History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 1,015,842,997 | +0 | 5.44% | 7,070,267,259 |
| 2025-10-13 | 2025-10-09 | 6.840 | 1,015,842,997 | +0 | 5.44% | 6,948,366,099 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,015,842,997 | +10,716 | 5.44% | 6,887,415,520 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,015,832,281 | -2,426 | 5.44% | 6,856,867,897 |
| 2025-10-08 | 2025-10-03 | 6.780 | 1,015,834,707 | -612,915 | 5.44% | 6,887,359,313 |
| 2025-10-06 | 2025-10-02 | 6.790 | 1,016,447,622 | -15,000 | 5.45% | 6,901,679,353 |
| 2025-10-03 | 2025-09-30 | 6.760 | 1,016,462,622 | -20,000 | 5.45% | 6,871,287,325 |
| 2025-10-02 | 2025-09-29 | 6.820 | 1,016,482,622 | +14,542 | 5.45% | 6,932,411,482 |
| 2025-09-25 | 2025-09-23 | 6.820 | 1,016,468,080 | +418,667 | 5.45% | 6,932,312,306 |
| 2025-09-22 | 2025-09-18 | 6.990 | 1,016,049,413 | +9,294 | 5.45% | 7,102,185,397 |
| 2025-09-19 | 2025-09-17 | 7.020 | 1,016,040,119 | +180,877 | 5.45% | 7,132,601,635 |
| 2025-09-18 | 2025-09-16 | 7.050 | 1,015,859,242 | -204,000 | 5.44% | 7,161,807,656 |
| 2025-09-16 | 2025-09-12 | 7.090 | 1,016,063,242 | +75,243 | 5.45% | 7,203,888,386 |
| 2025-09-12 | 2025-09-10 | 7.040 | 1,015,987,999 | +31,000 | 5.44% | 7,152,555,513 |
| 2025-09-09 | 2025-09-05 | 6.890 | 1,015,956,999 | +20,788 | 5.44% | 6,999,943,723 |
| 2025-09-05 | 2025-09-03 | 6.840 | 1,015,936,211 | +37,431 | 5.44% | 6,949,003,683 |
| 2025-09-03 | 2025-09-01 | 7.172 | 1,015,898,780 | +3,310 | 5.44% | 7,286,105,211 |
| 2025-09-02 | 2025-08-29 | 7.131 | 1,015,895,470 | +17,296,683 | 5.44% | 7,244,742,002 |
| 2025-08-28 | 2025-08-26 | 7.111 | 998,598,787 | +199,480 | 5.44% | 7,101,074,881 |
| 2025-08-25 | 2025-08-21 | 7.081 | 998,399,307 | -14,026 | 5.44% | 7,069,185,743 |
| 2025-08-21 | 2025-08-19 | 7.162 | 998,413,333 | +1,032 | 5.44% | 7,150,541,204 |
| 2025-08-20 | 2025-08-18 | 7.182 | 998,412,301 | +32,760 | 5.44% | 7,170,847,829 |
| 2025-08-15 | 2025-08-13 | 7.345 | 998,379,541 | -785 | 5.44% | 7,333,119,339 |
| 2025-08-13 | 2025-08-11 | 7.274 | 998,380,326 | +8,388 | 5.44% | 7,262,028,324 |
| 2025-08-12 | 2025-08-08 | 7.172 | 998,371,938 | -20,434 | 5.44% | 7,160,401,335 |
| 2025-08-11 | 2025-08-07 | 7.162 | 998,392,372 | +171,279 | 5.44% | 7,150,391,083 |
| 2025-08-08 | 2025-08-06 | 7.050 | 998,221,093 | -189,048 | 5.44% | 7,037,458,706 |
| 2025-08-07 | 2025-08-05 | 7.101 | 998,410,141 | +125,338 | 5.44% | 7,089,576,425 |
| 2025-08-06 | 2025-08-04 | 7.081 | 998,284,803 | +16,255 | 5.44% | 7,068,374,995 |
| 2025-08-05 | 2025-08-01 | 7.060 | 998,268,548 | -146,320 | 5.44% | 7,047,948,809 |
| 2025-08-04 | 2025-07-31 | 7.131 | 998,414,868 | +42,177 | 5.44% | 7,120,081,094 |
| 2025-07-31 | 2025-07-29 | 7.182 | 998,372,691 | -14,377 | 5.44% | 7,170,563,340 |
| 2025-07-30 | 2025-07-28 | 7.172 | 998,387,068 | +3,277 | 5.44% | 7,160,509,848 |
| 2025-07-29 | 2025-07-25 | 7.070 | 998,383,791 | +17,812 | 5.44% | 7,058,919,163 |
| 2025-07-28 | 2025-07-24 | 7.111 | 998,365,979 | +19,463 | 5.44% | 7,099,419,374 |
| 2025-07-24 | 2025-07-22 | 7.050 | 998,346,516 | +10,837 | 5.44% | 7,038,342,938 |
| 2025-07-22 | 2025-07-18 | 6.887 | 998,335,679 | +31,463 | 5.44% | 6,875,766,877 |
| 2025-07-21 | 2025-07-17 | 6.918 | 998,304,216 | -78,638 | 5.44% | 6,906,017,910 |
| 2025-07-18 | 2025-07-16 | 6.928 | 998,382,854 | +156,007 | 5.44% | 6,916,718,616 |
| 2025-07-17 | 2025-07-15 | 6.908 | 998,226,847 | -3,576 | 5.44% | 6,895,327,569 |
| 2025-07-10 | 2025-07-08 | 6.806 | 998,230,423 | +51,164 | 5.44% | 6,793,800,691 |
| 2025-07-09 | 2025-07-07 | 6.836 | 998,179,259 | +17,691 | 5.44% | 6,823,916,389 |
| 2025-07-08 | 2025-07-04 | 6.806 | 998,161,568 | +4,891 | 5.44% | 6,793,332,074 |
| 2025-07-04 | 2025-07-02 | 6.775 | 998,156,677 | +44,231 | 5.44% | 6,762,835,564 |
| 2025-07-02 | 2025-06-27 | 6.765 | 998,112,446 | +122,148 | 5.44% | 6,752,381,926 |
| 2025-06-25 | 2025-06-23 | 6.714 | 997,990,298 | +304 | 5.44% | 6,700,792,001 |
| 2025-06-24 | 2025-06-20 | 6.735 | 997,989,994 | +67,795 | 5.44% | 6,721,095,384 |
| 2025-06-23 | 2025-06-19 | 6.724 | 997,922,199 | +81,280 | 5.44% | 6,710,486,787 |
| 2025-06-20 | 2025-06-18 | 6.755 | 997,840,919 | +25,554 | 5.44% | 6,740,393,810 |
| 2025-06-19 | 2025-06-17 | 6.816 | 997,815,365 | -3,173 | 5.44% | 6,801,126,806 |
| 2025-06-16 | 2025-06-12 | 6.867 | 997,818,538 | +10,168 | 5.44% | 6,851,903,272 |
| 2025-06-12 | 2025-06-10 | 6.847 | 997,808,370 | -20,434 | 5.44% | 6,831,531,721 |
| 2025-06-11 | 2025-06-09 | 6.836 | 997,828,804 | +527,535 | 5.44% | 6,821,520,551 |
| 2025-06-10 | 2025-06-06 | 6.928 | 997,301,269 | -983 | 5.44% | 6,909,225,480 |
| 2025-06-09 | 2025-06-05 | 7.394 | 997,302,252 | +20,669 | 5.44% | 7,373,682,260 |
| 2025-06-06 | 2025-06-04 | 7.309 | 997,281,583 | +32,664,120 | 5.44% | 7,289,620,144 |
| 2025-06-05 | 2025-06-03 | 7.394 | 964,617,463 | -1,306 | 5.44% | 7,132,023,075 |
| 2025-06-02 | 2025-05-29 | 7.320 | 964,618,769 | +263,247 | 5.44% | 7,061,016,758 |
| 2025-05-29 | 2025-05-27 | 7.309 | 964,355,522 | +17,895 | 5.44% | 7,048,947,418 |
| 2025-05-23 | 2025-05-21 | 7.331 | 964,337,627 | -66,304 | 5.44% | 7,069,100,979 |
| 2025-05-16 | 2025-05-14 | 7.425 | 964,403,931 | +5,705 | 5.44% | 7,160,872,938 |
| 2025-05-15 | 2025-05-13 | 7.425 | 964,398,226 | -43,047 | 5.44% | 7,160,830,577 |
| 2025-05-14 | 2025-05-12 | 7.478 | 964,441,273 | +19,492 | 5.44% | 7,211,866,570 |
| 2025-05-12 | 2025-05-08 | 7.404 | 964,421,781 | -22,036 | 5.44% | 7,140,719,343 |
| 2025-05-09 | 2025-05-07 | 7.383 | 964,443,817 | -6,880 | 5.44% | 7,120,595,902 |
| 2025-05-08 | 2025-05-06 | 7.488 | 964,450,697 | +19,016 | 5.44% | 7,222,080,412 |
| 2025-05-07 | 2025-05-02 | 7.394 | 964,431,681 | -122,984 | 5.44% | 7,130,649,472 |
| 2025-05-06 | 2025-04-30 | 7.352 | 964,554,665 | +77,316 | 5.44% | 7,090,980,911 |
| 2025-04-30 | 2025-04-28 | 7.352 | 964,477,349 | +149,618 | 5.44% | 7,090,412,518 |
| 2025-04-29 | 2025-04-25 | 7.373 | 964,327,731 | +42,604 | 5.44% | 7,109,596,748 |
| 2025-04-25 | 2025-04-23 | 7.373 | 964,285,127 | +23,257 | 5.43% | 7,109,282,646 |
| 2025-04-23 | 2025-04-17 | 7.257 | 964,261,870 | +12,463 | 5.43% | 6,997,555,942 |
| 2025-04-22 | 2025-04-16 | 7.194 | 964,249,407 | +16,623 | 5.43% | 6,936,617,973 |
| 2025-04-16 | 2025-04-14 | 7.068 | 964,232,784 | -61,803 | 5.43% | 6,814,805,437 |
| 2025-04-15 | 2025-04-11 | 6.941 | 964,294,587 | -292 | 5.44% | 6,693,541,481 |
| 2025-04-14 | 2025-04-10 | 6.931 | 964,294,879 | +71,973 | 5.44% | 6,683,401,775 |
| 2025-04-10 | 2025-04-08 | 6.836 | 964,222,906 | +152,384 | 5.43% | 6,591,634,159 |
| 2025-04-09 | 2025-04-07 | 6.857 | 964,070,522 | +6,168 | 5.43% | 6,610,871,175 |
| 2025-04-03 | 2025-04-01 | 7.173 | 964,064,354 | +64,906 | 5.43% | 6,915,008,123 |
| 2025-03-28 | 2025-03-26 | 6.920 | 963,999,448 | +7,310 | 5.43% | 6,671,215,556 |
| 2025-03-25 | 2025-03-21 | 6.952 | 963,992,138 | -925 | 5.43% | 6,701,580,614 |
| 2025-03-24 | 2025-03-20 | 7.036 | 963,993,063 | +19,890 | 5.43% | 6,782,695,511 |
| 2025-03-21 | 2025-03-19 | 6.931 | 963,973,173 | +95,025 | 5.43% | 6,681,172,073 |
| 2025-03-20 | 2025-03-18 | 6.805 | 963,878,148 | -38,983 | 5.43% | 6,558,865,270 |
| 2025-03-18 | 2025-03-14 | 6.678 | 963,917,131 | -6,169 | 5.43% | 6,437,477,420 |
| 2025-03-17 | 2025-03-13 | 6.731 | 963,923,300 | +47,623 | 5.43% | 6,488,207,742 |
| 2025-03-14 | 2025-03-12 | 6.731 | 963,875,677 | -4,754 | 5.43% | 6,487,887,190 |
| 2025-03-13 | 2025-03-11 | 6.594 | 963,880,431 | +2,531 | 5.43% | 6,356,133,331 |
| 2025-03-12 | 2025-03-10 | 6.594 | 963,877,900 | +47,608 | 5.43% | 6,356,116,641 |
| 2025-03-11 | 2025-03-07 | 6.573 | 963,830,292 | +41,471 | 5.43% | 6,335,529,006 |
| 2025-03-10 | 2025-03-06 | 6.594 | 963,788,821 | +3,068 | 5.43% | 6,355,529,225 |
| 2025-03-07 | 2025-03-05 | 6.584 | 963,785,753 | -30 | 5.43% | 6,345,372,616 |
| 2025-03-06 | 2025-03-04 | 6.510 | 963,785,783 | -516 | 5.43% | 6,274,418,165 |
| 2025-03-05 | 2025-03-03 | 6.468 | 963,786,299 | +10,483 | 5.43% | 6,233,875,990 |
| 2025-03-04 | 2025-02-28 | 6.521 | 963,775,816 | +224,708 | 5.43% | 6,284,489,552 |
| 2025-02-28 | 2025-02-26 | 6.521 | 963,551,108 | -2,852 | 5.43% | 6,283,024,299 |
| 2025-02-27 | 2025-02-25 | 6.437 | 963,553,960 | -95,571 | 5.43% | 6,201,971,375 |
| 2025-02-26 | 2025-02-24 | 6.437 | 963,649,531 | +42,115 | 5.43% | 6,202,586,523 |
| 2025-02-25 | 2025-02-21 | 6.373 | 963,607,416 | +38,983 | 5.43% | 6,141,508,434 |
| 2025-02-21 | 2025-02-19 | 6.437 | 963,568,433 | +5,996 | 5.43% | 6,202,064,531 |
| 2025-02-20 | 2025-02-18 | 6.479 | 963,562,437 | +68,873 | 5.43% | 6,242,562,055 |
| 2025-02-18 | 2025-02-14 | 6.394 | 963,493,564 | -41,955 | 5.43% | 6,161,049,413 |
| 2025-02-17 | 2025-02-13 | 6.405 | 963,535,519 | +9,508 | 5.43% | 6,171,451,440 |
| 2025-02-14 | 2025-02-12 | 6.352 | 963,526,011 | -26,016 | 5.43% | 6,120,722,310 |
| 2025-02-13 | 2025-02-11 | 6.247 | 963,552,027 | -720,320 | 5.43% | 6,019,548,376 |
| 2025-02-10 | 2025-02-06 | 6.331 | 964,272,347 | -126,563 | 5.43% | 6,105,180,359 |
| 2025-02-06 | 2025-02-04 | 6.258 | 964,398,910 | -19,135 | 5.44% | 6,034,981,891 |
| 2025-02-05 | 2025-02-03 | 6.258 | 964,418,045 | -18,417 | 5.44% | 6,035,101,633 |
| 2025-02-04 | 2025-01-28 | 6.279 | 964,436,462 | -35,594 | 5.44% | 6,055,503,326 |
| 2025-02-03 | 2025-01-24 | 6.247 | 964,472,056 | -17,469 | 5.44% | 6,025,296,026 |
| 2025-01-27 | 2025-01-23 | 6.226 | 964,489,525 | +22,572 | 5.44% | 6,005,117,599 |
| 2025-01-22 | 2025-01-20 | 6.373 | 964,466,953 | +46,560 | 5.44% | 6,146,986,654 |
| 2025-01-21 | 2025-01-17 | 6.363 | 964,420,393 | -36,131 | 5.44% | 6,136,546,853 |
| 2025-01-20 | 2025-01-16 | 6.310 | 964,456,524 | +114,110 | 5.44% | 6,086,059,589 |
| 2025-01-17 | 2025-01-15 | 6.237 | 964,342,414 | +210,556 | 5.44% | 6,014,343,887 |
| 2025-01-16 | 2025-01-14 | 6.258 | 964,131,858 | +2,996 | 5.43% | 6,033,310,742 |
| 2025-01-13 | 2025-01-09 | 6.289 | 964,128,862 | +58 | 5.43% | 6,063,711,954 |
| 2025-01-10 | 2025-01-08 | 6.352 | 964,128,804 | +57,523 | 5.43% | 6,124,551,505 |
| 2025-01-09 | 2025-01-07 | 6.384 | 964,071,281 | +62,263 | 5.43% | 6,154,604,237 |
| 2025-01-08 | 2025-01-06 | 6.437 | 964,009,018 | +34,652 | 5.43% | 6,204,900,383 |
| 2025-01-03 | 2024-12-31 | 6.531 | 963,974,366 | -6,623 | 5.43% | 6,295,922,598 |
| 2025-01-02 | 2024-12-27 | 6.510 | 963,980,989 | +33,228 | 5.43% | 6,275,688,992 |
| 2024-12-30 | 2024-12-24 | 6.458 | 963,947,761 | +26,634 | 5.43% | 6,224,782,262 |
| 2024-12-27 | 2024-12-20 | 6.384 | 963,921,127 | +9,792 | 5.43% | 6,153,645,658 |
| 2024-12-23 | 2024-12-19 | 6.416 | 963,911,335 | +950,819 | 5.43% | 6,183,996,243 |
| 2024-12-18 | 2024-12-16 | 6.405 | 962,960,516 | +5,765 | 5.43% | 6,167,768,542 |
| 2024-12-17 | 2024-12-13 | 6.363 | 962,954,751 | -19,016 | 5.43% | 6,127,221,065 |
| 2024-12-16 | 2024-12-12 | 6.384 | 962,973,767 | +93,287 | 5.43% | 6,147,597,738 |
| 2024-12-13 | 2024-12-11 | 6.331 | 962,880,480 | +269,435 | 5.43% | 6,096,367,912 |
| 2024-12-12 | 2024-12-10 | 6.289 | 962,611,045 | +99,763 | 5.43% | 6,054,165,922 |
| 2024-12-10 | 2024-12-06 | 6.237 | 962,511,282 | +21,559 | 5.42% | 6,002,923,610 |
| 2024-12-09 | 2024-12-05 | 6.184 | 962,489,723 | -37,736 | 5.42% | 5,952,175,416 |
| 2024-12-06 | 2024-12-04 | 6.226 | 962,527,459 | +71,694 | 5.43% | 5,992,901,358 |
| 2024-12-04 | 2024-12-02 | 6.205 | 962,455,765 | -213,254 | 5.42% | 5,972,210,195 |
| 2024-12-03 | 2024-11-29 | 6.205 | 962,669,019 | +41,485 | 5.43% | 5,973,533,475 |
| 2024-12-02 | 2024-11-28 | 6.205 | 962,627,534 | +5,208 | 5.43% | 5,973,276,053 |
| 2024-11-27 | 2024-11-25 | 6.216 | 962,622,326 | +7,527 | 5.43% | 5,983,367,878 |
| 2024-11-25 | 2024-11-21 | 6.300 | 962,614,799 | +65,072 | 5.43% | 6,064,313,595 |
| 2024-11-22 | 2024-11-20 | 6.268 | 962,549,727 | +519 | 5.43% | 6,033,533,517 |
| 2024-11-21 | 2024-11-19 | 6.300 | 962,549,208 | -9,407 | 5.43% | 6,063,900,382 |
| 2024-11-20 | 2024-11-18 | 6.268 | 962,558,615 | +10,483 | 5.43% | 6,033,589,229 |
| 2024-11-19 | 2024-11-15 | 6.331 | 962,548,132 | -19,017 | 5.43% | 6,094,263,688 |
| 2024-11-12 | 2024-11-08 | 6.394 | 962,567,149 | +116,462 | 5.43% | 6,155,125,462 |
| 2024-11-11 | 2024-11-07 | 6.426 | 962,450,687 | +136,009 | 5.42% | 6,184,747,757 |
| 2024-11-08 | 2024-11-06 | 6.363 | 962,314,678 | +39,835 | 5.42% | 6,123,148,320 |
| 2024-10-30 | 2024-10-28 | 6.447 | 962,274,843 | +5,479 | 5.42% | 6,203,858,751 |
| 2024-10-29 | 2024-10-25 | 6.437 | 962,269,364 | -74,427 | 5.42% | 6,193,702,998 |
| 2024-10-28 | 2024-10-24 | 6.437 | 962,343,791 | +76,762 | 5.42% | 6,194,182,052 |
| 2024-10-25 | 2024-10-23 | 6.416 | 962,267,029 | +34,572 | 5.42% | 6,173,447,158 |
| 2024-10-24 | 2024-10-22 | 6.437 | 962,232,457 | +19,016 | 5.42% | 6,193,465,444 |
| 2024-10-23 | 2024-10-21 | 6.447 | 962,213,441 | +37 | 5.42% | 6,203,462,888 |
| 2024-10-22 | 2024-10-18 | 6.521 | 962,213,404 | +29,606 | 5.42% | 6,274,301,538 |
| 2024-10-21 | 2024-10-17 | 6.426 | 962,183,798 | -27,029 | 5.42% | 6,183,032,718 |
| 2024-10-18 | 2024-10-16 | 6.426 | 962,210,827 | +72,420 | 5.42% | 6,183,206,407 |
| 2024-10-17 | 2024-10-15 | 6.405 | 962,138,407 | +63,420 | 5.42% | 6,162,502,928 |
| 2024-10-16 | 2024-10-14 | 6.552 | 962,074,987 | +180,656 | 5.42% | 6,303,754,119 |
| 2024-10-15 | 2024-10-10 | 6.531 | 961,894,331 | -6,180 | 5.42% | 6,282,337,445 |
| 2024-10-10 | 2024-10-08 | 6.626 | 961,900,511 | -18,287 | 5.42% | 6,373,426,761 |
| 2024-10-09 | 2024-10-07 | 6.857 | 961,918,798 | +157,536 | 5.42% | 6,596,116,269 |
| 2024-10-04 | 2024-10-02 | 6.878 | 961,761,262 | +22,696 | 5.42% | 6,615,266,177 |
| 2024-10-02 | 2024-09-27 | 6.941 | 961,738,566 | -10,483 | 5.42% | 6,675,799,151 |
| 2024-09-25 | 2024-09-23 | 6.689 | 961,749,049 | +10,032 | 5.42% | 6,433,112,939 |
| 2024-09-24 | 2024-09-20 | 6.689 | 961,739,017 | +30,469 | 5.42% | 6,433,045,835 |
| 2024-09-20 | 2024-09-17 | 6.805 | 961,708,548 | +94,961 | 5.42% | 6,544,101,875 |
| 2024-09-17 | 2024-09-13 | 6.542 | 961,613,587 | -64,017 | 5.42% | 6,290,617,379 |
| 2024-09-09 | 2024-09-04 | 6.468 | 961,677,604 | -44,689 | 5.42% | 6,220,236,718 |
| 2024-09-04 | 2024-09-02 | 6.605 | 961,722,293 | -13,644 | 5.42% | 6,352,016,560 |
| 2024-09-03 | 2024-08-30 | 6.678 | 961,735,937 | +21,562 | 5.42% | 6,422,910,413 |
| 2024-09-02 | 2024-08-29 | 6.594 | 961,714,375 | +171,692 | 5.42% | 6,341,849,670 |
| 2024-08-29 | 2024-08-27 | 6.860 | 961,542,683 | +18,267,656 | 5.42% | 6,596,251,130 |
| 2024-08-28 | 2024-08-26 | 6.785 | 943,275,027 | +184,272 | 5.42% | 6,400,157,874 |
| 2024-08-27 | 2024-08-23 | 6.753 | 943,090,755 | +84,481 | 5.42% | 6,368,581,005 |
| 2024-08-21 | 2024-08-19 | 6.892 | 943,006,274 | +52,173 | 5.42% | 6,499,413,907 |
| 2024-08-20 | 2024-08-16 | 6.967 | 942,954,101 | +18,659 | 5.42% | 6,569,806,076 |
| 2024-08-16 | 2024-08-14 | 7.074 | 942,935,442 | +4,579 | 5.42% | 6,670,748,014 |
| 2024-08-14 | 2024-08-12 | 7.096 | 942,930,863 | +108,574 | 5.42% | 6,690,929,910 |
| 2024-08-13 | 2024-08-09 | 6.967 | 942,822,289 | +14,951 | 5.42% | 6,568,887,708 |
| 2024-08-12 | 2024-08-08 | 7.010 | 942,807,338 | +76,196 | 5.42% | 6,609,206,824 |
| 2024-08-08 | 2024-08-06 | 6.882 | 942,731,142 | -5,598 | 5.42% | 6,487,412,630 |
| 2024-08-05 | 2024-08-01 | 7.021 | 942,736,740 | -1,866 | 5.42% | 6,618,816,986 |
| 2024-08-02 | 2024-07-31 | 6.828 | 942,738,606 | +29,388 | 5.42% | 6,436,938,573 |
| 2024-08-01 | 2024-07-30 | 6.828 | 942,709,218 | +31,412 | 5.42% | 6,436,737,914 |
| 2024-07-26 | 2024-07-24 | 6.710 | 942,677,806 | -45,886 | 5.42% | 6,325,374,680 |
| 2024-07-25 | 2024-07-23 | 6.678 | 942,723,692 | +158,893 | 5.42% | 6,295,367,802 |
| 2024-07-24 | 2024-07-22 | 6.828 | 942,564,799 | +14,474 | 5.41% | 6,435,751,834 |
| 2024-07-23 | 2024-07-19 | 6.764 | 942,550,325 | -18,833 | 5.41% | 6,375,034,611 |
| 2024-07-22 | 2024-07-18 | 6.860 | 942,569,158 | -24,256 | 5.41% | 6,466,091,400 |
| 2024-07-19 | 2024-07-17 | 6.871 | 942,593,414 | +136,635 | 5.41% | 6,476,361,326 |
| 2024-07-18 | 2024-07-16 | 6.721 | 942,456,779 | -231,228 | 5.41% | 6,333,993,650 |
| 2024-07-15 | 2024-07-11 | 6.710 | 942,688,007 | +10,271 | 5.42% | 6,325,443,128 |
| 2024-07-12 | 2024-07-10 | 6.581 | 942,677,736 | +8,281 | 5.42% | 6,204,121,030 |
| 2024-07-11 | 2024-07-09 | 6.517 | 942,669,455 | +69,843 | 5.42% | 6,143,440,472 |
| 2024-07-09 | 2024-07-05 | 6.453 | 942,599,612 | -18,659 | 5.41% | 6,082,363,735 |
| 2024-07-08 | 2024-07-04 | 6.442 | 942,618,271 | +1,243 | 5.41% | 6,072,380,343 |
| 2024-07-05 | 2024-07-03 | 6.442 | 942,617,028 | -106,184 | 5.41% | 6,072,372,336 |
| 2024-07-03 | 2024-06-28 | 6.367 | 942,723,212 | -64,373 | 5.42% | 6,002,321,943 |
| 2024-07-02 | 2024-06-27 | 6.217 | 942,787,585 | +3,824 | 5.42% | 5,861,253,279 |
| 2024-06-28 | 2024-06-26 | 6.292 | 942,783,761 | -461,414 | 5.42% | 5,931,968,482 |
| 2024-06-27 | 2024-06-25 | 6.238 | 943,245,175 | -89,503 | 5.42% | 5,884,319,116 |
| 2024-06-26 | 2024-06-24 | 6.260 | 943,334,678 | -154,167 | 5.42% | 5,905,100,416 |
| 2024-06-25 | 2024-06-21 | 6.153 | 943,488,845 | +139,666 | 5.42% | 5,804,934,215 |
| 2024-06-24 | 2024-06-20 | 6.313 | 943,349,179 | +36,422 | 5.42% | 5,955,749,333 |
| 2024-06-21 | 2024-06-19 | 6.346 | 943,312,757 | -2,821 | 5.42% | 5,985,853,101 |
| 2024-06-18 | 2024-06-14 | 6.356 | 943,315,578 | +19,126 | 5.42% | 5,995,982,271 |
| 2024-06-17 | 2024-06-13 | 6.324 | 943,296,452 | -21,441 | 5.42% | 5,965,527,510 |
| 2024-06-13 | 2024-06-11 | 6.313 | 943,317,893 | -27,753 | 5.42% | 5,955,551,812 |
| 2024-06-12 | 2024-06-07 | 6.335 | 943,345,646 | +9,329 | 5.42% | 5,975,950,210 |
| 2024-06-06 | 2024-06-04 | 6.882 | 943,336,317 | +35,394,348 | 5.42% | 6,492,502,606 |
| 2024-06-04 | 2024-05-31 | 6.760 | 907,941,969 | -184 | 5.42% | 6,137,674,966 |
| 2024-06-03 | 2024-05-30 | 6.816 | 907,942,153 | -115,529 | 5.42% | 6,188,233,674 |
| 2024-05-30 | 2024-05-28 | 6.960 | 908,057,682 | -18,857 | 5.42% | 6,320,487,216 |
| 2024-05-29 | 2024-05-27 | 7.027 | 908,076,539 | +19,435 | 5.42% | 6,381,296,406 |
| 2024-05-27 | 2024-05-23 | 7.105 | 908,057,104 | +6,047 | 5.42% | 6,451,949,243 |
| 2024-05-24 | 2024-05-22 | 7.161 | 908,051,057 | -156,165 | 5.42% | 6,502,469,807 |
| 2024-05-22 | 2024-05-20 | 7.272 | 908,207,222 | +11,668 | 5.42% | 6,604,732,539 |
| 2024-05-21 | 2024-05-17 | 7.139 | 908,195,554 | -491 | 5.42% | 6,483,275,907 |
| 2024-05-20 | 2024-05-16 | 7.205 | 908,196,045 | -28,285 | 5.42% | 6,543,965,334 |
| 2024-05-17 | 2024-05-14 | 7.083 | 908,224,330 | +183,782 | 5.42% | 6,432,908,151 |
| 2024-05-13 | 2024-05-09 | 6.827 | 908,040,548 | -77,188 | 5.42% | 6,199,016,891 |
| 2024-05-10 | 2024-05-08 | 6.793 | 908,117,736 | +28,697 | 5.42% | 6,169,203,493 |
| 2024-05-09 | 2024-05-07 | 6.860 | 908,089,039 | +748 | 5.42% | 6,229,687,316 |
| 2024-05-06 | 2024-05-02 | 6.649 | 908,088,291 | +42,364 | 5.42% | 6,037,532,896 |
| 2024-05-03 | 2024-04-30 | 6.649 | 908,045,927 | +1,186 | 5.42% | 6,037,251,234 |
| 2024-04-30 | 2024-04-26 | 6.660 | 908,044,741 | +169,082 | 5.42% | 6,047,355,984 |
| 2024-04-29 | 2024-04-25 | 6.704 | 907,875,659 | +17,788 | 5.42% | 6,086,672,949 |
| 2024-04-26 | 2024-04-24 | 6.615 | 907,857,871 | +256,553 | 5.42% | 6,005,669,259 |
| 2024-04-25 | 2024-04-23 | 6.482 | 907,601,318 | +120,075 | 5.42% | 5,882,679,741 |
| 2024-04-24 | 2024-04-22 | 6.381 | 907,481,243 | +60,636 | 5.42% | 5,790,944,228 |
| 2024-04-23 | 2024-04-19 | 6.303 | 907,420,607 | +61,377 | 5.42% | 5,719,817,497 |
| 2024-04-22 | 2024-04-18 | 6.337 | 907,359,230 | -20,604 | 5.42% | 5,749,745,617 |
| 2024-04-19 | 2024-04-17 | 6.326 | 907,379,834 | +26,938 | 5.42% | 5,739,770,950 |
| 2024-04-18 | 2024-04-16 | 6.326 | 907,352,896 | +39,598 | 5.42% | 5,739,600,549 |
| 2024-04-12 | 2024-04-10 | 6.749 | 907,313,298 | -120,075 | 5.42% | 6,123,320,669 |
| 2024-04-11 | 2024-04-09 | 6.693 | 907,433,373 | +1,037 | 5.42% | 6,073,601,903 |
| 2024-04-10 | 2024-04-08 | 6.604 | 907,432,336 | +30,008 | 5.42% | 5,992,748,441 |
| 2024-04-09 | 2024-04-05 | 6.537 | 907,402,328 | +4,538 | 5.42% | 5,931,917,379 |
| 2024-04-08 | 2024-04-03 | 6.560 | 907,397,790 | +23,710 | 5.42% | 5,952,098,574 |
| 2024-03-28 | 2024-03-26 | 6.905 | 907,374,080 | +189,215 | 5.42% | 6,265,203,208 |
| 2024-03-27 | 2024-03-25 | 7.027 | 907,184,865 | +19,800 | 5.41% | 6,375,030,375 |
| 2024-03-26 | 2024-03-22 | 6.927 | 907,165,065 | +70,287 | 5.41% | 6,283,965,687 |
| 2024-03-25 | 2024-03-21 | 7.038 | 907,094,778 | +42,556 | 5.41% | 6,384,499,366 |
| 2024-03-22 | 2024-03-20 | 6.660 | 907,052,222 | +103,737 | 5.41% | 6,040,746,050 |
| 2024-03-20 | 2024-03-18 | 6.649 | 906,948,485 | +11,673 | 5.41% | 6,029,954,761 |
| 2024-03-19 | 2024-03-15 | 6.604 | 906,936,812 | -20,763 | 5.41% | 5,989,475,964 |
| 2024-03-14 | 2024-03-12 | 6.782 | 906,957,575 | -8,980 | 5.41% | 6,151,221,532 |
| 2024-03-13 | 2024-03-11 | 6.682 | 906,966,555 | -3,726 | 5.41% | 6,060,376,785 |
| 2024-03-11 | 2024-03-07 | 6.593 | 906,970,281 | +10,549 | 5.41% | 5,979,596,327 |
| 2024-03-07 | 2024-03-05 | 6.560 | 906,959,732 | -56,034 | 5.41% | 5,949,225,122 |
| 2024-03-06 | 2024-03-04 | 6.793 | 907,015,766 | -12,869 | 5.41% | 6,161,717,375 |
| 2024-03-01 | 2024-02-28 | 6.793 | 907,028,635 | -26,893 | 5.41% | 6,161,804,799 |
| 2024-02-29 | 2024-02-27 | 6.749 | 907,055,528 | -10,712 | 5.41% | 6,121,581,018 |
| 2024-02-28 | 2024-02-26 | 6.704 | 907,066,240 | -8,979 | 5.41% | 6,081,246,359 |
| 2024-02-27 | 2024-02-23 | 6.727 | 907,075,219 | +104,180 | 5.41% | 6,101,510,234 |
| 2024-02-26 | 2024-02-22 | 6.738 | 906,971,039 | +21,586 | 5.41% | 6,110,910,137 |
| 2024-02-23 | 2024-02-21 | 6.760 | 906,949,453 | -14,494 | 5.41% | 6,130,965,572 |
| 2024-02-21 | 2024-02-19 | 6.615 | 906,963,947 | -139,142 | 5.41% | 5,999,755,765 |
| 2024-02-20 | 2024-02-16 | 6.593 | 907,103,089 | +155,342 | 5.41% | 5,980,471,921 |
| 2024-02-19 | 2024-02-15 | 6.415 | 906,947,747 | -233,462 | 5.41% | 5,817,841,065 |
| 2024-02-15 | 2024-02-09 | 6.315 | 907,181,209 | +39,637 | 5.41% | 5,728,411,498 |
| 2024-02-14 | 2024-02-07 | 6.392 | 907,141,572 | -11,978 | 5.41% | 5,798,879,249 |
| 2024-02-07 | 2024-02-05 | 6.159 | 907,153,550 | +114,546 | 5.41% | 5,586,798,898 |
| 2024-02-02 | 2024-01-31 | 6.181 | 907,039,004 | +4,347 | 5.41% | 5,606,296,325 |
| 2024-01-31 | 2024-01-29 | 6.370 | 907,034,657 | +113,811 | 5.41% | 5,777,993,025 |
| 2024-01-30 | 2024-01-26 | 6.214 | 906,920,846 | +47,613 | 5.41% | 5,635,866,361 |
| 2024-01-29 | 2024-01-25 | 6.259 | 906,873,233 | +19,290 | 5.41% | 5,675,968,835 |
| 2024-01-25 | 2024-01-23 | 6.092 | 906,853,943 | +51,504 | 5.41% | 5,524,357,495 |
| 2024-01-23 | 2024-01-19 | 6.237 | 906,802,439 | -4,489 | 5.41% | 5,655,328,147 |
| 2024-01-22 | 2024-01-18 | 6.270 | 906,806,928 | -28,709 | 5.41% | 5,685,652,693 |
| 2024-01-19 | 2024-01-17 | 6.192 | 906,835,637 | +17,589 | 5.41% | 5,615,138,508 |
| 2024-01-18 | 2024-01-16 | 6.448 | 906,818,048 | -30,520 | 5.41% | 5,847,306,001 |
| 2024-01-17 | 2024-01-15 | 6.604 | 906,848,568 | -9,428 | 5.41% | 5,988,893,195 |
| 2024-01-16 | 2024-01-12 | 6.560 | 906,857,996 | +8,608 | 5.41% | 5,948,557,782 |
| 2024-01-15 | 2024-01-11 | 6.548 | 906,849,388 | +65,270 | 5.41% | 5,938,401,994 |
| 2024-01-12 | 2024-01-10 | 6.571 | 906,784,118 | -8,980 | 5.41% | 5,958,171,774 |
| 2024-01-09 | 2024-01-05 | 6.571 | 906,793,098 | +102,364 | 5.41% | 5,958,230,778 |
| 2024-01-04 | 2024-01-02 | 6.604 | 906,690,734 | +26,938 | 5.41% | 5,987,850,848 |
| 2024-01-03 | 2023-12-29 | 6.660 | 906,663,796 | +299 | 5.41% | 6,038,159,228 |
| 2023-12-29 | 2023-12-27 | 6.515 | 906,663,497 | -2,922 | 5.41% | 5,906,892,949 |
| 2023-12-21 | 2023-12-19 | 6.337 | 906,666,419 | -5,923 | 5.41% | 5,745,355,419 |
| 2023-12-18 | 2023-12-14 | 6.292 | 906,672,342 | -12,460 | 5.41% | 5,705,003,546 |
| 2023-12-15 | 2023-12-13 | 6.014 | 906,684,802 | +3,298 | 5.41% | 5,452,644,693 |
| 2023-12-14 | 2023-12-12 | 6.058 | 906,681,504 | +124,116 | 5.41% | 5,493,014,673 |
| 2023-12-13 | 2023-12-11 | 5.980 | 906,557,388 | +314,447 | 5.41% | 5,421,590,234 |
| 2023-12-12 | 2023-12-08 | 5.958 | 906,242,941 | +56,459 | 5.41% | 5,399,524,571 |
| 2023-12-11 | 2023-12-07 | 5.914 | 906,186,482 | +106,209 | 5.41% | 5,358,820,419 |
| 2023-12-07 | 2023-12-05 | 5.869 | 906,080,273 | +115,816 | 5.41% | 5,317,829,311 |
| 2023-12-04 | 2023-11-30 | 5.980 | 905,964,457 | +5,076 | 5.41% | 5,418,044,260 |
| 2023-12-01 | 2023-11-29 | 5.902 | 905,959,381 | +1,796 | 5.41% | 5,347,388,024 |
| 2023-11-30 | 2023-11-28 | 5.992 | 905,957,585 | -5,657 | 5.41% | 5,428,092,554 |
| 2023-11-29 | 2023-11-27 | 6.114 | 905,963,242 | -1,808,053 | 5.41% | 5,539,110,446 |
| 2023-11-28 | 2023-11-24 | 6.125 | 907,771,295 | -43,104 | 5.42% | 5,560,274,574 |
| 2023-11-23 | 2023-11-21 | 6.237 | 907,814,399 | +222,552 | 5.42% | 5,661,639,296 |
| 2023-11-22 | 2023-11-20 | 6.225 | 907,591,847 | +98,916 | 5.42% | 5,650,143,746 |
| 2023-11-21 | 2023-11-17 | 6.136 | 907,492,931 | +628,552 | 5.42% | 5,568,676,031 |
| 2023-11-20 | 2023-11-16 | 6.181 | 906,864,379 | -5,388 | 5.41% | 5,605,216,989 |
| 2023-11-14 | 2023-11-10 | 5.902 | 906,869,767 | -12,433 | 5.41% | 5,352,761,540 |
| 2023-11-13 | 2023-11-09 | 6.025 | 906,882,200 | +849,508 | 5.41% | 5,463,931,499 |
| 2023-11-09 | 2023-11-07 | 6.159 | 906,032,692 | +25,471 | 5.41% | 5,579,895,978 |
| 2023-11-08 | 2023-11-06 | 6.303 | 906,007,221 | +232,324 | 5.41% | 5,710,908,387 |
| 2023-11-07 | 2023-11-03 | 6.315 | 905,774,897 | +5,152 | 5.41% | 5,719,531,317 |
| 2023-11-03 | 2023-11-01 | 6.092 | 905,769,745 | +299,367 | 5.41% | 5,517,752,796 |
| 2023-11-02 | 2023-10-31 | 6.070 | 905,470,378 | +3,592 | 5.40% | 5,495,761,186 |
| 2023-11-01 | 2023-10-30 | 6.225 | 905,466,786 | +52,809 | 5.40% | 5,636,914,341 |
| 2023-10-31 | 2023-10-27 | 6.103 | 905,413,977 | +19,433 | 5.40% | 5,525,668,871 |
| 2023-10-30 | 2023-10-26 | 6.081 | 905,394,544 | +8,373,051 | 5.40% | 5,505,384,032 |
| 2023-10-27 | 2023-10-25 | 6.092 | 897,021,493 | -9,439 | 5.35% | 5,464,460,342 |
| 2023-10-25 | 2023-10-20 | 6.136 | 897,030,932 | -236 | 5.35% | 5,504,477,754 |
| 2023-10-24 | 2023-10-19 | 6.125 | 897,031,168 | -59,398 | 5.35% | 5,494,489,221 |
| 2023-10-20 | 2023-10-18 | 6.270 | 897,090,566 | -53,876 | 5.35% | 5,624,731,390 |
| 2023-10-19 | 2023-10-17 | 6.292 | 897,144,442 | -89,160 | 5.35% | 5,645,051,675 |
| 2023-10-17 | 2023-10-13 | 6.237 | 897,233,602 | -19,799 | 5.35% | 5,595,651,517 |
| 2023-10-16 | 2023-10-12 | 6.348 | 897,253,401 | +114,123 | 5.36% | 5,695,699,548 |
| 2023-10-13 | 2023-10-11 | 6.248 | 897,139,278 | +8,739 | 5.35% | 5,605,054,444 |
| 2023-10-11 | 2023-10-09 | 6.103 | 897,130,539 | +31,711 | 5.35% | 5,475,115,714 |
| 2023-10-09 | 2023-10-05 | 5.958 | 897,098,828 | -1,094 | 5.35% | 5,345,042,643 |
| 2023-10-06 | 2023-10-04 | 5.914 | 897,099,922 | -37,006 | 5.35% | 5,305,086,177 |
| 2023-10-05 | 2023-10-03 | 5.925 | 897,136,928 | -7,393 | 5.35% | 5,315,296,174 |
| 2023-10-04 | 2023-09-29 | 6.081 | 897,144,321 | +83,973 | 5.35% | 5,455,217,343 |
| 2023-10-03 | 2023-09-28 | 5.936 | 897,060,348 | +19,958 | 5.35% | 5,324,832,763 |
| 2023-09-27 | 2023-09-25 | 6.159 | 897,040,390 | +50,023 | 5.35% | 5,524,515,957 |
| 2023-09-26 | 2023-09-22 | 6.214 | 896,990,367 | -17,958 | 5.35% | 5,574,155,515 |
| 2023-09-25 | 2023-09-21 | 6.136 | 897,008,325 | -134,690 | 5.35% | 5,504,339,030 |
| 2023-09-19 | 2023-09-15 | 6.181 | 897,143,015 | +913,055 | 5.35% | 5,545,130,436 |
| 2023-09-15 | 2023-09-13 | 6.192 | 896,229,960 | +122,733 | 5.35% | 5,549,468,013 |
| 2023-09-13 | 2023-09-11 | 6.303 | 896,107,227 | +12,213 | 5.35% | 5,648,504,956 |
| 2023-09-11 | 2023-09-06 | 6.392 | 896,095,014 | -8,979 | 5.35% | 5,728,264,411 |
| 2023-09-06 | 2023-09-04 | 6.504 | 896,103,993 | +1,555 | 5.35% | 5,828,118,356 |
| 2023-09-05 | 2023-08-31 | 6.426 | 896,102,438 | +190,748 | 5.35% | 5,758,250,781 |
| 2023-09-04 | 2023-08-30 | 6.426 | 895,911,690 | +51 | 5.35% | 5,757,025,056 |
| 2023-08-31 | 2023-08-29 | 6.459 | 895,911,639 | +9,730 | 5.35% | 5,786,957,266 |
| 2023-08-29 | 2023-08-25 | 6.629 | 895,901,909 | -3,069 | 5.35% | 5,939,071,672 |
| 2023-08-28 | 2023-08-24 | 6.652 | 895,904,978 | +18,453,245 | 5.35% | 5,959,466,261 |
| 2023-08-24 | 2023-08-22 | 6.618 | 877,451,733 | +5,817 | 5.35% | 5,806,785,321 |
| 2023-08-23 | 2023-08-21 | 6.641 | 877,445,916 | +73,262 | 5.35% | 5,826,701,282 |
| 2023-08-21 | 2023-08-17 | 6.743 | 877,372,654 | +60,064 | 5.35% | 5,916,002,340 |
| 2023-08-18 | 2023-08-16 | 6.822 | 877,312,590 | +194,795 | 5.35% | 5,985,427,322 |
| 2023-08-15 | 2023-08-11 | 7.311 | 877,117,795 | +5,168 | 5.34% | 6,412,958,723 |
| 2023-08-11 | 2023-08-09 | 7.277 | 877,112,627 | -4,847 | 5.34% | 6,383,000,622 |
| 2023-08-10 | 2023-08-08 | 7.220 | 877,117,474 | +1,354,124 | 5.34% | 6,333,168,427 |
| 2023-08-08 | 2023-08-04 | 7.255 | 875,763,350 | -156,154 | 5.34% | 6,353,265,354 |
| 2023-08-07 | 2023-08-03 | 7.346 | 875,919,504 | -51,395 | 5.34% | 6,434,077,154 |
| 2023-08-04 | 2023-08-02 | 7.368 | 875,970,899 | +6,608 | 5.34% | 6,454,375,589 |
| 2023-08-01 | 2023-07-28 | 7.596 | 875,964,291 | +464,454 | 5.34% | 6,653,534,520 |
| 2023-07-31 | 2023-07-27 | 7.573 | 875,499,837 | +5,963 | 5.34% | 6,630,096,482 |
| 2023-07-25 | 2023-07-21 | 7.300 | 875,493,874 | -46,945 | 5.33% | 6,391,130,556 |
| 2023-07-24 | 2023-07-20 | 7.357 | 875,540,819 | +51,011 | 5.34% | 6,441,251,085 |
| 2023-07-21 | 2023-07-19 | 7.311 | 875,489,808 | +121,678 | 5.33% | 6,401,055,860 |
| 2023-07-20 | 2023-07-18 | 7.300 | 875,368,130 | +294,227 | 5.33% | 6,390,212,621 |
| 2023-07-19 | 2023-07-14 | 7.414 | 875,073,903 | +20,128 | 5.33% | 6,487,567,322 |
| 2023-07-18 | 2023-07-13 | 7.368 | 875,053,775 | +90,326 | 5.33% | 6,447,617,987 |
| 2023-07-13 | 2023-07-11 | 7.255 | 874,963,449 | +47,649 | 5.33% | 6,347,462,435 |
| 2023-07-12 | 2023-07-10 | 7.232 | 874,915,800 | -1,768 | 5.33% | 6,327,219,846 |
| 2023-07-11 | 2023-07-07 | 7.323 | 874,917,568 | +51,395 | 5.33% | 6,406,820,463 |
| 2023-07-07 | 2023-07-05 | 7.641 | 874,866,173 | -83,270 | 5.33% | 6,684,985,158 |
| 2023-07-06 | 2023-07-04 | 7.675 | 874,949,443 | +48,898 | 5.33% | 6,715,467,961 |
| 2023-06-30 | 2023-06-28 | 7.812 | 874,900,545 | -57,902 | 5.33% | 6,834,472,081 |
| 2023-06-29 | 2023-06-27 | 7.789 | 874,958,447 | +15,212 | 5.33% | 6,815,026,507 |
| 2023-06-27 | 2023-06-23 | 7.675 | 874,943,235 | +22,206 | 5.33% | 6,715,420,313 |
| 2023-06-26 | 2023-06-21 | 7.880 | 874,921,029 | +17,589 | 5.33% | 6,894,323,206 |
| 2023-06-23 | 2023-06-20 | 7.994 | 874,903,440 | +21,304 | 5.33% | 6,993,667,789 |
| 2023-06-20 | 2023-06-16 | 8.028 | 874,882,136 | -9,403 | 5.33% | 7,023,341,720 |
| 2023-06-19 | 2023-06-15 | 7.812 | 874,891,539 | +43,877 | 5.33% | 6,834,401,728 |
| 2023-06-14 | 2023-06-12 | 7.846 | 874,847,662 | +70,802 | 5.33% | 6,863,902,026 |
| 2023-06-13 | 2023-06-09 | 7.925 | 874,776,860 | +7,757 | 5.33% | 6,932,974,679 |
| 2023-06-09 | 2023-06-07 | 8.537 | 874,769,103 | +27,674,951 | 5.33% | 7,467,567,337 |
| 2023-06-08 | 2023-06-06 | 8.537 | 847,094,152 | +212,195 | 5.33% | 7,231,316,926 |
| 2023-06-01 | 2023-05-30 | 8.466 | 846,881,957 | -45,944 | 5.33% | 7,169,839,704 |
| 2023-05-30 | 2023-05-25 | 8.607 | 846,927,901 | -167,717 | 5.33% | 7,289,566,737 |
| 2023-05-29 | 2023-05-24 | 8.631 | 847,095,618 | +164,278 | 5.33% | 7,310,903,905 |
| 2023-05-24 | 2023-05-22 | 8.678 | 846,931,340 | -36,214 | 5.33% | 7,349,265,611 |
| 2023-05-19 | 2023-05-17 | 8.654 | 846,967,554 | +1,703 | 5.33% | 7,329,689,250 |
| 2023-05-16 | 2023-05-12 | 8.783 | 846,965,851 | +94,908 | 5.33% | 7,439,072,640 |
| 2023-05-12 | 2023-05-10 | 8.865 | 846,870,943 | -18,563 | 5.33% | 7,507,848,232 |
| 2023-05-11 | 2023-05-09 | 8.983 | 846,889,506 | -213 | 5.33% | 7,607,456,679 |
| 2023-05-09 | 2023-05-05 | 8.396 | 846,889,719 | +29,705 | 5.33% | 7,110,239,076 |
| 2023-05-08 | 2023-05-04 | 8.231 | 846,860,014 | +98,388 | 5.33% | 6,970,773,101 |
| 2023-05-05 | 2023-05-03 | 8.114 | 846,761,626 | -3,750 | 5.33% | 6,870,534,376 |
| 2023-05-02 | 2023-04-27 | 8.196 | 846,765,376 | +25,219 | 5.33% | 6,940,165,315 |
| 2023-04-28 | 2023-04-26 | 8.102 | 846,740,157 | +44,060 | 5.33% | 6,860,417,544 |
| 2023-04-26 | 2023-04-24 | 8.055 | 846,696,097 | +151,104 | 5.33% | 6,820,292,097 |
| 2023-04-25 | 2023-04-21 | 8.008 | 846,544,993 | +588,253 | 5.33% | 6,779,313,556 |
| 2023-04-20 | 2023-04-18 | 8.090 | 845,956,740 | -3,458 | 5.32% | 6,844,136,746 |
| 2023-04-19 | 2023-04-17 | 8.137 | 845,960,198 | +76,052 | 5.32% | 6,883,898,625 |
| 2023-04-18 | 2023-04-14 | 8.043 | 845,884,146 | -16,056 | 5.32% | 6,803,819,100 |
| 2023-04-17 | 2023-04-13 | 8.043 | 845,900,202 | -40,878 | 5.32% | 6,803,948,245 |
| 2023-04-14 | 2023-04-12 | 8.055 | 845,941,080 | +805 | 5.32% | 6,814,210,296 |
| 2023-04-12 | 2023-04-06 | 8.008 | 845,940,275 | -1,789 | 5.32% | 6,774,470,845 |
| 2023-04-11 | 2023-04-04 | 8.043 | 845,942,064 | +25,549 | 5.32% | 6,804,284,960 |
| 2023-04-06 | 2023-04-03 | 8.043 | 845,916,515 | +114,345 | 5.32% | 6,804,079,458 |
| 2023-04-03 | 2023-03-30 | 8.137 | 845,802,170 | +585,322 | 5.32% | 6,882,612,691 |
| 2023-03-29 | 2023-03-27 | 8.043 | 845,216,848 | -39,057 | 5.32% | 6,798,451,728 |
| 2023-03-28 | 2023-03-24 | 8.149 | 845,255,905 | +53,515 | 5.32% | 6,888,092,732 |
| 2023-03-27 | 2023-03-23 | 8.208 | 845,202,390 | +10,219 | 5.32% | 6,937,279,518 |
| 2023-03-23 | 2023-03-21 | 8.161 | 845,192,171 | -294,616 | 5.32% | 6,897,497,813 |
| 2023-03-17 | 2023-03-15 | 8.431 | 845,486,787 | +4,471 | 5.32% | 7,128,244,219 |
| 2023-03-16 | 2023-03-14 | 8.407 | 845,482,316 | +126,807 | 5.32% | 7,108,350,796 |
| 2023-03-15 | 2023-03-13 | 8.314 | 845,355,509 | -28,794 | 5.32% | 7,027,873,670 |
| 2023-03-14 | 2023-03-10 | 8.302 | 845,384,303 | -19,858 | 5.32% | 7,018,186,336 |
| 2023-03-13 | 2023-03-09 | 8.384 | 845,404,161 | -10,026 | 5.32% | 7,087,839,818 |
| 2023-03-10 | 2023-03-08 | 8.454 | 845,414,187 | +223,663 | 5.32% | 7,147,486,261 |
| 2023-03-09 | 2023-03-07 | 8.548 | 845,190,524 | -1,250 | 5.32% | 7,224,990,824 |
| 2023-03-08 | 2023-03-06 | 8.525 | 845,191,774 | +50,867 | 5.32% | 7,205,152,604 |
| 2023-03-07 | 2023-03-03 | 8.501 | 845,140,907 | +852 | 5.32% | 7,184,871,259 |
| 2023-03-03 | 2023-03-01 | 8.701 | 845,140,055 | +55,475 | 5.32% | 7,353,569,386 |
| 2023-03-01 | 2023-02-27 | 8.642 | 845,084,580 | +8,006 | 5.32% | 7,303,470,728 |
| 2023-02-28 | 2023-02-24 | 8.654 | 845,076,574 | +17,917 | 5.32% | 7,313,324,638 |
| 2023-02-27 | 2023-02-23 | 8.619 | 845,058,657 | -31,808 | 5.32% | 7,283,400,915 |
| 2023-02-24 | 2023-02-22 | 8.724 | 845,090,465 | +85,403 | 5.32% | 7,372,984,429 |
| 2023-02-23 | 2023-02-21 | 8.818 | 845,005,062 | -5,895 | 5.32% | 7,451,617,413 |
| 2023-02-22 | 2023-02-20 | 8.724 | 845,010,957 | +91,482 | 5.32% | 7,372,290,763 |
| 2023-02-20 | 2023-02-16 | 8.924 | 844,919,475 | +88,404 | 5.32% | 7,540,153,967 |
| 2023-02-17 | 2023-02-15 | 8.995 | 844,831,071 | +1,083 | 5.32% | 7,598,886,343 |
| 2023-02-16 | 2023-02-14 | 9.065 | 844,829,988 | -939 | 5.32% | 7,658,397,829 |
| 2023-02-14 | 2023-02-10 | 9.053 | 844,830,927 | +12,519 | 5.32% | 7,648,486,125 |
| 2023-02-13 | 2023-02-09 | 9.077 | 844,818,408 | -21,872 | 5.32% | 7,668,212,924 |
| 2023-02-09 | 2023-02-07 | 9.006 | 844,840,280 | -19,177 | 5.32% | 7,608,889,500 |
| 2023-02-08 | 2023-02-06 | 9.112 | 844,859,457 | +91,942 | 5.32% | 7,698,347,168 |
| 2023-02-07 | 2023-02-03 | 9.147 | 844,767,515 | -340,925 | 5.32% | 7,727,267,806 |
| 2023-02-06 | 2023-02-02 | 9.253 | 845,108,440 | +30,436 | 5.32% | 7,819,697,586 |
| 2023-02-03 | 2023-02-01 | 9.265 | 845,078,004 | -27,812 | 5.32% | 7,829,339,082 |
| 2023-02-01 | 2023-01-30 | 9.476 | 845,105,816 | +34,536 | 5.32% | 8,008,218,729 |
| 2023-01-31 | 2023-01-27 | 9.182 | 845,071,280 | +26,590 | 5.32% | 7,759,815,522 |
| 2023-01-27 | 2023-01-20 | 9.018 | 845,044,690 | -8,942 | 5.32% | 7,620,653,204 |
| 2023-01-19 | 2023-01-17 | 8.889 | 845,053,632 | +39,799 | 5.32% | 7,511,582,708 |
| 2023-01-17 | 2023-01-13 | 9.006 | 845,013,833 | -1,704 | 5.32% | 7,610,452,571 |
| 2023-01-16 | 2023-01-12 | 9.006 | 845,015,537 | +2,066 | 5.32% | 7,610,467,918 |
| 2023-01-12 | 2023-01-10 | 9.030 | 845,013,471 | +198,600 | 5.32% | 7,630,294,028 |
| 2023-01-11 | 2023-01-09 | 8.983 | 844,814,871 | +50,416 | 5.32% | 7,588,820,604 |
| 2023-01-10 | 2023-01-06 | 8.959 | 844,764,455 | -49,971 | 5.32% | 7,568,528,857 |
| 2023-01-06 | 2023-01-04 | 8.924 | 844,814,426 | +12,325 | 5.32% | 7,539,216,499 |
| 2023-01-05 | 2023-01-03 | 8.842 | 844,802,101 | -59,930 | 5.32% | 7,469,667,370 |
| 2023-01-03 | 2022-12-29 | 8.783 | 844,862,031 | +39,489 | 5.32% | 7,420,594,362 |
| 2022-12-30 | 2022-12-28 | 8.865 | 844,822,542 | -2,194 | 5.32% | 7,489,688,342 |
| 2022-12-28 | 2022-12-22 | 8.689 | 844,824,736 | -31,510 | 5.32% | 7,340,905,651 |
| 2022-12-23 | 2022-12-21 | 8.548 | 844,856,246 | +55,018 | 5.32% | 7,222,133,296 |
| 2022-12-21 | 2022-12-19 | 8.607 | 844,801,228 | -12,447 | 5.32% | 7,271,262,316 |
| 2022-12-20 | 2022-12-16 | 8.736 | 844,813,675 | +1,996 | 5.32% | 7,380,489,590 |
| 2022-12-16 | 2022-12-14 | 8.771 | 844,811,679 | -78,239 | 5.32% | 7,410,232,121 |
| 2022-12-15 | 2022-12-13 | 8.537 | 844,889,918 | -1,168,760 | 5.32% | 7,212,500,228 |
| 2022-12-14 | 2022-12-12 | 8.419 | 846,058,678 | +8,788 | 5.32% | 7,123,131,163 |
| 2022-12-13 | 2022-12-09 | 8.443 | 846,049,890 | +9,544 | 5.32% | 7,142,926,232 |
| 2022-12-12 | 2022-12-08 | 8.055 | 846,040,346 | +47,096 | 5.32% | 6,815,009,902 |
| 2022-12-09 | 2022-12-07 | 8.055 | 845,993,250 | -11,092 | 5.32% | 6,814,630,535 |
| 2022-12-08 | 2022-12-06 | 8.184 | 846,004,342 | +131,496 | 5.32% | 6,923,993,817 |
| 2022-12-07 | 2022-12-05 | 7.926 | 845,872,846 | -27,731 | 5.32% | 6,704,403,710 |
| 2022-12-05 | 2022-12-01 | 7.914 | 845,900,577 | -19,212 | 5.32% | 6,694,690,731 |
| 2022-12-02 | 2022-11-30 | 7.797 | 845,919,789 | -4,881 | 5.32% | 6,595,512,768 |
| 2022-12-01 | 2022-11-29 | 7.750 | 845,924,670 | +58,145 | 5.32% | 6,555,818,591 |
| 2022-11-29 | 2022-11-25 | 7.691 | 845,866,525 | -95,638 | 5.32% | 6,505,706,095 |
| 2022-11-25 | 2022-11-23 | 7.703 | 845,962,163 | +14,084 | 5.32% | 6,516,375,162 |
| 2022-11-24 | 2022-11-22 | 7.762 | 845,948,079 | -8,943 | 5.32% | 6,565,933,341 |
| 2022-11-22 | 2022-11-18 | 7.738 | 845,957,022 | +3,100 | 5.32% | 6,546,135,877 |
| 2022-11-21 | 2022-11-17 | 7.856 | 845,953,922 | +108,470 | 5.32% | 6,645,445,908 |
| 2022-11-18 | 2022-11-16 | 7.820 | 845,845,452 | +7,380 | 5.32% | 6,614,797,430 |
| 2022-11-16 | 2022-11-14 | 7.738 | 845,838,072 | +45,662 | 5.32% | 6,545,215,424 |
| 2022-11-15 | 2022-11-11 | 7.585 | 845,792,410 | +1,032 | 5.32% | 6,415,752,515 |
| 2022-11-11 | 2022-11-09 | 7.445 | 845,791,378 | -13,746 | 5.32% | 6,296,566,767 |
| 2022-11-10 | 2022-11-08 | 7.492 | 845,805,124 | +20,225 | 5.32% | 6,336,395,719 |
| 2022-11-09 | 2022-11-07 | 7.480 | 845,784,899 | +56,377 | 5.32% | 6,326,312,785 |
| 2022-11-07 | 2022-11-03 | 7.257 | 845,728,522 | -28,738 | 5.32% | 6,137,206,746 |
| 2022-11-03 | 2022-11-01 | 7.292 | 845,757,260 | +192,840 | 5.32% | 6,167,208,567 |
| 2022-11-02 | 2022-10-31 | 7.116 | 845,564,420 | +5,469 | 5.32% | 6,016,869,965 |
| 2022-10-31 | 2022-10-27 | 7.351 | 845,558,951 | +186,388 | 5.32% | 6,215,406,331 |
| 2022-10-28 | 2022-10-26 | 7.386 | 845,372,563 | +402,393 | 5.32% | 6,243,815,985 |
| 2022-10-27 | 2022-10-25 | 7.163 | 844,970,170 | +2,945 | 5.32% | 6,052,328,801 |
| 2022-10-26 | 2022-10-24 | 7.151 | 844,967,225 | +9,705 | 5.32% | 6,042,385,891 |
| 2022-10-25 | 2022-10-21 | 7.304 | 844,957,520 | +236,125 | 5.32% | 6,171,298,615 |
| 2022-10-24 | 2022-10-20 | 7.574 | 844,721,395 | -2,323 | 5.32% | 6,397,709,408 |
| 2022-10-21 | 2022-10-19 | 7.656 | 844,723,718 | -99,801 | 5.32% | 6,467,159,698 |
| 2022-10-20 | 2022-10-18 | 7.726 | 844,823,519 | +3,258 | 5.32% | 6,527,444,540 |
| 2022-10-17 | 2022-10-13 | 7.809 | 844,820,261 | +73,798 | 5.32% | 6,596,859,999 |
| 2022-10-14 | 2022-10-12 | 7.961 | 844,746,463 | +46,946 | 5.32% | 6,725,233,648 |
| 2022-10-12 | 2022-10-10 | 8.102 | 844,699,517 | +561 | 5.32% | 6,843,883,969 |
| 2022-10-11 | 2022-10-07 | 8.243 | 844,698,956 | -92,948 | 5.32% | 6,962,903,413 |
| 2022-10-07 | 2022-10-05 | 8.278 | 844,791,904 | -25,909 | 5.32% | 6,993,428,861 |
| 2022-10-06 | 2022-10-03 | 7.996 | 844,817,813 | +943,903 | 5.32% | 6,755,561,868 |
| 2022-10-03 | 2022-09-29 | 8.079 | 843,873,910 | +37,170 | 5.31% | 6,817,376,819 |
| 2022-09-30 | 2022-09-28 | 7.985 | 843,836,740 | +16,267 | 5.31% | 6,737,808,204 |
| 2022-09-29 | 2022-09-27 | 8.302 | 843,820,473 | -3,394,446 | 5.31% | 7,005,203,778 |
| 2022-09-28 | 2022-09-26 | 8.407 | 847,214,919 | +96,710 | 5.33% | 7,122,917,570 |
| 2022-09-27 | 2022-09-23 | 8.490 | 847,118,209 | -20,294 | 5.33% | 7,191,733,998 |
| 2022-09-26 | 2022-09-22 | 8.501 | 847,138,503 | +36,997 | 5.33% | 7,201,853,599 |
| 2022-09-23 | 2022-09-21 | 8.619 | 847,101,506 | +4,537 | 5.33% | 7,301,007,845 |
| 2022-09-22 | 2022-09-20 | 8.666 | 847,096,969 | +27,610 | 5.33% | 7,340,756,037 |
| 2022-09-21 | 2022-09-19 | 8.607 | 847,069,359 | +24,059 | 5.33% | 7,290,784,276 |
| 2022-09-20 | 2022-09-16 | 8.584 | 847,045,300 | -8,538 | 5.33% | 7,270,684,764 |
| 2022-09-16 | 2022-09-14 | 8.525 | 847,053,838 | +136,801 | 5.33% | 7,221,026,464 |
| 2022-09-15 | 2022-09-13 | 8.713 | 846,917,037 | +2,361 | 5.33% | 7,378,975,630 |
| 2022-09-14 | 2022-09-09 | 8.642 | 846,914,676 | +226,661 | 5.33% | 7,319,286,959 |
| 2022-09-13 | 2022-09-08 | 8.560 | 846,688,015 | -4,258 | 5.33% | 7,247,733,934 |
| 2022-09-09 | 2022-09-07 | 8.666 | 846,692,273 | +45,253 | 5.33% | 7,337,249,030 |
| 2022-09-08 | 2022-09-06 | 8.736 | 846,647,020 | +163,005 | 5.33% | 7,396,506,120 |
| 2022-09-07 | 2022-09-05 | 8.736 | 846,484,015 | -2,066 | 5.33% | 7,395,082,071 |
| 2022-09-06 | 2022-09-02 | 8.818 | 846,486,081 | +1,460 | 5.33% | 7,464,677,675 |
| 2022-09-02 | 2022-08-31 | 9.243 | 846,484,621 | +149,878 | 5.33% | 7,824,367,502 |
| 2022-09-01 | 2022-08-30 | 9.291 | 846,334,743 | +13,104,538 | 5.33% | 7,863,358,807 |
| 2022-08-31 | 2022-08-29 | 9.363 | 833,230,205 | -4,582 | 5.33% | 7,801,230,815 |
| 2022-08-29 | 2022-08-25 | 9.375 | 833,234,787 | +1,468,739 | 5.33% | 7,811,211,643 |
| 2022-08-25 | 2022-08-23 | 9.577 | 831,766,048 | +21,753 | 5.32% | 7,966,089,840 |
| 2022-08-23 | 2022-08-19 | 9.744 | 831,744,295 | +2,170 | 5.32% | 8,104,763,623 |
| 2022-08-22 | 2022-08-18 | 9.565 | 831,742,125 | -4,192 | 5.32% | 7,955,940,596 |
| 2022-08-19 | 2022-08-17 | 9.756 | 831,746,317 | +113,953 | 5.32% | 8,114,703,501 |
| 2022-08-18 | 2022-08-16 | 9.840 | 831,632,364 | -851 | 5.32% | 8,183,023,465 |
| 2022-08-16 | 2022-08-12 | 9.697 | 831,633,215 | -35,774 | 5.32% | 8,064,005,921 |
| 2022-08-15 | 2022-08-11 | 9.637 | 831,668,989 | -881 | 5.32% | 8,014,756,541 |
| 2022-08-10 | 2022-08-08 | 9.780 | 831,669,870 | +135,793 | 5.32% | 8,133,796,195 |
| 2022-08-09 | 2022-08-05 | 9.732 | 831,534,077 | -388,363 | 5.31% | 8,092,797,552 |
| 2022-08-03 | 2022-08-01 | 9.768 | 831,922,440 | +45,596 | 5.32% | 8,126,344,073 |
| 2022-08-02 | 2022-07-29 | 9.875 | 831,876,844 | +50,542 | 5.32% | 8,215,194,274 |
| 2022-07-29 | 2022-07-27 | 9.864 | 831,826,302 | +14,506 | 5.32% | 8,204,774,018 |
| 2022-07-28 | 2022-07-26 | 9.768 | 831,811,796 | +13,879 | 5.32% | 8,125,263,286 |
| 2022-07-27 | 2022-07-25 | 9.780 | 831,797,917 | +111,985 | 5.32% | 8,135,048,504 |
| 2022-07-26 | 2022-07-22 | 9.792 | 831,685,932 | -5,287 | 5.32% | 8,143,872,737 |
| 2022-07-25 | 2022-07-21 | 9.792 | 831,691,219 | -8,804 | 5.32% | 8,143,924,508 |
| 2022-07-22 | 2022-07-20 | 9.852 | 831,700,023 | -9,625 | 5.32% | 8,193,608,833 |
| 2022-07-21 | 2022-07-19 | 9.864 | 831,709,648 | +71,398 | 5.32% | 8,203,623,393 |
| 2022-07-20 | 2022-07-18 | 9.959 | 831,638,250 | -1,119 | 5.32% | 8,282,270,246 |
| 2022-07-19 | 2022-07-15 | 9.768 | 831,639,369 | +280,458 | 5.32% | 8,123,578,993 |
| 2022-07-15 | 2022-07-13 | 9.983 | 831,358,911 | -2,958 | 5.31% | 8,299,319,424 |
| 2022-07-14 | 2022-07-12 | 9.983 | 831,361,869 | +80,658 | 5.31% | 8,299,348,953 |
| 2022-07-13 | 2022-07-11 | 10.090 | 831,281,211 | +175,807 | 5.31% | 8,387,775,411 |
| 2022-07-12 | 2022-07-08 | 10.198 | 831,105,404 | +42,779 | 5.31% | 8,475,214,269 |
| 2022-07-11 | 2022-07-07 | 10.126 | 831,062,625 | +1,028,974 | 5.31% | 8,415,305,903 |
| 2022-07-07 | 2022-07-05 | 10.209 | 830,033,651 | +3,602 | 5.31% | 8,474,184,794 |
| 2022-07-05 | 2022-06-30 | 10.078 | 830,030,049 | +81,373 | 5.31% | 8,365,251,258 |
| 2022-06-30 | 2022-06-28 | 10.233 | 829,948,676 | -88,036 | 5.30% | 8,493,114,717 |
| 2022-06-29 | 2022-06-27 | 10.042 | 830,036,712 | +13,533 | 5.31% | 8,335,619,054 |
| 2022-06-28 | 2022-06-24 | 9.983 | 830,023,179 | +19,775 | 5.31% | 8,285,985,031 |
| 2022-06-27 | 2022-06-23 | 9.840 | 830,003,404 | +153,608 | 5.31% | 8,166,994,966 |
| 2022-06-24 | 2022-06-22 | 9.899 | 829,849,796 | +48,216 | 5.30% | 8,214,971,287 |
| 2022-06-23 | 2022-06-21 | 9.959 | 829,801,580 | -1,009 | 5.30% | 8,263,978,883 |
| 2022-06-22 | 2022-06-20 | 9.875 | 829,802,589 | -74,110 | 5.30% | 8,194,709,983 |
| 2022-06-21 | 2022-06-17 | 9.840 | 829,876,699 | -30,516 | 5.30% | 8,165,748,226 |
| 2022-06-20 | 2022-06-16 | 9.875 | 829,907,215 | +63,364 | 5.30% | 8,195,743,216 |
| 2022-06-17 | 2022-06-15 | 10.042 | 829,843,851 | -6,294 | 5.30% | 8,333,682,253 |
| 2022-06-15 | 2022-06-13 | 10.198 | 829,850,145 | -47,766 | 5.30% | 8,462,413,740 |
| 2022-06-14 | 2022-06-10 | 10.245 | 829,897,911 | -8,188 | 5.30% | 8,502,493,353 |
| 2022-06-13 | 2022-06-09 | 10.186 | 829,906,099 | +112,622 | 5.30% | 8,453,086,104 |
| 2022-06-10 | 2022-06-08 | 10.162 | 829,793,477 | -32,046 | 5.30% | 8,432,145,214 |
| 2022-06-09 | 2022-06-07 | 10.980 | 829,825,523 | +10,291 | 5.30% | 9,111,475,414 |
| 2022-06-08 | 2022-06-06 | 10.992 | 829,815,232 | +21,277,313 | 5.30% | 9,121,520,014 |
| 2022-06-07 | 2022-06-02 | 10.833 | 808,537,919 | -817 | 5.30% | 8,758,972,026 |
| 2022-06-06 | 2022-06-01 | 10.845 | 808,538,736 | -26,052 | 5.30% | 8,768,878,031 |
| 2022-06-02 | 2022-05-31 | 10.870 | 808,564,788 | +23,175 | 5.30% | 8,788,955,518 |
| 2022-06-01 | 2022-05-30 | 10.711 | 808,541,613 | +3,108 | 5.30% | 8,660,040,156 |
| 2022-05-31 | 2022-05-27 | 10.723 | 808,538,505 | +55,126 | 5.30% | 8,669,904,018 |
| 2022-05-30 | 2022-05-26 | 10.539 | 808,483,379 | +185,419 | 5.30% | 8,520,865,767 |
| 2022-05-27 | 2022-05-25 | 10.601 | 808,297,960 | +6,092 | 5.30% | 8,568,382,608 |
| 2022-05-26 | 2022-05-24 | 10.454 | 808,291,868 | +17,850 | 5.30% | 8,449,588,449 |
| 2022-05-25 | 2022-05-23 | 10.552 | 808,274,018 | -18,193 | 5.30% | 8,528,553,157 |
| 2022-05-23 | 2022-05-19 | 10.270 | 808,292,211 | +27,329 | 5.30% | 8,301,179,997 |
| 2022-05-20 | 2022-05-18 | 10.405 | 808,264,882 | +25,663 | 5.30% | 8,409,731,142 |
| 2022-05-18 | 2022-05-16 | 10.343 | 808,239,219 | -43 | 5.30% | 8,359,996,691 |
| 2022-05-17 | 2022-05-13 | 10.405 | 808,239,262 | +11,580 | 5.30% | 8,409,464,575 |
| 2022-05-13 | 2022-05-11 | 10.282 | 808,227,682 | +41,205 | 5.30% | 8,310,410,629 |
| 2022-05-12 | 2022-05-10 | 10.295 | 808,186,477 | -7,214 | 5.30% | 8,319,879,789 |
| 2022-05-06 | 2022-05-04 | 10.637 | 808,193,691 | +28,771 | 5.30% | 8,596,956,092 |
| 2022-05-05 | 2022-05-03 | 10.515 | 808,164,920 | +36,278 | 5.30% | 8,497,724,270 |
| 2022-05-04 | 2022-04-29 | 10.637 | 808,128,642 | +14,327 | 5.30% | 8,596,264,149 |
| 2022-05-03 | 2022-04-28 | 10.711 | 808,114,315 | -22,444 | 5.30% | 8,655,463,499 |
| 2022-04-29 | 2022-04-27 | 10.601 | 808,136,759 | -14,705 | 5.30% | 8,566,673,793 |
| 2022-04-28 | 2022-04-26 | 10.772 | 808,151,464 | +8,487 | 5.30% | 8,705,323,456 |
| 2022-04-27 | 2022-04-25 | 10.845 | 808,142,977 | +32,678 | 5.30% | 8,764,585,889 |
| 2022-04-26 | 2022-04-22 | 10.968 | 808,110,299 | -230,753 | 5.30% | 8,863,150,577 |
| 2022-04-25 | 2022-04-21 | 11.017 | 808,341,052 | +163,388 | 5.30% | 8,905,260,352 |
| 2022-04-22 | 2022-04-20 | 11.004 | 808,177,664 | +123,358 | 5.30% | 8,893,567,620 |
| 2022-04-21 | 2022-04-19 | 10.992 | 808,054,306 | -354,027 | 5.30% | 8,882,318,907 |
| 2022-04-20 | 2022-04-14 | 11.139 | 808,408,333 | -18,014 | 5.30% | 9,004,957,141 |
| 2022-04-14 | 2022-04-12 | 11.164 | 808,426,347 | -35,169 | 5.30% | 9,024,949,356 |
| 2022-04-13 | 2022-04-11 | 11.237 | 808,461,516 | -26,373 | 5.30% | 9,084,719,219 |
| 2022-04-12 | 2022-04-08 | 11.359 | 808,487,889 | +261,885 | 5.30% | 9,183,980,885 |
| 2022-04-11 | 2022-04-07 | 11.347 | 808,226,004 | +85,778 | 5.30% | 9,171,112,689 |
| 2022-04-08 | 2022-04-06 | 11.347 | 808,140,226 | +53,677 | 5.30% | 9,170,139,348 |
| 2022-04-06 | 2022-04-01 | 11.568 | 808,086,549 | +661,519 | 5.30% | 9,347,579,394 |
| 2022-04-04 | 2022-03-31 | 11.617 | 807,425,030 | +16,711 | 5.30% | 9,379,461,326 |
| 2022-04-01 | 2022-03-30 | 11.702 | 807,408,319 | +2,364 | 5.30% | 9,448,450,417 |
| 2022-03-30 | 2022-03-28 | 11.714 | 807,405,955 | -5,764 | 5.30% | 9,458,306,040 |
| 2022-03-29 | 2022-03-25 | 11.898 | 807,411,719 | +40,411 | 5.30% | 9,606,623,931 |
| 2022-03-28 | 2022-03-24 | 11.910 | 807,371,308 | -5,886 | 5.30% | 9,616,025,983 |
| 2022-03-25 | 2022-03-23 | 11.739 | 807,377,194 | +6,535 | 5.30% | 9,477,734,992 |
| 2022-03-24 | 2022-03-22 | 12.216 | 807,370,659 | -56,369 | 5.30% | 9,863,089,636 |
| 2022-03-17 | 2022-03-15 | 13.636 | 807,427,028 | +206,183 | 5.30% | 11,010,269,518 |
| 2022-03-15 | 2022-03-11 | 14.003 | 807,220,845 | +5,105 | 5.30% | 11,303,888,602 |
| 2022-03-14 | 2022-03-10 | 14.150 | 807,215,740 | -6,168 | 5.30% | 11,422,388,623 |
| 2022-03-11 | 2022-03-09 | 13.930 | 807,221,908 | +38,348 | 5.30% | 11,244,617,281 |
| 2022-03-10 | 2022-03-08 | 14.273 | 807,183,560 | +8,109 | 5.30% | 11,520,738,915 |
| 2022-03-09 | 2022-03-07 | 14.150 | 807,175,451 | -31,044 | 5.30% | 11,421,818,519 |
| 2022-03-08 | 2022-03-04 | 14.248 | 807,206,495 | +57,312 | 5.30% | 11,501,304,569 |
| 2022-03-01 | 2022-02-25 | 14.542 | 807,149,183 | -9,097 | 5.29% | 11,737,611,435 |
| 2022-02-25 | 2022-02-23 | 14.664 | 807,158,280 | -52,836 | 5.29% | 11,836,546,281 |
| 2022-02-23 | 2022-02-21 | 14.836 | 807,211,116 | +43,743 | 5.30% | 11,975,653,727 |
| 2022-02-17 | 2022-02-15 | 14.860 | 807,167,373 | -39,093 | 5.29% | 11,994,765,496 |
| 2022-02-15 | 2022-02-11 | 14.958 | 807,206,466 | +15,954 | 5.30% | 12,074,393,195 |
| 2022-02-14 | 2022-02-10 | 14.983 | 807,190,512 | +14,247 | 5.30% | 12,093,915,851 |
| 2022-02-11 | 2022-02-09 | 15.007 | 807,176,265 | -8,578 | 5.30% | 12,113,463,344 |
| 2022-02-10 | 2022-02-08 | 14.836 | 807,184,843 | +3,955 | 5.30% | 11,975,263,945 |
| 2022-02-07 | 2022-01-31 | 14.689 | 807,180,888 | -17,701 | 5.30% | 11,856,638,880 |
| 2022-02-04 | 2022-01-27 | 14.811 | 807,198,589 | +145,950 | 5.30% | 11,955,706,380 |
| 2022-01-28 | 2022-01-26 | 14.811 | 807,052,639 | -36,713 | 5.29% | 11,953,544,662 |
| 2022-01-27 | 2022-01-25 | 14.811 | 807,089,352 | +6,833 | 5.29% | 11,954,088,432 |
| 2022-01-26 | 2022-01-24 | 14.909 | 807,082,519 | -2,450 | 5.29% | 12,033,021,852 |
| 2022-01-24 | 2022-01-20 | 14.860 | 807,084,969 | -206,016 | 5.29% | 11,993,540,947 |
| 2022-01-21 | 2022-01-19 | 14.762 | 807,290,985 | +900 | 5.30% | 11,917,547,370 |
| 2022-01-20 | 2022-01-18 | 14.860 | 807,290,085 | -201,673 | 5.30% | 11,996,589,036 |
| 2022-01-19 | 2022-01-17 | 14.885 | 807,491,758 | +17,143 | 5.30% | 12,019,354,637 |
| 2022-01-18 | 2022-01-14 | 14.860 | 807,474,615 | -121,354 | 5.30% | 11,999,331,211 |
| 2022-01-17 | 2022-01-13 | 14.885 | 807,595,969 | +20,409 | 5.30% | 12,020,905,797 |
| 2022-01-14 | 2022-01-12 | 14.689 | 807,575,560 | +193,176 | 5.30% | 11,862,436,197 |
| 2022-01-12 | 2022-01-10 | 14.811 | 807,382,384 | -1,386 | 5.30% | 11,958,428,633 |
| 2022-01-11 | 2022-01-07 | 14.836 | 807,383,770 | -2,703 | 5.30% | 11,978,215,193 |
| 2022-01-07 | 2022-01-05 | 14.983 | 807,386,473 | +147,184 | 5.30% | 12,096,851,882 |
| 2022-01-05 | 2022-01-03 | 15.032 | 807,239,289 | +84,310 | 5.30% | 12,134,171,653 |
| 2022-01-03 | 2021-12-29 | 14.983 | 807,154,979 | +39,978 | 5.29% | 12,093,383,470 |
| 2021-12-30 | 2021-12-28 | 14.885 | 807,115,001 | +521,209 | 5.29% | 12,013,746,683 |
| 2021-12-29 | 2021-12-24 | 14.664 | 806,593,792 | +47,173 | 5.29% | 11,828,268,365 |
| 2021-12-23 | 2021-12-21 | 14.469 | 806,546,619 | +31,650 | 5.29% | 11,669,612,303 |
| 2021-12-20 | 2021-12-16 | 14.469 | 806,514,969 | -21,273 | 5.29% | 11,669,154,371 |
| 2021-12-17 | 2021-12-15 | 14.469 | 806,536,242 | +562,387 | 5.29% | 11,669,462,162 |
| 2021-12-16 | 2021-12-14 | 14.346 | 805,973,855 | +353,090 | 5.29% | 11,562,667,628 |
| 2021-12-15 | 2021-12-13 | 14.371 | 805,620,765 | +746,003 | 5.28% | 11,577,324,996 |
| 2021-12-13 | 2021-12-09 | 14.420 | 804,874,762 | -1,789,967 | 5.28% | 11,606,013,634 |
| 2021-12-09 | 2021-12-07 | 14.420 | 806,664,729 | +81,380 | 5.29% | 11,631,824,334 |
| 2021-12-08 | 2021-12-06 | 14.371 | 806,583,349 | +12,569 | 5.29% | 11,591,157,991 |
| 2021-12-06 | 2021-12-02 | 14.444 | 806,570,780 | +64,233 | 5.29% | 11,650,215,751 |
| 2021-12-02 | 2021-11-30 | 14.248 | 806,506,547 | +74,365 | 5.29% | 11,491,331,514 |
| 2021-12-01 | 2021-11-29 | 14.493 | 806,432,182 | +7,643 | 5.29% | 11,687,699,293 |
| 2021-11-30 | 2021-11-26 | 14.444 | 806,424,539 | -11,709 | 5.29% | 11,648,103,426 |
| 2021-11-29 | 2021-11-25 | 14.591 | 806,436,248 | -9,387 | 5.29% | 11,766,729,562 |
| 2021-11-26 | 2021-11-24 | 14.591 | 806,445,635 | +39,124 | 5.29% | 11,766,866,528 |
| 2021-11-23 | 2021-11-19 | 14.297 | 806,406,511 | -48,240 | 5.29% | 11,529,390,387 |
| 2021-11-22 | 2021-11-18 | 14.371 | 806,454,751 | +64,860 | 5.29% | 11,589,309,949 |
| 2021-11-19 | 2021-11-17 | 14.297 | 806,389,891 | -17,156 | 5.29% | 11,529,152,766 |
| 2021-11-18 | 2021-11-16 | 14.297 | 806,407,047 | +48,637 | 5.29% | 11,529,398,050 |
| 2021-11-17 | 2021-11-15 | 14.322 | 806,358,410 | +8,489 | 5.29% | 11,548,443,604 |
| 2021-11-16 | 2021-11-12 | 14.273 | 806,349,921 | +224,883 | 5.29% | 11,508,840,584 |
| 2021-11-15 | 2021-11-11 | 14.444 | 806,125,038 | +3,268 | 5.29% | 11,643,777,394 |
| 2021-11-09 | 2021-11-05 | 14.518 | 806,121,770 | -2,637 | 5.29% | 11,702,935,598 |
| 2021-11-08 | 2021-11-04 | 14.493 | 806,124,407 | +4,084 | 5.29% | 11,683,238,681 |
| 2021-11-04 | 2021-11-02 | 14.738 | 806,120,323 | +380,121 | 5.29% | 11,880,530,496 |
| 2021-11-02 | 2021-10-29 | 14.811 | 805,740,202 | -901 | 5.29% | 11,934,105,690 |
| 2021-10-29 | 2021-10-27 | 14.542 | 805,741,103 | +70,768 | 5.29% | 11,717,135,052 |
| 2021-10-21 | 2021-10-19 | 14.273 | 805,670,335 | +445 | 5.29% | 11,499,141,015 |
| 2021-10-20 | 2021-10-18 | 14.224 | 805,669,890 | +73,423 | 5.29% | 11,459,686,517 |
| 2021-10-19 | 2021-10-15 | 14.101 | 805,596,467 | +21,359 | 5.28% | 11,360,030,785 |
| 2021-10-18 | 2021-10-12 | 14.199 | 805,575,108 | +18,317 | 5.28% | 11,438,616,604 |
| 2021-10-15 | 2021-10-11 | 14.224 | 805,556,791 | -4,503 | 5.28% | 11,458,077,820 |
| 2021-10-12 | 2021-10-08 | 14.395 | 805,561,294 | +26,373 | 5.28% | 11,596,191,771 |
| 2021-10-11 | 2021-10-07 | 14.444 | 805,534,921 | +181,817 | 5.28% | 11,635,253,665 |
| 2021-10-08 | 2021-10-06 | 14.297 | 805,353,104 | -2,617 | 5.28% | 11,514,329,570 |
| 2021-10-06 | 2021-10-04 | 14.248 | 805,355,721 | -47,269 | 5.28% | 11,474,934,222 |
| 2021-10-04 | 2021-09-29 | 14.469 | 805,402,990 | +6,858 | 5.28% | 11,653,065,576 |
| 2021-09-30 | 2021-09-28 | 14.420 | 805,396,132 | -21,113 | 5.28% | 11,613,531,608 |
| 2021-09-29 | 2021-09-27 | 14.493 | 805,417,245 | +164 | 5.28% | 11,672,989,714 |
| 2021-09-28 | 2021-09-24 | 14.518 | 805,417,081 | -253,991 | 5.28% | 11,692,705,221 |
| 2021-09-27 | 2021-09-23 | 14.811 | 805,671,072 | +310,038 | 5.29% | 11,933,081,780 |
| 2021-09-23 | 2021-09-20 | 14.860 | 805,361,034 | +129,996 | 5.28% | 11,967,922,721 |
| 2021-09-21 | 2021-09-17 | 15.056 | 805,231,038 | +1,088 | 5.28% | 12,123,697,574 |
| 2021-09-20 | 2021-09-16 | 15.130 | 805,229,950 | -18,623 | 5.28% | 12,182,821,101 |
| 2021-09-17 | 2021-09-15 | 15.252 | 805,248,573 | +156,695 | 5.28% | 12,281,671,653 |
| 2021-09-16 | 2021-09-14 | 15.179 | 805,091,878 | +13,187 | 5.28% | 12,220,151,969 |
| 2021-09-15 | 2021-09-13 | 15.301 | 805,078,691 | +107,586 | 5.28% | 12,318,499,808 |
| 2021-09-13 | 2021-09-09 | 15.301 | 804,971,105 | -1,801 | 5.28% | 12,316,853,636 |
| 2021-09-10 | 2021-09-08 | 15.228 | 804,972,906 | -17,824 | 5.28% | 12,257,760,163 |
| 2021-09-09 | 2021-09-07 | 15.301 | 804,990,730 | +14,639 | 5.28% | 12,317,153,918 |
| 2021-09-08 | 2021-09-06 | 15.277 | 804,976,091 | -14,505 | 5.28% | 12,297,222,839 |
| 2021-09-07 | 2021-09-03 | 15.228 | 804,990,596 | -8,169 | 5.28% | 12,258,029,538 |
| 2021-09-03 | 2021-09-01 | 15.498 | 804,998,765 | -13,220 | 5.28% | 12,476,080,477 |
| 2021-09-02 | 2021-08-31 | 15.474 | 805,011,985 | +7,703,464 | 5.28% | 12,456,386,982 |
| 2021-09-01 | 2021-08-30 | 15.597 | 797,308,521 | -8,496 | 5.28% | 12,435,726,939 |
| 2021-08-31 | 2021-08-27 | 15.622 | 797,317,017 | -19,867 | 5.28% | 12,455,567,629 |
| 2021-08-26 | 2021-08-24 | 15.572 | 797,336,884 | +30,396 | 5.28% | 12,416,460,653 |
| 2021-08-25 | 2021-08-23 | 16.289 | 797,306,488 | -10,682 | 5.28% | 12,987,516,889 |
| 2021-08-24 | 2021-08-20 | 15.943 | 797,317,170 | -8,921 | 5.28% | 12,711,776,365 |
| 2021-08-23 | 2021-08-19 | 15.869 | 797,326,091 | -9,709 | 5.28% | 12,652,793,391 |
| 2021-08-20 | 2021-08-18 | 16.017 | 797,335,800 | +44,981 | 5.28% | 12,771,199,309 |
| 2021-08-19 | 2021-08-17 | 15.820 | 797,290,819 | +22,312 | 5.28% | 12,612,818,601 |
| 2021-08-18 | 2021-08-16 | 15.943 | 797,268,507 | +179,751 | 5.28% | 12,711,000,521 |
| 2021-08-17 | 2021-08-13 | 15.770 | 797,088,756 | -15,347 | 5.28% | 12,570,216,977 |
| 2021-08-16 | 2021-08-12 | 15.696 | 797,104,103 | -32,092 | 5.28% | 12,511,350,260 |
| 2021-08-13 | 2021-08-11 | 15.474 | 797,136,195 | -3,854 | 5.28% | 12,334,520,613 |
| 2021-08-11 | 2021-08-09 | 15.795 | 797,140,049 | -4,460 | 5.28% | 12,590,729,678 |
| 2021-08-09 | 2021-08-05 | 15.869 | 797,144,509 | +121,368 | 5.28% | 12,649,911,861 |
| 2021-08-06 | 2021-08-04 | 16.289 | 797,023,141 | -8,920 | 5.28% | 12,982,901,382 |
| 2021-08-05 | 2021-08-03 | 15.968 | 797,032,061 | -4,086 | 5.28% | 12,726,931,952 |
| 2021-08-04 | 2021-08-02 | 15.795 | 797,036,147 | -11,687 | 5.28% | 12,589,088,558 |
| 2021-08-03 | 2021-07-30 | 15.647 | 797,047,834 | +61,363 | 5.28% | 12,471,064,016 |
| 2021-08-02 | 2021-07-29 | 15.597 | 796,986,471 | -4,653 | 5.28% | 12,430,703,883 |
| 2021-07-29 | 2021-07-27 | 15.745 | 796,991,124 | +18,913 | 5.28% | 12,548,977,183 |
| 2021-07-28 | 2021-07-26 | 15.548 | 796,972,211 | +49,724 | 5.28% | 12,391,082,160 |
| 2021-07-27 | 2021-07-23 | 15.474 | 796,922,487 | -32,314 | 5.28% | 12,331,213,793 |
| 2021-07-26 | 2021-07-22 | 15.622 | 796,954,801 | -213 | 5.28% | 12,449,909,145 |
| 2021-07-23 | 2021-07-21 | 15.498 | 796,955,014 | -383,652 | 5.28% | 12,351,416,329 |
| 2021-07-21 | 2021-07-19 | 15.301 | 797,338,666 | +7,452 | 5.28% | 12,199,692,574 |
| 2021-07-20 | 2021-07-16 | 15.276 | 797,331,214 | -1,963 | 5.28% | 12,179,870,027 |
| 2021-07-16 | 2021-07-14 | 15.152 | 797,333,177 | -893 | 5.28% | 12,081,357,133 |
| 2021-07-15 | 2021-07-13 | 15.251 | 797,334,070 | +22,542 | 5.28% | 12,160,205,057 |
| 2021-07-14 | 2021-07-12 | 15.127 | 797,311,528 | +59,863 | 5.28% | 12,061,321,062 |
| 2021-07-13 | 2021-07-09 | 15.127 | 797,251,665 | -28,218 | 5.28% | 12,060,415,485 |
| 2021-07-12 | 2021-07-08 | 15.004 | 797,279,883 | +1,310,867 | 5.28% | 11,962,306,059 |
| 2021-07-09 | 2021-07-07 | 14.905 | 795,969,016 | +4,468 | 5.27% | 11,863,938,518 |
| 2021-07-08 | 2021-07-06 | 14.979 | 795,964,548 | +242,168 | 5.27% | 11,922,896,160 |
| 2021-07-07 | 2021-07-05 | 15.053 | 795,722,380 | +114,624 | 5.27% | 11,978,274,963 |
| 2021-07-06 | 2021-07-02 | 14.856 | 795,607,756 | +6,192 | 5.27% | 11,819,222,074 |
| 2021-07-05 | 2021-06-30 | 14.905 | 795,601,564 | +183,852 | 5.27% | 11,858,461,636 |
| 2021-07-02 | 2021-06-29 | 14.954 | 795,417,712 | -96,554 | 5.27% | 11,895,043,776 |
| 2021-06-30 | 2021-06-28 | 15.078 | 795,514,266 | +177,371 | 5.27% | 11,994,805,769 |
| 2021-06-29 | 2021-06-25 | 15.029 | 795,336,895 | +63,437 | 5.27% | 11,952,812,897 |
| 2021-06-28 | 2021-06-24 | 15.103 | 795,273,458 | +8,517 | 5.27% | 12,010,832,518 |
| 2021-06-25 | 2021-06-23 | 15.127 | 795,264,941 | -97,480 | 5.27% | 12,030,361,340 |
| 2021-06-24 | 2021-06-22 | 15.053 | 795,362,421 | -27,715 | 5.27% | 11,972,856,380 |
| 2021-06-23 | 2021-06-21 | 14.510 | 795,390,136 | +4,937 | 5.27% | 11,540,741,532 |
| 2021-06-22 | 2021-06-18 | 14.880 | 795,385,199 | -14,564 | 5.27% | 11,835,576,285 |
| 2021-06-21 | 2021-06-17 | 15.053 | 795,399,763 | +37,860,376 | 5.27% | 11,973,418,502 |
| 2021-06-16 | 2021-06-11 | 15.226 | 757,539,387 | -3,237 | 5.27% | 11,534,568,246 |
| 2021-06-09 | 2021-06-07 | 14.930 | 757,542,624 | -4,086 | 5.27% | 11,309,917,192 |
| 2021-06-07 | 2021-06-03 | 17.667 | 757,546,710 | +25,627 | 5.27% | 13,383,527,833 |
| 2021-06-04 | 2021-06-02 | 17.799 | 757,521,083 | +48,474,030 | 5.27% | 13,483,098,065 |
| 2021-06-03 | 2021-06-01 | 17.825 | 709,047,053 | -16,237 | 5.27% | 12,639,034,561 |
| 2021-06-02 | 2021-05-31 | 17.825 | 709,063,290 | -3,180 | 5.27% | 12,639,323,992 |
| 2021-06-01 | 2021-05-28 | 18.037 | 709,066,470 | -8,748 | 5.27% | 12,789,180,744 |
| 2021-05-31 | 2021-05-27 | 18.010 | 709,075,218 | +37,868 | 5.27% | 12,770,613,289 |
| 2021-05-24 | 2021-05-20 | 17.667 | 709,037,350 | -7,574 | 5.27% | 12,526,516,165 |
| 2021-05-18 | 2021-05-14 | 17.429 | 709,044,924 | -135,774 | 5.27% | 12,358,130,019 |
| 2021-05-17 | 2021-05-13 | 17.376 | 709,180,698 | -154,308 | 5.27% | 12,323,040,410 |
| 2021-05-14 | 2021-05-12 | 17.456 | 709,335,006 | +3,029 | 5.27% | 12,381,918,035 |
| 2021-05-13 | 2021-05-11 | 17.456 | 709,331,977 | +95 | 5.27% | 12,381,865,161 |
| 2021-05-12 | 2021-05-10 | 17.852 | 709,331,882 | +58,125 | 5.27% | 12,662,843,764 |
| 2021-05-10 | 2021-05-06 | 17.165 | 709,273,757 | -595 | 5.27% | 12,174,813,585 |
| 2021-05-07 | 2021-05-05 | 16.980 | 709,274,352 | -6,210 | 5.27% | 12,043,710,312 |
| 2021-05-06 | 2021-05-04 | 16.637 | 709,280,562 | -1,552 | 5.27% | 11,800,317,151 |
| 2021-05-05 | 2021-05-03 | 16.399 | 709,282,114 | -963 | 5.27% | 11,631,766,644 |
| 2021-05-04 | 2021-04-30 | 16.452 | 709,283,077 | +21,815 | 5.27% | 11,669,243,894 |
| 2021-05-03 | 2021-04-29 | 16.531 | 709,261,262 | -18,565 | 5.27% | 11,725,075,447 |
| 2021-04-30 | 2021-04-28 | 16.373 | 709,279,827 | -6,065,898 | 5.27% | 11,612,998,496 |
| 2021-04-29 | 2021-04-27 | 16.399 | 715,345,725 | -3,333 | 5.31% | 11,731,205,932 |
| 2021-04-28 | 2021-04-26 | 16.479 | 715,349,058 | -12,861 | 5.32% | 11,787,933,347 |
| 2021-04-26 | 2021-04-22 | 16.373 | 715,361,919 | -341,885 | 5.32% | 11,712,580,244 |
| 2021-04-22 | 2021-04-20 | 16.452 | 715,703,804 | +7,763 | 5.32% | 11,774,878,769 |
| 2021-04-21 | 2021-04-19 | 16.505 | 715,696,041 | +10,848 | 5.32% | 11,812,551,215 |
| 2021-04-20 | 2021-04-16 | 16.347 | 715,685,193 | -4,176 | 5.32% | 11,698,973,396 |
| 2021-04-19 | 2021-04-15 | 16.294 | 715,689,369 | +21,138 | 5.32% | 11,661,241,847 |
| 2021-04-16 | 2021-04-14 | 16.241 | 715,668,231 | -17,815 | 5.32% | 11,623,098,736 |
| 2021-04-14 | 2021-04-12 | 16.109 | 715,686,046 | +73,747 | 5.32% | 11,528,888,977 |
| 2021-04-13 | 2021-04-09 | 16.214 | 715,612,299 | -14,712 | 5.32% | 11,603,292,479 |
| 2021-04-12 | 2021-04-08 | 16.135 | 715,627,011 | +33,938 | 5.32% | 11,546,836,250 |
| 2021-04-09 | 2021-04-07 | 16.082 | 715,593,073 | -16,640 | 5.32% | 11,508,493,925 |
| 2021-04-08 | 2021-04-01 | 16.003 | 715,609,713 | +17,495 | 5.32% | 11,452,068,131 |
| 2021-04-07 | 2021-03-31 | 16.241 | 715,592,218 | -7,953 | 5.32% | 11,621,864,216 |
| 2021-04-01 | 2021-03-30 | 16.347 | 715,600,171 | -87,992 | 5.32% | 11,697,583,581 |
| 2021-03-31 | 2021-03-29 | 16.241 | 715,688,163 | -63,159 | 5.32% | 11,623,422,449 |
| 2021-03-30 | 2021-03-26 | 15.898 | 715,751,322 | +162,162 | 5.32% | 11,378,728,165 |
| 2021-03-29 | 2021-03-25 | 16.030 | 715,589,160 | +37,867 | 5.32% | 11,470,636,476 |
| 2021-03-25 | 2021-03-23 | 16.030 | 715,551,293 | +39,488 | 5.32% | 11,470,029,481 |
| 2021-03-24 | 2021-03-22 | 16.162 | 715,511,805 | -15,275 | 5.32% | 11,563,872,586 |
| 2021-03-23 | 2021-03-19 | 15.845 | 715,527,080 | -10,307 | 5.32% | 11,337,372,015 |
| 2021-03-22 | 2021-03-18 | 15.660 | 715,537,387 | +7,401 | 5.32% | 11,205,264,082 |
| 2021-03-19 | 2021-03-17 | 15.634 | 715,529,986 | -2,170 | 5.32% | 11,186,252,486 |
| 2021-03-17 | 2021-03-15 | 15.501 | 715,532,156 | +29,334 | 5.32% | 11,091,807,641 |
| 2021-03-16 | 2021-03-12 | 15.422 | 715,502,822 | -3,029 | 5.32% | 11,034,667,982 |
| 2021-03-15 | 2021-03-11 | 15.475 | 715,505,851 | -7,859 | 5.32% | 11,072,504,815 |
| 2021-03-12 | 2021-03-10 | 15.501 | 715,513,710 | -24,055 | 5.32% | 11,091,521,700 |
| 2021-03-11 | 2021-03-09 | 15.660 | 715,537,765 | +1,689 | 5.32% | 11,205,270,002 |
| 2021-03-10 | 2021-03-08 | 15.449 | 715,536,076 | +61,798 | 5.32% | 11,054,076,691 |
| 2021-03-09 | 2021-03-05 | 15.237 | 715,474,278 | +903 | 5.32% | 10,901,968,190 |
| 2021-03-08 | 2021-03-04 | 15.264 | 715,473,375 | +54,762 | 5.32% | 10,920,848,632 |
| 2021-03-05 | 2021-03-03 | 15.053 | 715,418,613 | +4,582 | 5.32% | 10,768,870,710 |
| 2021-03-04 | 2021-03-02 | 14.973 | 715,414,031 | -795 | 5.32% | 10,712,123,836 |
| 2021-03-03 | 2021-03-01 | 15.211 | 715,414,826 | +31,256 | 5.32% | 10,882,169,640 |
| 2021-03-02 | 2021-02-26 | 15.449 | 715,383,570 | -20,676 | 5.32% | 11,051,720,677 |
| 2021-03-01 | 2021-02-25 | 15.422 | 715,404,246 | -54,869 | 5.32% | 11,033,147,718 |
| 2021-02-26 | 2021-02-24 | 15.475 | 715,459,115 | -2,386 | 5.32% | 11,071,781,572 |
| 2021-02-25 | 2021-02-23 | 15.211 | 715,461,501 | +23,398 | 5.32% | 10,882,879,613 |
| 2021-02-24 | 2021-02-22 | 14.815 | 715,438,103 | -8,672 | 5.32% | 10,599,124,652 |
| 2021-02-23 | 2021-02-19 | 14.656 | 715,446,775 | -4,104 | 5.32% | 10,485,892,130 |
| 2021-02-22 | 2021-02-18 | 14.604 | 715,450,879 | +37,876 | 5.32% | 10,448,165,065 |
| 2021-02-19 | 2021-02-17 | 14.604 | 715,413,003 | +83,648 | 5.32% | 10,447,611,938 |
| 2021-02-18 | 2021-02-16 | 14.709 | 715,329,355 | -2,477 | 5.31% | 10,521,951,970 |
| 2021-02-17 | 2021-02-11 | 14.498 | 715,331,832 | -55,417 | 5.31% | 10,370,864,693 |
| 2021-02-16 | 2021-02-09 | 14.392 | 715,387,249 | +79,881 | 5.32% | 10,296,100,418 |
| 2021-02-10 | 2021-02-08 | 14.419 | 715,307,368 | +20,919 | 5.31% | 10,313,840,561 |
| 2021-02-09 | 2021-02-05 | 14.392 | 715,286,449 | +12,806 | 5.31% | 10,294,649,670 |
| 2021-02-08 | 2021-02-04 | 14.419 | 715,273,643 | +50,731 | 5.31% | 10,313,354,288 |
| 2021-02-05 | 2021-02-03 | 14.472 | 715,222,912 | +75,089 | 5.31% | 10,350,397,986 |
| 2021-02-04 | 2021-02-02 | 14.604 | 715,147,823 | -11,550 | 5.31% | 10,443,739,353 |
| 2021-02-03 | 2021-02-01 | 14.604 | 715,159,373 | +11,312 | 5.31% | 10,443,908,025 |
| 2021-02-02 | 2021-01-29 | 14.709 | 715,148,061 | -7,573 | 5.31% | 10,519,285,273 |
| 2021-02-01 | 2021-01-28 | 14.788 | 715,155,634 | +353,223 | 5.31% | 10,576,054,098 |
| 2021-01-29 | 2021-01-27 | 14.736 | 714,802,411 | -70,507 | 5.31% | 10,533,077,506 |
| 2021-01-28 | 2021-01-26 | 14.709 | 714,872,918 | -17,653 | 5.31% | 10,515,238,128 |
| 2021-01-27 | 2021-01-25 | 14.736 | 714,890,571 | +70,438 | 5.31% | 10,534,376,601 |
| 2021-01-26 | 2021-01-22 | 14.894 | 714,820,133 | -4,772 | 5.31% | 10,646,600,357 |
| 2021-01-25 | 2021-01-21 | 14.921 | 714,824,905 | -179,121 | 5.31% | 10,665,548,509 |
| 2021-01-22 | 2021-01-20 | 14.736 | 715,004,026 | -465 | 5.31% | 10,536,048,434 |
| 2021-01-21 | 2021-01-19 | 14.921 | 715,004,491 | +72,583 | 5.31% | 10,668,228,023 |
| 2021-01-20 | 2021-01-18 | 14.841 | 714,931,908 | -7,573 | 5.31% | 10,610,505,340 |
| 2021-01-19 | 2021-01-15 | 14.894 | 714,939,481 | +152,164 | 5.31% | 10,648,377,938 |
| 2021-01-15 | 2021-01-13 | 14.973 | 714,787,317 | -2,272 | 5.31% | 10,702,739,846 |
| 2021-01-14 | 2021-01-12 | 15.132 | 714,789,589 | -2,040 | 5.31% | 10,816,030,732 |
| 2021-01-12 | 2021-01-08 | 15.317 | 714,791,629 | +107,313 | 5.31% | 10,948,194,988 |
| 2021-01-11 | 2021-01-07 | 15.264 | 714,684,316 | -16,113 | 5.31% | 10,908,804,587 |
| 2021-01-07 | 2021-01-05 | 15.634 | 714,700,429 | -80,637 | 5.31% | 11,173,283,590 |
| 2021-01-06 | 2021-01-04 | 15.449 | 714,781,066 | -21,741 | 5.31% | 11,042,412,795 |
| 2021-01-04 | 2020-12-29 | 15.105 | 714,802,807 | +398,910 | 5.31% | 10,797,354,250 |
| 2020-12-30 | 2020-12-28 | 15.079 | 714,403,897 | -9,846 | 5.31% | 10,772,462,611 |
| 2020-12-29 | 2020-12-24 | 15.000 | 714,413,743 | +417 | 5.31% | 10,716,012,422 |
| 2020-12-28 | 2020-12-22 | 14.973 | 714,413,326 | +85,108 | 5.31% | 10,697,139,959 |
| 2020-12-23 | 2020-12-21 | 15.053 | 714,328,218 | +3,408 | 5.31% | 10,752,457,491 |
| 2020-12-22 | 2020-12-18 | 15.132 | 714,324,810 | +4,998 | 5.31% | 10,808,997,803 |
| 2020-12-21 | 2020-12-17 | 15.211 | 714,319,812 | -15,745 | 5.31% | 10,865,513,390 |
| 2020-12-18 | 2020-12-16 | 15.211 | 714,335,557 | -75,700 | 5.31% | 10,865,752,887 |
| 2020-12-17 | 2020-12-15 | 15.211 | 714,411,257 | -10,338 | 5.31% | 10,866,904,359 |
| 2020-12-16 | 2020-12-14 | 15.475 | 714,421,595 | +19,082 | 5.31% | 11,055,725,875 |
| 2020-12-15 | 2020-12-11 | 15.475 | 714,402,513 | -4,132 | 5.31% | 11,055,430,579 |
| 2020-12-14 | 2020-12-10 | 15.554 | 714,406,645 | -47,719 | 5.31% | 11,112,092,617 |
| 2020-12-11 | 2020-12-09 | 15.581 | 714,454,364 | -6,117 | 5.31% | 11,131,702,144 |
| 2020-12-10 | 2020-12-08 | 15.528 | 714,460,481 | +150,142 | 5.31% | 11,094,062,545 |
| 2020-12-09 | 2020-12-07 | 15.528 | 714,310,339 | -7,952 | 5.31% | 11,091,731,157 |
| 2020-12-07 | 2020-12-03 | 15.766 | 714,318,291 | -41,251 | 5.31% | 11,261,627,920 |
| 2020-12-04 | 2020-12-02 | 15.686 | 714,359,542 | -306 | 5.31% | 11,205,683,902 |
| 2020-12-03 | 2020-12-01 | 15.634 | 714,359,848 | +63,799 | 5.31% | 11,167,959,110 |
| 2020-12-02 | 2020-11-30 | 15.766 | 714,296,049 | +26,230 | 5.31% | 11,261,277,262 |
| 2020-12-01 | 2020-11-27 | 15.977 | 714,269,819 | -3,181 | 5.31% | 11,411,763,078 |
| 2020-11-30 | 2020-11-26 | 15.845 | 714,273,000 | -2,056 | 5.31% | 11,317,501,389 |
| 2020-11-26 | 2020-11-24 | 15.950 | 714,275,056 | -7,952 | 5.31% | 11,392,984,192 |
| 2020-11-25 | 2020-11-23 | 15.871 | 714,283,008 | -1,065 | 5.31% | 11,336,522,730 |
| 2020-11-24 | 2020-11-20 | 15.924 | 714,284,073 | -19,245 | 5.31% | 11,374,265,222 |
| 2020-11-23 | 2020-11-19 | 16.030 | 714,303,318 | -10,626 | 5.31% | 11,450,024,892 |
| 2020-11-20 | 2020-11-18 | 16.082 | 714,313,944 | -2,208 | 5.31% | 11,487,922,390 |
| 2020-11-19 | 2020-11-17 | 15.898 | 714,316,152 | +118,641 | 5.31% | 11,355,912,407 |
| 2020-11-16 | 2020-11-12 | 15.977 | 714,197,511 | -41,091 | 5.31% | 11,410,607,826 |
| 2020-11-13 | 2020-11-11 | 15.898 | 714,238,602 | -7,573 | 5.31% | 11,354,679,548 |
| 2020-11-12 | 2020-11-10 | 15.369 | 714,246,175 | +12,205 | 5.31% | 10,977,564,062 |
| 2020-11-11 | 2020-11-09 | 15.211 | 714,233,970 | +34,657 | 5.31% | 10,864,207,648 |
| 2020-11-10 | 2020-11-06 | 15.158 | 714,199,313 | -9,687 | 5.31% | 10,825,959,368 |
| 2020-11-09 | 2020-11-05 | 15.053 | 714,209,000 | -2,545 | 5.31% | 10,750,662,956 |
| 2020-11-06 | 2020-11-04 | 14.947 | 714,211,545 | -795 | 5.31% | 10,675,257,748 |
| 2020-11-05 | 2020-11-03 | 14.868 | 714,212,340 | +175,402 | 5.31% | 10,618,686,929 |
| 2020-11-04 | 2020-11-02 | 14.709 | 714,036,938 | +205,059 | 5.31% | 10,502,941,496 |
| 2020-11-03 | 2020-10-30 | 14.709 | 713,831,879 | +746,326 | 5.30% | 10,499,925,234 |
| 2020-10-30 | 2020-10-28 | 14.815 | 713,085,553 | +9,978 | 5.30% | 10,564,271,922 |
| 2020-10-29 | 2020-10-27 | 15.026 | 713,075,575 | +23,664 | 5.30% | 10,714,771,145 |
| 2020-10-28 | 2020-10-23 | 14.973 | 713,051,911 | +6,674 | 5.30% | 10,676,755,055 |
| 2020-10-27 | 2020-10-22 | 14.788 | 713,045,237 | -72,364 | 5.30% | 10,544,844,566 |
| 2020-10-23 | 2020-10-21 | 14.788 | 713,117,601 | -758 | 5.30% | 10,545,914,718 |
| 2020-10-22 | 2020-10-20 | 14.921 | 713,118,359 | -2,272 | 5.30% | 10,640,085,981 |
| 2020-10-21 | 2020-10-19 | 14.894 | 713,120,631 | +15,721 | 5.30% | 10,621,287,810 |
| 2020-10-20 | 2020-10-16 | 14.683 | 713,104,910 | -275,981 | 5.30% | 10,470,400,416 |
| 2020-10-19 | 2020-10-15 | 14.841 | 713,380,891 | +49,175 | 5.30% | 10,587,486,260 |
| 2020-10-16 | 2020-10-14 | 15.079 | 713,331,716 | +85,043 | 5.30% | 10,756,295,245 |
| 2020-10-09 | 2020-10-07 | 14.973 | 713,246,673 | -18,629 | 5.30% | 10,679,671,289 |
| 2020-10-08 | 2020-10-06 | 14.788 | 713,265,302 | +197,430 | 5.30% | 10,548,098,990 |
| 2020-10-07 | 2020-10-05 | 14.683 | 713,067,872 | +107,695 | 5.30% | 10,469,856,594 |
| 2020-10-06 | 2020-09-30 | 14.656 | 712,960,177 | +66,359 | 5.30% | 10,449,447,493 |
| 2020-10-05 | 2020-09-29 | 14.656 | 712,893,818 | +24,235 | 5.30% | 10,448,474,907 |
| 2020-09-29 | 2020-09-25 | 14.947 | 712,869,583 | -88,715 | 5.30% | 10,655,199,558 |
| 2020-09-25 | 2020-09-23 | 14.788 | 712,958,298 | +5,953 | 5.30% | 10,543,558,872 |
| 2020-09-24 | 2020-09-22 | 14.683 | 712,952,345 | -2,328 | 5.30% | 10,468,160,330 |
| 2020-09-23 | 2020-09-21 | 14.868 | 712,954,673 | +696,457 | 5.30% | 10,599,988,327 |
| 2020-09-22 | 2020-09-18 | 15.000 | 712,258,216 | +393,091 | 5.29% | 10,683,680,101 |
| 2020-09-18 | 2020-09-16 | 15.079 | 711,865,125 | +66,445 | 5.29% | 10,734,180,588 |
| 2020-09-17 | 2020-09-15 | 15.158 | 711,798,680 | +99,892 | 5.29% | 10,789,570,149 |
| 2020-09-16 | 2020-09-14 | 15.026 | 711,698,788 | -11,133 | 5.29% | 10,694,083,355 |
| 2020-09-15 | 2020-09-11 | 15.105 | 711,709,921 | +174,138 | 5.29% | 10,750,635,091 |
| 2020-09-14 | 2020-09-10 | 15.211 | 711,535,783 | +183,361 | 5.29% | 10,823,165,546 |
| 2020-09-11 | 2020-09-09 | 15.132 | 711,352,422 | -2,328 | 5.29% | 10,764,020,316 |
| 2020-09-09 | 2020-09-07 | 14.604 | 711,354,750 | +47,479 | 5.29% | 10,388,346,797 |
| 2020-09-08 | 2020-09-04 | 14.656 | 711,307,271 | -10,154 | 5.28% | 10,425,221,799 |
| 2020-09-07 | 2020-09-03 | 14.683 | 711,317,425 | -28,716 | 5.29% | 10,444,155,072 |
| 2020-09-03 | 2020-09-01 | 14.709 | 711,346,141 | +161,323 | 5.29% | 10,463,361,914 |
| 2020-09-01 | 2020-08-28 | 14.896 | 711,184,818 | +2,172,551 | 5.28% | 10,593,680,468 |
| 2020-08-31 | 2020-08-27 | 14.736 | 709,012,267 | +7,689,238 | 5.27% | 10,447,755,976 |
| 2020-08-28 | 2020-08-26 | 14.816 | 701,323,029 | +328,039 | 5.27% | 10,390,615,553 |
| 2020-08-27 | 2020-08-25 | 15.029 | 700,994,990 | +210 | 5.26% | 10,535,459,996 |
| 2020-08-26 | 2020-08-24 | 15.003 | 700,994,780 | +26,222 | 5.26% | 10,516,743,773 |
| 2020-08-25 | 2020-08-21 | 14.869 | 700,968,558 | +28,267 | 5.26% | 10,422,788,539 |
| 2020-08-24 | 2020-08-20 | 14.629 | 700,940,291 | -60,492 | 5.26% | 10,253,963,720 |
| 2020-08-21 | 2020-08-19 | 14.789 | 701,000,783 | -38,721 | 5.27% | 10,367,128,014 |
| 2020-08-20 | 2020-08-18 | 14.816 | 701,039,504 | -2,765 | 5.27% | 10,386,414,921 |
| 2020-08-19 | 2020-08-17 | 15.083 | 701,042,269 | +27,067 | 5.27% | 10,573,599,236 |
| 2020-08-18 | 2020-08-14 | 14.949 | 701,015,202 | +26,176 | 5.27% | 10,479,622,931 |
| 2020-08-17 | 2020-08-13 | 15.056 | 700,989,026 | +19,902 | 5.26% | 10,554,083,275 |
| 2020-08-14 | 2020-08-12 | 15.189 | 700,969,124 | +58,756 | 5.26% | 10,647,345,543 |
| 2020-08-13 | 2020-08-11 | 14.762 | 700,910,368 | -289,266 | 5.26% | 10,347,080,049 |
| 2020-08-12 | 2020-08-10 | 14.629 | 701,199,634 | -1,574 | 5.27% | 10,257,757,614 |
| 2020-08-11 | 2020-08-07 | 14.602 | 701,201,208 | +67,922 | 5.27% | 10,239,062,062 |
| 2020-08-10 | 2020-08-06 | 14.736 | 701,133,286 | -229,406 | 5.27% | 10,331,654,077 |
| 2020-08-07 | 2020-08-05 | 14.842 | 701,362,692 | +924,314 | 5.27% | 10,409,926,078 |
| 2020-08-06 | 2020-08-04 | 14.923 | 700,438,378 | +57,436 | 5.26% | 10,452,301,655 |
| 2020-08-05 | 2020-08-03 | 14.816 | 700,380,942 | +614,093 | 5.26% | 10,376,657,842 |
| 2020-08-04 | 2020-07-31 | 14.842 | 699,766,849 | +121,721 | 5.26% | 10,386,239,891 |
| 2020-08-03 | 2020-07-30 | 14.816 | 699,645,128 | +3,454 | 5.25% | 10,365,756,217 |
| 2020-07-31 | 2020-07-29 | 14.495 | 699,641,674 | -327,211 | 5.25% | 10,141,581,692 |
| 2020-07-30 | 2020-07-28 | 14.522 | 699,968,885 | -88,723 | 5.26% | 10,165,010,425 |
| 2020-07-29 | 2020-07-27 | 14.575 | 700,057,608 | +22,640 | 5.26% | 10,203,674,967 |
| 2020-07-28 | 2020-07-24 | 14.736 | 700,034,968 | -34,342 | 5.26% | 10,315,469,648 |
| 2020-07-27 | 2020-07-23 | 14.923 | 700,069,310 | -5,565 | 5.26% | 10,446,794,232 |
| 2020-07-24 | 2020-07-22 | 14.949 | 700,074,875 | +4,912 | 5.26% | 10,465,565,786 |
| 2020-07-23 | 2020-07-21 | 15.109 | 700,069,963 | +15,271 | 5.26% | 10,577,622,631 |
| 2020-07-22 | 2020-07-20 | 15.029 | 700,054,692 | +116,348 | 5.26% | 10,521,327,981 |
| 2020-07-21 | 2020-07-17 | 15.109 | 699,938,344 | +69,112 | 5.26% | 10,575,633,950 |
| 2020-07-20 | 2020-07-16 | 15.189 | 699,869,232 | -103,840 | 5.26% | 10,630,638,772 |
| 2020-07-17 | 2020-07-15 | 15.163 | 699,973,072 | +16,498 | 5.26% | 10,613,530,254 |
| 2020-07-16 | 2020-07-14 | 15.323 | 699,956,574 | +276,599 | 5.26% | 10,725,392,212 |
| 2020-07-15 | 2020-07-13 | 15.483 | 699,679,975 | +90,696 | 5.26% | 10,833,221,713 |
| 2020-07-14 | 2020-07-10 | 15.723 | 699,589,279 | +33,099 | 5.25% | 10,999,897,383 |
| 2020-07-13 | 2020-07-09 | 15.803 | 699,556,180 | -6,293 | 5.25% | 11,055,400,947 |
| 2020-07-10 | 2020-07-08 | 16.044 | 699,562,473 | +10,221 | 5.25% | 11,223,573,883 |
| 2020-07-09 | 2020-07-07 | 16.070 | 699,552,252 | -23,600 | 5.25% | 11,242,084,460 |
| 2020-07-08 | 2020-07-06 | 16.337 | 699,575,852 | +177,914 | 5.25% | 11,429,215,610 |
| 2020-07-07 | 2020-07-03 | 16.150 | 699,397,938 | -1,540 | 5.25% | 11,295,615,890 |
| 2020-07-06 | 2020-07-02 | 16.150 | 699,399,478 | -32,112 | 5.25% | 11,295,640,762 |
| 2020-07-03 | 2020-06-30 | 16.017 | 699,431,590 | +129,589 | 5.25% | 11,202,802,697 |
| 2020-07-02 | 2020-06-29 | 15.964 | 699,302,001 | +19,741 | 5.25% | 11,163,391,312 |
| 2020-06-30 | 2020-06-26 | 16.017 | 699,282,260 | +154,823 | 5.25% | 11,200,410,877 |
| 2020-06-29 | 2020-06-24 | 16.150 | 699,127,437 | +143,992 | 5.25% | 11,291,247,168 |
| 2020-06-26 | 2020-06-23 | 16.311 | 698,983,445 | -80,248 | 5.25% | 11,400,877,875 |
| 2020-06-24 | 2020-06-22 | 16.097 | 699,063,693 | +25,480 | 5.25% | 11,252,894,638 |
| 2020-06-23 | 2020-06-19 | 16.311 | 699,038,213 | +33,289,293 | 5.25% | 11,401,771,177 |
| 2020-06-18 | 2020-06-16 | 16.444 | 665,748,920 | -7,492 | 5.25% | 10,947,661,893 |
| 2020-06-17 | 2020-06-15 | 16.284 | 665,756,412 | +2,841 | 5.25% | 10,841,150,822 |
| 2020-06-11 | 2020-06-09 | 17.165 | 665,753,571 | -32,291 | 5.25% | 11,427,590,544 |
| 2020-06-10 | 2020-06-08 | 19.528 | 665,785,862 | +13,896 | 5.25% | 13,001,624,054 |
| 2020-06-09 | 2020-06-05 | 19.471 | 665,771,966 | +42,348,377 | 5.25% | 12,963,392,536 |
| 2020-06-08 | 2020-06-04 | 19.072 | 623,423,589 | -24,806 | 5.25% | 11,889,998,854 |
| 2020-06-05 | 2020-06-03 | 19.243 | 623,448,395 | +3,038 | 5.25% | 11,997,112,961 |
| 2020-06-04 | 2020-06-02 | 19.215 | 623,445,357 | +1,279 | 5.25% | 11,979,281,086 |
| 2020-06-03 | 2020-06-01 | 19.072 | 623,444,078 | +50,428 | 5.25% | 11,890,389,622 |
| 2020-06-02 | 2020-05-29 | 18.587 | 623,393,650 | -3,507 | 5.25% | 11,587,304,874 |
| 2020-06-01 | 2020-05-28 | 18.302 | 623,397,157 | +39,841 | 5.25% | 11,409,649,661 |
| 2020-05-29 | 2020-05-27 | 18.331 | 623,357,316 | -1,007,232 | 5.25% | 11,426,691,380 |
| 2020-05-27 | 2020-05-25 | 18.217 | 624,364,548 | +52,828 | 5.26% | 11,373,956,359 |
| 2020-05-25 | 2020-05-21 | 19.414 | 624,311,720 | +14,666 | 5.26% | 12,120,514,732 |
| 2020-05-22 | 2020-05-20 | 19.870 | 624,297,054 | +3,286 | 5.26% | 12,404,993,116 |
| 2020-05-21 | 2020-05-19 | 19.785 | 624,293,768 | -41,841 | 5.26% | 12,351,535,020 |
| 2020-05-20 | 2020-05-18 | 19.471 | 624,335,609 | +93,376 | 5.26% | 12,156,576,105 |
| 2020-05-19 | 2020-05-15 | 19.414 | 624,242,233 | -5,136 | 5.26% | 12,119,165,697 |
| 2020-05-14 | 2020-05-12 | 19.414 | 624,247,369 | -14,316 | 5.26% | 12,119,265,409 |
| 2020-05-12 | 2020-05-08 | 19.642 | 624,261,685 | +8,419 | 5.26% | 12,261,916,832 |
| 2020-05-11 | 2020-05-07 | 19.557 | 624,253,266 | -2,202,531 | 5.26% | 12,208,362,125 |
| 2020-05-07 | 2020-05-05 | 19.329 | 626,455,797 | -6,836 | 5.28% | 12,108,562,569 |
| 2020-05-06 | 2020-05-04 | 19.101 | 626,462,633 | -20,056 | 5.28% | 11,965,819,246 |
| 2020-05-04 | 2020-04-28 | 19.956 | 626,482,689 | +71,155 | 5.28% | 12,502,002,432 |
| 2020-04-29 | 2020-04-27 | 19.842 | 626,411,534 | +46,473 | 5.28% | 12,429,150,573 |
| 2020-04-28 | 2020-04-24 | 19.500 | 626,365,061 | +44,127 | 5.28% | 12,213,948,662 |
| 2020-04-24 | 2020-04-22 | 19.500 | 626,320,934 | -24,144 | 5.27% | 12,213,088,198 |
| 2020-04-23 | 2020-04-21 | 19.614 | 626,345,078 | +110,151 | 5.28% | 12,284,983,321 |
| 2020-04-22 | 2020-04-20 | 20.070 | 626,234,927 | -21,678 | 5.27% | 12,568,469,888 |
| 2020-04-21 | 2020-04-17 | 20.498 | 626,256,605 | -2,876 | 5.27% | 12,836,708,336 |
| 2020-04-20 | 2020-04-16 | 20.469 | 626,259,481 | -1,403 | 5.27% | 12,818,913,647 |
| 2020-04-17 | 2020-04-15 | 20.555 | 626,260,884 | -5,613 | 5.27% | 12,872,503,405 |
| 2020-04-16 | 2020-04-14 | 20.583 | 626,266,497 | +72,470 | 5.27% | 12,890,472,618 |
| 2020-04-15 | 2020-04-09 | 20.070 | 626,194,027 | +67,110 | 5.27% | 12,567,649,029 |
| 2020-04-14 | 2020-04-08 | 19.642 | 626,126,917 | -1,850 | 5.27% | 12,298,554,224 |
| 2020-04-09 | 2020-04-07 | 19.785 | 626,128,767 | +13,681 | 5.27% | 12,387,840,131 |
| 2020-04-07 | 2020-04-03 | 18.616 | 626,115,086 | -21,047 | 5.27% | 11,655,738,982 |
| 2020-04-03 | 2020-04-01 | 18.359 | 626,136,133 | -14,031 | 5.27% | 11,495,479,679 |
| 2020-04-02 | 2020-03-31 | 18.217 | 626,150,164 | +59,043 | 5.27% | 11,406,484,661 |
| 2020-04-01 | 2020-03-30 | 17.276 | 626,091,121 | -44,759 | 5.27% | 10,816,397,347 |
| 2020-03-31 | 2020-03-27 | 17.789 | 626,135,880 | +34,303 | 5.27% | 11,138,472,704 |
| 2020-03-30 | 2020-03-26 | 17.590 | 626,101,577 | -152,433 | 5.27% | 11,012,918,510 |
| 2020-03-26 | 2020-03-24 | 17.618 | 626,254,010 | -123,473 | 5.27% | 11,033,453,240 |
| 2020-03-25 | 2020-03-23 | 17.048 | 626,377,483 | -99,830 | 5.28% | 10,678,488,525 |
| 2020-03-23 | 2020-03-19 | 20.783 | 626,477,313 | +7,015 | 5.28% | 13,019,830,805 |
| 2020-03-20 | 2020-03-18 | 20.726 | 626,470,298 | +10,304 | 5.28% | 12,983,965,715 |
| 2020-03-19 | 2020-03-17 | 20.925 | 626,459,994 | +21,046 | 5.28% | 13,108,767,654 |
| 2020-03-18 | 2020-03-16 | 20.526 | 626,438,948 | -2,104 | 5.28% | 12,858,304,672 |
| 2020-03-17 | 2020-03-13 | 20.954 | 626,441,052 | -476,100 | 5.28% | 13,126,230,106 |
| 2020-03-13 | 2020-03-11 | 21.780 | 626,917,152 | -7,015 | 5.28% | 13,654,505,431 |
| 2020-03-11 | 2020-03-09 | 21.296 | 626,924,167 | -659,456 | 5.28% | 13,350,824,203 |
| 2020-03-10 | 2020-03-06 | 21.552 | 627,583,623 | -70,697 | 5.29% | 13,525,890,321 |
| 2020-03-09 | 2020-03-05 | 21.752 | 627,654,320 | -3,087 | 5.29% | 13,652,667,839 |
| 2020-03-06 | 2020-03-04 | 21.410 | 627,657,407 | -49,663 | 5.29% | 13,438,013,074 |
| 2020-03-05 | 2020-03-03 | 21.381 | 627,707,070 | -7,015 | 5.29% | 13,421,181,440 |
| 2020-03-04 | 2020-03-02 | 21.267 | 627,714,085 | -1,739 | 5.29% | 13,349,750,995 |
| 2020-03-03 | 2020-02-28 | 21.381 | 627,715,824 | +11,253 | 5.29% | 13,421,368,612 |
| 2020-03-02 | 2020-02-27 | 21.552 | 627,704,571 | +117,789 | 5.29% | 13,528,497,032 |
| 2020-02-27 | 2020-02-25 | 21.324 | 627,586,782 | +138,416 | 5.29% | 13,382,826,570 |
| 2020-02-26 | 2020-02-24 | 21.381 | 627,448,366 | +52,784 | 5.28% | 13,415,650,017 |
| 2020-02-25 | 2020-02-21 | 21.495 | 627,395,582 | +32,455 | 5.28% | 13,486,065,542 |
| 2020-02-24 | 2020-02-20 | 21.581 | 627,363,127 | -7,016 | 5.28% | 13,539,023,221 |
| 2020-02-21 | 2020-02-19 | 21.638 | 627,370,143 | +7,596 | 5.28% | 13,574,945,239 |
| 2020-02-19 | 2020-02-17 | 21.752 | 627,362,547 | +6,962 | 5.28% | 13,646,321,225 |
| 2020-02-17 | 2020-02-13 | 21.581 | 627,355,585 | +7,418 | 5.28% | 13,538,860,459 |
| 2020-02-14 | 2020-02-12 | 21.638 | 627,348,167 | +61,039 | 5.28% | 13,574,469,726 |
| 2020-02-11 | 2020-02-07 | 21.581 | 627,287,128 | +659 | 5.28% | 13,537,383,099 |
| 2020-02-10 | 2020-02-06 | 21.638 | 627,286,469 | -136,982 | 5.28% | 13,573,134,713 |
| 2020-02-07 | 2020-02-05 | 21.182 | 627,423,451 | -169,214 | 5.28% | 13,289,909,541 |
| 2020-02-06 | 2020-02-04 | 21.239 | 627,592,665 | -154,340 | 5.29% | 13,329,277,079 |
| 2020-02-05 | 2020-02-03 | 21.182 | 627,747,005 | -137,504 | 5.29% | 13,296,762,972 |
| 2020-02-04 | 2020-01-31 | 21.324 | 627,884,509 | -479,824 | 5.29% | 13,389,175,379 |
| 2020-02-03 | 2020-01-30 | 21.239 | 628,364,333 | -334,767 | 5.29% | 13,345,666,335 |
| 2020-01-31 | 2020-01-29 | 21.524 | 628,699,100 | +4,402 | 5.29% | 13,532,008,261 |
| 2020-01-30 | 2020-01-24 | 22.094 | 628,694,698 | -3,361 | 5.29% | 13,890,374,799 |
| 2020-01-29 | 2020-01-22 | 22.379 | 628,698,059 | -7,872 | 5.29% | 14,069,680,657 |
| 2020-01-23 | 2020-01-21 | 22.294 | 628,705,931 | +63,691 | 5.29% | 14,016,086,672 |
| 2020-01-21 | 2020-01-17 | 22.664 | 628,642,240 | +70,212 | 5.29% | 14,247,647,167 |
| 2020-01-20 | 2020-01-16 | 22.265 | 628,572,028 | +194,992 | 5.29% | 13,995,181,932 |
| 2020-01-17 | 2020-01-15 | 22.094 | 628,377,036 | +512,131 | 5.29% | 13,883,356,377 |
| 2020-01-16 | 2020-01-14 | 22.122 | 627,864,905 | +45,600 | 5.29% | 13,889,940,768 |
| 2020-01-15 | 2020-01-13 | 22.037 | 627,819,305 | +158,381 | 5.29% | 13,835,237,657 |
| 2020-01-14 | 2020-01-10 | 21.780 | 627,660,924 | -16,323 | 5.29% | 13,670,705,082 |
| 2020-01-13 | 2020-01-09 | 21.809 | 627,677,247 | +2,162,312 | 5.29% | 13,688,954,662 |
| 2020-01-10 | 2020-01-08 | 21.666 | 625,514,935 | +20,249 | 5.27% | 13,552,634,929 |
| 2020-01-09 | 2020-01-07 | 21.695 | 625,494,686 | +1,420 | 5.27% | 13,570,028,044 |
| 2020-01-08 | 2020-01-06 | 21.666 | 625,493,266 | -7,896 | 5.27% | 13,552,165,440 |
| 2020-01-06 | 2020-01-02 | 21.752 | 625,501,162 | -9,296 | 5.27% | 13,605,832,583 |
| 2020-01-03 | 2019-12-31 | 21.695 | 625,510,458 | -31,104 | 5.27% | 13,570,370,215 |
| 2020-01-02 | 2019-12-27 | 21.638 | 625,541,562 | -5,277 | 5.27% | 13,535,378,666 |
| 2019-12-30 | 2019-12-24 | 21.524 | 625,546,839 | +20,415 | 5.27% | 13,464,159,553 |
| 2019-12-27 | 2019-12-20 | 21.524 | 625,526,424 | +107,079 | 5.27% | 13,463,720,144 |
| 2019-12-23 | 2019-12-19 | 21.495 | 625,419,345 | -7,163 | 5.27% | 13,443,585,705 |
| 2019-12-20 | 2019-12-18 | 21.552 | 625,426,508 | +8,418 | 5.27% | 13,479,399,463 |
| 2019-12-19 | 2019-12-17 | 21.695 | 625,418,090 | +28,651 | 5.27% | 13,568,366,303 |
| 2019-12-18 | 2019-12-16 | 21.609 | 625,389,439 | -3,582 | 5.27% | 13,514,258,213 |
| 2019-12-17 | 2019-12-13 | 21.581 | 625,393,021 | +3,669 | 5.27% | 13,496,506,679 |
| 2019-12-16 | 2019-12-12 | 21.324 | 625,389,352 | +30,447 | 5.27% | 13,335,967,991 |
| 2019-12-13 | 2019-12-11 | 21.182 | 625,358,905 | +57,092 | 5.27% | 13,246,178,900 |
| 2019-12-12 | 2019-12-10 | 21.011 | 625,301,813 | -1,003 | 5.27% | 13,138,011,561 |
| 2019-12-10 | 2019-12-06 | 21.096 | 625,302,816 | -4,209 | 5.27% | 13,191,511,737 |
| 2019-12-09 | 2019-12-05 | 21.153 | 625,307,025 | +6,633 | 5.27% | 13,227,253,505 |
| 2019-12-06 | 2019-12-04 | 21.011 | 625,300,392 | -64,051 | 5.27% | 13,137,981,705 |
| 2019-12-05 | 2019-12-03 | 21.210 | 625,364,443 | +7,878 | 5.27% | 13,264,124,329 |
| 2019-12-04 | 2019-12-02 | 21.239 | 625,356,565 | -55,956 | 5.27% | 13,281,785,134 |
| 2019-12-03 | 2019-11-29 | 21.267 | 625,412,521 | +60,951 | 5.27% | 13,300,803,064 |
| 2019-12-02 | 2019-11-28 | 21.438 | 625,351,570 | +24,554 | 5.27% | 13,406,473,346 |
| 2019-11-29 | 2019-11-27 | 21.552 | 625,327,016 | -26,492 | 5.27% | 13,477,255,179 |
| 2019-11-28 | 2019-11-26 | 21.438 | 625,353,508 | +38,668 | 5.27% | 13,406,514,894 |
| 2019-11-27 | 2019-11-25 | 21.524 | 625,314,840 | +22,751 | 5.27% | 13,459,166,047 |
| 2019-11-26 | 2019-11-22 | 21.381 | 625,292,089 | -2,630,043 | 5.27% | 13,369,546,052 |
| 2019-11-25 | 2019-11-21 | 21.353 | 627,922,132 | +42,667 | 5.29% | 13,407,878,702 |
| 2019-11-22 | 2019-11-20 | 21.552 | 627,879,465 | +265,768 | 5.29% | 13,532,266,406 |
| 2019-11-21 | 2019-11-19 | 21.638 | 627,613,697 | -69,030 | 5.29% | 13,580,215,226 |
| 2019-11-19 | 2019-11-15 | 21.239 | 627,682,727 | +29,096 | 5.29% | 13,331,189,882 |
| 2019-11-18 | 2019-11-14 | 21.267 | 627,653,631 | +16,990 | 5.29% | 13,348,465,305 |
| 2019-11-15 | 2019-11-13 | 21.410 | 627,636,641 | -21,506 | 5.29% | 13,437,568,479 |
| 2019-11-14 | 2019-11-12 | 21.723 | 627,658,147 | +54,218 | 5.29% | 13,634,857,570 |
| 2019-11-12 | 2019-11-08 | 21.980 | 627,603,929 | -14,732 | 5.29% | 13,794,707,486 |
| 2019-11-11 | 2019-11-07 | 22.122 | 627,618,661 | +52,722 | 5.29% | 13,884,493,235 |
| 2019-11-08 | 2019-11-06 | 21.866 | 627,565,939 | +110,885 | 5.29% | 13,722,308,926 |
| 2019-11-07 | 2019-11-05 | 22.008 | 627,455,054 | +30,096 | 5.28% | 13,809,322,943 |
| 2019-11-06 | 2019-11-04 | 22.094 | 627,424,958 | +73,663 | 5.28% | 13,862,321,175 |
| 2019-11-05 | 2019-11-01 | 21.980 | 627,351,295 | -12,616 | 5.28% | 13,789,154,601 |
| 2019-11-04 | 2019-10-31 | 21.695 | 627,363,911 | -14,031 | 5.28% | 13,610,580,643 |
| 2019-11-01 | 2019-10-30 | 21.723 | 627,377,942 | +194,980 | 5.28% | 13,628,770,570 |
| 2019-10-31 | 2019-10-29 | 21.866 | 627,182,962 | -5,153 | 5.28% | 13,713,934,780 |
| 2019-10-30 | 2019-10-28 | 21.894 | 627,188,115 | -859 | 5.28% | 13,731,927,570 |
| 2019-10-29 | 2019-10-25 | 21.809 | 627,188,974 | +44,770 | 5.28% | 13,678,305,961 |
| 2019-10-28 | 2019-10-24 | 21.980 | 627,144,204 | +11,420 | 5.28% | 13,784,602,750 |
| 2019-10-25 | 2019-10-23 | 21.695 | 627,132,784 | -4,435,869 | 5.28% | 13,605,566,372 |
| 2019-10-24 | 2019-10-22 | 21.809 | 631,568,653 | +23,151 | 5.32% | 13,773,821,973 |
| 2019-10-23 | 2019-10-21 | 21.780 | 631,545,502 | -16,105 | 5.32% | 13,755,312,739 |
| 2019-10-22 | 2019-10-18 | 21.695 | 631,561,607 | +463,217 | 5.32% | 13,701,649,127 |
| 2019-10-21 | 2019-10-17 | 21.923 | 631,098,390 | +7,005 | 5.32% | 13,835,532,410 |
| 2019-10-18 | 2019-10-16 | 21.780 | 631,091,385 | -244,542 | 5.32% | 13,745,421,890 |
| 2019-10-17 | 2019-10-15 | 21.695 | 631,335,927 | +352,768 | 5.32% | 13,696,753,028 |
| 2019-10-16 | 2019-10-14 | 21.780 | 630,983,159 | +52,827 | 5.31% | 13,743,064,684 |
| 2019-10-15 | 2019-10-11 | 21.894 | 630,930,332 | -14,781 | 5.31% | 13,813,861,285 |
| 2019-10-14 | 2019-10-10 | 21.324 | 630,945,113 | +73,335 | 5.31% | 13,454,440,508 |
| 2019-10-11 | 2019-10-09 | 21.438 | 630,871,778 | +3,608 | 5.31% | 13,524,817,211 |
| 2019-10-10 | 2019-10-08 | 21.552 | 630,868,170 | -36,296 | 5.31% | 13,596,679,967 |
| 2019-10-09 | 2019-10-04 | 21.609 | 630,904,466 | +1,242 | 5.31% | 13,633,434,353 |
| 2019-10-08 | 2019-10-03 | 21.923 | 630,903,224 | -9,898 | 5.31% | 13,831,253,797 |
| 2019-10-04 | 2019-10-02 | 21.666 | 630,913,122 | +238,702 | 5.31% | 13,669,594,019 |
| 2019-10-03 | 2019-09-30 | 21.780 | 630,674,420 | +147,746 | 5.31% | 13,736,340,226 |
| 2019-10-02 | 2019-09-27 | 21.809 | 630,526,674 | -43,496 | 5.31% | 13,751,097,550 |
| 2019-09-30 | 2019-09-26 | 21.837 | 630,570,170 | -16,706 | 5.31% | 13,770,022,681 |
| 2019-09-26 | 2019-09-24 | 22.094 | 630,586,876 | +173,142 | 5.31% | 13,932,180,562 |
| 2019-09-25 | 2019-09-23 | 22.037 | 630,413,734 | +36,972 | 5.31% | 13,892,411,022 |
| 2019-09-23 | 2019-09-19 | 22.151 | 630,376,762 | -2,316 | 5.31% | 13,963,480,339 |
| 2019-09-20 | 2019-09-18 | 22.322 | 630,379,078 | -6,603 | 5.31% | 14,071,358,140 |
| 2019-09-18 | 2019-09-16 | 22.379 | 630,385,681 | -66,074 | 5.31% | 14,107,448,076 |
| 2019-09-17 | 2019-09-13 | 22.750 | 630,451,755 | +17,749 | 5.31% | 14,342,577,767 |
| 2019-09-13 | 2019-09-11 | 22.180 | 630,434,006 | +399,262 | 5.31% | 13,982,721,001 |
| 2019-09-11 | 2019-09-09 | 22.380 | 630,034,744 | -2,402 | 5.31% | 14,100,430,919 |
| 2019-09-10 | 2019-09-06 | 22.208 | 630,037,146 | +4,852,661 | 5.31% | 13,991,880,173 |
| 2019-09-09 | 2019-09-05 | 22.064 | 625,184,485 | +3,308 | 5.31% | 13,794,305,484 |
| 2019-09-06 | 2019-09-04 | 22.294 | 625,181,177 | -3,481 | 5.31% | 13,937,922,417 |
| 2019-09-05 | 2019-09-03 | 21.547 | 625,184,658 | +88,260 | 5.31% | 13,471,005,177 |
| 2019-09-04 | 2019-09-02 | 21.404 | 625,096,398 | +25,977 | 5.31% | 13,379,309,395 |
| 2019-09-03 | 2019-08-30 | 21.748 | 625,070,421 | -6,504 | 5.31% | 13,594,250,092 |
| 2019-09-02 | 2019-08-29 | 22.151 | 625,076,925 | +1,739 | 5.31% | 13,845,806,975 |
| 2019-08-30 | 2019-08-28 | 21.978 | 625,075,186 | -3,829 | 5.31% | 13,738,019,284 |
| 2019-08-29 | 2019-08-27 | 22.179 | 625,079,015 | -490 | 5.31% | 13,863,811,575 |
| 2019-08-28 | 2019-08-26 | 22.294 | 625,079,505 | +11,430 | 5.31% | 13,935,655,720 |
| 2019-08-27 | 2019-08-23 | 22.754 | 625,068,075 | -785 | 5.31% | 14,222,728,750 |
| 2019-08-26 | 2019-08-22 | 22.438 | 625,068,860 | +1,392 | 5.31% | 14,025,208,465 |
| 2019-08-23 | 2019-08-21 | 23.271 | 625,067,468 | +9,300 | 5.31% | 14,545,958,460 |
| 2019-08-21 | 2019-08-19 | 24.305 | 625,058,168 | -10,039 | 5.31% | 15,192,219,464 |
| 2019-08-19 | 2019-08-15 | 23.472 | 625,068,207 | -766 | 5.31% | 14,671,681,620 |
| 2019-08-16 | 2019-08-14 | 23.271 | 625,068,973 | +5,436 | 5.31% | 14,545,993,483 |
| 2019-08-15 | 2019-08-13 | 23.702 | 625,063,537 | -975 | 5.31% | 14,815,234,889 |
| 2019-08-14 | 2019-08-12 | 24.277 | 625,064,512 | +14,123 | 5.31% | 15,174,415,768 |
| 2019-08-13 | 2019-08-09 | 24.478 | 625,050,389 | +46,222 | 5.31% | 15,299,775,289 |
| 2019-08-12 | 2019-08-08 | 24.449 | 625,004,167 | +2,527 | 5.30% | 15,280,687,728 |
| 2019-08-09 | 2019-08-07 | 24.162 | 625,001,640 | +41,294 | 5.30% | 15,101,065,123 |
| 2019-08-08 | 2019-08-06 | 24.219 | 624,960,346 | +18,914 | 5.30% | 15,135,977,184 |
| 2019-08-07 | 2019-08-05 | 24.277 | 624,941,432 | -842 | 5.30% | 15,171,427,809 |
| 2019-08-06 | 2019-08-02 | 24.880 | 624,942,274 | +39,809 | 5.30% | 15,548,490,159 |
| 2019-07-31 | 2019-07-29 | 24.966 | 624,902,465 | -6,420 | 5.30% | 15,601,359,414 |
| 2019-07-29 | 2019-07-25 | 25.196 | 624,908,885 | +56,083 | 5.30% | 15,745,147,036 |
| 2019-07-26 | 2019-07-24 | 25.196 | 624,852,802 | -16,851 | 5.30% | 15,743,733,974 |
| 2019-07-24 | 2019-07-22 | 25.253 | 624,869,653 | +16,255 | 5.30% | 15,780,063,130 |
| 2019-07-23 | 2019-07-19 | 25.512 | 624,853,398 | +20,166 | 5.30% | 15,941,219,046 |
| 2019-07-22 | 2019-07-18 | 25.397 | 624,833,232 | +18,398 | 5.30% | 15,868,899,597 |
| 2019-07-17 | 2019-07-15 | 25.368 | 624,814,834 | +24,365 | 5.30% | 15,850,481,627 |
| 2019-07-16 | 2019-07-12 | 25.541 | 624,790,469 | +21,926 | 5.30% | 15,957,563,621 |
| 2019-07-15 | 2019-07-11 | 25.512 | 624,768,543 | -50,229 | 5.30% | 15,939,054,231 |
| 2019-07-12 | 2019-07-10 | 25.282 | 624,818,772 | -15,560 | 5.30% | 15,796,729,042 |
| 2019-07-10 | 2019-07-08 | 25.311 | 624,834,332 | -56,953 | 5.30% | 15,815,073,707 |
| 2019-07-09 | 2019-07-05 | 25.713 | 624,891,285 | -4,740 | 5.30% | 16,067,855,999 |
| 2019-07-08 | 2019-07-04 | 25.627 | 624,896,025 | +1,592 | 5.30% | 16,014,118,735 |
| 2019-07-05 | 2019-07-03 | 25.282 | 624,894,433 | +28,194 | 5.30% | 15,798,641,911 |
| 2019-07-04 | 2019-07-02 | 25.196 | 624,866,239 | +9,974 | 5.30% | 15,744,072,531 |
| 2019-07-03 | 2019-06-28 | 24.880 | 624,856,265 | +14,989 | 5.30% | 15,546,350,265 |
| 2019-07-02 | 2019-06-27 | 25.196 | 624,841,276 | +26,802 | 5.30% | 15,743,443,565 |
| 2019-06-28 | 2019-06-26 | 24.966 | 624,814,474 | +13,780 | 5.30% | 15,599,162,625 |
| 2019-06-27 | 2019-06-25 | 25.368 | 624,800,694 | -9,729 | 5.30% | 15,850,122,920 |
| 2019-06-25 | 2019-06-21 | 25.138 | 624,810,423 | -522 | 5.30% | 15,706,765,019 |
| 2019-06-24 | 2019-06-20 | 25.311 | 624,810,945 | +4,212 | 5.30% | 15,814,481,763 |
| 2019-06-21 | 2019-06-19 | 24.937 | 624,806,733 | +5,094 | 5.30% | 15,581,018,880 |
| 2019-06-20 | 2019-06-18 | 24.679 | 624,801,639 | +104,143 | 5.30% | 15,419,338,823 |
| 2019-06-19 | 2019-06-17 | 24.621 | 624,697,496 | +895,439 | 5.30% | 15,380,874,013 |
| 2019-06-18 | 2019-06-14 | 24.679 | 623,802,057 | -14,211 | 5.29% | 15,394,670,364 |
| 2019-06-17 | 2019-06-13 | 24.708 | 623,816,268 | +19,144 | 5.29% | 15,412,943,101 |
| 2019-06-13 | 2019-06-11 | 24.765 | 623,797,124 | +56,704,937 | 5.29% | 15,448,313,054 |
| 2019-06-12 | 2019-06-10 | 24.478 | 567,092,187 | -2,088 | 5.29% | 13,881,093,720 |
| 2019-06-11 | 2019-06-06 | 24.305 | 567,094,275 | +39,332 | 5.29% | 13,783,390,288 |
| 2019-06-05 | 2019-06-03 | 24.449 | 567,054,943 | +9,050 | 5.29% | 13,863,890,780 |
| 2019-06-04 | 2019-05-31 | 24.880 | 567,045,893 | -3,480 | 5.29% | 14,108,035,020 |
| 2019-05-31 | 2019-05-29 | 30.928 | 567,049,373 | +22,972 | 5.29% | 17,537,441,859 |
| 2019-05-30 | 2019-05-28 | 30.576 | 567,026,401 | +57,678,161 | 5.29% | 17,337,244,271 |
| 2019-05-28 | 2019-05-24 | 31.631 | 509,348,240 | +61,075 | 5.29% | 16,111,278,206 |
| 2019-05-27 | 2019-05-23 | 31.567 | 509,287,165 | -5,887 | 5.29% | 16,076,769,292 |
| 2019-05-23 | 2019-05-21 | 31.055 | 509,293,052 | -625 | 5.29% | 15,816,335,795 |
| 2019-05-09 | 2019-05-07 | 30.096 | 509,293,677 | +553 | 5.29% | 15,327,693,355 |
| 2019-05-08 | 2019-05-06 | 29.904 | 509,293,124 | +2,628 | 5.29% | 15,229,944,448 |
| 2019-05-03 | 2019-04-30 | 29.936 | 509,290,496 | -1,596 | 5.29% | 15,246,154,487 |
| 2019-05-02 | 2019-04-29 | 30.224 | 509,292,092 | -502,142 | 5.29% | 15,392,800,363 |
| 2019-04-30 | 2019-04-26 | 29.904 | 509,794,234 | -17,787 | 5.30% | 15,244,929,684 |
| 2019-04-29 | 2019-04-25 | 29.776 | 509,812,021 | -68,786 | 5.30% | 15,180,240,362 |
| 2019-04-26 | 2019-04-24 | 29.776 | 509,880,807 | -6,879 | 5.30% | 15,182,288,544 |
| 2019-04-25 | 2019-04-23 | 29.904 | 509,887,686 | -37,520 | 5.30% | 15,247,724,280 |
| 2019-04-24 | 2019-04-18 | 29.520 | 509,925,206 | -19,498 | 5.30% | 15,053,139,163 |
| 2019-04-17 | 2019-04-15 | 29.904 | 509,944,704 | -9,380 | 5.30% | 15,249,429,351 |
| 2019-04-16 | 2019-04-12 | 30.256 | 509,954,084 | -37,599 | 5.30% | 15,429,118,203 |
| 2019-04-15 | 2019-04-11 | 30.064 | 509,991,683 | +54,278 | 5.30% | 15,332,389,478 |
| 2019-04-12 | 2019-04-10 | 30.192 | 509,937,405 | +123,879 | 5.30% | 15,395,994,931 |
| 2019-04-11 | 2019-04-09 | 30.352 | 509,813,526 | +6,253 | 5.30% | 15,473,781,558 |
| 2019-04-10 | 2019-04-08 | 30.352 | 509,807,273 | +4,487 | 5.30% | 15,473,591,768 |
| 2019-04-04 | 2019-04-02 | 30.608 | 509,802,786 | -187,600 | 5.30% | 15,603,895,669 |
| 2019-04-03 | 2019-04-01 | 30.576 | 509,990,386 | -1,250 | 5.30% | 15,593,326,664 |
| 2019-04-02 | 2019-03-29 | 30.096 | 509,991,636 | +15,395 | 5.30% | 15,348,699,117 |
| 2019-04-01 | 2019-03-28 | 29.584 | 509,976,241 | +11,256 | 5.30% | 15,087,266,849 |
| 2019-03-29 | 2019-03-27 | 29.456 | 509,964,985 | +10,071 | 5.30% | 15,021,693,053 |
| 2019-03-28 | 2019-03-26 | 29.360 | 509,954,914 | +1,189 | 5.30% | 14,972,466,769 |
| 2019-03-27 | 2019-03-25 | 29.136 | 509,953,725 | +17,840 | 5.30% | 14,858,262,989 |
| 2019-03-26 | 2019-03-22 | 29.296 | 509,935,885 | +7,277 | 5.30% | 14,939,289,534 |
| 2019-03-25 | 2019-03-21 | 29.424 | 509,928,608 | +36,562 | 5.30% | 15,004,312,486 |
| 2019-03-21 | 2019-03-19 | 29.360 | 509,892,046 | +12,186 | 5.30% | 14,970,620,941 |
| 2019-03-19 | 2019-03-15 | 29.200 | 509,879,860 | -13,018 | 5.30% | 14,888,725,774 |
| 2019-03-18 | 2019-03-14 | 29.264 | 509,892,878 | +3,610 | 5.30% | 14,921,721,691 |
| 2019-03-15 | 2019-03-13 | 29.232 | 509,889,268 | +45,697 | 5.30% | 14,905,308,269 |
| 2019-03-14 | 2019-03-12 | 29.200 | 509,843,571 | +64,911 | 5.30% | 14,887,666,119 |
| 2019-03-13 | 2019-03-11 | 29.041 | 509,778,660 | -35,682 | 5.30% | 14,804,249,490 |
| 2019-03-12 | 2019-03-08 | 28.849 | 509,814,342 | -18,135 | 5.30% | 14,707,453,431 |
| 2019-03-11 | 2019-03-07 | 28.785 | 509,832,477 | +1,752,183 | 5.30% | 14,675,364,679 |
| 2019-03-07 | 2019-03-05 | 28.817 | 508,080,294 | -533 | 5.28% | 14,641,178,573 |
| 2019-03-01 | 2019-02-27 | 28.785 | 508,080,827 | -33,648 | 5.28% | 14,624,943,995 |
| 2019-02-28 | 2019-02-26 | 28.497 | 508,114,475 | +1,251 | 5.28% | 14,479,653,416 |
| 2019-02-27 | 2019-02-25 | 28.465 | 508,113,224 | -79 | 5.28% | 14,463,366,793 |
| 2019-02-26 | 2019-02-22 | 28.753 | 508,113,303 | +1,752,182 | 5.28% | 14,609,627,829 |
| 2019-02-25 | 2019-02-21 | 28.657 | 506,361,121 | +181,092 | 5.26% | 14,510,663,062 |
| 2019-02-22 | 2019-02-20 | 28.561 | 506,180,029 | -6,879 | 5.26% | 14,456,906,120 |
| 2019-02-21 | 2019-02-19 | 28.113 | 506,186,908 | +2,270 | 5.26% | 14,230,451,486 |
| 2019-02-19 | 2019-02-15 | 28.081 | 506,184,638 | +66,977 | 5.26% | 14,214,198,377 |
| 2019-02-15 | 2019-02-13 | 28.657 | 506,117,661 | +255,294 | 5.26% | 14,503,686,290 |
| 2019-02-14 | 2019-02-12 | 28.433 | 505,862,367 | +2,307 | 5.26% | 14,383,117,501 |
| 2019-02-12 | 2019-02-08 | 27.729 | 505,860,060 | +32,152 | 5.26% | 14,027,115,863 |
| 2019-02-11 | 2019-02-04 | 27.313 | 505,827,908 | +89,998 | 5.26% | 13,815,911,837 |
| 2019-02-08 | 2019-01-31 | 27.218 | 505,737,910 | +404,569 | 5.26% | 13,764,928,667 |
| 2019-02-01 | 2019-01-30 | 27.313 | 505,333,341 | -680 | 5.25% | 13,802,403,500 |
| 2019-01-31 | 2019-01-29 | 27.377 | 505,334,021 | +8,918 | 5.25% | 13,834,746,247 |
| 2019-01-30 | 2019-01-28 | 27.345 | 505,325,103 | -653,283 | 5.25% | 13,818,340,293 |
| 2019-01-29 | 2019-01-25 | 27.377 | 505,978,386 | -3,752 | 5.26% | 13,852,387,304 |
| 2019-01-25 | 2019-01-23 | 27.058 | 505,982,138 | +75,040 | 5.26% | 13,690,661,869 |
| 2019-01-24 | 2019-01-22 | 26.866 | 505,907,098 | +62,533 | 5.26% | 13,591,548,974 |
| 2019-01-23 | 2019-01-21 | 26.834 | 505,844,565 | -6,878 | 5.26% | 13,573,690,566 |
| 2019-01-22 | 2019-01-18 | 26.706 | 505,851,443 | +36,004 | 5.26% | 13,509,160,587 |
| 2019-01-17 | 2019-01-15 | 26.802 | 505,815,439 | -41,060 | 5.26% | 13,556,731,523 |
| 2019-01-16 | 2019-01-14 | 26.578 | 505,856,499 | +201 | 5.26% | 13,444,580,422 |
| 2019-01-14 | 2019-01-10 | 26.514 | 505,856,298 | +59,406 | 5.26% | 13,412,217,499 |
| 2019-01-10 | 2019-01-08 | 26.290 | 505,796,892 | +55,721 | 5.26% | 13,297,404,180 |
| 2019-01-09 | 2019-01-07 | 26.194 | 505,741,171 | +282,873,760 | 5.26% | 13,247,413,948 |
| 2019-01-08 | 2019-01-04 | 26.034 | 222,867,411 | +3,090,066 | 2.32% | 5,802,162,241 |
| 2019-01-07 | 2019-01-03 | 25.874 | 219,777,345 | +3,118,340 | 2.28% | 5,686,569,349 |
| 2019-01-04 | 2019-01-02 | 26.002 | 216,659,005 | +3,126,663 | 2.25% | 5,633,602,306 |
| 2019-01-03 | 2018-12-31 | 25.906 | 213,532,342 | +3,126,663 | 2.22% | 5,531,814,111 |
| 2019-01-02 | 2018-12-27 | 25.938 | 210,405,679 | +6,262,478 | 2.19% | 5,457,543,517 |
| 2018-12-28 | 2018-12-24 | 25.842 | 204,143,201 | +3,132,200 | 2.12% | 5,275,518,820 |
| 2018-12-27 | 2018-12-20 | 25.650 | 201,011,001 | +6,250,825 | 2.09% | 5,156,002,154 |
| 2018-12-21 | 2018-12-19 | 25.618 | 194,760,176 | +2,986,008 | 2.02% | 4,989,437,307 |
| 2018-12-20 | 2018-12-18 | 25.682 | 191,774,168 | +3,125,831 | 1.99% | 4,925,207,681 |
| 2018-12-19 | 2018-12-17 | 25.842 | 188,648,337 | +3,126,663 | 1.96% | 4,875,096,732 |
| 2018-12-18 | 2018-12-14 | 25.682 | 185,521,674 | +3,139,170 | 1.93% | 4,764,629,060 |
| 2018-12-17 | 2018-12-13 | 25.522 | 182,382,504 | +3,124,127 | 1.90% | 4,654,842,179 |
| 2018-12-14 | 2018-12-12 | 25.394 | 179,258,377 | +3,333,023 | 1.86% | 4,552,174,043 |
| 2018-12-13 | 2018-12-11 | 25.394 | 175,925,354 | +3,114,178 | 1.83% | 4,467,533,642 |
| 2018-12-12 | 2018-12-10 | 25.394 | 172,811,176 | +3,128,284 | 1.80% | 4,388,450,698 |
| 2018-12-11 | 2018-12-07 | 25.490 | 169,682,892 | +3,132,587 | 1.76% | 4,325,290,431 |
| 2018-12-10 | 2018-12-06 | 25.522 | 166,550,305 | +93,530 | 1.73% | 4,250,766,206 |
| 2018-12-07 | 2018-12-05 | 25.458 | 166,456,775 | +112 | 1.73% | 4,237,731,528 |
| 2018-12-06 | 2018-12-04 | 25.586 | 166,456,663 | -1,334 | 1.73% | 4,259,023,796 |
| 2018-12-05 | 2018-12-03 | 25.458 | 166,457,997 | -323,482 | 1.73% | 4,237,762,638 |
| 2018-12-03 | 2018-11-29 | 24.947 | 166,781,479 | +1,162 | 1.73% | 4,160,651,296 |
| 2018-11-30 | 2018-11-28 | 25.426 | 166,780,317 | +634 | 1.73% | 4,240,634,275 |
| 2018-11-28 | 2018-11-26 | 25.107 | 166,779,683 | +6,254 | 1.73% | 4,187,277,046 |
| 2018-11-27 | 2018-11-23 | 24.627 | 166,773,429 | +2,509 | 1.73% | 4,107,111,366 |
| 2018-11-26 | 2018-11-22 | 24.755 | 166,770,920 | +9,380 | 1.73% | 4,128,384,899 |
| 2018-11-23 | 2018-11-21 | 24.467 | 166,761,540 | -2,274 | 1.73% | 4,080,150,924 |
| 2018-11-22 | 2018-11-20 | 24.435 | 166,763,814 | +20,599 | 1.73% | 4,074,872,958 |
| 2018-11-21 | 2018-11-19 | 24.435 | 166,743,215 | +23,871 | 1.73% | 4,074,369,622 |
| 2018-11-20 | 2018-11-16 | 24.275 | 166,719,344 | +305,912 | 1.73% | 4,047,125,429 |
| 2018-11-13 | 2018-11-09 | 23.699 | 166,413,432 | +96,148 | 1.73% | 3,943,896,243 |
| 2018-11-12 | 2018-11-08 | 23.859 | 166,317,284 | +9,071 | 1.73% | 3,968,214,204 |
| 2018-11-06 | 2018-11-02 | 24.211 | 166,308,213 | -4,064 | 1.73% | 4,026,507,127 |
| 2018-11-02 | 2018-10-31 | 23.923 | 166,312,277 | +5,106 | 1.73% | 3,978,733,064 |
| 2018-11-01 | 2018-10-30 | 23.827 | 166,307,171 | -626 | 1.73% | 3,962,653,916 |
| 2018-10-31 | 2018-10-29 | 23.923 | 166,307,797 | +8,323 | 1.73% | 3,978,625,888 |
| 2018-10-23 | 2018-10-19 | 24.019 | 166,299,474 | +8,178 | 1.73% | 3,994,383,032 |
| 2018-10-19 | 2018-10-16 | 23.539 | 166,291,296 | +72,608 | 1.73% | 3,914,409,240 |
| 2018-10-18 | 2018-10-15 | 23.539 | 166,218,688 | +365,837 | 1.73% | 3,912,700,086 |
| 2018-10-16 | 2018-10-12 | 23.699 | 165,852,851 | -1,376 | 1.72% | 3,930,610,817 |
| 2018-10-11 | 2018-10-09 | 23.827 | 165,854,227 | -63,346 | 1.72% | 3,951,861,475 |
| 2018-10-10 | 2018-10-08 | 23.827 | 165,917,573 | +41,408 | 1.72% | 3,953,370,841 |
| 2018-10-08 | 2018-10-04 | 23.859 | 165,876,165 | -4,843 | 1.72% | 3,957,689,413 |
| 2018-10-05 | 2018-10-03 | 24.147 | 165,881,008 | +20,636 | 1.72% | 4,005,553,281 |
| 2018-10-03 | 2018-09-28 | 24.851 | 165,860,372 | +1,376 | 1.72% | 4,121,758,569 |
| 2018-10-02 | 2018-09-27 | 24.883 | 165,858,996 | +27,953 | 1.72% | 4,127,029,039 |
| 2018-09-28 | 2018-09-26 | 24.915 | 165,831,043 | -9,928 | 1.72% | 4,131,637,262 |
| 2018-09-27 | 2018-09-24 | 24.851 | 165,840,971 | -625 | 1.72% | 4,121,276,439 |
| 2018-09-26 | 2018-09-21 | 24.915 | 165,841,596 | -20,142 | 1.72% | 4,131,900,187 |
| 2018-09-24 | 2018-09-20 | 25.075 | 165,861,738 | +50,026 | 1.72% | 4,158,925,781 |
| 2018-09-20 | 2018-09-18 | 25.235 | 165,811,712 | +8,122 | 1.72% | 4,184,187,158 |
| 2018-09-19 | 2018-09-17 | 25.235 | 165,803,590 | +6,253 | 1.72% | 4,183,982,203 |
| 2018-09-18 | 2018-09-14 | 25.426 | 165,797,337 | +98,298 | 1.72% | 4,215,640,566 |
| 2018-09-17 | 2018-09-13 | 25.458 | 165,699,039 | -87 | 1.72% | 4,218,440,744 |
| 2018-09-14 | 2018-09-12 | 25.075 | 165,699,126 | -74,414 | 1.72% | 4,154,848,341 |
| 2018-09-13 | 2018-09-11 | 24.851 | 165,773,540 | +9,080 | 1.72% | 4,119,600,727 |
| 2018-09-12 | 2018-09-10 | 25.204 | 165,764,460 | +194,730 | 1.72% | 4,177,939,085 |
| 2018-09-11 | 2018-09-07 | 25.397 | 165,569,730 | +1,237,377 | 1.72% | 4,205,049,238 |
| 2018-09-10 | 2018-09-06 | 25.430 | 164,332,353 | -20,200 | 1.72% | 4,178,919,491 |
| 2018-09-06 | 2018-09-04 | 25.913 | 164,352,553 | +9,286 | 1.72% | 4,258,890,075 |
| 2018-09-05 | 2018-09-03 | 25.945 | 164,343,267 | +4,965 | 1.72% | 4,263,946,274 |
| 2018-08-29 | 2018-08-27 | 25.688 | 164,338,302 | -5,782 | 1.72% | 4,221,444,114 |
| 2018-08-28 | 2018-08-24 | 25.236 | 164,344,084 | +15,725 | 1.72% | 4,147,436,683 |
| 2018-08-27 | 2018-08-23 | 25.365 | 164,328,359 | -249,710 | 1.72% | 4,168,225,231 |
| 2018-08-24 | 2018-08-22 | 25.430 | 164,578,069 | -4,997 | 1.72% | 4,185,167,971 |
| 2018-08-23 | 2018-08-21 | 25.494 | 164,583,066 | -13,651 | 1.72% | 4,195,904,156 |
| 2018-08-22 | 2018-08-20 | 25.623 | 164,596,717 | +130,031 | 1.72% | 4,217,472,162 |
| 2018-08-21 | 2018-08-17 | 25.462 | 164,466,686 | +74,408 | 1.72% | 4,187,636,342 |
| 2018-08-20 | 2018-08-16 | 25.559 | 164,392,278 | +86,070 | 1.72% | 4,201,636,994 |
| 2018-08-17 | 2018-08-15 | 25.752 | 164,306,208 | +139,616 | 1.72% | 4,231,210,965 |
| 2018-08-16 | 2018-08-14 | 26.074 | 164,166,592 | -24,821 | 1.72% | 4,280,526,909 |
| 2018-08-15 | 2018-08-13 | 25.688 | 164,191,413 | -940 | 1.72% | 4,217,670,899 |
| 2018-08-14 | 2018-08-10 | 25.623 | 164,192,353 | +4,996 | 1.72% | 4,207,111,118 |
| 2018-08-13 | 2018-08-09 | 25.849 | 164,187,357 | +57,959 | 1.72% | 4,244,025,724 |
| 2018-08-09 | 2018-08-07 | 26.042 | 164,129,398 | -6,651 | 1.72% | 4,274,267,168 |
| 2018-08-07 | 2018-08-03 | 25.107 | 164,136,049 | +18,066 | 1.72% | 4,121,026,053 |
| 2018-08-06 | 2018-08-02 | 24.946 | 164,117,983 | -621 | 1.72% | 4,094,124,630 |
| 2018-08-03 | 2018-08-01 | 25.494 | 164,118,604 | -20,823 | 1.72% | 4,184,063,096 |
| 2018-08-02 | 2018-07-31 | 25.816 | 164,139,427 | -3,636 | 1.72% | 4,237,496,539 |
| 2018-08-01 | 2018-07-30 | 26.010 | 164,143,063 | +2,730 | 1.72% | 4,269,332,657 |
| 2018-07-31 | 2018-07-27 | 25.978 | 164,140,333 | +110,197 | 1.72% | 4,263,971,364 |
| 2018-07-30 | 2018-07-26 | 25.945 | 164,030,136 | -8,191 | 1.72% | 4,255,821,975 |
| 2018-07-27 | 2018-07-25 | 26.010 | 164,038,327 | -27,479 | 1.72% | 4,266,608,492 |
| 2018-07-26 | 2018-07-24 | 26.171 | 164,065,806 | +13 | 1.72% | 4,293,762,641 |
| 2018-07-25 | 2018-07-23 | 26.139 | 164,065,793 | -28,749 | 1.72% | 4,288,474,417 |
| 2018-07-24 | 2018-07-20 | 26.139 | 164,094,542 | +112,708 | 1.72% | 4,289,225,879 |
| 2018-07-23 | 2018-07-19 | 25.462 | 163,981,834 | +5,736 | 1.72% | 4,175,291,083 |
| 2018-07-20 | 2018-07-18 | 25.365 | 163,976,098 | +1,861 | 1.72% | 4,159,290,052 |
| 2018-07-19 | 2018-07-17 | 24.978 | 163,974,237 | +24,822 | 1.72% | 4,095,823,643 |
| 2018-07-18 | 2018-07-16 | 24.753 | 163,949,415 | -1,241 | 1.72% | 4,058,214,692 |
| 2018-07-17 | 2018-07-13 | 24.592 | 163,950,656 | +27,824 | 1.72% | 4,031,824,541 |
| 2018-07-16 | 2018-07-12 | 24.592 | 163,922,832 | -615 | 1.72% | 4,031,140,302 |
| 2018-07-13 | 2018-07-11 | 24.559 | 163,923,447 | +33,055 | 1.72% | 4,025,872,129 |
| 2018-07-12 | 2018-07-10 | 24.656 | 163,890,392 | -3,276 | 1.72% | 4,040,907,010 |
| 2018-07-11 | 2018-07-09 | 24.656 | 163,893,668 | +885 | 1.72% | 4,040,987,784 |
| 2018-07-10 | 2018-07-06 | 24.334 | 163,892,783 | -1,330 | 1.72% | 3,988,142,879 |
| 2018-07-06 | 2018-07-04 | 24.173 | 163,894,113 | -4,344 | 1.72% | 3,961,763,486 |
| 2018-07-05 | 2018-07-03 | 24.205 | 163,898,457 | +36,391 | 1.72% | 3,967,150,984 |
| 2018-07-04 | 2018-06-29 | 24.205 | 163,862,066 | +62,958 | 1.72% | 3,966,270,142 |
| 2018-07-03 | 2018-06-28 | 24.302 | 163,799,108 | +10,136 | 1.72% | 3,980,584,116 |
| 2018-06-29 | 2018-06-27 | 24.398 | 163,788,972 | -6,631 | 1.72% | 3,996,174,682 |
| 2018-06-28 | 2018-06-26 | 24.592 | 163,795,603 | -6,543 | 1.72% | 4,028,011,525 |
| 2018-06-27 | 2018-06-25 | 24.463 | 163,802,146 | -1,862 | 1.72% | 4,007,054,880 |
| 2018-06-26 | 2018-06-22 | 24.076 | 163,804,008 | -131,063 | 1.72% | 3,943,747,063 |
| 2018-06-25 | 2018-06-21 | 23.915 | 163,935,071 | +8,510,706 | 1.72% | 3,920,484,180 |
| 2018-06-22 | 2018-06-20 | 24.012 | 155,424,365 | +14,133,640 | 1.63% | 3,731,979,950 |
| 2018-06-21 | 2018-06-19 | 23.593 | 141,290,725 | +130,719 | 1.63% | 3,333,409,448 |
| 2018-06-13 | 2018-06-11 | 24.721 | 141,160,006 | -2,927 | 1.63% | 3,489,562,326 |
| 2018-06-12 | 2018-06-08 | 24.946 | 141,162,933 | +74,748 | 1.63% | 3,521,482,718 |
| 2018-06-11 | 2018-06-07 | 31.045 | 141,088,185 | +124,107 | 1.63% | 4,380,062,993 |
| 2018-06-08 | 2018-06-06 | 31.153 | 140,964,078 | +14,520,610 | 1.62% | 4,391,405,282 |
| 2018-06-07 | 2018-06-05 | 31.045 | 126,443,468 | +2,739 | 1.62% | 3,925,419,799 |
| 2018-06-06 | 2018-06-04 | 30.829 | 126,440,729 | +6,825 | 1.62% | 3,898,075,498 |
| 2018-06-05 | 2018-06-01 | 30.578 | 126,433,904 | -5,077 | 1.62% | 3,866,064,324 |
| 2018-06-01 | 2018-05-30 | 30.434 | 126,438,981 | -43,915 | 1.62% | 3,848,046,973 |
| 2018-05-30 | 2018-05-28 | 30.721 | 126,482,896 | -17,577 | 1.62% | 3,885,741,296 |
| 2018-05-28 | 2018-05-24 | 30.650 | 126,500,473 | +72,690 | 1.62% | 3,877,190,571 |
| 2018-05-25 | 2018-05-23 | 30.470 | 126,427,783 | +8,815 | 1.62% | 3,852,248,919 |
| 2018-05-24 | 2018-05-21 | 30.793 | 126,418,968 | -1,044 | 1.62% | 3,892,862,193 |
| 2018-05-23 | 2018-05-18 | 30.578 | 126,420,012 | -3,293 | 1.62% | 3,865,639,538 |
| 2018-05-21 | 2018-05-17 | 30.506 | 126,423,305 | -8,149 | 1.62% | 3,856,655,060 |
| 2018-05-17 | 2018-05-15 | 30.614 | 126,431,454 | +23,246 | 1.62% | 3,870,532,287 |
| 2018-05-16 | 2018-05-14 | 30.865 | 126,408,208 | -11,133 | 1.62% | 3,901,614,943 |
| 2018-05-08 | 2018-05-04 | 29.715 | 126,419,341 | +1,915 | 1.62% | 3,756,600,388 |
| 2018-05-04 | 2018-05-02 | 29.859 | 126,417,426 | -11,132 | 1.62% | 3,774,712,980 |
| 2018-05-02 | 2018-04-27 | 29.105 | 126,428,558 | +39,283 | 1.62% | 3,679,647,113 |
| 2018-04-30 | 2018-04-26 | 29.105 | 126,389,275 | -1,192 | 1.62% | 3,678,503,799 |
| 2018-04-27 | 2018-04-25 | 29.105 | 126,390,467 | -1,114 | 1.62% | 3,678,538,491 |
| 2018-04-25 | 2018-04-23 | 29.140 | 126,391,581 | +28,662 | 1.62% | 3,683,112,359 |
| 2018-04-24 | 2018-04-20 | 29.033 | 126,362,919 | +11,132 | 1.62% | 3,668,655,888 |
| 2018-04-20 | 2018-04-18 | 29.105 | 126,351,787 | +69 | 1.62% | 3,677,412,727 |
| 2018-04-19 | 2018-04-17 | 29.033 | 126,351,718 | +1,193,303 | 1.62% | 3,668,330,692 |
| 2018-04-18 | 2018-04-16 | 29.033 | 125,158,415 | -71,658 | 1.61% | 3,633,685,892 |
| 2018-04-17 | 2018-04-13 | 29.105 | 125,230,073 | +2,783 | 1.61% | 3,644,765,739 |
| 2018-04-13 | 2018-04-11 | 29.069 | 125,227,290 | +46,425 | 1.61% | 3,640,185,130 |
| 2018-04-12 | 2018-04-10 | 29.069 | 125,180,865 | +33,295 | 1.61% | 3,638,835,619 |
| 2018-04-11 | 2018-04-09 | 29.033 | 125,147,570 | -2,753 | 1.61% | 3,633,371,033 |
| 2018-04-10 | 2018-04-06 | 28.853 | 125,150,323 | +8,964 | 1.61% | 3,610,966,733 |
| 2018-04-03 | 2018-03-28 | 29.140 | 125,141,359 | -795 | 1.61% | 3,646,680,280 |
| 2018-03-29 | 2018-03-27 | 29.464 | 125,142,154 | +1,183 | 1.61% | 3,687,172,412 |
| 2018-03-28 | 2018-03-26 | 28.997 | 125,140,971 | -1,495 | 1.61% | 3,628,682,937 |
| 2018-03-27 | 2018-03-23 | 29.033 | 125,142,466 | -6,913 | 1.61% | 3,633,222,850 |
| 2018-03-26 | 2018-03-22 | 29.392 | 125,149,379 | +17,113 | 1.61% | 3,678,391,666 |
| 2018-03-23 | 2018-03-21 | 29.572 | 125,132,266 | -5,009 | 1.61% | 3,700,369,663 |
| 2018-03-22 | 2018-03-20 | 29.069 | 125,137,275 | +54 | 1.61% | 3,637,568,518 |
| 2018-03-21 | 2018-03-19 | 28.961 | 125,137,221 | +1,481 | 1.61% | 3,624,077,824 |
| 2018-03-19 | 2018-03-15 | 28.709 | 125,135,740 | +43,309 | 1.61% | 3,592,560,685 |
| 2018-03-16 | 2018-03-14 | 28.709 | 125,092,431 | +60,854 | 1.61% | 3,591,317,313 |
| 2018-03-13 | 2018-03-09 | 27.991 | 125,031,577 | -4,008 | 1.61% | 3,499,718,666 |
| 2018-03-12 | 2018-03-08 | 27.811 | 125,035,585 | +39,075 | 1.61% | 3,477,367,240 |
| 2018-03-06 | 2018-03-02 | 27.739 | 124,996,510 | +37,850 | 1.61% | 3,467,297,888 |
| 2018-03-02 | 2018-02-28 | 27.811 | 124,958,660 | +14,823 | 1.60% | 3,475,227,878 |
| 2018-03-01 | 2018-02-27 | 27.955 | 124,943,837 | -15,916 | 1.60% | 3,492,773,338 |
| 2018-02-27 | 2018-02-23 | 27.524 | 124,959,753 | +1,301 | 1.60% | 3,439,338,293 |
| 2018-02-23 | 2018-02-21 | 27.236 | 124,958,452 | +9,058 | 1.60% | 3,403,382,877 |
| 2018-02-21 | 2018-02-15 | 26.589 | 124,949,394 | -17,202 | 1.60% | 3,322,322,912 |
| 2018-02-20 | 2018-02-13 | 26.410 | 124,966,596 | -16,698 | 1.61% | 3,300,329,084 |
| 2018-02-14 | 2018-02-12 | 26.410 | 124,983,294 | -3,481 | 1.61% | 3,300,770,073 |
| 2018-02-12 | 2018-02-08 | 26.877 | 124,986,775 | -2,709 | 1.61% | 3,359,244,598 |
| 2018-02-09 | 2018-02-07 | 26.805 | 124,989,484 | +3,138 | 1.61% | 3,350,335,275 |
| 2018-02-06 | 2018-02-02 | 27.739 | 124,986,346 | +17,227 | 1.61% | 3,467,015,947 |
| 2018-02-02 | 2018-01-31 | 27.775 | 124,969,119 | +3,356 | 1.61% | 3,471,028,419 |
| 2018-02-01 | 2018-01-30 | 27.955 | 124,965,763 | -11,432 | 1.61% | 3,493,386,274 |
| 2018-01-30 | 2018-01-26 | 27.811 | 124,977,195 | +82,148 | 1.61% | 3,475,743,355 |
| 2018-01-29 | 2018-01-25 | 27.739 | 124,895,047 | +1,742,394 | 1.60% | 3,464,483,390 |
| 2018-01-26 | 2018-01-24 | 27.595 | 123,152,653 | -4,482 | 1.58% | 3,398,450,584 |
| 2018-01-25 | 2018-01-23 | 27.631 | 123,157,135 | -222,646 | 1.58% | 3,402,999,494 |
| 2018-01-24 | 2018-01-22 | 27.595 | 123,379,781 | +25,137 | 1.58% | 3,404,718,280 |
| 2018-01-23 | 2018-01-19 | 27.667 | 123,354,644 | +10,103 | 1.58% | 3,412,889,261 |
| 2018-01-22 | 2018-01-18 | 27.667 | 123,344,541 | +6,561 | 1.58% | 3,412,609,738 |
| 2018-01-19 | 2018-01-17 | 27.775 | 123,337,980 | -3,294 | 1.58% | 3,425,723,388 |
| 2018-01-17 | 2018-01-15 | 27.559 | 123,341,274 | -65,159 | 1.58% | 3,399,223,819 |
| 2018-01-16 | 2018-01-12 | 27.524 | 123,406,433 | -20,674 | 1.59% | 3,396,585,384 |
| 2018-01-12 | 2018-01-10 | 27.703 | 123,427,107 | -12,975 | 1.59% | 3,419,329,043 |
| 2018-01-11 | 2018-01-09 | 27.919 | 123,440,082 | -5,566 | 1.59% | 3,446,300,854 |
| 2018-01-10 | 2018-01-08 | 27.847 | 123,445,648 | -5,065 | 1.59% | 3,437,585,063 |
| 2018-01-08 | 2018-01-04 | 27.775 | 123,450,713 | -8,672 | 1.59% | 3,428,854,557 |
| 2018-01-05 | 2018-01-03 | 27.631 | 123,459,385 | +22,265 | 1.59% | 3,411,351,074 |
| 2018-01-04 | 2018-01-02 | 27.488 | 123,437,120 | +2,526 | 1.59% | 3,392,994,712 |
| 2018-01-03 | 2017-12-29 | 27.524 | 123,434,594 | -5,243 | 1.59% | 3,397,360,475 |
| 2018-01-02 | 2017-12-28 | 27.595 | 123,439,837 | -29,537 | 1.59% | 3,406,375,551 |
| 2017-12-29 | 2017-12-27 | 27.380 | 123,469,374 | +415 | 1.59% | 3,380,571,960 |
| 2017-12-27 | 2017-12-21 | 27.128 | 123,468,959 | -23,989 | 1.59% | 3,349,505,579 |
| 2017-12-22 | 2017-12-20 | 27.272 | 123,492,948 | +132,493 | 1.59% | 3,367,905,533 |
| 2017-12-21 | 2017-12-19 | 27.128 | 123,360,455 | +70,940 | 1.58% | 3,346,562,048 |
| 2017-12-20 | 2017-12-18 | 27.164 | 123,289,515 | +28,165 | 1.58% | 3,349,067,548 |
| 2017-12-18 | 2017-12-14 | 27.416 | 123,261,350 | -2,020 | 1.58% | 3,379,305,267 |
| 2017-12-13 | 2017-12-11 | 27.452 | 123,263,370 | -983 | 1.58% | 3,383,789,691 |
| 2017-12-12 | 2017-12-08 | 27.667 | 123,264,353 | +1,495 | 1.58% | 3,410,391,153 |
| 2017-12-11 | 2017-12-07 | 27.524 | 123,262,858 | +59,932 | 1.58% | 3,392,633,688 |
| 2017-12-06 | 2017-12-04 | 27.775 | 123,202,926 | -5,937 | 1.58% | 3,421,972,251 |
| 2017-12-05 | 2017-12-01 | 27.667 | 123,208,863 | +24,666 | 1.58% | 3,408,855,895 |
| 2017-11-30 | 2017-11-28 | 27.452 | 123,184,197 | -8,349 | 1.58% | 3,381,616,258 |
| 2017-11-29 | 2017-11-27 | 27.164 | 123,192,546 | +21,151 | 1.58% | 3,346,433,458 |
| 2017-11-28 | 2017-11-24 | 26.877 | 123,171,395 | +16,699 | 1.58% | 3,310,452,992 |
| 2017-11-27 | 2017-11-23 | 26.733 | 123,154,696 | -5,010 | 1.58% | 3,292,303,619 |
| 2017-11-22 | 2017-11-20 | 26.446 | 123,159,706 | -556,614 | 1.58% | 3,257,034,998 |
| 2017-11-21 | 2017-11-17 | 26.589 | 123,716,320 | +451 | 1.59% | 3,289,536,278 |
| 2017-11-17 | 2017-11-15 | 26.625 | 123,715,869 | -11,133 | 1.59% | 3,293,969,589 |
| 2017-11-16 | 2017-11-14 | 26.589 | 123,727,002 | -280,533 | 1.59% | 3,289,820,306 |
| 2017-11-15 | 2017-11-13 | 26.482 | 124,007,535 | +10,865 | 1.59% | 3,283,912,146 |
| 2017-11-14 | 2017-11-10 | 26.589 | 123,996,670 | -1,113 | 1.59% | 3,296,990,602 |
| 2017-11-13 | 2017-11-09 | 26.625 | 123,997,783 | -279,420 | 1.59% | 3,301,475,629 |
| 2017-11-10 | 2017-11-08 | 26.697 | 124,277,203 | -3,368 | 1.60% | 3,317,846,210 |
| 2017-11-09 | 2017-11-07 | 26.446 | 124,280,571 | +19,619 | 1.60% | 3,286,676,970 |
| 2017-11-07 | 2017-11-03 | 26.589 | 124,260,952 | -22,312 | 1.60% | 3,304,017,688 |
| 2017-11-06 | 2017-11-02 | 26.553 | 124,283,264 | +107,951 | 1.60% | 3,300,145,259 |
| 2017-11-03 | 2017-11-01 | 26.661 | 124,175,313 | +37,293 | 1.59% | 3,310,664,226 |
| 2017-11-01 | 2017-10-30 | 26.625 | 124,138,020 | -74,888 | 1.59% | 3,305,209,478 |
| 2017-10-31 | 2017-10-27 | 26.661 | 124,212,908 | +1,920 | 1.60% | 3,311,666,554 |
| 2017-10-27 | 2017-10-25 | 26.517 | 124,210,988 | -27,831 | 1.60% | 3,293,762,991 |
| 2017-10-26 | 2017-10-24 | 26.589 | 124,238,819 | +5,594 | 1.60% | 3,303,429,186 |
| 2017-10-24 | 2017-10-20 | 26.769 | 124,233,225 | -3,484 | 1.60% | 3,325,599,908 |
| 2017-10-20 | 2017-10-18 | 26.805 | 124,236,709 | -5,010 | 1.60% | 3,330,157,188 |
| 2017-10-18 | 2017-10-16 | 26.697 | 124,241,719 | -44,939 | 1.60% | 3,316,898,888 |
| 2017-10-16 | 2017-10-12 | 26.661 | 124,286,658 | +21,133 | 1.60% | 3,313,632,819 |
| 2017-10-13 | 2017-10-11 | 26.553 | 124,265,525 | -13,471 | 1.60% | 3,299,674,228 |
| 2017-10-12 | 2017-10-10 | 26.446 | 124,278,996 | -7,218 | 1.60% | 3,286,635,318 |
| 2017-10-11 | 2017-10-09 | 26.517 | 124,286,214 | +124,955 | 1.60% | 3,295,757,795 |
| 2017-10-10 | 2017-10-06 | 26.517 | 124,161,259 | -45,514 | 1.59% | 3,292,444,303 |
| 2017-10-06 | 2017-10-03 | 26.410 | 124,206,773 | -202,014 | 1.60% | 3,280,262,394 |
| 2017-10-04 | 2017-09-29 | 26.374 | 124,408,787 | -92 | 1.60% | 3,281,127,320 |
| 2017-10-03 | 2017-09-28 | 26.374 | 124,408,879 | +1,635 | 1.60% | 3,281,129,746 |
| 2017-09-27 | 2017-09-25 | 26.338 | 124,407,244 | +14,643 | 1.60% | 3,276,616,480 |
| 2017-09-26 | 2017-09-22 | 26.410 | 124,392,601 | -222,646 | 1.60% | 3,285,170,053 |
| 2017-09-25 | 2017-09-21 | 26.482 | 124,615,247 | -333,968 | 1.60% | 3,300,005,304 |
| 2017-09-22 | 2017-09-20 | 26.446 | 124,949,215 | -389,630 | 1.60% | 3,304,359,676 |
| 2017-09-21 | 2017-09-19 | 26.517 | 125,338,845 | -20,594 | 1.61% | 3,323,670,922 |
| 2017-09-20 | 2017-09-18 | 26.553 | 125,359,439 | -21,223 | 1.61% | 3,328,721,382 |
| 2017-09-19 | 2017-09-15 | 26.661 | 125,380,662 | -22,265 | 1.61% | 3,342,800,290 |
| 2017-09-18 | 2017-09-14 | 26.374 | 125,402,927 | +5,566 | 1.61% | 3,307,346,528 |
| 2017-09-15 | 2017-09-13 | 26.482 | 125,397,361 | -3,166 | 1.61% | 3,320,716,897 |
| 2017-09-13 | 2017-09-11 | 27.094 | 125,400,527 | -34,597 | 1.61% | 3,397,618,553 |
| 2017-09-12 | 2017-09-08 | 27.022 | 125,435,124 | +1,006,164 | 1.61% | 3,389,468,880 |
| 2017-09-11 | 2017-09-07 | 26.913 | 124,428,960 | -2,761 | 1.61% | 3,348,759,394 |
| 2017-09-06 | 2017-09-04 | 26.949 | 124,431,721 | -21,482 | 1.61% | 3,353,340,880 |
| 2017-09-05 | 2017-09-01 | 26.768 | 124,453,203 | +97,972 | 1.61% | 3,331,380,020 |
| 2017-09-04 | 2017-08-31 | 26.804 | 124,355,231 | +809 | 1.61% | 3,333,261,900 |
| 2017-09-01 | 2017-08-30 | 26.623 | 124,354,422 | +348 | 1.61% | 3,310,718,322 |
| 2017-08-31 | 2017-08-29 | 26.551 | 124,354,074 | +166,438 | 1.61% | 3,301,700,325 |
| 2017-08-25 | 2017-08-22 | 26.587 | 124,187,636 | +295,703 | 1.61% | 3,301,779,600 |
| 2017-08-22 | 2017-08-18 | 26.732 | 123,891,933 | +59 | 1.60% | 3,311,868,243 |
| 2017-08-21 | 2017-08-17 | 27.022 | 123,891,874 | +65,936 | 1.60% | 3,347,767,659 |
| 2017-08-18 | 2017-08-16 | 26.913 | 123,825,938 | -11,595 | 1.60% | 3,332,530,250 |
| 2017-08-17 | 2017-08-15 | 26.877 | 123,837,533 | +15,337 | 1.60% | 3,328,356,650 |
| 2017-08-15 | 2017-08-11 | 26.768 | 123,822,196 | -683,483 | 1.60% | 3,314,489,140 |
| 2017-08-10 | 2017-08-08 | 26.985 | 124,505,679 | +8,648 | 1.61% | 3,359,843,849 |
| 2017-08-09 | 2017-08-07 | 27.022 | 124,497,031 | +239 | 1.61% | 3,364,120,023 |
| 2017-08-04 | 2017-08-02 | 26.804 | 124,496,792 | -42,532 | 1.61% | 3,337,056,351 |
| 2017-08-01 | 2017-07-28 | 26.768 | 124,539,324 | -8,332 | 1.61% | 3,333,685,318 |
| 2017-07-28 | 2017-07-26 | 26.696 | 124,547,656 | +11,759 | 1.61% | 3,324,885,594 |
| 2017-07-27 | 2017-07-25 | 26.877 | 124,535,897 | +14,521 | 1.61% | 3,347,126,440 |
| 2017-07-26 | 2017-07-24 | 26.696 | 124,521,376 | +43,818 | 1.61% | 3,324,184,031 |
| 2017-07-25 | 2017-07-21 | 26.659 | 124,477,558 | +2,581 | 1.61% | 3,318,505,441 |
| 2017-07-24 | 2017-07-20 | 26.732 | 124,474,977 | +23,935 | 1.61% | 3,327,454,124 |
| 2017-07-21 | 2017-07-19 | 26.768 | 124,451,042 | +36,669 | 1.61% | 3,331,322,174 |
| 2017-07-20 | 2017-07-18 | 26.949 | 124,414,373 | +405 | 1.61% | 3,352,873,364 |
| 2017-07-18 | 2017-07-14 | 26.985 | 124,413,968 | +48,105 | 1.61% | 3,357,368,985 |
| 2017-07-17 | 2017-07-13 | 26.949 | 124,365,863 | +7,356 | 1.61% | 3,351,566,056 |
| 2017-07-13 | 2017-07-11 | 26.623 | 124,358,507 | -180,634 | 1.61% | 3,310,827,078 |
| 2017-07-12 | 2017-07-10 | 26.515 | 124,539,141 | -88,541 | 1.61% | 3,302,102,933 |
| 2017-07-11 | 2017-07-07 | 26.333 | 124,627,682 | -77,084 | 1.61% | 3,281,879,176 |
| 2017-07-10 | 2017-07-06 | 26.333 | 124,704,766 | -248,467 | 1.61% | 3,283,909,065 |
| 2017-07-07 | 2017-07-05 | 26.333 | 124,953,233 | -303,682 | 1.62% | 3,290,452,063 |
| 2017-07-06 | 2017-07-04 | 26.189 | 125,256,915 | -38,127 | 1.62% | 3,280,300,788 |
| 2017-07-05 | 2017-07-03 | 26.261 | 125,295,042 | -15,974 | 1.62% | 3,290,376,180 |
| 2017-07-04 | 2017-06-30 | 26.587 | 125,311,016 | +260 | 1.62% | 3,331,646,930 |
| 2017-07-03 | 2017-06-29 | 26.913 | 125,310,756 | +18,221 | 1.62% | 3,372,491,190 |
| 2017-06-30 | 2017-06-28 | 26.696 | 125,292,535 | +1,183 | 1.62% | 3,344,770,653 |
| 2017-06-29 | 2017-06-27 | 26.841 | 125,291,352 | +1,665 | 1.62% | 3,362,892,337 |
| 2017-06-28 | 2017-06-26 | 27.022 | 125,289,687 | -80,779 | 1.62% | 3,385,538,927 |
| 2017-06-27 | 2017-06-23 | 26.913 | 125,370,466 | +7,561,800 | 1.62% | 3,374,098,166 |
| 2017-06-26 | 2017-06-22 | 26.841 | 117,808,666 | +6,681 | 1.53% | 3,162,052,718 |
| 2017-06-23 | 2017-06-21 | 26.623 | 117,801,985 | +10,708,555 | 1.53% | 3,136,271,182 |
| 2017-06-16 | 2017-06-14 | 26.442 | 107,093,430 | -552 | 1.53% | 2,831,778,946 |
| 2017-06-14 | 2017-06-12 | 26.659 | 107,093,982 | +2,903 | 1.53% | 2,855,068,557 |
| 2017-06-09 | 2017-06-07 | 33.732 | 107,091,079 | +11,068,711 | 1.53% | 3,612,375,501 |
| 2017-06-08 | 2017-06-06 | 33.813 | 96,022,368 | +3,501 | 1.53% | 3,246,765,991 |
| 2017-06-07 | 2017-06-05 | 33.813 | 96,018,867 | +5,446 | 1.53% | 3,246,647,614 |
| 2017-06-06 | 2017-06-02 | 33.732 | 96,013,421 | +3,408 | 1.53% | 3,238,706,090 |
| 2017-06-05 | 2017-06-01 | 33.732 | 96,010,013 | +1,486 | 1.53% | 3,238,591,132 |
| 2017-06-01 | 2017-05-29 | 32.803 | 96,008,527 | -1,318 | 1.53% | 3,149,335,686 |
| 2017-05-31 | 2017-05-26 | 32.318 | 96,009,845 | +4,508 | 1.53% | 3,102,836,374 |
| 2017-05-29 | 2017-05-25 | 32.278 | 96,005,337 | -1,089 | 1.52% | 3,098,812,322 |
| 2017-05-26 | 2017-05-24 | 32.278 | 96,006,426 | -24,754 | 1.53% | 3,098,847,472 |
| 2017-05-24 | 2017-05-22 | 31.874 | 96,031,180 | -8,299 | 1.53% | 3,060,852,396 |
| 2017-05-22 | 2017-05-18 | 31.954 | 96,039,479 | +19,484 | 1.53% | 3,068,876,399 |
| 2017-05-19 | 2017-05-17 | 31.712 | 96,019,995 | +14,440 | 1.53% | 3,044,980,068 |
| 2017-05-18 | 2017-05-16 | 31.591 | 96,005,555 | -116,426 | 1.52% | 3,032,887,031 |
| 2017-05-10 | 2017-05-08 | 31.308 | 96,121,981 | +9,432 | 1.53% | 3,009,383,487 |
| 2017-05-04 | 2017-04-28 | 31.389 | 96,112,549 | +18,239 | 1.53% | 3,016,853,579 |
| 2017-04-28 | 2017-04-26 | 31.227 | 96,094,310 | +3,631 | 1.53% | 3,000,753,249 |
| 2017-04-27 | 2017-04-25 | 31.066 | 96,090,679 | -51,965 | 1.53% | 2,985,112,620 |
| 2017-04-26 | 2017-04-24 | 31.025 | 96,142,644 | +47,973 | 1.53% | 2,982,843,032 |
| 2017-04-25 | 2017-04-21 | 31.066 | 96,094,671 | -10,935 | 1.53% | 2,985,236,633 |
| 2017-04-24 | 2017-04-20 | 31.066 | 96,105,606 | -21,467 | 1.53% | 2,985,576,335 |
| 2017-04-21 | 2017-04-19 | 30.783 | 96,127,073 | +16,337 | 1.53% | 2,959,060,252 |
| 2017-04-19 | 2017-04-13 | 31.874 | 96,110,736 | +3,466 | 1.53% | 3,063,388,126 |
| 2017-04-18 | 2017-04-12 | 31.954 | 96,107,270 | +86,656 | 1.53% | 3,071,042,615 |
| 2017-04-12 | 2017-04-10 | 32.116 | 96,020,614 | +2,392 | 1.53% | 3,083,789,503 |
| 2017-04-11 | 2017-04-07 | 32.116 | 96,018,222 | -4,010 | 1.53% | 3,083,712,682 |
| 2017-04-07 | 2017-04-05 | 31.914 | 96,022,232 | +2,970 | 1.53% | 3,064,446,237 |
| 2017-04-06 | 2017-04-03 | 31.752 | 96,019,262 | +5,306 | 1.53% | 3,048,835,749 |
| 2017-04-05 | 2017-03-31 | 31.389 | 96,013,956 | +4,950 | 1.53% | 3,013,758,867 |
| 2017-03-30 | 2017-03-28 | 31.308 | 96,009,006 | +29,705 | 1.52% | 3,005,846,470 |
| 2017-03-29 | 2017-03-27 | 31.227 | 95,979,301 | +543,821 | 1.52% | 2,997,161,844 |
| 2017-03-28 | 2017-03-24 | 31.106 | 95,435,480 | +11,849 | 1.52% | 2,968,613,826 |
| 2017-03-27 | 2017-03-23 | 31.106 | 95,423,631 | +3,294 | 1.52% | 2,968,245,251 |
| 2017-03-23 | 2017-03-21 | 30.581 | 95,420,337 | +7,187 | 1.52% | 2,918,031,286 |
| 2017-03-21 | 2017-03-17 | 30.460 | 95,413,150 | +2,377 | 1.52% | 2,906,248,180 |
| 2017-03-20 | 2017-03-16 | 30.662 | 95,410,773 | +7,270 | 1.52% | 2,925,447,500 |
| 2017-03-17 | 2017-03-15 | 30.258 | 95,403,503 | +24,120 | 1.52% | 2,886,684,082 |
| 2017-03-15 | 2017-03-13 | 30.258 | 95,379,383 | +6,413 | 1.51% | 2,885,954,268 |
| 2017-03-14 | 2017-03-10 | 30.056 | 95,372,970 | +121,475 | 1.51% | 2,866,496,139 |
| 2017-03-13 | 2017-03-09 | 30.015 | 95,251,495 | -19,279 | 1.51% | 2,858,997,219 |
| 2017-03-10 | 2017-03-08 | 30.338 | 95,270,774 | +5,305 | 1.51% | 2,890,365,395 |
| 2017-03-08 | 2017-03-06 | 30.460 | 95,265,469 | +7,788 | 1.51% | 2,901,749,873 |
| 2017-03-06 | 2017-03-02 | 30.662 | 95,257,681 | +23,347 | 1.51% | 2,920,753,454 |
| 2017-03-01 | 2017-02-27 | 30.298 | 95,234,334 | +90,238 | 1.51% | 2,885,412,646 |
| 2017-02-28 | 2017-02-24 | 30.258 | 95,144,096 | +14,124 | 1.51% | 2,878,835,041 |
| 2017-02-24 | 2017-02-22 | 30.298 | 95,129,972 | +16,535 | 1.51% | 2,882,250,683 |
| 2017-02-22 | 2017-02-20 | 30.258 | 95,113,437 | +38,171 | 1.51% | 2,877,907,372 |
| 2017-02-21 | 2017-02-17 | 30.177 | 95,075,266 | +84,815 | 1.51% | 2,869,070,826 |
| 2017-02-15 | 2017-02-13 | 29.894 | 94,990,451 | +27,031 | 1.51% | 2,839,649,825 |
| 2017-02-14 | 2017-02-10 | 30.136 | 94,963,420 | -1,755 | 1.51% | 2,861,859,395 |
| 2017-02-13 | 2017-02-09 | 30.096 | 94,965,175 | +46,676 | 1.51% | 2,858,075,941 |
| 2017-02-09 | 2017-02-07 | 29.934 | 94,918,499 | -20,694 | 1.51% | 2,841,333,346 |
| 2017-02-08 | 2017-02-06 | 29.692 | 94,939,193 | +120,704 | 1.51% | 2,818,941,046 |
| 2017-02-06 | 2017-02-02 | 29.369 | 94,818,489 | -9,648 | 1.51% | 2,784,713,752 |
| 2017-02-03 | 2017-02-01 | 29.652 | 94,828,137 | +736 | 1.51% | 2,811,812,756 |
| 2017-02-02 | 2017-01-27 | 29.611 | 94,827,401 | -32,947 | 1.51% | 2,807,960,154 |
| 2017-02-01 | 2017-01-25 | 29.328 | 94,860,348 | +11,639 | 1.51% | 2,782,110,995 |
| 2017-01-26 | 2017-01-24 | 29.369 | 94,848,709 | +24,119 | 1.51% | 2,785,601,280 |
| 2017-01-18 | 2017-01-16 | 29.248 | 94,824,590 | +35,021 | 1.51% | 2,773,400,939 |
| 2017-01-17 | 2017-01-13 | 29.288 | 94,789,569 | +26,551 | 1.51% | 2,776,205,904 |
| 2017-01-13 | 2017-01-11 | 29.248 | 94,763,018 | +4,951 | 1.51% | 2,771,600,099 |
| 2017-01-11 | 2017-01-09 | 28.359 | 94,758,067 | -48,649 | 1.51% | 2,687,239,802 |
| 2017-01-10 | 2017-01-06 | 27.995 | 94,806,716 | +1,485 | 1.51% | 2,654,149,956 |
| 2017-01-09 | 2017-01-05 | 27.955 | 94,805,231 | -9,901 | 1.51% | 2,650,278,501 |
| 2017-01-06 | 2017-01-04 | 27.753 | 94,815,132 | +2,970 | 1.51% | 2,631,403,872 |
| 2017-01-04 | 2016-12-30 | 27.753 | 94,812,162 | +26,445 | 1.51% | 2,631,321,446 |
| 2017-01-03 | 2016-12-29 | 27.470 | 94,785,717 | +85,046 | 1.51% | 2,603,783,861 |
| 2016-12-30 | 2016-12-28 | 27.470 | 94,700,671 | -2,347 | 1.50% | 2,601,447,629 |
| 2016-12-29 | 2016-12-23 | 27.470 | 94,703,018 | -2,856 | 1.50% | 2,601,512,101 |
| 2016-12-28 | 2016-12-22 | 27.591 | 94,705,874 | -990 | 1.50% | 2,613,068,162 |
| 2016-12-23 | 2016-12-21 | 27.672 | 94,706,864 | -26,898 | 1.50% | 2,620,747,294 |
| 2016-12-22 | 2016-12-20 | 27.713 | 94,733,762 | +62,541 | 1.50% | 2,625,318,616 |
| 2016-12-21 | 2016-12-19 | 27.753 | 94,671,221 | +250,016 | 1.50% | 2,627,409,911 |
| 2016-12-20 | 2016-12-16 | 27.874 | 94,421,205 | +8,417 | 1.50% | 2,631,914,324 |
| 2016-12-16 | 2016-12-14 | 28.278 | 94,412,788 | +679 | 1.50% | 2,669,819,993 |
| 2016-12-15 | 2016-12-13 | 28.359 | 94,412,109 | -10,933 | 1.50% | 2,677,428,794 |
| 2016-12-14 | 2016-12-12 | 28.359 | 94,423,042 | +22,774 | 1.50% | 2,677,738,843 |
| 2016-12-13 | 2016-12-09 | 28.561 | 94,400,268 | -786 | 1.50% | 2,696,160,610 |
| 2016-12-09 | 2016-12-07 | 28.925 | 94,401,054 | +298,902 | 1.50% | 2,730,505,049 |
| 2016-12-07 | 2016-12-05 | 28.480 | 94,102,152 | -6,589 | 1.49% | 2,680,043,176 |
| 2016-12-06 | 2016-12-02 | 28.521 | 94,108,741 | +77,968 | 1.49% | 2,684,032,578 |
| 2016-12-05 | 2016-12-01 | 28.884 | 94,030,773 | -2,970 | 1.49% | 2,715,996,254 |
| 2016-12-02 | 2016-11-30 | 29.167 | 94,033,743 | +3,911 | 1.49% | 2,742,673,052 |
| 2016-11-28 | 2016-11-24 | 29.005 | 94,029,832 | +4,951 | 1.49% | 2,727,364,748 |
| 2016-11-25 | 2016-11-23 | 29.046 | 94,024,881 | +2,333 | 1.49% | 2,731,019,501 |
| 2016-11-24 | 2016-11-22 | 29.005 | 94,022,548 | +54,459 | 1.49% | 2,727,153,473 |
| 2016-11-23 | 2016-11-21 | 29.005 | 93,968,089 | -659 | 1.49% | 2,725,573,873 |
| 2016-11-22 | 2016-11-18 | 29.369 | 93,968,748 | +17,942 | 1.49% | 2,759,757,802 |
| 2016-11-21 | 2016-11-17 | 29.207 | 93,950,806 | +2,227 | 1.49% | 2,744,049,403 |
| 2016-11-18 | 2016-11-16 | 28.925 | 93,948,579 | +423,757 | 1.49% | 2,717,417,428 |
| 2016-11-17 | 2016-11-15 | 29.207 | 93,524,822 | +8,441 | 1.49% | 2,731,607,560 |
| 2016-11-16 | 2016-11-14 | 28.925 | 93,516,381 | +54,459 | 1.49% | 2,704,916,309 |
| 2016-11-15 | 2016-11-11 | 29.530 | 93,461,922 | +23,809 | 1.48% | 2,759,975,349 |
| 2016-11-14 | 2016-11-10 | 30.621 | 93,438,113 | -6,578 | 1.48% | 2,861,187,923 |
| 2016-11-11 | 2016-11-09 | 30.540 | 93,444,691 | +5,835 | 1.48% | 2,853,839,509 |
| 2016-11-10 | 2016-11-08 | 30.823 | 93,438,856 | +96,303 | 1.48% | 2,880,084,096 |
| 2016-11-09 | 2016-11-07 | 30.742 | 93,342,553 | -29,705 | 1.48% | 2,869,574,142 |
| 2016-11-04 | 2016-11-02 | 30.985 | 93,372,258 | -4,951 | 1.48% | 2,893,119,308 |
| 2016-11-03 | 2016-11-01 | 31.308 | 93,377,209 | -24,754 | 1.48% | 2,923,450,265 |
| 2016-11-01 | 2016-10-28 | 30.298 | 93,401,963 | +24 | 1.48% | 2,829,895,415 |
| 2016-10-27 | 2016-10-25 | 30.379 | 93,401,939 | -659 | 1.48% | 2,837,441,074 |
| 2016-10-26 | 2016-10-24 | 30.258 | 93,402,598 | -1,269 | 1.48% | 2,826,141,435 |
| 2016-10-20 | 2016-10-18 | 29.975 | 93,403,867 | +4,950 | 1.48% | 2,799,766,936 |
| 2016-10-18 | 2016-10-14 | 29.854 | 93,398,917 | -7,921 | 1.48% | 2,788,299,348 |
| 2016-10-17 | 2016-10-13 | 29.530 | 93,406,838 | +5,446 | 1.48% | 2,758,348,693 |
| 2016-10-14 | 2016-10-12 | 29.773 | 93,401,392 | -9,902 | 1.48% | 2,780,826,894 |
| 2016-10-13 | 2016-10-11 | 29.652 | 93,411,294 | +3,000 | 1.48% | 2,769,800,993 |
| 2016-10-12 | 2016-10-07 | 29.611 | 93,408,294 | -20,858 | 1.48% | 2,765,938,588 |
| 2016-10-05 | 2016-10-03 | 29.652 | 93,429,152 | +1,667 | 1.48% | 2,770,330,512 |
| 2016-10-03 | 2016-09-29 | 30.177 | 93,427,485 | +22,989 | 1.48% | 2,819,346,007 |
| 2016-09-29 | 2016-09-27 | 29.894 | 93,404,496 | -545 | 1.48% | 2,792,239,198 |
| 2016-09-28 | 2016-09-26 | 29.652 | 93,405,041 | -2,825 | 1.48% | 2,769,615,581 |
| 2016-09-27 | 2016-09-23 | 30.015 | 93,407,866 | +15,148 | 1.48% | 2,803,660,238 |
| 2016-09-23 | 2016-09-21 | 29.975 | 93,392,718 | +16,324 | 1.48% | 2,799,432,747 |
| 2016-09-22 | 2016-09-20 | 29.934 | 93,376,394 | -4,210 | 1.48% | 2,795,171,276 |
| 2016-09-20 | 2016-09-15 | 29.611 | 93,380,604 | +2,027 | 1.48% | 2,765,118,652 |
| 2016-09-19 | 2016-09-14 | 29.046 | 93,378,577 | +13 | 1.48% | 2,712,247,142 |
| 2016-09-15 | 2016-09-13 | 29.005 | 93,378,564 | +1,797 | 1.48% | 2,708,474,516 |
| 2016-09-12 | 2016-09-08 | 29.813 | 93,376,767 | +789,519 | 1.48% | 2,783,804,243 |
| 2016-09-07 | 2016-09-05 | 29.772 | 92,587,248 | +10,607 | 1.48% | 2,756,495,773 |
| 2016-09-06 | 2016-09-02 | 29.690 | 92,576,641 | -4,910 | 1.48% | 2,748,639,134 |
| 2016-09-05 | 2016-09-01 | 29.935 | 92,581,551 | +41,593 | 1.48% | 2,771,408,658 |
| 2016-09-01 | 2016-08-30 | 29.853 | 92,539,958 | -1,783 | 1.48% | 2,762,625,721 |
| 2016-08-31 | 2016-08-29 | 29.731 | 92,541,741 | +332,297 | 1.48% | 2,751,371,941 |
| 2016-08-25 | 2016-08-23 | 29.650 | 92,209,444 | +491 | 1.48% | 2,733,981,433 |
| 2016-08-22 | 2016-08-18 | 29.487 | 92,208,953 | +12,689 | 1.48% | 2,718,945,079 |
| 2016-08-17 | 2016-08-15 | 29.894 | 92,196,264 | +13,073 | 1.48% | 2,756,120,243 |
| 2016-08-16 | 2016-08-12 | 29.731 | 92,183,191 | +4,471 | 1.48% | 2,740,711,839 |
| 2016-08-12 | 2016-08-10 | 29.528 | 92,178,720 | +2,680 | 1.48% | 2,721,807,823 |
| 2016-08-11 | 2016-08-09 | 29.609 | 92,176,040 | -4,694 | 1.48% | 2,729,236,906 |
| 2016-08-10 | 2016-08-08 | 29.650 | 92,180,734 | -1,473 | 1.48% | 2,733,130,190 |
| 2016-08-09 | 2016-08-05 | 29.202 | 92,182,207 | +147 | 1.48% | 2,691,875,908 |
| 2016-08-08 | 2016-08-04 | 29.080 | 92,182,060 | +16,318 | 1.48% | 2,680,608,554 |
| 2016-08-05 | 2016-08-03 | 28.835 | 92,165,742 | +2,104 | 1.48% | 2,657,611,900 |
| 2016-08-04 | 2016-08-01 | 29.242 | 92,163,638 | +43,994 | 1.48% | 2,695,087,265 |
| 2016-08-03 | 2016-07-29 | 29.324 | 92,119,644 | +7,159 | 1.48% | 2,701,304,398 |
| 2016-08-01 | 2016-07-28 | 29.487 | 92,112,485 | +2,515 | 1.47% | 2,716,100,548 |
| 2016-07-29 | 2016-07-27 | 29.772 | 92,109,970 | +9,320 | 1.47% | 2,742,286,313 |
| 2016-07-27 | 2016-07-25 | 29.365 | 92,100,650 | +73,136 | 1.47% | 2,704,498,458 |
| 2016-07-26 | 2016-07-22 | 29.405 | 92,027,514 | +4,780 | 1.47% | 2,706,098,908 |
| 2016-07-22 | 2016-07-20 | 29.202 | 92,022,734 | +375 | 1.47% | 2,687,219,027 |
| 2016-07-21 | 2016-07-19 | 29.080 | 92,022,359 | +460 | 1.47% | 2,675,964,528 |
| 2016-07-19 | 2016-07-15 | 28.835 | 92,021,899 | +7,628 | 1.47% | 2,653,464,167 |
| 2016-07-18 | 2016-07-14 | 28.835 | 92,014,271 | -1,080 | 1.47% | 2,653,244,213 |
| 2016-07-13 | 2016-07-11 | 28.713 | 92,015,351 | -10,391 | 1.47% | 2,642,032,662 |
| 2016-07-12 | 2016-07-08 | 28.306 | 92,025,742 | +1,960 | 1.47% | 2,604,851,146 |
| 2016-07-11 | 2016-07-07 | 28.876 | 92,023,782 | -6,447 | 1.47% | 2,657,266,371 |
| 2016-07-08 | 2016-07-06 | 28.794 | 92,030,229 | -11,722 | 1.47% | 2,649,956,194 |
| 2016-07-07 | 2016-07-05 | 28.835 | 92,041,951 | +12,499 | 1.47% | 2,654,042,369 |
| 2016-07-06 | 2016-07-04 | 29.242 | 92,029,452 | -5,402 | 1.47% | 2,691,163,342 |
| 2016-07-05 | 2016-06-30 | 28.794 | 92,034,854 | -2,418 | 1.47% | 2,650,089,368 |
| 2016-07-04 | 2016-06-29 | 28.265 | 92,037,272 | +954 | 1.47% | 2,601,429,054 |
| 2016-06-30 | 2016-06-28 | 27.980 | 92,036,318 | -2,700 | 1.47% | 2,575,163,163 |
| 2016-06-29 | 2016-06-27 | 27.980 | 92,039,018 | +27,373 | 1.47% | 2,575,238,709 |
| 2016-06-27 | 2016-06-23 | 27.247 | 92,011,645 | +6,735,049 | 1.47% | 2,507,019,380 |
| 2016-06-24 | 2016-06-22 | 27.491 | 85,276,596 | +7,753,919 | 1.37% | 2,344,349,768 |
| 2016-06-22 | 2016-06-20 | 27.287 | 77,522,677 | +10,525 | 1.37% | 2,115,399,231 |
| 2016-06-21 | 2016-06-17 | 27.002 | 77,512,152 | -1,964 | 1.37% | 2,093,013,845 |
| 2016-06-17 | 2016-06-15 | 27.491 | 77,514,116 | +29,751 | 1.37% | 2,130,950,441 |
| 2016-06-16 | 2016-06-14 | 27.247 | 77,484,365 | +5,614 | 1.36% | 2,111,198,041 |
| 2016-06-15 | 2016-06-13 | 27.735 | 77,478,751 | -1,052 | 1.36% | 2,148,911,357 |
| 2016-06-14 | 2016-06-10 | 28.428 | 77,479,803 | +109,262 | 1.36% | 2,202,585,159 |
| 2016-06-13 | 2016-06-08 | 35.467 | 77,370,541 | -16,205 | 1.36% | 2,744,115,776 |
| 2016-06-10 | 2016-06-07 | 35.194 | 77,386,746 | +8,072,432 | 1.36% | 2,723,577,517 |
| 2016-06-01 | 2016-05-30 | 33.739 | 69,314,314 | +14,528 | 1.36% | 2,338,616,605 |
| 2016-05-31 | 2016-05-27 | 33.557 | 69,299,786 | -322,265 | 1.36% | 2,325,521,985 |
| 2016-05-27 | 2016-05-25 | 33.103 | 69,622,051 | -7,477 | 1.37% | 2,304,678,692 |
| 2016-05-25 | 2016-05-23 | 32.557 | 69,629,528 | +3,193 | 1.37% | 2,266,932,912 |
| 2016-05-23 | 2016-05-19 | 32.512 | 69,626,335 | +5,278 | 1.37% | 2,263,662,995 |
| 2016-05-20 | 2016-05-18 | 32.648 | 69,621,057 | -1,507 | 1.37% | 2,272,988,566 |
| 2016-05-19 | 2016-05-17 | 32.830 | 69,622,564 | +455,024 | 1.37% | 2,285,700,929 |
| 2016-05-18 | 2016-05-16 | 32.603 | 69,167,540 | +441,486 | 1.36% | 2,255,037,040 |
| 2016-05-17 | 2016-05-13 | 32.557 | 68,726,054 | +370,099 | 1.35% | 2,237,518,452 |
| 2016-05-16 | 2016-05-12 | 32.830 | 68,355,955 | +30,781 | 1.34% | 2,244,118,299 |
| 2016-05-13 | 2016-05-11 | 32.875 | 68,325,174 | +17,594 | 1.34% | 2,246,214,559 |
| 2016-05-11 | 2016-05-09 | 33.057 | 68,307,580 | +156,144 | 1.34% | 2,258,060,140 |
| 2016-05-09 | 2016-05-05 | 32.648 | 68,151,436 | +54,980 | 1.34% | 2,225,008,373 |
| 2016-05-04 | 2016-04-29 | 32.921 | 68,096,456 | -2,129 | 1.34% | 2,241,791,771 |
| 2016-05-03 | 2016-04-28 | 33.330 | 68,098,585 | +164,942 | 1.34% | 2,269,730,308 |
| 2016-04-29 | 2016-04-27 | 33.057 | 67,933,643 | +86,036 | 1.34% | 2,245,698,814 |
| 2016-04-28 | 2016-04-26 | 33.330 | 67,847,607 | -19,134 | 1.33% | 2,261,365,194 |
| 2016-04-27 | 2016-04-25 | 33.148 | 67,866,741 | -8,797 | 1.33% | 2,249,659,123 |
| 2016-04-26 | 2016-04-22 | 33.194 | 67,875,538 | -130,194 | 1.33% | 2,253,037,080 |
| 2016-04-22 | 2016-04-20 | 33.194 | 68,005,732 | +1,037 | 1.34% | 2,257,358,694 |
| 2016-04-20 | 2016-04-18 | 33.921 | 68,004,695 | -83,942 | 1.34% | 2,306,799,873 |
| 2016-04-15 | 2016-04-13 | 33.830 | 68,088,637 | +2,639 | 1.34% | 2,303,455,201 |
| 2016-04-13 | 2016-04-11 | 32.648 | 68,085,998 | +87,969 | 1.34% | 2,222,871,953 |
| 2016-04-12 | 2016-04-08 | 32.466 | 67,998,029 | -2,828 | 1.34% | 2,207,632,253 |
| 2016-04-08 | 2016-04-06 | 32.148 | 68,000,857 | +31,449 | 1.34% | 2,186,079,714 |
| 2016-04-06 | 2016-04-01 | 32.466 | 67,969,408 | +87,968 | 1.34% | 2,206,703,040 |
| 2016-04-05 | 2016-03-31 | 32.966 | 67,881,440 | +263,906 | 1.33% | 2,237,799,886 |
| 2016-04-01 | 2016-03-30 | 32.830 | 67,617,534 | +439,843 | 1.33% | 2,219,876,020 |
| 2016-03-31 | 2016-03-29 | 31.920 | 67,177,691 | +439,843 | 1.32% | 2,144,343,614 |
| 2016-03-30 | 2016-03-24 | 32.057 | 66,737,848 | -8,675 | 1.31% | 2,139,407,479 |
| 2016-03-23 | 2016-03-21 | 32.512 | 66,746,523 | +9,868 | 1.31% | 2,170,035,722 |
| 2016-03-18 | 2016-03-16 | 32.102 | 66,736,655 | +19,482 | 1.31% | 2,142,403,801 |
| 2016-03-16 | 2016-03-14 | 31.966 | 66,717,173 | +1,025 | 1.31% | 2,132,677,342 |
| 2016-03-15 | 2016-03-11 | 31.739 | 66,716,148 | -22,920 | 1.31% | 2,117,476,408 |
| 2016-03-14 | 2016-03-10 | 31.466 | 66,739,068 | +513 | 1.31% | 2,099,995,800 |
| 2016-03-11 | 2016-03-09 | 31.420 | 66,738,555 | +83,570 | 1.31% | 2,096,945,006 |
| 2016-03-09 | 2016-03-07 | 31.920 | 66,654,985 | -149,546 | 1.31% | 2,127,658,591 |
| 2016-03-08 | 2016-03-04 | 31.830 | 66,804,531 | +20,742 | 1.31% | 2,126,356,865 |
| 2016-03-07 | 2016-03-03 | 31.648 | 66,783,789 | -9,237 | 1.31% | 2,113,549,819 |
| 2016-03-03 | 2016-03-01 | 31.057 | 66,793,026 | -440 | 1.31% | 2,074,359,464 |
| 2016-03-02 | 2016-02-29 | 31.102 | 66,793,466 | +6,196 | 1.31% | 2,077,410,279 |
| 2016-03-01 | 2016-02-26 | 31.693 | 66,787,270 | -1,016 | 1.31% | 2,116,696,852 |
| 2016-02-29 | 2016-02-25 | 31.102 | 66,788,286 | -6,054 | 1.31% | 2,077,249,170 |
| 2016-02-26 | 2016-02-24 | 31.466 | 66,794,340 | +10,206 | 1.31% | 2,101,734,976 |
| 2016-02-24 | 2016-02-22 | 32.239 | 66,784,134 | -439 | 1.31% | 2,153,038,165 |
| 2016-02-17 | 2016-02-15 | 31.693 | 66,784,573 | -17,154 | 1.31% | 2,116,611,376 |
| 2016-02-16 | 2016-02-12 | 31.057 | 66,801,727 | +8,219 | 1.31% | 2,074,629,687 |
| 2016-02-15 | 2016-02-11 | 30.511 | 66,793,508 | +85,472 | 1.31% | 2,037,928,616 |
| 2016-02-02 | 2016-01-29 | 30.966 | 66,708,036 | -4,399 | 1.31% | 2,065,653,440 |
| 2016-02-01 | 2016-01-28 | 30.647 | 66,712,435 | -30,368 | 1.31% | 2,044,555,403 |
| 2016-01-29 | 2016-01-27 | 30.102 | 66,742,803 | +37,130 | 1.31% | 2,009,067,950 |
| 2016-01-27 | 2016-01-25 | 30.511 | 66,705,673 | -2,199 | 1.31% | 2,035,248,693 |
| 2016-01-25 | 2016-01-21 | 30.511 | 66,707,872 | -660 | 1.31% | 2,035,315,787 |
| 2016-01-18 | 2016-01-14 | 33.148 | 66,708,532 | -4,398 | 1.31% | 2,211,266,600 |
| 2016-01-14 | 2016-01-12 | 32.739 | 66,712,930 | -9,429 | 1.31% | 2,184,110,998 |
| 2016-01-13 | 2016-01-11 | 32.921 | 66,722,359 | +92,367 | 1.31% | 2,196,555,359 |
| 2016-01-08 | 2016-01-06 | 33.512 | 66,629,992 | -8,797 | 1.31% | 2,232,900,872 |
| 2016-01-07 | 2016-01-05 | 33.921 | 66,638,789 | +2,199 | 1.31% | 2,260,466,722 |
| 2016-01-05 | 2015-12-31 | 34.558 | 66,636,590 | -5,102 | 1.31% | 2,302,812,357 |
| 2016-01-04 | 2015-12-29 | 34.467 | 66,641,692 | +48,383 | 1.31% | 2,296,928,175 |
| 2015-12-30 | 2015-12-28 | 34.421 | 66,593,309 | -24,191 | 1.31% | 2,292,232,517 |
| 2015-12-29 | 2015-12-24 | 34.103 | 66,617,500 | +3,267 | 1.31% | 2,271,861,167 |
| 2015-12-22 | 2015-12-18 | 33.739 | 66,614,233 | -15,186 | 1.31% | 2,247,517,755 |
| 2015-12-21 | 2015-12-17 | 34.058 | 66,629,419 | +7,084 | 1.31% | 2,269,237,951 |
| 2015-12-15 | 2015-12-11 | 33.967 | 66,622,335 | -5,686 | 1.31% | 2,262,937,951 |
| 2015-12-11 | 2015-12-09 | 34.149 | 66,628,021 | +54,980 | 1.31% | 2,275,249,592 |
| 2015-12-10 | 2015-12-08 | 34.330 | 66,573,041 | +23,684 | 1.31% | 2,285,480,612 |
| 2015-12-08 | 2015-12-04 | 34.785 | 66,549,357 | -109,167 | 1.31% | 2,314,928,027 |
| 2015-12-07 | 2015-12-03 | 35.012 | 66,658,524 | -19,441 | 1.31% | 2,333,880,484 |
| 2015-12-03 | 2015-12-01 | 35.240 | 66,677,965 | -2,419 | 1.31% | 2,349,720,649 |
| 2015-12-02 | 2015-11-30 | 34.603 | 66,680,384 | +3,035 | 1.31% | 2,307,357,788 |
| 2015-11-27 | 2015-11-25 | 35.331 | 66,677,349 | +1,585 | 1.31% | 2,355,762,681 |
| 2015-11-24 | 2015-11-20 | 35.922 | 66,675,764 | +911 | 1.31% | 2,395,120,050 |
| 2015-11-23 | 2015-11-19 | 35.513 | 66,674,853 | -6,850 | 1.31% | 2,367,801,520 |
| 2015-11-18 | 2015-11-16 | 35.149 | 66,681,703 | -6,377 | 1.31% | 2,343,788,241 |
| 2015-11-17 | 2015-11-13 | 35.376 | 66,688,080 | -4,790 | 1.31% | 2,359,174,173 |
| 2015-11-16 | 2015-11-12 | 35.876 | 66,692,870 | +28,371 | 1.31% | 2,392,701,954 |
| 2015-11-13 | 2015-11-11 | 35.649 | 66,664,499 | +28,192 | 1.31% | 2,376,527,678 |
| 2015-11-12 | 2015-11-10 | 35.422 | 66,636,307 | +46,716 | 1.31% | 2,360,372,642 |
| 2015-11-11 | 2015-11-09 | 35.740 | 66,589,591 | +55,861 | 1.31% | 2,379,913,035 |
| 2015-11-10 | 2015-11-06 | 35.513 | 66,533,730 | -5,148 | 1.31% | 2,362,789,866 |
| 2015-11-09 | 2015-11-05 | 36.013 | 66,538,878 | -585 | 1.31% | 2,396,253,991 |
| 2015-11-05 | 2015-11-03 | 35.785 | 66,539,463 | +83,570 | 1.31% | 2,381,147,059 |
| 2015-11-03 | 2015-10-30 | 35.785 | 66,455,893 | +4,407 | 1.31% | 2,378,156,466 |
| 2015-10-30 | 2015-10-28 | 36.513 | 66,451,486 | -39,586 | 1.31% | 2,426,344,351 |
| 2015-10-27 | 2015-10-23 | 36.149 | 66,491,072 | -7,477 | 1.31% | 2,403,602,559 |
| 2015-10-23 | 2015-10-20 | 35.604 | 66,498,549 | -1,760 | 1.31% | 2,367,587,974 |
| 2015-10-19 | 2015-10-15 | 34.831 | 66,500,309 | -1,857 | 1.31% | 2,316,245,706 |
| 2015-10-15 | 2015-10-13 | 34.421 | 66,502,166 | -395,859 | 1.31% | 2,289,095,251 |
| 2015-10-14 | 2015-10-12 | 33.739 | 66,898,025 | +56,380 | 1.32% | 2,257,092,699 |
| 2015-10-13 | 2015-10-09 | 33.739 | 66,841,645 | +83,547 | 1.31% | 2,255,190,477 |
| 2015-10-12 | 2015-10-08 | 34.285 | 66,758,098 | -7,081 | 1.31% | 2,288,798,156 |
| 2015-10-09 | 2015-10-07 | 34.012 | 66,765,179 | -27,014 | 1.31% | 2,270,825,748 |
| 2015-10-08 | 2015-10-06 | 33.285 | 66,792,193 | -968 | 1.31% | 2,223,151,085 |
| 2015-10-07 | 2015-10-05 | 33.876 | 66,793,161 | -2,199 | 1.31% | 2,262,666,068 |
| 2015-10-06 | 2015-10-02 | 33.239 | 66,795,360 | +14,075 | 1.31% | 2,220,219,262 |
| 2015-10-05 | 2015-09-30 | 33.012 | 66,781,285 | +2,639 | 1.31% | 2,204,568,443 |
| 2015-10-02 | 2015-09-29 | 32.830 | 66,778,646 | -129,035 | 1.31% | 2,192,335,422 |
| 2015-09-30 | 2015-09-25 | 33.512 | 66,907,681 | +2,969 | 1.32% | 2,242,206,771 |
| 2015-09-29 | 2015-09-24 | 33.557 | 66,904,712 | -35,187 | 1.32% | 2,245,149,482 |
| 2015-09-23 | 2015-09-21 | 33.967 | 66,939,899 | +2,073 | 1.32% | 2,273,724,538 |
| 2015-09-22 | 2015-09-18 | 33.967 | 66,937,826 | -23,143 | 1.32% | 2,273,654,126 |
| 2015-09-21 | 2015-09-17 | 33.967 | 66,960,969 | -15,394 | 1.32% | 2,274,440,216 |
| 2015-09-18 | 2015-09-16 | 34.649 | 66,976,363 | +37,899 | 1.32% | 2,320,645,089 |
| 2015-09-16 | 2015-09-14 | 34.469 | 66,938,464 | +129,007 | 1.32% | 2,307,303,849 |
| 2015-09-15 | 2015-09-11 | 34.148 | 66,809,457 | +533,054 | 1.31% | 2,281,420,933 |
| 2015-09-11 | 2015-09-09 | 35.340 | 66,276,403 | +82,468 | 1.31% | 2,342,202,906 |
| 2015-09-10 | 2015-09-08 | 33.690 | 66,193,935 | +3,732 | 1.31% | 2,230,061,015 |
| 2015-09-09 | 2015-09-07 | 33.140 | 66,190,203 | +5,514 | 1.31% | 2,193,528,178 |
| 2015-09-02 | 2015-08-31 | 33.506 | 66,184,689 | -785 | 1.31% | 2,217,614,828 |
| 2015-09-01 | 2015-08-28 | 33.461 | 66,185,474 | -11,668 | 1.31% | 2,214,607,421 |
| 2015-08-31 | 2015-08-27 | 34.148 | 66,197,142 | +6,388 | 1.31% | 2,260,511,494 |
| 2015-08-28 | 2015-08-26 | 33.552 | 66,190,754 | -1,745 | 1.31% | 2,220,851,995 |
| 2015-08-26 | 2015-08-24 | 33.461 | 66,192,499 | +785 | 1.31% | 2,214,842,482 |
| 2015-08-25 | 2015-08-21 | 34.194 | 66,191,714 | -134,827 | 1.31% | 2,263,360,133 |
| 2015-08-24 | 2015-08-20 | 34.423 | 66,326,541 | -8,726 | 1.31% | 2,283,171,283 |
| 2015-08-18 | 2015-08-14 | 36.073 | 66,335,267 | -7,854 | 1.31% | 2,392,932,352 |
| 2015-08-17 | 2015-08-13 | 36.348 | 66,343,121 | -17,836 | 1.32% | 2,411,461,280 |
| 2015-08-14 | 2015-08-12 | 36.394 | 66,360,957 | +30,688 | 1.32% | 2,415,151,341 |
| 2015-08-13 | 2015-08-11 | 36.302 | 66,330,269 | -113,382 | 1.31% | 2,407,953,786 |
| 2015-08-12 | 2015-08-10 | 36.394 | 66,443,651 | +48,422 | 1.32% | 2,418,160,920 |
| 2015-08-11 | 2015-08-07 | 36.211 | 66,395,229 | +6,683 | 1.32% | 2,404,225,349 |
| 2015-08-07 | 2015-08-05 | 36.623 | 66,388,546 | -959 | 1.32% | 2,431,370,504 |
| 2015-08-06 | 2015-08-04 | 36.532 | 66,389,505 | +5,807 | 1.32% | 2,425,319,504 |
| 2015-07-31 | 2015-07-29 | 35.982 | 66,383,698 | -4,800 | 1.32% | 2,388,593,828 |
| 2015-07-30 | 2015-07-28 | 36.119 | 66,388,498 | -1,832 | 1.32% | 2,397,895,584 |
| 2015-07-29 | 2015-07-27 | 35.936 | 66,390,330 | +2,598 | 1.32% | 2,385,789,360 |
| 2015-07-27 | 2015-07-23 | 36.302 | 66,387,732 | -437 | 1.32% | 2,410,039,835 |
| 2015-07-24 | 2015-07-22 | 36.027 | 66,388,169 | -872 | 1.32% | 2,391,797,702 |
| 2015-07-23 | 2015-07-21 | 36.348 | 66,389,041 | +12,448 | 1.32% | 2,413,130,395 |
| 2015-07-22 | 2015-07-20 | 36.532 | 66,376,593 | -5,760 | 1.32% | 2,424,847,807 |
| 2015-07-21 | 2015-07-17 | 36.302 | 66,382,353 | +7,548 | 1.32% | 2,409,844,564 |
| 2015-07-20 | 2015-07-16 | 36.440 | 66,374,805 | -13,963 | 1.32% | 2,418,697,714 |
| 2015-07-17 | 2015-07-15 | 36.532 | 66,388,768 | +1,515 | 1.32% | 2,425,292,580 |
| 2015-07-15 | 2015-07-13 | 36.211 | 66,387,253 | +6,353 | 1.32% | 2,403,936,531 |
| 2015-07-14 | 2015-07-10 | 35.844 | 66,380,900 | +23,920 | 1.32% | 2,379,365,152 |
| 2015-07-13 | 2015-07-09 | 35.752 | 66,356,980 | +21,816 | 1.32% | 2,372,424,621 |
| 2015-07-10 | 2015-07-08 | 35.386 | 66,335,164 | -131,772 | 1.31% | 2,347,320,085 |
| 2015-07-09 | 2015-07-07 | 36.486 | 66,466,936 | +5,854 | 1.32% | 2,425,101,578 |
| 2015-07-08 | 2015-07-06 | 36.669 | 66,461,082 | +114 | 1.32% | 2,437,073,356 |
| 2015-07-06 | 2015-07-02 | 36.990 | 66,460,968 | -14,030 | 1.32% | 2,458,393,531 |
| 2015-07-03 | 2015-06-30 | 37.265 | 66,474,998 | -261,800 | 1.32% | 2,477,194,379 |
| 2015-07-02 | 2015-06-29 | 36.853 | 66,736,798 | -7,775 | 1.32% | 2,459,419,554 |
| 2015-06-30 | 2015-06-26 | 36.853 | 66,744,573 | +7,133 | 1.32% | 2,459,706,083 |
| 2015-06-29 | 2015-06-25 | 37.036 | 66,737,440 | -480 | 1.32% | 2,471,679,249 |
| 2015-06-26 | 2015-06-24 | 37.082 | 66,737,920 | +26,433 | 1.32% | 2,474,756,058 |
| 2015-06-25 | 2015-06-23 | 37.403 | 66,711,487 | +1,757 | 1.32% | 2,495,180,612 |
| 2015-06-24 | 2015-06-22 | 37.494 | 66,709,730 | +308,376 | 1.32% | 2,501,230,374 |
| 2015-06-23 | 2015-06-19 | 36.944 | 66,401,354 | -1,505 | 1.32% | 2,453,144,804 |
| 2015-06-22 | 2015-06-18 | 36.302 | 66,402,859 | -1,056 | 1.32% | 2,410,588,983 |
| 2015-06-19 | 2015-06-17 | 36.348 | 66,403,915 | +929 | 1.32% | 2,413,671,040 |
| 2015-06-18 | 2015-06-16 | 36.211 | 66,402,986 | +5,983,670 | 1.32% | 2,404,506,236 |
| 2015-06-17 | 2015-06-15 | 36.257 | 60,419,316 | +5,468,924 | 1.20% | 2,190,602,078 |
| 2015-06-16 | 2015-06-12 | 36.623 | 54,950,392 | -8,727 | 1.20% | 2,012,467,065 |
| 2015-06-15 | 2015-06-11 | 36.394 | 54,959,119 | +5,236 | 1.20% | 2,000,191,015 |
| 2015-06-12 | 2015-06-10 | 36.486 | 54,953,883 | +673 | 1.20% | 2,005,038,240 |
| 2015-06-11 | 2015-06-09 | 36.944 | 54,953,210 | +52,926 | 1.20% | 2,030,202,299 |
| 2015-06-10 | 2015-06-08 | 37.448 | 54,900,284 | -2,294 | 1.20% | 2,055,927,781 |
| 2015-06-09 | 2015-06-05 | 38.044 | 54,902,578 | -4,364 | 1.20% | 2,088,728,715 |
| 2015-06-08 | 2015-06-04 | 38.319 | 54,906,942 | -916 | 1.20% | 2,103,995,184 |
| 2015-06-03 | 2015-06-01 | 47.732 | 54,907,858 | +5,595,789 | 1.20% | 2,620,849,754 |
| 2015-06-02 | 2015-05-29 | 47.732 | 49,312,069 | -10,577 | 1.20% | 2,353,752,789 |
| 2015-06-01 | 2015-05-28 | 47.528 | 49,322,646 | +11,753 | 1.20% | 2,344,185,958 |
| 2015-05-22 | 2015-05-20 | 47.885 | 49,310,893 | +1,175 | 1.20% | 2,361,248,624 |
| 2015-05-20 | 2015-05-18 | 47.834 | 49,309,718 | -11,753 | 1.20% | 2,358,675,097 |
| 2015-05-19 | 2015-05-15 | 47.834 | 49,321,471 | -1,743 | 1.20% | 2,359,237,288 |
| 2015-05-18 | 2015-05-14 | 47.425 | 49,323,214 | +72,378 | 1.20% | 2,339,177,050 |
| 2015-05-15 | 2015-05-13 | 47.119 | 49,250,836 | +3,384 | 1.20% | 2,320,658,948 |
| 2015-05-13 | 2015-05-11 | 47.425 | 49,247,452 | +116,857 | 1.20% | 2,335,584,001 |
| 2015-05-12 | 2015-05-08 | 47.374 | 49,130,595 | +10,860 | 1.19% | 2,327,533,883 |
| 2015-05-11 | 2015-05-07 | 47.425 | 49,119,735 | +45,257 | 1.19% | 2,329,526,961 |
| 2015-05-08 | 2015-05-06 | 47.477 | 49,074,478 | -11,227 | 1.19% | 2,329,885,880 |
| 2015-05-06 | 2015-05-04 | 47.425 | 49,085,705 | -23,506 | 1.19% | 2,327,913,072 |
| 2015-05-05 | 2015-04-30 | 47.221 | 49,109,211 | -3,789 | 1.19% | 2,318,999,748 |
| 2015-05-04 | 2015-04-29 | 47.579 | 49,113,000 | -75,612 | 1.19% | 2,336,729,211 |
| 2015-04-30 | 2015-04-28 | 47.477 | 49,188,612 | +75,612 | 1.19% | 2,335,304,566 |
| 2015-04-29 | 2015-04-27 | 47.681 | 49,113,000 | -6,497 | 1.19% | 2,341,743,651 |
| 2015-04-28 | 2015-04-24 | 47.630 | 49,119,497 | +20,287 | 1.19% | 2,339,545,881 |
| 2015-04-27 | 2015-04-23 | 47.170 | 49,099,210 | +1,387 | 1.19% | 2,316,020,972 |
| 2015-04-24 | 2015-04-22 | 46.864 | 49,097,823 | +10,047 | 1.19% | 2,300,916,874 |
| 2015-04-23 | 2015-04-21 | 47.221 | 49,087,776 | +1,325 | 1.19% | 2,317,987,560 |
| 2015-04-22 | 2015-04-20 | 46.915 | 49,086,451 | +33,391 | 1.19% | 2,302,889,803 |
| 2015-04-20 | 2015-04-16 | 48.140 | 49,053,060 | -9,794 | 1.19% | 2,361,423,111 |
| 2015-04-17 | 2015-04-15 | 48.191 | 49,062,854 | -53,068 | 1.19% | 2,364,399,256 |
| 2015-04-16 | 2015-04-14 | 48.140 | 49,115,922 | -94,280 | 1.19% | 2,364,449,298 |
| 2015-04-15 | 2015-04-13 | 48.191 | 49,210,202 | -29,148 | 1.19% | 2,371,500,137 |
| 2015-04-14 | 2015-04-10 | 47.987 | 49,239,350 | -28,521 | 1.20% | 2,362,850,134 |
| 2015-04-13 | 2015-04-09 | 47.783 | 49,267,871 | +2,370 | 1.20% | 2,354,158,266 |
| 2015-04-10 | 2015-04-08 | 46.609 | 49,265,501 | -6,660 | 1.20% | 2,296,199,897 |
| 2015-04-09 | 2015-04-02 | 45.843 | 49,272,161 | +16,768 | 1.20% | 2,258,780,131 |
| 2015-04-08 | 2015-04-01 | 45.588 | 49,255,393 | +31,480 | 1.20% | 2,245,438,990 |
| 2015-04-02 | 2015-03-31 | 45.792 | 49,223,913 | +7,875 | 1.20% | 2,254,055,419 |
| 2015-04-01 | 2015-03-30 | 45.332 | 49,216,038 | -5,740 | 1.20% | 2,231,082,485 |
| 2015-03-31 | 2015-03-27 | 45.486 | 49,221,778 | -1,293 | 1.20% | 2,238,881,014 |
| 2015-03-30 | 2015-03-26 | 45.383 | 49,223,071 | -3,918 | 1.20% | 2,233,914,148 |
| 2015-03-27 | 2015-03-25 | 45.281 | 49,226,989 | -8,932 | 1.20% | 2,229,065,882 |
| 2015-03-26 | 2015-03-24 | 45.128 | 49,235,921 | +90,515 | 1.20% | 2,221,929,849 |
| 2015-03-25 | 2015-03-23 | 44.924 | 49,145,406 | -1,959 | 1.19% | 2,207,809,569 |
| 2015-03-23 | 2015-03-19 | 45.128 | 49,147,365 | +3,840 | 1.19% | 2,217,933,474 |
| 2015-03-20 | 2015-03-18 | 44.618 | 49,143,525 | +783 | 1.19% | 2,192,672,396 |
| 2015-03-19 | 2015-03-17 | 44.158 | 49,142,742 | -8,987 | 1.19% | 2,170,058,814 |
| 2015-03-17 | 2015-03-13 | 43.801 | 49,151,729 | +35,296 | 1.19% | 2,152,891,283 |
| 2015-03-13 | 2015-03-11 | 44.005 | 49,116,433 | -7,431 | 1.19% | 2,161,374,868 |
| 2015-03-11 | 2015-03-09 | 44.516 | 49,123,864 | +24,133 | 1.19% | 2,186,779,618 |
| 2015-03-10 | 2015-03-06 | 44.822 | 49,099,731 | +12,744 | 1.19% | 2,200,744,579 |
| 2015-03-09 | 2015-03-05 | 44.720 | 49,086,987 | +1,763 | 1.19% | 2,195,161,584 |
| 2015-03-05 | 2015-03-03 | 44.771 | 49,085,224 | +21,900 | 1.19% | 2,197,588,545 |
| 2015-03-04 | 2015-03-02 | 44.516 | 49,063,324 | -3,497 | 1.19% | 2,184,084,642 |
| 2015-03-03 | 2015-02-27 | 44.669 | 49,066,821 | -783 | 1.19% | 2,191,754,901 |
| 2015-03-02 | 2015-02-26 | 44.771 | 49,067,604 | -7,836 | 1.19% | 2,196,799,682 |
| 2015-02-25 | 2015-02-23 | 44.311 | 49,075,440 | +394 | 1.19% | 2,174,602,782 |
| 2015-02-17 | 2015-02-13 | 44.158 | 49,075,046 | -181,030 | 1.19% | 2,167,069,475 |
| 2015-02-13 | 2015-02-11 | 44.311 | 49,256,076 | +1,175 | 1.20% | 2,182,607,021 |
| 2015-02-12 | 2015-02-10 | 44.567 | 49,254,901 | +39,487 | 1.20% | 2,195,127,276 |
| 2015-02-11 | 2015-02-09 | 44.465 | 49,215,414 | +18,100 | 1.20% | 2,188,342,575 |
| 2015-02-10 | 2015-02-06 | 44.516 | 49,197,314 | +96 | 1.19% | 2,190,049,290 |
| 2015-02-09 | 2015-02-05 | 44.618 | 49,197,218 | +2,252 | 1.19% | 2,195,068,056 |
| 2015-02-06 | 2015-02-04 | 44.975 | 49,194,966 | +3,840 | 1.19% | 2,212,547,409 |
| 2015-02-05 | 2015-02-03 | 45.077 | 49,191,126 | -14,104 | 1.19% | 2,217,397,121 |
| 2015-02-03 | 2015-01-30 | 45.435 | 49,205,230 | +4,740 | 1.19% | 2,235,616,390 |
| 2015-02-02 | 2015-01-29 | 45.639 | 49,200,490 | +93,293 | 1.19% | 2,245,447,776 |
| 2015-01-30 | 2015-01-28 | 45.486 | 49,107,197 | +12,929 | 1.19% | 2,233,669,231 |
| 2015-01-23 | 2015-01-21 | 45.026 | 49,094,268 | +24,603 | 1.19% | 2,210,524,772 |
| 2015-01-21 | 2015-01-19 | 45.690 | 49,069,665 | -172 | 1.19% | 2,241,982,098 |
| 2015-01-16 | 2015-01-14 | 44.771 | 49,069,837 | +29,823 | 1.19% | 2,196,899,655 |
| 2015-01-15 | 2015-01-13 | 44.924 | 49,040,014 | -2,440 | 1.19% | 2,203,074,936 |
| 2015-01-14 | 2015-01-12 | 44.720 | 49,042,454 | -1,540 | 1.19% | 2,193,170,076 |
| 2015-01-13 | 2015-01-09 | 45.230 | 49,043,994 | +1,959 | 1.19% | 2,218,275,918 |
| 2015-01-09 | 2015-01-07 | 44.516 | 49,042,035 | -1,810 | 1.19% | 2,183,136,948 |
| 2015-01-06 | 2015-01-02 | 45.332 | 49,043,845 | +3,917 | 1.19% | 2,223,276,559 |
| 2015-01-05 | 2014-12-31 | 45.332 | 49,039,928 | -543 | 1.19% | 2,223,098,992 |
| 2014-12-30 | 2014-12-24 | 44.873 | 49,040,471 | +4,580 | 1.19% | 2,200,591,949 |
| 2014-12-29 | 2014-12-22 | 44.414 | 49,035,891 | +60,825 | 1.19% | 2,177,856,877 |
| 2014-12-23 | 2014-12-19 | 44.056 | 48,975,066 | -862 | 1.19% | 2,157,654,174 |
| 2014-12-22 | 2014-12-18 | 43.648 | 48,975,928 | +1,296 | 1.19% | 2,137,690,369 |
| 2014-12-19 | 2014-12-17 | 43.750 | 48,974,632 | +1,176 | 1.19% | 2,142,634,114 |
| 2014-12-16 | 2014-12-12 | 44.924 | 48,973,456 | +5,171 | 1.19% | 2,200,084,883 |
| 2014-12-15 | 2014-12-11 | 45.332 | 48,968,285 | +468,608 | 1.19% | 2,219,851,241 |
| 2014-12-12 | 2014-12-10 | 45.179 | 48,499,677 | +19,661 | 1.18% | 2,191,180,372 |
| 2014-12-10 | 2014-12-08 | 45.332 | 48,480,016 | +25,073 | 1.18% | 2,197,716,821 |
| 2014-12-09 | 2014-12-05 | 45.792 | 48,454,943 | +501 | 1.18% | 2,218,842,839 |
| 2014-12-08 | 2014-12-04 | 45.332 | 48,454,442 | +4,961 | 1.18% | 2,196,557,490 |
| 2014-12-04 | 2014-12-02 | 46.251 | 48,449,481 | -3,918 | 1.18% | 2,240,852,851 |
| 2014-12-03 | 2014-12-01 | 45.383 | 48,453,399 | +7,836 | 1.18% | 2,198,983,756 |
| 2014-12-02 | 2014-11-28 | 46.915 | 48,445,563 | +3,917 | 1.18% | 2,272,822,556 |
| 2014-12-01 | 2014-11-27 | 47.323 | 48,441,646 | +59,544 | 1.18% | 2,292,422,370 |
| 2014-11-28 | 2014-11-26 | 48.038 | 48,382,102 | +1,254 | 1.17% | 2,324,183,256 |
| 2014-11-27 | 2014-11-25 | 48.038 | 48,380,848 | +37,610 | 1.17% | 2,324,123,017 |
| 2014-11-26 | 2014-11-24 | 47.834 | 48,343,238 | -10,578 | 1.17% | 2,312,444,609 |
| 2014-11-25 | 2014-11-21 | 47.834 | 48,353,816 | +38,394 | 1.17% | 2,312,950,596 |
| 2014-11-24 | 2014-11-20 | 46.813 | 48,315,422 | +2,351 | 1.17% | 2,261,783,986 |
| 2014-11-21 | 2014-11-19 | 46.507 | 48,313,071 | +7,835 | 1.17% | 2,246,875,626 |
| 2014-11-18 | 2014-11-14 | 47.834 | 48,305,236 | -8,227 | 1.17% | 2,310,626,826 |
| 2014-11-17 | 2014-11-13 | 47.221 | 48,313,463 | +9,041 | 1.17% | 2,281,423,510 |
| 2014-11-14 | 2014-11-12 | 47.017 | 48,304,422 | -3,918 | 1.17% | 2,271,132,813 |
| 2014-11-12 | 2014-11-10 | 46.813 | 48,308,340 | +18,649 | 1.17% | 2,261,452,457 |
| 2014-11-11 | 2014-11-07 | 46.456 | 48,289,691 | +20,322 | 1.17% | 2,243,323,112 |
| 2014-11-07 | 2014-11-05 | 46.353 | 48,269,369 | -6,938 | 1.17% | 2,237,450,737 |
| 2014-11-06 | 2014-11-04 | 46.251 | 48,276,307 | -8,564 | 1.17% | 2,232,843,323 |
| 2014-10-31 | 2014-10-29 | 45.843 | 48,284,871 | +15,671 | 1.17% | 2,213,519,866 |
| 2014-10-28 | 2014-10-24 | 45.843 | 48,269,200 | -6,537 | 1.17% | 2,212,801,462 |
| 2014-10-24 | 2014-10-22 | 45.894 | 48,275,737 | -11,983 | 1.17% | 2,215,565,615 |
| 2014-10-22 | 2014-10-20 | 45.383 | 48,287,720 | -23,310 | 1.17% | 2,191,464,666 |
| 2014-10-17 | 2014-10-15 | 45.792 | 48,311,030 | +448 | 1.17% | 2,212,252,792 |
| 2014-10-16 | 2014-10-14 | 45.639 | 48,310,582 | -3,918 | 1.17% | 2,204,833,507 |
| 2014-10-14 | 2014-10-10 | 44.720 | 48,314,500 | +7,836 | 1.17% | 2,160,616,098 |
| 2014-10-10 | 2014-10-08 | 43.341 | 48,306,664 | +41,574 | 1.17% | 2,093,682,143 |
| 2014-10-09 | 2014-10-07 | 43.290 | 48,265,090 | -86,973 | 1.17% | 2,089,416,330 |
| 2014-10-08 | 2014-10-06 | 43.444 | 48,352,063 | +2,350 | 1.17% | 2,100,586,551 |
| 2014-10-07 | 2014-10-03 | 43.086 | 48,349,713 | +2,457 | 1.17% | 2,083,206,678 |
| 2014-10-06 | 2014-09-30 | 42.984 | 48,347,256 | -1,176 | 1.17% | 2,078,164,558 |
| 2014-10-03 | 2014-09-29 | 43.444 | 48,348,432 | -3,016 | 1.17% | 2,100,428,808 |
| 2014-09-16 | 2014-09-12 | 45.541 | 48,351,448 | +335,172 | 1.17% | 2,201,965,235 |
| 2014-09-15 | 2014-09-11 | 45.644 | 48,016,276 | -518 | 1.17% | 2,191,637,343 |
| 2014-09-12 | 2014-09-10 | 45.644 | 48,016,794 | -5,697 | 1.17% | 2,191,660,987 |
| 2014-09-10 | 2014-09-05 | 46.209 | 48,022,491 | -2,575 | 1.17% | 2,219,073,193 |
| 2014-09-08 | 2014-09-04 | 46.826 | 48,025,066 | -7,004 | 1.17% | 2,248,814,324 |
| 2014-09-05 | 2014-09-03 | 46.774 | 48,032,070 | -8,991 | 1.17% | 2,246,673,420 |
| 2014-09-03 | 2014-09-01 | 45.387 | 48,041,061 | -233 | 1.17% | 2,180,421,951 |
| 2014-09-02 | 2014-08-29 | 45.181 | 48,041,294 | -1,712 | 1.17% | 2,170,555,142 |
| 2014-08-29 | 2014-08-27 | 45.952 | 48,043,006 | -7,004 | 1.17% | 2,207,674,002 |
| 2014-08-28 | 2014-08-26 | 46.929 | 48,050,010 | -14,763 | 1.17% | 2,254,921,936 |
| 2014-08-26 | 2014-08-22 | 47.134 | 48,064,773 | -3,891 | 1.17% | 2,265,496,955 |
| 2014-08-25 | 2014-08-21 | 46.415 | 48,068,664 | -21,243 | 1.17% | 2,231,089,815 |
| 2014-08-22 | 2014-08-20 | 47.186 | 48,089,907 | +2,805 | 1.18% | 2,269,153,472 |
| 2014-08-21 | 2014-08-19 | 45.746 | 48,087,102 | +49,572 | 1.18% | 2,199,813,500 |
| 2014-08-20 | 2014-08-18 | 44.770 | 48,037,530 | +417,350 | 1.17% | 2,150,631,860 |
| 2014-08-19 | 2014-08-15 | 44.718 | 47,620,180 | +623 | 1.16% | 2,129,499,472 |
| 2014-08-18 | 2014-08-14 | 44.616 | 47,619,557 | +9,338 | 1.16% | 2,124,576,276 |
| 2014-08-13 | 2014-08-11 | 44.153 | 47,610,219 | +74,318 | 1.16% | 2,102,134,958 |
| 2014-08-12 | 2014-08-08 | 44.050 | 47,535,901 | +7,782 | 1.16% | 2,093,966,857 |
| 2014-08-08 | 2014-08-06 | 43.947 | 47,528,119 | +19,464 | 1.16% | 2,088,738,121 |
| 2014-08-07 | 2014-08-05 | 43.845 | 47,508,655 | -89,494 | 1.16% | 2,082,998,792 |
| 2014-08-06 | 2014-08-04 | 43.742 | 47,598,149 | -80,182 | 1.16% | 2,082,029,486 |
| 2014-08-05 | 2014-08-01 | 43.793 | 47,678,331 | -23,190 | 1.17% | 2,087,987,482 |
| 2014-08-04 | 2014-07-31 | 43.588 | 47,701,521 | +36,133 | 1.17% | 2,079,195,521 |
| 2014-08-01 | 2014-07-30 | 43.690 | 47,665,388 | +25,292 | 1.16% | 2,082,520,618 |
| 2014-07-31 | 2014-07-29 | 43.331 | 47,640,096 | +942 | 1.16% | 2,064,274,530 |
| 2014-07-29 | 2014-07-25 | 43.279 | 47,639,154 | +6,103 | 1.16% | 2,061,785,037 |
| 2014-07-28 | 2014-07-24 | 43.433 | 47,633,051 | +16,607 | 1.16% | 2,068,865,990 |
| 2014-07-25 | 2014-07-23 | 43.690 | 47,616,444 | +9,728 | 1.16% | 2,080,382,234 |
| 2014-07-24 | 2014-07-22 | 43.536 | 47,606,716 | -7,718 | 1.16% | 2,072,616,188 |
| 2014-07-23 | 2014-07-21 | 43.176 | 47,614,434 | -11,228 | 1.16% | 2,055,820,365 |
| 2014-07-22 | 2014-07-18 | 43.536 | 47,625,662 | -856 | 1.16% | 2,073,441,026 |
| 2014-07-21 | 2014-07-17 | 43.433 | 47,626,518 | +55,426 | 1.16% | 2,068,582,240 |
| 2014-07-17 | 2014-07-15 | 43.433 | 47,571,092 | -9,207 | 1.16% | 2,066,174,900 |
| 2014-07-16 | 2014-07-14 | 43.485 | 47,580,299 | -2,122 | 1.16% | 2,069,020,442 |
| 2014-07-14 | 2014-07-10 | 43.176 | 47,582,421 | -18,302 | 1.16% | 2,054,438,158 |
| 2014-07-11 | 2014-07-09 | 42.971 | 47,600,723 | -637,844 | 1.16% | 2,045,441,571 |
| 2014-07-10 | 2014-07-08 | 43.433 | 48,238,567 | +12,209 | 1.18% | 2,095,165,617 |
| 2014-07-09 | 2014-07-07 | 43.331 | 48,226,358 | -6,225 | 1.18% | 2,089,677,622 |
| 2014-07-08 | 2014-07-04 | 43.485 | 48,232,583 | +40,466 | 1.18% | 2,097,384,890 |
| 2014-07-07 | 2014-07-03 | 43.690 | 48,192,117 | +13,807 | 1.18% | 2,105,533,627 |
| 2014-07-04 | 2014-07-02 | 44.102 | 48,178,310 | +8,873 | 1.18% | 2,124,741,503 |
| 2014-07-02 | 2014-06-27 | 43.536 | 48,169,437 | +26,426 | 1.18% | 2,097,114,930 |
| 2014-06-30 | 2014-06-26 | 43.382 | 48,143,011 | -54,750 | 1.18% | 2,088,540,719 |
| 2014-06-27 | 2014-06-25 | 42.765 | 48,197,761 | -771 | 1.18% | 2,061,187,223 |
| 2014-06-26 | 2014-06-24 | 42.868 | 48,198,532 | +38,521 | 1.18% | 2,066,175,051 |
| 2014-06-25 | 2014-06-23 | 42.457 | 48,160,011 | +12,722 | 1.18% | 2,044,720,148 |
| 2014-06-24 | 2014-06-20 | 43.074 | 48,147,289 | +3,424 | 1.18% | 2,073,877,543 |
| 2014-06-20 | 2014-06-18 | 42.971 | 48,143,865 | +4,371,700 | 1.18% | 2,068,780,822 |
| 2014-06-19 | 2014-06-17 | 43.331 | 43,772,165 | +25,681 | 1.18% | 1,896,674,712 |
| 2014-06-18 | 2014-06-16 | 43.382 | 43,746,484 | -3,207 | 1.18% | 1,897,810,529 |
| 2014-06-13 | 2014-06-11 | 42.971 | 43,749,691 | -778 | 1.18% | 1,879,959,611 |
| 2014-06-11 | 2014-06-09 | 43.125 | 43,750,469 | -5,448 | 1.18% | 1,886,739,429 |
| 2014-06-10 | 2014-06-06 | 43.331 | 43,755,917 | +38,910 | 1.18% | 1,895,970,676 |
| 2014-06-06 | 2014-06-04 | 54.428 | 43,717,007 | +4,471,824 | 1.18% | 2,379,439,174 |
| 2014-06-05 | 2014-06-03 | 54.314 | 39,245,183 | +29,768 | 1.17% | 2,131,553,513 |
| 2014-06-03 | 2014-05-29 | 54.028 | 39,215,415 | +16,052 | 1.17% | 2,118,714,695 |
| 2014-05-30 | 2014-05-28 | 54.028 | 39,199,363 | +5,241 | 1.17% | 2,117,847,444 |
| 2014-05-29 | 2014-05-27 | 53.799 | 39,194,122 | +14,977 | 1.17% | 2,108,591,556 |
| 2014-05-28 | 2014-05-26 | 53.455 | 39,179,145 | +13,978 | 1.17% | 2,094,331,861 |
| 2014-05-27 | 2014-05-23 | 53.398 | 39,165,167 | +3,255 | 1.17% | 2,091,343,138 |
| 2014-05-22 | 2014-05-20 | 52.940 | 39,161,912 | +4,494 | 1.17% | 2,073,238,615 |
| 2014-05-21 | 2014-05-19 | 52.368 | 39,157,418 | +27,121 | 1.17% | 2,050,589,883 |
| 2014-05-15 | 2014-05-13 | 51.452 | 39,130,297 | +17,822 | 1.17% | 2,013,337,141 |
| 2014-05-14 | 2014-05-12 | 51.280 | 39,112,475 | -36 | 1.17% | 2,005,704,632 |
| 2014-05-13 | 2014-05-09 | 50.021 | 39,112,511 | +21,072 | 1.17% | 1,956,459,221 |
| 2014-05-12 | 2014-05-08 | 50.708 | 39,091,439 | -23,672 | 1.17% | 1,982,252,840 |
| 2014-05-09 | 2014-05-07 | 49.850 | 39,115,111 | +13,209 | 1.17% | 1,949,873,295 |
| 2014-05-08 | 2014-05-05 | 50.250 | 39,101,902 | -1,747 | 1.17% | 1,964,880,163 |
| 2014-05-07 | 2014-05-02 | 50.823 | 39,103,649 | -10,484 | 1.17% | 1,987,347,995 |
| 2014-05-02 | 2014-04-29 | 51.223 | 39,114,133 | +13,279 | 1.17% | 2,003,551,050 |
| 2014-04-30 | 2014-04-28 | 49.678 | 39,100,854 | +12,992 | 1.17% | 1,942,449,055 |
| 2014-04-29 | 2014-04-25 | 49.449 | 39,087,862 | -10,833 | 1.17% | 1,932,855,236 |
| 2014-04-28 | 2014-04-24 | 50.594 | 39,098,695 | +48,224 | 1.17% | 1,978,145,336 |
| 2014-04-25 | 2014-04-23 | 50.365 | 39,050,471 | -3,494 | 1.17% | 1,966,765,664 |
| 2014-04-24 | 2014-04-22 | 50.651 | 39,053,965 | -1,387 | 1.17% | 1,978,117,443 |
| 2014-04-23 | 2014-04-17 | 51.052 | 39,055,352 | +28,781 | 1.17% | 1,993,834,378 |
| 2014-04-22 | 2014-04-16 | 51.052 | 39,026,571 | -2,470 | 1.17% | 1,992,365,065 |
| 2014-04-17 | 2014-04-15 | 50.937 | 39,029,041 | -14,677 | 1.17% | 1,988,023,693 |
| 2014-04-16 | 2014-04-14 | 51.395 | 39,043,718 | +67,479 | 1.17% | 2,006,647,892 |
| 2014-04-14 | 2014-04-10 | 51.052 | 38,976,239 | -178,220 | 1.17% | 1,989,795,541 |
| 2014-04-11 | 2014-04-09 | 50.479 | 39,154,459 | -3,110 | 1.17% | 1,976,484,815 |
| 2014-04-10 | 2014-04-08 | 49.792 | 39,157,569 | +2,796 | 1.17% | 1,949,748,719 |
| 2014-04-09 | 2014-04-07 | 49.563 | 39,154,773 | +37,693 | 1.17% | 1,940,645,778 |
| 2014-04-08 | 2014-04-04 | 49.506 | 39,117,080 | +6,500 | 1.17% | 1,936,538,809 |
| 2014-04-07 | 2014-04-03 | 49.220 | 39,110,580 | +66,657 | 1.17% | 1,925,025,013 |
| 2014-04-04 | 2014-04-02 | 48.762 | 39,043,923 | -5,127 | 1.17% | 1,903,867,462 |
| 2014-04-02 | 2014-03-31 | 48.419 | 39,049,050 | -52,417 | 1.17% | 1,890,708,188 |
| 2014-04-01 | 2014-03-28 | 47.961 | 39,101,467 | -20,967 | 1.17% | 1,875,343,119 |
| 2014-03-31 | 2014-03-27 | 48.304 | 39,122,434 | +20,945 | 1.17% | 1,889,783,194 |
| 2014-03-27 | 2014-03-25 | 46.931 | 39,101,489 | -10,484 | 1.17% | 1,835,062,318 |
| 2014-03-26 | 2014-03-24 | 46.530 | 39,111,973 | +29,110 | 1.17% | 1,819,884,974 |
| 2014-03-24 | 2014-03-20 | 45.901 | 39,082,863 | +13,978 | 1.17% | 1,793,925,519 |
| 2014-03-21 | 2014-03-19 | 46.759 | 39,068,885 | -15,085 | 1.17% | 1,826,824,144 |
| 2014-03-20 | 2014-03-18 | 47.389 | 39,083,970 | -12,231 | 1.17% | 1,852,135,164 |
| 2014-03-19 | 2014-03-17 | 46.759 | 39,096,201 | +49,077 | 1.17% | 1,828,101,414 |
| 2014-03-17 | 2014-03-13 | 46.816 | 39,047,124 | +41,934 | 1.17% | 1,828,041,389 |
| 2014-03-12 | 2014-03-10 | 47.503 | 39,005,190 | +24,405 | 1.17% | 1,852,866,628 |
| 2014-03-10 | 2014-03-06 | 47.961 | 38,980,785 | +19,080 | 1.17% | 1,869,555,097 |
| 2014-03-04 | 2014-02-28 | 47.846 | 38,961,705 | -10,134 | 1.17% | 1,864,180,241 |
| 2014-03-03 | 2014-02-27 | 48.190 | 38,971,839 | -2,822 | 1.17% | 1,878,047,881 |
| 2014-02-28 | 2014-02-26 | 47.331 | 38,974,661 | -5,591 | 1.17% | 1,844,724,540 |
| 2014-02-27 | 2014-02-25 | 46.645 | 38,980,252 | -10,898 | 1.17% | 1,818,217,864 |
| 2014-02-26 | 2014-02-24 | 46.244 | 38,991,150 | +38,352 | 1.17% | 1,803,105,235 |
| 2014-02-25 | 2014-02-21 | 46.587 | 38,952,798 | +39,838 | 1.17% | 1,814,707,912 |
| 2014-02-21 | 2014-02-19 | 45.843 | 38,912,960 | -34,049 | 1.16% | 1,783,899,784 |
| 2014-02-20 | 2014-02-18 | 45.958 | 38,947,009 | -3,076 | 1.17% | 1,789,918,783 |
| 2014-02-19 | 2014-02-17 | 46.244 | 38,950,085 | +33,580 | 1.17% | 1,801,206,227 |
| 2014-02-18 | 2014-02-14 | 45.843 | 38,916,505 | -1,748 | 1.16% | 1,784,062,299 |
| 2014-02-17 | 2014-02-13 | 45.614 | 38,918,253 | +34,945 | 1.16% | 1,775,232,858 |
| 2014-02-12 | 2014-02-10 | 43.955 | 38,883,308 | +16,096 | 1.16% | 1,709,102,442 |
| 2014-02-11 | 2014-02-07 | 44.355 | 38,867,212 | +1,493 | 1.16% | 1,723,966,256 |
| 2014-02-10 | 2014-02-06 | 45.042 | 38,865,719 | +524 | 1.16% | 1,750,592,679 |
| 2014-02-07 | 2014-02-05 | 44.641 | 38,865,195 | -14,481 | 1.16% | 1,734,998,577 |
| 2014-02-06 | 2014-02-04 | 45.157 | 38,879,676 | +100,233 | 1.16% | 1,755,671,703 |
| 2014-02-05 | 2014-01-30 | 45.729 | 38,779,443 | -31,451 | 1.16% | 1,773,340,021 |
| 2014-01-29 | 2014-01-27 | 46.473 | 38,810,894 | +1,748 | 1.16% | 1,803,654,481 |
| 2014-01-28 | 2014-01-24 | 47.217 | 38,809,146 | -20,618 | 1.16% | 1,832,448,188 |
| 2014-01-23 | 2014-01-21 | 48.648 | 38,829,764 | +6,186 | 1.16% | 1,888,979,940 |
| 2014-01-21 | 2014-01-17 | 49.220 | 38,823,578 | +20,498 | 1.16% | 1,910,898,758 |
| 2014-01-20 | 2014-01-16 | 48.819 | 38,803,080 | +13,279 | 1.16% | 1,894,344,230 |
| 2014-01-17 | 2014-01-15 | 48.705 | 38,789,801 | +1,747 | 1.16% | 1,889,255,873 |
| 2014-01-16 | 2014-01-14 | 48.877 | 38,788,054 | +48,067 | 1.16% | 1,895,830,612 |
| 2014-01-15 | 2014-01-13 | 49.106 | 38,739,987 | -1,398 | 1.16% | 1,902,350,022 |
| 2014-01-14 | 2014-01-10 | 49.449 | 38,741,385 | +1,049 | 1.16% | 1,915,722,298 |
| 2014-01-13 | 2014-01-09 | 49.106 | 38,740,336 | +2,476 | 1.16% | 1,902,367,160 |
| 2014-01-09 | 2014-01-07 | 49.392 | 38,737,860 | -2,612 | 1.16% | 1,913,330,921 |
| 2014-01-08 | 2014-01-06 | 49.735 | 38,740,472 | +19,751 | 1.16% | 1,926,763,246 |
| 2014-01-07 | 2014-01-03 | 49.907 | 38,720,721 | +4,892 | 1.16% | 1,932,429,193 |
| 2014-01-03 | 2013-12-31 | 50.880 | 38,715,829 | +3,844 | 1.16% | 1,969,853,794 |
| 2014-01-02 | 2013-12-27 | 50.994 | 38,711,985 | +165 | 1.16% | 1,974,089,389 |
| 2013-12-30 | 2013-12-24 | 50.594 | 38,711,820 | +14,677 | 1.16% | 1,958,571,921 |
| 2013-12-27 | 2013-12-20 | 49.907 | 38,697,143 | +16,605 | 1.16% | 1,931,252,489 |
| 2013-12-23 | 2013-12-19 | 50.136 | 38,680,538 | -1,748 | 1.16% | 1,939,278,941 |
| 2013-12-20 | 2013-12-18 | 50.880 | 38,682,286 | +1,748 | 1.16% | 1,968,147,132 |
| 2013-12-19 | 2013-12-17 | 51.052 | 38,680,538 | +22,015 | 1.16% | 1,974,699,561 |
| 2013-12-18 | 2013-12-16 | 51.109 | 38,658,523 | +32,016 | 1.16% | 1,975,788,191 |
| 2013-12-17 | 2013-12-13 | 51.280 | 38,626,507 | +18,870 | 1.16% | 1,980,783,983 |
| 2013-12-16 | 2013-12-12 | 51.338 | 38,607,637 | +7,781 | 1.16% | 1,982,025,937 |
| 2013-12-13 | 2013-12-11 | 51.166 | 38,599,856 | +2,446 | 1.16% | 1,974,998,966 |
| 2013-12-11 | 2013-12-09 | 51.853 | 38,597,410 | +234,589 | 1.16% | 2,001,382,187 |
| 2013-12-10 | 2013-12-06 | 51.796 | 38,362,821 | -1,048 | 1.15% | 1,987,022,495 |
| 2013-12-09 | 2013-12-05 | 51.738 | 38,363,869 | +3,495 | 1.15% | 1,984,881,112 |
| 2013-12-04 | 2013-12-02 | 52.597 | 38,360,374 | +2,835 | 1.15% | 2,017,632,260 |
| 2013-12-03 | 2013-11-29 | 52.311 | 38,357,539 | -4,228 | 1.15% | 2,006,506,635 |
| 2013-12-02 | 2013-11-28 | 52.482 | 38,361,767 | +1,747 | 1.15% | 2,013,314,438 |
| 2013-11-29 | 2013-11-27 | 52.540 | 38,360,020 | -4,543 | 1.15% | 2,015,418,196 |
| 2013-11-28 | 2013-11-26 | 52.540 | 38,364,563 | -3,103 | 1.15% | 2,015,656,884 |
| 2013-11-27 | 2013-11-25 | 51.967 | 38,367,666 | +15,222 | 1.15% | 1,993,861,091 |
| 2013-11-22 | 2013-11-20 | 52.082 | 38,352,444 | +25,208 | 1.15% | 1,997,460,068 |
| 2013-11-21 | 2013-11-19 | 51.853 | 38,327,236 | +23,637 | 1.15% | 1,987,372,920 |
| 2013-11-20 | 2013-11-18 | 52.024 | 38,303,599 | -13,554 | 1.15% | 1,992,723,923 |
| 2013-11-19 | 2013-11-15 | 51.395 | 38,317,153 | -3,494 | 1.15% | 1,969,306,158 |
| 2013-11-18 | 2013-11-14 | 51.166 | 38,320,647 | -6,640 | 1.15% | 1,960,712,967 |
| 2013-11-15 | 2013-11-13 | 51.280 | 38,327,287 | +19,569 | 1.15% | 1,965,439,852 |
| 2013-11-14 | 2013-11-12 | 51.681 | 38,307,718 | +14,500 | 1.15% | 1,979,783,504 |
| 2013-11-11 | 2013-11-07 | 51.624 | 38,293,218 | +5,549 | 1.15% | 1,976,842,507 |
| 2013-11-08 | 2013-11-06 | 51.738 | 38,287,669 | -1,395 | 1.15% | 1,980,938,654 |
| 2013-11-07 | 2013-11-05 | 51.967 | 38,289,064 | +7,606 | 1.15% | 1,989,776,364 |
| 2013-11-05 | 2013-11-01 | 52.082 | 38,281,458 | -4,767 | 1.15% | 1,993,762,998 |
| 2013-11-04 | 2013-10-31 | 51.853 | 38,286,225 | -13,279 | 1.15% | 1,985,246,386 |
| 2013-10-31 | 2013-10-29 | 51.567 | 38,299,504 | -3,844 | 1.15% | 1,974,975,033 |
| 2013-10-30 | 2013-10-28 | 51.624 | 38,303,348 | -3,844 | 1.15% | 1,977,365,456 |
| 2013-10-29 | 2013-10-25 | 51.509 | 38,307,192 | -440 | 1.15% | 1,973,179,056 |
| 2013-10-28 | 2013-10-24 | 51.796 | 38,307,632 | +2,446 | 1.15% | 1,984,163,952 |
| 2013-10-24 | 2013-10-22 | 51.910 | 38,305,186 | +3,145 | 1.15% | 1,988,421,873 |
| 2013-10-21 | 2013-10-17 | 51.853 | 38,302,041 | +20,618 | 1.15% | 1,986,066,489 |
| 2013-10-18 | 2013-10-16 | 52.311 | 38,281,423 | +14,677 | 1.15% | 2,002,524,960 |
| 2013-10-17 | 2013-10-15 | 52.540 | 38,266,746 | +1,153 | 1.15% | 2,010,517,622 |
| 2013-10-16 | 2013-10-11 | 52.425 | 38,265,593 | -9,785 | 1.15% | 2,006,076,964 |
| 2013-10-10 | 2013-10-08 | 52.883 | 38,275,378 | +6,140 | 1.15% | 2,024,114,746 |
| 2013-10-09 | 2013-10-07 | 52.597 | 38,269,238 | -11,183 | 1.15% | 2,012,838,800 |
| 2013-10-08 | 2013-10-04 | 53.284 | 38,280,421 | +7,879 | 1.15% | 2,039,717,658 |
| 2013-10-04 | 2013-10-02 | 53.570 | 38,272,542 | +9,435 | 1.15% | 2,050,250,027 |
| 2013-10-03 | 2013-09-30 | 53.398 | 38,263,107 | -9,784 | 1.15% | 2,043,174,902 |
| 2013-09-27 | 2013-09-25 | 52.997 | 38,272,891 | -1,019 | 1.15% | 2,028,364,142 |
| 2013-09-26 | 2013-09-24 | 52.768 | 38,273,910 | +66,257 | 1.15% | 2,019,656,081 |
| 2013-09-25 | 2013-09-23 | 52.597 | 38,207,653 | +255 | 1.14% | 2,009,599,627 |
| 2013-09-24 | 2013-09-19 | 52.940 | 38,207,398 | +1,094,830 | 1.14% | 2,022,706,473 |
| 2013-09-19 | 2013-09-17 | 52.654 | 37,112,568 | -73,384 | 1.11% | 1,954,125,729 |
| 2013-09-18 | 2013-09-16 | 52.540 | 37,185,952 | -3,495 | 1.11% | 1,953,733,192 |
| 2013-09-17 | 2013-09-13 | 53.000 | 37,189,447 | +27,956 | 1.11% | 1,971,028,249 |
| 2013-09-16 | 2013-09-12 | 52.481 | 37,161,491 | +237,732 | 1.11% | 1,950,279,287 |
| 2013-09-13 | 2013-09-11 | 52.078 | 36,923,759 | +51,868 | 1.11% | 1,922,913,015 |
| 2013-09-10 | 2013-09-06 | 52.769 | 36,871,891 | -11,617 | 1.11% | 1,945,701,375 |
| 2013-09-09 | 2013-09-05 | 53.403 | 36,883,508 | +1,041 | 1.11% | 1,969,687,166 |
| 2013-09-04 | 2013-09-02 | 52.596 | 36,882,467 | -5,681 | 1.11% | 1,939,885,250 |
| 2013-09-03 | 2013-08-30 | 51.617 | 36,888,148 | -615 | 1.11% | 1,904,057,951 |
| 2013-09-02 | 2013-08-29 | 51.847 | 36,888,763 | -1,844 | 1.11% | 1,912,590,096 |
| 2013-08-30 | 2013-08-28 | 51.675 | 36,890,607 | +5,554 | 1.11% | 1,906,310,083 |
| 2013-08-29 | 2013-08-27 | 52.769 | 36,885,053 | +2,708 | 1.11% | 1,946,395,923 |
| 2013-08-28 | 2013-08-26 | 53.230 | 36,882,345 | -33,328 | 1.11% | 1,963,250,867 |
| 2013-08-26 | 2013-08-22 | 53.576 | 36,915,673 | +9,026 | 1.11% | 1,977,784,822 |
| 2013-08-22 | 2013-08-20 | 56.341 | 36,906,647 | +18,748 | 1.11% | 2,079,355,505 |
| 2013-08-20 | 2013-08-16 | 58.040 | 36,887,899 | +355,984 | 1.11% | 2,140,988,210 |
| 2013-08-19 | 2013-08-15 | 58.328 | 36,531,915 | +2,400 | 1.10% | 2,130,849,472 |
| 2013-08-16 | 2013-08-13 | 58.328 | 36,529,515 | -6,944 | 1.10% | 2,130,709,483 |
| 2013-08-15 | 2013-08-12 | 58.616 | 36,536,459 | -6,943 | 1.10% | 2,141,638,538 |
| 2013-08-13 | 2013-08-09 | 57.608 | 36,543,402 | -1,736 | 1.10% | 2,105,204,435 |
| 2013-08-12 | 2013-08-08 | 57.752 | 36,545,138 | +18,109 | 1.10% | 2,110,567,704 |
| 2013-08-09 | 2013-08-07 | 57.147 | 36,527,029 | +3,472 | 1.10% | 2,087,427,124 |
| 2013-08-08 | 2013-08-06 | 57.551 | 36,523,557 | -6,353 | 1.10% | 2,101,957,136 |
| 2013-08-07 | 2013-08-05 | 57.752 | 36,529,910 | +1,016 | 1.10% | 2,109,688,251 |
| 2013-08-05 | 2013-08-01 | 58.184 | 36,528,894 | -7,961 | 1.10% | 2,125,412,340 |
| 2013-08-02 | 2013-07-31 | 57.263 | 36,536,855 | +12,300 | 1.10% | 2,092,198,310 |
| 2013-08-01 | 2013-07-30 | 57.378 | 36,524,555 | -2,430 | 1.10% | 2,095,702,216 |
| 2013-07-31 | 2013-07-29 | 56.744 | 36,526,985 | +309,543 | 1.10% | 2,072,694,799 |
| 2013-07-30 | 2013-07-26 | 57.436 | 36,217,442 | -8,679 | 1.09% | 2,080,167,144 |
| 2013-07-26 | 2013-07-24 | 57.032 | 36,226,121 | +13,377 | 1.09% | 2,066,057,142 |
| 2013-07-25 | 2013-07-23 | 56.802 | 36,212,744 | -10,068 | 1.09% | 2,056,949,598 |
| 2013-07-23 | 2013-07-19 | 54.843 | 36,222,812 | +2,083 | 1.09% | 1,986,572,462 |
| 2013-07-22 | 2013-07-18 | 55.477 | 36,220,729 | +2,903 | 1.09% | 2,009,410,998 |
| 2013-07-19 | 2013-07-17 | 55.650 | 36,217,826 | -72 | 1.09% | 2,015,509,294 |
| 2013-07-18 | 2013-07-16 | 55.650 | 36,217,898 | +5,265 | 1.09% | 2,015,513,301 |
| 2013-07-17 | 2013-07-15 | 55.880 | 36,212,633 | -6,528 | 1.09% | 2,023,564,903 |
| 2013-07-16 | 2013-07-12 | 56.629 | 36,219,161 | -4,521 | 1.09% | 2,051,054,519 |
| 2013-07-15 | 2013-07-11 | 57.147 | 36,223,682 | +731,298 | 1.09% | 2,070,091,612 |
| 2013-07-12 | 2013-07-10 | 56.053 | 35,492,384 | +1,042 | 1.07% | 1,989,451,301 |
| 2013-07-11 | 2013-07-09 | 55.880 | 35,491,342 | +6,104 | 1.07% | 1,983,259,103 |
| 2013-07-10 | 2013-07-08 | 55.074 | 35,485,238 | +4,853 | 1.07% | 1,954,298,576 |
| 2013-07-09 | 2013-07-05 | 56.226 | 35,480,385 | +38,027 | 1.07% | 1,994,910,620 |
| 2013-07-08 | 2013-07-04 | 54.325 | 35,442,358 | -694 | 1.07% | 1,925,393,944 |
| 2013-07-05 | 2013-07-03 | 53.633 | 35,443,052 | -31,764 | 1.07% | 1,900,929,864 |
| 2013-07-04 | 2013-07-02 | 54.267 | 35,474,816 | +347 | 1.07% | 1,925,113,569 |
| 2013-07-03 | 2013-06-28 | 54.613 | 35,474,469 | -3,818 | 1.07% | 1,937,356,488 |
| 2013-06-28 | 2013-06-26 | 53.979 | 35,478,287 | -10,189 | 1.07% | 1,915,082,705 |
| 2013-06-27 | 2013-06-25 | 53.633 | 35,488,476 | -694 | 1.07% | 1,903,366,106 |
| 2013-06-25 | 2013-06-21 | 53.172 | 35,489,170 | +4,328,767 | 1.07% | 1,887,047,553 |
| 2013-06-24 | 2013-06-20 | 53.172 | 31,160,403 | +2,826,342 | 0.94% | 1,656,876,231 |
| 2013-06-21 | 2013-06-19 | 54.094 | 28,334,061 | +1,389 | 0.94% | 1,532,709,036 |
| 2013-06-19 | 2013-06-17 | 55.477 | 28,332,672 | +11,819 | 0.94% | 1,571,806,650 |
| 2013-06-18 | 2013-06-14 | 53.461 | 28,320,853 | +34,718 | 0.94% | 1,514,047,871 |
| 2013-06-17 | 2013-06-13 | 52.596 | 28,286,135 | +4,166 | 0.94% | 1,487,749,072 |
| 2013-06-14 | 2013-06-11 | 54.037 | 28,281,969 | -5,208 | 0.94% | 1,528,261,882 |
| 2013-06-13 | 2013-06-10 | 54.901 | 28,287,177 | +4,307 | 0.94% | 1,552,986,961 |
| 2013-06-11 | 2013-06-07 | 54.670 | 28,282,870 | +19,442 | 0.94% | 1,546,233,188 |
| 2013-06-10 | 2013-06-06 | 69.175 | 28,263,428 | +20,830 | 0.94% | 1,955,130,747 |
| 2013-06-07 | 2013-06-05 | 70.136 | 28,242,598 | +2,843,981 | 0.94% | 1,980,824,407 |
| 2013-06-06 | 2013-06-04 | 71.257 | 25,398,617 | +4,801 | 0.94% | 1,809,828,003 |
| 2013-06-04 | 2013-05-31 | 70.456 | 25,393,816 | +3,594 | 0.94% | 1,789,154,597 |
| 2013-06-03 | 2013-05-30 | 70.456 | 25,390,222 | +17,173 | 0.94% | 1,788,901,377 |
| 2013-05-31 | 2013-05-29 | 73.178 | 25,373,049 | +14,864 | 0.94% | 1,856,761,327 |
| 2013-05-30 | 2013-05-28 | 73.819 | 25,358,185 | +3,122 | 0.93% | 1,871,915,821 |
| 2013-05-29 | 2013-05-27 | 73.979 | 25,355,063 | +3,123 | 0.93% | 1,875,745,413 |
| 2013-05-28 | 2013-05-24 | 74.299 | 25,351,940 | +6,866 | 0.93% | 1,883,633,486 |
| 2013-05-27 | 2013-05-23 | 73.659 | 25,345,074 | +31,225 | 0.93% | 1,866,889,525 |
| 2013-05-23 | 2013-05-21 | 75.741 | 25,313,849 | +670 | 0.93% | 1,917,284,448 |
| 2013-05-22 | 2013-05-20 | 76.381 | 25,313,179 | -12,507 | 0.93% | 1,933,447,095 |
| 2013-05-21 | 2013-05-16 | 74.620 | 25,325,686 | +6,038 | 0.93% | 1,889,793,532 |
| 2013-05-15 | 2013-05-13 | 75.100 | 25,319,648 | -4,059 | 0.93% | 1,901,506,131 |
| 2013-05-14 | 2013-05-10 | 75.420 | 25,323,707 | -8,366 | 0.93% | 1,909,921,030 |
| 2013-05-10 | 2013-05-08 | 74.460 | 25,332,073 | -4,059 | 0.93% | 1,886,213,754 |
| 2013-05-09 | 2013-05-07 | 73.819 | 25,336,132 | +24,043 | 0.93% | 1,870,287,891 |
| 2013-05-07 | 2013-05-03 | 74.780 | 25,312,089 | +625 | 0.93% | 1,892,832,103 |
| 2013-05-06 | 2013-05-02 | 74.299 | 25,311,464 | -43,715 | 0.93% | 1,880,626,145 |
| 2013-05-03 | 2013-04-30 | 74.780 | 25,355,179 | +10,304 | 0.93% | 1,896,054,363 |
| 2013-04-30 | 2013-04-26 | 74.780 | 25,344,875 | -12,490 | 0.93% | 1,895,283,832 |
| 2013-04-29 | 2013-04-25 | 74.299 | 25,357,365 | -2,870 | 0.93% | 1,884,036,561 |
| 2013-04-26 | 2013-04-24 | 74.460 | 25,360,235 | -2,232 | 0.93% | 1,888,310,683 |
| 2013-04-24 | 2013-04-22 | 74.780 | 25,362,467 | -11,256 | 0.93% | 1,896,599,358 |
| 2013-04-23 | 2013-04-19 | 73.819 | 25,373,723 | -10,928 | 0.94% | 1,873,062,821 |
| 2013-04-22 | 2013-04-18 | 73.178 | 25,384,651 | -28,103 | 0.94% | 1,857,610,343 |
| 2013-04-19 | 2013-04-17 | 72.218 | 25,412,754 | +25,605 | 0.94% | 1,835,251,121 |
| 2013-04-18 | 2013-04-16 | 72.058 | 25,387,149 | +10,616 | 0.94% | 1,829,336,793 |
| 2013-04-17 | 2013-04-15 | 72.378 | 25,376,533 | -312 | 0.94% | 1,836,698,816 |
| 2013-04-11 | 2013-04-09 | 72.058 | 25,376,845 | +10,055 | 0.94% | 1,828,594,312 |
| 2013-04-10 | 2013-04-08 | 72.538 | 25,366,790 | +4,362 | 0.93% | 1,840,055,571 |
| 2013-04-09 | 2013-04-05 | 71.737 | 25,362,428 | +17,683 | 0.93% | 1,819,432,989 |
| 2013-04-08 | 2013-04-03 | 73.659 | 25,344,745 | -1,561 | 0.93% | 1,866,865,291 |
| 2013-04-05 | 2013-04-02 | 73.339 | 25,346,306 | -3,435 | 0.93% | 1,858,862,967 |
| 2013-04-03 | 2013-03-28 | 72.538 | 25,349,741 | -2,913 | 0.93% | 1,838,818,871 |
| 2013-04-02 | 2013-03-27 | 71.897 | 25,352,654 | -33,723 | 0.93% | 1,822,791,497 |
| 2013-03-26 | 2013-03-22 | 71.097 | 25,386,377 | +1,249 | 0.94% | 1,804,890,749 |
| 2013-03-25 | 2013-03-21 | 71.257 | 25,385,128 | +9,368 | 0.94% | 1,808,866,818 |
| 2013-03-22 | 2013-03-20 | 70.937 | 25,375,760 | +22,794 | 0.94% | 1,800,072,545 |
| 2013-03-21 | 2013-03-19 | 72.378 | 25,352,966 | -40,383 | 0.93% | 1,834,993,087 |
| 2013-03-20 | 2013-03-18 | 71.577 | 25,393,349 | -828 | 0.94% | 1,817,584,993 |
| 2013-03-19 | 2013-03-15 | 71.417 | 25,394,177 | -12,490 | 0.94% | 1,813,577,941 |
| 2013-03-18 | 2013-03-14 | 71.577 | 25,406,667 | +33,435 | 0.94% | 1,818,538,258 |
| 2013-03-15 | 2013-03-13 | 70.296 | 25,373,232 | +2,798 | 0.94% | 1,783,641,360 |
| 2013-03-14 | 2013-03-12 | 70.937 | 25,370,434 | +14,966 | 0.93% | 1,799,694,736 |
| 2013-03-12 | 2013-03-08 | 71.097 | 25,355,468 | +12,929 | 0.93% | 1,802,693,217 |
| 2013-03-11 | 2013-03-07 | 70.616 | 25,342,539 | -48,288 | 0.93% | 1,789,599,858 |
| 2013-03-08 | 2013-03-06 | 69.496 | 25,390,827 | -3,747 | 0.94% | 1,764,549,312 |
| 2013-03-06 | 2013-03-04 | 69.015 | 25,394,574 | +18,735 | 0.94% | 1,752,610,566 |
| 2013-03-05 | 2013-03-01 | 69.335 | 25,375,839 | +3,123 | 0.94% | 1,759,444,331 |
| 2013-03-04 | 2013-02-28 | 69.496 | 25,372,716 | -3,123 | 0.94% | 1,763,290,678 |
| 2013-03-01 | 2013-02-27 | 68.855 | 25,375,839 | +25,013 | 0.94% | 1,747,254,185 |
| 2013-02-28 | 2013-02-26 | 68.855 | 25,350,826 | +35,038 | 0.93% | 1,745,531,914 |
| 2013-02-27 | 2013-02-25 | 68.535 | 25,315,788 | +54,644 | 0.93% | 1,735,011,840 |
| 2013-02-26 | 2013-02-22 | 69.496 | 25,261,144 | +9,849 | 0.93% | 1,755,536,921 |
| 2013-02-25 | 2013-02-21 | 69.015 | 25,251,295 | +28,102 | 0.93% | 1,742,722,143 |
| 2013-02-22 | 2013-02-20 | 70.616 | 25,223,193 | +30,288 | 0.93% | 1,781,172,068 |
| 2013-02-21 | 2013-02-19 | 69.656 | 25,192,905 | -2,810 | 0.93% | 1,754,828,704 |
| 2013-02-20 | 2013-02-18 | 69.015 | 25,195,715 | +8,069 | 0.93% | 1,738,886,281 |
| 2013-02-19 | 2013-02-15 | 69.175 | 25,187,646 | +24,980 | 0.93% | 1,742,362,644 |
| 2013-02-08 | 2013-02-06 | 69.496 | 25,162,666 | +5,683 | 0.93% | 1,748,693,139 |
| 2013-02-07 | 2013-02-05 | 69.335 | 25,156,983 | +625 | 0.93% | 1,744,269,859 |
| 2013-02-06 | 2013-02-04 | 71.257 | 25,156,358 | -12,490 | 0.93% | 1,792,565,366 |
| 2013-02-05 | 2013-02-01 | 70.937 | 25,168,848 | +7,556 | 0.93% | 1,785,394,892 |
| 2013-02-04 | 2013-01-31 | 70.456 | 25,161,292 | -3,122 | 0.93% | 1,772,771,813 |
| 2013-02-01 | 2013-01-30 | 70.777 | 25,164,414 | -9,368 | 0.93% | 1,781,050,831 |
| 2013-01-31 | 2013-01-29 | 70.296 | 25,173,782 | -13,114 | 0.93% | 1,769,620,786 |
| 2013-01-30 | 2013-01-28 | 69.015 | 25,186,896 | +15,818 | 0.93% | 1,738,277,636 |
| 2013-01-29 | 2013-01-25 | 69.015 | 25,171,078 | -10,013 | 0.93% | 1,737,185,954 |
| 2013-01-28 | 2013-01-24 | 68.855 | 25,181,091 | +1,143 | 0.93% | 1,733,844,806 |
| 2013-01-25 | 2013-01-23 | 68.535 | 25,179,948 | -21,901 | 0.93% | 1,725,702,076 |
| 2013-01-22 | 2013-01-18 | 68.215 | 25,201,849 | -12,490 | 0.93% | 1,719,132,014 |
| 2013-01-21 | 2013-01-17 | 68.054 | 25,214,339 | +9,055 | 0.93% | 1,715,946,492 |
| 2013-01-18 | 2013-01-16 | 68.054 | 25,205,284 | -1,133 | 0.93% | 1,715,330,259 |
| 2013-01-14 | 2013-01-10 | 67.574 | 25,206,417 | +10,304 | 0.93% | 1,703,298,607 |
| 2013-01-11 | 2013-01-09 | 68.054 | 25,196,113 | -624 | 0.93% | 1,714,706,133 |
| 2013-01-10 | 2013-01-08 | 68.054 | 25,196,737 | +1,963 | 0.93% | 1,714,748,599 |
| 2013-01-07 | 2013-01-03 | 67.894 | 25,194,774 | -7,807 | 0.93% | 1,710,580,619 |
| 2013-01-04 | 2013-01-02 | 68.535 | 25,202,581 | -5,308 | 0.93% | 1,727,253,224 |
| 2013-01-03 | 2012-12-31 | 67.734 | 25,207,889 | +7,182 | 0.93% | 1,707,434,564 |
| 2012-12-27 | 2012-12-20 | 66.933 | 25,200,707 | -26,229 | 0.93% | 1,686,771,406 |
| 2012-12-21 | 2012-12-19 | 67.414 | 25,226,936 | +31 | 0.93% | 1,700,645,620 |
| 2012-12-20 | 2012-12-18 | 67.574 | 25,226,905 | +312 | 0.93% | 1,704,683,063 |
| 2012-12-19 | 2012-12-17 | 66.933 | 25,226,593 | +20,296 | 0.93% | 1,688,504,047 |
| 2012-12-18 | 2012-12-14 | 68.054 | 25,206,297 | +6,932 | 0.93% | 1,715,399,199 |
| 2012-12-17 | 2012-12-13 | 68.054 | 25,199,365 | +1,249 | 0.93% | 1,714,927,445 |
| 2012-12-14 | 2012-12-12 | 67.734 | 25,198,116 | +6,152 | 0.93% | 1,706,772,599 |
| 2012-12-12 | 2012-12-10 | 68.215 | 25,191,964 | +2,445 | 0.93% | 1,718,457,713 |
| 2012-12-07 | 2012-12-05 | 68.695 | 25,189,519 | +1,561 | 0.93% | 1,730,391,569 |
| 2012-12-05 | 2012-12-03 | 67.574 | 25,187,958 | +3,747 | 0.93% | 1,702,051,259 |
| 2012-12-04 | 2012-11-30 | 67.254 | 25,184,211 | +2,498 | 0.93% | 1,693,732,665 |
| 2012-12-03 | 2012-11-29 | 68.215 | 25,181,713 | -3,122 | 0.93% | 1,717,758,446 |
| 2012-11-30 | 2012-11-28 | 66.933 | 25,184,835 | +3,435 | 0.93% | 1,685,709,038 |
| 2012-11-29 | 2012-11-27 | 67.254 | 25,181,400 | +3,122 | 0.93% | 1,693,543,615 |
| 2012-11-28 | 2012-11-26 | 67.094 | 25,178,278 | +2,498 | 0.93% | 1,689,301,902 |
| 2012-11-27 | 2012-11-23 | 66.773 | 25,175,780 | +2,498 | 0.93% | 1,681,071,608 |
| 2012-11-26 | 2012-11-22 | 65.973 | 25,173,282 | -6,245 | 0.93% | 1,660,750,075 |
| 2012-11-23 | 2012-11-21 | 65.012 | 25,179,527 | +6,245 | 0.93% | 1,636,970,394 |
| 2012-11-22 | 2012-11-20 | 64.852 | 25,173,282 | -831 | 0.93% | 1,632,533,447 |
| 2012-11-21 | 2012-11-19 | 64.532 | 25,174,113 | -3,123 | 0.93% | 1,624,525,179 |
| 2012-11-20 | 2012-11-16 | 64.692 | 25,177,236 | -14,988 | 0.93% | 1,628,758,291 |
| 2012-11-19 | 2012-11-15 | 63.731 | 25,192,224 | +47,167 | 0.93% | 1,605,524,011 |
| 2012-11-16 | 2012-11-14 | 63.026 | 25,145,057 | +3,123 | 0.93% | 1,584,801,734 |
| 2012-11-13 | 2012-11-09 | 64.211 | 25,141,934 | -6,245 | 0.93% | 1,614,396,764 |
| 2012-11-12 | 2012-11-08 | 65.172 | 25,148,179 | +1,420 | 0.93% | 1,638,959,326 |
| 2012-11-09 | 2012-11-07 | 66.293 | 25,146,759 | -343 | 0.93% | 1,667,053,679 |
| 2012-11-07 | 2012-11-05 | 65.973 | 25,147,102 | -3,123 | 0.93% | 1,659,022,909 |
| 2012-10-26 | 2012-10-24 | 65.813 | 25,150,225 | -15,612 | 0.93% | 1,655,201,687 |
| 2012-10-24 | 2012-10-19 | 63.347 | 25,165,837 | -83 | 0.93% | 1,594,170,932 |
| 2012-10-19 | 2012-10-17 | 63.347 | 25,165,920 | -4,414 | 0.93% | 1,594,176,189 |
| 2012-10-18 | 2012-10-16 | 62.642 | 25,170,334 | +15,093 | 0.93% | 1,576,721,713 |
| 2012-10-17 | 2012-10-15 | 63.026 | 25,155,241 | +1,786 | 0.93% | 1,585,443,595 |
| 2012-10-16 | 2012-10-12 | 63.283 | 25,153,455 | +5,531 | 0.93% | 1,591,775,465 |
| 2012-10-15 | 2012-10-11 | 64.211 | 25,147,924 | -3,731 | 0.93% | 1,614,781,389 |
| 2012-10-12 | 2012-10-10 | 64.532 | 25,151,655 | -932 | 0.93% | 1,623,075,929 |
| 2012-10-10 | 2012-10-08 | 63.667 | 25,152,587 | -5,444 | 0.93% | 1,601,386,855 |
| 2012-10-09 | 2012-10-05 | 63.154 | 25,158,031 | +1,367 | 0.93% | 1,588,842,242 |
| 2012-10-05 | 2012-10-03 | 64.051 | 25,156,664 | -5,373 | 0.93% | 1,611,314,310 |
| 2012-10-03 | 2012-09-27 | 62.642 | 25,162,037 | -3,122 | 0.93% | 1,576,201,971 |
| 2012-09-28 | 2012-09-26 | 61.553 | 25,165,159 | +7,494 | 0.93% | 1,548,995,947 |
| 2012-09-25 | 2012-09-21 | 61.681 | 25,157,665 | +624 | 0.93% | 1,551,757,424 |
| 2012-09-24 | 2012-09-20 | 61.745 | 25,157,041 | -375,747 | 0.93% | 1,553,330,273 |
| 2012-09-20 | 2012-09-18 | 60.528 | 25,532,788 | -11,771 | 0.94% | 1,545,458,198 |
| 2012-09-19 | 2012-09-17 | 60.785 | 25,544,559 | +6,759 | 0.94% | 1,552,715,316 |
| 2012-09-18 | 2012-09-14 | 60.656 | 25,537,800 | -9,748 | 0.94% | 1,549,033,020 |
| 2012-09-17 | 2012-09-13 | 59.760 | 25,547,548 | -5,512 | 0.94% | 1,526,715,386 |
| 2012-09-14 | 2012-09-12 | 59.760 | 25,553,060 | -222,041 | 0.94% | 1,527,044,782 |
| 2012-09-13 | 2012-09-11 | 59.183 | 25,775,101 | -8,119 | 0.95% | 1,525,455,566 |
| 2012-09-12 | 2012-09-10 | 59.954 | 25,783,220 | -7,689 | 0.95% | 1,545,817,769 |
| 2012-09-11 | 2012-09-07 | 59.310 | 25,790,909 | +166,393 | 0.95% | 1,529,652,105 |
| 2012-09-10 | 2012-09-06 | 58.472 | 25,624,516 | +6,825 | 0.95% | 1,498,308,180 |
| 2012-09-07 | 2012-09-05 | 57.891 | 25,617,691 | -466 | 0.95% | 1,483,045,624 |
| 2012-09-05 | 2012-09-03 | 58.923 | 25,618,157 | +2,586 | 0.95% | 1,509,497,058 |
| 2012-09-04 | 2012-08-31 | 58.923 | 25,615,571 | +2,172 | 0.95% | 1,509,344,683 |
| 2012-09-03 | 2012-08-30 | 58.794 | 25,613,399 | +217,047 | 0.95% | 1,505,914,259 |
| 2012-08-29 | 2012-08-27 | 59.245 | 25,396,352 | +28,385 | 0.94% | 1,504,613,803 |
| 2012-08-28 | 2012-08-24 | 59.052 | 25,367,967 | +930 | 0.94% | 1,498,025,927 |
| 2012-08-27 | 2012-08-23 | 59.632 | 25,367,037 | -2,271 | 0.94% | 1,512,689,065 |
| 2012-08-24 | 2012-08-22 | 59.116 | 25,369,308 | -12,719 | 0.94% | 1,499,740,602 |
| 2012-08-23 | 2012-08-21 | 59.503 | 25,382,027 | -105 | 0.94% | 1,510,310,338 |
| 2012-08-22 | 2012-08-20 | 59.632 | 25,382,132 | +13,300 | 0.94% | 1,513,589,211 |
| 2012-08-21 | 2012-08-17 | 59.310 | 25,368,832 | +1,755 | 0.94% | 1,504,618,828 |
| 2012-08-16 | 2012-08-14 | 59.116 | 25,367,077 | +2,803 | 0.94% | 1,499,608,713 |
| 2012-08-15 | 2012-08-13 | 58.407 | 25,364,274 | -10,771 | 0.94% | 1,481,456,235 |
| 2012-08-13 | 2012-08-09 | 58.020 | 25,375,045 | +2,659 | 0.94% | 1,472,270,204 |
| 2012-08-10 | 2012-08-08 | 58.020 | 25,372,386 | -3,497 | 0.94% | 1,472,115,928 |
| 2012-08-09 | 2012-08-07 | 57.827 | 25,375,883 | +206,820 | 0.94% | 1,467,411,096 |
| 2012-08-08 | 2012-08-06 | 57.763 | 25,169,063 | +580 | 0.93% | 1,453,828,739 |
| 2012-08-07 | 2012-08-03 | 57.505 | 25,168,483 | -1,706 | 0.93% | 1,447,305,080 |
| 2012-08-01 | 2012-07-30 | 57.247 | 25,170,189 | +19,045 | 0.93% | 1,440,912,586 |
| 2012-07-31 | 2012-07-27 | 56.796 | 25,151,144 | +1,694 | 0.93% | 1,428,472,370 |
| 2012-07-30 | 2012-07-26 | 56.473 | 25,149,450 | -500 | 0.93% | 1,420,269,596 |
| 2012-07-24 | 2012-07-20 | 57.440 | 25,149,950 | -165 | 0.93% | 1,444,618,001 |
| 2012-07-23 | 2012-07-19 | 57.440 | 25,150,115 | -7,756 | 0.93% | 1,444,627,479 |
| 2012-07-18 | 2012-07-16 | 55.957 | 25,157,871 | +73,047 | 0.93% | 1,407,770,316 |
| 2012-07-16 | 2012-07-12 | 55.506 | 25,084,824 | +1,707 | 0.93% | 1,392,362,769 |
| 2012-07-11 | 2012-07-09 | 55.957 | 25,083,117 | +8,066 | 0.93% | 1,403,587,272 |
| 2012-07-10 | 2012-07-06 | 56.022 | 25,075,051 | -2,761 | 0.93% | 1,404,752,436 |
| 2012-07-09 | 2012-07-05 | 55.184 | 25,077,812 | -682 | 0.93% | 1,383,890,090 |
| 2012-07-05 | 2012-07-03 | 53.379 | 25,078,494 | -1,628 | 0.93% | 1,338,659,061 |
| 2012-07-04 | 2012-06-29 | 52.927 | 25,080,122 | -4,095 | 0.93% | 1,327,428,061 |
| 2012-07-03 | 2012-06-28 | 52.347 | 25,084,217 | -3,859 | 0.93% | 1,313,090,837 |
| 2012-06-29 | 2012-06-27 | 53.185 | 25,088,076 | -621 | 0.93% | 1,334,318,469 |
| 2012-06-28 | 2012-06-26 | 52.799 | 25,088,697 | +1,707 | 0.93% | 1,324,647,123 |
| 2012-06-27 | 2012-06-25 | 52.927 | 25,086,990 | -5,280 | 0.93% | 1,327,791,567 |
| 2012-06-26 | 2012-06-22 | 52.734 | 25,092,270 | -2,482 | 0.93% | 1,323,218,146 |
| 2012-06-22 | 2012-06-20 | 53.121 | 25,094,752 | +3,868,221 | 0.93% | 1,333,055,749 |
| 2012-06-21 | 2012-06-19 | 52.927 | 21,226,531 | +1,931,571 | 0.79% | 1,123,467,138 |
| 2012-06-20 | 2012-06-18 | 53.637 | 19,294,960 | +14,333 | 0.79% | 1,034,916,715 |
| 2012-06-19 | 2012-06-15 | 53.379 | 19,280,627 | +620 | 0.79% | 1,029,176,076 |
| 2012-06-14 | 2012-06-12 | 52.154 | 19,280,007 | -620 | 0.79% | 1,005,527,381 |
| 2012-06-13 | 2012-06-11 | 52.670 | 19,280,627 | +750 | 0.79% | 1,015,503,447 |
| 2012-06-12 | 2012-06-08 | 52.025 | 19,279,877 | +31,024 | 0.79% | 1,003,034,765 |
| 2012-06-11 | 2012-06-07 | 53.250 | 19,248,853 | +6,825 | 0.79% | 1,024,998,183 |
| 2012-06-08 | 2012-06-06 | 67.063 | 19,242,028 | +499,638 | 0.79% | 1,290,436,366 |
| 2012-06-07 | 2012-06-05 | 66.773 | 18,742,390 | +2,076,860 | 0.76% | 1,251,493,560 |
| 2012-05-31 | 2012-05-29 | 66.483 | 16,665,530 | +1,931 | 0.76% | 1,107,981,436 |
| 2012-05-30 | 2012-05-28 | 66.411 | 16,663,599 | -1,379 | 0.76% | 1,106,644,929 |
| 2012-05-29 | 2012-05-25 | 66.411 | 16,664,978 | +663 | 0.76% | 1,106,736,509 |
| 2012-05-28 | 2012-05-24 | 66.411 | 16,664,315 | -3,311 | 0.76% | 1,106,692,479 |
| 2012-05-23 | 2012-05-21 | 66.266 | 16,667,626 | +86,970 | 0.76% | 1,104,495,526 |
| 2012-05-22 | 2012-05-18 | 65.468 | 16,580,656 | +83 | 0.76% | 1,085,509,123 |
| 2012-05-21 | 2012-05-17 | 65.976 | 16,580,573 | -2,759 | 0.76% | 1,093,918,446 |
| 2012-05-18 | 2012-05-16 | 66.483 | 16,583,332 | +137,654 | 0.76% | 1,102,516,631 |
| 2012-05-17 | 2012-05-15 | 67.861 | 16,445,678 | +2,207 | 0.75% | 1,116,019,158 |
| 2012-05-16 | 2012-05-14 | 67.933 | 16,443,471 | +1,931 | 0.75% | 1,117,061,557 |
| 2012-05-15 | 2012-05-11 | 69.528 | 16,441,540 | +18,976 | 0.75% | 1,143,154,997 |
| 2012-05-11 | 2012-05-09 | 71.123 | 16,422,564 | +2,808 | 0.75% | 1,168,029,977 |
| 2012-05-10 | 2012-05-08 | 71.848 | 16,419,756 | +7,173 | 0.75% | 1,179,734,750 |
| 2012-05-09 | 2012-05-07 | 71.631 | 16,412,583 | -11,750 | 0.75% | 1,175,649,594 |
| 2012-05-04 | 2012-05-02 | 72.066 | 16,424,333 | +1,104 | 0.75% | 1,183,635,942 |
| 2012-05-03 | 2012-04-30 | 71.921 | 16,423,229 | +2,758 | 0.75% | 1,181,174,980 |
| 2012-04-24 | 2012-04-20 | 73.407 | 16,420,471 | +49,655 | 0.75% | 1,205,381,885 |
| 2012-04-23 | 2012-04-19 | 73.951 | 16,370,816 | +71,723 | 0.75% | 1,210,638,602 |
| 2012-04-20 | 2012-04-18 | 73.407 | 16,299,093 | +35,862 | 0.75% | 1,196,471,858 |
| 2012-04-18 | 2012-04-16 | 73.770 | 16,263,231 | +173,790 | 0.75% | 1,199,734,829 |
| 2012-04-17 | 2012-04-13 | 73.226 | 16,089,441 | +628 | 0.74% | 1,178,165,626 |
| 2012-04-13 | 2012-04-11 | 72.501 | 16,088,813 | +35,861 | 0.74% | 1,166,455,089 |
| 2012-04-12 | 2012-04-10 | 73.045 | 16,052,952 | +39,695 | 0.74% | 1,172,584,044 |
| 2012-04-10 | 2012-04-03 | 72.864 | 16,013,257 | -2,175 | 0.73% | 1,166,782,090 |
| 2012-04-05 | 2012-04-02 | 73.045 | 16,015,432 | +304 | 0.73% | 1,169,843,405 |
| 2012-04-02 | 2012-03-29 | 72.682 | 16,015,128 | +77,240 | 0.73% | 1,164,015,635 |
| 2012-03-29 | 2012-03-27 | 73.407 | 15,937,888 | -828 | 0.73% | 1,169,956,786 |
| 2012-03-27 | 2012-03-23 | 72.864 | 15,938,716 | +92,200 | 0.73% | 1,161,350,771 |
| 2012-03-22 | 2012-03-20 | 72.501 | 15,846,516 | -5,241 | 0.73% | 1,148,888,314 |
| 2012-03-15 | 2012-03-13 | 71.848 | 15,851,757 | +13,793 | 0.73% | 1,138,924,877 |
| 2012-03-12 | 2012-03-08 | 71.341 | 15,837,964 | +8,925 | 0.73% | 1,129,895,993 |
| 2012-03-09 | 2012-03-07 | 69.963 | 15,829,039 | +2,207 | 0.73% | 1,107,454,471 |
| 2012-03-06 | 2012-03-02 | 70.761 | 15,826,832 | -143,446 | 0.73% | 1,119,922,135 |
| 2012-03-02 | 2012-02-29 | 71.776 | 15,970,278 | -5,517 | 0.73% | 1,146,282,571 |
| 2012-03-01 | 2012-02-28 | 70.036 | 15,975,795 | -6,896 | 0.73% | 1,118,880,291 |
| 2012-02-28 | 2012-02-24 | 69.528 | 15,982,691 | -284,438 | 0.73% | 1,111,251,931 |
| 2012-02-27 | 2012-02-23 | 68.948 | 16,267,129 | -5,793 | 0.75% | 1,121,593,403 |
| 2012-02-23 | 2012-02-21 | 69.093 | 16,272,922 | -39,999 | 0.75% | 1,124,352,427 |
| 2012-02-22 | 2012-02-20 | 68.803 | 16,312,921 | +9,103 | 0.75% | 1,122,385,284 |
| 2012-02-21 | 2012-02-17 | 68.586 | 16,303,818 | -25,566 | 0.75% | 1,118,212,837 |
| 2012-02-17 | 2012-02-15 | 67.063 | 16,329,384 | -1,950,998 | 0.75% | 1,095,104,474 |
| 2012-02-16 | 2012-02-14 | 66.411 | 18,280,382 | +4,138 | 0.84% | 1,214,016,974 |
| 2012-02-15 | 2012-02-13 | 66.411 | 18,276,244 | +434 | 0.84% | 1,213,742,165 |
| 2012-02-14 | 2012-02-10 | 65.976 | 18,275,810 | -404 | 0.84% | 1,205,763,256 |
| 2012-02-13 | 2012-02-09 | 66.121 | 18,276,214 | +8,253 | 0.84% | 1,208,439,998 |
| 2012-02-08 | 2012-02-06 | 66.048 | 18,267,961 | +807 | 0.84% | 1,206,569,856 |
| 2012-02-06 | 2012-02-02 | 65.831 | 18,267,154 | +8,177 | 0.84% | 1,202,543,394 |
| 2012-01-30 | 2012-01-26 | 66.338 | 18,258,977 | -508,035 | 0.84% | 1,211,271,654 |
| 2012-01-27 | 2012-01-20 | 66.266 | 18,767,012 | -7,724 | 0.86% | 1,243,613,265 |
| 2012-01-26 | 2012-01-19 | 65.251 | 18,774,736 | +8,262 | 0.86% | 1,225,068,482 |
| 2012-01-20 | 2012-01-18 | 66.411 | 18,766,474 | -27,310 | 0.86% | 1,246,298,790 |
| 2012-01-19 | 2012-01-17 | 65.758 | 18,793,784 | -7,075 | 0.86% | 1,235,849,359 |
| 2012-01-18 | 2012-01-16 | 64.671 | 18,800,859 | +5,146 | 0.86% | 1,215,868,382 |
| 2012-01-16 | 2012-01-12 | 65.396 | 18,795,713 | -19,862 | 0.86% | 1,229,162,667 |
| 2012-01-13 | 2012-01-11 | 65.976 | 18,815,575 | +7,724 | 0.86% | 1,241,374,745 |
| 2012-01-12 | 2012-01-10 | 66.556 | 18,807,851 | -11,370 | 0.86% | 1,251,773,851 |
| 2012-01-11 | 2012-01-09 | 66.701 | 18,819,221 | -139,030 | 0.86% | 1,255,259,417 |
| 2012-01-10 | 2012-01-06 | 66.048 | 18,958,251 | +9,103 | 0.87% | 1,252,162,416 |
| 2012-01-05 | 2012-01-03 | 65.251 | 18,949,148 | +2,492 | 0.87% | 1,236,449,023 |
| 2011-12-30 | 2011-12-28 | 65.178 | 18,946,656 | +1,909 | 0.87% | 1,234,912,766 |
| 2011-12-29 | 2011-12-23 | 65.251 | 18,944,747 | -15,852 | 0.87% | 1,236,161,854 |
| 2011-12-28 | 2011-12-22 | 64.743 | 18,960,599 | +551 | 0.87% | 1,227,573,574 |
| 2011-12-23 | 2011-12-21 | 64.671 | 18,960,048 | -606 | 0.87% | 1,226,163,278 |
| 2011-12-22 | 2011-12-20 | 64.091 | 18,960,654 | +8,958 | 0.87% | 1,215,205,137 |
| 2011-12-21 | 2011-12-19 | 64.018 | 18,951,696 | +11,382 | 0.87% | 1,213,256,993 |
| 2011-12-20 | 2011-12-16 | 64.163 | 18,940,314 | -275 | 0.87% | 1,215,274,720 |
| 2011-12-19 | 2011-12-15 | 63.366 | 18,940,589 | +2,482 | 0.87% | 1,200,187,036 |
| 2011-12-14 | 2011-12-12 | 64.308 | 18,938,107 | +2,759 | 0.87% | 1,217,879,175 |
| 2011-12-13 | 2011-12-09 | 63.801 | 18,935,348 | +552 | 0.87% | 1,208,091,926 |
| 2011-12-08 | 2011-12-06 | 64.961 | 18,934,796 | -1,380 | 0.87% | 1,230,021,375 |
| 2011-12-06 | 2011-12-02 | 65.106 | 18,936,176 | -17,379 | 0.87% | 1,232,856,805 |
| 2011-12-05 | 2011-12-01 | 64.526 | 18,953,555 | +2,207 | 0.87% | 1,222,995,066 |
| 2011-11-30 | 2011-11-28 | 65.396 | 18,951,348 | +26,018 | 0.87% | 1,239,340,558 |
| 2011-11-29 | 2011-11-25 | 64.236 | 18,925,330 | -2,614 | 0.87% | 1,215,685,401 |
| 2011-11-25 | 2011-11-23 | 64.236 | 18,927,944 | +7,678 | 0.87% | 1,215,853,313 |
| 2011-11-22 | 2011-11-18 | 65.251 | 18,920,266 | +551 | 0.87% | 1,234,564,446 |
| 2011-11-18 | 2011-11-16 | 64.598 | 18,919,715 | -3,862 | 0.87% | 1,222,183,208 |
| 2011-11-17 | 2011-11-15 | 64.961 | 18,923,577 | -250 | 0.87% | 1,229,292,579 |
| 2011-11-16 | 2011-11-14 | 65.178 | 18,923,827 | -9,556 | 0.87% | 1,233,424,808 |
| 2011-11-15 | 2011-11-11 | 64.888 | 18,933,383 | +276 | 0.87% | 1,228,556,896 |
| 2011-11-14 | 2011-11-10 | 64.381 | 18,933,107 | +30,662 | 0.87% | 1,218,930,302 |
| 2011-11-11 | 2011-11-09 | 66.266 | 18,902,445 | +3,332 | 0.87% | 1,252,587,857 |
| 2011-11-10 | 2011-11-08 | 65.686 | 18,899,113 | -1,655 | 0.87% | 1,241,405,422 |
| 2011-11-09 | 2011-11-07 | 65.323 | 18,900,768 | +3,894 | 0.87% | 1,234,662,509 |
| 2011-11-08 | 2011-11-04 | 65.033 | 18,896,874 | -5,214 | 0.87% | 1,228,927,970 |
| 2011-11-07 | 2011-11-03 | 64.018 | 18,902,088 | -38,620 | 0.87% | 1,210,081,169 |
| 2011-11-04 | 2011-11-02 | 64.961 | 18,940,708 | -138,481 | 0.87% | 1,230,405,424 |
| 2011-11-02 | 2011-10-31 | 63.946 | 19,079,189 | +8,621 | 0.88% | 1,220,035,629 |
| 2011-11-01 | 2011-10-28 | 64.308 | 19,070,568 | -9,379 | 0.88% | 1,226,397,528 |
| 2011-10-31 | 2011-10-27 | 63.438 | 19,079,947 | -5,242 | 0.88% | 1,210,400,893 |
| 2011-10-26 | 2011-10-24 | 63.656 | 19,085,189 | +13,517 | 0.88% | 1,214,884,523 |
| 2011-10-24 | 2011-10-20 | 62.278 | 19,071,672 | +115,017 | 0.88% | 1,187,752,495 |
| 2011-10-21 | 2011-10-19 | 61.771 | 18,956,655 | -11,034 | 0.87% | 1,170,968,789 |
| 2011-10-20 | 2011-10-18 | 60.611 | 18,967,689 | -22,069 | 0.87% | 1,149,647,544 |
| 2011-10-19 | 2011-10-17 | 61.626 | 18,989,758 | +32,265 | 0.87% | 1,170,260,036 |
| 2011-10-17 | 2011-10-13 | 61.046 | 18,957,493 | +147,389 | 0.87% | 1,157,276,180 |
| 2011-10-14 | 2011-10-12 | 61.336 | 18,810,104 | -107,584 | 0.86% | 1,153,733,700 |
| 2011-10-13 | 2011-10-11 | 61.046 | 18,917,688 | +4,965 | 0.87% | 1,154,846,250 |
| 2011-10-12 | 2011-10-10 | 61.988 | 18,912,723 | +120 | 0.87% | 1,172,368,646 |
| 2011-10-06 | 2011-10-03 | 63.873 | 18,912,603 | -2,759 | 0.87% | 1,208,011,957 |
| 2011-10-03 | 2011-09-28 | 63.366 | 18,915,362 | +4,966 | 0.87% | 1,198,588,505 |
| 2011-09-30 | 2011-09-27 | 65.468 | 18,910,396 | +116,304 | 0.87% | 1,238,033,488 |
| 2011-09-28 | 2011-09-26 | 65.178 | 18,794,092 | +3,195 | 0.86% | 1,224,968,888 |
| 2011-09-23 | 2011-09-21 | 67.426 | 18,790,897 | +30,068 | 0.86% | 1,266,993,769 |
| 2011-09-22 | 2011-09-20 | 67.426 | 18,760,829 | +6,897 | 0.86% | 1,264,966,406 |
| 2011-09-20 | 2011-09-16 | 66.773 | 18,753,932 | +3,310 | 0.86% | 1,252,264,259 |
| 2011-09-16 | 2011-09-14 | 67.136 | 18,750,622 | -3,318 | 0.86% | 1,258,840,434 |
| 2011-09-12 | 2011-09-08 | 68.225 | 18,753,940 | +120,090 | 0.86% | 1,279,493,434 |
| 2011-09-08 | 2011-09-06 | 67.058 | 18,633,850 | +1,173 | 0.86% | 1,249,545,385 |
| 2011-09-07 | 2011-09-05 | 64.504 | 18,632,677 | +165,003 | 0.86% | 1,201,880,942 |
| 2011-09-06 | 2011-09-02 | 64.650 | 18,467,674 | +8,223 | 0.85% | 1,193,932,708 |
| 2011-09-02 | 2011-08-31 | 66.839 | 18,459,451 | -1,094 | 0.85% | 1,233,809,707 |
| 2011-09-01 | 2011-08-30 | 65.671 | 18,460,545 | -4,796 | 0.85% | 1,212,330,290 |
| 2011-08-31 | 2011-08-29 | 65.525 | 18,465,341 | +74,792 | 0.85% | 1,209,950,483 |
| 2011-08-30 | 2011-08-26 | 66.401 | 18,390,549 | +106,895 | 0.85% | 1,221,152,814 |
| 2011-08-29 | 2011-08-25 | 65.744 | 18,283,654 | -5,384 | 0.84% | 1,202,047,732 |
| 2011-08-22 | 2011-08-18 | 63.555 | 18,289,038 | +4,415 | 0.84% | 1,162,366,127 |
| 2011-08-17 | 2011-08-15 | 62.753 | 18,284,623 | -4,139 | 0.84% | 1,147,409,364 |
| 2011-08-16 | 2011-08-12 | 63.191 | 18,288,762 | +528 | 0.84% | 1,155,676,091 |
| 2011-08-15 | 2011-08-11 | 62.461 | 18,288,234 | +4,660 | 0.84% | 1,142,298,122 |
| 2011-08-12 | 2011-08-10 | 61.950 | 18,283,574 | +140 | 0.84% | 1,132,668,212 |
| 2011-08-11 | 2011-08-09 | 61.074 | 18,283,434 | +4,933 | 0.84% | 1,116,650,217 |
| 2011-08-10 | 2011-08-08 | 63.774 | 18,278,501 | -3,015 | 0.84% | 1,165,697,695 |
| 2011-08-08 | 2011-08-04 | 66.255 | 18,281,516 | +803 | 0.84% | 1,211,244,962 |
| 2011-08-05 | 2011-08-03 | 66.547 | 18,280,713 | +5,091 | 0.84% | 1,216,527,406 |
| 2011-08-02 | 2011-07-29 | 69.612 | 18,275,622 | +4,385 | 0.84% | 1,272,197,301 |
| 2011-08-01 | 2011-07-28 | 67.933 | 18,271,237 | +4,386 | 0.84% | 1,241,227,989 |
| 2011-07-27 | 2011-07-25 | 66.693 | 18,266,851 | +4,385 | 0.84% | 1,218,270,731 |
| 2011-07-26 | 2011-07-22 | 67.204 | 18,262,466 | +6,304 | 0.84% | 1,227,306,343 |
| 2011-07-25 | 2011-07-21 | 66.766 | 18,256,162 | +2,585 | 0.84% | 1,218,889,970 |
| 2011-07-21 | 2011-07-19 | 66.547 | 18,253,577 | +57,321 | 0.84% | 1,214,721,585 |
| 2011-07-20 | 2011-07-18 | 65.234 | 18,196,256 | +1,563 | 0.84% | 1,187,007,561 |
| 2011-07-19 | 2011-07-15 | 65.963 | 18,194,693 | -548 | 0.84% | 1,200,181,950 |
| 2011-07-18 | 2011-07-14 | 64.942 | 18,195,241 | -94,004 | 0.84% | 1,181,630,649 |
| 2011-07-15 | 2011-07-13 | 65.307 | 18,289,245 | +1,824 | 0.84% | 1,194,408,104 |
| 2011-07-12 | 2011-07-08 | 66.985 | 18,287,421 | +19,477 | 0.84% | 1,224,980,210 |
| 2011-07-08 | 2011-07-06 | 65.817 | 18,267,944 | +4,385 | 0.84% | 1,202,347,868 |
| 2011-07-07 | 2011-07-05 | 65.453 | 18,263,559 | +120 | 0.84% | 1,195,395,959 |
| 2011-07-06 | 2011-07-04 | 65.307 | 18,263,439 | +3,958 | 0.84% | 1,192,722,802 |
| 2011-07-05 | 2011-06-30 | 64.504 | 18,259,481 | +4,385 | 0.84% | 1,177,808,333 |
| 2011-07-04 | 2011-06-29 | 63.336 | 18,255,096 | +4,385 | 0.84% | 1,156,212,804 |
| 2011-06-29 | 2011-06-27 | 63.336 | 18,250,711 | +881 | 0.84% | 1,155,935,074 |
| 2011-06-28 | 2011-06-24 | 63.118 | 18,249,830 | +685 | 0.84% | 1,151,884,300 |
| 2011-06-24 | 2011-06-22 | 62.826 | 18,249,145 | +248 | 0.84% | 1,146,514,632 |
| 2011-06-22 | 2011-06-20 | 62.826 | 18,248,897 | +522 | 0.84% | 1,146,499,051 |
| 2011-06-21 | 2011-06-17 | 62.972 | 18,248,375 | -4,111 | 0.84% | 1,149,129,360 |
| 2011-06-20 | 2011-06-16 | 63.701 | 18,252,486 | +84,968 | 0.84% | 1,162,706,756 |
| 2011-06-17 | 2011-06-15 | 63.263 | 18,167,518 | +3,059 | 0.84% | 1,149,340,274 |
| 2011-06-15 | 2011-06-13 | 63.774 | 18,164,459 | +9,963 | 0.84% | 1,158,424,752 |
| 2011-06-14 | 2011-06-10 | 63.409 | 18,154,496 | +3,357 | 0.84% | 1,151,165,860 |
| 2011-06-13 | 2011-06-09 | 63.847 | 18,151,139 | +24,512 | 0.84% | 1,158,899,736 |
| 2011-06-10 | 2011-06-08 | 63.701 | 18,126,627 | +54,118 | 0.84% | 1,154,689,376 |
| 2011-06-09 | 2011-06-07 | 64.139 | 18,072,509 | +14,006 | 0.83% | 1,159,154,307 |
| 2011-06-08 | 2011-06-03 | 63.774 | 18,058,503 | -20,009 | 0.83% | 1,151,667,488 |
| 2011-06-07 | 2011-06-02 | 65.671 | 18,078,512 | +1,648,414 | 0.83% | 1,187,241,638 |
| 2011-06-03 | 2011-06-01 | 65.890 | 16,430,098 | +30,972 | 0.83% | 1,082,584,569 |
| 2011-06-02 | 2011-05-31 | 65.525 | 16,399,126 | +548 | 0.83% | 1,074,560,736 |
| 2011-05-26 | 2011-05-24 | 63.774 | 16,398,578 | +2,467 | 0.83% | 1,045,807,016 |
| 2011-05-24 | 2011-05-20 | 79.193 | 16,396,111 | +1 | 0.83% | 1,298,449,237 |
| 2011-05-23 | 2011-05-19 | 79.355 | 16,396,110 | +1,661,440 | 0.83% | 1,301,112,644 |
| 2011-05-20 | 2011-05-18 | 79.761 | 14,734,670 | +9,973 | 0.83% | 1,175,253,117 |
| 2011-05-17 | 2011-05-13 | 79.355 | 14,724,697 | +5,268 | 0.83% | 1,168,477,733 |
| 2011-05-16 | 2011-05-12 | 78.380 | 14,719,429 | +7,141 | 0.83% | 1,153,713,001 |
| 2011-05-13 | 2011-05-11 | 79.111 | 14,712,288 | -5,823 | 0.83% | 1,163,908,085 |
| 2011-05-12 | 2011-05-09 | 79.111 | 14,718,111 | +14,530 | 0.83% | 1,164,368,750 |
| 2011-04-14 | 2011-04-12 | 76.431 | 14,703,581 | -569 | 0.83% | 1,123,808,343 |
| 2011-04-13 | 2011-04-11 | 77.649 | 14,704,150 | +19,256 | 0.83% | 1,141,766,580 |
| 2011-04-12 | 2011-04-08 | 78.218 | 14,684,894 | -4,433 | 0.83% | 1,148,620,633 |
| 2011-04-11 | 2011-04-07 | 77.568 | 14,689,327 | -5,290 | 0.83% | 1,139,422,472 |
| 2011-04-08 | 2011-04-06 | 77.893 | 14,694,617 | +79,439 | 0.83% | 1,144,606,976 |
| 2011-04-07 | 2011-04-04 | 77.243 | 14,615,178 | -6,402 | 0.83% | 1,128,922,519 |
| 2011-04-01 | 2011-03-30 | 76.512 | 14,621,580 | -542 | 0.83% | 1,118,728,541 |
| 2011-03-30 | 2011-03-28 | 75.700 | 14,622,122 | -9,973 | 0.83% | 1,106,893,471 |
| 2011-03-25 | 2011-03-23 | 74.157 | 14,632,095 | -4,924 | 0.83% | 1,085,067,610 |
| 2011-03-24 | 2011-03-22 | 73.751 | 14,637,019 | +246 | 0.83% | 1,079,488,438 |
| 2011-03-23 | 2011-03-21 | 73.669 | 14,636,773 | +12,312 | 0.83% | 1,078,281,452 |
| 2011-03-22 | 2011-03-18 | 73.182 | 14,624,461 | -10,835 | 0.83% | 1,070,247,371 |
| 2011-03-21 | 2011-03-17 | 73.426 | 14,635,296 | +28,305 | 0.83% | 1,074,606,470 |
| 2011-03-18 | 2011-03-16 | 73.182 | 14,606,991 | -34,965 | 0.83% | 1,068,968,882 |
| 2011-03-17 | 2011-03-15 | 71.314 | 14,641,956 | +335,436 | 0.83% | 1,044,174,597 |
| 2011-03-15 | 2011-03-11 | 72.695 | 14,306,520 | +18,413 | 0.81% | 1,040,007,693 |
| 2011-03-11 | 2011-03-09 | 73.994 | 14,288,107 | +24,971 | 0.81% | 1,057,237,553 |
| 2011-03-10 | 2011-03-08 | 73.832 | 14,263,136 | -9,850 | 0.81% | 1,053,072,851 |
| 2011-03-09 | 2011-03-07 | 72.126 | 14,272,986 | -4,678 | 0.81% | 1,029,454,878 |
| 2011-03-08 | 2011-03-04 | 72.695 | 14,277,664 | -1,244 | 0.81% | 1,037,910,016 |
| 2011-03-04 | 2011-03-02 | 72.126 | 14,278,908 | +5,417 | 0.81% | 1,029,882,009 |
| 2011-03-03 | 2011-03-01 | 72.126 | 14,273,491 | -3,939 | 0.81% | 1,029,491,302 |
| 2011-03-01 | 2011-02-25 | 71.558 | 14,277,430 | -15,021 | 0.81% | 1,021,657,807 |
| 2011-02-28 | 2011-02-24 | 70.258 | 14,292,451 | -886 | 0.81% | 1,004,158,641 |
| 2011-02-25 | 2011-02-23 | 71.314 | 14,293,337 | -17,318 | 0.81% | 1,019,313,226 |
| 2011-02-24 | 2011-02-22 | 71.151 | 14,310,655 | -2,462 | 0.81% | 1,018,223,529 |
| 2011-02-23 | 2011-02-21 | 71.882 | 14,313,117 | -813 | 0.81% | 1,028,861,704 |
| 2011-02-18 | 2011-02-16 | 71.151 | 14,313,930 | +1,970 | 0.81% | 1,018,456,549 |
| 2011-02-17 | 2011-02-15 | 70.583 | 14,311,960 | -1,638 | 0.81% | 1,010,179,150 |
| 2011-02-15 | 2011-02-11 | 69.689 | 14,313,598 | +3,693 | 0.81% | 997,506,223 |
| 2011-02-14 | 2011-02-10 | 70.583 | 14,309,905 | -7,387 | 0.81% | 1,010,034,102 |
| 2011-02-11 | 2011-02-09 | 71.395 | 14,317,292 | +21,802 | 0.81% | 1,022,184,445 |
| 2011-02-10 | 2011-02-08 | 72.289 | 14,295,490 | +1,094 | 0.81% | 1,033,400,251 |
| 2011-02-09 | 2011-02-07 | 72.207 | 14,294,396 | +1,287 | 0.81% | 1,032,160,133 |
| 2011-02-08 | 2011-02-02 | 73.344 | 14,293,109 | +30,533 | 0.81% | 1,048,320,229 |
| 2011-02-07 | 2011-01-31 | 71.639 | 14,262,576 | +2,979 | 0.81% | 1,021,753,342 |
| 2011-02-01 | 2011-01-28 | 72.451 | 14,259,597 | +894 | 0.81% | 1,033,122,016 |
| 2011-01-31 | 2011-01-27 | 72.370 | 14,258,703 | +10,778 | 0.81% | 1,031,899,108 |
| 2011-01-28 | 2011-01-26 | 72.613 | 14,247,925 | +2,436 | 0.81% | 1,034,590,889 |
| 2011-01-27 | 2011-01-25 | 72.776 | 14,245,489 | -2,217 | 0.81% | 1,036,728,127 |
| 2011-01-26 | 2011-01-24 | 72.776 | 14,247,706 | +5,171 | 0.81% | 1,036,889,472 |
| 2011-01-25 | 2011-01-21 | 73.344 | 14,242,535 | +13,790 | 0.81% | 1,044,610,906 |
| 2011-01-24 | 2011-01-20 | 73.669 | 14,228,745 | +9,207 | 0.80% | 1,048,222,297 |
| 2011-01-21 | 2011-01-19 | 74.157 | 14,219,538 | +20,878 | 0.80% | 1,054,473,752 |
| 2011-01-20 | 2011-01-18 | 73.751 | 14,198,660 | +4,925 | 0.80% | 1,047,159,214 |
| 2011-01-19 | 2011-01-17 | 73.263 | 14,193,735 | +5,470 | 0.80% | 1,039,878,838 |
| 2011-01-18 | 2011-01-14 | 73.263 | 14,188,265 | -4,924 | 0.80% | 1,039,478,088 |
| 2011-01-17 | 2011-01-13 | 73.751 | 14,193,189 | +985 | 0.80% | 1,046,755,725 |
| 2011-01-13 | 2011-01-11 | 74.157 | 14,192,204 | +2,708 | 0.80% | 1,052,446,754 |
| 2011-01-12 | 2011-01-10 | 73.426 | 14,189,496 | +17,335 | 0.80% | 1,041,873,305 |
| 2011-01-11 | 2011-01-07 | 73.994 | 14,172,161 | +3,940 | 0.80% | 1,048,658,218 |
| 2011-01-10 | 2011-01-06 | 73.994 | 14,168,221 | +5,112 | 0.80% | 1,048,366,681 |
| 2011-01-06 | 2011-01-04 | 75.131 | 14,163,109 | +3,447 | 0.80% | 1,064,093,623 |
| 2011-01-05 | 2011-01-03 | 74.969 | 14,159,662 | +5,664 | 0.80% | 1,061,534,462 |
| 2011-01-04 | 2010-12-31 | 74.400 | 14,153,998 | +7,967 | 0.80% | 1,053,062,418 |
| 2011-01-03 | 2010-12-29 | 75.700 | 14,146,031 | -9,052 | 0.80% | 1,070,853,420 |
| 2010-12-30 | 2010-12-28 | 74.482 | 14,155,083 | +1,489 | 0.80% | 1,054,292,862 |
| 2010-12-28 | 2010-12-22 | 75.862 | 14,153,594 | +7,141 | 0.80% | 1,073,725,136 |
| 2010-12-23 | 2010-12-21 | 76.268 | 14,146,453 | +4,337 | 0.80% | 1,078,928,496 |
| 2010-12-22 | 2010-12-20 | 75.862 | 14,142,116 | +3,364 | 0.80% | 1,072,854,387 |
| 2010-12-21 | 2010-12-17 | 76.268 | 14,138,752 | +246 | 0.80% | 1,078,341,152 |
| 2010-12-17 | 2010-12-15 | 76.025 | 14,138,506 | -11,112 | 0.80% | 1,074,877,271 |
| 2010-12-16 | 2010-12-14 | 76.512 | 14,149,618 | -43,868 | 0.80% | 1,082,617,713 |
| 2010-12-14 | 2010-12-10 | 76.593 | 14,193,486 | -894 | 0.80% | 1,087,126,986 |
| 2010-12-09 | 2010-12-07 | 76.350 | 14,194,380 | -1,489 | 0.80% | 1,083,736,727 |
| 2010-12-06 | 2010-12-02 | 77.081 | 14,195,869 | -493 | 0.80% | 1,094,227,703 |
| 2010-12-02 | 2010-11-30 | 76.999 | 14,196,362 | +2,955 | 0.80% | 1,093,112,631 |
| 2010-12-01 | 2010-11-29 | 77.243 | 14,193,407 | -246 | 0.80% | 1,096,343,595 |
| 2010-11-30 | 2010-11-26 | 76.431 | 14,193,653 | +4,293 | 0.80% | 1,084,834,073 |
| 2010-11-26 | 2010-11-24 | 76.918 | 14,189,360 | +5,004 | 0.80% | 1,091,420,977 |
| 2010-11-24 | 2010-11-22 | 77.406 | 14,184,356 | +3,447 | 0.80% | 1,097,948,661 |
| 2010-11-22 | 2010-11-18 | 77.162 | 14,180,909 | +4,925 | 0.80% | 1,094,226,392 |
| 2010-11-16 | 2010-11-12 | 77.812 | 14,175,984 | -246 | 0.80% | 1,103,057,708 |
| 2010-11-11 | 2010-11-09 | 77.487 | 14,176,230 | +10,046 | 0.80% | 1,098,471,101 |
| 2010-11-10 | 2010-11-08 | 76.999 | 14,166,184 | +4,669 | 0.80% | 1,090,788,940 |
| 2010-11-09 | 2010-11-05 | 77.162 | 14,161,515 | +10,342 | 0.80% | 1,092,729,914 |
| 2010-10-29 | 2010-10-27 | 76.268 | 14,151,173 | +298 | 0.80% | 1,079,288,483 |
| 2010-10-28 | 2010-10-26 | 76.593 | 14,150,875 | +4,186 | 0.80% | 1,083,863,266 |
| 2010-10-27 | 2010-10-25 | 76.837 | 14,146,689 | +609 | 0.80% | 1,086,989,760 |
| 2010-10-26 | 2010-10-22 | 76.756 | 14,146,080 | +50 | 0.80% | 1,085,793,978 |
| 2010-10-25 | 2010-10-21 | 77.243 | 14,146,030 | +13,044 | 0.80% | 1,092,684,045 |
| 2010-10-21 | 2010-10-19 | 77.730 | 14,132,986 | +22,161 | 0.80% | 1,098,564,035 |
| 2010-10-15 | 2010-10-13 | 78.137 | 14,110,825 | +9,357 | 0.80% | 1,102,572,073 |
| 2010-10-14 | 2010-10-12 | 77.243 | 14,101,468 | +17,236 | 0.80% | 1,089,241,936 |
| 2010-10-12 | 2010-10-08 | 77.974 | 14,084,232 | -4,678 | 0.80% | 1,098,206,256 |
| 2010-10-11 | 2010-10-07 | 78.462 | 14,088,910 | -3,694 | 0.80% | 1,105,437,088 |
| 2010-10-07 | 2010-10-05 | 78.624 | 14,092,604 | +5,418 | 0.80% | 1,108,016,215 |
| 2010-10-06 | 2010-10-04 | 79.520 | 14,087,186 | +292 | 0.80% | 1,120,219,080 |
| 2010-10-05 | 2010-09-30 | 80.256 | 14,086,894 | +86,866 | 0.80% | 1,130,557,384 |
| 2010-10-04 | 2010-09-29 | 80.256 | 14,000,028 | -5,110 | 0.80% | 1,123,585,869 |
| 2010-09-29 | 2010-09-27 | 79.357 | 14,005,138 | +293 | 0.80% | 1,111,405,390 |
| 2010-09-28 | 2010-09-24 | 79.684 | 14,004,845 | +489 | 0.80% | 1,115,960,438 |
| 2010-09-27 | 2010-09-22 | 79.275 | 14,004,356 | -6,118 | 0.80% | 1,110,198,798 |
| 2010-09-21 | 2010-09-17 | 80.011 | 14,010,474 | +1,346 | 0.80% | 1,120,989,118 |
| 2010-09-20 | 2010-09-16 | 79.684 | 14,009,128 | -4,894 | 0.80% | 1,116,301,724 |
| 2010-09-17 | 2010-09-15 | 79.275 | 14,014,022 | -8,076 | 0.80% | 1,110,965,073 |
| 2010-09-16 | 2010-09-14 | 79.194 | 14,022,098 | +4,160 | 0.80% | 1,110,459,315 |
| 2010-09-14 | 2010-09-10 | 79.439 | 14,017,938 | -7,830 | 0.80% | 1,113,566,804 |
| 2010-09-09 | 2010-09-07 | 79.766 | 14,025,768 | -8,566 | 0.80% | 1,118,773,949 |
| 2010-09-08 | 2010-09-06 | 79.439 | 14,034,334 | -6,690 | 0.80% | 1,114,869,281 |
| 2010-09-07 | 2010-09-03 | 77.886 | 14,041,024 | -4,894 | 0.80% | 1,093,597,626 |
| 2010-09-06 | 2010-09-02 | 77.722 | 14,045,918 | -5,010 | 0.80% | 1,091,682,936 |
| 2010-09-01 | 2010-08-30 | 76.742 | 14,050,928 | +16,844 | 0.80% | 1,078,292,233 |
| 2010-08-31 | 2010-08-27 | 76.251 | 14,034,084 | -4,894 | 0.80% | 1,070,117,809 |
| 2010-08-30 | 2010-08-26 | 75.924 | 14,038,978 | -2,692 | 0.80% | 1,065,901,526 |
| 2010-08-27 | 2010-08-25 | 75.843 | 14,041,670 | +4,894 | 0.80% | 1,064,958,330 |
| 2010-08-26 | 2010-08-24 | 76.333 | 14,036,776 | +2,447 | 0.80% | 1,071,470,262 |
| 2010-08-25 | 2010-08-23 | 77.722 | 14,034,329 | -9,788 | 0.80% | 1,090,782,211 |
| 2010-08-24 | 2010-08-20 | 76.578 | 14,044,117 | +2,447 | 0.80% | 1,075,473,976 |
| 2010-08-23 | 2010-08-19 | 76.415 | 14,041,670 | -219 | 0.80% | 1,072,991,421 |
| 2010-08-19 | 2010-08-17 | 78.458 | 14,041,889 | +326 | 0.80% | 1,101,698,213 |
| 2010-08-18 | 2010-08-16 | 78.295 | 14,041,563 | -2,447 | 0.80% | 1,099,377,485 |
| 2010-08-13 | 2010-08-11 | 78.785 | 14,044,010 | -3,426 | 0.80% | 1,106,455,725 |
| 2010-08-10 | 2010-08-06 | 79.275 | 14,047,436 | -3,671 | 0.80% | 1,113,613,976 |
| 2010-08-09 | 2010-08-05 | 79.030 | 14,051,107 | -2,164 | 0.80% | 1,110,459,928 |
| 2010-08-06 | 2010-08-04 | 79.602 | 14,053,271 | -1,223 | 0.80% | 1,118,670,677 |
| 2010-08-05 | 2010-08-03 | 79.357 | 14,054,494 | +1,468 | 0.80% | 1,115,322,133 |
| 2010-08-04 | 2010-08-02 | 79.684 | 14,053,026 | -1,481 | 0.80% | 1,119,799,687 |
| 2010-08-03 | 2010-07-30 | 79.275 | 14,054,507 | +2,154 | 0.80% | 1,114,174,531 |
| 2010-08-02 | 2010-07-29 | 79.602 | 14,052,353 | +1,468 | 0.80% | 1,118,597,602 |
| 2010-07-30 | 2010-07-28 | 79.684 | 14,050,885 | -2,447 | 0.80% | 1,119,629,084 |
| 2010-07-29 | 2010-07-27 | 79.439 | 14,053,332 | -1,139 | 0.80% | 1,116,378,458 |
| 2010-07-28 | 2010-07-26 | 79.439 | 14,054,471 | +3,892 | 0.80% | 1,116,468,939 |
| 2010-07-27 | 2010-07-23 | 79.439 | 14,050,579 | -2,727 | 0.80% | 1,116,159,763 |
| 2010-07-19 | 2010-07-15 | 78.948 | 14,053,306 | -5,383 | 0.80% | 1,109,485,180 |
| 2010-07-16 | 2010-07-14 | 79.684 | 14,058,689 | +3,986 | 0.80% | 1,120,250,937 |
| 2010-07-15 | 2010-07-13 | 79.275 | 14,054,703 | +177 | 0.80% | 1,114,190,069 |
| 2010-07-14 | 2010-07-12 | 80.746 | 14,054,526 | +1,249 | 0.80% | 1,134,851,469 |
| 2010-07-13 | 2010-07-09 | 81.564 | 14,053,277 | -68,521 | 0.80% | 1,146,235,947 |
| 2010-07-09 | 2010-07-07 | 81.400 | 14,121,798 | +1,346 | 0.80% | 1,149,516,501 |
| 2010-07-08 | 2010-07-06 | 81.400 | 14,120,452 | -152,214 | 0.80% | 1,149,406,936 |
| 2010-07-06 | 2010-07-02 | 79.684 | 14,272,666 | -58,193 | 0.81% | 1,137,301,455 |
| 2010-07-05 | 2010-06-30 | 79.030 | 14,330,859 | -75,373 | 0.82% | 1,132,568,748 |
| 2010-06-29 | 2010-06-25 | 78.867 | 14,406,232 | +113 | 0.82% | 1,136,170,723 |
| 2010-06-28 | 2010-06-24 | 79.439 | 14,406,119 | +6,424 | 0.82% | 1,144,403,399 |
| 2010-06-23 | 2010-06-21 | 78.458 | 14,399,695 | -734 | 0.82% | 1,129,770,948 |
| 2010-06-22 | 2010-06-18 | 77.232 | 14,400,429 | -2,447 | 0.82% | 1,112,174,966 |
| 2010-06-18 | 2010-06-15 | 74.453 | 14,402,876 | +3,671 | 0.82% | 1,072,342,392 |
| 2010-06-17 | 2010-06-14 | 74.535 | 14,399,205 | +17,080 | 0.82% | 1,073,245,879 |
| 2010-06-15 | 2010-06-11 | 73.881 | 14,382,125 | +3,720 | 0.82% | 1,062,569,549 |
| 2010-06-14 | 2010-06-10 | 72.901 | 14,378,405 | +6,956 | 0.82% | 1,048,193,454 |
| 2010-06-11 | 2010-06-09 | 72.737 | 14,371,449 | +5,873 | 0.82% | 1,045,337,285 |
| 2010-06-10 | 2010-06-08 | 72.083 | 14,365,576 | -2,667 | 0.82% | 1,035,517,650 |
| 2010-06-09 | 2010-06-07 | 70.939 | 14,368,243 | +2,174 | 0.82% | 1,019,270,056 |
| 2010-06-08 | 2010-06-04 | 71.675 | 14,366,069 | -8,996 | 0.82% | 1,029,682,704 |
| 2010-06-07 | 2010-06-03 | 70.776 | 14,375,065 | -1,888 | 0.82% | 1,017,404,339 |
| 2010-06-04 | 2010-06-02 | 71.920 | 14,376,953 | -1,975 | 0.82% | 1,033,987,769 |
| 2010-06-03 | 2010-06-01 | 71.838 | 14,378,928 | +2,798,373 | 0.82% | 1,032,954,663 |
| 2010-06-01 | 2010-05-28 | 69.877 | 11,580,555 | +59 | 0.66% | 809,210,230 |
| 2010-05-31 | 2010-05-27 | 70.530 | 11,580,496 | +1,046,154 | 0.66% | 816,777,627 |
| 2010-05-28 | 2010-05-26 | 69.305 | 10,534,342 | -4,895 | 0.66% | 730,077,799 |
| 2010-05-26 | 2010-05-24 | 70.285 | 10,539,237 | +4,650 | 0.66% | 740,753,135 |
| 2010-05-20 | 2010-05-18 | 70.857 | 10,534,587 | -2,961 | 0.66% | 746,453,035 |
| 2010-05-14 | 2010-05-12 | 86.322 | 10,537,548 | +1,069,689 | 0.66% | 909,618,766 |
| 2010-05-12 | 2010-05-10 | 85.776 | 9,467,859 | -266 | 0.66% | 812,114,206 |
| 2010-05-11 | 2010-05-07 | 85.867 | 9,468,125 | -782 | 0.66% | 812,998,249 |
| 2010-05-04 | 2010-04-30 | 86.413 | 9,468,907 | +5,249 | 0.66% | 818,233,185 |
| 2010-04-29 | 2010-04-27 | 90.506 | 9,463,658 | +731 | 0.66% | 856,516,534 |
| 2010-04-28 | 2010-04-26 | 92.552 | 9,462,927 | -8,508 | 0.66% | 875,817,343 |
| 2010-04-26 | 2010-04-22 | 93.235 | 9,471,435 | +7,032 | 0.66% | 883,066,239 |
| 2010-04-22 | 2010-04-20 | 93.462 | 9,464,403 | -21,988 | 0.66% | 884,562,834 |
| 2010-04-20 | 2010-04-16 | 93.235 | 9,486,391 | +1,604 | 0.66% | 884,460,657 |
| 2010-04-19 | 2010-04-15 | 93.235 | 9,484,787 | -167 | 0.66% | 884,311,109 |
| 2010-04-14 | 2010-04-12 | 95.509 | 9,484,954 | +354 | 0.66% | 905,895,623 |
| 2010-04-13 | 2010-04-09 | 93.917 | 9,484,600 | +3,914 | 0.66% | 890,764,116 |
| 2010-04-01 | 2010-03-30 | 86.867 | 9,480,686 | -220 | 0.66% | 823,562,887 |
| 2010-03-30 | 2010-03-26 | 85.958 | 9,480,906 | -2,563 | 0.66% | 814,958,103 |
| 2010-03-29 | 2010-03-25 | 85.412 | 9,483,469 | -4,285 | 0.66% | 810,002,677 |
| 2010-03-24 | 2010-03-22 | 86.049 | 9,487,754 | -2,859 | 0.66% | 816,409,755 |
| 2010-03-23 | 2010-03-19 | 87.413 | 9,490,613 | +440 | 0.66% | 829,604,855 |
| 2010-03-22 | 2010-03-18 | 85.776 | 9,490,173 | -660 | 0.66% | 814,028,209 |
| 2010-03-19 | 2010-03-17 | 87.959 | 9,490,833 | -1,759 | 0.66% | 834,803,841 |
| 2010-03-18 | 2010-03-16 | 85.321 | 9,492,592 | -1,539 | 0.66% | 809,918,439 |
| 2010-03-17 | 2010-03-15 | 85.048 | 9,494,131 | -532 | 0.66% | 807,458,970 |
| 2010-03-12 | 2010-03-10 | 84.684 | 9,494,663 | -2,926 | 0.66% | 804,049,653 |
| 2010-03-10 | 2010-03-08 | 83.684 | 9,497,589 | +2,985 | 0.66% | 794,794,462 |
| 2010-03-09 | 2010-03-05 | 83.138 | 9,494,604 | +18,030 | 0.66% | 789,362,853 |
| 2010-03-05 | 2010-03-03 | 81.683 | 9,476,574 | -968 | 0.66% | 774,071,946 |
| 2010-03-02 | 2010-02-26 | 79.500 | 9,477,542 | -266 | 0.66% | 753,461,010 |
| 2010-03-01 | 2010-02-25 | 78.317 | 9,477,808 | -2,858 | 0.66% | 742,274,756 |
| 2010-02-25 | 2010-02-23 | 79.318 | 9,480,666 | +6,596 | 0.66% | 751,984,631 |
| 2010-02-24 | 2010-02-22 | 78.954 | 9,474,070 | +6,427 | 0.66% | 748,014,381 |
| 2010-02-19 | 2010-02-17 | 78.044 | 9,467,643 | -2,199 | 0.66% | 738,895,113 |
| 2010-02-18 | 2010-02-12 | 76.953 | 9,469,842 | +416 | 0.66% | 728,730,135 |
| 2010-02-11 | 2010-02-09 | 78.044 | 9,469,426 | +48 | 0.66% | 739,034,266 |
| 2010-02-09 | 2010-02-05 | 73.860 | 9,469,378 | +15,906 | 0.66% | 699,408,837 |
| 2010-02-08 | 2010-02-04 | 75.770 | 9,453,472 | +4,618 | 0.66% | 716,291,795 |
| 2010-02-05 | 2010-02-03 | 77.498 | 9,448,854 | +860 | 0.66% | 732,271,895 |
| 2010-01-22 | 2010-01-20 | 83.138 | 9,447,994 | +5,483 | 0.66% | 785,487,788 |
| 2010-01-21 | 2010-01-19 | 84.048 | 9,442,511 | +87 | 0.66% | 793,620,913 |
| 2010-01-19 | 2010-01-15 | 84.321 | 9,442,424 | +6,119 | 0.66% | 796,190,269 |
| 2010-01-18 | 2010-01-14 | 85.685 | 9,436,305 | -681 | 0.66% | 808,549,300 |
| 2010-01-15 | 2010-01-13 | 86.140 | 9,436,986 | -1,905 | 0.66% | 812,899,624 |
| 2010-01-14 | 2010-01-12 | 88.232 | 9,438,891 | +4,837 | 0.66% | 832,810,780 |
| 2010-01-13 | 2010-01-11 | 89.869 | 9,434,054 | -37,379 | 0.66% | 847,830,304 |
| 2010-01-12 | 2010-01-08 | 89.960 | 9,471,433 | +3,079 | 0.66% | 852,051,050 |
| 2010-01-07 | 2010-01-05 | 89.596 | 9,468,354 | -440 | 0.66% | 848,329,072 |
| 2010-01-06 | 2010-01-04 | 89.323 | 9,468,794 | -91,248 | 0.66% | 845,784,631 |
| 2010-01-04 | 2009-12-29 | 87.959 | 9,560,042 | +888 | 0.67% | 840,891,393 |
| 2009-12-30 | 2009-12-28 | 87.049 | 9,559,154 | +1,100 | 0.67% | 832,118,215 |
| 2009-12-29 | 2009-12-24 | 86.413 | 9,558,054 | +13,852 | 0.67% | 825,936,612 |
| 2009-12-28 | 2009-12-22 | 85.321 | 9,544,202 | +23,526 | 0.66% | 814,321,861 |
| 2009-12-23 | 2009-12-21 | 86.231 | 9,520,676 | -79,155 | 0.66% | 820,974,667 |
| 2009-12-22 | 2009-12-18 | 87.140 | 9,599,831 | -220 | 0.67% | 836,532,329 |
| 2009-12-15 | 2009-12-11 | 86.595 | 9,600,051 | +1,232 | 0.67% | 831,312,138 |
| 2009-12-11 | 2009-12-09 | 84.957 | 9,598,819 | -1,209 | 0.67% | 815,489,384 |
| 2009-12-10 | 2009-12-08 | 85.230 | 9,600,028 | -1,286 | 0.67% | 818,211,772 |
| 2009-12-09 | 2009-12-07 | 84.593 | 9,601,314 | -219 | 0.67% | 812,207,985 |
| 2009-12-08 | 2009-12-04 | 83.775 | 9,601,533 | -880 | 0.67% | 804,366,254 |
| 2009-12-04 | 2009-12-02 | 84.321 | 9,602,413 | -220 | 0.67% | 809,680,627 |
| 2009-12-03 | 2009-12-01 | 85.048 | 9,602,633 | -1,002 | 0.67% | 816,686,873 |
| 2009-12-02 | 2009-11-30 | 83.684 | 9,603,635 | -440 | 0.67% | 803,668,796 |
| 2009-12-01 | 2009-11-27 | 81.956 | 9,604,075 | -1,056 | 0.67% | 787,107,348 |
| 2009-11-30 | 2009-11-26 | 85.503 | 9,605,131 | -659 | 0.67% | 821,267,769 |
| 2009-11-26 | 2009-11-24 | 86.322 | 9,605,790 | -486 | 0.67% | 829,187,857 |
| 2009-11-25 | 2009-11-23 | 85.230 | 9,606,276 | -1,540 | 0.67% | 818,744,290 |
| 2009-11-24 | 2009-11-20 | 84.866 | 9,607,816 | +1,979 | 0.67% | 815,379,811 |
| 2009-11-23 | 2009-11-19 | 84.957 | 9,605,837 | -220 | 0.67% | 816,085,614 |
| 2009-11-20 | 2009-11-18 | 84.048 | 9,606,057 | +118,296 | 0.67% | 807,366,571 |
| 2009-11-19 | 2009-11-17 | 83.411 | 9,487,761 | -660 | 0.66% | 791,382,978 |
| 2009-11-18 | 2009-11-16 | 83.866 | 9,488,421 | +3,870 | 0.66% | 795,753,395 |
| 2009-11-17 | 2009-11-13 | 84.684 | 9,484,551 | +4,098 | 0.66% | 803,193,324 |
| 2009-11-16 | 2009-11-12 | 84.775 | 9,480,453 | -581 | 0.66% | 803,708,636 |
| 2009-11-13 | 2009-11-11 | 84.139 | 9,481,034 | -4,441 | 0.66% | 797,721,082 |
| 2009-11-12 | 2009-11-10 | 83.229 | 9,485,475 | -1,504 | 0.66% | 789,466,691 |
| 2009-11-11 | 2009-11-09 | 83.047 | 9,486,979 | -2,386 | 0.66% | 787,865,983 |
| 2009-11-10 | 2009-11-06 | 81.865 | 9,489,365 | -1,165 | 0.66% | 776,843,067 |
| 2009-11-06 | 2009-11-04 | 82.410 | 9,490,530 | +1,099 | 0.66% | 782,118,029 |
| 2009-11-05 | 2009-11-03 | 81.228 | 9,489,431 | -2,198 | 0.66% | 770,806,315 |
| 2009-11-04 | 2009-11-02 | 83.957 | 9,491,629 | -24,846 | 0.66% | 796,885,801 |
| 2009-11-03 | 2009-10-30 | 85.321 | 9,516,475 | -220 | 0.66% | 811,956,163 |
| 2009-10-30 | 2009-10-28 | 86.867 | 9,516,695 | -414 | 0.66% | 826,690,897 |
| 2009-10-29 | 2009-10-27 | 86.958 | 9,517,109 | -118,315 | 0.66% | 827,592,543 |
| 2009-10-28 | 2009-10-23 | 88.505 | 9,635,424 | -220 | 0.67% | 852,780,583 |
| 2009-10-27 | 2009-10-22 | 87.231 | 9,635,644 | -440 | 0.67% | 840,529,550 |
| 2009-10-22 | 2009-10-20 | 89.323 | 9,636,084 | -9,037 | 0.67% | 860,727,538 |
| 2009-10-21 | 2009-10-19 | 89.869 | 9,645,121 | -440 | 0.67% | 866,798,713 |
| 2009-10-20 | 2009-10-16 | 89.596 | 9,645,561 | +514 | 0.67% | 864,206,156 |
| 2009-10-19 | 2009-10-15 | 90.324 | 9,645,047 | -3,070 | 0.67% | 871,178,662 |
| 2009-10-16 | 2009-10-14 | 89.869 | 9,648,117 | -440 | 0.67% | 867,067,961 |
| 2009-10-15 | 2009-10-13 | 88.778 | 9,648,557 | -107,809 | 0.67% | 856,575,833 |
| 2009-10-13 | 2009-10-09 | 89.141 | 9,756,366 | -4,398 | 0.68% | 869,696,641 |
| 2009-10-12 | 2009-10-08 | 88.687 | 9,760,764 | +1,331 | 0.68% | 865,649,457 |
| 2009-10-08 | 2009-10-06 | 87.231 | 9,759,433 | -440 | 0.68% | 851,327,823 |
| 2009-10-07 | 2009-10-05 | 89.145 | 9,759,873 | -110,421 | 0.68% | 870,042,276 |
| 2009-10-06 | 2009-10-02 | 88.596 | 9,870,294 | +60,802 | 0.69% | 874,465,497 |
| 2009-10-05 | 2009-09-30 | 89.602 | 9,809,492 | -66,037 | 0.69% | 878,954,597 |
| 2009-10-02 | 2009-09-29 | 87.131 | 9,875,529 | +8,566 | 0.69% | 860,467,655 |
| 2009-09-29 | 2009-09-25 | 86.857 | 9,866,963 | -695 | 0.69% | 857,012,082 |
| 2009-09-28 | 2009-09-24 | 86.948 | 9,867,658 | -1,184 | 0.69% | 857,975,580 |
| 2009-09-25 | 2009-09-23 | 88.870 | 9,868,842 | -656 | 0.69% | 877,046,578 |
| 2009-09-24 | 2009-09-22 | 89.236 | 9,869,498 | -437 | 0.69% | 880,718,079 |
| 2009-09-23 | 2009-09-21 | 87.314 | 9,869,935 | +2,068 | 0.69% | 861,786,923 |
| 2009-09-22 | 2009-09-18 | 87.680 | 9,867,867 | +2,688 | 0.69% | 865,218,963 |
| 2009-09-21 | 2009-09-17 | 88.321 | 9,865,179 | +4,859 | 0.69% | 871,303,615 |
| 2009-09-18 | 2009-09-16 | 89.145 | 9,860,320 | -111,573 | 0.69% | 878,996,608 |
| 2009-09-17 | 2009-09-15 | 87.497 | 9,971,893 | +1,002 | 0.70% | 872,514,664 |
| 2009-09-15 | 2009-09-11 | 86.674 | 9,970,891 | +2,904 | 0.70% | 864,213,767 |
| 2009-09-14 | 2009-09-10 | 88.321 | 9,967,987 | -1,662 | 0.70% | 880,383,732 |
| 2009-09-09 | 2009-09-07 | 84.752 | 9,969,649 | +4,370 | 0.70% | 844,944,314 |
| 2009-09-08 | 2009-09-04 | 83.836 | 9,965,279 | -1,311 | 0.70% | 835,453,280 |
| 2009-09-04 | 2009-09-02 | 79.535 | 9,966,590 | -4,370 | 0.70% | 792,690,406 |
| 2009-09-03 | 2009-09-01 | 79.352 | 9,970,960 | +1,638 | 0.70% | 791,212,799 |
| 2009-09-01 | 2009-08-28 | 78.711 | 9,969,322 | -2,186 | 0.70% | 784,695,763 |
| 2009-08-31 | 2009-08-27 | 77.704 | 9,971,508 | +10,220 | 0.70% | 774,828,818 |
| 2009-08-26 | 2009-08-24 | 76.606 | 9,961,288 | -4,370 | 0.70% | 763,094,261 |
| 2009-08-21 | 2009-08-19 | 75.874 | 9,965,658 | +54,867 | 0.70% | 756,132,216 |
| 2009-08-17 | 2009-08-13 | 77.704 | 9,910,791 | -1,092 | 0.69% | 770,110,847 |
| 2009-08-14 | 2009-08-12 | 76.789 | 9,911,883 | -13,313 | 0.69% | 761,123,902 |
| 2009-08-13 | 2009-08-11 | 77.796 | 9,925,196 | +3,278 | 0.69% | 772,138,576 |
| 2009-08-11 | 2009-08-07 | 76.972 | 9,921,918 | -83,872 | 0.69% | 763,710,676 |
| 2009-08-10 | 2009-08-06 | 77.338 | 10,005,790 | -13,313 | 0.70% | 773,829,577 |
| 2009-08-07 | 2009-08-05 | 76.057 | 10,019,103 | -817 | 0.70% | 762,021,277 |
| 2009-08-06 | 2009-08-04 | 77.338 | 10,019,920 | -13,312 | 0.70% | 774,922,366 |
| 2009-08-05 | 2009-08-03 | 78.986 | 10,033,232 | +2,294 | 0.70% | 792,481,044 |
| 2009-08-04 | 2009-07-31 | 79.352 | 10,030,938 | -27,599 | 0.70% | 795,972,156 |
| 2009-07-28 | 2009-07-24 | 77.796 | 10,058,537 | +8,741 | 0.70% | 782,511,946 |
| 2009-07-23 | 2009-07-21 | 74.867 | 10,049,796 | -793 | 0.70% | 752,398,260 |
| 2009-07-22 | 2009-07-20 | 76.698 | 10,050,589 | +10,052 | 0.70% | 770,855,126 |
| 2009-07-21 | 2009-07-17 | 77.247 | 10,040,537 | +1,057 | 0.70% | 775,597,892 |
| 2009-07-20 | 2009-07-16 | 76.606 | 10,039,480 | +8,461 | 0.70% | 769,084,236 |
| 2009-07-17 | 2009-07-15 | 76.698 | 10,031,019 | +20 | 0.70% | 769,354,156 |
| 2009-07-16 | 2009-07-14 | 73.769 | 10,030,999 | +3,059 | 0.70% | 739,974,002 |
| 2009-07-15 | 2009-07-13 | 73.769 | 10,027,940 | +4,371 | 0.70% | 739,748,343 |
| 2009-07-13 | 2009-07-09 | 75.142 | 10,023,569 | +913 | 0.70% | 753,186,928 |
| 2009-07-10 | 2009-07-08 | 73.220 | 10,022,656 | -1,322 | 0.70% | 733,854,639 |
| 2009-07-09 | 2009-07-07 | 72.853 | 10,023,978 | +10,220 | 0.70% | 730,281,679 |
| 2009-07-08 | 2009-07-06 | 72.945 | 10,013,758 | +12,714 | 0.70% | 730,453,620 |
| 2009-07-07 | 2009-07-03 | 73.220 | 10,001,044 | -219 | 0.70% | 732,272,218 |
| 2009-07-03 | 2009-06-30 | 74.592 | 10,001,263 | -2,576 | 0.70% | 746,018,658 |
| 2009-06-30 | 2009-06-26 | 76.240 | 10,003,839 | +291 | 0.70% | 762,691,537 |
| 2009-06-26 | 2009-06-24 | 72.762 | 10,003,548 | +2,644 | 0.70% | 727,877,713 |
| 2009-06-25 | 2009-06-23 | 73.128 | 10,000,904 | -1,322 | 0.70% | 731,346,640 |
| 2009-06-24 | 2009-06-22 | 72.579 | 10,002,226 | +10,595 | 0.70% | 725,950,624 |
| 2009-06-23 | 2009-06-19 | 71.938 | 9,991,631 | -3,278 | 0.69% | 718,780,300 |
| 2009-06-22 | 2009-06-18 | 72.304 | 9,994,909 | -9,178 | 0.70% | 722,675,228 |
| 2009-06-19 | 2009-06-17 | 72.579 | 10,004,087 | +4,152 | 0.70% | 726,085,694 |
| 2009-06-17 | 2009-06-15 | 72.304 | 9,999,935 | +8,519 | 0.70% | 723,038,630 |
| 2009-06-15 | 2009-06-11 | 71.938 | 9,991,416 | +52,662 | 0.69% | 718,764,833 |
| 2009-06-12 | 2009-06-10 | 72.396 | 9,938,754 | +156,841 | 0.69% | 719,524,618 |
| 2009-06-10 | 2009-06-08 | 71.755 | 9,781,913 | -6,668 | 0.68% | 701,902,988 |
| 2009-06-09 | 2009-06-05 | 73.677 | 9,788,581 | +981 | 0.68% | 721,195,240 |
| 2009-06-08 | 2009-06-04 | 73.403 | 9,787,600 | +1,202 | 0.68% | 718,435,548 |
| 2009-06-05 | 2009-06-03 | 70.199 | 9,786,398 | +2,115 | 0.68% | 686,997,996 |
| 2009-06-04 | 2009-06-02 | 71.847 | 9,784,283 | +529 | 0.68% | 702,968,549 |
| 2009-06-03 | 2009-06-01 | 71.847 | 9,783,754 | +2,185 | 0.68% | 702,930,542 |
| 2009-06-02 | 2009-05-29 | 71.664 | 9,781,569 | -1,277 | 0.68% | 700,983,051 |
| 2009-06-01 | 2009-05-27 | 71.847 | 9,782,846 | -9,222 | 0.68% | 702,865,305 |
| 2009-05-29 | 2009-05-26 | 69.742 | 9,792,068 | +7,467 | 0.68% | 682,914,957 |
| 2009-05-27 | 2009-05-25 | 70.474 | 9,784,601 | +7,264 | 0.68% | 689,558,440 |
| 2009-05-26 | 2009-05-22 | 70.108 | 9,777,337 | +721 | 0.68% | 685,467,055 |
| 2009-05-25 | 2009-05-21 | 70.565 | 9,776,616 | -378 | 0.68% | 689,890,506 |
| 2009-05-21 | 2009-05-19 | 73.494 | 9,776,994 | +505 | 0.68% | 718,551,874 |
| 2009-05-19 | 2009-05-15 | 71.206 | 9,776,489 | -437 | 0.68% | 696,145,060 |
| 2009-05-18 | 2009-05-14 | 71.115 | 9,776,926 | -1,573 | 0.68% | 695,281,349 |
| 2009-05-15 | 2009-05-13 | 71.389 | 9,778,499 | -2,404 | 0.68% | 698,078,128 |
| 2009-05-13 | 2009-05-11 | 67.637 | 9,780,903 | +699 | 0.68% | 661,546,876 |
| 2009-05-12 | 2009-05-08 | 67.911 | 9,780,204 | +1,762 | 0.68% | 664,184,982 |
| 2009-05-11 | 2009-05-07 | 67.270 | 9,778,442 | -5,682 | 0.68% | 657,800,555 |
| 2009-05-08 | 2009-05-06 | 69.101 | 9,784,124 | +656 | 0.68% | 676,092,522 |
| 2009-05-07 | 2009-05-05 | 67.728 | 9,783,468 | -2,130 | 0.68% | 662,615,791 |
| 2009-05-06 | 2009-05-04 | 67.270 | 9,785,598 | +1,765 | 0.68% | 658,281,943 |
| 2009-05-05 | 2009-04-30 | 67.425 | 9,783,833 | -1,058 | 0.68% | 659,672,378 |
| 2009-05-04 | 2009-04-29 | 65.472 | 9,784,891 | +173,173 | 0.68% | 640,633,895 |
| 2009-04-29 | 2009-04-27 | 65.286 | 9,611,718 | +2,117 | 0.67% | 627,508,184 |
| 2009-04-28 | 2009-04-24 | 66.123 | 9,609,601 | +4,731 | 0.67% | 635,413,179 |
| 2009-04-24 | 2009-04-22 | 66.402 | 9,604,870 | -1,316 | 0.67% | 637,780,101 |
| 2009-04-22 | 2009-04-20 | 64.170 | 9,606,186 | +2,095 | 0.67% | 616,426,561 |
| 2009-04-21 | 2009-04-17 | 62.961 | 9,604,091 | +2,975 | 0.67% | 604,680,825 |
| 2009-04-20 | 2009-04-16 | 61.101 | 9,601,116 | -651 | 0.67% | 586,635,510 |
| 2009-04-16 | 2009-04-14 | 64.170 | 9,601,767 | -16,172 | 0.67% | 616,142,995 |
| 2009-04-14 | 2009-04-08 | 61.287 | 9,617,939 | -11,398 | 0.67% | 589,452,338 |
| 2009-04-09 | 2009-04-07 | 60.357 | 9,629,337 | -3,441 | 0.67% | 581,195,636 |
| 2009-04-08 | 2009-04-06 | 59.055 | 9,632,778 | -1,290 | 0.67% | 568,861,495 |
| 2009-04-07 | 2009-04-03 | 57.102 | 9,634,068 | -1,075 | 0.67% | 550,122,414 |
| 2009-04-01 | 2009-03-30 | 55.707 | 9,635,143 | +2,206 | 0.67% | 536,742,826 |
| 2009-03-31 | 2009-03-27 | 55.521 | 9,632,937 | +114 | 0.67% | 534,828,218 |
| 2009-03-30 | 2009-03-26 | 54.963 | 9,632,823 | -315 | 0.67% | 529,446,794 |
| 2009-03-26 | 2009-03-24 | 55.614 | 9,633,138 | -2,043 | 0.67% | 535,735,256 |
| 2009-03-25 | 2009-03-23 | 54.312 | 9,635,181 | -2,150 | 0.67% | 523,303,918 |
| 2009-03-24 | 2009-03-20 | 52.266 | 9,637,331 | -3,871 | 0.67% | 503,702,786 |
| 2009-03-23 | 2009-03-19 | 51.801 | 9,641,202 | -1,076 | 0.67% | 499,421,965 |
| 2009-03-20 | 2009-03-18 | 53.010 | 9,642,278 | +11,594 | 0.67% | 511,135,171 |
| 2009-03-19 | 2009-03-17 | 53.475 | 9,630,684 | +2,744 | 0.67% | 514,998,827 |
| 2009-03-17 | 2009-03-13 | 52.824 | 9,627,940 | -2,151 | 0.67% | 508,584,327 |
| 2009-03-12 | 2009-03-10 | 51.150 | 9,630,091 | -1,075 | 0.67% | 492,577,241 |
| 2009-03-11 | 2009-03-09 | 50.127 | 9,631,166 | -3,110 | 0.67% | 482,779,583 |
| 2009-03-10 | 2009-03-06 | 51.150 | 9,634,276 | -38,136 | 0.67% | 492,791,303 |
| 2009-03-09 | 2009-03-05 | 52.638 | 9,672,412 | +3,441 | 0.67% | 509,134,445 |
| 2009-03-06 | 2009-03-04 | 53.568 | 9,668,971 | +4,590 | 0.67% | 517,945,427 |
| 2009-03-04 | 2009-03-02 | 53.475 | 9,664,381 | +1,374 | 0.67% | 516,800,767 |
| 2009-03-03 | 2009-02-27 | 54.870 | 9,663,007 | +24,149 | 0.67% | 530,207,135 |
| 2009-03-02 | 2009-02-26 | 55.800 | 9,638,858 | -19 | 0.67% | 537,846,187 |
| 2009-02-26 | 2009-02-24 | 54.405 | 9,638,877 | -2,151 | 0.67% | 524,401,066 |
| 2009-02-25 | 2009-02-23 | 56.079 | 9,641,028 | +6,452 | 0.67% | 540,657,109 |
| 2009-02-23 | 2009-02-19 | 54.963 | 9,634,576 | +1,041 | 0.67% | 529,543,144 |
| 2009-02-20 | 2009-02-18 | 56.172 | 9,633,535 | +2,304 | 0.67% | 541,132,826 |
| 2009-02-19 | 2009-02-17 | 55.800 | 9,631,231 | -9,463 | 0.67% | 537,420,602 |
| 2009-02-18 | 2009-02-16 | 56.823 | 9,640,694 | -21 | 0.67% | 547,811,027 |
| 2009-02-17 | 2009-02-13 | 56.823 | 9,640,715 | -838 | 0.67% | 547,812,221 |
| 2009-02-12 | 2009-02-10 | 56.451 | 9,641,553 | -260 | 0.67% | 544,273,194 |
| 2009-02-11 | 2009-02-09 | 57.102 | 9,641,813 | +16,186 | 0.67% | 550,564,667 |
| 2009-02-10 | 2009-02-06 | 56.916 | 9,625,627 | -2,839 | 0.67% | 547,850,058 |
| 2009-02-09 | 2009-02-05 | 57.846 | 9,628,466 | -2,440 | 0.67% | 556,966,081 |
| 2009-02-04 | 2009-02-02 | 57.660 | 9,630,906 | +1,291 | 0.67% | 555,315,883 |
| 2009-02-03 | 2009-01-30 | 59.241 | 9,629,615 | -7,097 | 0.67% | 570,465,806 |
| 2009-02-02 | 2009-01-29 | 56.637 | 9,636,712 | -22,366 | 0.67% | 545,792,338 |
| 2009-01-29 | 2009-01-22 | 56.730 | 9,659,078 | +2,394 | 0.67% | 547,957,367 |
| 2009-01-23 | 2009-01-21 | 58.497 | 9,656,684 | -1,075 | 0.67% | 564,884,850 |
| 2009-01-22 | 2009-01-20 | 58.311 | 9,657,759 | +3,011 | 0.67% | 563,151,398 |
| 2009-01-21 | 2009-01-19 | 58.218 | 9,654,748 | +6,045 | 0.67% | 562,077,936 |
| 2009-01-15 | 2009-01-13 | 59.334 | 9,648,703 | +867 | 0.67% | 572,493,920 |
| 2009-01-14 | 2009-01-12 | 59.241 | 9,647,836 | +4,301 | 0.67% | 571,545,233 |
| 2009-01-13 | 2009-01-09 | 57.846 | 9,643,535 | +158 | 0.67% | 557,837,759 |
| 2009-01-12 | 2009-01-08 | 56.079 | 9,643,377 | +4,301 | 0.67% | 540,788,838 |
| 2009-01-09 | 2009-01-07 | 55.521 | 9,639,076 | -860 | 0.67% | 535,169,060 |
| 2009-01-07 | 2009-01-05 | 56.172 | 9,639,936 | -7,742 | 0.67% | 541,492,382 |
| 2009-01-06 | 2009-01-02 | 56.172 | 9,647,678 | +1,991 | 0.67% | 541,927,264 |
| 2009-01-05 | 2008-12-31 | 54.405 | 9,645,687 | +43,226 | 0.67% | 524,771,563 |
| 2009-01-02 | 2008-12-29 | 54.870 | 9,602,461 | +4,080 | 0.67% | 526,884,989 |
| 2008-12-30 | 2008-12-24 | 54.963 | 9,598,381 | -1,301 | 0.67% | 527,553,766 |
| 2008-12-29 | 2008-12-22 | 55.335 | 9,599,682 | +3,226 | 0.67% | 531,196,340 |
| 2008-12-23 | 2008-12-19 | 56.172 | 9,596,456 | -4,516 | 0.67% | 539,050,033 |
| 2008-12-19 | 2008-12-17 | 58.032 | 9,600,972 | -52,689 | 0.67% | 557,161,443 |
| 2008-12-18 | 2008-12-16 | 60.264 | 9,653,661 | -430 | 0.67% | 581,765,967 |
| 2008-12-17 | 2008-12-15 | 59.892 | 9,654,091 | -1,041 | 0.67% | 578,200,572 |
| 2008-12-15 | 2008-12-11 | 59.613 | 9,655,132 | +4,301 | 0.67% | 575,569,148 |
| 2008-12-12 | 2008-12-10 | 60.450 | 9,650,831 | -84 | 0.67% | 583,390,468 |
| 2008-12-11 | 2008-12-09 | 58.683 | 9,650,915 | +645 | 0.67% | 566,342,445 |
| 2008-12-10 | 2008-12-08 | 61.380 | 9,650,270 | +860 | 0.67% | 592,331,272 |
| 2008-12-09 | 2008-12-05 | 57.009 | 9,649,410 | -950 | 0.67% | 550,101,078 |
| 2008-12-08 | 2008-12-04 | 56.079 | 9,650,360 | +258 | 0.67% | 541,180,436 |
| 2008-12-03 | 2008-12-01 | 61.101 | 9,650,102 | +9,462 | 0.67% | 589,628,592 |
| 2008-12-02 | 2008-11-28 | 64.170 | 9,640,640 | -1,505 | 0.67% | 618,637,466 |
| 2008-11-28 | 2008-11-26 | 63.519 | 9,642,145 | +1,075 | 0.67% | 612,457,029 |
| 2008-11-27 | 2008-11-25 | 62.589 | 9,641,070 | +1,183 | 0.67% | 603,422,586 |
| 2008-11-26 | 2008-11-24 | 59.520 | 9,639,887 | -628 | 0.67% | 573,763,846 |
| 2008-11-24 | 2008-11-20 | 58.869 | 9,640,515 | -25,806 | 0.67% | 567,525,273 |
| 2008-11-21 | 2008-11-19 | 60.450 | 9,666,321 | -215 | 0.67% | 584,326,835 |
| 2008-11-20 | 2008-11-18 | 60.450 | 9,666,536 | -14,247 | 0.67% | 584,339,832 |
| 2008-11-19 | 2008-11-17 | 62.961 | 9,680,783 | +6,118 | 0.68% | 609,509,411 |
| 2008-11-18 | 2008-11-14 | 62.217 | 9,674,665 | -7,957 | 0.67% | 601,926,294 |
| 2008-11-17 | 2008-11-13 | 59.892 | 9,682,622 | -12,837 | 0.68% | 579,909,344 |
| 2008-11-14 | 2008-11-12 | 62.775 | 9,695,459 | +430 | 0.68% | 608,630,075 |
| 2008-11-12 | 2008-11-10 | 65.286 | 9,695,029 | -3,451 | 0.68% | 632,947,205 |
| 2008-11-07 | 2008-11-05 | 62.310 | 9,698,480 | -476 | 0.68% | 604,309,942 |
| 2008-11-06 | 2008-11-04 | 62.775 | 9,698,956 | -1,290 | 0.68% | 608,849,598 |
| 2008-11-05 | 2008-11-03 | 63.705 | 9,700,246 | -11,936 | 0.68% | 617,951,771 |
| 2008-11-04 | 2008-10-31 | 62.217 | 9,712,182 | -3,260 | 0.68% | 604,260,480 |
| 2008-11-03 | 2008-10-30 | 62.961 | 9,715,442 | -14,105 | 0.68% | 611,691,568 |
| 2008-10-31 | 2008-10-29 | 57.102 | 9,729,547 | -124,428 | 0.68% | 555,574,435 |
| 2008-10-30 | 2008-10-28 | 53.010 | 9,853,975 | -1,721 | 0.69% | 522,357,186 |
| 2008-10-29 | 2008-10-27 | 43.663 | 9,855,696 | -2,675 | 0.69% | 430,332,511 |
| 2008-10-28 | 2008-10-24 | 53.010 | 9,858,371 | -41,699 | 0.69% | 522,590,217 |
| 2008-10-27 | 2008-10-23 | 56.916 | 9,900,070 | -1,524 | 0.69% | 563,470,196 |
| 2008-10-24 | 2008-10-22 | 58.869 | 9,901,594 | -52,623 | 0.69% | 582,894,673 |
| 2008-10-23 | 2008-10-21 | 61.473 | 9,954,217 | +1,301 | 0.69% | 611,913,205 |
| 2008-10-22 | 2008-10-20 | 62.217 | 9,952,916 | +30,856 | 0.69% | 619,238,170 |
| 2008-10-21 | 2008-10-17 | 61.287 | 9,922,060 | -860 | 0.69% | 608,090,929 |
| 2008-10-20 | 2008-10-16 | 64.635 | 9,922,920 | -646 | 0.69% | 641,365,443 |
| 2008-10-16 | 2008-10-14 | 70.680 | 9,923,566 | -645 | 0.69% | 701,394,921 |
| 2008-10-15 | 2008-10-13 | 72.261 | 9,924,211 | -6,494 | 0.69% | 717,130,626 |
| 2008-10-14 | 2008-10-10 | 67.890 | 9,930,705 | -6,748 | 0.69% | 674,192,944 |
| 2008-10-13 | 2008-10-09 | 73.935 | 9,937,453 | +45 | 0.69% | 734,722,734 |
| 2008-10-10 | 2008-10-08 | 71.610 | 9,937,408 | +20,817 | 0.69% | 711,615,023 |
| 2008-10-09 | 2008-10-06 | 78.027 | 9,916,591 | -13,945 | 0.69% | 773,758,841 |
| 2008-10-08 | 2008-10-03 | 82.309 | 9,930,536 | +72 | 0.69% | 817,367,675 |
| 2008-10-06 | 2008-10-02 | 83.151 | 9,930,464 | +58,493 | 0.69% | 825,730,640 |
| 2008-10-03 | 2008-09-30 | 82.215 | 9,871,971 | +2,209 | 0.69% | 811,622,877 |
| 2008-10-02 | 2008-09-29 | 81.466 | 9,869,762 | +4,528 | 0.69% | 804,047,722 |
| 2008-09-30 | 2008-09-26 | 81.091 | 9,865,234 | +10,486 | 0.69% | 799,983,770 |
| 2008-09-29 | 2008-09-25 | 81.466 | 9,854,748 | +5,767 | 0.69% | 802,824,595 |
| 2008-09-25 | 2008-09-23 | 81.466 | 9,848,981 | -214 | 0.69% | 802,354,782 |
| 2008-09-24 | 2008-09-22 | 82.870 | 9,849,195 | -578 | 0.69% | 816,206,219 |
| 2008-09-23 | 2008-09-19 | 83.619 | 9,849,773 | -32,173 | 0.69% | 823,632,687 |
| 2008-09-22 | 2008-09-18 | 84.369 | 9,881,946 | -1,452 | 0.69% | 833,725,645 |
| 2008-09-19 | 2008-09-17 | 84.275 | 9,883,398 | -107 | 0.69% | 832,922,679 |
| 2008-09-18 | 2008-09-16 | 84.556 | 9,883,505 | -5,575 | 0.69% | 835,708,135 |
| 2008-09-17 | 2008-09-12 | 85.586 | 9,889,080 | -5,781 | 0.69% | 846,365,552 |
| 2008-09-16 | 2008-09-11 | 85.680 | 9,894,861 | -10,253 | 0.70% | 847,786,867 |
| 2008-09-12 | 2008-09-10 | 85.492 | 9,905,114 | -1,265 | 0.70% | 846,810,333 |
| 2008-09-11 | 2008-09-09 | 85.586 | 9,906,379 | +1,891 | 0.70% | 847,846,103 |
| 2008-09-10 | 2008-09-08 | 83.900 | 9,904,488 | -1,538 | 0.70% | 830,990,259 |
| 2008-09-09 | 2008-09-05 | 82.121 | 9,906,026 | +15,303 | 0.70% | 813,495,116 |
| 2008-09-08 | 2008-09-04 | 81.934 | 9,890,723 | -1,869 | 0.69% | 810,386,104 |
| 2008-09-05 | 2008-09-03 | 82.402 | 9,892,592 | +641 | 0.69% | 815,170,891 |
| 2008-09-04 | 2008-09-02 | 83.339 | 9,891,951 | -3,652 | 0.69% | 824,380,777 |
| 2008-09-03 | 2008-09-01 | 81.934 | 9,895,603 | +378 | 0.70% | 810,785,941 |
| 2008-09-02 | 2008-08-29 | 82.496 | 9,895,225 | +117 | 0.70% | 816,314,433 |
| 2008-08-27 | 2008-08-25 | 82.870 | 9,895,108 | -2,584 | 0.70% | 820,011,046 |
| 2008-08-20 | 2008-08-18 | 83.713 | 9,897,692 | +427 | 0.70% | 828,566,456 |
| 2008-08-19 | 2008-08-15 | 84.088 | 9,897,265 | +1,153 | 0.70% | 832,237,783 |
| 2008-08-15 | 2008-08-13 | 83.994 | 9,896,112 | +5,127 | 0.70% | 831,214,170 |
| 2008-08-14 | 2008-08-12 | 83.900 | 9,890,985 | +258 | 0.69% | 829,857,352 |
| 2008-08-13 | 2008-08-11 | 82.777 | 9,890,727 | +2,136 | 0.69% | 818,721,835 |
| 2008-08-12 | 2008-08-08 | 82.121 | 9,888,591 | -214 | 0.69% | 812,063,332 |
| 2008-08-11 | 2008-08-07 | 80.248 | 9,888,805 | -427 | 0.69% | 793,561,387 |
| 2008-08-08 | 2008-08-05 | 79.687 | 9,889,232 | -213 | 0.69% | 788,039,558 |
| 2008-08-07 | 2008-08-04 | 80.904 | 9,889,445 | +13,183 | 0.69% | 800,094,997 |
| 2008-08-05 | 2008-08-01 | 81.840 | 9,876,262 | +1,068 | 0.69% | 808,276,455 |
| 2008-08-01 | 2008-07-30 | 81.934 | 9,875,194 | -2,350 | 0.69% | 809,113,751 |
| 2008-07-30 | 2008-07-28 | 83.339 | 9,877,544 | +10,773 | 0.69% | 823,180,118 |
| 2008-07-29 | 2008-07-25 | 83.900 | 9,866,771 | -641 | 0.69% | 827,825,788 |
| 2008-07-28 | 2008-07-24 | 82.870 | 9,867,412 | -259 | 0.69% | 817,715,869 |
| 2008-07-25 | 2008-07-23 | 83.713 | 9,867,671 | +7,690 | 0.69% | 826,053,305 |
| 2008-07-22 | 2008-07-18 | 81.559 | 9,859,981 | -259 | 0.69% | 804,174,182 |
| 2008-07-21 | 2008-07-17 | 80.904 | 9,860,240 | -106,366 | 0.69% | 797,732,198 |
| 2008-07-18 | 2008-07-16 | 81.466 | 9,966,606 | +11,157 | 0.70% | 811,937,193 |
| 2008-07-17 | 2008-07-15 | 80.248 | 9,955,449 | +8,269 | 0.70% | 798,909,466 |
| 2008-07-16 | 2008-07-14 | 82.870 | 9,947,180 | +21,999 | 0.70% | 824,326,270 |
| 2008-07-15 | 2008-07-11 | 82.964 | 9,925,181 | -641 | 0.70% | 823,432,588 |
| 2008-07-10 | 2008-07-08 | 84.369 | 9,925,822 | +21,145 | 0.70% | 837,427,400 |
| 2008-07-09 | 2008-07-07 | 86.429 | 9,904,677 | +100,710 | 0.70% | 856,047,595 |
| 2008-07-08 | 2008-07-04 | 86.335 | 9,803,967 | +303 | 0.69% | 846,425,337 |
| 2008-07-07 | 2008-07-03 | 86.241 | 9,803,664 | -203 | 0.69% | 845,481,174 |
| 2008-07-04 | 2008-07-02 | 86.710 | 9,803,867 | +1,068 | 0.69% | 850,088,793 |
| 2008-07-03 | 2008-06-30 | 86.803 | 9,802,799 | -1,599 | 0.69% | 850,914,110 |
| 2008-07-02 | 2008-06-27 | 88.770 | 9,804,398 | -853 | 0.69% | 870,332,424 |
| 2008-06-30 | 2008-06-26 | 89.800 | 9,805,251 | -1,254 | 0.69% | 880,507,817 |
| 2008-06-26 | 2008-06-24 | 89.612 | 9,806,505 | -8,594 | 0.69% | 878,783,886 |
| 2008-06-25 | 2008-06-23 | 89.987 | 9,815,099 | +11,376 | 0.69% | 883,230,312 |
| 2008-06-24 | 2008-06-20 | 89.800 | 9,803,723 | -5,859 | 0.69% | 880,370,603 |
| 2008-06-23 | 2008-06-19 | 89.519 | 9,809,582 | +42,717 | 0.69% | 878,141,066 |
| 2008-06-20 | 2008-06-18 | 90.455 | 9,766,865 | +32,326 | 0.69% | 883,462,672 |
| 2008-06-19 | 2008-06-17 | 90.268 | 9,734,539 | -42,717 | 0.68% | 878,715,559 |
| 2008-06-18 | 2008-06-16 | 90.830 | 9,777,256 | +9,958 | 0.69% | 888,064,713 |
| 2008-06-17 | 2008-06-13 | 90.361 | 9,767,298 | +2,392 | 0.69% | 882,587,241 |
| 2008-06-16 | 2008-06-12 | 90.642 | 9,764,906 | +1,930 | 0.69% | 885,114,219 |
| 2008-06-13 | 2008-06-11 | 90.642 | 9,762,976 | -474 | 0.69% | 884,939,279 |
| 2008-06-12 | 2008-06-10 | 89.987 | 9,763,450 | -24,990 | 0.69% | 878,582,578 |
| 2008-06-11 | 2008-06-06 | 91.485 | 9,788,440 | -2,819 | 0.69% | 895,496,597 |
| 2008-06-10 | 2008-06-05 | 91.579 | 9,791,259 | +503 | 0.69% | 896,671,336 |
| 2008-06-05 | 2008-06-03 | 91.111 | 9,790,756 | +2,521 | 0.69% | 892,041,298 |
| 2008-06-04 | 2008-06-02 | 90.361 | 9,788,235 | -2,991 | 0.69% | 884,479,138 |
| 2008-06-03 | 2008-05-30 | 89.987 | 9,791,226 | -1,003 | 0.69% | 881,082,054 |
| 2008-06-02 | 2008-05-29 | 90.830 | 9,792,229 | +80,217 | 0.69% | 889,424,705 |
| 2008-05-30 | 2008-05-28 | 91.111 | 9,712,012 | -1,659 | 0.68% | 884,866,887 |
| 2008-05-29 | 2008-05-27 | 89.519 | 9,713,671 | +5,298 | 0.68% | 869,555,237 |
| 2008-05-28 | 2008-05-26 | 90.830 | 9,708,373 | +1,870 | 0.68% | 881,808,095 |
| 2008-05-27 | 2008-05-23 | 89.706 | 9,706,503 | -6,535 | 0.68% | 870,731,378 |
| 2008-05-26 | 2008-05-22 | 89.893 | 9,713,038 | -592 | 0.68% | 873,136,641 |
| 2008-05-23 | 2008-05-21 | 91.485 | 9,713,630 | +104,658 | 0.68% | 888,652,595 |
| 2008-05-21 | 2008-05-19 | 92.047 | 9,608,972 | +2,421,119 | 0.67% | 884,476,582 |
| 2008-05-20 | 2008-05-16 | 91.672 | 7,187,853 | +662,290 | 0.50% | 658,927,710 |
| 2008-05-19 | 2008-05-15 | 92.515 | 6,525,563 | -641 | 0.50% | 603,713,412 |
| 2008-05-16 | 2008-05-14 | 92.983 | 6,526,204 | -1,645 | 0.50% | 606,828,245 |
| 2008-05-15 | 2008-05-13 | 93.639 | 6,527,849 | -1,708 | 0.50% | 611,260,022 |
| 2008-05-09 | 2008-05-07 | 92.890 | 6,529,557 | -2,991 | 0.50% | 606,528,598 |
| 2008-05-08 | 2008-05-06 | 95.512 | 6,532,548 | -89,065 | 0.50% | 623,934,032 |
| 2008-05-07 | 2008-05-05 | 97.618 | 6,621,613 | -1,282 | 0.51% | 646,391,671 |
| 2008-05-06 | 2008-05-02 | 120.680 | 6,622,895 | -114 | 0.51% | 799,247,758 |
| 2008-05-05 | 2008-04-30 | 118.599 | 6,623,009 | +680,829 | 0.51% | 785,481,145 |
| 2008-05-02 | 2008-04-29 | 119.379 | 5,942,180 | -201 | 0.51% | 709,372,038 |
| 2008-04-30 | 2008-04-28 | 117.558 | 5,942,381 | +2,114 | 0.51% | 698,577,357 |
| 2008-04-29 | 2008-04-25 | 115.478 | 5,940,267 | -1,153 | 0.51% | 685,969,036 |
| 2008-04-28 | 2008-04-24 | 115.478 | 5,941,420 | +20,012 | 0.51% | 686,102,182 |
| 2008-04-25 | 2008-04-23 | 115.738 | 5,921,408 | -2,114 | 0.51% | 685,331,310 |
| 2008-04-24 | 2008-04-22 | 117.038 | 5,923,522 | +4,806 | 0.51% | 693,279,081 |
| 2008-04-23 | 2008-04-21 | 115.738 | 5,918,716 | -1,538 | 0.51% | 685,019,744 |
| 2008-04-21 | 2008-04-17 | 112.877 | 5,920,254 | -2,307 | 0.51% | 668,260,276 |
| 2008-04-18 | 2008-04-16 | 112.357 | 5,922,561 | -192 | 0.51% | 665,439,943 |
| 2008-04-17 | 2008-04-15 | 113.137 | 5,922,753 | -635 | 0.51% | 670,082,776 |
| 2008-04-16 | 2008-04-14 | 111.316 | 5,923,388 | +1,410 | 0.51% | 659,370,521 |
| 2008-04-15 | 2008-04-11 | 113.397 | 5,921,978 | +1,030 | 0.51% | 671,535,314 |
| 2008-04-11 | 2008-04-09 | 113.917 | 5,920,948 | +7,306 | 0.51% | 674,498,416 |
| 2008-04-10 | 2008-04-08 | 114.177 | 5,913,642 | -193 | 0.51% | 675,204,187 |
| 2008-04-09 | 2008-04-07 | 116.518 | 5,913,835 | +385 | 0.51% | 689,069,130 |
| 2008-04-08 | 2008-04-03 | 120.419 | 5,913,450 | -961 | 0.51% | 712,094,279 |
| 2008-04-07 | 2008-04-02 | 120.159 | 5,914,411 | -2,557 | 0.51% | 710,671,752 |
| 2008-04-03 | 2008-04-01 | 122.500 | 5,916,968 | +142 | 0.51% | 724,829,239 |
| 2008-04-01 | 2008-03-28 | 118.859 | 5,916,826 | +1,799 | 0.51% | 703,267,543 |
| 2008-03-31 | 2008-03-27 | 115.998 | 5,915,027 | -961 | 0.51% | 686,131,198 |
| 2008-03-27 | 2008-03-25 | 114.958 | 5,915,988 | -961 | 0.51% | 680,088,029 |
| 2008-03-26 | 2008-03-20 | 113.397 | 5,916,949 | +66,384 | 0.51% | 670,965,039 |
| 2008-03-20 | 2008-03-18 | 114.958 | 5,850,565 | +3,845 | 0.50% | 672,567,155 |
| 2008-03-19 | 2008-03-17 | 113.917 | 5,846,720 | -1,564 | 0.50% | 666,042,563 |
| 2008-03-18 | 2008-03-14 | 118.079 | 5,848,284 | +2,114 | 0.50% | 690,557,559 |
| 2008-03-17 | 2008-03-13 | 113.397 | 5,846,170 | -1,345 | 0.50% | 662,938,904 |
| 2008-03-14 | 2008-03-12 | 118.339 | 5,847,515 | -577 | 0.50% | 691,987,609 |
| 2008-03-11 | 2008-03-07 | 113.397 | 5,848,092 | -69 | 0.50% | 663,156,853 |
| 2008-03-10 | 2008-03-06 | 119.379 | 5,848,161 | -366 | 0.50% | 698,148,135 |
| 2008-03-07 | 2008-03-05 | 118.599 | 5,848,527 | -19,416 | 0.50% | 693,628,483 |
| 2008-03-06 | 2008-03-04 | 118.859 | 5,867,943 | +26,722 | 0.50% | 697,457,363 |
| 2008-03-05 | 2008-03-03 | 117.038 | 5,841,221 | +8,053 | 0.50% | 683,646,710 |
| 2008-03-03 | 2008-02-28 | 120.940 | 5,833,168 | +39 | 0.50% | 705,461,007 |
| 2008-02-29 | 2008-02-27 | 120.159 | 5,833,129 | -1,154 | 0.50% | 700,904,960 |
| 2008-02-28 | 2008-02-26 | 118.599 | 5,834,283 | -1,557 | 0.50% | 691,939,161 |
| 2008-02-27 | 2008-02-25 | 115.218 | 5,835,840 | -3,652 | 0.50% | 672,392,219 |
| 2008-02-26 | 2008-02-22 | 113.917 | 5,839,492 | -962 | 0.50% | 665,219,168 |
| 2008-02-25 | 2008-02-21 | 113.917 | 5,840,454 | -2,283 | 0.50% | 665,328,757 |
| 2008-02-22 | 2008-02-20 | 111.577 | 5,842,737 | +1,057 | 0.50% | 651,912,347 |
| 2008-02-20 | 2008-02-18 | 112.877 | 5,841,680 | -961 | 0.50% | 659,391,082 |
| 2008-02-19 | 2008-02-15 | 116.258 | 5,842,641 | +2,883 | 0.50% | 679,254,152 |
| 2008-02-18 | 2008-02-14 | 114.698 | 5,839,758 | +1,538 | 0.50% | 669,805,973 |
| 2008-02-15 | 2008-02-13 | 112.877 | 5,838,220 | -36,428 | 0.50% | 659,000,528 |
| 2008-02-14 | 2008-02-12 | 110.796 | 5,874,648 | -442 | 0.50% | 650,889,140 |
| 2008-02-12 | 2008-02-06 | 110.016 | 5,875,090 | -12,881 | 0.50% | 646,354,040 |
| 2008-02-11 | 2008-02-04 | 116.258 | 5,887,971 | -1,730 | 0.51% | 684,524,130 |
| 2008-02-04 | 2008-01-31 | 110.796 | 5,889,701 | +5,767 | 0.51% | 652,556,956 |
| 2008-02-01 | 2008-01-30 | 107.935 | 5,883,934 | +9,254 | 0.51% | 635,084,431 |
| 2008-01-30 | 2008-01-28 | 106.375 | 5,874,680 | +961 | 0.50% | 624,918,094 |
| 2008-01-29 | 2008-01-25 | 108.195 | 5,873,719 | -212 | 0.50% | 635,509,538 |
| 2008-01-28 | 2008-01-24 | 106.115 | 5,873,931 | +2,781 | 0.50% | 623,310,697 |
| 2008-01-24 | 2008-01-22 | 108.456 | 5,871,150 | -2,499 | 0.50% | 636,758,583 |
| 2008-01-23 | 2008-01-21 | 114.437 | 5,873,649 | -232 | 0.50% | 672,165,539 |
| 2008-01-21 | 2008-01-17 | 121.980 | 5,873,881 | +769 | 0.50% | 716,495,658 |
| 2008-01-18 | 2008-01-16 | 119.899 | 5,873,112 | -3,826 | 0.50% | 704,181,782 |
| 2008-01-17 | 2008-01-15 | 121.460 | 5,876,938 | +384 | 0.50% | 713,811,542 |
| 2008-01-16 | 2008-01-14 | 120.680 | 5,876,554 | +1,538 | 0.50% | 709,179,688 |
| 2008-01-14 | 2008-01-10 | 121.460 | 5,875,016 | +2,255 | 0.50% | 713,578,097 |
| 2008-01-11 | 2008-01-09 | 124.321 | 5,872,761 | -241 | 0.50% | 730,105,803 |
| 2008-01-10 | 2008-01-08 | 121.200 | 5,873,002 | -577 | 0.50% | 711,805,996 |
| 2008-01-08 | 2008-01-04 | 123.801 | 5,873,579 | +356,024 | 0.50% | 727,152,236 |
| 2008-01-07 | 2008-01-03 | 120.159 | 5,517,555 | +3,845 | 0.47% | 662,985,795 |
| 2008-01-04 | 2008-01-02 | 123.540 | 5,513,710 | +23,141 | 0.47% | 681,166,226 |
| 2008-01-02 | 2007-12-27 | 121.200 | 5,490,569 | +5,960 | 0.47% | 665,455,237 |
| 2007-12-28 | 2007-12-24 | 122.760 | 5,484,609 | -6,344 | 0.47% | 673,291,679 |
| 2007-12-27 | 2007-12-20 | 115.478 | 5,490,953 | +21,993 | 0.47% | 634,083,238 |
| 2007-12-19 | 2007-12-17 | 112.357 | 5,468,960 | +3,139 | 0.47% | 614,474,791 |
| 2007-12-18 | 2007-12-14 | 116.258 | 5,465,821 | +6,152 | 0.47% | 635,445,787 |
| 2007-12-17 | 2007-12-13 | 113.917 | 5,459,669 | +21,155 | 0.47% | 621,950,757 |
| 2007-12-14 | 2007-12-12 | 118.599 | 5,438,514 | +7,305 | 0.47% | 645,001,419 |
| 2007-12-13 | 2007-12-11 | 121.460 | 5,431,209 | +35,528 | 0.47% | 659,673,400 |
| 2007-12-12 | 2007-12-10 | 115.738 | 5,395,681 | +13,226 | 0.46% | 624,484,773 |
| 2007-12-11 | 2007-12-07 | 117.558 | 5,382,455 | +5,282 | 0.46% | 632,753,300 |
| 2007-12-10 | 2007-12-06 | 125.101 | 5,377,173 | +40,949 | 0.46% | 672,689,521 |
| 2007-12-06 | 2007-12-04 | 120.159 | 5,336,224 | +101,801 | 0.46% | 641,197,180 |
| 2007-12-05 | 2007-12-03 | 123.280 | 5,234,423 | +15,379 | 0.45% | 645,301,588 |
| 2007-12-04 | 2007-11-30 | 119.639 | 5,219,044 | +8,267 | 0.45% | 624,402,117 |
| 2007-12-03 | 2007-11-29 | 120.940 | 5,210,777 | +5,294 | 0.45% | 630,189,288 |
| 2007-11-30 | 2007-11-28 | 114.437 | 5,205,483 | +8,843 | 0.45% | 595,702,312 |
| 2007-11-29 | 2007-11-27 | 112.617 | 5,196,640 | +12,304 | 0.45% | 585,229,359 |
| 2007-11-28 | 2007-11-26 | 112.877 | 5,184,336 | +14,292 | 0.45% | 585,192,089 |
| 2007-11-27 | 2007-11-23 | 107.155 | 5,170,044 | +11,150 | 0.44% | 553,996,514 |
| 2007-11-26 | 2007-11-22 | 103.930 | 5,158,894 | +18,648 | 0.44% | 536,164,013 |
| 2007-11-22 | 2007-11-20 | 111.837 | 5,140,246 | +1,499 | 0.44% | 574,867,737 |
| 2007-11-21 | 2007-11-19 | 109.496 | 5,138,747 | +2,307 | 0.44% | 562,671,488 |
| 2007-11-20 | 2007-11-16 | 112.097 | 5,136,440 | +7,369 | 0.44% | 575,777,999 |
| 2007-11-16 | 2007-11-14 | 123.020 | 5,129,071 | +678 | 0.44% | 630,979,760 |
| 2007-11-15 | 2007-11-13 | 120.419 | 5,128,393 | +2,382 | 0.44% | 617,558,163 |
| 2007-11-14 | 2007-11-12 | 118.339 | 5,126,011 | -4,740 | 0.44% | 606,605,728 |
| 2007-11-13 | 2007-11-09 | 115.998 | 5,130,751 | -7,108 | 0.44% | 595,156,764 |
| 2007-11-12 | 2007-11-08 | 112.357 | 5,137,859 | -1,121 | 0.44% | 577,273,345 |
| 2007-11-09 | 2007-11-07 | 107.675 | 5,138,980 | +3,269 | 0.44% | 553,340,993 |
| 2007-11-08 | 2007-11-06 | 102.057 | 5,135,711 | -212 | 0.44% | 524,137,403 |
| 2007-11-07 | 2007-11-05 | 103.514 | 5,135,923 | -769 | 0.44% | 531,639,392 |
| 2007-11-06 | 2007-11-02 | 103.618 | 5,136,692 | -7,113 | 0.44% | 532,253,385 |
| 2007-11-05 | 2007-11-01 | 107.155 | 5,143,805 | +6,382 | 0.44% | 551,184,872 |
| 2007-11-02 | 2007-10-31 | 107.935 | 5,137,423 | +4,131 | 0.44% | 554,509,510 |
| 2007-11-01 | 2007-10-30 | 108.195 | 5,133,292 | -1,449 | 0.44% | 555,398,722 |
| 2007-10-31 | 2007-10-29 | 106.635 | 5,134,741 | +110 | 0.44% | 547,542,678 |
| 2007-10-30 | 2007-10-26 | 101.225 | 5,134,631 | +18,827 | 0.44% | 519,753,768 |
| 2007-10-29 | 2007-10-25 | 99.248 | 5,115,804 | +1,372 | 0.44% | 507,735,863 |
| 2007-10-26 | 2007-10-24 | 97.168 | 5,114,432 | +3,630 | 0.44% | 496,958,191 |
| 2007-10-25 | 2007-10-23 | 98.520 | 5,110,802 | +5,211 | 0.44% | 503,517,539 |
| 2007-10-24 | 2007-10-22 | 97.792 | 5,105,591 | +635 | 0.44% | 499,286,062 |
| 2007-10-23 | 2007-10-18 | 99.561 | 5,104,956 | +4,424 | 0.44% | 508,252,483 |
| 2007-10-22 | 2007-10-17 | 100.289 | 5,100,532 | -10,189 | 0.44% | 511,526,430 |
| 2007-10-18 | 2007-10-16 | 99.561 | 5,110,721 | +10,010 | 0.44% | 508,826,450 |
| 2007-10-17 | 2007-10-15 | 100.393 | 5,100,711 | +3,723 | 0.44% | 512,075,030 |
| 2007-10-15 | 2007-10-11 | 100.705 | 5,096,988 | +5,640 | 0.44% | 513,292,048 |
| 2007-10-12 | 2007-10-10 | 100.809 | 5,091,348 | +1,409 | 0.44% | 513,253,746 |
| 2007-10-11 | 2007-10-09 | 101.433 | 5,089,939 | +3,530 | 0.44% | 516,288,868 |
| 2007-10-10 | 2007-10-08 | 101.125 | 5,086,409 | -3,164 | 0.44% | 514,363,173 |
| 2007-10-09 | 2007-10-05 | 103.847 | 5,089,573 | +31,612 | 0.44% | 528,535,888 |
| 2007-10-08 | 2007-10-04 | 104.056 | 5,057,961 | -4,585 | 0.44% | 526,312,061 |
| 2007-10-05 | 2007-10-03 | 103.219 | 5,062,546 | -7,069 | 0.44% | 522,549,406 |
| 2007-10-04 | 2007-10-02 | 94.739 | 5,069,615 | -40,225 | 0.44% | 480,291,631 |
| 2007-10-03 | 2007-09-28 | 94.739 | 5,109,840 | +1,624 | 0.44% | 484,102,519 |
| 2007-10-02 | 2007-09-27 | 95.158 | 5,108,216 | +15,475 | 0.44% | 486,087,662 |
| 2007-09-28 | 2007-09-25 | 94.635 | 5,092,741 | +11,559 | 0.44% | 481,949,442 |
| 2007-09-27 | 2007-09-24 | 94.949 | 5,081,182 | +3,439 | 0.44% | 482,451,320 |
| 2007-09-25 | 2007-09-21 | 95.577 | 5,077,743 | +4,585 | 0.44% | 485,314,151 |
| 2007-09-21 | 2007-09-19 | 95.263 | 5,073,158 | +1,261 | 0.44% | 483,282,692 |
| 2007-09-20 | 2007-09-18 | 94.006 | 5,071,897 | +2,866 | 0.44% | 476,791,191 |
| 2007-09-19 | 2007-09-17 | 93.588 | 5,069,031 | +782 | 0.44% | 474,399,177 |
| 2007-09-18 | 2007-09-14 | 95.053 | 5,068,249 | +2,101 | 0.44% | 481,753,916 |
| 2007-09-17 | 2007-09-13 | 95.891 | 5,066,148 | +13,490 | 0.44% | 485,796,977 |
| 2007-09-14 | 2007-09-12 | 95.472 | 5,052,658 | +93,921 | 0.44% | 482,387,675 |
| 2007-09-13 | 2007-09-11 | 94.216 | 4,958,737 | +2,979 | 0.43% | 467,191,622 |
| 2007-09-12 | 2007-09-10 | 94.635 | 4,955,758 | +535 | 0.43% | 468,986,112 |
| 2007-09-11 | 2007-09-07 | 95.577 | 4,955,223 | +4,585 | 0.43% | 473,604,088 |
| 2007-09-10 | 2007-09-06 | 95.577 | 4,950,638 | +382 | 0.43% | 473,165,869 |
| 2007-09-07 | 2007-09-05 | 94.635 | 4,950,256 | -6,794 | 0.43% | 468,465,433 |
| 2007-09-06 | 2007-09-04 | 94.321 | 4,957,050 | +13,985 | 0.43% | 467,551,605 |
| 2007-09-05 | 2007-09-03 | 94.216 | 4,943,065 | +1,338 | 0.43% | 465,715,071 |
| 2007-09-04 | 2007-08-31 | 94.216 | 4,941,727 | -399 | 0.43% | 465,589,010 |
| 2007-09-03 | 2007-08-30 | 93.169 | 4,942,126 | +14,999 | 0.43% | 460,452,973 |
| 2007-08-31 | 2007-08-29 | 92.646 | 4,927,127 | +7,797 | 0.43% | 456,476,568 |
| 2007-08-27 | 2007-08-23 | 94.425 | 4,919,330 | +2,943 | 0.42% | 464,508,811 |
| 2007-08-24 | 2007-08-22 | 92.960 | 4,916,387 | -612 | 0.42% | 457,025,559 |
| 2007-08-23 | 2007-08-21 | 90.447 | 4,916,999 | +560 | 0.42% | 444,728,871 |
| 2007-08-22 | 2007-08-20 | 89.505 | 4,916,439 | -631 | 0.42% | 440,046,156 |
| 2007-08-21 | 2007-08-17 | 89.191 | 4,917,070 | +648 | 0.42% | 438,558,413 |
| 2007-08-17 | 2007-08-15 | 92.017 | 4,916,422 | +955 | 0.42% | 452,396,764 |
| 2007-08-16 | 2007-08-14 | 94.006 | 4,915,467 | +3,821 | 0.42% | 462,085,757 |
| 2007-08-15 | 2007-08-13 | 94.321 | 4,911,646 | -1,146 | 0.42% | 463,269,075 |
| 2007-08-10 | 2007-08-08 | 94.635 | 4,912,792 | +9,553 | 0.42% | 464,920,043 |
| 2007-08-09 | 2007-08-07 | 94.216 | 4,903,239 | -1,911 | 0.42% | 461,962,830 |
| 2007-08-08 | 2007-08-06 | 94.216 | 4,905,150 | +480 | 0.42% | 462,142,877 |
| 2007-08-06 | 2007-08-02 | 94.530 | 4,904,670 | +43,483 | 0.42% | 463,637,979 |
| 2007-08-03 | 2007-08-01 | 93.064 | 4,861,187 | +40,121 | 0.42% | 452,403,077 |
| 2007-08-02 | 2007-07-31 | 95.681 | 4,821,066 | -3,385 | 0.42% | 461,286,489 |
| 2007-08-01 | 2007-07-30 | 95.367 | 4,824,451 | +5,216 | 0.42% | 460,095,238 |
| 2007-07-31 | 2007-07-27 | 92.750 | 4,819,235 | +6,570 | 0.42% | 446,985,348 |
| 2007-07-30 | 2007-07-26 | 94.635 | 4,812,665 | +210 | 0.42% | 455,444,565 |
| 2007-07-27 | 2007-07-25 | 95.891 | 4,812,455 | +178 | 0.42% | 461,470,153 |
| 2007-07-24 | 2007-07-20 | 96.205 | 4,812,277 | -1,338 | 0.42% | 462,964,393 |
| 2007-07-23 | 2007-07-19 | 95.681 | 4,813,615 | -2,725 | 0.42% | 460,573,566 |
| 2007-07-19 | 2007-07-17 | 94.321 | 4,816,340 | +5,848 | 0.42% | 454,279,762 |
| 2007-07-18 | 2007-07-16 | 95.891 | 4,810,492 | +24,203 | 0.42% | 461,281,919 |
| 2007-07-17 | 2007-07-13 | 99.241 | 4,786,289 | -248 | 0.41% | 474,994,649 |
| 2007-07-16 | 2007-07-12 | 93.483 | 4,786,537 | +5,760 | 0.41% | 447,460,126 |
| 2007-07-13 | 2007-07-11 | 92.332 | 4,780,777 | +2,619 | 0.41% | 441,416,469 |
| 2007-07-12 | 2007-07-10 | 88.772 | 4,778,158 | +4,585 | 0.41% | 424,167,921 |
| 2007-07-10 | 2007-07-06 | 88.144 | 4,773,573 | -1,070 | 0.41% | 420,762,591 |
| 2007-07-09 | 2007-07-05 | 87.935 | 4,774,643 | +4,299 | 0.41% | 419,857,246 |
| 2007-07-06 | 2007-07-04 | 86.260 | 4,770,344 | -917 | 0.41% | 411,489,134 |
| 2007-07-05 | 2007-07-03 | 87.097 | 4,771,261 | +2,063 | 0.41% | 415,564,042 |
| 2007-07-04 | 2007-06-29 | 86.260 | 4,769,198 | +1,769 | 0.41% | 411,390,280 |
| 2007-07-03 | 2007-06-28 | 86.574 | 4,767,429 | +732 | 0.41% | 412,734,911 |
| 2007-06-26 | 2007-06-22 | 85.527 | 4,766,697 | 0.41% | 407,681,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy