 2007-09-03 | 2007-08-30 | 93.169 | 98,321,416 | +517,586 | 8.49% | 9,160,508,720 |
| 2007-08-31 | 2007-08-29 | 92.646 | 97,803,830 | -1,229,642 | 8.45% | 9,061,093,130 |
| 2007-08-30 | 2007-08-28 | 94.321 | 99,033,472 | +154,089 | 8.55% | 9,340,889,993 |
| 2007-08-29 | 2007-08-27 | 95.681 | 98,879,383 | +805,406 | 8.54% | 9,460,920,755 |
| 2007-08-28 | 2007-08-24 | 93.483 | 98,073,977 | +9,495 | 8.47% | 9,168,255,484 |
| 2007-08-27 | 2007-08-23 | 94.425 | 98,064,482 | +162,797 | 8.47% | 9,259,760,148 |
| 2007-08-24 | 2007-08-22 | 92.960 | 97,901,685 | -400,791 | 8.46% | 9,100,905,265 |
| 2007-08-23 | 2007-08-21 | 90.447 | 98,302,476 | -712,769 | 8.49% | 8,891,185,283 |
| 2007-08-22 | 2007-08-20 | 89.505 | 99,015,245 | +92,178 | 8.55% | 8,862,365,200 |
| 2007-08-21 | 2007-08-17 | 89.191 | 98,923,067 | -271,415 | 8.54% | 8,823,047,733 |
| 2007-08-20 | 2007-08-16 | 89.924 | 99,194,482 | +1,048,556 | 8.57% | 8,919,944,229 |
| 2007-08-17 | 2007-08-15 | 92.017 | 98,145,926 | -162,218 | 8.48% | 9,031,140,802 |
| 2007-08-16 | 2007-08-14 | 94.006 | 98,308,144 | -573,730 | 8.49% | 9,241,602,717 |
| 2007-08-15 | 2007-08-13 | 94.321 | 98,881,874 | +870,802 | 8.54% | 9,326,591,189 |
| 2007-08-14 | 2007-08-10 | 93.692 | 98,011,072 | +309,314 | 8.47% | 9,182,895,369 |
| 2007-08-13 | 2007-08-09 | 94.006 | 97,701,758 | -505,749 | 8.44% | 9,184,598,503 |
| 2007-08-10 | 2007-08-08 | 94.635 | 98,207,507 | +369,102 | 8.48% | 9,293,826,879 |
| 2007-08-09 | 2007-08-07 | 94.216 | 97,838,405 | +686,667 | 8.45% | 9,217,928,492 |
| 2007-08-08 | 2007-08-06 | 94.216 | 97,151,738 | +673,506 | 8.39% | 9,153,233,577 |
| 2007-08-07 | 2007-08-03 | 94.216 | 96,478,232 | +413,925 | 8.33% | 9,089,778,637 |
| 2007-08-06 | 2007-08-02 | 94.530 | 96,064,307 | -166,219 | 8.30% | 9,080,949,609 |
| 2007-08-03 | 2007-08-01 | 93.064 | 96,230,526 | +102,014 | 8.31% | 8,955,628,751 |
| 2007-08-02 | 2007-07-31 | 95.681 | 96,128,512 | -86,573 | 8.30% | 9,197,713,484 |
| 2007-08-01 | 2007-07-30 | 95.367 | 96,215,085 | +781,846 | 8.31% | 9,175,780,292 |
| 2007-07-31 | 2007-07-27 | 92.750 | 95,433,239 | -36,204 | 8.24% | 8,851,458,697 |
| 2007-07-30 | 2007-07-26 | 94.635 | 95,469,443 | +644,371 | 8.25% | 9,034,711,323 |
| 2007-07-27 | 2007-07-25 | 95.891 | 94,825,072 | +769,918 | 8.19% | 9,092,851,869 |
| 2007-07-26 | 2007-07-24 | 95.681 | 94,055,154 | +324,577 | 8.12% | 8,999,331,626 |
| 2007-07-25 | 2007-07-23 | 97.461 | 93,730,577 | -622,922 | 8.10% | 9,135,081,636 |
| 2007-07-24 | 2007-07-20 | 96.205 | 94,353,499 | -669,993 | 8.15% | 9,077,264,341 |
| 2007-07-23 | 2007-07-19 | 95.681 | 95,023,492 | -642,774 | 8.21% | 9,091,983,590 |
| 2007-07-20 | 2007-07-18 | 94.739 | 95,666,266 | -1,150,762 | 8.26% | 9,063,352,340 |
| 2007-07-19 | 2007-07-17 | 94.321 | 96,817,028 | -1,112,296 | 8.36% | 9,131,833,811 |
| 2007-07-18 | 2007-07-16 | 95.891 | 97,929,324 | +2,013,032 | 8.46% | 9,390,521,072 |
| 2007-07-17 | 2007-07-13 | 99.241 | 95,916,292 | -1,536,477 | 8.29% | 9,518,799,515 |
| 2007-07-16 | 2007-07-12 | 93.483 | 97,452,769 | +394,749 | 8.42% | 9,110,183,060 |
| 2007-07-13 | 2007-07-11 | 92.332 | 97,058,020 | +438,310 | 8.38% | 8,961,515,779 |
| 2007-07-12 | 2007-07-10 | 88.772 | 96,619,710 | -199,783 | 8.35% | 8,577,150,750 |
| 2007-07-11 | 2007-07-09 | 88.563 | 96,819,493 | -243,942 | 8.36% | 8,574,614,982 |
| 2007-07-10 | 2007-07-06 | 88.144 | 97,063,435 | -538,767 | 8.38% | 8,555,575,131 |
| 2007-07-09 | 2007-07-05 | 87.935 | 97,602,202 | +778,087 | 8.43% | 8,582,629,464 |
| 2007-07-06 | 2007-07-04 | 86.260 | 96,824,115 | +139,936 | 8.36% | 8,352,033,144 |
| 2007-07-05 | 2007-07-03 | 87.097 | 96,684,179 | +371,975 | 8.35% | 8,420,932,794 |
| 2007-07-04 | 2007-06-29 | 86.260 | 96,312,204 | -225,498 | 8.32% | 8,307,875,780 |
| 2007-07-03 | 2007-06-28 | 86.574 | 96,537,702 | +398,125 | 8.34% | 8,357,645,142 |
| 2007-06-29 | 2007-06-27 | 86.574 | 96,139,577 | -371,552 | 8.30% | 8,323,177,909 |
| 2007-06-28 | 2007-06-26 | 85.318 | 96,511,129 | +1,098,026 | 8.34% | 8,234,106,239 |
| 2007-06-27 | 2007-06-25 | 84.794 | 95,413,103 | -290,597 | 8.24% | 8,090,483,943 |
| 2007-06-26 | 2007-06-22 | 85.527 | 95,703,700 | 8.27% | 8,185,255,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy