History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 7,568,782 | +0 | 0.04% | 52,678,723 |
| 2025-10-13 | 2025-10-09 | 6.840 | 7,568,782 | +0 | 0.04% | 51,770,469 |
| 2025-10-10 | 2025-10-08 | 6.780 | 7,568,782 | +0 | 0.04% | 51,316,342 |
| 2025-10-09 | 2025-10-06 | 6.750 | 7,568,782 | +33,000 | 0.04% | 51,089,278 |
| 2025-10-03 | 2025-09-30 | 6.760 | 7,535,782 | +105,000 | 0.04% | 50,941,886 |
| 2025-09-30 | 2025-09-26 | 6.750 | 7,430,782 | +100,000 | 0.04% | 50,157,778 |
| 2025-09-29 | 2025-09-25 | 6.770 | 7,330,782 | -2,000 | 0.04% | 49,629,394 |
| 2025-09-22 | 2025-09-18 | 6.990 | 7,332,782 | +5,000 | 0.04% | 51,256,146 |
| 2025-09-17 | 2025-09-15 | 7.100 | 7,327,782 | -2,000 | 0.04% | 52,027,252 |
| 2025-09-16 | 2025-09-12 | 7.090 | 7,329,782 | -20,000 | 0.04% | 51,968,154 |
| 2025-09-12 | 2025-09-10 | 7.040 | 7,349,782 | +13,000 | 0.04% | 51,742,465 |
| 2025-09-11 | 2025-09-09 | 7.000 | 7,336,782 | +4,000 | 0.04% | 51,357,474 |
| 2025-09-09 | 2025-09-05 | 6.890 | 7,332,782 | +15,000 | 0.04% | 50,522,868 |
| 2025-09-02 | 2025-08-29 | 7.131 | 7,317,782 | +124,558 | 0.04% | 52,185,923 |
| 2025-08-28 | 2025-08-26 | 7.111 | 7,193,224 | +14,745 | 0.04% | 51,151,296 |
| 2025-08-26 | 2025-08-22 | 7.101 | 7,178,479 | +13,761 | 0.04% | 50,973,416 |
| 2025-08-25 | 2025-08-21 | 7.081 | 7,164,718 | +983 | 0.04% | 50,729,925 |
| 2025-08-14 | 2025-08-12 | 7.264 | 7,163,735 | +983 | 0.04% | 52,034,766 |
| 2025-08-13 | 2025-08-11 | 7.274 | 7,162,752 | +19,660 | 0.04% | 52,100,494 |
| 2025-08-08 | 2025-08-06 | 7.050 | 7,143,092 | +14,745 | 0.04% | 50,358,799 |
| 2025-08-06 | 2025-08-04 | 7.081 | 7,128,347 | +1,966 | 0.04% | 50,472,400 |
| 2025-08-01 | 2025-07-30 | 7.243 | 7,126,381 | -119,035 | 0.04% | 51,618,445 |
| 2025-07-31 | 2025-07-29 | 7.182 | 7,245,416 | -9,830 | 0.04% | 52,038,397 |
| 2025-07-29 | 2025-07-25 | 7.070 | 7,255,246 | +13,762 | 0.04% | 51,297,102 |
| 2025-07-28 | 2025-07-24 | 7.111 | 7,241,484 | +708,822 | 0.04% | 51,494,475 |
| 2025-07-16 | 2025-07-14 | 6.836 | 6,532,662 | +983 | 0.04% | 44,659,653 |
| 2025-06-26 | 2025-06-24 | 6.775 | 6,531,679 | +2,949 | 0.04% | 44,254,246 |
| 2025-06-19 | 2025-06-17 | 6.816 | 6,528,730 | +1,966 | 0.04% | 44,499,937 |
| 2025-06-18 | 2025-06-16 | 6.847 | 6,526,764 | -76,673 | 0.04% | 44,685,730 |
| 2025-06-17 | 2025-06-13 | 6.918 | 6,603,437 | -78,638 | 0.04% | 45,680,919 |
| 2025-06-16 | 2025-06-12 | 6.867 | 6,682,075 | +1,966 | 0.04% | 45,885,028 |
| 2025-06-13 | 2025-06-11 | 6.897 | 6,680,109 | +1,966 | 0.04% | 46,075,401 |
| 2025-06-12 | 2025-06-10 | 6.847 | 6,678,143 | +9,830 | 0.04% | 45,722,152 |
| 2025-06-11 | 2025-06-09 | 6.836 | 6,668,313 | +28,506 | 0.04% | 45,587,013 |
| 2025-06-10 | 2025-06-06 | 6.928 | 6,639,807 | +14,745 | 0.04% | 46,000,066 |
| 2025-06-06 | 2025-06-04 | 7.309 | 6,625,062 | +216,751 | 0.04% | 48,425,827 |
| 2025-04-24 | 2025-04-22 | 7.320 | 6,408,311 | +60,853 | 0.04% | 46,908,885 |
| 2025-04-23 | 2025-04-17 | 7.257 | 6,347,458 | +55,147 | 0.04% | 46,062,894 |
| 2025-04-17 | 2025-04-15 | 7.089 | 6,292,311 | +951 | 0.04% | 44,603,852 |
| 2025-04-11 | 2025-04-09 | 6.815 | 6,291,360 | -1,902 | 0.04% | 42,876,748 |
| 2025-04-09 | 2025-04-07 | 6.857 | 6,293,262 | -78,918 | 0.04% | 43,154,462 |
| 2025-04-07 | 2025-04-02 | 7.152 | 6,372,180 | -950 | 0.04% | 45,572,121 |
| 2025-03-31 | 2025-03-27 | 6.973 | 6,373,130 | -9,509 | 0.04% | 44,439,442 |
| 2025-03-28 | 2025-03-26 | 6.920 | 6,382,639 | +9,509 | 0.04% | 44,170,109 |
| 2025-03-27 | 2025-03-25 | 6.952 | 6,373,130 | -1,902 | 0.04% | 44,305,387 |
| 2025-03-26 | 2025-03-24 | 7.015 | 6,375,032 | +38,984 | 0.04% | 44,720,896 |
| 2025-03-25 | 2025-03-21 | 6.952 | 6,336,048 | +2,852 | 0.04% | 44,047,596 |
| 2025-03-24 | 2025-03-20 | 7.036 | 6,333,196 | +3,803 | 0.04% | 44,560,632 |
| 2025-03-21 | 2025-03-19 | 6.931 | 6,329,393 | +4,754 | 0.04% | 43,868,196 |
| 2025-03-20 | 2025-03-18 | 6.805 | 6,324,639 | +11,410 | 0.04% | 43,037,032 |
| 2025-03-18 | 2025-03-14 | 6.678 | 6,313,229 | +133,115 | 0.04% | 42,162,617 |
| 2025-03-12 | 2025-03-10 | 6.594 | 6,180,114 | -6,168 | 0.03% | 40,753,632 |
| 2025-03-04 | 2025-02-28 | 6.521 | 6,186,282 | -380 | 0.03% | 40,338,867 |
| 2025-03-03 | 2025-02-27 | 6.542 | 6,186,662 | +1,901 | 0.03% | 40,471,478 |
| 2025-02-28 | 2025-02-26 | 6.521 | 6,184,761 | +68,459 | 0.03% | 40,328,949 |
| 2025-02-18 | 2025-02-14 | 6.394 | 6,116,302 | +1,902 | 0.03% | 39,110,629 |
| 2025-02-17 | 2025-02-13 | 6.405 | 6,114,400 | -4,754 | 0.03% | 39,162,773 |
| 2025-02-14 | 2025-02-12 | 6.352 | 6,119,154 | -7,607 | 0.03% | 38,871,439 |
| 2025-02-04 | 2025-01-28 | 6.279 | 6,126,761 | +9,508 | 0.03% | 38,468,705 |
| 2025-01-24 | 2025-01-22 | 6.268 | 6,117,253 | +190,164 | 0.03% | 38,344,669 |
| 2025-01-16 | 2025-01-14 | 6.258 | 5,927,089 | -2,852 | 0.03% | 37,090,331 |
| 2024-12-13 | 2024-12-11 | 6.331 | 5,929,941 | -951 | 0.03% | 37,544,745 |
| 2024-12-12 | 2024-12-10 | 6.289 | 5,930,892 | -47,541 | 0.03% | 37,301,259 |
| 2024-11-05 | 2024-11-01 | 6.384 | 5,978,433 | +32,399 | 0.03% | 38,166,150 |
| 2024-11-04 | 2024-10-31 | 6.342 | 5,946,034 | +58,951 | 0.03% | 37,709,172 |
| 2024-10-28 | 2024-10-24 | 6.437 | 5,887,083 | +78,918 | 0.03% | 37,892,554 |
| 2024-10-07 | 2024-10-03 | 6.794 | 5,808,165 | +47,541 | 0.03% | 39,461,515 |
| 2024-09-27 | 2024-09-25 | 6.805 | 5,760,624 | +38,064 | 0.03% | 39,199,101 |
| 2024-09-10 | 2024-09-05 | 6.521 | 5,722,560 | +29,475 | 0.03% | 37,315,077 |
| 2024-09-05 | 2024-09-03 | 6.510 | 5,693,085 | +4,754 | 0.03% | 37,063,004 |
| 2024-08-29 | 2024-08-27 | 6.860 | 5,688,331 | +134,979 | 0.03% | 39,022,355 |
| 2024-08-28 | 2024-08-26 | 6.785 | 5,553,352 | -30,064 | 0.03% | 37,679,710 |
| 2024-08-20 | 2024-08-16 | 6.967 | 5,583,416 | +49,579 | 0.03% | 38,901,109 |
| 2024-08-15 | 2024-08-13 | 7.085 | 5,533,837 | +4,665 | 0.03% | 39,208,160 |
| 2024-08-07 | 2024-08-05 | 6.957 | 5,529,172 | +4,664 | 0.03% | 38,463,911 |
| 2024-08-06 | 2024-08-02 | 6.924 | 5,524,508 | +6,052 | 0.03% | 38,253,816 |
| 2024-07-24 | 2024-07-22 | 6.828 | 5,518,456 | +145,538 | 0.03% | 37,679,546 |
| 2024-07-18 | 2024-07-16 | 6.721 | 5,372,918 | -933 | 0.03% | 36,109,909 |
| 2024-07-16 | 2024-07-12 | 6.999 | 5,373,851 | -4,664 | 0.03% | 37,613,820 |
| 2024-07-05 | 2024-07-03 | 6.442 | 5,378,515 | -9,330 | 0.03% | 34,648,584 |
| 2024-07-03 | 2024-06-28 | 6.367 | 5,387,845 | +8,397 | 0.03% | 34,304,428 |
| 2024-06-17 | 2024-06-13 | 6.324 | 5,379,448 | +5,597 | 0.03% | 34,020,318 |
| 2024-06-14 | 2024-06-12 | 6.206 | 5,373,851 | +16,793 | 0.03% | 33,351,304 |
| 2024-06-11 | 2024-06-06 | 6.324 | 5,357,058 | +3,732 | 0.03% | 33,878,721 |
| 2024-06-06 | 2024-06-04 | 6.882 | 5,353,326 | +200,859 | 0.03% | 36,844,212 |
| 2024-06-04 | 2024-05-31 | 6.760 | 5,152,467 | +3,591 | 0.03% | 34,830,605 |
| 2024-05-30 | 2024-05-28 | 6.960 | 5,148,876 | +4,490 | 0.03% | 35,838,478 |
| 2024-05-24 | 2024-05-22 | 7.161 | 5,144,386 | +7,183 | 0.03% | 36,838,473 |
| 2024-05-23 | 2024-05-21 | 7.161 | 5,137,203 | +7,184 | 0.03% | 36,787,037 |
| 2024-05-22 | 2024-05-20 | 7.272 | 5,130,019 | +17,959 | 0.03% | 37,306,908 |
| 2024-05-20 | 2024-05-16 | 7.205 | 5,112,060 | -1,796 | 0.03% | 36,834,716 |
| 2024-05-07 | 2024-05-03 | 6.749 | 5,113,856 | +28,936 | 0.03% | 34,512,643 |
| 2024-04-24 | 2024-04-22 | 6.381 | 5,084,920 | -8,980 | 0.03% | 32,448,591 |
| 2024-04-18 | 2024-04-16 | 6.326 | 5,093,900 | -8,979 | 0.03% | 32,222,249 |
| 2024-04-05 | 2024-04-02 | 6.582 | 5,102,879 | +8,979 | 0.03% | 33,586,121 |
| 2024-04-03 | 2024-03-28 | 6.604 | 5,093,900 | +19,800 | 0.03% | 33,640,482 |
| 2024-03-11 | 2024-03-07 | 6.593 | 5,074,100 | -72,733 | 0.03% | 33,453,213 |
| 2024-03-08 | 2024-03-06 | 6.660 | 5,146,833 | -179,586 | 0.03% | 34,276,650 |
| 2024-02-22 | 2024-02-20 | 6.671 | 5,326,419 | -88,895 | 0.03% | 35,531,967 |
| 2024-02-16 | 2024-02-14 | 6.337 | 5,415,314 | +8,979 | 0.03% | 34,315,712 |
| 2024-02-15 | 2024-02-09 | 6.315 | 5,406,335 | -2,901,954 | 0.03% | 34,138,396 |
| 2024-02-08 | 2024-02-06 | 6.426 | 8,308,289 | +26,938 | 0.05% | 53,388,106 |
| 2024-01-31 | 2024-01-29 | 6.370 | 8,281,351 | +27,835 | 0.05% | 52,753,870 |
| 2024-01-25 | 2024-01-23 | 6.092 | 8,253,516 | +8,980 | 0.05% | 50,278,629 |
| 2024-01-19 | 2024-01-17 | 6.192 | 8,244,536 | -4,490 | 0.05% | 51,050,278 |
| 2024-01-17 | 2024-01-15 | 6.604 | 8,249,026 | -89,793 | 0.05% | 54,477,161 |
| 2024-01-02 | 2023-12-28 | 6.649 | 8,338,819 | +4,490 | 0.05% | 55,441,629 |
| 2023-12-06 | 2023-12-04 | 5.958 | 8,334,329 | +26,938 | 0.05% | 49,657,120 |
| 2023-12-04 | 2023-11-30 | 5.980 | 8,307,391 | +4,489 | 0.05% | 49,681,653 |
| 2023-11-15 | 2023-11-13 | 6.014 | 8,302,902 | +17,959 | 0.05% | 49,932,208 |
| 2023-11-07 | 2023-11-03 | 6.315 | 8,284,943 | +44,896 | 0.05% | 52,315,416 |
| 2023-09-18 | 2023-09-14 | 6.170 | 8,240,047 | +17,959 | 0.05% | 50,838,948 |
| 2023-09-11 | 2023-09-06 | 6.392 | 8,222,088 | +3,592 | 0.05% | 52,559,487 |
| 2023-09-04 | 2023-08-30 | 6.426 | 8,218,496 | +179,586 | 0.05% | 52,811,106 |
| 2023-08-28 | 2023-08-24 | 6.652 | 8,038,910 | +165,466 | 0.05% | 53,473,989 |
| 2023-08-22 | 2023-08-18 | 6.675 | 7,873,444 | -73,205 | 0.05% | 52,552,381 |
| 2023-08-18 | 2023-08-16 | 6.822 | 7,946,649 | +43,972 | 0.05% | 54,215,670 |
| 2023-08-17 | 2023-08-15 | 7.061 | 7,902,677 | +43,973 | 0.05% | 55,802,722 |
| 2023-08-14 | 2023-08-10 | 7.277 | 7,858,704 | +730 | 0.05% | 57,190,047 |
| 2023-07-21 | 2023-07-19 | 7.311 | 7,857,974 | -155,135 | 0.05% | 57,452,788 |
| 2023-07-20 | 2023-07-18 | 7.300 | 8,013,109 | +1,759 | 0.05% | 58,495,927 |
| 2023-06-09 | 2023-06-07 | 8.537 | 8,011,350 | +253,454 | 0.05% | 68,389,813 |
| 2023-05-30 | 2023-05-25 | 8.607 | 7,757,896 | +25,549 | 0.05% | 66,772,745 |
| 2023-05-08 | 2023-05-04 | 8.231 | 7,732,347 | +78,262 | 0.05% | 63,647,398 |
| 2023-05-04 | 2023-05-02 | 8.208 | 7,654,085 | -42,582 | 0.05% | 62,823,446 |
| 2023-05-02 | 2023-04-27 | 8.196 | 7,696,667 | -93,679 | 0.05% | 63,082,576 |
| 2023-04-28 | 2023-04-26 | 8.102 | 7,790,346 | +93,679 | 0.05% | 63,118,568 |
| 2023-03-23 | 2023-03-21 | 8.161 | 7,696,667 | +17,033 | 0.05% | 62,811,448 |
| 2023-03-09 | 2023-03-07 | 8.548 | 7,679,634 | +17,032 | 0.05% | 65,648,258 |
| 2023-03-08 | 2023-03-06 | 8.525 | 7,662,602 | -8,516 | 0.05% | 65,322,710 |
| 2023-02-27 | 2023-02-23 | 8.619 | 7,671,118 | -6,543 | 0.05% | 66,115,917 |
| 2023-02-23 | 2023-02-21 | 8.818 | 7,677,661 | +17,033 | 0.05% | 67,704,911 |
| 2023-02-22 | 2023-02-20 | 8.724 | 7,660,628 | +8,516 | 0.05% | 66,835,083 |
| 2023-02-21 | 2023-02-17 | 8.760 | 7,652,112 | +17,032 | 0.05% | 67,030,344 |
| 2023-02-17 | 2023-02-15 | 8.995 | 7,635,080 | +6,813 | 0.05% | 68,674,209 |
| 2023-02-10 | 2023-02-08 | 9.053 | 7,628,267 | +10,220 | 0.05% | 69,060,794 |
| 2023-02-09 | 2023-02-07 | 9.006 | 7,618,047 | +15,329 | 0.05% | 68,610,457 |
| 2023-02-07 | 2023-02-03 | 9.147 | 7,602,718 | +1,703 | 0.05% | 69,543,676 |
| 2023-01-27 | 2023-01-20 | 9.018 | 7,601,015 | +13,626 | 0.05% | 68,546,315 |
| 2023-01-19 | 2023-01-17 | 8.889 | 7,587,389 | -851,625 | 0.05% | 67,443,412 |
| 2023-01-17 | 2023-01-13 | 9.006 | 8,439,014 | -6,136 | 0.05% | 76,004,337 |
| 2023-01-12 | 2023-01-10 | 9.030 | 8,445,150 | +15,329 | 0.05% | 76,257,929 |
| 2022-12-29 | 2022-12-23 | 8.642 | 8,429,821 | +13,626 | 0.05% | 72,853,005 |
| 2022-12-15 | 2022-12-13 | 8.537 | 8,416,195 | +17,033 | 0.05% | 71,845,819 |
| 2022-12-07 | 2022-12-05 | 7.926 | 8,399,162 | -852 | 0.05% | 66,571,912 |
| 2022-12-06 | 2022-12-02 | 7.820 | 8,400,014 | +3,612,446 | 0.05% | 65,690,950 |
| 2022-12-01 | 2022-11-29 | 7.750 | 4,787,568 | +17,032 | 0.03% | 37,103,100 |
| 2022-11-17 | 2022-11-15 | 7.879 | 4,770,536 | +17,033 | 0.03% | 37,587,289 |
| 2022-11-15 | 2022-11-11 | 7.585 | 4,753,503 | +18,736 | 0.03% | 36,057,664 |
| 2022-11-11 | 2022-11-09 | 7.445 | 4,734,767 | +136,260 | 0.03% | 35,248,381 |
| 2022-11-09 | 2022-11-07 | 7.480 | 4,598,507 | -59,614 | 0.03% | 34,395,972 |
| 2022-11-03 | 2022-11-01 | 7.292 | 4,658,121 | +17,032 | 0.03% | 33,966,724 |
| 2022-10-31 | 2022-10-27 | 7.351 | 4,641,089 | +14,085 | 0.03% | 34,115,012 |
| 2022-10-20 | 2022-10-18 | 7.726 | 4,627,004 | +17,032 | 0.03% | 35,750,084 |
| 2022-10-07 | 2022-10-05 | 8.278 | 4,609,972 | -852 | 0.03% | 38,162,666 |
| 2022-10-06 | 2022-10-03 | 7.996 | 4,610,824 | +15,330 | 0.03% | 36,870,324 |
| 2022-10-05 | 2022-09-30 | 8.126 | 4,595,494 | -150,227 | 0.03% | 37,341,314 |
| 2022-10-03 | 2022-09-29 | 8.079 | 4,745,721 | -1,362,601 | 0.03% | 38,339,103 |
| 2022-09-30 | 2022-09-28 | 7.985 | 6,108,322 | -383,231 | 0.04% | 48,773,300 |
| 2022-09-29 | 2022-09-27 | 8.302 | 6,491,553 | -188,210 | 0.04% | 53,891,382 |
| 2022-09-28 | 2022-09-26 | 8.407 | 6,679,763 | -436,884 | 0.04% | 56,159,777 |
| 2022-09-27 | 2022-09-23 | 8.490 | 7,116,647 | -280,184 | 0.04% | 60,417,816 |
| 2022-09-26 | 2022-09-22 | 8.501 | 7,396,831 | -202,687 | 0.05% | 62,883,335 |
| 2022-09-23 | 2022-09-21 | 8.619 | 7,599,518 | -42,582 | 0.05% | 65,498,810 |
| 2022-09-22 | 2022-09-20 | 8.666 | 7,642,100 | -282,739 | 0.05% | 66,224,758 |
| 2022-09-21 | 2022-09-19 | 8.607 | 7,924,839 | -42,582 | 0.05% | 68,209,635 |
| 2022-09-20 | 2022-09-16 | 8.584 | 7,967,421 | -127,743 | 0.05% | 68,389,030 |
| 2022-09-16 | 2022-09-14 | 8.525 | 8,095,164 | -42,582 | 0.05% | 69,010,246 |
| 2022-09-13 | 2022-09-08 | 8.560 | 8,137,746 | +17,884 | 0.05% | 69,659,918 |
| 2022-09-08 | 2022-09-06 | 8.736 | 8,119,862 | +17,033 | 0.05% | 70,937,011 |
| 2022-09-06 | 2022-09-02 | 8.818 | 8,102,829 | +22,721 | 0.05% | 71,454,225 |
| 2022-09-01 | 2022-08-30 | 9.291 | 8,080,108 | +125,112 | 0.05% | 75,072,882 |
| 2022-08-26 | 2022-08-24 | 9.410 | 7,954,996 | -5,869 | 0.05% | 74,859,244 |
| 2022-08-25 | 2022-08-23 | 9.577 | 7,960,865 | +16,768 | 0.05% | 76,243,754 |
| 2022-08-19 | 2022-08-17 | 9.756 | 7,944,097 | -41,922 | 0.05% | 77,504,391 |
| 2022-08-18 | 2022-08-16 | 9.840 | 7,986,019 | -42,760 | 0.05% | 78,580,132 |
| 2022-08-17 | 2022-08-15 | 9.875 | 8,028,779 | -32,233 | 0.05% | 79,288,154 |
| 2022-08-11 | 2022-08-09 | 9.744 | 8,061,012 | +16,769 | 0.05% | 78,548,897 |
| 2022-08-01 | 2022-07-28 | 10.007 | 8,044,243 | -41,922 | 0.05% | 80,496,242 |
| 2022-07-29 | 2022-07-27 | 9.864 | 8,086,165 | -41,922 | 0.05% | 79,758,426 |
| 2022-07-28 | 2022-07-26 | 9.768 | 8,128,087 | -25,153 | 0.05% | 79,396,382 |
| 2022-07-27 | 2022-07-25 | 9.780 | 8,153,240 | -83,844 | 0.05% | 79,739,323 |
| 2022-07-26 | 2022-07-22 | 9.792 | 8,237,084 | -56,176 | 0.05% | 80,657,567 |
| 2022-07-18 | 2022-07-14 | 9.899 | 8,293,260 | -46,114 | 0.05% | 82,097,860 |
| 2022-07-14 | 2022-07-12 | 9.983 | 8,339,374 | +15,092 | 0.05% | 83,250,601 |
| 2022-07-11 | 2022-07-07 | 10.126 | 8,324,282 | +46,114 | 0.05% | 84,291,337 |
| 2022-07-07 | 2022-07-05 | 10.209 | 8,278,168 | -125,766 | 0.05% | 84,515,520 |
| 2022-06-30 | 2022-06-28 | 10.233 | 8,403,934 | -103,128 | 0.05% | 85,999,987 |
| 2022-06-29 | 2022-06-27 | 10.042 | 8,507,062 | -83,843 | 0.05% | 85,431,918 |
| 2022-06-24 | 2022-06-22 | 9.899 | 8,590,905 | -53,661 | 0.05% | 85,044,352 |
| 2022-06-23 | 2022-06-21 | 9.959 | 8,644,566 | -119,058 | 0.06% | 86,091,076 |
| 2022-06-22 | 2022-06-20 | 9.875 | 8,763,624 | -85,521 | 0.06% | 86,545,111 |
| 2022-06-16 | 2022-06-14 | 10.174 | 8,849,145 | -30,184 | 0.06% | 90,028,250 |
| 2022-06-10 | 2022-06-08 | 10.162 | 8,879,329 | -26,830 | 0.06% | 90,229,429 |
| 2022-06-09 | 2022-06-07 | 10.980 | 8,906,159 | -74,621 | 0.06% | 97,789,531 |
| 2022-06-08 | 2022-06-06 | 10.992 | 8,980,780 | +189,430 | 0.06% | 98,718,801 |
| 2022-06-07 | 2022-06-02 | 10.833 | 8,791,350 | -40,847 | 0.06% | 95,237,573 |
| 2022-06-06 | 2022-06-01 | 10.845 | 8,832,197 | -10,621 | 0.06% | 95,788,185 |
| 2022-06-02 | 2022-05-31 | 10.870 | 8,842,818 | -25,325 | 0.06% | 96,119,860 |
| 2022-06-01 | 2022-05-30 | 10.711 | 8,868,143 | -122,541 | 0.06% | 94,983,948 |
| 2022-05-27 | 2022-05-25 | 10.601 | 8,990,684 | -40,847 | 0.06% | 95,305,969 |
| 2022-05-25 | 2022-05-23 | 10.552 | 9,031,531 | -40,847 | 0.06% | 95,296,756 |
| 2022-05-24 | 2022-05-20 | 10.662 | 9,072,378 | -122,541 | 0.06% | 96,727,234 |
| 2022-05-20 | 2022-05-18 | 10.405 | 9,194,919 | -81,694 | 0.06% | 95,670,118 |
| 2022-05-19 | 2022-05-17 | 10.270 | 9,276,613 | +14,705 | 0.06% | 95,271,033 |
| 2022-05-17 | 2022-05-13 | 10.405 | 9,261,908 | -122,541 | 0.06% | 96,367,117 |
| 2022-05-16 | 2022-05-12 | 10.221 | 9,384,449 | -230,378 | 0.06% | 95,919,019 |
| 2022-05-10 | 2022-05-05 | 10.527 | 9,614,827 | -40,847 | 0.06% | 101,216,054 |
| 2022-05-06 | 2022-05-04 | 10.637 | 9,655,674 | -81,694 | 0.06% | 102,709,791 |
| 2022-05-05 | 2022-05-03 | 10.515 | 9,737,368 | +11,438 | 0.06% | 102,386,860 |
| 2022-04-29 | 2022-04-27 | 10.601 | 9,725,930 | -3,268 | 0.06% | 103,099,963 |
| 2022-04-25 | 2022-04-21 | 11.017 | 9,729,198 | -151,134 | 0.06% | 107,183,770 |
| 2022-04-21 | 2022-04-19 | 10.992 | 9,880,332 | +6,535 | 0.06% | 108,606,883 |
| 2022-04-07 | 2022-04-04 | 11.604 | 9,873,797 | +7,353 | 0.06% | 114,578,203 |
| 2022-04-01 | 2022-03-30 | 11.702 | 9,866,444 | -40,847 | 0.06% | 115,459,062 |
| 2022-03-30 | 2022-03-28 | 11.714 | 9,907,291 | -903,128 | 0.06% | 116,058,334 |
| 2022-03-29 | 2022-03-25 | 11.898 | 10,810,419 | -200,151 | 0.07% | 128,622,891 |
| 2022-03-28 | 2022-03-24 | 11.910 | 11,010,570 | -334,945 | 0.07% | 131,139,076 |
| 2022-03-25 | 2022-03-23 | 11.739 | 11,345,515 | -193,615 | 0.07% | 133,184,075 |
| 2022-03-24 | 2022-03-22 | 12.216 | 11,539,130 | +52,284 | 0.08% | 140,965,580 |
| 2022-03-21 | 2022-03-17 | 13.979 | 11,486,846 | +5,719 | 0.08% | 160,574,426 |
| 2022-03-16 | 2022-03-14 | 14.052 | 11,481,127 | +40,847 | 0.08% | 161,337,709 |
| 2022-03-15 | 2022-03-11 | 14.003 | 11,440,280 | +8,169 | 0.08% | 160,203,557 |
| 2022-03-11 | 2022-03-09 | 13.930 | 11,432,111 | +81,694 | 0.07% | 159,249,534 |
| 2022-03-09 | 2022-03-07 | 14.150 | 11,350,417 | -40,847 | 0.07% | 160,612,421 |
| 2022-02-21 | 2022-02-17 | 14.885 | 11,391,264 | -8,169 | 0.07% | 169,556,705 |
| 2022-02-18 | 2022-02-16 | 14.885 | 11,399,433 | -817 | 0.07% | 169,678,299 |
| 2022-02-11 | 2022-02-09 | 15.007 | 11,400,250 | -24,509 | 0.07% | 171,085,941 |
| 2022-02-10 | 2022-02-08 | 14.836 | 11,424,759 | -24,508 | 0.07% | 169,495,879 |
| 2022-02-09 | 2022-02-07 | 14.811 | 11,449,267 | +817 | 0.08% | 169,579,180 |
| 2022-01-19 | 2022-01-17 | 14.885 | 11,448,450 | -40,847 | 0.08% | 170,407,907 |
| 2022-01-18 | 2022-01-14 | 14.860 | 11,489,297 | +817 | 0.08% | 170,734,631 |
| 2022-01-07 | 2022-01-05 | 14.983 | 11,488,480 | +135,939 | 0.08% | 172,128,770 |
| 2021-12-16 | 2021-12-14 | 14.346 | 11,352,541 | +16,339 | 0.07% | 162,865,901 |
| 2021-12-03 | 2021-12-01 | 14.248 | 11,336,202 | +40,847 | 0.07% | 161,521,386 |
| 2021-12-02 | 2021-11-30 | 14.248 | 11,295,355 | -817 | 0.07% | 160,939,386 |
| 2021-11-25 | 2021-11-23 | 14.395 | 11,296,172 | +24,508 | 0.07% | 162,610,316 |
| 2021-11-02 | 2021-10-29 | 14.811 | 11,271,664 | -817 | 0.07% | 166,948,638 |
| 2021-10-20 | 2021-10-18 | 14.224 | 11,272,481 | -219,498 | 0.07% | 160,337,503 |
| 2021-10-19 | 2021-10-15 | 14.101 | 11,491,979 | +81,694 | 0.08% | 162,052,889 |
| 2021-10-18 | 2021-10-12 | 14.199 | 11,410,285 | +8,170 | 0.07% | 162,018,258 |
| 2021-10-15 | 2021-10-11 | 14.224 | 11,402,115 | +41,664 | 0.07% | 162,181,391 |
| 2021-10-12 | 2021-10-08 | 14.395 | 11,360,451 | +20,423 | 0.07% | 163,535,623 |
| 2021-10-07 | 2021-10-05 | 14.346 | 11,340,028 | +20,424 | 0.07% | 162,686,387 |
| 2021-10-06 | 2021-10-04 | 14.248 | 11,319,604 | +40,847 | 0.07% | 161,284,893 |
| 2021-10-05 | 2021-09-30 | 14.444 | 11,278,757 | -85,779 | 0.07% | 162,911,868 |
| 2021-10-04 | 2021-09-29 | 14.469 | 11,364,536 | +40,847 | 0.07% | 164,429,093 |
| 2021-09-30 | 2021-09-28 | 14.420 | 11,323,689 | +158,486 | 0.07% | 163,283,650 |
| 2021-09-29 | 2021-09-27 | 14.493 | 11,165,203 | +61,271 | 0.07% | 161,818,363 |
| 2021-09-28 | 2021-09-24 | 14.518 | 11,103,932 | +204,235 | 0.07% | 161,202,198 |
| 2021-09-27 | 2021-09-23 | 14.811 | 10,899,697 | +245,082 | 0.07% | 161,439,302 |
| 2021-09-24 | 2021-09-21 | 14.811 | 10,654,615 | +123,358 | 0.07% | 157,809,305 |
| 2021-09-23 | 2021-09-20 | 14.860 | 10,531,257 | +147,050 | 0.07% | 156,497,850 |
| 2021-09-21 | 2021-09-17 | 15.056 | 10,384,207 | +40,847 | 0.07% | 156,346,414 |
| 2021-09-20 | 2021-09-16 | 15.130 | 10,343,360 | +40,847 | 0.07% | 156,491,080 |
| 2021-09-14 | 2021-09-10 | 15.325 | 10,302,513 | +49,016 | 0.07% | 157,890,855 |
| 2021-09-08 | 2021-09-06 | 15.277 | 10,253,497 | -4,085 | 0.07% | 156,637,618 |
| 2021-09-02 | 2021-08-31 | 15.474 | 10,257,582 | +98,159 | 0.07% | 158,721,129 |
| 2021-08-26 | 2021-08-24 | 15.572 | 10,159,423 | +24,274 | 0.07% | 158,206,749 |
| 2021-08-25 | 2021-08-23 | 16.289 | 10,135,149 | -660,245 | 0.07% | 165,093,876 |
| 2021-08-24 | 2021-08-20 | 15.943 | 10,795,394 | -1,229,867 | 0.07% | 172,112,980 |
| 2021-08-23 | 2021-08-19 | 15.869 | 12,025,261 | -40,456 | 0.08% | 190,829,254 |
| 2021-08-20 | 2021-08-18 | 16.017 | 12,065,717 | -440,972 | 0.08% | 193,260,702 |
| 2021-08-19 | 2021-08-17 | 15.820 | 12,506,689 | -161,825 | 0.08% | 197,850,766 |
| 2021-08-18 | 2021-08-16 | 15.943 | 12,668,514 | -161,824 | 0.08% | 201,976,482 |
| 2021-08-12 | 2021-08-10 | 15.498 | 12,830,338 | +121,368 | 0.08% | 198,847,919 |
| 2021-08-10 | 2021-08-06 | 15.820 | 12,708,970 | -40,456 | 0.08% | 201,050,770 |
| 2021-08-06 | 2021-08-04 | 16.289 | 12,749,426 | -380,288 | 0.08% | 207,678,462 |
| 2021-08-05 | 2021-08-03 | 15.968 | 13,129,714 | -43,692 | 0.09% | 209,654,021 |
| 2021-08-03 | 2021-07-30 | 15.647 | 13,173,406 | +81,286 | 0.09% | 206,118,607 |
| 2021-07-30 | 2021-07-28 | 15.671 | 13,092,120 | -20,228 | 0.09% | 205,170,373 |
| 2021-07-29 | 2021-07-27 | 15.745 | 13,112,348 | -46,929 | 0.09% | 206,459,709 |
| 2021-07-26 | 2021-07-22 | 15.622 | 13,159,277 | -25,083 | 0.09% | 205,572,264 |
| 2021-07-23 | 2021-07-21 | 15.498 | 13,184,360 | -42,479 | 0.09% | 204,334,644 |
| 2021-07-22 | 2021-07-20 | 15.276 | 13,226,839 | -43,693 | 0.09% | 202,050,512 |
| 2021-07-20 | 2021-07-16 | 15.276 | 13,270,532 | -20,228 | 0.09% | 202,717,957 |
| 2021-07-19 | 2021-07-15 | 15.399 | 13,290,760 | -31,960 | 0.09% | 204,669,569 |
| 2021-07-16 | 2021-07-14 | 15.152 | 13,322,720 | -20,228 | 0.09% | 201,868,608 |
| 2021-07-15 | 2021-07-13 | 15.251 | 13,342,948 | -162,472 | 0.09% | 203,494,357 |
| 2021-07-14 | 2021-07-12 | 15.127 | 13,505,420 | -60,684 | 0.09% | 204,303,087 |
| 2021-07-13 | 2021-07-09 | 15.127 | 13,566,104 | -32,365 | 0.09% | 205,221,084 |
| 2021-07-05 | 2021-06-30 | 14.905 | 13,598,469 | -38,609 | 0.09% | 202,685,528 |
| 2021-06-21 | 2021-06-17 | 15.053 | 13,637,078 | +625,470 | 0.09% | 205,283,493 |
| 2021-06-16 | 2021-06-11 | 15.226 | 13,011,608 | +502,221 | 0.09% | 198,119,442 |
| 2021-06-04 | 2021-06-02 | 17.799 | 12,509,387 | +823,936 | 0.09% | 222,654,254 |
| 2021-06-02 | 2021-05-31 | 17.825 | 11,685,451 | +30,294 | 0.09% | 208,297,628 |
| 2021-05-31 | 2021-05-27 | 18.010 | 11,655,157 | +75,735 | 0.09% | 209,912,149 |
| 2021-05-25 | 2021-05-21 | 17.614 | 11,579,422 | -15,147 | 0.09% | 203,961,308 |
| 2021-05-13 | 2021-05-11 | 17.456 | 11,594,569 | +2,135,718 | 0.09% | 202,390,974 |
| 2021-05-12 | 2021-05-10 | 17.852 | 9,458,851 | +1,893,368 | 0.07% | 168,857,421 |
| 2021-05-10 | 2021-05-06 | 17.165 | 7,565,483 | +1,185,248 | 0.06% | 129,862,898 |
| 2021-05-07 | 2021-05-05 | 16.980 | 6,380,235 | +1,756,893 | 0.05% | 108,338,476 |
| 2021-05-05 | 2021-05-03 | 16.399 | 4,623,342 | +390,792 | 0.03% | 75,819,810 |
| 2021-04-28 | 2021-04-26 | 16.479 | 4,232,550 | +6,058 | 0.03% | 69,746,394 |
| 2021-04-27 | 2021-04-23 | 16.505 | 4,226,492 | -60,587 | 0.03% | 69,758,180 |
| 2021-04-26 | 2021-04-22 | 16.373 | 4,287,079 | +22,720 | 0.03% | 70,192,102 |
| 2021-04-20 | 2021-04-16 | 16.347 | 4,264,359 | -757 | 0.03% | 69,707,496 |
| 2021-04-16 | 2021-04-14 | 16.241 | 4,265,116 | -4,544 | 0.03% | 69,269,338 |
| 2021-04-14 | 2021-04-12 | 16.109 | 4,269,660 | +4,998 | 0.03% | 68,779,371 |
| 2021-03-31 | 2021-03-29 | 16.241 | 4,264,662 | +6,059 | 0.03% | 69,261,964 |
| 2021-03-29 | 2021-03-25 | 16.030 | 4,258,603 | -2,272 | 0.03% | 68,263,872 |
| 2021-03-23 | 2021-03-19 | 15.845 | 4,260,875 | +1,514 | 0.03% | 67,512,644 |
| 2021-03-19 | 2021-03-17 | 15.634 | 4,259,361 | -6,058 | 0.03% | 66,588,806 |
| 2021-03-18 | 2021-03-16 | 15.554 | 4,265,419 | -7,574 | 0.03% | 66,345,591 |
| 2021-03-17 | 2021-03-15 | 15.501 | 4,272,993 | +6,059 | 0.03% | 66,237,717 |
| 2021-03-03 | 2021-03-01 | 15.211 | 4,266,934 | +21,206 | 0.03% | 64,904,302 |
| 2021-02-22 | 2021-02-18 | 14.604 | 4,245,728 | +1,514 | 0.03% | 62,002,953 |
| 2021-02-17 | 2021-02-11 | 14.498 | 4,244,214 | +120,267 | 0.03% | 61,532,518 |
| 2021-02-03 | 2021-02-01 | 14.604 | 4,123,947 | +6,059 | 0.03% | 60,224,510 |
| 2021-01-28 | 2021-01-26 | 14.709 | 4,117,888 | +1,515 | 0.03% | 60,571,008 |
| 2021-01-27 | 2021-01-25 | 14.736 | 4,116,373 | +149,954 | 0.03% | 60,657,428 |
| 2021-01-25 | 2021-01-21 | 14.921 | 3,966,419 | +7,574 | 0.03% | 59,180,974 |
| 2021-01-20 | 2021-01-18 | 14.841 | 3,958,845 | +6,059 | 0.03% | 58,754,331 |
| 2021-01-15 | 2021-01-13 | 14.973 | 3,952,786 | +1,514 | 0.03% | 59,186,333 |
| 2021-01-06 | 2021-01-04 | 15.449 | 3,951,272 | +4,847 | 0.03% | 61,041,875 |
| 2020-12-23 | 2020-12-21 | 15.053 | 3,946,425 | +6,059 | 0.03% | 59,403,739 |
| 2020-12-21 | 2020-12-17 | 15.211 | 3,940,366 | +13,632 | 0.03% | 59,936,878 |
| 2020-12-17 | 2020-12-15 | 15.211 | 3,926,734 | +96,959 | 0.03% | 59,729,522 |
| 2020-12-14 | 2020-12-10 | 15.554 | 3,829,775 | -59,831 | 0.03% | 59,569,455 |
| 2020-12-11 | 2020-12-09 | 15.581 | 3,889,606 | +59,831 | 0.03% | 60,602,801 |
| 2020-12-10 | 2020-12-08 | 15.528 | 3,829,775 | +18,176 | 0.03% | 59,468,318 |
| 2020-12-09 | 2020-12-07 | 15.528 | 3,811,599 | +6,059 | 0.03% | 59,186,084 |
| 2020-12-07 | 2020-12-03 | 15.766 | 3,805,540 | +1,515 | 0.03% | 59,996,469 |
| 2020-11-25 | 2020-11-23 | 15.871 | 3,804,025 | +6,058 | 0.03% | 60,374,411 |
| 2020-11-19 | 2020-11-17 | 15.898 | 3,797,967 | +7,574 | 0.03% | 60,378,560 |
| 2020-11-13 | 2020-11-11 | 15.898 | 3,790,393 | -53,014 | 0.03% | 60,258,151 |
| 2020-11-11 | 2020-11-09 | 15.211 | 3,843,407 | +6,058 | 0.03% | 58,462,036 |
| 2020-11-04 | 2020-11-02 | 14.709 | 3,837,349 | -42,263 | 0.03% | 56,444,492 |
| 2020-11-03 | 2020-10-30 | 14.709 | 3,879,612 | +75,735 | 0.03% | 57,066,148 |
| 2020-10-30 | 2020-10-28 | 14.815 | 3,803,877 | +22,720 | 0.03% | 56,353,955 |
| 2020-10-28 | 2020-10-23 | 14.973 | 3,781,157 | +5,453 | 0.03% | 56,616,477 |
| 2020-10-27 | 2020-10-22 | 14.788 | 3,775,704 | -967,889 | 0.03% | 55,836,867 |
| 2020-10-15 | 2020-10-12 | 14.921 | 4,743,593 | +4,847 | 0.04% | 70,776,803 |
| 2020-09-30 | 2020-09-28 | 14.762 | 4,738,746 | +6,059 | 0.04% | 69,953,639 |
| 2020-09-18 | 2020-09-16 | 15.079 | 4,732,687 | +348,379 | 0.04% | 71,363,964 |
| 2020-09-17 | 2020-09-15 | 15.158 | 4,384,308 | +204,484 | 0.03% | 66,458,115 |
| 2020-09-16 | 2020-09-14 | 15.026 | 4,179,824 | +6,059 | 0.03% | 62,806,607 |
| 2020-09-14 | 2020-09-10 | 15.211 | 4,173,765 | +7,573 | 0.03% | 63,487,109 |
| 2020-09-02 | 2020-08-31 | 14.894 | 4,166,192 | +6,059 | 0.03% | 62,051,668 |
| 2020-09-01 | 2020-08-28 | 14.896 | 4,160,133 | +286,756 | 0.03% | 61,968,589 |
| 2020-08-31 | 2020-08-27 | 14.736 | 3,873,377 | +41,649 | 0.03% | 57,076,724 |
| 2020-08-26 | 2020-08-24 | 15.003 | 3,831,728 | +2,248 | 0.03% | 57,485,880 |
| 2020-08-20 | 2020-08-18 | 14.816 | 3,829,480 | +51,470 | 0.03% | 56,736,558 |
| 2020-08-19 | 2020-08-17 | 15.083 | 3,778,010 | +5,994 | 0.03% | 56,982,532 |
| 2020-08-05 | 2020-08-03 | 14.816 | 3,772,016 | +10,938 | 0.03% | 55,885,186 |
| 2020-08-04 | 2020-07-31 | 14.842 | 3,761,078 | +337,142 | 0.03% | 55,823,534 |
| 2020-07-23 | 2020-07-21 | 15.109 | 3,423,936 | -27,534 | 0.03% | 51,733,548 |
| 2020-07-22 | 2020-07-20 | 15.029 | 3,451,470 | +5,994 | 0.03% | 51,873,158 |
| 2020-07-17 | 2020-07-15 | 15.163 | 3,445,476 | +13,486 | 0.03% | 52,242,958 |
| 2020-07-15 | 2020-07-13 | 15.483 | 3,431,990 | +78,666 | 0.03% | 53,137,877 |
| 2020-07-14 | 2020-07-10 | 15.723 | 3,353,324 | +1,498 | 0.03% | 52,725,536 |
| 2020-07-08 | 2020-07-06 | 16.337 | 3,351,826 | -194,793 | 0.03% | 54,759,955 |
| 2020-07-07 | 2020-07-03 | 16.150 | 3,546,619 | +6,743 | 0.03% | 57,279,617 |
| 2020-07-02 | 2020-06-29 | 15.964 | 3,539,876 | +284,471 | 0.03% | 56,509,235 |
| 2020-06-24 | 2020-06-22 | 16.097 | 3,255,405 | +37,461 | 0.02% | 52,402,563 |
| 2020-06-23 | 2020-06-19 | 16.311 | 3,217,944 | +153,235 | 0.02% | 52,486,775 |
| 2020-06-10 | 2020-06-08 | 19.528 | 3,064,709 | -137,662 | 0.02% | 59,848,363 |
| 2020-06-09 | 2020-06-05 | 19.471 | 3,202,371 | +203,696 | 0.03% | 62,354,071 |
| 2020-05-29 | 2020-05-27 | 18.331 | 2,998,675 | +14,031 | 0.03% | 54,968,367 |
| 2020-05-26 | 2020-05-22 | 18.359 | 2,984,644 | +31,570 | 0.03% | 54,796,254 |
| 2020-05-18 | 2020-05-14 | 19.357 | 2,953,074 | +4,209 | 0.02% | 57,163,205 |
| 2020-04-14 | 2020-04-08 | 19.642 | 2,948,865 | -21,748 | 0.02% | 57,922,404 |
| 2020-04-03 | 2020-04-01 | 18.359 | 2,970,613 | +112,950 | 0.03% | 54,538,653 |
| 2020-03-25 | 2020-03-23 | 17.048 | 2,857,663 | +1,403 | 0.02% | 48,717,463 |
| 2020-03-24 | 2020-03-20 | 19.015 | 2,856,260 | -28,553 | 0.02% | 54,312,030 |
| 2020-03-23 | 2020-03-19 | 20.783 | 2,884,813 | -50,375 | 0.02% | 59,953,930 |
| 2020-03-19 | 2020-03-17 | 20.925 | 2,935,188 | -42,093 | 0.02% | 61,419,241 |
| 2020-03-04 | 2020-03-02 | 21.267 | 2,977,281 | -24,554 | 0.03% | 63,318,573 |
| 2020-02-25 | 2020-02-21 | 21.495 | 3,001,835 | -46,638 | 0.03% | 64,525,388 |
| 2020-02-14 | 2020-02-12 | 21.638 | 3,048,473 | +70,155 | 0.03% | 65,962,422 |
| 2020-02-03 | 2020-01-30 | 21.239 | 2,978,318 | +21,046 | 0.03% | 63,255,720 |
| 2020-01-31 | 2020-01-29 | 21.524 | 2,957,272 | +702 | 0.02% | 63,651,800 |
| 2020-01-30 | 2020-01-24 | 22.094 | 2,956,570 | +35,077 | 0.02% | 65,322,430 |
| 2020-01-22 | 2020-01-20 | 22.664 | 2,921,493 | -35,077 | 0.02% | 66,213,179 |
| 2020-01-16 | 2020-01-14 | 22.122 | 2,956,570 | -702 | 0.02% | 65,406,717 |
| 2020-01-03 | 2019-12-31 | 21.695 | 2,957,272 | +85,439 | 0.02% | 64,157,642 |
| 2019-12-05 | 2019-12-03 | 21.210 | 2,871,833 | -702 | 0.02% | 60,912,241 |
| 2019-12-03 | 2019-11-29 | 21.267 | 2,872,535 | -45,600 | 0.02% | 61,090,914 |
| 2019-11-18 | 2019-11-14 | 21.267 | 2,918,135 | +561,238 | 0.02% | 62,060,700 |
| 2019-11-15 | 2019-11-13 | 21.410 | 2,356,897 | +21,047 | 0.02% | 50,460,669 |
| 2019-11-13 | 2019-11-11 | 21.695 | 2,335,850 | +36,480 | 0.02% | 50,675,970 |
| 2019-11-12 | 2019-11-08 | 21.980 | 2,299,370 | +77,170 | 0.02% | 50,540,054 |
| 2019-11-04 | 2019-10-31 | 21.695 | 2,222,200 | +1,403 | 0.02% | 48,210,348 |
| 2019-10-23 | 2019-10-21 | 21.780 | 2,220,797 | -42,092 | 0.02% | 48,369,844 |
| 2019-10-21 | 2019-10-17 | 21.923 | 2,262,889 | +42,092 | 0.02% | 49,609,181 |
| 2019-10-14 | 2019-10-10 | 21.324 | 2,220,797 | +70,155 | 0.02% | 47,356,863 |
| 2019-10-09 | 2019-10-04 | 21.609 | 2,150,642 | +21,047 | 0.02% | 46,473,972 |
| 2019-09-26 | 2019-09-24 | 22.094 | 2,129,595 | +112,247 | 0.02% | 47,051,252 |
| 2019-09-11 | 2019-09-09 | 22.380 | 2,017,348 | +35,078 | 0.02% | 45,149,059 |
| 2019-09-10 | 2019-09-06 | 22.208 | 1,982,270 | +15,268 | 0.02% | 44,022,300 |
| 2019-09-06 | 2019-09-04 | 22.294 | 1,967,002 | -41,769 | 0.02% | 43,852,762 |
| 2019-09-03 | 2019-08-30 | 21.748 | 2,008,771 | +20,884 | 0.02% | 43,687,454 |
| 2019-08-27 | 2019-08-23 | 22.754 | 1,987,887 | +18,100 | 0.02% | 45,232,157 |
| 2019-08-23 | 2019-08-21 | 23.271 | 1,969,787 | +167,075 | 0.02% | 45,838,956 |
| 2019-08-22 | 2019-08-20 | 24.564 | 1,802,712 | +19,492 | 0.02% | 44,281,558 |
| 2019-08-09 | 2019-08-07 | 24.162 | 1,783,220 | +41,769 | 0.02% | 43,085,521 |
| 2019-08-06 | 2019-08-02 | 24.880 | 1,741,451 | -75,880 | 0.01% | 43,327,096 |
| 2019-08-02 | 2019-07-31 | 24.909 | 1,817,331 | +68,222 | 0.02% | 45,267,192 |
| 2019-07-10 | 2019-07-08 | 25.311 | 1,749,109 | +6,961 | 0.01% | 44,271,395 |
| 2019-07-08 | 2019-07-04 | 25.627 | 1,742,148 | +34,808 | 0.01% | 44,645,771 |
| 2019-06-13 | 2019-06-11 | 24.765 | 1,707,340 | +155,212 | 0.01% | 42,282,213 |
| 2019-05-30 | 2019-05-28 | 30.576 | 1,552,128 | +157,883 | 0.01% | 47,457,442 |
| 2019-05-28 | 2019-05-24 | 31.631 | 1,394,245 | +4,378 | 0.01% | 44,101,594 |
| 2019-04-15 | 2019-04-11 | 30.064 | 1,389,867 | -8,755 | 0.01% | 41,784,960 |
| 2019-04-02 | 2019-03-29 | 30.096 | 1,398,622 | +12,507 | 0.01% | 42,092,903 |
| 2019-03-26 | 2019-03-22 | 29.296 | 1,386,115 | +6,253 | 0.01% | 40,608,190 |
| 2019-03-25 | 2019-03-21 | 29.424 | 1,379,862 | +6,253 | 0.01% | 40,601,528 |
| 2019-01-14 | 2019-01-10 | 26.514 | 1,373,609 | +8,755 | 0.01% | 36,419,716 |
| 2018-12-06 | 2018-12-04 | 25.586 | 1,364,854 | +1,338 | 0.01% | 34,921,676 |
| 2018-11-30 | 2018-11-28 | 25.426 | 1,363,516 | +3,962 | 0.01% | 34,669,395 |
| 2018-11-29 | 2018-11-27 | 25.203 | 1,359,554 | +3,345 | 0.01% | 34,264,277 |
| 2018-11-15 | 2018-11-13 | 24.083 | 1,356,209 | +3,346 | 0.01% | 32,661,828 |
| 2018-11-12 | 2018-11-08 | 23.859 | 1,352,863 | +26,759 | 0.01% | 32,278,366 |
| 2018-11-01 | 2018-10-30 | 23.827 | 1,326,104 | +3,011 | 0.01% | 31,597,502 |
| 2018-10-19 | 2018-10-16 | 23.539 | 1,323,093 | +3,345 | 0.01% | 31,144,910 |
| 2018-10-05 | 2018-10-03 | 24.147 | 1,319,748 | +823,188 | 0.01% | 31,868,151 |
| 2018-09-24 | 2018-09-20 | 25.075 | 496,560 | +12,507 | 0.01% | 12,451,070 |
| 2018-09-11 | 2018-09-07 | 25.397 | 484,053 | +3,714 | 0.01% | 12,293,713 |
| 2018-08-06 | 2018-08-02 | 24.946 | 480,339 | +6,205 | 0.01% | 11,982,646 |
| 2018-06-22 | 2018-06-20 | 24.012 | 474,134 | +43,103 | 0.00% | 11,384,692 |
| 2018-06-08 | 2018-06-06 | 31.153 | 431,031 | +44,400 | 0.00% | 13,427,760 |
| 2018-03-28 | 2018-03-26 | 28.997 | 386,631 | +13,916 | 0.00% | 11,211,047 |
| 2018-03-27 | 2018-03-23 | 29.033 | 372,715 | +13,915 | 0.00% | 10,820,920 |
| 2018-02-21 | 2018-02-15 | 26.589 | 358,800 | +111,323 | 0.00% | 9,540,258 |
| 2018-01-08 | 2018-01-04 | 27.775 | 247,477 | -102,974 | 0.00% | 6,873,696 |
| 2017-09-12 | 2017-09-08 | 27.022 | 350,451 | +2,811 | 0.00% | 9,469,778 |
| 2017-07-25 | 2017-07-21 | 26.659 | 347,640 | +20,430 | 0.00% | 9,267,897 |
| 2017-07-14 | 2017-07-12 | 26.841 | 327,210 | +10,491 | 0.00% | 8,782,506 |
| 2017-06-29 | 2017-06-27 | 26.841 | 316,719 | -57,719 | 0.00% | 8,500,921 |
| 2017-06-27 | 2017-06-23 | 26.913 | 374,438 | -14,356 | 0.00% | 10,077,258 |
| 2017-06-26 | 2017-06-22 | 26.841 | 388,794 | -197,669 | 0.01% | 10,435,456 |
| 2017-06-23 | 2017-06-21 | 26.623 | 586,463 | +32,885 | 0.01% | 15,613,549 |
| 2017-06-22 | 2017-06-20 | 26.587 | 553,578 | -156,258 | 0.01% | 14,717,991 |
| 2017-06-21 | 2017-06-19 | 26.623 | 709,836 | -110,430 | 0.01% | 18,898,138 |
| 2017-06-09 | 2017-06-07 | 33.732 | 820,266 | +84,779 | 0.01% | 27,669,054 |
| 2017-03-15 | 2017-03-13 | 30.258 | 735,487 | -9,902 | 0.01% | 22,254,095 |
| 2017-01-19 | 2017-01-17 | 29.328 | 745,389 | -99,016 | 0.01% | 21,861,136 |
| 2017-01-17 | 2017-01-13 | 29.288 | 844,405 | -113,374 | 0.01% | 24,731,014 |
| 2016-12-29 | 2016-12-23 | 27.470 | 957,779 | -9,902 | 0.02% | 26,310,393 |
| 2016-12-22 | 2016-12-20 | 27.713 | 967,681 | -9,901 | 0.02% | 26,816,954 |
| 2016-12-21 | 2016-12-19 | 27.753 | 977,582 | -9,902 | 0.02% | 27,130,828 |
| 2016-12-19 | 2016-12-15 | 27.874 | 987,484 | +7,426 | 0.02% | 27,525,314 |
| 2016-11-16 | 2016-11-14 | 28.925 | 980,058 | +7,426 | 0.02% | 28,347,706 |
| 2016-11-15 | 2016-11-11 | 29.530 | 972,632 | +14,853 | 0.02% | 28,722,289 |
| 2016-09-12 | 2016-09-08 | 29.813 | 957,779 | +7,766 | 0.02% | 28,553,883 |
| 2016-08-15 | 2016-08-11 | 29.609 | 950,013 | -5,402 | 0.02% | 28,128,899 |
| 2016-06-24 | 2016-06-22 | 27.491 | 955,415 | +86,856 | 0.02% | 26,265,436 |
| 2016-06-10 | 2016-06-07 | 35.194 | 868,559 | +90,601 | 0.02% | 30,568,384 |
| 2016-02-01 | 2016-01-28 | 30.647 | 777,958 | +4,398 | 0.02% | 23,842,305 |
| 2016-01-20 | 2016-01-18 | 32.784 | 773,560 | -13,195 | 0.02% | 25,360,713 |
| 2015-12-02 | 2015-11-30 | 34.603 | 786,755 | +13,195 | 0.02% | 27,224,277 |
| 2015-11-06 | 2015-11-04 | 36.422 | 773,560 | -17,593 | 0.02% | 28,174,662 |
| 2015-11-05 | 2015-11-03 | 35.785 | 791,153 | -17,594 | 0.02% | 28,311,795 |
| 2015-11-02 | 2015-10-29 | 36.377 | 808,747 | -21,992 | 0.02% | 29,419,471 |
| 2015-10-29 | 2015-10-27 | 36.422 | 830,739 | -15,835 | 0.02% | 30,257,240 |
| 2015-10-07 | 2015-10-05 | 33.876 | 846,574 | +880 | 0.02% | 28,678,299 |
| 2015-10-05 | 2015-09-30 | 33.012 | 845,694 | +8,797 | 0.02% | 27,917,856 |
| 2015-10-02 | 2015-09-29 | 32.830 | 836,897 | +17,594 | 0.02% | 27,475,234 |
| 2015-09-30 | 2015-09-25 | 33.512 | 819,303 | +8,797 | 0.02% | 27,456,440 |
| 2015-09-21 | 2015-09-17 | 33.967 | 810,506 | +8,796 | 0.02% | 27,530,179 |
| 2015-09-17 | 2015-09-15 | 34.058 | 801,710 | -5,268 | 0.02% | 27,304,317 |
| 2015-09-15 | 2015-09-11 | 34.148 | 806,978 | +6,438 | 0.02% | 27,556,825 |
| 2015-09-11 | 2015-09-09 | 35.340 | 800,540 | -30,892 | 0.02% | 28,291,021 |
| 2015-09-07 | 2015-09-02 | 33.002 | 831,432 | -13,090 | 0.02% | 27,439,136 |
| 2015-09-04 | 2015-09-01 | 33.094 | 844,522 | +54,760 | 0.02% | 27,948,556 |
| 2015-09-01 | 2015-08-28 | 33.461 | 789,762 | -59,856 | 0.02% | 26,425,931 |
| 2015-08-26 | 2015-08-24 | 33.461 | 849,618 | -26,442 | 0.02% | 28,428,751 |
| 2015-08-25 | 2015-08-21 | 34.194 | 876,060 | -13,090 | 0.02% | 29,956,004 |
| 2015-08-24 | 2015-08-20 | 34.423 | 889,150 | -13,090 | 0.02% | 30,607,382 |
| 2015-08-21 | 2015-08-19 | 34.836 | 902,240 | -6,109 | 0.02% | 31,430,181 |
| 2015-08-20 | 2015-08-18 | 35.752 | 908,349 | +13,090 | 0.02% | 32,475,702 |
| 2015-08-12 | 2015-08-10 | 36.394 | 895,259 | -33,161 | 0.02% | 32,582,200 |
| 2015-07-23 | 2015-07-21 | 36.348 | 928,420 | -509 | 0.02% | 33,746,511 |
| 2015-07-17 | 2015-07-15 | 36.532 | 928,929 | -6,545 | 0.02% | 33,935,328 |
| 2015-07-16 | 2015-07-14 | 36.119 | 935,474 | +4,364 | 0.02% | 33,788,518 |
| 2015-07-15 | 2015-07-13 | 36.211 | 931,110 | -4,800 | 0.02% | 33,716,252 |
| 2015-07-14 | 2015-07-10 | 35.844 | 935,910 | -17,017 | 0.02% | 33,546,873 |
| 2015-07-13 | 2015-07-09 | 35.752 | 952,927 | -26,180 | 0.02% | 34,069,475 |
| 2015-07-09 | 2015-07-07 | 36.486 | 979,107 | -26,398 | 0.02% | 35,723,535 |
| 2015-07-02 | 2015-06-29 | 36.853 | 1,005,505 | +6,981 | 0.02% | 37,055,399 |
| 2015-06-17 | 2015-06-15 | 36.257 | 998,524 | +87,998 | 0.02% | 36,203,137 |
| 2015-06-08 | 2015-06-04 | 38.319 | 910,526 | +30,543 | 0.02% | 34,890,712 |
| 2015-06-03 | 2015-06-01 | 47.732 | 879,983 | +89,870 | 0.02% | 42,003,154 |
| 2015-05-21 | 2015-05-19 | 47.732 | 790,113 | -3,918 | 0.02% | 37,713,499 |
| 2015-05-04 | 2015-04-29 | 47.579 | 794,031 | -3,918 | 0.02% | 37,778,906 |
| 2015-04-15 | 2015-04-13 | 48.191 | 797,949 | -11,328 | 0.02% | 38,454,143 |
| 2015-04-14 | 2015-04-10 | 47.987 | 809,277 | +23,506 | 0.02% | 38,834,799 |
| 2015-04-13 | 2015-04-09 | 47.783 | 785,771 | -5,877 | 0.02% | 37,546,362 |
| 2015-04-10 | 2015-04-08 | 46.609 | 791,648 | -11,753 | 0.02% | 36,897,667 |
| 2015-04-08 | 2015-04-01 | 45.588 | 803,401 | -39,177 | 0.02% | 36,625,186 |
| 2015-04-02 | 2015-03-31 | 45.792 | 842,578 | -39,177 | 0.02% | 38,583,229 |
| 2015-04-01 | 2015-03-30 | 45.332 | 881,755 | -17,630 | 0.02% | 39,972,095 |
| 2015-03-30 | 2015-03-26 | 45.383 | 899,385 | -5,877 | 0.02% | 40,817,219 |
| 2015-03-27 | 2015-03-25 | 45.281 | 905,262 | +43,487 | 0.02% | 40,991,511 |
| 2015-03-16 | 2015-03-12 | 43.954 | 861,775 | +19,589 | 0.02% | 37,878,525 |
| 2015-02-03 | 2015-01-30 | 45.435 | 842,186 | -7,836 | 0.02% | 38,264,323 |
| 2015-02-02 | 2015-01-29 | 45.639 | 850,022 | -7,835 | 0.02% | 38,793,923 |
| 2015-01-29 | 2015-01-27 | 45.537 | 857,857 | -5,877 | 0.02% | 39,063,915 |
| 2015-01-21 | 2015-01-19 | 45.690 | 863,734 | -11,753 | 0.02% | 39,463,815 |
| 2015-01-20 | 2015-01-16 | 45.026 | 875,487 | -3,918 | 0.02% | 39,419,789 |
| 2015-01-14 | 2015-01-12 | 44.720 | 879,405 | +5,877 | 0.02% | 39,326,840 |
| 2015-01-05 | 2014-12-31 | 45.332 | 873,528 | -7,836 | 0.02% | 39,599,145 |
| 2015-01-02 | 2014-12-29 | 45.690 | 881,364 | -19,588 | 0.02% | 40,269,325 |
| 2014-12-22 | 2014-12-18 | 43.648 | 900,952 | +19,588 | 0.02% | 39,324,552 |
| 2014-12-18 | 2014-12-16 | 44.209 | 881,364 | +3,918 | 0.02% | 38,964,509 |
| 2014-12-17 | 2014-12-15 | 44.567 | 877,446 | +54,848 | 0.02% | 39,104,853 |
| 2014-12-03 | 2014-12-01 | 45.383 | 822,598 | +78,355 | 0.02% | 37,332,358 |
| 2014-11-26 | 2014-11-24 | 47.834 | 744,243 | -3,918 | 0.02% | 35,600,030 |
| 2014-11-18 | 2014-11-14 | 47.834 | 748,161 | -11,753 | 0.02% | 35,787,443 |
| 2014-11-12 | 2014-11-10 | 46.813 | 759,914 | -11,753 | 0.02% | 35,573,762 |
| 2014-11-05 | 2014-11-03 | 46.404 | 771,667 | -4,702 | 0.02% | 35,808,805 |
| 2014-10-31 | 2014-10-29 | 45.843 | 776,369 | -19,196 | 0.02% | 35,591,028 |
| 2014-10-29 | 2014-10-27 | 45.486 | 795,565 | -4,310 | 0.02% | 36,186,734 |
| 2014-10-13 | 2014-10-09 | 44.822 | 799,875 | -19,589 | 0.02% | 35,851,939 |
| 2014-10-07 | 2014-10-03 | 43.086 | 819,464 | +40,636 | 0.02% | 35,307,611 |
| 2014-10-06 | 2014-09-30 | 42.984 | 778,828 | +19,589 | 0.02% | 33,477,241 |
| 2014-10-03 | 2014-09-29 | 43.444 | 759,239 | +62,683 | 0.02% | 32,984,058 |
| 2014-09-29 | 2014-09-25 | 44.669 | 696,556 | -3,918 | 0.02% | 31,114,305 |
| 2014-09-24 | 2014-09-22 | 44.107 | 700,474 | +11,754 | 0.02% | 30,895,966 |
| 2014-09-23 | 2014-09-19 | 44.209 | 688,720 | +31,341 | 0.02% | 30,447,848 |
| 2014-09-17 | 2014-09-15 | 45.232 | 657,379 | +39,178 | 0.02% | 29,734,850 |
| 2014-09-16 | 2014-09-12 | 45.541 | 618,201 | +4,215 | 0.02% | 28,153,389 |
| 2014-09-15 | 2014-09-11 | 45.644 | 613,986 | +19,455 | 0.02% | 28,024,552 |
| 2014-09-01 | 2014-08-28 | 45.849 | 594,531 | +11,673 | 0.01% | 27,258,792 |
| 2014-08-12 | 2014-08-08 | 44.050 | 582,858 | +10,700 | 0.01% | 25,675,023 |
| 2014-06-20 | 2014-06-18 | 42.971 | 572,158 | +52,014 | 0.01% | 24,586,092 |
| 2014-06-06 | 2014-06-04 | 54.428 | 520,144 | +53,004 | 0.01% | 28,310,516 |
| 2014-06-03 | 2014-05-29 | 54.028 | 467,140 | -10,483 | 0.01% | 25,238,452 |
| 2013-12-02 | 2013-11-28 | 52.482 | 477,623 | -6,989 | 0.01% | 25,066,762 |
| 2013-11-19 | 2013-11-15 | 51.395 | 484,612 | -92,605 | 0.01% | 24,906,584 |
| 2013-10-29 | 2013-10-25 | 51.509 | 577,217 | +4,193 | 0.02% | 29,732,080 |
| 2013-10-28 | 2013-10-24 | 51.796 | 573,024 | +92,605 | 0.02% | 29,680,080 |
| 2013-09-16 | 2013-09-12 | 52.481 | 480,419 | +3,133 | 0.01% | 25,212,961 |
| 2013-08-30 | 2013-08-28 | 51.675 | 477,286 | -35,411 | 0.01% | 24,663,598 |
| 2013-08-29 | 2013-08-27 | 52.769 | 512,697 | +6,943 | 0.02% | 27,054,627 |
| 2013-08-27 | 2013-08-23 | 53.518 | 505,754 | +45,827 | 0.02% | 27,067,014 |
| 2013-06-24 | 2013-06-20 | 53.172 | 459,927 | +40,864 | 0.01% | 24,455,464 |
| 2013-06-14 | 2013-06-11 | 54.037 | 419,063 | +10,416 | 0.01% | 22,644,746 |
| 2013-06-07 | 2013-06-05 | 70.136 | 408,647 | +48,599 | 0.01% | 28,660,888 |
| 2013-04-12 | 2013-04-10 | 72.698 | 360,048 | -1,561 | 0.01% | 26,174,806 |
| 2013-03-21 | 2013-03-19 | 72.378 | 361,609 | -9,368 | 0.01% | 26,172,481 |
| 2013-02-28 | 2013-02-26 | 68.855 | 370,977 | +10,929 | 0.01% | 25,543,633 |
| 2012-11-05 | 2012-11-01 | 65.012 | 360,048 | -62,450 | 0.01% | 23,407,426 |
| 2012-11-02 | 2012-10-31 | 65.973 | 422,498 | +15,613 | 0.02% | 27,873,345 |
| 2012-10-29 | 2012-10-25 | 65.652 | 406,885 | +15,612 | 0.01% | 26,713,006 |
| 2012-10-19 | 2012-10-17 | 63.347 | 391,273 | +28,103 | 0.01% | 24,785,825 |
| 2012-10-18 | 2012-10-16 | 62.642 | 363,170 | +3,122 | 0.01% | 22,749,719 |
| 2012-09-11 | 2012-09-07 | 59.310 | 360,048 | +2,323 | 0.01% | 21,354,353 |
| 2012-09-10 | 2012-09-06 | 58.472 | 357,725 | -182 | 0.01% | 20,916,777 |
| 2012-07-25 | 2012-07-23 | 56.344 | 357,907 | +24,982 | 0.01% | 20,166,003 |
| 2012-07-20 | 2012-07-18 | 56.667 | 332,925 | -4,964 | 0.01% | 18,865,724 |
| 2012-06-21 | 2012-06-19 | 52.927 | 337,889 | +30,717 | 0.01% | 17,883,619 |
| 2012-06-07 | 2012-06-05 | 66.773 | 307,172 | +34,038 | 0.01% | 20,510,926 |
| 2012-05-16 | 2012-05-14 | 67.933 | 273,134 | +4,138 | 0.01% | 18,554,932 |
| 2012-05-11 | 2012-05-09 | 71.123 | 268,996 | -62,896 | 0.01% | 19,131,933 |
| 2012-04-30 | 2012-04-26 | 71.921 | 331,892 | -8,419,360 | 0.02% | 23,870,003 |
| 2012-04-16 | 2012-04-12 | 73.045 | 8,751,252 | +199 | 0.40% | 639,233,112 |
| 2012-04-05 | 2012-04-02 | 73.045 | 8,751,053 | -2,759 | 0.40% | 639,218,576 |
| 2012-03-27 | 2012-03-23 | 72.864 | 8,753,812 | -4,414 | 0.40% | 637,833,456 |
| 2012-03-23 | 2012-03-21 | 73.589 | 8,758,226 | -4,082 | 0.40% | 644,504,877 |
| 2012-03-22 | 2012-03-20 | 72.501 | 8,762,308 | -1,132 | 0.40% | 635,276,124 |
| 2012-03-21 | 2012-03-19 | 70.978 | 8,763,440 | -4,413 | 0.40% | 622,015,673 |
| 2012-03-20 | 2012-03-16 | 71.631 | 8,767,853 | +65,847 | 0.40% | 628,050,004 |
| 2012-03-19 | 2012-03-15 | 71.413 | 8,702,006 | -1,103 | 0.40% | 621,440,606 |
| 2012-02-29 | 2012-02-27 | 69.093 | 8,703,109 | -552 | 0.40% | 601,327,883 |
| 2012-02-22 | 2012-02-20 | 68.803 | 8,703,661 | +18,482 | 0.40% | 598,841,926 |
| 2012-02-13 | 2012-02-09 | 66.121 | 8,685,179 | -8,275 | 0.40% | 574,271,985 |
| 2012-01-26 | 2012-01-19 | 65.251 | 8,693,454 | -6,794 | 0.40% | 567,255,726 |
| 2012-01-18 | 2012-01-16 | 64.671 | 8,700,248 | +10,759 | 0.40% | 562,652,827 |
| 2012-01-17 | 2012-01-13 | 65.033 | 8,689,489 | +3,034 | 0.40% | 565,107,016 |
| 2012-01-16 | 2012-01-12 | 65.396 | 8,686,455 | -6,069 | 0.40% | 568,058,588 |
| 2012-01-12 | 2012-01-10 | 66.556 | 8,692,524 | -4,138 | 0.40% | 578,538,943 |
| 2012-01-10 | 2012-01-06 | 66.048 | 8,696,662 | +29,793 | 0.40% | 574,400,735 |
| 2012-01-05 | 2012-01-03 | 65.251 | 8,666,869 | +4,414 | 0.40% | 565,521,031 |
| 2012-01-04 | 2011-12-30 | 65.251 | 8,662,455 | -566 | 0.40% | 565,233,013 |
| 2011-12-30 | 2011-12-28 | 65.178 | 8,663,021 | -6,069 | 0.40% | 564,641,867 |
| 2011-12-23 | 2011-12-21 | 64.671 | 8,669,090 | -36,137 | 0.40% | 560,637,811 |
| 2011-12-22 | 2011-12-20 | 64.091 | 8,705,227 | -31,724 | 0.40% | 557,925,722 |
| 2011-12-21 | 2011-12-19 | 64.018 | 8,736,951 | +11,034 | 0.40% | 559,325,503 |
| 2011-12-19 | 2011-12-15 | 63.366 | 8,725,917 | -3,310 | 0.40% | 552,925,385 |
| 2011-12-16 | 2011-12-14 | 63.583 | 8,729,227 | -166 | 0.40% | 555,033,759 |
| 2011-12-15 | 2011-12-13 | 63.946 | 8,729,393 | -2,482 | 0.40% | 558,208,762 |
| 2011-12-13 | 2011-12-09 | 63.801 | 8,731,875 | -8,276 | 0.40% | 557,101,337 |
| 2011-12-09 | 2011-12-07 | 65.106 | 8,740,151 | -1,103 | 0.40% | 569,035,408 |
| 2011-12-08 | 2011-12-06 | 64.961 | 8,741,254 | -12,138 | 0.40% | 567,839,720 |
| 2011-12-02 | 2011-11-30 | 64.381 | 8,753,392 | -7,614 | 0.40% | 563,551,178 |
| 2011-12-01 | 2011-11-29 | 64.453 | 8,761,006 | -4,414 | 0.40% | 564,676,556 |
| 2011-11-22 | 2011-11-18 | 65.251 | 8,765,420 | -32,275 | 0.40% | 571,951,572 |
| 2011-11-15 | 2011-11-11 | 64.888 | 8,797,695 | -766 | 0.40% | 570,868,337 |
| 2011-11-11 | 2011-11-09 | 66.266 | 8,798,461 | -41,378 | 0.40% | 583,038,089 |
| 2011-11-08 | 2011-11-04 | 65.033 | 8,839,839 | +356 | 0.41% | 574,884,788 |
| 2011-11-04 | 2011-11-02 | 64.961 | 8,839,483 | +7,173 | 0.41% | 574,220,764 |
| 2011-10-28 | 2011-10-26 | 63.511 | 8,832,310 | -23,448 | 0.41% | 560,947,773 |
| 2011-10-21 | 2011-10-19 | 61.771 | 8,855,758 | -14,477 | 0.41% | 547,027,744 |
| 2011-10-20 | 2011-10-18 | 60.611 | 8,870,235 | -8,275 | 0.41% | 537,632,386 |
| 2011-10-14 | 2011-10-12 | 61.336 | 8,878,510 | -12,690 | 0.41% | 544,570,949 |
| 2011-10-13 | 2011-10-11 | 61.046 | 8,891,200 | -2,759 | 0.41% | 542,770,817 |
| 2011-10-12 | 2011-10-10 | 61.988 | 8,893,959 | -16,551 | 0.41% | 551,321,915 |
| 2011-10-07 | 2011-10-04 | 62.496 | 8,910,510 | -39,172 | 0.41% | 556,870,031 |
| 2011-10-06 | 2011-10-03 | 63.873 | 8,949,682 | -15,893 | 0.41% | 571,646,477 |
| 2011-09-30 | 2011-09-27 | 65.468 | 8,965,575 | -48,275 | 0.41% | 586,961,906 |
| 2011-09-27 | 2011-09-23 | 66.266 | 9,013,850 | -5,517 | 0.41% | 597,311,039 |
| 2011-09-22 | 2011-09-20 | 67.426 | 9,019,367 | -14,620 | 0.41% | 608,139,238 |
| 2011-09-20 | 2011-09-16 | 66.773 | 9,033,987 | -7,725 | 0.41% | 603,230,247 |
| 2011-09-19 | 2011-09-15 | 67.353 | 9,041,712 | -8,827 | 0.41% | 608,990,338 |
| 2011-09-14 | 2011-09-09 | 68.371 | 9,050,539 | -16,827 | 0.42% | 618,796,663 |
| 2011-09-12 | 2011-09-08 | 68.225 | 9,067,366 | +58,062 | 0.42% | 618,623,887 |
| 2011-09-09 | 2011-09-07 | 67.642 | 9,009,304 | -6,853 | 0.42% | 609,403,444 |
| 2011-09-05 | 2011-09-01 | 66.547 | 9,016,157 | -4,111 | 0.42% | 599,998,593 |
| 2011-09-02 | 2011-08-31 | 66.839 | 9,020,268 | -15,623 | 0.42% | 602,904,941 |
| 2011-09-01 | 2011-08-30 | 65.671 | 9,035,891 | -5,482 | 0.42% | 593,399,835 |
| 2011-08-31 | 2011-08-29 | 65.525 | 9,041,373 | -1,151 | 0.42% | 592,440,379 |
| 2011-08-30 | 2011-08-26 | 66.401 | 9,042,524 | -22,475 | 0.42% | 600,433,605 |
| 2011-08-15 | 2011-08-11 | 62.461 | 9,064,999 | -38,373 | 0.42% | 566,207,286 |
| 2011-08-12 | 2011-08-10 | 61.950 | 9,103,372 | -1,162 | 0.42% | 563,954,295 |
| 2011-08-11 | 2011-08-09 | 61.074 | 9,104,534 | -2,741 | 0.42% | 556,054,178 |
| 2011-08-09 | 2011-08-05 | 63.628 | 9,107,275 | +474 | 0.42% | 579,480,550 |
| 2011-07-27 | 2011-07-25 | 66.693 | 9,106,801 | -5,482 | 0.42% | 607,359,698 |
| 2011-07-25 | 2011-07-21 | 66.766 | 9,112,283 | -10,963 | 0.42% | 608,390,216 |
| 2011-07-20 | 2011-07-18 | 65.234 | 9,123,246 | -11,238 | 0.42% | 595,142,318 |
| 2011-07-13 | 2011-07-11 | 66.985 | 9,134,484 | -10,964 | 0.42% | 611,872,069 |
| 2011-07-11 | 2011-07-07 | 66.182 | 9,145,448 | +38,373 | 0.42% | 605,265,890 |
| 2011-07-04 | 2011-06-29 | 63.336 | 9,107,075 | +439 | 0.42% | 576,809,715 |
| 2011-06-30 | 2011-06-28 | 63.409 | 9,106,636 | -13,431 | 0.42% | 577,446,406 |
| 2011-06-15 | 2011-06-13 | 63.774 | 9,120,067 | -13,156 | 0.42% | 581,625,434 |
| 2011-06-08 | 2011-06-03 | 63.774 | 9,133,223 | -1 | 0.42% | 582,464,448 |
| 2011-06-07 | 2011-06-02 | 65.671 | 9,133,224 | +818,485 | 0.42% | 599,791,832 |
| 2011-06-02 | 2011-05-31 | 65.525 | 8,314,739 | -4,797 | 0.42% | 544,827,332 |
| 2011-05-27 | 2011-05-25 | 64.139 | 8,319,536 | -13,321 | 0.42% | 533,607,480 |
| 2011-05-25 | 2011-05-23 | 62.899 | 8,332,857 | +5,482 | 0.42% | 524,125,299 |
| 2011-05-23 | 2011-05-19 | 79.355 | 8,327,375 | +846,326 | 0.42% | 660,818,505 |
| 2011-05-18 | 2011-05-16 | 79.274 | 7,481,049 | -6,156 | 0.42% | 593,050,706 |
| 2011-05-05 | 2011-05-03 | 78.705 | 7,487,205 | -2,378 | 0.42% | 589,281,778 |
| 2011-04-26 | 2011-04-20 | 77.162 | 7,489,583 | -1,430 | 0.42% | 577,910,724 |
| 2011-04-19 | 2011-04-15 | 77.406 | 7,491,013 | +30 | 0.42% | 579,846,395 |
| 2011-04-06 | 2011-04-01 | 76.675 | 7,490,983 | +252 | 0.42% | 574,368,106 |
| 2011-04-01 | 2011-03-30 | 76.512 | 7,490,731 | -7,379 | 0.42% | 573,131,943 |
| 2011-03-23 | 2011-03-21 | 73.669 | 7,498,110 | +401 | 0.42% | 552,380,838 |
| 2011-03-15 | 2011-03-11 | 72.695 | 7,497,709 | +4,924 | 0.42% | 545,043,452 |
| 2011-03-14 | 2011-03-10 | 73.751 | 7,492,785 | -29,904 | 0.42% | 552,597,136 |
| 2011-03-07 | 2011-03-03 | 72.126 | 7,522,689 | -9,357 | 0.43% | 542,582,252 |
| 2011-02-25 | 2011-02-23 | 71.314 | 7,532,046 | +356 | 0.43% | 537,139,375 |
| 2011-02-24 | 2011-02-22 | 71.151 | 7,531,690 | -2,955 | 0.43% | 535,890,493 |
| 2011-02-21 | 2011-02-17 | 70.339 | 7,534,645 | -1,567 | 0.43% | 529,980,874 |
| 2011-02-11 | 2011-02-09 | 71.395 | 7,536,212 | +49,247 | 0.43% | 538,048,583 |
| 2011-02-07 | 2011-01-31 | 71.639 | 7,486,965 | -1,478 | 0.42% | 536,356,932 |
| 2011-01-24 | 2011-01-20 | 73.669 | 7,488,443 | +8,810 | 0.42% | 551,668,677 |
| 2011-01-11 | 2011-01-07 | 73.994 | 7,479,633 | +24,624 | 0.42% | 553,449,725 |
| 2011-01-07 | 2011-01-05 | 75.050 | 7,455,009 | +26,840 | 0.42% | 559,499,437 |
| 2011-01-06 | 2011-01-04 | 75.131 | 7,428,169 | +30,040 | 0.42% | 558,088,430 |
| 2011-01-05 | 2011-01-03 | 74.969 | 7,398,129 | +2,674 | 0.42% | 554,629,686 |
| 2011-01-03 | 2010-12-29 | 75.700 | 7,395,455 | -2,805 | 0.42% | 559,835,354 |
| 2010-12-29 | 2010-12-24 | 75.131 | 7,398,260 | +24,623 | 0.42% | 555,841,326 |
| 2010-12-28 | 2010-12-22 | 75.862 | 7,373,637 | +24,624 | 0.42% | 559,381,553 |
| 2010-12-09 | 2010-12-07 | 76.350 | 7,349,013 | -84,907 | 0.42% | 561,094,975 |
| 2010-12-08 | 2010-12-06 | 76.593 | 7,433,920 | -3,975 | 0.42% | 569,389,017 |
| 2010-12-06 | 2010-12-02 | 77.081 | 7,437,895 | +1,405 | 0.42% | 573,318,249 |
| 2010-12-03 | 2010-12-01 | 77.649 | 7,436,490 | +9,332 | 0.42% | 577,438,053 |
| 2010-12-02 | 2010-11-30 | 76.999 | 7,427,158 | +13,050 | 0.42% | 571,887,377 |
| 2010-11-25 | 2010-11-23 | 76.675 | 7,414,108 | -49,247 | 0.42% | 568,473,746 |
| 2010-11-22 | 2010-11-18 | 77.162 | 7,463,355 | +141,575 | 0.42% | 575,886,921 |
| 2010-11-19 | 2010-11-17 | 77.162 | 7,321,780 | -2,463 | 0.41% | 564,962,720 |
| 2010-11-17 | 2010-11-15 | 78.299 | 7,324,243 | -60,081 | 0.41% | 573,481,337 |
| 2010-11-16 | 2010-11-12 | 77.812 | 7,384,324 | -3,940 | 0.42% | 574,586,957 |
| 2010-11-15 | 2010-11-11 | 77.487 | 7,388,264 | -1,477 | 0.42% | 572,493,144 |
| 2010-11-10 | 2010-11-08 | 76.999 | 7,389,741 | -3,997 | 0.42% | 569,006,287 |
| 2010-11-08 | 2010-11-04 | 77.649 | 7,393,738 | +12,312 | 0.42% | 574,118,392 |
| 2010-11-04 | 2010-11-02 | 77.243 | 7,381,426 | -2,955 | 0.42% | 570,164,663 |
| 2010-10-29 | 2010-10-27 | 76.268 | 7,384,381 | +1,232 | 0.42% | 563,195,529 |
| 2010-10-28 | 2010-10-26 | 76.593 | 7,383,149 | -69,685 | 0.42% | 565,500,295 |
| 2010-10-25 | 2010-10-21 | 77.243 | 7,452,834 | -3,326 | 0.42% | 575,680,442 |
| 2010-10-22 | 2010-10-20 | 77.487 | 7,456,160 | -2,955 | 0.42% | 577,754,190 |
| 2010-10-08 | 2010-10-06 | 78.462 | 7,459,115 | -8,342 | 0.42% | 585,253,392 |
| 2010-10-05 | 2010-09-30 | 80.256 | 7,467,457 | +46,048 | 0.42% | 599,308,027 |
| 2010-10-04 | 2010-09-29 | 80.256 | 7,421,409 | -4,791 | 0.42% | 595,612,400 |
| 2010-09-28 | 2010-09-24 | 79.684 | 7,426,200 | -16,049 | 0.42% | 591,748,456 |
| 2010-09-24 | 2010-09-21 | 79.275 | 7,442,249 | -5,481 | 0.42% | 589,986,137 |
| 2010-09-22 | 2010-09-20 | 79.357 | 7,447,730 | -1,909 | 0.42% | 591,029,326 |
| 2010-09-21 | 2010-09-17 | 80.011 | 7,449,639 | -489 | 0.42% | 596,051,515 |
| 2010-09-17 | 2010-09-15 | 79.275 | 7,450,128 | -3,951 | 0.42% | 590,610,747 |
| 2010-09-16 | 2010-09-14 | 79.194 | 7,454,079 | -6,107 | 0.42% | 590,314,763 |
| 2010-09-15 | 2010-09-13 | 80.011 | 7,460,186 | -979 | 0.42% | 596,895,389 |
| 2010-09-13 | 2010-09-09 | 79.357 | 7,461,165 | -1,713 | 0.42% | 592,095,487 |
| 2010-09-10 | 2010-09-08 | 79.684 | 7,462,878 | -1,713 | 0.42% | 594,671,101 |
| 2010-09-09 | 2010-09-07 | 79.766 | 7,464,591 | -734 | 0.42% | 595,417,659 |
| 2010-09-08 | 2010-09-06 | 79.439 | 7,465,325 | -1,468 | 0.42% | 593,035,731 |
| 2010-09-06 | 2010-09-02 | 77.722 | 7,466,793 | -6,029 | 0.42% | 580,337,327 |
| 2010-08-30 | 2010-08-26 | 75.924 | 7,472,822 | -24,472 | 0.43% | 567,369,816 |
| 2010-08-26 | 2010-08-24 | 76.333 | 7,497,294 | -6,909 | 0.43% | 572,291,498 |
| 2010-08-25 | 2010-08-23 | 77.722 | 7,504,203 | -28,957 | 0.43% | 583,244,923 |
| 2010-08-23 | 2010-08-19 | 76.415 | 7,533,160 | -1,077 | 0.43% | 575,644,923 |
| 2010-08-18 | 2010-08-16 | 78.295 | 7,534,237 | -1,468 | 0.43% | 589,889,496 |
| 2010-08-17 | 2010-08-13 | 77.396 | 7,535,705 | -5,628 | 0.43% | 583,229,851 |
| 2010-08-16 | 2010-08-12 | 77.722 | 7,541,333 | -11,991 | 0.43% | 586,130,757 |
| 2010-08-12 | 2010-08-10 | 78.785 | 7,553,324 | -16,152 | 0.43% | 595,087,769 |
| 2010-08-11 | 2010-08-09 | 79.112 | 7,569,476 | -2,447 | 0.43% | 598,834,827 |
| 2010-08-02 | 2010-07-29 | 79.602 | 7,571,923 | -86,874 | 0.43% | 602,741,399 |
| 2010-07-30 | 2010-07-28 | 79.684 | 7,658,797 | -4,405 | 0.44% | 610,282,688 |
| 2010-07-29 | 2010-07-27 | 79.439 | 7,663,202 | -10,988 | 0.44% | 608,754,823 |
| 2010-07-28 | 2010-07-26 | 79.439 | 7,674,190 | -979 | 0.44% | 609,627,695 |
| 2010-07-27 | 2010-07-23 | 79.439 | 7,675,169 | -9,528 | 0.44% | 609,705,466 |
| 2010-07-26 | 2010-07-22 | 79.357 | 7,684,697 | -1,224 | 0.44% | 609,834,310 |
| 2010-07-22 | 2010-07-20 | 78.948 | 7,685,921 | -10,968 | 0.44% | 606,790,704 |
| 2010-07-20 | 2010-07-16 | 78.948 | 7,696,889 | -3,606 | 0.44% | 607,656,610 |
| 2010-07-19 | 2010-07-15 | 78.948 | 7,700,495 | -4,451 | 0.44% | 607,941,297 |
| 2010-07-16 | 2010-07-14 | 79.684 | 7,704,946 | -1,957 | 0.44% | 613,960,020 |
| 2010-07-15 | 2010-07-13 | 79.275 | 7,706,903 | -3,916 | 0.44% | 610,966,648 |
| 2010-07-14 | 2010-07-12 | 80.746 | 7,710,819 | -12,236 | 0.44% | 622,620,377 |
| 2010-07-13 | 2010-07-09 | 81.564 | 7,723,055 | -9,525 | 0.44% | 629,920,215 |
| 2010-07-09 | 2010-07-07 | 81.400 | 7,732,580 | -587 | 0.44% | 629,433,186 |
| 2010-07-08 | 2010-07-06 | 81.400 | 7,733,167 | -4,895 | 0.44% | 629,480,968 |
| 2010-07-05 | 2010-06-30 | 79.030 | 7,738,062 | -4,405 | 0.44% | 611,539,559 |
| 2010-07-02 | 2010-06-29 | 78.213 | 7,742,467 | -1,150 | 0.44% | 605,559,996 |
| 2010-06-30 | 2010-06-28 | 78.376 | 7,743,617 | -2,203 | 0.44% | 606,915,666 |
| 2010-06-29 | 2010-06-25 | 78.867 | 7,745,820 | -1,957 | 0.44% | 610,886,588 |
| 2010-06-28 | 2010-06-24 | 79.439 | 7,747,777 | -2,242 | 0.44% | 615,473,351 |
| 2010-06-25 | 2010-06-23 | 79.275 | 7,750,019 | -6,546 | 0.44% | 614,384,680 |
| 2010-06-23 | 2010-06-21 | 78.458 | 7,756,565 | -895 | 0.44% | 608,564,403 |
| 2010-06-22 | 2010-06-18 | 77.232 | 7,757,460 | -3,986 | 0.44% | 599,124,707 |
| 2010-06-21 | 2010-06-17 | 75.843 | 7,761,446 | -3,670 | 0.44% | 588,649,111 |
| 2010-06-18 | 2010-06-15 | 74.453 | 7,765,116 | -4,405 | 0.44% | 578,138,913 |
| 2010-06-15 | 2010-06-11 | 73.881 | 7,769,521 | -10,081 | 0.44% | 574,022,019 |
| 2010-06-11 | 2010-06-09 | 72.737 | 7,779,602 | -3,181 | 0.44% | 565,865,560 |
| 2010-06-09 | 2010-06-07 | 70.939 | 7,782,783 | -22,832 | 0.44% | 552,103,529 |
| 2010-06-08 | 2010-06-04 | 71.675 | 7,805,615 | +14,708 | 0.44% | 559,464,580 |
| 2010-06-04 | 2010-06-02 | 71.920 | 7,790,907 | -15,417 | 0.44% | 560,320,573 |
| 2010-06-03 | 2010-06-01 | 71.838 | 7,806,324 | +2,643 | 0.44% | 560,791,373 |
| 2010-06-01 | 2010-05-28 | 69.877 | 7,803,681 | -6,118 | 0.44% | 545,294,979 |
| 2010-05-31 | 2010-05-27 | 70.530 | 7,809,799 | +703,240 | 0.44% | 550,828,660 |
| 2010-05-28 | 2010-05-26 | 69.305 | 7,106,559 | -28,631 | 0.44% | 492,516,852 |
| 2010-05-26 | 2010-05-24 | 70.285 | 7,135,190 | -2,448 | 0.45% | 501,498,767 |
| 2010-05-25 | 2010-05-20 | 69.468 | 7,137,638 | +24,472 | 0.45% | 495,837,444 |
| 2010-05-17 | 2010-05-13 | 89.687 | 7,113,166 | -20,841 | 0.45% | 637,960,062 |
| 2010-05-14 | 2010-05-12 | 86.322 | 7,134,007 | +724,188 | 0.45% | 615,819,415 |
| 2010-05-13 | 2010-05-11 | 85.594 | 6,409,819 | -75,472 | 0.45% | 548,641,964 |
| 2010-05-10 | 2010-05-06 | 85.139 | 6,485,291 | -2,528 | 0.45% | 552,152,382 |
| 2010-05-05 | 2010-05-03 | 85.958 | 6,487,819 | -1,031 | 0.45% | 557,678,840 |
| 2010-04-27 | 2010-04-23 | 90.961 | 6,488,850 | -4,618 | 0.45% | 590,230,120 |
| 2010-04-26 | 2010-04-22 | 93.235 | 6,493,468 | -1,979 | 0.45% | 605,416,430 |
| 2010-04-21 | 2010-04-19 | 93.689 | 6,495,447 | -1,759 | 0.45% | 608,555,093 |
| 2010-04-20 | 2010-04-16 | 93.235 | 6,497,206 | -2,780 | 0.45% | 605,764,942 |
| 2010-04-19 | 2010-04-15 | 93.235 | 6,499,986 | -2,374 | 0.45% | 606,024,134 |
| 2010-04-14 | 2010-04-12 | 95.509 | 6,502,360 | -8,505 | 0.45% | 621,031,948 |
| 2010-04-07 | 2010-03-31 | 88.050 | 6,510,865 | -2,639 | 0.45% | 573,281,175 |
| 2010-03-31 | 2010-03-29 | 87.140 | 6,513,504 | -1,817 | 0.45% | 567,588,812 |
| 2010-03-29 | 2010-03-25 | 85.412 | 6,515,321 | -2,419 | 0.45% | 556,487,025 |
| 2010-03-25 | 2010-03-23 | 87.140 | 6,517,740 | -3,078 | 0.45% | 567,957,938 |
| 2010-03-22 | 2010-03-18 | 85.776 | 6,520,818 | +508 | 0.45% | 559,329,087 |
| 2010-03-18 | 2010-03-16 | 85.321 | 6,520,310 | -5,057 | 0.45% | 556,320,054 |
| 2010-03-12 | 2010-03-10 | 84.684 | 6,525,367 | -220 | 0.45% | 552,596,661 |
| 2010-03-11 | 2010-03-09 | 83.684 | 6,525,587 | -5,277 | 0.45% | 546,086,002 |
| 2010-03-09 | 2010-03-05 | 83.138 | 6,530,864 | -395 | 0.45% | 542,963,291 |
| 2010-03-08 | 2010-03-04 | 82.047 | 6,531,259 | -3,738 | 0.45% | 535,867,079 |
| 2010-03-02 | 2010-02-26 | 79.500 | 6,534,997 | -1,979 | 0.46% | 519,529,794 |
| 2010-02-26 | 2010-02-24 | 79.136 | 6,536,976 | +68,430 | 0.46% | 517,308,693 |
| 2010-02-24 | 2010-02-22 | 78.954 | 6,468,546 | +2,199 | 0.45% | 510,716,665 |
| 2010-02-23 | 2010-02-19 | 77.408 | 6,466,347 | -88 | 0.45% | 500,543,930 |
| 2010-02-22 | 2010-02-18 | 78.408 | 6,466,435 | -2,747 | 0.45% | 507,020,846 |
| 2010-02-18 | 2010-02-12 | 76.953 | 6,469,182 | -176 | 0.45% | 497,821,175 |
| 2010-02-17 | 2010-02-11 | 77.408 | 6,469,358 | +176 | 0.45% | 500,777,004 |
| 2010-02-12 | 2010-02-10 | 77.226 | 6,469,182 | +4,397 | 0.45% | 499,586,498 |
| 2010-02-11 | 2010-02-09 | 78.044 | 6,464,785 | -2,419 | 0.45% | 504,539,308 |
| 2010-02-09 | 2010-02-05 | 73.860 | 6,467,204 | -87,147 | 0.45% | 477,668,082 |
| 2010-02-05 | 2010-02-03 | 77.498 | 6,554,351 | -110 | 0.46% | 507,952,290 |
| 2010-02-04 | 2010-02-02 | 78.408 | 6,554,461 | -417 | 0.46% | 513,922,797 |
| 2010-02-01 | 2010-01-28 | 78.408 | 6,554,878 | -2,419 | 0.46% | 513,955,493 |
| 2010-01-22 | 2010-01-20 | 83.138 | 6,557,297 | -24,186 | 0.46% | 545,160,879 |
| 2010-01-18 | 2010-01-14 | 85.685 | 6,581,483 | -2,859 | 0.46% | 563,934,026 |
| 2010-01-15 | 2010-01-13 | 86.140 | 6,584,342 | -24,955 | 0.46% | 567,173,580 |
| 2010-01-13 | 2010-01-11 | 89.869 | 6,609,297 | -3,299 | 0.46% | 593,971,826 |
| 2010-01-11 | 2010-01-07 | 89.687 | 6,612,596 | -1,246 | 0.46% | 593,065,332 |
| 2010-01-08 | 2010-01-06 | 89.505 | 6,613,842 | +7 | 0.46% | 591,973,884 |
| 2010-01-07 | 2010-01-05 | 89.596 | 6,613,835 | -2,034 | 0.46% | 592,574,856 |
| 2010-01-06 | 2010-01-04 | 89.323 | 6,615,869 | -2,639 | 0.46% | 590,951,743 |
| 2009-12-28 | 2009-12-22 | 85.321 | 6,618,508 | -41,776 | 0.46% | 564,698,416 |
| 2009-12-21 | 2009-12-17 | 87.049 | 6,660,284 | -396 | 0.46% | 579,773,444 |
| 2009-12-18 | 2009-12-16 | 88.323 | 6,660,680 | -7,476 | 0.46% | 588,289,954 |
| 2009-12-17 | 2009-12-15 | 88.505 | 6,668,156 | -1,539 | 0.46% | 590,163,335 |
| 2009-12-14 | 2009-12-10 | 85.867 | 6,669,695 | -7,391 | 0.46% | 572,705,827 |
| 2009-12-11 | 2009-12-09 | 84.957 | 6,677,086 | -4,944 | 0.47% | 567,266,947 |
| 2009-12-10 | 2009-12-08 | 85.230 | 6,682,030 | -5,629 | 0.47% | 569,510,381 |
| 2009-12-09 | 2009-12-07 | 84.593 | 6,687,659 | -2,638 | 0.47% | 565,731,944 |
| 2009-12-08 | 2009-12-04 | 83.775 | 6,690,297 | -515 | 0.47% | 560,478,117 |
| 2009-12-07 | 2009-12-03 | 84.684 | 6,690,812 | -1,759 | 0.47% | 566,607,268 |
| 2009-12-03 | 2009-12-01 | 85.048 | 6,692,571 | -15,894 | 0.47% | 569,191,271 |
| 2009-12-01 | 2009-11-27 | 81.956 | 6,708,465 | -3,518 | 0.47% | 549,796,008 |
| 2009-11-30 | 2009-11-26 | 85.503 | 6,711,983 | +710 | 0.47% | 573,894,859 |
| 2009-11-25 | 2009-11-23 | 85.230 | 6,711,273 | -7,036 | 0.47% | 572,002,766 |
| 2009-11-23 | 2009-11-19 | 84.957 | 6,718,309 | -1,100 | 0.47% | 570,769,140 |
| 2009-11-19 | 2009-11-17 | 83.411 | 6,719,409 | -5,461 | 0.47% | 560,472,161 |
| 2009-11-18 | 2009-11-16 | 83.866 | 6,724,870 | +94,546 | 0.47% | 563,986,161 |
| 2009-11-10 | 2009-11-06 | 81.865 | 6,630,324 | -14,732 | 0.46% | 542,788,820 |
| 2009-11-09 | 2009-11-05 | 81.592 | 6,645,056 | -18,533 | 0.46% | 542,181,533 |
| 2009-11-06 | 2009-11-04 | 82.410 | 6,663,589 | +708 | 0.46% | 549,148,793 |
| 2009-11-05 | 2009-11-03 | 81.228 | 6,662,881 | -46,174 | 0.46% | 541,211,665 |
| 2009-11-03 | 2009-10-30 | 85.321 | 6,709,055 | -10,994 | 0.47% | 572,423,986 |
| 2009-10-30 | 2009-10-28 | 86.867 | 6,720,049 | -9,605 | 0.47% | 583,753,429 |
| 2009-10-29 | 2009-10-27 | 86.958 | 6,729,654 | +724 | 0.47% | 585,199,924 |
| 2009-10-22 | 2009-10-20 | 89.323 | 6,728,930 | -3,438 | 0.47% | 601,050,733 |
| 2009-10-19 | 2009-10-15 | 90.324 | 6,732,368 | +860 | 0.47% | 608,094,014 |
| 2009-10-16 | 2009-10-14 | 89.869 | 6,731,508 | -1,319 | 0.47% | 604,954,824 |
| 2009-10-15 | 2009-10-13 | 88.778 | 6,732,827 | -1,979 | 0.47% | 597,724,292 |
| 2009-10-13 | 2009-10-09 | 89.141 | 6,734,806 | +1,759 | 0.47% | 600,350,392 |
| 2009-10-09 | 2009-10-07 | 88.232 | 6,733,047 | -10,015 | 0.47% | 594,069,168 |
| 2009-10-06 | 2009-10-02 | 88.596 | 6,743,062 | +41,539 | 0.47% | 597,406,224 |
| 2009-09-30 | 2009-09-28 | 86.674 | 6,701,523 | -7,867 | 0.47% | 580,845,627 |
| 2009-09-29 | 2009-09-25 | 86.857 | 6,709,390 | -9,911 | 0.47% | 582,755,636 |
| 2009-09-28 | 2009-09-24 | 86.948 | 6,719,301 | +4,371 | 0.47% | 584,231,453 |
| 2009-09-24 | 2009-09-22 | 89.236 | 6,714,930 | -7,430 | 0.47% | 599,215,913 |
| 2009-09-22 | 2009-09-18 | 87.680 | 6,722,360 | -16,564 | 0.47% | 589,419,511 |
| 2009-09-21 | 2009-09-17 | 88.321 | 6,738,924 | -11,800 | 0.47% | 595,189,285 |
| 2009-09-14 | 2009-09-10 | 88.321 | 6,750,724 | -10,707 | 0.47% | 596,231,475 |
| 2009-09-09 | 2009-09-07 | 84.752 | 6,761,431 | -1,530 | 0.47% | 573,042,509 |
| 2009-09-07 | 2009-09-03 | 80.358 | 6,762,961 | -5,455 | 0.47% | 543,461,310 |
| 2009-08-31 | 2009-08-27 | 77.704 | 6,768,416 | -4,063 | 0.47% | 525,934,870 |
| 2009-08-24 | 2009-08-20 | 76.057 | 6,772,479 | -8,249 | 0.47% | 515,093,327 |
| 2009-08-20 | 2009-08-18 | 76.881 | 6,780,728 | -1,093 | 0.47% | 521,306,143 |
| 2009-08-19 | 2009-08-17 | 75.965 | 6,781,821 | -4,589 | 0.47% | 515,183,147 |
| 2009-08-18 | 2009-08-14 | 77.979 | 6,786,410 | -17,418 | 0.47% | 529,196,449 |
| 2009-08-17 | 2009-08-13 | 77.704 | 6,803,828 | -218 | 0.48% | 528,686,534 |
| 2009-08-12 | 2009-08-10 | 77.704 | 6,804,046 | -6,428 | 0.48% | 528,703,474 |
| 2009-08-07 | 2009-08-05 | 76.057 | 6,810,474 | +24,132 | 0.48% | 517,983,106 |
| 2009-08-03 | 2009-07-30 | 78.894 | 6,786,342 | -1,093 | 0.47% | 535,402,310 |
| 2009-07-30 | 2009-07-28 | 76.514 | 6,787,435 | +529 | 0.47% | 519,336,915 |
| 2009-07-29 | 2009-07-27 | 76.423 | 6,786,906 | -656 | 0.47% | 518,675,271 |
| 2009-07-28 | 2009-07-24 | 77.796 | 6,787,562 | -3,467 | 0.47% | 528,043,825 |
| 2009-07-21 | 2009-07-17 | 77.247 | 6,791,029 | -3,165 | 0.47% | 524,584,271 |
| 2009-07-17 | 2009-07-15 | 76.698 | 6,794,194 | -4,716 | 0.47% | 521,097,746 |
| 2009-07-14 | 2009-07-10 | 74.501 | 6,798,910 | -1,194 | 0.47% | 506,525,052 |
| 2009-07-13 | 2009-07-09 | 75.142 | 6,800,104 | +1,092 | 0.47% | 510,970,638 |
| 2009-07-09 | 2009-07-07 | 72.853 | 6,799,012 | -9,653 | 0.47% | 495,331,683 |
| 2009-07-07 | 2009-07-03 | 73.220 | 6,808,665 | -1,598 | 0.47% | 498,527,576 |
| 2009-07-03 | 2009-06-30 | 74.592 | 6,810,263 | -2,185 | 0.47% | 507,994,167 |
| 2009-06-29 | 2009-06-25 | 75.050 | 6,812,448 | -3,106 | 0.47% | 511,274,680 |
| 2009-06-26 | 2009-06-24 | 72.762 | 6,815,554 | -13,767 | 0.47% | 495,913,036 |
| 2009-06-25 | 2009-06-23 | 73.128 | 6,829,321 | -6,232 | 0.48% | 499,414,949 |
| 2009-06-22 | 2009-06-18 | 72.304 | 6,835,553 | -9,086 | 0.48% | 494,240,100 |
| 2009-06-16 | 2009-06-12 | 72.396 | 6,844,639 | -8,186 | 0.48% | 495,523,509 |
| 2009-06-12 | 2009-06-10 | 72.396 | 6,852,825 | -7,526 | 0.48% | 496,116,142 |
| 2009-06-11 | 2009-06-09 | 71.938 | 6,860,351 | -1,733 | 0.48% | 493,521,543 |
| 2009-06-10 | 2009-06-08 | 71.755 | 6,862,084 | -9,397 | 0.48% | 492,390,115 |
| 2009-06-09 | 2009-06-05 | 73.677 | 6,871,481 | -2,185 | 0.48% | 506,271,480 |
| 2009-06-03 | 2009-06-01 | 71.847 | 6,873,666 | -6,337 | 0.48% | 493,850,292 |
| 2009-06-02 | 2009-05-29 | 71.664 | 6,880,003 | -26,441 | 0.48% | 493,046,207 |
| 2009-05-21 | 2009-05-19 | 73.494 | 6,906,444 | -6,623 | 0.48% | 507,583,239 |
| 2009-05-20 | 2009-05-18 | 74.226 | 6,913,067 | -4,371 | 0.48% | 513,131,709 |
| 2009-05-18 | 2009-05-14 | 71.115 | 6,917,438 | -4,294 | 0.48% | 491,930,247 |
| 2009-05-15 | 2009-05-13 | 71.389 | 6,921,732 | -1,093 | 0.48% | 494,136,136 |
| 2009-05-11 | 2009-05-07 | 67.270 | 6,922,825 | -1,530 | 0.48% | 465,701,809 |
| 2009-05-04 | 2009-04-29 | 65.472 | 6,924,355 | +105,749 | 0.48% | 453,349,610 |
| 2009-04-30 | 2009-04-28 | 64.449 | 6,818,606 | -6,350 | 0.48% | 439,450,631 |
| 2009-04-29 | 2009-04-27 | 65.286 | 6,824,956 | -860 | 0.48% | 445,572,347 |
| 2009-04-28 | 2009-04-24 | 66.123 | 6,825,816 | +4,301 | 0.48% | 451,341,678 |
| 2009-04-27 | 2009-04-23 | 66.495 | 6,821,515 | -3,704 | 0.48% | 453,594,878 |
| 2009-04-24 | 2009-04-22 | 66.402 | 6,825,219 | -21,291 | 0.48% | 453,206,432 |
| 2009-04-23 | 2009-04-21 | 64.914 | 6,846,510 | -2,789 | 0.48% | 444,432,624 |
| 2009-04-22 | 2009-04-20 | 64.170 | 6,849,299 | -215 | 0.48% | 439,517,810 |
| 2009-04-21 | 2009-04-17 | 62.961 | 6,849,514 | -1,361 | 0.48% | 431,250,576 |
| 2009-04-20 | 2009-04-16 | 61.101 | 6,850,875 | -861 | 0.48% | 418,593,688 |
| 2009-04-16 | 2009-04-14 | 64.170 | 6,851,736 | -3,801 | 0.48% | 439,674,191 |
| 2009-04-08 | 2009-04-06 | 59.055 | 6,855,537 | -2,511 | 0.48% | 404,852,165 |
| 2009-04-03 | 2009-04-01 | 55.707 | 6,858,048 | -7,396 | 0.48% | 382,039,796 |
| 2009-04-02 | 2009-03-31 | 56.823 | 6,865,444 | -5,041 | 0.48% | 390,113,609 |
| 2009-03-31 | 2009-03-27 | 55.521 | 6,870,485 | -8,059 | 0.48% | 381,454,716 |
| 2009-03-30 | 2009-03-26 | 54.963 | 6,878,544 | +11,535 | 0.48% | 378,063,945 |
| 2009-03-27 | 2009-03-25 | 55.521 | 6,867,009 | -18,583 | 0.48% | 381,261,726 |
| 2009-03-23 | 2009-03-19 | 51.801 | 6,885,592 | -2,151 | 0.48% | 356,679,166 |
| 2009-03-20 | 2009-03-18 | 53.010 | 6,887,743 | -13,830 | 0.48% | 365,117,838 |
| 2009-03-18 | 2009-03-16 | 54.777 | 6,901,573 | -10,753 | 0.48% | 378,045,996 |
| 2009-03-17 | 2009-03-13 | 52.824 | 6,912,326 | -1,290 | 0.48% | 365,135,290 |
| 2009-03-16 | 2009-03-12 | 52.173 | 6,913,616 | -8,986 | 0.48% | 360,702,687 |
| 2009-03-13 | 2009-03-11 | 52.080 | 6,922,602 | -12,510 | 0.48% | 360,527,712 |
| 2009-03-12 | 2009-03-10 | 51.150 | 6,935,112 | -7,896 | 0.48% | 354,729,601 |
| 2009-03-10 | 2009-03-06 | 51.150 | 6,943,008 | -14,838 | 0.48% | 355,133,480 |
| 2009-03-09 | 2009-03-05 | 52.638 | 6,957,846 | -6,710 | 0.49% | 366,245,675 |
| 2009-03-06 | 2009-03-04 | 53.568 | 6,964,556 | -17,420 | 0.49% | 373,075,887 |
| 2009-03-05 | 2009-03-03 | 53.010 | 6,981,976 | -8,239 | 0.49% | 370,113,110 |
| 2009-03-04 | 2009-03-02 | 53.475 | 6,990,215 | -9,101 | 0.49% | 373,800,295 |
| 2009-03-03 | 2009-02-27 | 54.870 | 6,999,316 | +645 | 0.49% | 384,050,977 |
| 2009-03-02 | 2009-02-26 | 55.800 | 6,998,671 | -27,569 | 0.49% | 390,524,325 |
| 2009-02-25 | 2009-02-23 | 56.079 | 7,026,240 | -75,672 | 0.49% | 394,022,983 |
| 2009-02-24 | 2009-02-20 | 53.661 | 7,101,912 | -8,146 | 0.50% | 381,094,220 |
| 2009-02-20 | 2009-02-18 | 56.172 | 7,110,058 | -19,570 | 0.50% | 399,384,627 |
| 2009-02-18 | 2009-02-16 | 56.823 | 7,129,628 | -2,246 | 0.50% | 405,125,278 |
| 2009-02-16 | 2009-02-12 | 56.079 | 7,131,874 | -4,301 | 0.50% | 399,946,809 |
| 2009-02-13 | 2009-02-11 | 56.451 | 7,136,175 | -19,101 | 0.50% | 402,842,650 |
| 2009-02-09 | 2009-02-05 | 57.846 | 7,155,276 | -15,405 | 0.50% | 413,902,488 |
| 2009-02-06 | 2009-02-04 | 58.125 | 7,170,681 | -6,959 | 0.50% | 416,794,214 |
| 2009-02-05 | 2009-02-03 | 57.753 | 7,177,640 | -861 | 0.50% | 414,528,633 |
| 2009-02-04 | 2009-02-02 | 57.660 | 7,178,501 | -1,526 | 0.50% | 413,910,760 |
| 2009-01-23 | 2009-01-21 | 58.497 | 7,180,027 | +1,935 | 0.50% | 420,008,408 |
| 2009-01-20 | 2009-01-16 | 56.916 | 7,178,092 | +2,796 | 0.50% | 408,546,697 |
| 2009-01-19 | 2009-01-15 | 56.451 | 7,175,296 | +1,676 | 0.50% | 405,051,061 |
| 2009-01-16 | 2009-01-14 | 57.939 | 7,173,620 | -48 | 0.50% | 415,630,755 |
| 2009-01-14 | 2009-01-12 | 59.241 | 7,173,668 | +1,505 | 0.50% | 424,973,615 |
| 2009-01-07 | 2009-01-05 | 56.172 | 7,172,163 | +1,076 | 0.50% | 402,873,175 |
| 2009-01-06 | 2009-01-02 | 56.172 | 7,171,087 | -8,603 | 0.50% | 402,812,734 |
| 2008-12-30 | 2008-12-24 | 54.963 | 7,179,690 | -7,527 | 0.50% | 394,615,769 |
| 2008-12-29 | 2008-12-22 | 55.335 | 7,187,217 | -20,512 | 0.50% | 397,703,108 |
| 2008-12-22 | 2008-12-18 | 57.660 | 7,207,729 | -22,903 | 0.50% | 415,596,040 |
| 2008-12-17 | 2008-12-15 | 59.892 | 7,230,632 | -17,903 | 0.50% | 433,055,330 |
| 2008-12-16 | 2008-12-12 | 59.520 | 7,248,535 | -7,897 | 0.51% | 431,431,127 |
| 2008-12-15 | 2008-12-11 | 59.613 | 7,256,432 | -431 | 0.51% | 432,576,001 |
| 2008-12-11 | 2008-12-09 | 58.683 | 7,256,863 | -11,561 | 0.51% | 425,852,837 |
| 2008-12-10 | 2008-12-08 | 61.380 | 7,268,424 | -12,096 | 0.51% | 446,134,132 |
| 2008-12-09 | 2008-12-05 | 57.009 | 7,280,520 | -2,537 | 0.51% | 415,053,553 |
| 2008-12-08 | 2008-12-04 | 56.079 | 7,283,057 | -11,828 | 0.51% | 408,424,967 |
| 2008-12-05 | 2008-12-03 | 57.009 | 7,294,885 | -3,441 | 0.51% | 415,872,484 |
| 2008-12-04 | 2008-12-02 | 58.497 | 7,298,326 | -1,689 | 0.51% | 426,928,518 |
| 2008-12-03 | 2008-12-01 | 61.101 | 7,300,015 | -1,075 | 0.51% | 446,036,484 |
| 2008-12-01 | 2008-11-27 | 62.310 | 7,301,090 | -7,034 | 0.51% | 454,929,151 |
| 2008-11-28 | 2008-11-26 | 63.519 | 7,308,124 | -6,024 | 0.51% | 464,202,925 |
| 2008-11-27 | 2008-11-25 | 62.589 | 7,314,148 | -10,976 | 0.51% | 457,783,431 |
| 2008-11-26 | 2008-11-24 | 59.520 | 7,325,124 | -2,580 | 0.51% | 435,989,687 |
| 2008-11-25 | 2008-11-21 | 61.845 | 7,327,704 | -8,862 | 0.51% | 453,180,094 |
| 2008-11-24 | 2008-11-20 | 58.869 | 7,336,566 | -3,178 | 0.51% | 431,894,626 |
| 2008-11-21 | 2008-11-19 | 60.450 | 7,339,744 | -2,879 | 0.51% | 443,685,801 |
| 2008-11-20 | 2008-11-18 | 60.450 | 7,342,623 | -215 | 0.51% | 443,859,836 |
| 2008-11-19 | 2008-11-17 | 62.961 | 7,342,838 | -3,482 | 0.51% | 462,310,628 |
| 2008-11-14 | 2008-11-12 | 62.775 | 7,346,320 | -6,119 | 0.51% | 461,163,447 |
| 2008-11-13 | 2008-11-11 | 61.473 | 7,352,439 | -5,280 | 0.51% | 451,974,727 |
| 2008-11-11 | 2008-11-07 | 69.750 | 7,357,719 | -645 | 0.51% | 513,198,907 |
| 2008-11-10 | 2008-11-06 | 61.845 | 7,358,364 | -2,680 | 0.51% | 455,076,254 |
| 2008-11-07 | 2008-11-05 | 62.310 | 7,361,044 | -3,011 | 0.51% | 458,664,870 |
| 2008-11-06 | 2008-11-04 | 62.775 | 7,364,055 | -8,407 | 0.51% | 462,276,757 |
| 2008-11-05 | 2008-11-03 | 63.705 | 7,372,462 | -5,401 | 0.51% | 469,660,867 |
| 2008-11-04 | 2008-10-31 | 62.217 | 7,377,863 | -860 | 0.51% | 459,026,719 |
| 2008-11-03 | 2008-10-30 | 62.961 | 7,378,723 | -11,186 | 0.51% | 464,569,974 |
| 2008-10-30 | 2008-10-28 | 53.010 | 7,389,909 | -1,964 | 0.52% | 391,737,555 |
| 2008-10-28 | 2008-10-24 | 53.010 | 7,391,873 | -6,163 | 0.52% | 391,841,666 |
| 2008-10-24 | 2008-10-22 | 58.869 | 7,398,036 | -289,713 | 0.52% | 435,513,290 |
| 2008-10-23 | 2008-10-21 | 61.473 | 7,687,749 | -13,479 | 0.54% | 472,587,159 |
| 2008-10-20 | 2008-10-16 | 64.635 | 7,701,228 | -1,191 | 0.54% | 497,766,938 |
| 2008-10-17 | 2008-10-15 | 67.332 | 7,702,419 | -15,838 | 0.54% | 518,617,262 |
| 2008-10-16 | 2008-10-14 | 70.680 | 7,718,257 | -3,656 | 0.54% | 545,524,286 |
| 2008-10-15 | 2008-10-13 | 72.261 | 7,721,913 | -11,289 | 0.54% | 557,990,988 |
| 2008-10-13 | 2008-10-09 | 73.935 | 7,733,202 | -1,075 | 0.54% | 571,752,069 |
| 2008-10-10 | 2008-10-08 | 71.610 | 7,734,277 | -4,301 | 0.54% | 553,849,425 |
| 2008-10-09 | 2008-10-06 | 78.027 | 7,738,578 | -3,763 | 0.54% | 603,815,680 |
| 2008-10-08 | 2008-10-03 | 82.309 | 7,742,341 | -9,192 | 0.54% | 637,260,593 |
| 2008-10-06 | 2008-10-02 | 83.151 | 7,751,533 | +50,801 | 0.54% | 644,549,772 |
| 2008-09-30 | 2008-09-26 | 81.091 | 7,700,732 | -11,484 | 0.54% | 624,461,682 |
| 2008-09-25 | 2008-09-23 | 81.466 | 7,712,216 | -7,284 | 0.54% | 628,281,584 |
| 2008-09-19 | 2008-09-17 | 84.275 | 7,719,500 | -2,146 | 0.54% | 650,560,325 |
| 2008-09-17 | 2008-09-12 | 85.586 | 7,721,646 | +3,203 | 0.54% | 660,863,820 |
| 2008-09-16 | 2008-09-11 | 85.680 | 7,718,443 | -3,417 | 0.54% | 661,312,434 |
| 2008-09-05 | 2008-09-03 | 82.402 | 7,721,860 | -1,279 | 0.54% | 636,297,898 |
| 2008-09-01 | 2008-08-28 | 82.402 | 7,723,139 | +4,841 | 0.54% | 636,403,291 |
| 2008-08-25 | 2008-08-20 | 83.339 | 7,718,298 | +1,709 | 0.54% | 643,231,704 |
| 2008-08-20 | 2008-08-18 | 83.713 | 7,716,589 | -2,350 | 0.54% | 645,979,568 |
| 2008-08-18 | 2008-08-14 | 83.994 | 7,718,939 | -1,825 | 0.54% | 648,344,670 |
| 2008-08-13 | 2008-08-11 | 82.777 | 7,720,764 | -6,194 | 0.54% | 639,099,438 |
| 2008-08-11 | 2008-08-07 | 80.248 | 7,726,958 | -3,844 | 0.54% | 620,076,492 |
| 2008-08-07 | 2008-08-04 | 80.904 | 7,730,802 | -295,064 | 0.54% | 625,452,288 |
| 2008-08-05 | 2008-08-01 | 81.840 | 8,025,866 | +9,184 | 0.56% | 656,839,452 |
| 2008-07-31 | 2008-07-29 | 81.934 | 8,016,682 | +31,229 | 0.56% | 656,838,503 |
| 2008-07-29 | 2008-07-25 | 83.900 | 7,985,453 | +6,408 | 0.56% | 669,982,502 |
| 2008-07-24 | 2008-07-22 | 83.058 | 7,979,045 | +2,136 | 0.56% | 662,720,534 |
| 2008-07-23 | 2008-07-21 | 83.807 | 7,976,909 | -40,427 | 0.56% | 668,518,709 |
| 2008-07-21 | 2008-07-17 | 80.904 | 8,017,336 | -10,679 | 0.56% | 648,634,016 |
| 2008-07-17 | 2008-07-15 | 80.248 | 8,028,015 | +10,038 | 0.56% | 644,235,853 |
| 2008-07-16 | 2008-07-14 | 82.870 | 8,017,977 | +14,524 | 0.56% | 664,452,546 |
| 2008-07-15 | 2008-07-11 | 82.964 | 8,003,453 | +23,922 | 0.56% | 663,998,371 |
| 2008-07-11 | 2008-07-09 | 84.088 | 7,979,531 | +17,087 | 0.56% | 670,980,032 |
| 2008-07-10 | 2008-07-08 | 84.369 | 7,962,444 | -326,267 | 0.56% | 671,780,008 |
| 2008-07-09 | 2008-07-07 | 86.429 | 8,288,711 | -7,475 | 0.58% | 716,381,879 |
| 2008-07-08 | 2008-07-04 | 86.335 | 8,296,186 | -9,398 | 0.58% | 716,251,088 |
| 2008-07-07 | 2008-07-03 | 86.241 | 8,305,584 | +19,223 | 0.58% | 716,284,739 |
| 2008-07-04 | 2008-07-02 | 86.710 | 8,286,361 | +10,679 | 0.58% | 718,506,546 |
| 2008-07-03 | 2008-06-30 | 86.803 | 8,275,682 | +23,494 | 0.58% | 718,355,500 |
| 2008-07-02 | 2008-06-27 | 88.770 | 8,252,188 | +30,970 | 0.58% | 732,543,373 |
| 2008-06-30 | 2008-06-26 | 89.800 | 8,221,218 | -6,607 | 0.58% | 738,262,255 |
| 2008-06-27 | 2008-06-25 | 90.081 | 8,227,825 | -6,408 | 0.58% | 741,166,892 |
| 2008-06-26 | 2008-06-24 | 89.612 | 8,234,233 | -1,451 | 0.58% | 737,888,909 |
| 2008-06-24 | 2008-06-20 | 89.800 | 8,235,684 | -5,766 | 0.58% | 739,561,296 |
| 2008-06-23 | 2008-06-19 | 89.519 | 8,241,450 | +9,184 | 0.58% | 737,763,922 |
| 2008-06-20 | 2008-06-18 | 90.455 | 8,232,266 | -855 | 0.58% | 744,650,378 |
| 2008-06-19 | 2008-06-17 | 90.268 | 8,233,121 | +6,622 | 0.58% | 743,185,838 |
| 2008-06-17 | 2008-06-13 | 90.361 | 8,226,499 | +2,136 | 0.58% | 743,358,404 |
| 2008-06-13 | 2008-06-11 | 90.642 | 8,224,363 | -2,751 | 0.58% | 745,475,751 |
| 2008-06-12 | 2008-06-10 | 89.987 | 8,227,114 | +20,077 | 0.58% | 740,332,468 |
| 2008-06-10 | 2008-06-05 | 91.579 | 8,207,037 | +16,019 | 0.58% | 751,590,253 |
| 2008-06-06 | 2008-06-04 | 91.860 | 8,191,018 | -21,145 | 0.58% | 752,424,244 |
| 2008-06-05 | 2008-06-03 | 91.111 | 8,212,163 | +2,983 | 0.58% | 748,214,800 |
| 2008-06-04 | 2008-06-02 | 90.361 | 8,209,180 | -14,097 | 0.58% | 741,793,434 |
| 2008-06-03 | 2008-05-30 | 89.987 | 8,223,277 | -10,235 | 0.58% | 739,987,188 |
| 2008-06-02 | 2008-05-29 | 90.830 | 8,233,512 | -7,754 | 0.58% | 747,846,990 |
| 2008-05-30 | 2008-05-28 | 91.111 | 8,241,266 | -140 | 0.58% | 750,866,390 |
| 2008-05-29 | 2008-05-27 | 89.519 | 8,241,406 | -1,923 | 0.58% | 737,759,983 |
| 2008-05-28 | 2008-05-26 | 90.830 | 8,243,329 | -12,213 | 0.58% | 748,738,665 |
| 2008-05-27 | 2008-05-23 | 89.706 | 8,255,542 | +19,223 | 0.58% | 740,571,498 |
| 2008-05-26 | 2008-05-22 | 89.893 | 8,236,319 | +45,389 | 0.58% | 740,389,558 |
| 2008-05-23 | 2008-05-21 | 91.485 | 8,190,930 | +30,116 | 0.58% | 749,348,205 |
| 2008-05-22 | 2008-05-20 | 89.893 | 8,160,814 | -3,417 | 0.57% | 733,602,167 |
| 2008-05-20 | 2008-05-16 | 91.672 | 8,164,231 | +740,807 | 0.57% | 748,434,621 |
| 2008-05-19 | 2008-05-15 | 92.515 | 7,423,424 | -1,321 | 0.57% | 686,779,154 |
| 2008-05-16 | 2008-05-14 | 92.983 | 7,424,745 | -1,068 | 0.57% | 690,377,588 |
| 2008-05-14 | 2008-05-09 | 93.545 | 7,425,813 | +6,622 | 0.57% | 694,648,960 |
| 2008-05-13 | 2008-05-08 | 93.873 | 7,419,191 | -17,301 | 0.57% | 696,461,038 |
| 2008-05-08 | 2008-05-06 | 95.512 | 7,436,492 | +1,965 | 0.57% | 710,271,158 |
| 2008-05-06 | 2008-05-02 | 120.680 | 7,434,527 | +460 | 0.57% | 897,195,115 |
| 2008-05-05 | 2008-04-30 | 118.599 | 7,434,067 | +742,824 | 0.57% | 881,671,678 |
| 2008-05-02 | 2008-04-29 | 119.379 | 6,691,243 | -13,649 | 0.57% | 798,794,497 |
| 2008-04-28 | 2008-04-24 | 115.478 | 6,704,892 | -1,531 | 0.58% | 774,266,258 |
| 2008-04-24 | 2008-04-22 | 117.038 | 6,706,423 | -2,726 | 0.58% | 784,908,501 |
| 2008-04-18 | 2008-04-16 | 112.357 | 6,709,149 | +2,884 | 0.58% | 753,818,446 |
| 2008-04-17 | 2008-04-15 | 113.137 | 6,706,265 | -385 | 0.58% | 758,727,009 |
| 2008-04-16 | 2008-04-14 | 111.316 | 6,706,650 | +16,725 | 0.58% | 746,560,466 |
| 2008-04-15 | 2008-04-11 | 113.397 | 6,689,925 | -982 | 0.57% | 758,618,300 |
| 2008-04-09 | 2008-04-07 | 116.518 | 6,690,907 | -1,319 | 0.57% | 779,612,123 |
| 2008-03-31 | 2008-03-27 | 115.998 | 6,692,226 | -384 | 0.57% | 776,284,714 |
| 2008-03-28 | 2008-03-26 | 113.657 | 6,692,610 | +557 | 0.57% | 760,663,420 |
| 2008-03-27 | 2008-03-25 | 114.958 | 6,692,053 | +385 | 0.57% | 769,302,631 |
| 2008-03-26 | 2008-03-20 | 113.397 | 6,691,668 | -884 | 0.57% | 758,815,951 |
| 2008-03-25 | 2008-03-19 | 113.137 | 6,692,552 | +768 | 0.57% | 757,175,561 |
| 2008-03-20 | 2008-03-18 | 114.958 | 6,691,784 | -803 | 0.57% | 769,271,708 |
| 2008-03-19 | 2008-03-17 | 113.917 | 6,692,587 | -1,923 | 0.57% | 762,401,448 |
| 2008-03-18 | 2008-03-14 | 118.079 | 6,694,510 | +3,047 | 0.57% | 790,478,795 |
| 2008-03-13 | 2008-03-11 | 118.599 | 6,691,463 | -2,819 | 0.57% | 793,599,709 |
| 2008-03-11 | 2008-03-07 | 113.397 | 6,694,282 | -19,225 | 0.57% | 759,112,371 |
| 2008-03-07 | 2008-03-05 | 118.599 | 6,713,507 | +52,675 | 0.58% | 796,214,102 |
| 2008-03-05 | 2008-03-03 | 117.038 | 6,660,832 | -2,883 | 0.57% | 779,572,607 |
| 2008-03-04 | 2008-02-29 | 119.639 | 6,663,715 | -1,182 | 0.57% | 797,241,363 |
| 2008-02-29 | 2008-02-27 | 120.159 | 6,664,897 | +577 | 0.57% | 800,849,658 |
| 2008-02-28 | 2008-02-26 | 118.599 | 6,664,320 | -2,455 | 0.57% | 790,380,581 |
| 2008-02-22 | 2008-02-20 | 111.577 | 6,666,775 | -3,743 | 0.57% | 743,855,652 |
| 2008-02-20 | 2008-02-18 | 112.877 | 6,670,518 | -577 | 0.57% | 752,947,796 |
| 2008-02-18 | 2008-02-14 | 114.698 | 6,671,095 | -576 | 0.57% | 765,158,296 |
| 2008-02-14 | 2008-02-12 | 110.796 | 6,671,671 | -5,559 | 0.57% | 739,196,322 |
| 2008-02-12 | 2008-02-06 | 110.016 | 6,677,230 | +48 | 0.57% | 734,602,293 |
| 2008-02-11 | 2008-02-04 | 116.258 | 6,677,182 | -3,654 | 0.57% | 776,276,276 |
| 2008-02-04 | 2008-01-31 | 110.796 | 6,680,836 | -3,845 | 0.57% | 740,211,770 |
| 2008-01-29 | 2008-01-25 | 108.195 | 6,684,681 | -12,216 | 0.57% | 723,251,918 |
| 2008-01-28 | 2008-01-24 | 106.115 | 6,696,897 | -28,837 | 0.57% | 710,639,525 |
| 2008-01-24 | 2008-01-22 | 108.456 | 6,725,734 | -1,618 | 0.58% | 729,442,929 |
| 2008-01-21 | 2008-01-17 | 121.980 | 6,727,352 | -1,154 | 0.58% | 820,602,001 |
| 2008-01-18 | 2008-01-16 | 119.899 | 6,728,506 | -5,515 | 0.58% | 806,742,889 |
| 2008-01-17 | 2008-01-15 | 121.460 | 6,734,021 | -2,499 | 0.58% | 817,912,647 |
| 2008-01-16 | 2008-01-14 | 120.680 | 6,736,520 | -2,793 | 0.58% | 812,959,968 |
| 2008-01-10 | 2008-01-08 | 121.200 | 6,739,313 | -28,260 | 0.58% | 816,802,617 |
| 2008-01-09 | 2008-01-07 | 121.980 | 6,767,573 | +9,997 | 0.58% | 825,508,156 |
| 2008-01-07 | 2008-01-03 | 120.159 | 6,757,576 | -2,076 | 0.58% | 811,985,906 |
| 2008-01-04 | 2008-01-02 | 123.540 | 6,759,652 | -7,113 | 0.58% | 835,090,464 |
| 2008-01-02 | 2007-12-27 | 121.200 | 6,766,765 | -9,612 | 0.58% | 820,129,791 |
| 2007-12-28 | 2007-12-24 | 122.760 | 6,776,377 | +9,420 | 0.58% | 831,869,373 |
| 2007-12-27 | 2007-12-20 | 115.478 | 6,766,957 | -1,586 | 0.58% | 781,433,389 |
| 2007-12-21 | 2007-12-19 | 119.379 | 6,768,543 | +579 | 0.58% | 808,022,500 |
| 2007-12-20 | 2007-12-18 | 117.819 | 6,767,964 | -1,115 | 0.58% | 797,391,898 |
| 2007-12-18 | 2007-12-14 | 116.258 | 6,769,079 | +142 | 0.58% | 786,960,043 |
| 2007-12-11 | 2007-12-07 | 117.558 | 6,768,937 | +21,703 | 0.58% | 795,746,035 |
| 2007-12-10 | 2007-12-06 | 125.101 | 6,747,234 | -4,999 | 0.58% | 844,085,471 |
| 2007-12-05 | 2007-12-03 | 123.280 | 6,752,233 | +4,230 | 0.58% | 832,417,762 |
| 2007-12-04 | 2007-11-30 | 119.639 | 6,748,003 | +241 | 0.58% | 807,325,509 |
| 2007-11-30 | 2007-11-28 | 114.437 | 6,747,762 | +2,115 | 0.58% | 772,196,821 |
| 2007-11-29 | 2007-11-27 | 112.617 | 6,745,647 | -6,264 | 0.58% | 759,673,687 |
| 2007-11-27 | 2007-11-23 | 107.155 | 6,751,911 | -1,057 | 0.58% | 723,501,610 |
| 2007-11-26 | 2007-11-22 | 103.930 | 6,752,968 | -1,208 | 0.58% | 701,836,172 |
| 2007-11-22 | 2007-11-20 | 111.837 | 6,754,176 | -4,389 | 0.58% | 755,364,213 |
| 2007-11-21 | 2007-11-19 | 109.496 | 6,758,565 | +423 | 0.58% | 740,034,842 |
| 2007-11-19 | 2007-11-15 | 117.558 | 6,758,142 | -68,246 | 0.58% | 794,476,991 |
| 2007-11-16 | 2007-11-14 | 123.020 | 6,826,388 | -54,290 | 0.59% | 839,784,175 |
| 2007-11-08 | 2007-11-06 | 102.057 | 6,880,678 | -193 | 0.59% | 702,224,228 |
| 2007-11-07 | 2007-11-05 | 103.514 | 6,880,871 | +605 | 0.59% | 712,265,755 |
| 2007-11-06 | 2007-11-02 | 103.618 | 6,880,266 | +2,883 | 0.59% | 712,918,911 |
| 2007-11-01 | 2007-10-30 | 108.195 | 6,877,383 | -24,991 | 0.59% | 744,101,394 |
| 2007-10-31 | 2007-10-29 | 106.635 | 6,902,374 | -191,773 | 0.59% | 736,034,075 |
| 2007-10-30 | 2007-10-26 | 101.225 | 7,094,147 | -7,690 | 0.61% | 718,106,060 |
| 2007-10-29 | 2007-10-25 | 99.248 | 7,101,837 | +2,307 | 0.61% | 704,846,655 |
| 2007-10-26 | 2007-10-24 | 97.168 | 7,099,530 | +24,223 | 0.61% | 689,845,829 |
| 2007-10-25 | 2007-10-23 | 98.520 | 7,075,307 | -3,403 | 0.61% | 697,061,081 |
| 2007-10-24 | 2007-10-22 | 97.792 | 7,078,710 | +37,949 | 0.61% | 692,241,357 |
| 2007-10-23 | 2007-10-18 | 99.561 | 7,040,761 | +142,454 | 0.60% | 700,982,390 |
| 2007-10-22 | 2007-10-17 | 100.289 | 6,898,307 | +958 | 0.59% | 691,823,197 |
| 2007-10-18 | 2007-10-16 | 99.561 | 6,897,349 | -1,730 | 0.59% | 686,704,206 |
| 2007-10-17 | 2007-10-15 | 100.393 | 6,899,079 | +3,845 | 0.59% | 692,618,359 |
| 2007-10-16 | 2007-10-12 | 100.601 | 6,895,234 | +1,345 | 0.59% | 693,667,027 |
| 2007-10-12 | 2007-10-10 | 100.809 | 6,893,889 | -27,683 | 0.59% | 694,966,117 |
| 2007-10-11 | 2007-10-09 | 101.433 | 6,921,572 | +34,470 | 0.59% | 702,077,289 |
| 2007-10-10 | 2007-10-08 | 101.125 | 6,887,102 | -1,346 | 0.59% | 696,458,275 |
| 2007-10-09 | 2007-10-05 | 103.847 | 6,888,448 | +42,785 | 0.59% | 715,343,306 |
| 2007-10-08 | 2007-10-04 | 104.056 | 6,845,663 | -14,329 | 0.59% | 712,333,488 |
| 2007-10-05 | 2007-10-03 | 103.219 | 6,859,992 | -46,214 | 0.59% | 708,079,442 |
| 2007-10-02 | 2007-09-27 | 95.158 | 6,906,206 | -4,037 | 0.60% | 657,180,809 |
| 2007-09-24 | 2007-09-20 | 94.844 | 6,910,243 | +114 | 0.60% | 655,394,781 |
| 2007-09-21 | 2007-09-19 | 95.263 | 6,910,129 | -11,556 | 0.60% | 658,277,496 |
| 2007-09-20 | 2007-09-18 | 94.006 | 6,921,685 | +5,731 | 0.60% | 650,683,253 |
| 2007-09-19 | 2007-09-17 | 93.588 | 6,915,954 | +9,202 | 0.60% | 647,248,535 |
| 2007-09-18 | 2007-09-14 | 95.053 | 6,906,752 | +3,821 | 0.60% | 656,509,737 |
| 2007-09-17 | 2007-09-13 | 95.891 | 6,902,931 | +1,013 | 0.60% | 661,927,565 |
| 2007-09-13 | 2007-09-11 | 94.216 | 6,901,918 | +191 | 0.60% | 650,270,071 |
| 2007-09-11 | 2007-09-07 | 95.577 | 6,901,727 | -5,732 | 0.60% | 659,644,606 |
| 2007-09-07 | 2007-09-05 | 94.635 | 6,907,459 | +1,423 | 0.60% | 653,684,531 |
| 2007-09-06 | 2007-09-04 | 94.321 | 6,906,036 | +890 | 0.60% | 651,381,005 |
| 2007-09-03 | 2007-08-30 | 93.169 | 6,905,146 | -17,195 | 0.60% | 643,345,598 |
| 2007-08-31 | 2007-08-29 | 92.646 | 6,922,341 | +5,732 | 0.60% | 641,324,337 |
| 2007-08-30 | 2007-08-28 | 94.321 | 6,916,609 | +3,379 | 0.60% | 652,378,256 |
| 2007-08-29 | 2007-08-27 | 95.681 | 6,913,230 | +2,675 | 0.60% | 661,467,732 |
| 2007-08-24 | 2007-08-22 | 92.960 | 6,910,555 | +5,001 | 0.60% | 642,402,696 |
| 2007-08-23 | 2007-08-21 | 90.447 | 6,905,554 | -20,040 | 0.60% | 624,588,134 |
| 2007-08-22 | 2007-08-20 | 89.505 | 6,925,594 | -2,465 | 0.60% | 619,875,689 |
| 2007-08-21 | 2007-08-17 | 89.191 | 6,928,059 | +17,959 | 0.60% | 617,920,543 |
| 2007-08-20 | 2007-08-16 | 89.924 | 6,910,100 | -2,293 | 0.60% | 621,382,413 |
| 2007-08-17 | 2007-08-15 | 92.017 | 6,912,393 | +3,821 | 0.60% | 636,060,986 |
| 2007-08-16 | 2007-08-14 | 94.006 | 6,908,572 | -1,608 | 0.60% | 649,450,546 |
| 2007-08-15 | 2007-08-13 | 94.321 | 6,910,180 | -52,100 | 0.60% | 651,771,870 |
| 2007-08-14 | 2007-08-10 | 93.692 | 6,962,280 | -1,910 | 0.60% | 652,312,922 |
| 2007-08-13 | 2007-08-09 | 94.006 | 6,964,190 | +1,337 | 0.60% | 654,678,998 |
| 2007-08-09 | 2007-08-07 | 94.216 | 6,962,853 | -6,493 | 0.60% | 656,011,114 |
| 2007-08-06 | 2007-08-02 | 94.530 | 6,969,346 | -13,183 | 0.60% | 658,811,600 |
| 2007-08-03 | 2007-08-01 | 93.064 | 6,982,529 | +11,463 | 0.60% | 649,824,334 |
| 2007-07-31 | 2007-07-27 | 92.750 | 6,971,066 | +1,911 | 0.60% | 646,568,255 |
| 2007-07-30 | 2007-07-26 | 94.635 | 6,969,155 | +394 | 0.60% | 659,523,106 |
| 2007-07-26 | 2007-07-24 | 95.681 | 6,968,761 | -191,176 | 0.60% | 666,781,017 |
| 2007-07-24 | 2007-07-20 | 96.205 | 7,159,937 | +5,111 | 0.62% | 688,820,674 |
| 2007-07-23 | 2007-07-19 | 95.681 | 7,154,826 | -10,316 | 0.62% | 684,583,982 |
| 2007-07-20 | 2007-07-18 | 94.739 | 7,165,142 | -7,876 | 0.62% | 678,820,333 |
| 2007-07-18 | 2007-07-16 | 95.891 | 7,173,018 | +2,713 | 0.62% | 687,826,423 |
| 2007-07-16 | 2007-07-12 | 93.483 | 7,170,305 | -3,776 | 0.62% | 670,302,053 |
| 2007-07-13 | 2007-07-11 | 92.332 | 7,174,081 | -2,498 | 0.62% | 662,393,897 |
| 2007-07-06 | 2007-07-04 | 86.260 | 7,176,579 | +39,897 | 0.62% | 619,050,592 |
| 2007-07-05 | 2007-07-03 | 87.097 | 7,136,682 | +1,125 | 0.62% | 621,585,870 |
| 2007-07-04 | 2007-06-29 | 86.260 | 7,135,557 | -881 | 0.62% | 615,512,040 |
| 2007-07-03 | 2007-06-28 | 86.574 | 7,136,438 | +3,247 | 0.62% | 617,829,254 |
| 2007-06-27 | 2007-06-25 | 84.794 | 7,133,191 | -10,698 | 0.62% | 604,853,688 |
| 2007-06-26 | 2007-06-22 | 85.527 | 7,143,889 | 0.62% | 610,995,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy