History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 59,023,501 | +0 | 0.32% | 410,803,567 |
| 2025-10-13 | 2025-10-09 | 6.840 | 59,023,501 | +0 | 0.32% | 403,720,747 |
| 2025-10-10 | 2025-10-08 | 6.780 | 59,023,501 | -10,000 | 0.32% | 400,179,337 |
| 2025-10-09 | 2025-10-06 | 6.750 | 59,033,501 | +48,000 | 0.32% | 398,476,132 |
| 2025-10-08 | 2025-10-03 | 6.780 | 58,985,501 | +9,000 | 0.32% | 399,921,697 |
| 2025-10-06 | 2025-10-02 | 6.790 | 58,976,501 | -80,050 | 0.32% | 400,450,442 |
| 2025-10-03 | 2025-09-30 | 6.760 | 59,056,551 | -16,235 | 0.32% | 399,222,285 |
| 2025-10-02 | 2025-09-29 | 6.820 | 59,072,786 | -184,100 | 0.32% | 402,876,401 |
| 2025-09-30 | 2025-09-26 | 6.750 | 59,256,886 | +181,762 | 0.32% | 399,983,980 |
| 2025-09-29 | 2025-09-25 | 6.770 | 59,075,124 | +34,643 | 0.32% | 399,938,589 |
| 2025-09-26 | 2025-09-24 | 6.800 | 59,040,481 | +48,750 | 0.32% | 401,475,271 |
| 2025-09-25 | 2025-09-23 | 6.820 | 58,991,731 | +10,000 | 0.32% | 402,323,605 |
| 2025-09-24 | 2025-09-22 | 6.780 | 58,981,731 | +35,795 | 0.32% | 399,896,136 |
| 2025-09-23 | 2025-09-19 | 6.890 | 58,945,936 | -28,000 | 0.32% | 406,137,499 |
| 2025-09-22 | 2025-09-18 | 6.990 | 58,973,936 | +38,049 | 0.32% | 412,227,813 |
| 2025-09-19 | 2025-09-17 | 7.020 | 58,935,887 | +2,925 | 0.32% | 413,729,927 |
| 2025-09-18 | 2025-09-16 | 7.050 | 58,932,962 | +200,000 | 0.32% | 415,477,382 |
| 2025-09-17 | 2025-09-15 | 7.100 | 58,732,962 | -22,152 | 0.31% | 417,004,030 |
| 2025-09-16 | 2025-09-12 | 7.090 | 58,755,114 | +30,187 | 0.31% | 416,573,758 |
| 2025-09-15 | 2025-09-11 | 7.120 | 58,724,927 | -57,000 | 0.31% | 418,121,480 |
| 2025-09-12 | 2025-09-10 | 7.040 | 58,781,927 | -116,000 | 0.32% | 413,824,766 |
| 2025-09-11 | 2025-09-09 | 7.000 | 58,897,927 | +10,000 | 0.32% | 412,285,489 |
| 2025-09-10 | 2025-09-08 | 7.010 | 58,887,927 | -18,000 | 0.32% | 412,804,368 |
| 2025-09-09 | 2025-09-05 | 6.890 | 58,905,927 | +48,000 | 0.32% | 405,861,837 |
| 2025-09-08 | 2025-09-04 | 6.840 | 58,857,927 | +3,975 | 0.32% | 402,588,221 |
| 2025-09-05 | 2025-09-03 | 6.840 | 58,853,952 | -28,191 | 0.32% | 402,561,032 |
| 2025-09-04 | 2025-09-02 | 6.910 | 58,882,143 | +18,000 | 0.32% | 406,875,608 |
| 2025-09-03 | 2025-09-01 | 7.172 | 58,864,143 | +49,031 | 0.32% | 422,178,220 |
| 2025-09-02 | 2025-08-29 | 7.131 | 58,815,112 | +1,002,091 | 0.32% | 419,433,224 |
| 2025-09-01 | 2025-08-28 | 7.162 | 57,813,021 | -212,437 | 0.32% | 414,051,350 |
| 2025-08-29 | 2025-08-27 | 7.121 | 58,025,458 | +23,591 | 0.32% | 413,211,595 |
| 2025-08-28 | 2025-08-26 | 7.111 | 58,001,867 | -62,910 | 0.32% | 412,453,536 |
| 2025-08-27 | 2025-08-25 | 7.162 | 58,064,777 | +6,202 | 0.32% | 415,854,403 |
| 2025-08-26 | 2025-08-22 | 7.101 | 58,058,575 | -197,603 | 0.32% | 412,266,150 |
| 2025-08-25 | 2025-08-21 | 7.081 | 58,256,178 | +159,243 | 0.32% | 412,484,003 |
| 2025-08-22 | 2025-08-20 | 7.162 | 58,096,935 | +5,897 | 0.32% | 416,084,715 |
| 2025-08-21 | 2025-08-19 | 7.162 | 58,091,038 | +47,183 | 0.32% | 416,042,482 |
| 2025-08-20 | 2025-08-18 | 7.182 | 58,043,855 | +17,694 | 0.32% | 416,885,540 |
| 2025-08-19 | 2025-08-15 | 7.253 | 58,026,161 | -61,043 | 0.32% | 420,890,624 |
| 2025-08-18 | 2025-08-14 | 7.386 | 58,087,204 | +81,587 | 0.32% | 429,015,492 |
| 2025-08-15 | 2025-08-13 | 7.345 | 58,005,617 | -537,689 | 0.32% | 426,052,512 |
| 2025-08-14 | 2025-08-12 | 7.264 | 58,543,306 | -119,924 | 0.32% | 425,237,286 |
| 2025-08-13 | 2025-08-11 | 7.274 | 58,663,230 | +196,596 | 0.32% | 426,705,161 |
| 2025-08-12 | 2025-08-08 | 7.172 | 58,466,634 | -3,932 | 0.32% | 419,327,255 |
| 2025-08-11 | 2025-08-07 | 7.162 | 58,470,566 | +132,702 | 0.32% | 418,760,625 |
| 2025-08-08 | 2025-08-06 | 7.050 | 58,337,864 | +13,964 | 0.32% | 411,281,941 |
| 2025-08-07 | 2025-08-05 | 7.101 | 58,323,900 | -25 | 0.32% | 414,150,187 |
| 2025-08-06 | 2025-08-04 | 7.081 | 58,323,925 | +11,796 | 0.32% | 412,963,687 |
| 2025-08-05 | 2025-08-01 | 7.060 | 58,312,129 | +59,962 | 0.32% | 411,693,728 |
| 2025-08-04 | 2025-07-31 | 7.131 | 58,252,167 | +29,489 | 0.32% | 415,418,646 |
| 2025-08-01 | 2025-07-30 | 7.243 | 58,222,678 | -2,803 | 0.32% | 421,723,744 |
| 2025-07-31 | 2025-07-29 | 7.182 | 58,225,481 | +40,917 | 0.32% | 418,190,024 |
| 2025-07-30 | 2025-07-28 | 7.172 | 58,184,564 | -78,638 | 0.32% | 417,304,227 |
| 2025-07-29 | 2025-07-25 | 7.070 | 58,263,202 | -28,949 | 0.32% | 411,941,016 |
| 2025-07-28 | 2025-07-24 | 7.111 | 58,292,151 | +2,518 | 0.32% | 414,517,757 |
| 2025-07-25 | 2025-07-23 | 7.121 | 58,289,633 | -32,438 | 0.32% | 415,092,841 |
| 2025-07-24 | 2025-07-22 | 7.050 | 58,322,071 | -24,574 | 0.32% | 411,170,601 |
| 2025-07-23 | 2025-07-21 | 6.948 | 58,346,645 | -11,922 | 0.32% | 405,408,150 |
| 2025-07-22 | 2025-07-18 | 6.887 | 58,358,567 | +9,338 | 0.32% | 401,928,841 |
| 2025-07-18 | 2025-07-16 | 6.928 | 58,349,229 | -48,166 | 0.32% | 404,238,912 |
| 2025-07-17 | 2025-07-15 | 6.908 | 58,397,395 | +1,866 | 0.32% | 403,384,430 |
| 2025-07-16 | 2025-07-14 | 6.836 | 58,395,529 | +6,881 | 0.32% | 399,213,071 |
| 2025-07-15 | 2025-07-11 | 6.826 | 58,388,648 | +85,392 | 0.32% | 398,572,033 |
| 2025-07-14 | 2025-07-10 | 6.826 | 58,303,256 | -4,915 | 0.32% | 397,989,131 |
| 2025-07-11 | 2025-07-09 | 6.765 | 58,308,171 | +90,434 | 0.32% | 394,463,611 |
| 2025-07-10 | 2025-07-08 | 6.806 | 58,217,737 | -4,079 | 0.32% | 396,220,845 |
| 2025-07-09 | 2025-07-07 | 6.836 | 58,221,816 | -452 | 0.32% | 398,025,506 |
| 2025-07-08 | 2025-07-04 | 6.806 | 58,222,268 | +68,808 | 0.32% | 396,251,682 |
| 2025-07-07 | 2025-07-03 | 6.816 | 58,153,460 | -5,898 | 0.32% | 396,374,990 |
| 2025-07-04 | 2025-07-02 | 6.775 | 58,159,358 | +9,830 | 0.32% | 394,048,533 |
| 2025-07-03 | 2025-06-30 | 6.704 | 58,149,528 | +18,677 | 0.32% | 389,840,981 |
| 2025-07-02 | 2025-06-27 | 6.765 | 58,130,851 | +8,847 | 0.32% | 393,264,015 |
| 2025-06-30 | 2025-06-26 | 6.806 | 58,122,004 | +19,659 | 0.32% | 395,569,301 |
| 2025-06-27 | 2025-06-25 | 6.796 | 58,102,345 | +26,541 | 0.32% | 394,844,421 |
| 2025-06-26 | 2025-06-24 | 6.775 | 58,075,804 | +8,846 | 0.32% | 393,482,428 |
| 2025-06-25 | 2025-06-23 | 6.714 | 58,066,958 | -3,931 | 0.32% | 389,878,147 |
| 2025-06-24 | 2025-06-20 | 6.735 | 58,070,889 | +2,948 | 0.32% | 391,086,069 |
| 2025-06-23 | 2025-06-19 | 6.724 | 58,067,941 | +34,405 | 0.32% | 390,475,481 |
| 2025-06-20 | 2025-06-18 | 6.755 | 58,033,536 | +35,387 | 0.32% | 392,015,280 |
| 2025-06-19 | 2025-06-17 | 6.816 | 57,998,149 | +127,787 | 0.32% | 395,316,388 |
| 2025-06-18 | 2025-06-16 | 6.847 | 57,870,362 | +28,507 | 0.32% | 396,211,563 |
| 2025-06-17 | 2025-06-13 | 6.918 | 57,841,855 | +105,178 | 0.32% | 400,135,430 |
| 2025-06-16 | 2025-06-12 | 6.867 | 57,736,677 | +4,915 | 0.31% | 396,471,013 |
| 2025-06-13 | 2025-06-11 | 6.897 | 57,731,762 | -133,542 | 0.31% | 398,199,205 |
| 2025-06-12 | 2025-06-10 | 6.847 | 57,865,304 | +9,003 | 0.32% | 396,176,933 |
| 2025-06-11 | 2025-06-09 | 6.836 | 57,856,301 | +11,795 | 0.32% | 395,526,712 |
| 2025-06-10 | 2025-06-06 | 6.928 | 57,844,506 | +43,252 | 0.32% | 400,742,230 |
| 2025-06-09 | 2025-06-05 | 7.394 | 57,801,254 | +42,268 | 0.32% | 427,360,993 |
| 2025-06-06 | 2025-06-04 | 7.309 | 57,758,986 | +1,922,024 | 0.31% | 422,188,753 |
| 2025-06-05 | 2025-06-03 | 7.394 | 55,836,962 | +26,527 | 0.31% | 412,837,748 |
| 2025-06-04 | 2025-06-02 | 7.288 | 55,810,435 | +86,524 | 0.31% | 406,771,893 |
| 2025-06-03 | 2025-05-30 | 7.257 | 55,723,911 | +64,656 | 0.31% | 404,383,080 |
| 2025-06-02 | 2025-05-29 | 7.320 | 55,659,255 | +46,590 | 0.31% | 407,426,172 |
| 2025-05-30 | 2025-05-28 | 7.331 | 55,612,665 | +7,607 | 0.31% | 407,670,025 |
| 2025-05-29 | 2025-05-27 | 7.309 | 55,605,058 | +237 | 0.31% | 406,444,637 |
| 2025-05-28 | 2025-05-26 | 7.299 | 55,604,821 | +1,902 | 0.31% | 405,858,095 |
| 2025-05-27 | 2025-05-23 | 7.331 | 55,602,919 | -3,803 | 0.31% | 407,598,582 |
| 2025-05-26 | 2025-05-22 | 7.352 | 55,606,722 | -148,328 | 0.31% | 408,796,120 |
| 2025-05-23 | 2025-05-21 | 7.331 | 55,755,050 | +91,279 | 0.31% | 408,713,782 |
| 2025-05-22 | 2025-05-20 | 7.394 | 55,663,771 | -52,295 | 0.31% | 411,557,238 |
| 2025-05-21 | 2025-05-19 | 7.394 | 55,716,066 | +25,944 | 0.31% | 411,943,888 |
| 2025-05-20 | 2025-05-16 | 7.352 | 55,690,122 | -3,804 | 0.31% | 409,409,240 |
| 2025-05-19 | 2025-05-15 | 7.352 | 55,693,926 | +96,721 | 0.31% | 409,437,205 |
| 2025-05-16 | 2025-05-14 | 7.425 | 55,597,205 | +54,196 | 0.31% | 412,819,264 |
| 2025-05-15 | 2025-05-13 | 7.425 | 55,543,009 | +24,721 | 0.31% | 412,416,849 |
| 2025-05-14 | 2025-05-12 | 7.478 | 55,518,288 | -14,262 | 0.31% | 415,152,790 |
| 2025-05-13 | 2025-05-09 | 7.467 | 55,532,550 | +2,853 | 0.31% | 414,675,388 |
| 2025-05-12 | 2025-05-08 | 7.404 | 55,529,697 | +58,950 | 0.31% | 411,149,965 |
| 2025-05-09 | 2025-05-07 | 7.383 | 55,470,747 | +7,607 | 0.31% | 409,546,691 |
| 2025-05-08 | 2025-05-06 | 7.488 | 55,463,140 | -38,984 | 0.31% | 415,323,726 |
| 2025-05-07 | 2025-05-02 | 7.394 | 55,502,124 | +9,081 | 0.31% | 410,362,081 |
| 2025-05-06 | 2025-04-30 | 7.352 | 55,493,043 | -5,705 | 0.31% | 407,960,402 |
| 2025-05-02 | 2025-04-29 | 7.373 | 55,498,748 | -2,853 | 0.31% | 409,169,731 |
| 2025-04-30 | 2025-04-28 | 7.352 | 55,501,601 | +74,215 | 0.31% | 408,023,316 |
| 2025-04-29 | 2025-04-25 | 7.373 | 55,427,386 | -122,212 | 0.31% | 408,643,608 |
| 2025-04-28 | 2025-04-24 | 7.352 | 55,549,598 | -21,916 | 0.31% | 408,376,169 |
| 2025-04-25 | 2025-04-23 | 7.373 | 55,571,514 | -92,230 | 0.31% | 409,706,205 |
| 2025-04-24 | 2025-04-22 | 7.320 | 55,663,744 | -14,262 | 0.31% | 407,459,031 |
| 2025-04-23 | 2025-04-17 | 7.257 | 55,678,006 | -1,119,154 | 0.31% | 404,049,951 |
| 2025-04-22 | 2025-04-16 | 7.194 | 56,797,160 | -59,999 | 0.32% | 408,587,444 |
| 2025-04-17 | 2025-04-15 | 7.089 | 56,857,159 | +57,049 | 0.32% | 403,039,254 |
| 2025-04-16 | 2025-04-14 | 7.068 | 56,800,110 | +2,853 | 0.32% | 401,440,093 |
| 2025-04-15 | 2025-04-11 | 6.941 | 56,797,257 | -28,525 | 0.32% | 394,251,716 |
| 2025-04-14 | 2025-04-10 | 6.931 | 56,825,782 | -30,426 | 0.32% | 393,852,068 |
| 2025-04-11 | 2025-04-09 | 6.815 | 56,856,208 | -44,712 | 0.32% | 387,485,265 |
| 2025-04-10 | 2025-04-08 | 6.836 | 56,900,920 | -223,728 | 0.32% | 388,986,868 |
| 2025-04-09 | 2025-04-07 | 6.857 | 57,124,648 | -15,213 | 0.32% | 391,717,909 |
| 2025-04-08 | 2025-04-03 | 7.257 | 57,139,861 | -50,394 | 0.32% | 414,658,493 |
| 2025-04-03 | 2025-04-01 | 7.173 | 57,190,255 | -86,524 | 0.32% | 410,212,323 |
| 2025-04-02 | 2025-03-31 | 7.036 | 57,276,779 | +28,524 | 0.32% | 403,001,813 |
| 2025-04-01 | 2025-03-28 | 7.036 | 57,248,255 | +4,755 | 0.32% | 402,801,117 |
| 2025-03-31 | 2025-03-27 | 6.973 | 57,243,500 | -31,377 | 0.32% | 399,155,394 |
| 2025-03-27 | 2025-03-25 | 6.952 | 57,274,877 | -102,689 | 0.32% | 398,169,435 |
| 2025-03-25 | 2025-03-21 | 6.952 | 57,377,566 | -644,392 | 0.32% | 398,883,320 |
| 2025-03-24 | 2025-03-20 | 7.036 | 58,021,958 | -169,327 | 0.33% | 408,244,923 |
| 2025-03-21 | 2025-03-19 | 6.931 | 58,191,285 | -485,868 | 0.33% | 403,316,191 |
| 2025-03-20 | 2025-03-18 | 6.805 | 58,677,153 | -196,117 | 0.33% | 399,278,209 |
| 2025-03-19 | 2025-03-17 | 6.805 | 58,873,270 | -232,951 | 0.33% | 400,612,719 |
| 2025-03-18 | 2025-03-14 | 6.678 | 59,106,221 | -8,557 | 0.33% | 394,738,252 |
| 2025-03-17 | 2025-03-13 | 6.731 | 59,114,778 | -4,754 | 0.33% | 397,904,024 |
| 2025-03-14 | 2025-03-12 | 6.731 | 59,119,532 | -432,623 | 0.33% | 397,936,024 |
| 2025-03-13 | 2025-03-11 | 6.594 | 59,552,155 | -179,375 | 0.34% | 392,705,802 |
| 2025-03-12 | 2025-03-10 | 6.594 | 59,731,530 | -8,557 | 0.34% | 393,888,657 |
| 2025-03-11 | 2025-03-07 | 6.573 | 59,740,087 | -18,065 | 0.34% | 392,688,482 |
| 2025-03-10 | 2025-03-06 | 6.594 | 59,758,152 | -146,427 | 0.34% | 394,064,211 |
| 2025-03-07 | 2025-03-05 | 6.584 | 59,904,579 | -41,859 | 0.34% | 394,399,766 |
| 2025-03-06 | 2025-03-04 | 6.510 | 59,946,438 | +4,754 | 0.34% | 390,262,054 |
| 2025-03-05 | 2025-03-03 | 6.468 | 59,941,684 | +2,852 | 0.34% | 387,709,418 |
| 2025-03-04 | 2025-02-28 | 6.521 | 59,938,832 | -9,508 | 0.34% | 390,842,930 |
| 2025-03-03 | 2025-02-27 | 6.542 | 59,948,340 | -9,710 | 0.34% | 392,165,912 |
| 2025-02-28 | 2025-02-26 | 6.521 | 59,958,050 | -760,655 | 0.34% | 390,968,244 |
| 2025-02-27 | 2025-02-25 | 6.437 | 60,718,705 | +8,558 | 0.34% | 390,819,493 |
| 2025-02-26 | 2025-02-24 | 6.437 | 60,710,147 | -39,935 | 0.34% | 390,764,409 |
| 2025-02-25 | 2025-02-21 | 6.373 | 60,750,082 | -650,360 | 0.34% | 387,187,909 |
| 2025-02-24 | 2025-02-20 | 6.373 | 61,400,442 | +47,541 | 0.35% | 391,332,950 |
| 2025-02-21 | 2025-02-19 | 6.437 | 61,352,901 | -2,828 | 0.35% | 394,901,533 |
| 2025-02-20 | 2025-02-18 | 6.479 | 61,355,729 | -29,476 | 0.35% | 397,500,910 |
| 2025-02-19 | 2025-02-17 | 6.416 | 61,385,205 | -3,803 | 0.35% | 393,818,252 |
| 2025-02-18 | 2025-02-14 | 6.394 | 61,389,008 | +4,754 | 0.35% | 392,551,363 |
| 2025-02-17 | 2025-02-13 | 6.405 | 61,384,254 | +180,598 | 0.35% | 393,166,557 |
| 2025-02-14 | 2025-02-12 | 6.352 | 61,203,656 | +63,142 | 0.34% | 388,791,354 |
| 2025-02-13 | 2025-02-11 | 6.247 | 61,140,514 | -38,426 | 0.34% | 381,959,948 |
| 2025-02-12 | 2025-02-10 | 6.258 | 61,178,940 | -76,874 | 0.34% | 382,843,439 |
| 2025-02-11 | 2025-02-07 | 6.226 | 61,255,814 | +70,836 | 0.35% | 381,391,770 |
| 2025-02-10 | 2025-02-06 | 6.331 | 61,184,978 | -38,129 | 0.34% | 387,385,708 |
| 2025-02-07 | 2025-02-05 | 6.237 | 61,223,107 | +9,460 | 0.35% | 381,832,028 |
| 2025-02-06 | 2025-02-04 | 6.258 | 61,213,647 | +951 | 0.35% | 383,060,627 |
| 2025-02-05 | 2025-02-03 | 6.258 | 61,212,696 | +19,016 | 0.35% | 383,054,676 |
| 2025-02-04 | 2025-01-28 | 6.279 | 61,193,680 | -2,222 | 0.34% | 384,222,857 |
| 2025-02-03 | 2025-01-24 | 6.247 | 61,195,902 | -12,360 | 0.34% | 382,305,970 |
| 2025-01-27 | 2025-01-23 | 6.226 | 61,208,262 | +20,918 | 0.34% | 381,095,701 |
| 2025-01-24 | 2025-01-22 | 6.268 | 61,187,344 | +6,118 | 0.34% | 383,539,552 |
| 2025-01-22 | 2025-01-20 | 6.373 | 61,181,226 | -60 | 0.34% | 389,935,786 |
| 2025-01-21 | 2025-01-17 | 6.363 | 61,181,286 | -18,065 | 0.34% | 389,292,710 |
| 2025-01-20 | 2025-01-16 | 6.310 | 61,199,351 | +8,547 | 0.34% | 386,189,411 |
| 2025-01-17 | 2025-01-15 | 6.237 | 61,190,804 | +10,459 | 0.34% | 381,630,563 |
| 2025-01-16 | 2025-01-14 | 6.258 | 61,180,345 | +21,869 | 0.34% | 382,852,231 |
| 2025-01-15 | 2025-01-13 | 6.205 | 61,158,476 | +11,409 | 0.34% | 379,499,284 |
| 2025-01-14 | 2025-01-10 | 6.300 | 61,147,067 | +4,755 | 0.34% | 385,216,382 |
| 2025-01-13 | 2025-01-09 | 6.289 | 61,142,312 | +15,213 | 0.34% | 384,543,377 |
| 2025-01-09 | 2025-01-07 | 6.384 | 61,127,099 | -91,279 | 0.34% | 390,233,699 |
| 2025-01-08 | 2025-01-06 | 6.437 | 61,218,378 | -599 | 0.35% | 394,035,668 |
| 2025-01-06 | 2025-01-02 | 6.426 | 61,218,977 | +951 | 0.35% | 393,395,668 |
| 2025-01-03 | 2024-12-31 | 6.531 | 61,218,026 | -160,689 | 0.35% | 399,828,011 |
| 2025-01-02 | 2024-12-27 | 6.510 | 61,378,715 | -16,667 | 0.35% | 399,586,434 |
| 2024-12-30 | 2024-12-24 | 6.458 | 61,395,382 | +304 | 0.35% | 396,466,386 |
| 2024-12-27 | 2024-12-20 | 6.384 | 61,395,078 | -2,377 | 0.35% | 391,944,470 |
| 2024-12-23 | 2024-12-19 | 6.416 | 61,397,455 | -60,294 | 0.35% | 393,896,842 |
| 2024-12-20 | 2024-12-18 | 6.479 | 61,457,749 | -74,164 | 0.35% | 398,161,860 |
| 2024-12-19 | 2024-12-17 | 6.405 | 61,531,913 | +3,803 | 0.35% | 394,112,314 |
| 2024-12-18 | 2024-12-16 | 6.405 | 61,528,110 | -13,311 | 0.35% | 394,087,956 |
| 2024-12-17 | 2024-12-13 | 6.363 | 61,541,421 | -4,755 | 0.35% | 391,584,226 |
| 2024-12-16 | 2024-12-12 | 6.384 | 61,546,176 | -164,303 | 0.35% | 392,909,075 |
| 2024-12-13 | 2024-12-11 | 6.331 | 61,710,479 | +96,984 | 0.35% | 390,712,858 |
| 2024-12-12 | 2024-12-10 | 6.289 | 61,613,495 | -21,727 | 0.35% | 387,506,796 |
| 2024-12-10 | 2024-12-06 | 6.237 | 61,635,222 | -12,530 | 0.35% | 384,402,278 |
| 2024-12-09 | 2024-12-05 | 6.184 | 61,647,752 | +25,672 | 0.35% | 381,238,599 |
| 2024-12-06 | 2024-12-04 | 6.226 | 61,622,080 | +3,835 | 0.35% | 383,672,220 |
| 2024-12-05 | 2024-12-03 | 6.216 | 61,618,245 | +9,508 | 0.35% | 383,000,288 |
| 2024-12-04 | 2024-12-02 | 6.205 | 61,608,737 | +13,312 | 0.35% | 382,293,234 |
| 2024-12-03 | 2024-11-29 | 6.205 | 61,595,425 | +2,852 | 0.35% | 382,210,631 |
| 2024-11-29 | 2024-11-27 | 6.216 | 61,592,573 | +88,426 | 0.35% | 382,840,718 |
| 2024-11-28 | 2024-11-26 | 6.205 | 61,504,147 | -378,989 | 0.35% | 381,644,235 |
| 2024-11-27 | 2024-11-25 | 6.216 | 61,883,136 | -14,262 | 0.35% | 384,646,770 |
| 2024-11-26 | 2024-11-22 | 6.205 | 61,897,398 | +5,704 | 0.35% | 384,084,427 |
| 2024-11-25 | 2024-11-21 | 6.300 | 61,891,694 | -50,149 | 0.35% | 389,907,408 |
| 2024-11-22 | 2024-11-20 | 6.268 | 61,941,843 | +105,541 | 0.35% | 388,268,965 |
| 2024-11-21 | 2024-11-19 | 6.300 | 61,836,302 | -4,738 | 0.35% | 389,558,448 |
| 2024-11-20 | 2024-11-18 | 6.268 | 61,841,040 | +59,902 | 0.35% | 387,637,103 |
| 2024-11-18 | 2024-11-14 | 6.300 | 61,781,138 | +19,566 | 0.35% | 389,210,924 |
| 2024-11-15 | 2024-11-13 | 6.342 | 61,761,572 | +1,902 | 0.35% | 391,685,909 |
| 2024-11-14 | 2024-11-12 | 6.363 | 61,759,670 | +5,704 | 0.35% | 392,972,931 |
| 2024-11-13 | 2024-11-11 | 6.416 | 61,753,966 | -55,147 | 0.35% | 396,184,047 |
| 2024-11-12 | 2024-11-08 | 6.394 | 61,809,113 | +1,629 | 0.35% | 395,237,720 |
| 2024-11-11 | 2024-11-07 | 6.426 | 61,807,484 | -1,902 | 0.35% | 397,177,438 |
| 2024-11-08 | 2024-11-06 | 6.363 | 61,809,386 | +1,902 | 0.35% | 393,289,271 |
| 2024-11-07 | 2024-11-05 | 6.458 | 61,807,484 | -36,444 | 0.35% | 399,127,573 |
| 2024-11-06 | 2024-11-04 | 6.437 | 61,843,928 | -75,049 | 0.35% | 398,062,057 |
| 2024-11-05 | 2024-11-01 | 6.384 | 61,918,977 | +18,431 | 0.35% | 395,289,027 |
| 2024-11-04 | 2024-10-31 | 6.342 | 61,900,546 | +18,553 | 0.35% | 392,567,269 |
| 2024-11-01 | 2024-10-30 | 6.426 | 61,881,993 | +9,701 | 0.35% | 397,656,236 |
| 2024-10-31 | 2024-10-29 | 6.458 | 61,872,292 | +951 | 0.35% | 399,546,076 |
| 2024-10-29 | 2024-10-25 | 6.437 | 61,871,341 | -703 | 0.35% | 398,238,502 |
| 2024-10-28 | 2024-10-24 | 6.437 | 61,872,044 | +357 | 0.35% | 398,243,027 |
| 2024-10-25 | 2024-10-23 | 6.416 | 61,871,687 | +950 | 0.35% | 396,939,289 |
| 2024-10-24 | 2024-10-22 | 6.437 | 61,870,737 | +951 | 0.35% | 398,234,615 |
| 2024-10-23 | 2024-10-21 | 6.447 | 61,869,786 | +13,312 | 0.35% | 398,879,194 |
| 2024-10-22 | 2024-10-18 | 6.521 | 61,856,474 | -12,361 | 0.35% | 403,347,291 |
| 2024-10-18 | 2024-10-16 | 6.426 | 61,868,835 | +133,115 | 0.35% | 397,571,682 |
| 2024-10-17 | 2024-10-15 | 6.405 | 61,735,720 | +82,721 | 0.35% | 395,417,699 |
| 2024-10-16 | 2024-10-14 | 6.552 | 61,652,999 | -7,607 | 0.35% | 403,965,753 |
| 2024-10-15 | 2024-10-10 | 6.531 | 61,660,606 | +34,230 | 0.35% | 402,718,595 |
| 2024-10-14 | 2024-10-09 | 6.500 | 61,626,376 | +16,164 | 0.35% | 400,550,612 |
| 2024-10-10 | 2024-10-08 | 6.626 | 61,610,212 | +7,381 | 0.35% | 408,221,193 |
| 2024-10-09 | 2024-10-07 | 6.857 | 61,602,831 | +14,191 | 0.35% | 422,425,923 |
| 2024-10-08 | 2024-10-04 | 6.794 | 61,588,640 | -7,607 | 0.35% | 418,442,152 |
| 2024-10-07 | 2024-10-03 | 6.794 | 61,596,247 | +12,361 | 0.35% | 418,493,835 |
| 2024-10-04 | 2024-10-02 | 6.878 | 61,583,886 | -24,745 | 0.35% | 423,591,399 |
| 2024-10-03 | 2024-09-30 | 6.731 | 61,608,631 | -13,095 | 0.35% | 414,690,252 |
| 2024-10-02 | 2024-09-27 | 6.941 | 61,621,726 | -123,357 | 0.35% | 427,740,220 |
| 2024-09-30 | 2024-09-26 | 6.784 | 61,745,083 | +62,028 | 0.35% | 418,855,660 |
| 2024-09-27 | 2024-09-25 | 6.805 | 61,683,055 | -109,717 | 0.35% | 419,732,357 |
| 2024-09-26 | 2024-09-24 | 6.836 | 61,792,772 | -9,061 | 0.35% | 422,428,615 |
| 2024-09-25 | 2024-09-23 | 6.689 | 61,801,833 | -198,300 | 0.35% | 413,390,761 |
| 2024-09-24 | 2024-09-20 | 6.689 | 62,000,133 | +32,916 | 0.35% | 414,717,185 |
| 2024-09-23 | 2024-09-19 | 6.742 | 61,967,217 | +5,705 | 0.35% | 417,755,635 |
| 2024-09-20 | 2024-09-17 | 6.805 | 61,961,512 | -67,606 | 0.35% | 421,627,163 |
| 2024-09-19 | 2024-09-16 | 6.636 | 62,029,118 | -69,410 | 0.35% | 411,649,185 |
| 2024-09-17 | 2024-09-13 | 6.542 | 62,098,528 | +24,721 | 0.35% | 406,231,864 |
| 2024-09-16 | 2024-09-12 | 6.458 | 62,073,807 | +5,705 | 0.35% | 400,847,378 |
| 2024-09-13 | 2024-09-11 | 6.373 | 62,068,102 | +490,857 | 0.35% | 395,588,251 |
| 2024-09-12 | 2024-09-10 | 6.447 | 61,577,245 | +19,017 | 0.35% | 396,993,160 |
| 2024-09-11 | 2024-09-09 | 6.500 | 61,558,228 | -5,705 | 0.35% | 400,107,673 |
| 2024-09-10 | 2024-09-05 | 6.521 | 61,563,933 | -17,115 | 0.35% | 401,439,720 |
| 2024-09-09 | 2024-09-04 | 6.468 | 61,581,048 | +5,705 | 0.35% | 398,313,005 |
| 2024-09-05 | 2024-09-03 | 6.510 | 61,575,343 | +11,410 | 0.35% | 400,866,518 |
| 2024-09-04 | 2024-09-02 | 6.605 | 61,563,933 | +20,640 | 0.35% | 406,619,587 |
| 2024-09-03 | 2024-08-30 | 6.678 | 61,543,293 | -33,278 | 0.35% | 411,014,128 |
| 2024-09-02 | 2024-08-29 | 6.594 | 61,576,571 | +7,606 | 0.35% | 406,055,443 |
| 2024-08-30 | 2024-08-28 | 6.839 | 61,568,965 | +14,964 | 0.35% | 421,047,576 |
| 2024-08-29 | 2024-08-27 | 6.860 | 61,554,001 | +1,149,085 | 0.35% | 422,264,821 |
| 2024-08-28 | 2024-08-26 | 6.785 | 60,404,916 | -1,866 | 0.35% | 409,849,713 |
| 2024-08-27 | 2024-08-23 | 6.753 | 60,406,782 | +28,921 | 0.35% | 407,919,898 |
| 2024-08-26 | 2024-08-22 | 6.774 | 60,377,861 | +37,318 | 0.35% | 409,018,962 |
| 2024-08-23 | 2024-08-21 | 6.753 | 60,340,543 | +32,652 | 0.35% | 407,472,594 |
| 2024-08-22 | 2024-08-20 | 6.849 | 60,307,891 | +50,379 | 0.35% | 413,069,986 |
| 2024-08-21 | 2024-08-19 | 6.892 | 60,257,512 | +39,145 | 0.35% | 415,308,490 |
| 2024-08-20 | 2024-08-16 | 6.967 | 60,218,367 | -2,799 | 0.35% | 419,557,000 |
| 2024-08-19 | 2024-08-15 | 7.042 | 60,221,166 | -539,236 | 0.35% | 424,095,017 |
| 2024-08-16 | 2024-08-14 | 7.074 | 60,760,402 | -68,422 | 0.35% | 429,846,321 |
| 2024-08-15 | 2024-08-13 | 7.085 | 60,828,824 | +13,061 | 0.35% | 430,982,385 |
| 2024-08-14 | 2024-08-12 | 7.096 | 60,815,763 | -45,405 | 0.35% | 431,541,721 |
| 2024-08-13 | 2024-08-09 | 6.967 | 60,861,168 | -32,653 | 0.35% | 424,035,561 |
| 2024-08-12 | 2024-08-08 | 7.010 | 60,893,821 | -14,483 | 0.35% | 426,873,913 |
| 2024-08-09 | 2024-08-07 | 6.989 | 60,908,304 | -87,696 | 0.35% | 425,669,705 |
| 2024-08-08 | 2024-08-06 | 6.882 | 60,996,000 | +9,329 | 0.35% | 419,744,509 |
| 2024-08-07 | 2024-08-05 | 6.957 | 60,986,671 | -69,632 | 0.35% | 424,256,265 |
| 2024-08-06 | 2024-08-02 | 6.924 | 61,056,303 | -51,452 | 0.35% | 422,777,301 |
| 2024-08-05 | 2024-08-01 | 7.021 | 61,107,755 | -230,097 | 0.35% | 429,028,624 |
| 2024-08-02 | 2024-07-31 | 6.828 | 61,337,852 | -42,915 | 0.35% | 418,809,607 |
| 2024-08-01 | 2024-07-30 | 6.828 | 61,380,767 | +18,659 | 0.35% | 419,102,627 |
| 2024-07-31 | 2024-07-29 | 6.946 | 61,362,108 | -1,252,932 | 0.35% | 426,210,276 |
| 2024-07-30 | 2024-07-26 | 6.817 | 62,615,040 | -199,648 | 0.36% | 426,858,976 |
| 2024-07-29 | 2024-07-25 | 6.753 | 62,814,688 | -14,927 | 0.36% | 424,180,204 |
| 2024-07-26 | 2024-07-24 | 6.710 | 62,829,615 | +3,499 | 0.36% | 421,587,157 |
| 2024-07-25 | 2024-07-23 | 6.678 | 62,826,116 | -14,927 | 0.36% | 419,543,405 |
| 2024-07-24 | 2024-07-22 | 6.828 | 62,841,043 | -27,055 | 0.36% | 429,073,267 |
| 2024-07-23 | 2024-07-19 | 6.764 | 62,868,098 | -20,435 | 0.36% | 425,214,750 |
| 2024-07-22 | 2024-07-18 | 6.860 | 62,888,533 | -39,184 | 0.36% | 431,419,805 |
| 2024-07-19 | 2024-07-17 | 6.871 | 62,927,717 | -20,524 | 0.36% | 432,363,124 |
| 2024-07-18 | 2024-07-16 | 6.721 | 62,948,241 | +70,903 | 0.36% | 423,057,871 |
| 2024-07-17 | 2024-07-15 | 6.882 | 62,877,338 | +7,463 | 0.36% | 432,690,953 |
| 2024-07-16 | 2024-07-12 | 6.999 | 62,869,875 | -221,105 | 0.36% | 440,052,425 |
| 2024-07-15 | 2024-07-11 | 6.710 | 63,090,980 | -74,635 | 0.36% | 423,340,918 |
| 2024-07-12 | 2024-07-10 | 6.581 | 63,165,615 | -22,052 | 0.36% | 415,716,958 |
| 2024-07-11 | 2024-07-09 | 6.517 | 63,187,667 | +10,262 | 0.36% | 411,798,291 |
| 2024-07-10 | 2024-07-08 | 6.474 | 63,177,405 | +11,615 | 0.36% | 409,022,654 |
| 2024-07-09 | 2024-07-05 | 6.453 | 63,165,790 | -32,967 | 0.36% | 407,593,325 |
| 2024-07-08 | 2024-07-04 | 6.442 | 63,198,757 | +12,879 | 0.36% | 407,128,635 |
| 2024-07-05 | 2024-07-03 | 6.442 | 63,185,878 | -23,323 | 0.36% | 407,045,668 |
| 2024-07-04 | 2024-07-02 | 6.324 | 63,209,201 | +40,116 | 0.36% | 399,743,078 |
| 2024-07-03 | 2024-06-28 | 6.367 | 63,169,085 | -17,725 | 0.36% | 402,197,782 |
| 2024-07-02 | 2024-06-27 | 6.217 | 63,186,810 | -33,586 | 0.36% | 392,828,568 |
| 2024-06-28 | 2024-06-26 | 6.292 | 63,220,396 | -9,329 | 0.36% | 397,780,925 |
| 2024-06-27 | 2024-06-25 | 6.238 | 63,229,725 | +35,451 | 0.36% | 394,450,870 |
| 2024-06-26 | 2024-06-24 | 6.260 | 63,194,274 | +27,055 | 0.36% | 395,584,454 |
| 2024-06-25 | 2024-06-21 | 6.153 | 63,167,219 | +63,440 | 0.36% | 388,644,288 |
| 2024-06-24 | 2024-06-20 | 6.313 | 63,103,779 | +1,866 | 0.36% | 398,399,975 |
| 2024-06-20 | 2024-06-18 | 6.238 | 63,101,913 | +42,915 | 0.36% | 393,653,530 |
| 2024-06-19 | 2024-06-17 | 6.260 | 63,058,998 | -7,464 | 0.36% | 394,737,651 |
| 2024-06-18 | 2024-06-14 | 6.356 | 63,066,462 | -9,329 | 0.36% | 400,868,380 |
| 2024-06-17 | 2024-06-13 | 6.324 | 63,075,791 | +16,793 | 0.36% | 398,899,376 |
| 2024-06-14 | 2024-06-12 | 6.206 | 63,058,998 | +38,053 | 0.36% | 391,358,048 |
| 2024-06-13 | 2024-06-11 | 6.313 | 63,020,945 | -2,985 | 0.36% | 397,877,010 |
| 2024-06-12 | 2024-06-07 | 6.335 | 63,023,930 | -62,740 | 0.36% | 399,246,945 |
| 2024-06-11 | 2024-06-06 | 6.324 | 63,086,670 | +41,982 | 0.36% | 398,968,177 |
| 2024-06-07 | 2024-06-05 | 6.827 | 63,044,688 | +8,396 | 0.36% | 430,393,870 |
| 2024-06-06 | 2024-06-04 | 6.882 | 63,036,292 | +2,332,222 | 0.36% | 433,846,638 |
| 2024-06-05 | 2024-06-03 | 6.849 | 60,704,070 | -2,245 | 0.36% | 415,767,012 |
| 2024-06-04 | 2024-05-31 | 6.760 | 60,706,315 | +141,543 | 0.36% | 410,373,837 |
| 2024-06-03 | 2024-05-30 | 6.816 | 60,564,772 | +38,611 | 0.36% | 412,789,472 |
| 2024-05-31 | 2024-05-29 | 6.894 | 60,526,161 | +19,755 | 0.36% | 417,244,750 |
| 2024-05-30 | 2024-05-28 | 6.960 | 60,506,406 | -36,838 | 0.36% | 421,151,622 |
| 2024-05-29 | 2024-05-27 | 7.027 | 60,543,244 | -150,852 | 0.36% | 425,453,548 |
| 2024-05-28 | 2024-05-24 | 6.960 | 60,694,096 | +43,197 | 0.36% | 422,458,028 |
| 2024-05-27 | 2024-05-23 | 7.105 | 60,650,899 | -36,141 | 0.36% | 430,938,231 |
| 2024-05-23 | 2024-05-21 | 7.161 | 60,687,040 | +3,268,374 | 0.36% | 434,574,292 |
| 2024-05-22 | 2024-05-20 | 7.272 | 57,418,666 | -62,855 | 0.34% | 417,564,321 |
| 2024-05-21 | 2024-05-17 | 7.139 | 57,481,521 | -7,937 | 0.34% | 410,339,556 |
| 2024-05-20 | 2024-05-16 | 7.205 | 57,489,458 | +122,567 | 0.34% | 414,237,677 |
| 2024-05-17 | 2024-05-14 | 7.083 | 57,366,891 | -131,098 | 0.34% | 406,326,861 |
| 2024-05-14 | 2024-05-10 | 6.994 | 57,497,989 | -3,245,926 | 0.34% | 402,132,712 |
| 2024-05-10 | 2024-05-08 | 6.793 | 60,743,915 | +7,326 | 0.36% | 412,657,476 |
| 2024-05-09 | 2024-05-07 | 6.860 | 60,736,589 | -17,061 | 0.36% | 416,666,144 |
| 2024-05-08 | 2024-05-06 | 6.871 | 60,753,650 | -43,999 | 0.36% | 417,459,782 |
| 2024-05-07 | 2024-05-03 | 6.749 | 60,797,649 | -2,693 | 0.36% | 410,314,168 |
| 2024-05-06 | 2024-05-02 | 6.649 | 60,800,342 | -1,300,204 | 0.36% | 404,238,298 |
| 2024-05-03 | 2024-04-30 | 6.649 | 62,100,546 | +79,018 | 0.37% | 412,882,858 |
| 2024-05-02 | 2024-04-29 | 6.671 | 62,021,528 | -156,659 | 0.37% | 413,738,930 |
| 2024-04-30 | 2024-04-26 | 6.660 | 62,178,187 | +3,284,263 | 0.37% | 414,091,525 |
| 2024-04-29 | 2024-04-25 | 6.704 | 58,893,924 | -8,979 | 0.35% | 394,842,675 |
| 2024-04-26 | 2024-04-24 | 6.615 | 58,902,903 | -34,121 | 0.35% | 389,654,995 |
| 2024-04-25 | 2024-04-23 | 6.482 | 58,937,024 | +3,591 | 0.35% | 382,004,334 |
| 2024-04-24 | 2024-04-22 | 6.381 | 58,933,433 | +1,706 | 0.35% | 376,074,135 |
| 2024-04-23 | 2024-04-19 | 6.303 | 58,931,727 | +13,469 | 0.35% | 371,469,108 |
| 2024-04-22 | 2024-04-18 | 6.337 | 58,918,258 | +123,915 | 0.35% | 373,352,675 |
| 2024-04-19 | 2024-04-17 | 6.326 | 58,794,343 | -2,694 | 0.35% | 371,912,676 |
| 2024-04-18 | 2024-04-16 | 6.326 | 58,797,037 | +58,365 | 0.35% | 371,929,717 |
| 2024-04-17 | 2024-04-15 | 6.493 | 58,738,672 | +26,938 | 0.35% | 381,372,858 |
| 2024-04-16 | 2024-04-12 | 6.604 | 58,711,734 | +56,570 | 0.35% | 387,736,516 |
| 2024-04-15 | 2024-04-11 | 6.760 | 58,655,164 | +898 | 0.35% | 396,508,085 |
| 2024-04-12 | 2024-04-10 | 6.749 | 58,654,266 | +2,694 | 0.35% | 395,848,799 |
| 2024-04-11 | 2024-04-09 | 6.693 | 58,651,572 | -45,795 | 0.35% | 392,564,688 |
| 2024-04-10 | 2024-04-08 | 6.604 | 58,697,367 | +53,876 | 0.35% | 387,641,635 |
| 2024-04-09 | 2024-04-05 | 6.537 | 58,643,491 | +19,755 | 0.35% | 383,367,259 |
| 2024-04-08 | 2024-04-03 | 6.560 | 58,623,736 | +210,465 | 0.35% | 384,543,867 |
| 2024-04-05 | 2024-04-02 | 6.582 | 58,413,271 | -73,631 | 0.35% | 384,464,381 |
| 2024-04-03 | 2024-03-28 | 6.604 | 58,486,902 | +54,033 | 0.35% | 386,251,709 |
| 2024-04-02 | 2024-03-27 | 6.838 | 58,432,869 | -234 | 0.35% | 399,560,626 |
| 2024-03-28 | 2024-03-26 | 6.905 | 58,433,103 | +17,061 | 0.35% | 403,466,743 |
| 2024-03-27 | 2024-03-25 | 7.027 | 58,416,042 | -31,428 | 0.35% | 410,505,131 |
| 2024-03-26 | 2024-03-22 | 6.927 | 58,447,470 | -17,958 | 0.35% | 404,867,769 |
| 2024-03-25 | 2024-03-21 | 7.038 | 58,465,428 | -364,560 | 0.35% | 411,503,293 |
| 2024-03-22 | 2024-03-20 | 6.660 | 58,829,988 | +17,958 | 0.35% | 391,793,338 |
| 2024-03-21 | 2024-03-19 | 6.537 | 58,812,030 | +24,244 | 0.35% | 384,469,041 |
| 2024-03-19 | 2024-03-15 | 6.604 | 58,787,786 | +4,490 | 0.35% | 388,238,769 |
| 2024-03-18 | 2024-03-14 | 6.649 | 58,783,296 | +47,590 | 0.35% | 390,827,728 |
| 2024-03-14 | 2024-03-12 | 6.782 | 58,735,706 | -43,100 | 0.35% | 398,360,794 |
| 2024-03-12 | 2024-03-08 | 6.637 | 58,778,806 | -17,959 | 0.35% | 390,143,273 |
| 2024-03-11 | 2024-03-07 | 6.593 | 58,796,765 | +898 | 0.35% | 387,643,264 |
| 2024-03-08 | 2024-03-06 | 6.660 | 58,795,867 | -4,559 | 0.35% | 391,566,100 |
| 2024-03-07 | 2024-03-05 | 6.560 | 58,800,426 | +11,673 | 0.35% | 385,702,870 |
| 2024-03-06 | 2024-03-04 | 6.793 | 58,788,753 | -1,266 | 0.35% | 399,375,286 |
| 2024-03-05 | 2024-03-01 | 6.749 | 58,790,019 | +19,663 | 0.35% | 396,764,976 |
| 2024-03-04 | 2024-02-29 | 6.749 | 58,770,356 | +19,755 | 0.35% | 396,632,273 |
| 2024-03-01 | 2024-02-28 | 6.793 | 58,750,601 | -30,542 | 0.35% | 399,116,104 |
| 2024-02-29 | 2024-02-27 | 6.749 | 58,781,143 | -2,694 | 0.35% | 396,705,073 |
| 2024-02-28 | 2024-02-26 | 6.704 | 58,783,837 | -4,489 | 0.35% | 394,104,619 |
| 2024-02-27 | 2024-02-23 | 6.727 | 58,788,326 | +4,489 | 0.35% | 395,444,132 |
| 2024-02-26 | 2024-02-22 | 6.738 | 58,783,837 | -897 | 0.35% | 396,068,595 |
| 2024-02-23 | 2024-02-21 | 6.760 | 58,784,734 | -67,016 | 0.35% | 397,383,977 |
| 2024-02-22 | 2024-02-20 | 6.671 | 58,851,750 | +100,569 | 0.35% | 392,593,683 |
| 2024-02-21 | 2024-02-19 | 6.615 | 58,751,181 | -37,714 | 0.35% | 388,651,322 |
| 2024-02-20 | 2024-02-16 | 6.593 | 58,788,895 | -78,992 | 0.35% | 387,591,378 |
| 2024-02-19 | 2024-02-15 | 6.415 | 58,867,887 | -52,978 | 0.35% | 377,622,649 |
| 2024-02-16 | 2024-02-14 | 6.337 | 58,920,865 | +8,285 | 0.35% | 373,369,195 |
| 2024-02-15 | 2024-02-09 | 6.315 | 58,912,580 | -6,286 | 0.35% | 372,004,509 |
| 2024-02-14 | 2024-02-07 | 6.392 | 58,918,866 | +15,265 | 0.35% | 376,637,341 |
| 2024-02-08 | 2024-02-06 | 6.426 | 58,903,601 | -50,284 | 0.35% | 378,507,738 |
| 2024-02-07 | 2024-02-05 | 6.159 | 58,953,885 | -11,308 | 0.35% | 363,073,594 |
| 2024-02-05 | 2024-02-01 | 6.192 | 58,965,193 | +55,959 | 0.35% | 365,113,271 |
| 2024-02-02 | 2024-01-31 | 6.181 | 58,909,234 | -8,980 | 0.35% | 364,110,717 |
| 2024-02-01 | 2024-01-30 | 6.292 | 58,918,214 | +19,755 | 0.35% | 370,727,775 |
| 2024-01-31 | 2024-01-29 | 6.370 | 58,898,459 | +185,977 | 0.35% | 375,195,019 |
| 2024-01-30 | 2024-01-26 | 6.214 | 58,712,482 | +8,980 | 0.35% | 364,856,210 |
| 2024-01-29 | 2024-01-25 | 6.259 | 58,703,502 | -8,980 | 0.35% | 367,415,462 |
| 2024-01-26 | 2024-01-24 | 6.159 | 58,712,482 | -28,134 | 0.35% | 361,586,889 |
| 2024-01-25 | 2024-01-23 | 6.092 | 58,740,616 | +13,469 | 0.35% | 357,835,090 |
| 2024-01-24 | 2024-01-22 | 6.136 | 58,727,147 | -15,264 | 0.35% | 360,369,150 |
| 2024-01-22 | 2024-01-18 | 6.270 | 58,742,411 | -8,980 | 0.35% | 368,313,184 |
| 2024-01-19 | 2024-01-17 | 6.192 | 58,751,391 | +38,387 | 0.35% | 363,789,406 |
| 2024-01-18 | 2024-01-16 | 6.448 | 58,713,004 | +147,833 | 0.35% | 378,590,723 |
| 2024-01-17 | 2024-01-15 | 6.604 | 58,565,171 | +898 | 0.35% | 386,768,603 |
| 2024-01-16 | 2024-01-12 | 6.560 | 58,564,273 | -45,556 | 0.35% | 384,153,818 |
| 2024-01-15 | 2024-01-11 | 6.548 | 58,609,829 | -8,980 | 0.35% | 383,799,923 |
| 2024-01-12 | 2024-01-10 | 6.571 | 58,618,809 | -8,788 | 0.35% | 385,164,370 |
| 2024-01-11 | 2024-01-09 | 6.593 | 58,627,597 | -24,244 | 0.35% | 386,527,950 |
| 2024-01-10 | 2024-01-08 | 6.526 | 58,651,841 | +898 | 0.35% | 382,768,656 |
| 2024-01-09 | 2024-01-05 | 6.571 | 58,650,943 | -1,796 | 0.35% | 385,375,511 |
| 2024-01-05 | 2024-01-03 | 6.504 | 58,652,739 | +5,388 | 0.35% | 381,468,119 |
| 2024-01-04 | 2024-01-02 | 6.604 | 58,647,351 | +8,979 | 0.35% | 387,311,326 |
| 2024-01-03 | 2023-12-29 | 6.660 | 58,638,372 | -20,652 | 0.35% | 390,517,222 |
| 2024-01-02 | 2023-12-28 | 6.649 | 58,659,024 | -24,244 | 0.35% | 390,001,491 |
| 2023-12-29 | 2023-12-27 | 6.515 | 58,683,268 | -145,465 | 0.35% | 382,320,214 |
| 2023-12-28 | 2023-12-22 | 6.448 | 58,828,733 | +7,183 | 0.35% | 379,336,962 |
| 2023-12-22 | 2023-12-20 | 6.392 | 58,821,550 | +2,694 | 0.35% | 376,015,251 |
| 2023-12-21 | 2023-12-19 | 6.337 | 58,818,856 | +1,796 | 0.35% | 372,722,785 |
| 2023-12-20 | 2023-12-18 | 6.404 | 58,817,060 | -8,979 | 0.35% | 376,641,577 |
| 2023-12-19 | 2023-12-15 | 6.482 | 58,826,039 | -33,224 | 0.35% | 381,284,977 |
| 2023-12-18 | 2023-12-14 | 6.292 | 58,859,263 | -19,754 | 0.35% | 370,356,841 |
| 2023-12-15 | 2023-12-13 | 6.014 | 58,879,017 | +898 | 0.35% | 354,088,167 |
| 2023-12-14 | 2023-12-12 | 6.058 | 58,878,119 | -323,860 | 0.35% | 356,705,602 |
| 2023-12-13 | 2023-12-11 | 5.980 | 59,201,979 | -26,508 | 0.35% | 354,052,458 |
| 2023-12-11 | 2023-12-07 | 5.914 | 59,228,487 | +898 | 0.35% | 350,253,322 |
| 2023-12-08 | 2023-12-06 | 5.947 | 59,227,589 | +71,835 | 0.35% | 352,226,814 |
| 2023-12-07 | 2023-12-05 | 5.869 | 59,155,754 | +69,141 | 0.35% | 347,188,005 |
| 2023-12-06 | 2023-12-04 | 5.958 | 59,086,613 | +8,252 | 0.35% | 352,046,459 |
| 2023-12-04 | 2023-11-30 | 5.980 | 59,078,361 | +5,414 | 0.35% | 353,313,171 |
| 2023-12-01 | 2023-11-29 | 5.902 | 59,072,947 | -53,691 | 0.35% | 348,675,643 |
| 2023-11-30 | 2023-11-28 | 5.992 | 59,126,638 | -22,448 | 0.35% | 354,260,364 |
| 2023-11-29 | 2023-11-27 | 6.114 | 59,149,086 | +8,979 | 0.35% | 361,640,854 |
| 2023-11-24 | 2023-11-22 | 6.192 | 59,140,107 | -88,226 | 0.35% | 366,196,341 |
| 2023-11-23 | 2023-11-21 | 6.237 | 59,228,333 | +23,368 | 0.35% | 369,381,074 |
| 2023-11-22 | 2023-11-20 | 6.225 | 59,204,965 | -5,388 | 0.35% | 368,575,989 |
| 2023-11-20 | 2023-11-16 | 6.181 | 59,210,353 | +36,815 | 0.35% | 365,971,896 |
| 2023-11-17 | 2023-11-15 | 6.225 | 59,173,538 | -8,979 | 0.35% | 368,380,343 |
| 2023-11-16 | 2023-11-14 | 6.081 | 59,182,517 | -19,699 | 0.35% | 359,867,956 |
| 2023-11-15 | 2023-11-13 | 6.014 | 59,202,216 | -21,386 | 0.35% | 356,031,830 |
| 2023-11-14 | 2023-11-10 | 5.902 | 59,223,602 | +49,386 | 0.35% | 349,564,878 |
| 2023-11-13 | 2023-11-09 | 6.025 | 59,174,216 | +17,959 | 0.35% | 356,522,449 |
| 2023-11-10 | 2023-11-08 | 6.081 | 59,156,257 | -130,691 | 0.35% | 359,708,278 |
| 2023-11-09 | 2023-11-07 | 6.159 | 59,286,948 | +8,979 | 0.35% | 365,124,797 |
| 2023-11-08 | 2023-11-06 | 6.303 | 59,277,969 | +1,796 | 0.35% | 373,651,603 |
| 2023-11-07 | 2023-11-03 | 6.315 | 59,276,173 | +26,938 | 0.35% | 374,300,424 |
| 2023-11-06 | 2023-11-02 | 6.192 | 59,249,235 | -10,959 | 0.35% | 366,872,063 |
| 2023-11-03 | 2023-11-01 | 6.092 | 59,260,194 | +2,694 | 0.35% | 361,000,246 |
| 2023-11-02 | 2023-10-31 | 6.070 | 59,257,500 | +44,896 | 0.35% | 359,663,967 |
| 2023-11-01 | 2023-10-30 | 6.225 | 59,212,604 | +11,673 | 0.35% | 368,623,545 |
| 2023-10-30 | 2023-10-26 | 6.081 | 59,200,931 | +8,357 | 0.35% | 359,979,925 |
| 2023-10-26 | 2023-10-24 | 6.047 | 59,192,574 | +1,796 | 0.35% | 357,951,477 |
| 2023-10-25 | 2023-10-20 | 6.136 | 59,190,778 | +4,490 | 0.35% | 363,214,142 |
| 2023-10-24 | 2023-10-19 | 6.125 | 59,186,288 | +29,631 | 0.35% | 362,527,450 |
| 2023-10-19 | 2023-10-17 | 6.292 | 59,156,657 | -1,795 | 0.35% | 372,228,116 |
| 2023-10-17 | 2023-10-13 | 6.237 | 59,158,452 | +898 | 0.35% | 368,945,257 |
| 2023-10-16 | 2023-10-12 | 6.348 | 59,157,554 | -77,979 | 0.35% | 375,527,865 |
| 2023-10-13 | 2023-10-11 | 6.248 | 59,235,533 | -13,469 | 0.35% | 370,085,666 |
| 2023-10-12 | 2023-10-10 | 6.225 | 59,249,002 | -12,571 | 0.35% | 368,850,138 |
| 2023-10-11 | 2023-10-09 | 6.103 | 59,261,573 | -3,868 | 0.35% | 361,668,626 |
| 2023-10-10 | 2023-10-06 | 6.147 | 59,265,441 | -17,958 | 0.35% | 364,332,322 |
| 2023-10-09 | 2023-10-05 | 5.958 | 59,283,399 | +8,979 | 0.35% | 353,218,938 |
| 2023-10-06 | 2023-10-04 | 5.914 | 59,274,420 | -5,388 | 0.35% | 350,524,951 |
| 2023-10-05 | 2023-10-03 | 5.925 | 59,279,808 | -2,694 | 0.35% | 351,216,996 |
| 2023-10-04 | 2023-09-29 | 6.081 | 59,282,502 | -26,040 | 0.35% | 360,475,930 |
| 2023-10-03 | 2023-09-28 | 5.936 | 59,308,542 | +74,529 | 0.35% | 352,047,739 |
| 2023-09-29 | 2023-09-27 | 6.070 | 59,234,013 | -4,490 | 0.35% | 359,521,413 |
| 2023-09-28 | 2023-09-26 | 6.036 | 59,238,503 | +31,428 | 0.35% | 357,569,498 |
| 2023-09-27 | 2023-09-25 | 6.159 | 59,207,075 | +59,263 | 0.35% | 364,632,891 |
| 2023-09-26 | 2023-09-22 | 6.214 | 59,147,812 | +1,796 | 0.35% | 367,561,475 |
| 2023-09-25 | 2023-09-21 | 6.136 | 59,146,016 | +251,241 | 0.35% | 362,939,468 |
| 2023-09-22 | 2023-09-20 | 6.192 | 58,894,775 | -17,061 | 0.35% | 364,677,242 |
| 2023-09-21 | 2023-09-19 | 6.214 | 58,911,836 | -3,591 | 0.35% | 366,095,053 |
| 2023-09-20 | 2023-09-18 | 6.147 | 58,915,427 | +24,244 | 0.35% | 362,180,622 |
| 2023-09-19 | 2023-09-15 | 6.181 | 58,891,183 | +898 | 0.35% | 363,999,146 |
| 2023-09-18 | 2023-09-14 | 6.170 | 58,890,285 | +26,847 | 0.35% | 363,337,751 |
| 2023-09-15 | 2023-09-13 | 6.192 | 58,863,438 | +26,040 | 0.35% | 364,483,203 |
| 2023-09-14 | 2023-09-12 | 6.259 | 58,837,398 | +13,469 | 0.35% | 368,253,495 |
| 2023-09-13 | 2023-09-11 | 6.303 | 58,823,929 | +196,647 | 0.35% | 370,789,616 |
| 2023-09-12 | 2023-09-07 | 6.337 | 58,627,282 | +167,913 | 0.35% | 371,508,821 |
| 2023-09-11 | 2023-09-06 | 6.392 | 58,459,369 | +5,387 | 0.35% | 373,700,018 |
| 2023-09-07 | 2023-09-05 | 6.404 | 58,453,982 | +68,454 | 0.35% | 374,316,567 |
| 2023-09-06 | 2023-09-04 | 6.504 | 58,385,528 | +11,802 | 0.35% | 379,730,221 |
| 2023-09-05 | 2023-08-31 | 6.426 | 58,373,726 | -4,490 | 0.35% | 375,102,822 |
| 2023-09-04 | 2023-08-30 | 6.426 | 58,378,216 | +61,374 | 0.35% | 375,131,674 |
| 2023-08-31 | 2023-08-29 | 6.459 | 58,316,842 | +41,304 | 0.35% | 376,685,666 |
| 2023-08-30 | 2023-08-28 | 6.359 | 58,275,538 | +358,739 | 0.35% | 370,577,889 |
| 2023-08-29 | 2023-08-25 | 6.629 | 57,916,799 | -4,436 | 0.35% | 383,939,376 |
| 2023-08-28 | 2023-08-24 | 6.652 | 57,921,235 | +1,242,333 | 0.35% | 385,286,000 |
| 2023-08-25 | 2023-08-23 | 6.652 | 56,678,902 | +8,794 | 0.35% | 377,022,131 |
| 2023-08-24 | 2023-08-22 | 6.618 | 56,670,108 | +25,504 | 0.35% | 375,030,488 |
| 2023-08-23 | 2023-08-21 | 6.641 | 56,644,604 | +60,701 | 0.35% | 376,149,892 |
| 2023-08-22 | 2023-08-18 | 6.675 | 56,583,903 | +16,581 | 0.34% | 377,677,012 |
| 2023-08-21 | 2023-08-17 | 6.743 | 56,567,322 | -41,334 | 0.34% | 381,425,621 |
| 2023-08-18 | 2023-08-16 | 6.822 | 56,608,656 | +65,958 | 0.34% | 386,210,115 |
| 2023-08-17 | 2023-08-15 | 7.061 | 56,542,698 | +13,192 | 0.34% | 399,261,724 |
| 2023-08-16 | 2023-08-14 | 7.107 | 56,529,506 | +6,596 | 0.34% | 401,739,706 |
| 2023-08-15 | 2023-08-11 | 7.311 | 56,522,910 | -96,004 | 0.34% | 413,261,583 |
| 2023-08-14 | 2023-08-10 | 7.277 | 56,618,914 | -106,414 | 0.35% | 412,032,106 |
| 2023-08-11 | 2023-08-09 | 7.277 | 56,725,328 | -2,765 | 0.35% | 412,806,512 |
| 2023-08-10 | 2023-08-08 | 7.220 | 56,728,093 | +11,433 | 0.35% | 409,601,425 |
| 2023-08-09 | 2023-08-07 | 7.277 | 56,716,660 | -93,221 | 0.35% | 412,743,432 |
| 2023-08-08 | 2023-08-04 | 7.255 | 56,809,881 | +14,071 | 0.35% | 412,129,885 |
| 2023-08-07 | 2023-08-03 | 7.346 | 56,795,810 | -37,364 | 0.35% | 417,194,299 |
| 2023-08-04 | 2023-08-02 | 7.368 | 56,833,174 | +25,504 | 0.35% | 418,761,230 |
| 2023-08-03 | 2023-08-01 | 7.607 | 56,807,670 | -185,410 | 0.35% | 432,138,186 |
| 2023-08-02 | 2023-07-31 | 7.584 | 56,993,080 | -12,312 | 0.35% | 432,252,497 |
| 2023-08-01 | 2023-07-28 | 7.596 | 57,005,392 | -7,845 | 0.35% | 432,994,070 |
| 2023-07-31 | 2023-07-27 | 7.573 | 57,013,237 | -114,328 | 0.35% | 431,757,090 |
| 2023-07-28 | 2023-07-26 | 7.425 | 57,127,565 | -161,819 | 0.35% | 424,178,297 |
| 2023-07-27 | 2023-07-25 | 7.357 | 57,289,384 | +27,263 | 0.35% | 421,471,277 |
| 2023-07-26 | 2023-07-24 | 7.243 | 57,262,121 | +8,794 | 0.35% | 414,759,567 |
| 2023-07-25 | 2023-07-21 | 7.300 | 57,253,327 | +5,277 | 0.35% | 417,950,940 |
| 2023-07-24 | 2023-07-20 | 7.357 | 57,248,050 | +6,156 | 0.35% | 421,167,187 |
| 2023-07-21 | 2023-07-19 | 7.311 | 57,241,894 | -17,589 | 0.35% | 418,518,363 |
| 2023-07-18 | 2023-07-13 | 7.368 | 57,259,483 | +24,625 | 0.35% | 421,902,383 |
| 2023-07-14 | 2023-07-12 | 7.255 | 57,234,858 | +5,277 | 0.35% | 415,212,900 |
| 2023-07-13 | 2023-07-11 | 7.255 | 57,229,581 | +14,071 | 0.35% | 415,174,618 |
| 2023-07-12 | 2023-07-10 | 7.232 | 57,215,510 | +14,071 | 0.35% | 413,771,371 |
| 2023-07-11 | 2023-07-07 | 7.323 | 57,201,439 | -3,967 | 0.35% | 418,873,004 |
| 2023-07-10 | 2023-07-06 | 7.471 | 57,205,406 | +23,745 | 0.35% | 427,358,151 |
| 2023-07-07 | 2023-07-05 | 7.641 | 57,181,661 | +5,277 | 0.35% | 436,933,747 |
| 2023-07-06 | 2023-07-04 | 7.675 | 57,176,384 | +4,397 | 0.35% | 438,843,842 |
| 2023-07-05 | 2023-07-03 | 7.755 | 57,171,987 | -2,639 | 0.35% | 443,360,717 |
| 2023-07-04 | 2023-06-30 | 7.698 | 57,174,626 | +112,794 | 0.35% | 440,130,587 |
| 2023-07-03 | 2023-06-29 | 7.664 | 57,061,832 | +8,795 | 0.35% | 437,315,788 |
| 2023-06-30 | 2023-06-28 | 7.812 | 57,053,037 | -7,915 | 0.35% | 445,681,959 |
| 2023-06-29 | 2023-06-27 | 7.789 | 57,060,952 | +414 | 0.35% | 444,446,135 |
| 2023-06-28 | 2023-06-26 | 7.607 | 57,060,538 | +13,192 | 0.35% | 434,061,762 |
| 2023-06-27 | 2023-06-23 | 7.675 | 57,047,346 | -458,146 | 0.35% | 437,853,441 |
| 2023-06-26 | 2023-06-21 | 7.880 | 57,505,492 | +9,674 | 0.35% | 453,139,695 |
| 2023-06-23 | 2023-06-20 | 7.994 | 57,495,818 | +6,156 | 0.35% | 459,601,176 |
| 2023-06-21 | 2023-06-19 | 7.994 | 57,489,662 | -15,209 | 0.35% | 459,551,968 |
| 2023-06-20 | 2023-06-16 | 8.028 | 57,504,871 | -54,099 | 0.35% | 461,635,165 |
| 2023-06-19 | 2023-06-15 | 7.812 | 57,558,970 | -111,292 | 0.35% | 449,634,162 |
| 2023-06-16 | 2023-06-14 | 7.789 | 57,670,262 | -10,553 | 0.35% | 449,192,034 |
| 2023-06-15 | 2023-06-13 | 7.834 | 57,680,815 | +1,759 | 0.35% | 451,897,730 |
| 2023-06-14 | 2023-06-12 | 7.846 | 57,679,056 | +686,045 | 0.35% | 452,539,804 |
| 2023-06-13 | 2023-06-09 | 7.925 | 56,993,011 | +12,313 | 0.35% | 451,693,592 |
| 2023-06-12 | 2023-06-08 | 8.537 | 56,980,698 | +103,775 | 0.35% | 486,422,300 |
| 2023-06-09 | 2023-06-07 | 8.537 | 56,876,923 | +1,786,633 | 0.35% | 485,536,413 |
| 2023-06-08 | 2023-06-06 | 8.537 | 55,090,290 | -4,258 | 0.35% | 470,284,614 |
| 2023-06-07 | 2023-06-05 | 8.584 | 55,094,548 | -7,665 | 0.35% | 472,908,699 |
| 2023-06-06 | 2023-06-02 | 8.466 | 55,102,213 | +3,406 | 0.35% | 466,504,253 |
| 2023-06-05 | 2023-06-01 | 8.314 | 55,098,807 | +22,143 | 0.35% | 458,064,626 |
| 2023-06-02 | 2023-05-31 | 8.290 | 55,076,664 | +4,258 | 0.35% | 456,587,092 |
| 2023-06-01 | 2023-05-30 | 8.466 | 55,072,406 | +17,884 | 0.35% | 466,251,902 |
| 2023-05-31 | 2023-05-29 | 8.548 | 55,054,522 | +6,813 | 0.35% | 470,625,741 |
| 2023-05-30 | 2023-05-25 | 8.607 | 55,047,709 | -54,504 | 0.35% | 473,799,420 |
| 2023-05-29 | 2023-05-24 | 8.631 | 55,102,213 | -12,648 | 0.35% | 475,562,588 |
| 2023-05-25 | 2023-05-23 | 8.595 | 55,114,861 | +708,815 | 0.35% | 473,730,230 |
| 2023-05-24 | 2023-05-22 | 8.678 | 54,406,046 | +1,703 | 0.34% | 472,109,679 |
| 2023-05-23 | 2023-05-19 | 8.736 | 54,404,343 | -12,774 | 0.34% | 475,289,048 |
| 2023-05-22 | 2023-05-18 | 8.572 | 54,417,117 | +27,252 | 0.34% | 466,454,933 |
| 2023-05-19 | 2023-05-17 | 8.654 | 54,389,865 | -12,774 | 0.34% | 470,691,949 |
| 2023-05-18 | 2023-05-16 | 8.701 | 54,402,639 | -215,462 | 0.34% | 473,357,733 |
| 2023-05-17 | 2023-05-15 | 8.760 | 54,618,101 | -635,312 | 0.34% | 478,439,166 |
| 2023-05-16 | 2023-05-12 | 8.783 | 55,253,413 | -122,807 | 0.35% | 485,301,919 |
| 2023-05-15 | 2023-05-11 | 8.983 | 55,376,220 | -83,460 | 0.35% | 497,434,661 |
| 2023-05-12 | 2023-05-10 | 8.865 | 55,459,680 | -51,097 | 0.35% | 491,672,154 |
| 2023-05-11 | 2023-05-09 | 8.983 | 55,510,777 | -324,650 | 0.35% | 498,643,363 |
| 2023-05-10 | 2023-05-08 | 8.454 | 55,835,427 | +16,607 | 0.35% | 472,056,128 |
| 2023-05-09 | 2023-05-05 | 8.396 | 55,818,820 | +17,884 | 0.35% | 468,638,533 |
| 2023-05-08 | 2023-05-04 | 8.231 | 55,800,936 | -10,667 | 0.35% | 459,315,185 |
| 2023-05-05 | 2023-05-03 | 8.114 | 55,811,603 | +54,826 | 0.35% | 452,849,450 |
| 2023-05-04 | 2023-05-02 | 8.208 | 55,756,777 | -111,907 | 0.35% | 457,642,278 |
| 2023-05-03 | 2023-04-28 | 8.173 | 55,868,684 | +11,071 | 0.35% | 456,592,720 |
| 2023-05-02 | 2023-04-27 | 8.196 | 55,857,613 | -68,130 | 0.35% | 457,814,029 |
| 2023-04-28 | 2023-04-26 | 8.102 | 55,925,743 | -93,679 | 0.35% | 453,118,876 |
| 2023-04-27 | 2023-04-25 | 8.043 | 56,019,422 | -68,130 | 0.35% | 450,588,908 |
| 2023-04-26 | 2023-04-24 | 8.055 | 56,087,552 | +662,001 | 0.35% | 451,795,501 |
| 2023-04-25 | 2023-04-21 | 8.008 | 55,425,551 | +3,406 | 0.35% | 443,859,679 |
| 2023-04-24 | 2023-04-20 | 8.043 | 55,422,145 | -121,782 | 0.35% | 445,784,745 |
| 2023-04-21 | 2023-04-19 | 7.996 | 55,543,927 | +89,420 | 0.35% | 444,155,449 |
| 2023-04-20 | 2023-04-18 | 8.090 | 55,454,507 | +10,220 | 0.35% | 448,649,690 |
| 2023-04-19 | 2023-04-17 | 8.137 | 55,444,287 | -16,181 | 0.35% | 451,171,169 |
| 2023-04-18 | 2023-04-14 | 8.043 | 55,460,468 | -9,794 | 0.35% | 446,092,994 |
| 2023-04-17 | 2023-04-13 | 8.043 | 55,470,262 | +852 | 0.35% | 446,171,772 |
| 2023-04-14 | 2023-04-12 | 8.055 | 55,469,410 | +25,998 | 0.35% | 446,816,254 |
| 2023-04-13 | 2023-04-11 | 8.055 | 55,443,412 | -7,132 | 0.35% | 446,606,836 |
| 2023-04-12 | 2023-04-06 | 8.008 | 55,450,544 | -83,459 | 0.35% | 444,059,829 |
| 2023-04-11 | 2023-04-04 | 8.043 | 55,534,003 | +5,109 | 0.35% | 446,684,469 |
| 2023-04-06 | 2023-04-03 | 8.043 | 55,528,894 | -5,109 | 0.35% | 446,643,375 |
| 2023-04-04 | 2023-03-31 | 8.114 | 55,534,003 | +13,626 | 0.35% | 450,597,033 |
| 2023-04-03 | 2023-03-30 | 8.137 | 55,520,377 | +11,071 | 0.35% | 451,790,342 |
| 2023-03-31 | 2023-03-29 | 8.161 | 55,509,306 | -61,920 | 0.35% | 453,003,861 |
| 2023-03-30 | 2023-03-28 | 8.090 | 55,571,226 | +16,181 | 0.35% | 449,593,994 |
| 2023-03-29 | 2023-03-27 | 8.043 | 55,555,045 | +17,884 | 0.35% | 446,853,719 |
| 2023-03-28 | 2023-03-24 | 8.149 | 55,537,161 | +137,111 | 0.35% | 452,579,051 |
| 2023-03-27 | 2023-03-23 | 8.208 | 55,400,050 | +10,220 | 0.35% | 454,714,323 |
| 2023-03-24 | 2023-03-22 | 8.196 | 55,389,830 | +571,785 | 0.35% | 453,980,037 |
| 2023-03-23 | 2023-03-21 | 8.161 | 54,818,045 | -41,730 | 0.34% | 447,362,574 |
| 2023-03-22 | 2023-03-20 | 8.337 | 54,859,775 | -95,238 | 0.35% | 457,365,785 |
| 2023-03-21 | 2023-03-17 | 8.466 | 54,955,013 | -111,563 | 0.35% | 465,258,034 |
| 2023-03-20 | 2023-03-16 | 8.454 | 55,066,576 | +168,622 | 0.35% | 465,555,939 |
| 2023-03-17 | 2023-03-15 | 8.431 | 54,897,954 | -535,756 | 0.35% | 462,841,087 |
| 2023-03-16 | 2023-03-14 | 8.407 | 55,433,710 | +1,703 | 0.35% | 466,056,178 |
| 2023-03-15 | 2023-03-13 | 8.314 | 55,432,007 | -18,233 | 0.35% | 460,834,688 |
| 2023-03-14 | 2023-03-10 | 8.302 | 55,450,240 | +66,123 | 0.35% | 460,335,158 |
| 2023-03-13 | 2023-03-09 | 8.384 | 55,384,117 | +4,436 | 0.35% | 464,338,559 |
| 2023-03-10 | 2023-03-08 | 8.454 | 55,379,681 | +29,807 | 0.35% | 468,203,060 |
| 2023-03-09 | 2023-03-07 | 8.548 | 55,349,874 | +145,969 | 0.35% | 473,150,515 |
| 2023-03-08 | 2023-03-06 | 8.525 | 55,203,905 | +3,407 | 0.35% | 470,606,284 |
| 2023-03-07 | 2023-03-03 | 8.501 | 55,200,498 | -27,556 | 0.35% | 469,280,884 |
| 2023-03-06 | 2023-03-02 | 8.654 | 55,228,054 | +6,813 | 0.35% | 477,945,668 |
| 2023-03-03 | 2023-03-01 | 8.701 | 55,221,241 | -6,813 | 0.35% | 480,480,395 |
| 2023-03-01 | 2023-02-27 | 8.642 | 55,228,054 | -852 | 0.35% | 477,297,167 |
| 2023-02-28 | 2023-02-24 | 8.654 | 55,228,906 | +38,579 | 0.35% | 477,953,042 |
| 2023-02-27 | 2023-02-23 | 8.619 | 55,190,327 | -18,654 | 0.35% | 475,675,002 |
| 2023-02-24 | 2023-02-22 | 8.724 | 55,208,981 | +851 | 0.35% | 481,670,276 |
| 2023-02-22 | 2023-02-20 | 8.724 | 55,208,130 | +2,555 | 0.35% | 481,662,851 |
| 2023-02-21 | 2023-02-17 | 8.760 | 55,205,575 | +852 | 0.35% | 483,585,273 |
| 2023-02-20 | 2023-02-16 | 8.924 | 55,204,723 | +170,325 | 0.35% | 492,652,996 |
| 2023-02-16 | 2023-02-14 | 9.065 | 55,034,398 | -17,674 | 0.35% | 498,887,729 |
| 2023-02-15 | 2023-02-13 | 9.018 | 55,052,072 | +11,923 | 0.35% | 496,462,204 |
| 2023-02-14 | 2023-02-10 | 9.053 | 55,040,149 | +42,581 | 0.35% | 498,293,567 |
| 2023-02-13 | 2023-02-09 | 9.077 | 54,997,568 | +1,134 | 0.35% | 499,199,660 |
| 2023-02-10 | 2023-02-08 | 9.053 | 54,996,434 | +628 | 0.35% | 497,897,803 |
| 2023-02-09 | 2023-02-07 | 9.006 | 54,995,806 | +15,696 | 0.35% | 495,309,020 |
| 2023-02-08 | 2023-02-06 | 9.112 | 54,980,110 | +11,653 | 0.35% | 500,977,968 |
| 2023-02-07 | 2023-02-03 | 9.147 | 54,968,457 | -4,258 | 0.35% | 502,808,146 |
| 2023-02-06 | 2023-02-02 | 9.253 | 54,972,715 | +410,484 | 0.35% | 508,656,625 |
| 2023-02-03 | 2023-02-01 | 9.265 | 54,562,231 | +7,664 | 0.34% | 505,499,144 |
| 2023-02-02 | 2023-01-31 | 9.229 | 54,554,567 | +17,033 | 0.34% | 503,506,360 |
| 2023-02-01 | 2023-01-30 | 9.476 | 54,537,534 | -316,400 | 0.34% | 516,797,415 |
| 2023-01-31 | 2023-01-27 | 9.182 | 54,853,934 | +8,516 | 0.35% | 503,692,906 |
| 2023-01-30 | 2023-01-26 | 9.018 | 54,845,418 | +25,549 | 0.35% | 494,598,588 |
| 2023-01-27 | 2023-01-20 | 9.018 | 54,819,869 | -52,801 | 0.34% | 494,368,186 |
| 2023-01-26 | 2023-01-19 | 8.936 | 54,872,670 | -5,403 | 0.35% | 490,334,048 |
| 2023-01-20 | 2023-01-18 | 8.948 | 54,878,073 | +5,961 | 0.35% | 491,026,720 |
| 2023-01-19 | 2023-01-17 | 8.889 | 54,872,112 | -187,357 | 0.35% | 487,751,773 |
| 2023-01-18 | 2023-01-16 | 8.995 | 55,059,469 | +8,133 | 0.35% | 495,235,866 |
| 2023-01-17 | 2023-01-13 | 9.006 | 55,051,336 | +1,277 | 0.35% | 495,809,140 |
| 2023-01-16 | 2023-01-12 | 9.006 | 55,050,059 | +52,143 | 0.35% | 495,797,639 |
| 2023-01-13 | 2023-01-11 | 8.971 | 54,997,916 | -4,258 | 0.35% | 493,390,625 |
| 2023-01-12 | 2023-01-10 | 9.030 | 55,002,174 | +6,813 | 0.35% | 496,658,070 |
| 2023-01-11 | 2023-01-09 | 8.983 | 54,995,361 | +6,813 | 0.35% | 494,013,473 |
| 2023-01-10 | 2023-01-06 | 8.959 | 54,988,548 | -19,836 | 0.35% | 492,660,895 |
| 2023-01-09 | 2023-01-05 | 8.936 | 55,008,384 | -1,703 | 0.35% | 491,546,768 |
| 2023-01-06 | 2023-01-04 | 8.924 | 55,010,087 | -5,327 | 0.35% | 490,916,043 |
| 2023-01-05 | 2023-01-03 | 8.842 | 55,015,414 | +70,328 | 0.35% | 486,441,549 |
| 2023-01-04 | 2022-12-30 | 8.713 | 54,945,086 | +88,390 | 0.35% | 478,722,747 |
| 2023-01-03 | 2022-12-29 | 8.783 | 54,856,696 | -151,653 | 0.35% | 481,817,473 |
| 2022-12-30 | 2022-12-28 | 8.865 | 55,008,349 | -2,246,589 | 0.35% | 487,670,925 |
| 2022-12-29 | 2022-12-23 | 8.642 | 57,254,938 | -11,071 | 0.36% | 494,814,097 |
| 2022-12-28 | 2022-12-22 | 8.689 | 57,266,009 | -599,544 | 0.36% | 497,599,503 |
| 2022-12-23 | 2022-12-21 | 8.548 | 57,865,553 | +58,890 | 0.36% | 494,655,439 |
| 2022-12-22 | 2022-12-20 | 8.689 | 57,806,663 | -184,391 | 0.36% | 502,297,389 |
| 2022-12-21 | 2022-12-19 | 8.607 | 57,991,054 | +5,961 | 0.36% | 499,132,993 |
| 2022-12-20 | 2022-12-16 | 8.736 | 57,985,093 | -433,153 | 0.36% | 506,571,316 |
| 2022-12-19 | 2022-12-15 | 8.795 | 58,418,246 | -3,729,268 | 0.37% | 513,785,250 |
| 2022-12-16 | 2022-12-14 | 8.771 | 62,147,514 | +88,742 | 0.39% | 545,124,453 |
| 2022-12-15 | 2022-12-13 | 8.537 | 62,058,772 | +5,110 | 0.39% | 529,771,865 |
| 2022-12-14 | 2022-12-12 | 8.419 | 62,053,662 | +5,961 | 0.39% | 522,441,747 |
| 2022-12-13 | 2022-12-09 | 8.443 | 62,047,701 | +17,033 | 0.39% | 523,848,719 |
| 2022-12-12 | 2022-12-08 | 8.055 | 62,030,668 | +40,026 | 0.39% | 499,668,389 |
| 2022-12-09 | 2022-12-07 | 8.055 | 61,990,642 | +49,077 | 0.39% | 499,345,972 |
| 2022-12-08 | 2022-12-06 | 8.184 | 61,941,565 | +11,071 | 0.39% | 506,951,314 |
| 2022-12-07 | 2022-12-05 | 7.926 | 61,930,494 | +126,040 | 0.39% | 490,862,233 |
| 2022-12-06 | 2022-12-02 | 7.820 | 61,804,454 | -12,774 | 0.39% | 483,331,727 |
| 2022-12-05 | 2022-12-01 | 7.914 | 61,817,228 | -117,524 | 0.39% | 489,238,611 |
| 2022-12-01 | 2022-11-29 | 7.750 | 61,934,752 | +4,258 | 0.39% | 479,987,182 |
| 2022-11-30 | 2022-11-28 | 7.574 | 61,930,494 | +5,961 | 0.39% | 469,046,133 |
| 2022-11-29 | 2022-11-25 | 7.691 | 61,924,533 | -16,151 | 0.39% | 476,272,319 |
| 2022-11-28 | 2022-11-24 | 7.644 | 61,940,684 | +57,911 | 0.39% | 473,487,248 |
| 2022-11-25 | 2022-11-23 | 7.703 | 61,882,773 | -90,273 | 0.39% | 476,677,779 |
| 2022-11-24 | 2022-11-22 | 7.762 | 61,973,046 | +37,472 | 0.39% | 481,011,659 |
| 2022-11-23 | 2022-11-21 | 7.691 | 61,935,574 | +851 | 0.39% | 476,357,238 |
| 2022-11-22 | 2022-11-18 | 7.738 | 61,934,723 | -48,883 | 0.39% | 479,259,704 |
| 2022-11-21 | 2022-11-17 | 7.856 | 61,983,606 | -216,185 | 0.39% | 486,916,238 |
| 2022-11-18 | 2022-11-16 | 7.820 | 62,199,791 | +4,258 | 0.39% | 486,423,396 |
| 2022-11-17 | 2022-11-15 | 7.879 | 62,195,533 | +80,905 | 0.39% | 490,041,675 |
| 2022-11-16 | 2022-11-14 | 7.738 | 62,114,628 | -4,259 | 0.39% | 480,651,835 |
| 2022-11-15 | 2022-11-11 | 7.585 | 62,118,887 | +137,666 | 0.39% | 471,202,391 |
| 2022-11-14 | 2022-11-10 | 7.233 | 61,981,221 | +7,664 | 0.39% | 448,324,157 |
| 2022-11-11 | 2022-11-09 | 7.445 | 61,973,557 | +175,435 | 0.39% | 461,367,483 |
| 2022-11-10 | 2022-11-08 | 7.492 | 61,798,122 | -4,379 | 0.39% | 462,964,038 |
| 2022-11-09 | 2022-11-07 | 7.480 | 61,802,501 | -3,956 | 0.39% | 462,271,143 |
| 2022-11-08 | 2022-11-04 | 7.339 | 61,806,457 | +9,368 | 0.39% | 453,591,771 |
| 2022-11-07 | 2022-11-03 | 7.257 | 61,797,089 | +8,899 | 0.39% | 448,443,563 |
| 2022-11-03 | 2022-11-01 | 7.292 | 61,788,190 | -10,237 | 0.39% | 450,555,582 |
| 2022-11-02 | 2022-10-31 | 7.116 | 61,798,427 | +2,555 | 0.39% | 439,745,442 |
| 2022-11-01 | 2022-10-28 | 7.233 | 61,795,872 | -25,113 | 0.39% | 446,983,486 |
| 2022-10-31 | 2022-10-27 | 7.351 | 61,820,985 | -27,909 | 0.39% | 454,424,308 |
| 2022-10-28 | 2022-10-26 | 7.386 | 61,848,894 | -83,481 | 0.39% | 456,808,193 |
| 2022-10-27 | 2022-10-25 | 7.163 | 61,932,375 | -17,032 | 0.39% | 443,607,491 |
| 2022-10-26 | 2022-10-24 | 7.151 | 61,949,407 | -24,697 | 0.39% | 443,002,062 |
| 2022-10-25 | 2022-10-21 | 7.304 | 61,974,104 | -124,020 | 0.39% | 452,638,971 |
| 2022-10-24 | 2022-10-20 | 7.574 | 62,098,124 | -60,465 | 0.39% | 470,315,721 |
| 2022-10-21 | 2022-10-19 | 7.656 | 62,158,589 | +5,109 | 0.39% | 475,882,840 |
| 2022-10-20 | 2022-10-18 | 7.726 | 62,153,480 | -31,574 | 0.39% | 480,222,655 |
| 2022-10-19 | 2022-10-17 | 7.773 | 62,185,054 | +5,962 | 0.39% | 483,387,378 |
| 2022-10-18 | 2022-10-14 | 7.809 | 62,179,092 | -852 | 0.39% | 485,531,401 |
| 2022-10-17 | 2022-10-13 | 7.809 | 62,179,944 | +10,220 | 0.39% | 485,538,054 |
| 2022-10-14 | 2022-10-12 | 7.961 | 62,169,724 | -668 | 0.39% | 494,948,411 |
| 2022-10-13 | 2022-10-11 | 8.055 | 62,170,392 | -4,455 | 0.39% | 500,793,891 |
| 2022-10-12 | 2022-10-10 | 8.102 | 62,174,847 | +10,241 | 0.39% | 503,750,067 |
| 2022-10-11 | 2022-10-07 | 8.243 | 62,164,606 | +262,858 | 0.39% | 512,426,521 |
| 2022-10-10 | 2022-10-06 | 8.360 | 61,901,748 | -44,284 | 0.39% | 517,528,425 |
| 2022-10-07 | 2022-10-05 | 8.278 | 61,946,032 | -166,299 | 0.39% | 512,806,960 |
| 2022-10-06 | 2022-10-03 | 7.996 | 62,112,331 | +9,368 | 0.39% | 496,679,507 |
| 2022-10-05 | 2022-09-30 | 8.126 | 62,102,963 | -3,406 | 0.39% | 504,626,109 |
| 2022-10-03 | 2022-09-29 | 8.079 | 62,106,369 | -15,330 | 0.39% | 501,736,711 |
| 2022-09-30 | 2022-09-28 | 7.985 | 62,121,699 | +38,016 | 0.39% | 496,024,969 |
| 2022-09-29 | 2022-09-27 | 8.302 | 62,083,683 | +11,071 | 0.39% | 515,404,478 |
| 2022-09-28 | 2022-09-26 | 8.407 | 62,072,612 | +1,567 | 0.39% | 521,872,418 |
| 2022-09-27 | 2022-09-23 | 8.490 | 62,071,045 | +4,258 | 0.39% | 526,961,220 |
| 2022-09-26 | 2022-09-22 | 8.501 | 62,066,787 | +351,722 | 0.39% | 527,653,874 |
| 2022-09-23 | 2022-09-21 | 8.619 | 61,715,065 | -852 | 0.39% | 531,910,486 |
| 2022-09-22 | 2022-09-20 | 8.666 | 61,715,917 | +18,421 | 0.39% | 534,816,564 |
| 2022-09-21 | 2022-09-19 | 8.607 | 61,697,496 | +3,083 | 0.39% | 531,034,595 |
| 2022-09-20 | 2022-09-16 | 8.584 | 61,694,413 | -32,310 | 0.39% | 529,559,197 |
| 2022-09-19 | 2022-09-15 | 8.501 | 61,726,723 | +851 | 0.39% | 524,762,858 |
| 2022-09-16 | 2022-09-14 | 8.525 | 61,725,872 | +14,478 | 0.39% | 526,205,225 |
| 2022-09-15 | 2022-09-13 | 8.713 | 61,711,394 | +191,844 | 0.39% | 537,675,891 |
| 2022-09-14 | 2022-09-09 | 8.642 | 61,519,550 | +9,368 | 0.39% | 531,670,135 |
| 2022-09-13 | 2022-09-08 | 8.560 | 61,510,182 | +5,961 | 0.39% | 526,533,299 |
| 2022-09-09 | 2022-09-07 | 8.666 | 61,504,221 | -7,074 | 0.39% | 532,982,053 |
| 2022-09-08 | 2022-09-06 | 8.736 | 61,511,295 | +38,323 | 0.39% | 537,377,040 |
| 2022-09-07 | 2022-09-05 | 8.736 | 61,472,972 | -77,163 | 0.39% | 537,042,242 |
| 2022-09-06 | 2022-09-02 | 8.818 | 61,550,135 | +151,821 | 0.39% | 542,775,515 |
| 2022-09-05 | 2022-09-01 | 8.830 | 61,398,314 | +294,662 | 0.39% | 542,157,647 |
| 2022-09-02 | 2022-08-31 | 9.243 | 61,103,652 | +27,252 | 0.38% | 564,803,444 |
| 2022-09-01 | 2022-08-30 | 9.291 | 61,076,400 | +944,861 | 0.38% | 567,465,358 |
| 2022-08-31 | 2022-08-29 | 9.363 | 60,131,539 | +10,380 | 0.38% | 562,989,690 |
| 2022-08-30 | 2022-08-26 | 9.506 | 60,121,159 | +10,145 | 0.38% | 571,497,232 |
| 2022-08-29 | 2022-08-25 | 9.375 | 60,111,014 | +2,515 | 0.38% | 563,514,462 |
| 2022-08-26 | 2022-08-24 | 9.410 | 60,108,499 | +36,542 | 0.38% | 565,641,613 |
| 2022-08-25 | 2022-08-23 | 9.577 | 60,071,957 | +36,891 | 0.38% | 575,328,372 |
| 2022-08-24 | 2022-08-22 | 9.709 | 60,035,066 | +4,192 | 0.38% | 582,851,426 |
| 2022-08-23 | 2022-08-19 | 9.744 | 60,030,874 | -56,816 | 0.38% | 584,958,679 |
| 2022-08-22 | 2022-08-18 | 9.565 | 60,087,690 | +41,922 | 0.38% | 574,762,391 |
| 2022-08-19 | 2022-08-17 | 9.756 | 60,045,768 | -938,214 | 0.38% | 585,819,972 |
| 2022-08-18 | 2022-08-16 | 9.840 | 60,983,982 | -959,174 | 0.39% | 600,064,857 |
| 2022-08-17 | 2022-08-15 | 9.875 | 61,943,156 | -47,799 | 0.40% | 611,719,228 |
| 2022-08-16 | 2022-08-12 | 9.697 | 61,990,955 | +33,538 | 0.40% | 601,100,845 |
| 2022-08-15 | 2022-08-11 | 9.637 | 61,957,417 | +41,083 | 0.40% | 597,080,833 |
| 2022-08-12 | 2022-08-10 | 9.613 | 61,916,334 | +1,773 | 0.40% | 595,207,976 |
| 2022-08-11 | 2022-08-09 | 9.744 | 61,914,561 | +838 | 0.40% | 603,313,885 |
| 2022-08-10 | 2022-08-08 | 9.780 | 61,913,723 | +2,516 | 0.40% | 605,521,040 |
| 2022-08-09 | 2022-08-05 | 9.732 | 61,911,207 | +518,237 | 0.40% | 602,542,792 |
| 2022-08-08 | 2022-08-04 | 9.732 | 61,392,970 | -1,934 | 0.39% | 597,499,118 |
| 2022-08-05 | 2022-08-03 | 9.637 | 61,394,904 | +5,869 | 0.39% | 591,659,921 |
| 2022-08-04 | 2022-08-02 | 9.649 | 61,389,035 | +24,315 | 0.39% | 592,335,544 |
| 2022-08-03 | 2022-08-01 | 9.768 | 61,364,720 | +10,061 | 0.39% | 599,419,855 |
| 2022-08-02 | 2022-07-29 | 9.875 | 61,354,659 | -527,378 | 0.39% | 605,907,529 |
| 2022-08-01 | 2022-07-28 | 10.007 | 61,882,037 | -7,712,840 | 0.40% | 619,234,333 |
| 2022-07-29 | 2022-07-27 | 9.864 | 69,594,877 | -3,354 | 0.44% | 686,453,695 |
| 2022-07-28 | 2022-07-26 | 9.768 | 69,598,231 | +4,192 | 0.44% | 679,846,035 |
| 2022-07-27 | 2022-07-25 | 9.780 | 69,594,039 | +35,215 | 0.44% | 680,635,129 |
| 2022-07-26 | 2022-07-22 | 9.792 | 69,558,824 | -17,386 | 0.44% | 681,120,347 |
| 2022-07-25 | 2022-07-21 | 9.792 | 69,576,210 | -10,349 | 0.44% | 681,290,591 |
| 2022-07-22 | 2022-07-20 | 9.852 | 69,586,559 | +1,677 | 0.44% | 685,541,696 |
| 2022-07-21 | 2022-07-19 | 9.864 | 69,584,882 | +838 | 0.44% | 686,355,109 |
| 2022-07-20 | 2022-07-18 | 9.959 | 69,584,044 | -503,902 | 0.44% | 692,986,232 |
| 2022-07-19 | 2022-07-15 | 9.768 | 70,087,946 | -101,469 | 0.45% | 684,629,645 |
| 2022-07-18 | 2022-07-14 | 9.899 | 70,189,415 | +6,708 | 0.45% | 694,829,392 |
| 2022-07-15 | 2022-07-13 | 9.983 | 70,182,707 | +3,354 | 0.45% | 700,622,434 |
| 2022-07-13 | 2022-07-11 | 10.090 | 70,179,353 | +6,707 | 0.45% | 708,122,166 |
| 2022-07-12 | 2022-07-08 | 10.198 | 70,172,646 | -99,149 | 0.45% | 715,586,985 |
| 2022-07-11 | 2022-07-07 | 10.126 | 70,271,795 | -10,900 | 0.45% | 711,569,301 |
| 2022-07-08 | 2022-07-06 | 10.019 | 70,282,695 | +25,992 | 0.45% | 704,135,367 |
| 2022-07-07 | 2022-07-05 | 10.209 | 70,256,703 | -23,477 | 0.45% | 717,282,105 |
| 2022-07-06 | 2022-07-04 | 10.054 | 70,280,180 | -1,465 | 0.45% | 706,624,849 |
| 2022-07-05 | 2022-06-30 | 10.078 | 70,281,645 | +2,304 | 0.45% | 708,316,066 |
| 2022-07-04 | 2022-06-29 | 10.042 | 70,279,341 | +7,546 | 0.45% | 705,778,197 |
| 2022-06-30 | 2022-06-28 | 10.233 | 70,271,795 | -13,436 | 0.45% | 719,112,439 |
| 2022-06-29 | 2022-06-27 | 10.042 | 70,285,231 | -24,314 | 0.45% | 705,837,347 |
| 2022-06-28 | 2022-06-24 | 9.983 | 70,309,545 | -10,900 | 0.45% | 701,888,637 |
| 2022-06-27 | 2022-06-23 | 9.840 | 70,320,445 | +5,869 | 0.45% | 691,932,970 |
| 2022-06-24 | 2022-06-22 | 9.899 | 70,314,576 | +17,912 | 0.45% | 696,068,404 |
| 2022-06-23 | 2022-06-21 | 9.959 | 70,296,664 | -7,632 | 0.45% | 700,083,202 |
| 2022-06-22 | 2022-06-20 | 9.875 | 70,304,296 | +234,637 | 0.45% | 694,289,610 |
| 2022-06-21 | 2022-06-17 | 9.840 | 70,069,659 | +40,655 | 0.45% | 689,465,308 |
| 2022-06-20 | 2022-06-16 | 9.875 | 70,029,004 | +78,814 | 0.45% | 691,570,966 |
| 2022-06-17 | 2022-06-15 | 10.042 | 69,950,190 | +39,406 | 0.45% | 702,472,708 |
| 2022-06-16 | 2022-06-14 | 10.174 | 69,910,784 | +78,904 | 0.45% | 711,249,001 |
| 2022-06-15 | 2022-06-13 | 10.198 | 69,831,880 | +2,516 | 0.45% | 712,112,017 |
| 2022-06-14 | 2022-06-10 | 10.245 | 69,829,364 | +20,960 | 0.45% | 715,417,758 |
| 2022-06-13 | 2022-06-09 | 10.186 | 69,808,404 | +11,691 | 0.45% | 711,040,021 |
| 2022-06-10 | 2022-06-08 | 10.162 | 69,796,713 | +50,306 | 0.45% | 709,256,021 |
| 2022-06-09 | 2022-06-07 | 10.980 | 69,746,407 | +51,145 | 0.45% | 765,814,807 |
| 2022-06-08 | 2022-06-06 | 10.992 | 69,695,262 | +1,816,468 | 0.45% | 766,106,360 |
| 2022-06-07 | 2022-06-02 | 10.833 | 67,878,794 | +21,672 | 0.45% | 735,337,755 |
| 2022-06-06 | 2022-06-01 | 10.845 | 67,857,122 | -5,269 | 0.45% | 735,933,604 |
| 2022-06-02 | 2022-05-31 | 10.870 | 67,862,391 | +16,938 | 0.45% | 737,652,127 |
| 2022-06-01 | 2022-05-30 | 10.711 | 67,845,453 | +11,437 | 0.45% | 726,671,748 |
| 2022-05-31 | 2022-05-27 | 10.723 | 67,834,016 | +3,268 | 0.44% | 727,379,592 |
| 2022-05-30 | 2022-05-26 | 10.539 | 67,830,748 | -4,922 | 0.44% | 714,890,020 |
| 2022-05-27 | 2022-05-25 | 10.601 | 67,835,670 | -1,356 | 0.44% | 719,093,705 |
| 2022-05-26 | 2022-05-24 | 10.454 | 67,837,026 | +32,677 | 0.45% | 709,143,533 |
| 2022-05-24 | 2022-05-20 | 10.662 | 67,804,349 | +3,375,187 | 0.44% | 722,911,580 |
| 2022-05-23 | 2022-05-19 | 10.270 | 64,429,162 | +20,423 | 0.42% | 661,689,007 |
| 2022-05-20 | 2022-05-18 | 10.405 | 64,408,739 | +13,239 | 0.42% | 670,151,816 |
| 2022-05-19 | 2022-05-17 | 10.270 | 64,395,500 | +18,789 | 0.42% | 661,343,298 |
| 2022-05-18 | 2022-05-16 | 10.343 | 64,376,711 | +84,186 | 0.42% | 665,878,466 |
| 2022-05-17 | 2022-05-13 | 10.405 | 64,292,525 | -13,888 | 0.42% | 668,942,647 |
| 2022-05-16 | 2022-05-12 | 10.221 | 64,306,413 | -51,467 | 0.42% | 657,279,727 |
| 2022-05-13 | 2022-05-11 | 10.282 | 64,357,880 | +7,352 | 0.42% | 661,744,731 |
| 2022-05-12 | 2022-05-10 | 10.295 | 64,350,528 | -18,789 | 0.42% | 662,456,837 |
| 2022-05-11 | 2022-05-06 | 10.454 | 64,369,317 | +13,082 | 0.42% | 672,893,368 |
| 2022-05-10 | 2022-05-05 | 10.527 | 64,356,235 | +37,003 | 0.42% | 677,483,241 |
| 2022-05-06 | 2022-05-04 | 10.637 | 64,319,232 | +13,888 | 0.42% | 684,179,572 |
| 2022-05-05 | 2022-05-03 | 10.515 | 64,305,344 | -15,603 | 0.42% | 676,160,359 |
| 2022-05-04 | 2022-04-29 | 10.637 | 64,320,947 | +4,084 | 0.42% | 684,197,815 |
| 2022-05-03 | 2022-04-28 | 10.711 | 64,316,863 | -16,842 | 0.42% | 688,878,108 |
| 2022-04-29 | 2022-04-27 | 10.601 | 64,333,705 | +91,675 | 0.42% | 681,971,038 |
| 2022-04-28 | 2022-04-26 | 10.772 | 64,242,030 | +120,246 | 0.42% | 692,008,461 |
| 2022-04-27 | 2022-04-25 | 10.845 | 64,121,784 | -171,976 | 0.42% | 695,422,591 |
| 2022-04-26 | 2022-04-22 | 10.968 | 64,293,760 | +41,705 | 0.42% | 705,157,794 |
| 2022-04-25 | 2022-04-21 | 11.017 | 64,252,055 | +26,264 | 0.42% | 707,846,368 |
| 2022-04-22 | 2022-04-20 | 11.004 | 64,225,791 | +139,532 | 0.42% | 706,770,851 |
| 2022-04-21 | 2022-04-19 | 10.992 | 64,086,259 | +58,493 | 0.42% | 704,450,909 |
| 2022-04-20 | 2022-04-14 | 11.139 | 64,027,766 | -16,348 | 0.42% | 713,212,946 |
| 2022-04-19 | 2022-04-13 | 11.078 | 64,044,114 | +5,310 | 0.42% | 709,475,295 |
| 2022-04-14 | 2022-04-12 | 11.164 | 64,038,804 | +547,351 | 0.42% | 714,903,671 |
| 2022-04-13 | 2022-04-11 | 11.237 | 63,491,453 | +287,048 | 0.42% | 713,456,376 |
| 2022-04-12 | 2022-04-08 | 11.359 | 63,204,405 | +55,552 | 0.41% | 717,967,523 |
| 2022-04-11 | 2022-04-07 | 11.347 | 63,148,853 | -27,776 | 0.41% | 716,563,491 |
| 2022-04-08 | 2022-04-06 | 11.347 | 63,176,629 | +107,223 | 0.41% | 716,878,671 |
| 2022-04-07 | 2022-04-04 | 11.604 | 63,069,406 | -16,529 | 0.41% | 731,874,397 |
| 2022-04-06 | 2022-04-01 | 11.568 | 63,085,935 | +83,328 | 0.41% | 729,749,538 |
| 2022-04-04 | 2022-03-31 | 11.617 | 63,002,607 | -55,552 | 0.41% | 731,870,445 |
| 2022-04-01 | 2022-03-30 | 11.702 | 63,058,159 | -24,570 | 0.41% | 737,918,937 |
| 2022-03-31 | 2022-03-29 | 11.776 | 63,082,729 | -56,579 | 0.41% | 742,839,555 |
| 2022-03-30 | 2022-03-28 | 11.714 | 63,139,308 | +59,022 | 0.41% | 739,641,434 |
| 2022-03-29 | 2022-03-25 | 11.898 | 63,080,286 | +344,392 | 0.41% | 750,532,313 |
| 2022-03-28 | 2022-03-24 | 11.910 | 62,735,894 | +56,369 | 0.41% | 747,202,657 |
| 2022-03-25 | 2022-03-23 | 11.739 | 62,679,525 | +38,391 | 0.41% | 735,789,829 |
| 2022-03-24 | 2022-03-22 | 12.216 | 62,641,134 | +1,768,026 | 0.41% | 765,243,464 |
| 2022-03-23 | 2022-03-21 | 14.224 | 60,873,108 | +108,846 | 0.40% | 865,846,848 |
| 2022-03-22 | 2022-03-18 | 14.003 | 60,764,262 | +31,861 | 0.40% | 850,910,197 |
| 2022-03-21 | 2022-03-17 | 13.979 | 60,732,401 | +73,622 | 0.40% | 848,977,208 |
| 2022-03-18 | 2022-03-16 | 13.710 | 60,658,779 | +76,792 | 0.40% | 831,612,796 |
| 2022-03-17 | 2022-03-15 | 13.636 | 60,581,987 | +46,147 | 0.40% | 826,110,573 |
| 2022-03-16 | 2022-03-14 | 14.052 | 60,535,840 | +117,007 | 0.40% | 850,675,524 |
| 2022-03-15 | 2022-03-11 | 14.003 | 60,418,833 | +35,945 | 0.40% | 846,072,995 |
| 2022-03-14 | 2022-03-10 | 14.150 | 60,382,888 | +31,044 | 0.40% | 854,439,252 |
| 2022-03-11 | 2022-03-09 | 13.930 | 60,351,844 | +102,934 | 0.40% | 840,702,391 |
| 2022-03-10 | 2022-03-08 | 14.273 | 60,248,910 | +3,525 | 0.40% | 859,918,359 |
| 2022-03-09 | 2022-03-07 | 14.150 | 60,245,385 | +12,255 | 0.40% | 852,493,536 |
| 2022-03-08 | 2022-03-04 | 14.248 | 60,233,130 | +27,776 | 0.40% | 858,218,532 |
| 2022-03-07 | 2022-03-03 | 14.371 | 60,205,354 | -95,959 | 0.39% | 865,192,383 |
| 2022-03-04 | 2022-03-02 | 14.273 | 60,301,313 | +17,973 | 0.40% | 860,666,294 |
| 2022-03-03 | 2022-03-01 | 14.469 | 60,283,340 | +5,718 | 0.40% | 872,216,422 |
| 2022-03-02 | 2022-02-28 | 14.469 | 60,277,622 | +30,417 | 0.40% | 872,133,690 |
| 2022-03-01 | 2022-02-25 | 14.542 | 60,247,205 | +9,804 | 0.40% | 876,118,439 |
| 2022-02-28 | 2022-02-24 | 14.518 | 60,237,401 | +13,071 | 0.40% | 874,501,162 |
| 2022-02-25 | 2022-02-23 | 14.664 | 60,224,330 | +28,593 | 0.40% | 883,157,724 |
| 2022-02-24 | 2022-02-22 | 14.689 | 60,195,737 | +93,948 | 0.39% | 884,212,109 |
| 2022-02-23 | 2022-02-21 | 14.836 | 60,101,789 | +111,551 | 0.39% | 891,660,433 |
| 2022-02-22 | 2022-02-18 | 14.836 | 59,990,238 | +8,986 | 0.39% | 890,005,481 |
| 2022-02-21 | 2022-02-17 | 14.885 | 59,981,252 | +11,836 | 0.39% | 892,809,038 |
| 2022-02-18 | 2022-02-16 | 14.885 | 59,969,416 | +42,481 | 0.39% | 892,632,861 |
| 2022-02-17 | 2022-02-15 | 14.860 | 59,926,935 | +57,185 | 0.39% | 890,533,434 |
| 2022-02-16 | 2022-02-14 | 14.811 | 59,869,750 | +34,312 | 0.39% | 886,752,234 |
| 2022-02-15 | 2022-02-11 | 14.958 | 59,835,438 | -81,694 | 0.39% | 895,033,224 |
| 2022-02-14 | 2022-02-10 | 14.983 | 59,917,132 | -77,146 | 0.39% | 897,722,089 |
| 2022-02-11 | 2022-02-09 | 15.007 | 59,994,278 | -817 | 0.39% | 900,346,701 |
| 2022-02-10 | 2022-02-08 | 14.836 | 59,995,095 | -2,451 | 0.39% | 890,077,538 |
| 2022-02-09 | 2022-02-07 | 14.811 | 59,997,546 | +98,033 | 0.39% | 888,645,066 |
| 2022-02-08 | 2022-02-04 | 14.885 | 59,899,513 | +12,672 | 0.39% | 891,592,369 |
| 2022-02-07 | 2022-01-31 | 14.689 | 59,886,841 | +88,943 | 0.39% | 879,674,752 |
| 2022-02-04 | 2022-01-27 | 14.811 | 59,797,898 | -122,851 | 0.39% | 885,688,008 |
| 2022-01-28 | 2022-01-26 | 14.811 | 59,920,749 | +35,896 | 0.39% | 887,507,598 |
| 2022-01-27 | 2022-01-25 | 14.811 | 59,884,853 | -18,313 | 0.39% | 886,975,930 |
| 2022-01-26 | 2022-01-24 | 14.909 | 59,903,166 | -79,240 | 0.39% | 893,113,267 |
| 2022-01-25 | 2022-01-21 | 14.885 | 59,982,406 | -18,789 | 0.39% | 892,826,215 |
| 2022-01-24 | 2022-01-20 | 14.860 | 60,001,195 | -32,214 | 0.39% | 891,636,961 |
| 2022-01-21 | 2022-01-19 | 14.762 | 60,033,409 | -504,052 | 0.39% | 886,236,820 |
| 2022-01-20 | 2022-01-18 | 14.860 | 60,537,461 | +8,986 | 0.40% | 899,606,045 |
| 2022-01-19 | 2022-01-17 | 14.885 | 60,528,475 | +62,108 | 0.40% | 900,954,343 |
| 2022-01-18 | 2022-01-14 | 14.860 | 60,466,367 | +13,700,739 | 0.40% | 898,549,566 |
| 2022-01-17 | 2022-01-13 | 14.885 | 46,765,628 | +8,169 | 0.31% | 696,097,096 |
| 2022-01-14 | 2022-01-12 | 14.689 | 46,757,459 | -600,982 | 0.31% | 686,817,930 |
| 2022-01-13 | 2022-01-11 | 14.738 | 47,358,441 | -13,542 | 0.31% | 697,964,543 |
| 2022-01-12 | 2022-01-10 | 14.811 | 47,371,983 | +123,358 | 0.31% | 701,643,347 |
| 2022-01-11 | 2022-01-07 | 14.836 | 47,248,625 | +4,902 | 0.31% | 700,972,968 |
| 2022-01-10 | 2022-01-06 | 14.836 | 47,243,723 | -817 | 0.31% | 700,900,243 |
| 2022-01-07 | 2022-01-05 | 14.983 | 47,244,540 | -16,339 | 0.31% | 707,852,090 |
| 2022-01-06 | 2022-01-04 | 14.934 | 47,260,879 | -6,444 | 0.31% | 705,782,851 |
| 2022-01-05 | 2022-01-03 | 15.032 | 47,267,323 | -16,339 | 0.31% | 710,507,799 |
| 2022-01-04 | 2021-12-31 | 14.860 | 47,283,662 | -23,114 | 0.31% | 702,650,350 |
| 2022-01-03 | 2021-12-29 | 14.983 | 47,306,776 | +11,680 | 0.31% | 708,784,555 |
| 2021-12-30 | 2021-12-28 | 14.885 | 47,295,096 | -35,946 | 0.31% | 703,978,122 |
| 2021-12-29 | 2021-12-24 | 14.664 | 47,331,042 | -26,142 | 0.31% | 694,084,522 |
| 2021-12-28 | 2021-12-22 | 14.616 | 47,357,184 | -817 | 0.31% | 692,149,123 |
| 2021-12-23 | 2021-12-21 | 14.469 | 47,358,001 | -4,168 | 0.31% | 685,204,671 |
| 2021-12-22 | 2021-12-20 | 14.542 | 47,362,169 | +5,719 | 0.31% | 688,743,479 |
| 2021-12-21 | 2021-12-17 | 14.567 | 47,356,450 | -59,228 | 0.31% | 689,819,674 |
| 2021-12-20 | 2021-12-16 | 14.469 | 47,415,678 | -153,707 | 0.31% | 686,039,178 |
| 2021-12-17 | 2021-12-15 | 14.469 | 47,569,385 | +2,451 | 0.31% | 688,263,105 |
| 2021-12-16 | 2021-12-14 | 14.346 | 47,566,934 | +11,437 | 0.31% | 682,405,074 |
| 2021-12-15 | 2021-12-13 | 14.371 | 47,555,497 | +32,678 | 0.31% | 683,405,230 |
| 2021-12-14 | 2021-12-10 | 14.395 | 47,522,819 | +120,298 | 0.31% | 684,099,058 |
| 2021-12-13 | 2021-12-09 | 14.420 | 47,402,521 | +4,902 | 0.31% | 683,527,837 |
| 2021-12-10 | 2021-12-08 | 14.273 | 47,397,619 | +55,552 | 0.31% | 676,494,940 |
| 2021-12-09 | 2021-12-07 | 14.420 | 47,342,067 | -2,707 | 0.31% | 682,656,111 |
| 2021-12-08 | 2021-12-06 | 14.371 | 47,344,774 | +25,529 | 0.31% | 680,376,995 |
| 2021-12-07 | 2021-12-03 | 14.518 | 47,319,245 | -32,131 | 0.31% | 686,960,826 |
| 2021-12-06 | 2021-12-02 | 14.444 | 47,351,376 | -8,986 | 0.31% | 683,949,580 |
| 2021-12-03 | 2021-12-01 | 14.248 | 47,360,362 | +18,789 | 0.31% | 674,803,723 |
| 2021-12-02 | 2021-11-30 | 14.248 | 47,341,573 | +32,678 | 0.31% | 674,536,012 |
| 2021-12-01 | 2021-11-29 | 14.493 | 47,308,895 | +17,037 | 0.31% | 685,652,372 |
| 2021-11-30 | 2021-11-26 | 14.444 | 47,291,858 | +46,061 | 0.31% | 683,089,894 |
| 2021-11-29 | 2021-11-25 | 14.591 | 47,245,797 | +4,901 | 0.31% | 689,364,494 |
| 2021-11-26 | 2021-11-24 | 14.591 | 47,240,896 | -14,704 | 0.31% | 689,292,984 |
| 2021-11-25 | 2021-11-23 | 14.395 | 47,255,600 | -16,339 | 0.31% | 680,252,395 |
| 2021-11-24 | 2021-11-22 | 14.273 | 47,271,939 | +17,155 | 0.31% | 674,701,139 |
| 2021-11-23 | 2021-11-19 | 14.297 | 47,254,784 | +34,312 | 0.31% | 675,613,162 |
| 2021-11-22 | 2021-11-18 | 14.371 | 47,220,472 | -105,590 | 0.31% | 678,590,690 |
| 2021-11-19 | 2021-11-17 | 14.297 | 47,326,062 | +3,268 | 0.31% | 676,632,240 |
| 2021-11-18 | 2021-11-16 | 14.297 | 47,322,794 | +14,705 | 0.31% | 676,585,517 |
| 2021-11-17 | 2021-11-15 | 14.322 | 47,308,089 | -162,226 | 0.31% | 677,533,453 |
| 2021-11-16 | 2021-11-12 | 14.273 | 47,470,315 | +50,242 | 0.31% | 677,532,512 |
| 2021-11-15 | 2021-11-11 | 14.444 | 47,420,073 | -140,636 | 0.31% | 684,941,849 |
| 2021-11-12 | 2021-11-10 | 14.542 | 47,560,709 | +12,254 | 0.31% | 691,630,660 |
| 2021-11-11 | 2021-11-09 | 14.542 | 47,548,455 | -2,451 | 0.31% | 691,452,461 |
| 2021-11-10 | 2021-11-08 | 14.616 | 47,550,906 | -4,084 | 0.31% | 694,980,468 |
| 2021-11-09 | 2021-11-05 | 14.518 | 47,554,990 | +17,090 | 0.31% | 690,383,272 |
| 2021-11-08 | 2021-11-04 | 14.493 | 47,537,900 | +29,410 | 0.31% | 688,971,364 |
| 2021-11-05 | 2021-11-03 | 14.567 | 47,508,490 | -18,014 | 0.31% | 692,034,371 |
| 2021-11-04 | 2021-11-02 | 14.738 | 47,526,504 | +49,119 | 0.31% | 700,441,440 |
| 2021-11-03 | 2021-11-01 | 14.689 | 47,477,385 | -2,042 | 0.31% | 697,392,886 |
| 2021-11-02 | 2021-10-29 | 14.811 | 47,479,427 | -46,117 | 0.31% | 703,234,738 |
| 2021-11-01 | 2021-10-28 | 14.469 | 47,525,544 | +59,637 | 0.31% | 687,628,787 |
| 2021-10-29 | 2021-10-27 | 14.542 | 47,465,907 | -43,888 | 0.31% | 690,252,043 |
| 2021-10-28 | 2021-10-26 | 14.444 | 47,509,795 | -10,273 | 0.31% | 686,237,805 |
| 2021-10-27 | 2021-10-25 | 14.346 | 47,520,068 | +179,727 | 0.31% | 681,732,724 |
| 2021-10-26 | 2021-10-22 | 14.273 | 47,340,341 | +8,170 | 0.31% | 675,677,424 |
| 2021-10-25 | 2021-10-21 | 14.224 | 47,332,171 | +10,620 | 0.31% | 673,243,283 |
| 2021-10-22 | 2021-10-20 | 14.322 | 47,321,551 | +2,451 | 0.31% | 677,726,252 |
| 2021-10-21 | 2021-10-19 | 14.273 | 47,319,100 | +26,892 | 0.31% | 675,374,257 |
| 2021-10-20 | 2021-10-18 | 14.224 | 47,292,208 | +31,044 | 0.31% | 672,674,857 |
| 2021-10-19 | 2021-10-15 | 14.101 | 47,261,164 | +58,820 | 0.31% | 666,448,154 |
| 2021-10-18 | 2021-10-12 | 14.199 | 47,202,344 | +26,142 | 0.31% | 670,241,062 |
| 2021-10-15 | 2021-10-11 | 14.224 | 47,176,202 | +36,146 | 0.31% | 671,024,811 |
| 2021-10-12 | 2021-10-08 | 14.395 | 47,140,056 | +12,254 | 0.31% | 678,589,120 |
| 2021-10-11 | 2021-10-07 | 14.444 | 47,127,802 | +20,423 | 0.31% | 680,720,248 |
| 2021-10-08 | 2021-10-06 | 14.297 | 47,107,379 | +20,424 | 0.31% | 673,505,676 |
| 2021-10-07 | 2021-10-05 | 14.346 | 47,086,955 | +4,084 | 0.31% | 675,519,196 |
| 2021-10-06 | 2021-10-04 | 14.248 | 47,082,871 | +83,328 | 0.31% | 670,849,953 |
| 2021-10-05 | 2021-09-30 | 14.444 | 46,999,543 | -11,923 | 0.31% | 678,867,658 |
| 2021-10-04 | 2021-09-29 | 14.469 | 47,011,466 | +40,847 | 0.31% | 680,190,790 |
| 2021-09-30 | 2021-09-28 | 14.420 | 46,970,619 | +111,746 | 0.31% | 677,299,960 |
| 2021-09-29 | 2021-09-27 | 14.493 | 46,858,873 | +7,353 | 0.31% | 679,130,160 |
| 2021-09-28 | 2021-09-24 | 14.518 | 46,851,520 | +100,483 | 0.31% | 680,170,592 |
| 2021-09-27 | 2021-09-23 | 14.811 | 46,751,037 | +817 | 0.31% | 692,446,294 |
| 2021-09-24 | 2021-09-21 | 14.811 | 46,750,220 | +5,719 | 0.31% | 692,434,193 |
| 2021-09-23 | 2021-09-20 | 14.860 | 46,744,501 | +69,440 | 0.31% | 694,638,245 |
| 2021-09-21 | 2021-09-17 | 15.056 | 46,675,061 | +7,352 | 0.31% | 702,747,779 |
| 2021-09-20 | 2021-09-16 | 15.130 | 46,667,709 | -2,451 | 0.31% | 706,064,584 |
| 2021-09-17 | 2021-09-15 | 15.252 | 46,670,160 | -83,164 | 0.31% | 711,814,464 |
| 2021-09-16 | 2021-09-14 | 15.179 | 46,753,324 | +25,938 | 0.31% | 709,649,097 |
| 2021-09-15 | 2021-09-13 | 15.301 | 46,727,386 | +11,417 | 0.31% | 714,975,197 |
| 2021-09-14 | 2021-09-10 | 15.325 | 46,715,969 | -7,251 | 0.31% | 715,944,186 |
| 2021-09-13 | 2021-09-09 | 15.301 | 46,723,220 | -2,451 | 0.31% | 714,911,453 |
| 2021-09-10 | 2021-09-08 | 15.228 | 46,725,671 | -15,522 | 0.31% | 711,517,201 |
| 2021-09-09 | 2021-09-07 | 15.301 | 46,741,193 | +8,912 | 0.31% | 715,186,457 |
| 2021-09-08 | 2021-09-06 | 15.277 | 46,732,281 | +12,871 | 0.31% | 713,906,015 |
| 2021-09-07 | 2021-09-03 | 15.228 | 46,719,410 | +140,771 | 0.31% | 711,421,861 |
| 2021-09-06 | 2021-09-02 | 15.252 | 46,578,639 | -8,170 | 0.31% | 710,418,583 |
| 2021-09-03 | 2021-09-01 | 15.498 | 46,586,809 | +38,397 | 0.31% | 722,014,497 |
| 2021-09-02 | 2021-08-31 | 15.474 | 46,548,412 | +484,277 | 0.31% | 720,268,821 |
| 2021-09-01 | 2021-08-30 | 15.597 | 46,064,135 | +84,831 | 0.31% | 718,468,434 |
| 2021-08-31 | 2021-08-27 | 15.622 | 45,979,304 | +21,846 | 0.30% | 718,281,836 |
| 2021-08-30 | 2021-08-26 | 15.597 | 45,957,458 | +8,900 | 0.30% | 716,804,579 |
| 2021-08-27 | 2021-08-25 | 15.548 | 45,948,558 | +5,955 | 0.30% | 714,394,240 |
| 2021-08-26 | 2021-08-24 | 15.572 | 45,942,603 | +112,275 | 0.30% | 715,437,269 |
| 2021-08-25 | 2021-08-23 | 16.289 | 45,830,328 | -10,781 | 0.30% | 746,541,221 |
| 2021-08-24 | 2021-08-20 | 15.943 | 45,841,109 | -75,147 | 0.30% | 730,853,352 |
| 2021-08-23 | 2021-08-19 | 15.869 | 45,916,256 | +12,137 | 0.30% | 728,646,544 |
| 2021-08-20 | 2021-08-18 | 16.017 | 45,904,119 | +6,096 | 0.30% | 735,261,922 |
| 2021-08-19 | 2021-08-17 | 15.820 | 45,898,023 | -809 | 0.30% | 726,088,178 |
| 2021-08-18 | 2021-08-16 | 15.943 | 45,898,832 | -57,591 | 0.30% | 731,773,640 |
| 2021-08-17 | 2021-08-13 | 15.770 | 45,956,423 | -12,137 | 0.30% | 724,740,130 |
| 2021-08-16 | 2021-08-12 | 15.696 | 45,968,560 | -38,598 | 0.30% | 721,522,763 |
| 2021-08-13 | 2021-08-11 | 15.474 | 46,007,158 | +17,147 | 0.30% | 711,893,704 |
| 2021-08-12 | 2021-08-10 | 15.498 | 45,990,011 | +17,257 | 0.30% | 712,765,166 |
| 2021-08-11 | 2021-08-09 | 15.795 | 45,972,754 | +809 | 0.30% | 726,134,032 |
| 2021-08-09 | 2021-08-05 | 15.869 | 45,971,945 | +52,350 | 0.30% | 729,530,274 |
| 2021-08-06 | 2021-08-04 | 16.289 | 45,919,595 | -34,792 | 0.30% | 747,995,312 |
| 2021-08-05 | 2021-08-03 | 15.968 | 45,954,387 | -102,759 | 0.30% | 733,795,270 |
| 2021-08-04 | 2021-08-02 | 15.795 | 46,057,146 | -51,061 | 0.31% | 727,466,994 |
| 2021-08-03 | 2021-07-30 | 15.647 | 46,108,207 | -272,129 | 0.31% | 721,435,247 |
| 2021-08-02 | 2021-07-29 | 15.597 | 46,380,336 | -97,094 | 0.31% | 723,400,263 |
| 2021-07-30 | 2021-07-28 | 15.671 | 46,477,430 | -48,548 | 0.31% | 728,361,155 |
| 2021-07-29 | 2021-07-27 | 15.745 | 46,525,978 | -90,177 | 0.31% | 732,572,069 |
| 2021-07-28 | 2021-07-26 | 15.548 | 46,616,155 | -9,139 | 0.31% | 724,773,836 |
| 2021-07-27 | 2021-07-23 | 15.474 | 46,625,294 | -10,073 | 0.31% | 721,458,458 |
| 2021-07-26 | 2021-07-22 | 15.622 | 46,635,367 | -84,149 | 0.31% | 728,530,754 |
| 2021-07-23 | 2021-07-21 | 15.498 | 46,719,516 | -76,867 | 0.31% | 724,071,224 |
| 2021-07-22 | 2021-07-20 | 15.276 | 46,796,383 | -35,621 | 0.31% | 714,852,062 |
| 2021-07-21 | 2021-07-19 | 15.301 | 46,832,004 | -26,256 | 0.31% | 716,553,801 |
| 2021-07-20 | 2021-07-16 | 15.276 | 46,858,260 | -925 | 0.31% | 715,797,283 |
| 2021-07-19 | 2021-07-15 | 15.399 | 46,859,185 | -114,159 | 0.31% | 721,602,767 |
| 2021-07-16 | 2021-07-14 | 15.152 | 46,973,344 | +8,091 | 0.31% | 711,749,819 |
| 2021-07-15 | 2021-07-13 | 15.251 | 46,965,253 | -38,838 | 0.31% | 716,270,794 |
| 2021-07-14 | 2021-07-12 | 15.127 | 47,004,091 | -12,137 | 0.31% | 711,053,851 |
| 2021-07-13 | 2021-07-09 | 15.127 | 47,016,228 | +14,989 | 0.31% | 711,237,454 |
| 2021-07-12 | 2021-07-08 | 15.004 | 47,001,239 | -33,174 | 0.31% | 705,201,797 |
| 2021-07-09 | 2021-07-07 | 14.905 | 47,034,413 | +19,824 | 0.31% | 701,049,127 |
| 2021-07-08 | 2021-07-06 | 14.979 | 47,014,589 | +809 | 0.31% | 704,239,987 |
| 2021-07-07 | 2021-07-05 | 15.053 | 47,013,780 | -18,822 | 0.31% | 707,714,145 |
| 2021-07-06 | 2021-07-02 | 14.856 | 47,032,602 | +29,321 | 0.31% | 698,697,019 |
| 2021-07-05 | 2021-06-30 | 14.905 | 47,003,281 | -21,065 | 0.31% | 700,585,104 |
| 2021-07-02 | 2021-06-29 | 14.954 | 47,024,346 | +141,687 | 0.31% | 703,223,785 |
| 2021-06-30 | 2021-06-28 | 15.078 | 46,882,659 | +2,087 | 0.31% | 706,899,188 |
| 2021-06-29 | 2021-06-25 | 15.029 | 46,880,572 | -89,813 | 0.31% | 704,550,121 |
| 2021-06-28 | 2021-06-24 | 15.103 | 46,970,385 | +3,951 | 0.31% | 709,382,945 |
| 2021-06-25 | 2021-06-23 | 15.127 | 46,966,434 | -177,041 | 0.31% | 710,484,196 |
| 2021-06-24 | 2021-06-22 | 15.053 | 47,143,475 | -34,929 | 0.31% | 709,666,487 |
| 2021-06-23 | 2021-06-21 | 14.510 | 47,178,404 | +19,625 | 0.31% | 684,536,735 |
| 2021-06-22 | 2021-06-18 | 14.880 | 47,158,779 | +4,559 | 0.31% | 701,737,129 |
| 2021-06-21 | 2021-06-17 | 15.053 | 47,154,220 | +2,272,372 | 0.31% | 709,828,235 |
| 2021-06-18 | 2021-06-16 | 14.930 | 44,881,848 | +31,556 | 0.31% | 670,074,486 |
| 2021-06-17 | 2021-06-15 | 15.053 | 44,850,292 | -59,875 | 0.31% | 675,146,437 |
| 2021-06-16 | 2021-06-11 | 15.226 | 44,910,167 | -490,266 | 0.31% | 683,818,419 |
| 2021-06-15 | 2021-06-10 | 15.202 | 45,400,433 | +21,846 | 0.32% | 690,161,173 |
| 2021-06-11 | 2021-06-09 | 15.078 | 45,378,587 | -809 | 0.32% | 684,220,712 |
| 2021-06-10 | 2021-06-08 | 15.127 | 45,379,396 | -77,676 | 0.32% | 686,476,296 |
| 2021-06-09 | 2021-06-07 | 14.930 | 45,457,072 | +44,380 | 0.32% | 678,662,433 |
| 2021-06-08 | 2021-06-04 | 15.350 | 45,412,692 | +62,342 | 0.32% | 697,082,628 |
| 2021-06-07 | 2021-06-03 | 17.667 | 45,350,350 | +11,328 | 0.32% | 801,201,647 |
| 2021-06-04 | 2021-06-02 | 17.799 | 45,339,022 | +2,865,685 | 0.32% | 806,988,074 |
| 2021-06-03 | 2021-06-01 | 17.825 | 42,473,337 | +29,697 | 0.32% | 757,103,456 |
| 2021-06-02 | 2021-05-31 | 17.825 | 42,443,640 | -132,442 | 0.32% | 756,574,096 |
| 2021-06-01 | 2021-05-28 | 18.037 | 42,576,082 | -2,272 | 0.32% | 767,929,709 |
| 2021-05-31 | 2021-05-27 | 18.010 | 42,578,354 | -21,206 | 0.32% | 766,846,280 |
| 2021-05-28 | 2021-05-26 | 18.037 | 42,599,560 | -25,834 | 0.32% | 768,353,173 |
| 2021-05-27 | 2021-05-25 | 17.773 | 42,625,394 | -7,803 | 0.32% | 757,562,630 |
| 2021-05-26 | 2021-05-24 | 17.720 | 42,633,197 | -8,331 | 0.32% | 755,449,596 |
| 2021-05-25 | 2021-05-21 | 17.614 | 42,641,528 | -3,348 | 0.32% | 751,092,914 |
| 2021-05-24 | 2021-05-20 | 17.667 | 42,644,876 | +10,603 | 0.32% | 753,404,216 |
| 2021-05-21 | 2021-05-18 | 17.641 | 42,634,273 | -229,476 | 0.32% | 752,091,008 |
| 2021-05-20 | 2021-05-17 | 17.429 | 42,863,749 | -3,802 | 0.32% | 747,083,528 |
| 2021-05-18 | 2021-05-14 | 17.429 | 42,867,551 | +4,544 | 0.32% | 747,149,794 |
| 2021-05-17 | 2021-05-13 | 17.376 | 42,863,007 | -29,536 | 0.32% | 744,806,745 |
| 2021-05-14 | 2021-05-12 | 17.456 | 42,892,543 | -82,551 | 0.32% | 748,718,091 |
| 2021-05-13 | 2021-05-11 | 17.456 | 42,975,094 | +3,787 | 0.32% | 750,159,074 |
| 2021-05-12 | 2021-05-10 | 17.852 | 42,971,307 | -37,868 | 0.32% | 767,114,747 |
| 2021-05-11 | 2021-05-07 | 17.561 | 43,009,175 | -99,364 | 0.32% | 755,297,122 |
| 2021-05-10 | 2021-05-06 | 17.165 | 43,108,539 | -18,176 | 0.32% | 739,965,946 |
| 2021-05-07 | 2021-05-05 | 16.980 | 43,126,715 | +36,353 | 0.32% | 732,305,716 |
| 2021-05-06 | 2021-05-04 | 16.637 | 43,090,362 | +22,053 | 0.32% | 716,895,351 |
| 2021-05-05 | 2021-05-03 | 16.399 | 43,068,309 | +9,088 | 0.32% | 706,292,334 |
| 2021-05-04 | 2021-04-30 | 16.452 | 43,059,221 | +18,934 | 0.32% | 708,417,511 |
| 2021-05-03 | 2021-04-29 | 16.531 | 43,040,287 | -2,272 | 0.32% | 711,515,826 |
| 2021-04-30 | 2021-04-28 | 16.373 | 43,042,559 | +3,786 | 0.32% | 704,733,384 |
| 2021-04-29 | 2021-04-27 | 16.399 | 43,038,773 | +146,736 | 0.32% | 705,807,963 |
| 2021-04-28 | 2021-04-26 | 16.479 | 42,892,037 | +6,059 | 0.32% | 706,799,663 |
| 2021-04-27 | 2021-04-23 | 16.505 | 42,885,978 | +11,360 | 0.32% | 707,832,351 |
| 2021-04-26 | 2021-04-22 | 16.373 | 42,874,618 | -21,622 | 0.32% | 701,983,696 |
| 2021-04-23 | 2021-04-21 | 16.531 | 42,896,240 | -3,029 | 0.32% | 709,134,528 |
| 2021-04-22 | 2021-04-20 | 16.452 | 42,899,269 | -11,398 | 0.32% | 705,785,954 |
| 2021-04-21 | 2021-04-19 | 16.505 | 42,910,667 | -2,352 | 0.32% | 708,239,843 |
| 2021-04-20 | 2021-04-16 | 16.347 | 42,913,019 | -6,059 | 0.32% | 701,479,187 |
| 2021-04-19 | 2021-04-15 | 16.294 | 42,919,078 | -1,514 | 0.32% | 699,311,419 |
| 2021-04-16 | 2021-04-14 | 16.241 | 42,920,592 | +10,981 | 0.32% | 697,069,196 |
| 2021-04-15 | 2021-04-13 | 16.162 | 42,909,611 | -9,202 | 0.32% | 693,491,387 |
| 2021-04-14 | 2021-04-12 | 16.109 | 42,918,813 | +180,110 | 0.32% | 691,373,309 |
| 2021-04-13 | 2021-04-09 | 16.214 | 42,738,703 | -27,264 | 0.32% | 692,986,512 |
| 2021-04-12 | 2021-04-08 | 16.135 | 42,765,967 | +56,043 | 0.32% | 690,040,497 |
| 2021-04-09 | 2021-04-07 | 16.082 | 42,709,924 | -11,381 | 0.32% | 686,880,462 |
| 2021-04-08 | 2021-04-01 | 16.003 | 42,721,305 | +32,566 | 0.32% | 683,678,948 |
| 2021-04-07 | 2021-03-31 | 16.241 | 42,688,739 | +10,451 | 0.32% | 693,303,694 |
| 2021-04-01 | 2021-03-30 | 16.347 | 42,678,288 | -58,315 | 0.32% | 697,642,149 |
| 2021-03-31 | 2021-03-29 | 16.241 | 42,736,603 | +1,477 | 0.32% | 694,081,049 |
| 2021-03-30 | 2021-03-26 | 15.898 | 42,735,126 | +12,023 | 0.32% | 679,385,936 |
| 2021-03-26 | 2021-03-24 | 15.924 | 42,723,103 | -14,389 | 0.32% | 680,323,030 |
| 2021-03-25 | 2021-03-23 | 16.030 | 42,737,492 | -28,780 | 0.32% | 685,066,602 |
| 2021-03-24 | 2021-03-22 | 16.162 | 42,766,272 | -119,017 | 0.32% | 691,174,788 |
| 2021-03-23 | 2021-03-19 | 15.845 | 42,885,289 | +5,302 | 0.32% | 679,508,140 |
| 2021-03-22 | 2021-03-18 | 15.660 | 42,879,987 | +32,618 | 0.32% | 671,497,516 |
| 2021-03-19 | 2021-03-17 | 15.634 | 42,847,369 | -4,181 | 0.32% | 669,855,209 |
| 2021-03-18 | 2021-03-16 | 15.554 | 42,851,550 | -43,926 | 0.32% | 666,525,705 |
| 2021-03-17 | 2021-03-15 | 15.501 | 42,895,476 | -3,787 | 0.32% | 664,943,377 |
| 2021-03-16 | 2021-03-12 | 15.422 | 42,899,263 | +53,602 | 0.32% | 661,603,434 |
| 2021-03-15 | 2021-03-11 | 15.475 | 42,845,661 | +123,899 | 0.32% | 663,039,704 |
| 2021-03-12 | 2021-03-10 | 15.501 | 42,721,762 | +12,118 | 0.32% | 662,250,553 |
| 2021-03-11 | 2021-03-09 | 15.660 | 42,709,644 | -65,302 | 0.32% | 668,829,957 |
| 2021-03-10 | 2021-03-08 | 15.449 | 42,774,946 | +61,247 | 0.32% | 660,815,785 |
| 2021-03-09 | 2021-03-05 | 15.237 | 42,713,699 | -3,220 | 0.32% | 650,845,743 |
| 2021-03-08 | 2021-03-04 | 15.264 | 42,716,919 | -75,165 | 0.32% | 652,022,874 |
| 2021-03-05 | 2021-03-03 | 15.053 | 42,792,084 | -758 | 0.32% | 644,129,761 |
| 2021-03-04 | 2021-03-02 | 14.973 | 42,792,842 | +25,561 | 0.32% | 640,750,954 |
| 2021-03-03 | 2021-03-01 | 15.211 | 42,767,281 | -11,360 | 0.32% | 650,532,796 |
| 2021-03-02 | 2021-02-26 | 15.449 | 42,778,641 | -51,500 | 0.32% | 660,872,868 |
| 2021-03-01 | 2021-02-25 | 15.422 | 42,830,141 | -49,868 | 0.32% | 660,537,417 |
| 2021-02-26 | 2021-02-24 | 15.475 | 42,880,009 | +42,108 | 0.32% | 663,571,242 |
| 2021-02-25 | 2021-02-23 | 15.211 | 42,837,901 | -48,075 | 0.32% | 651,606,996 |
| 2021-02-24 | 2021-02-22 | 14.815 | 42,885,976 | -12,875 | 0.32% | 635,350,289 |
| 2021-02-23 | 2021-02-19 | 14.656 | 42,898,851 | -21,155 | 0.32% | 628,743,800 |
| 2021-02-22 | 2021-02-18 | 14.604 | 42,920,006 | +13,633 | 0.32% | 626,786,996 |
| 2021-02-19 | 2021-02-17 | 14.604 | 42,906,373 | +58,315 | 0.32% | 626,587,905 |
| 2021-02-18 | 2021-02-16 | 14.709 | 42,848,058 | +12,875 | 0.32% | 630,262,417 |
| 2021-02-17 | 2021-02-11 | 14.498 | 42,835,183 | +100,454 | 0.32% | 621,023,513 |
| 2021-02-16 | 2021-02-09 | 14.392 | 42,734,729 | +18,987 | 0.32% | 615,052,982 |
| 2021-02-10 | 2021-02-08 | 14.419 | 42,715,742 | +78,007 | 0.32% | 615,907,751 |
| 2021-02-09 | 2021-02-05 | 14.392 | 42,637,735 | +200,318 | 0.32% | 613,657,011 |
| 2021-02-08 | 2021-02-04 | 14.419 | 42,437,417 | +28,919 | 0.32% | 611,894,652 |
| 2021-02-05 | 2021-02-03 | 14.472 | 42,408,498 | +106,786 | 0.32% | 613,717,521 |
| 2021-02-04 | 2021-02-02 | 14.604 | 42,301,712 | +1,422 | 0.31% | 617,757,672 |
| 2021-02-03 | 2021-02-01 | 14.604 | 42,300,290 | +32,814 | 0.31% | 617,736,906 |
| 2021-02-02 | 2021-01-29 | 14.709 | 42,267,476 | +61,345 | 0.31% | 621,722,496 |
| 2021-02-01 | 2021-01-28 | 14.788 | 42,206,131 | +37,750 | 0.31% | 624,163,893 |
| 2021-01-29 | 2021-01-27 | 14.736 | 42,168,381 | +25,750 | 0.31% | 621,378,466 |
| 2021-01-28 | 2021-01-26 | 14.709 | 42,142,631 | -182,521 | 0.31% | 619,886,121 |
| 2021-01-27 | 2021-01-25 | 14.736 | 42,325,152 | -12,875 | 0.31% | 623,688,588 |
| 2021-01-26 | 2021-01-22 | 14.894 | 42,338,027 | +21,717 | 0.31% | 630,586,678 |
| 2021-01-25 | 2021-01-21 | 14.921 | 42,316,310 | -12,875 | 0.31% | 631,380,711 |
| 2021-01-22 | 2021-01-20 | 14.736 | 42,329,185 | +146,351 | 0.31% | 623,748,017 |
| 2021-01-21 | 2021-01-19 | 14.921 | 42,182,834 | +40,139 | 0.31% | 629,389,182 |
| 2021-01-20 | 2021-01-18 | 14.841 | 42,142,695 | +30,294 | 0.31% | 625,451,578 |
| 2021-01-19 | 2021-01-15 | 14.894 | 42,112,401 | -58,316 | 0.31% | 627,226,183 |
| 2021-01-18 | 2021-01-14 | 14.947 | 42,170,717 | +40,897 | 0.31% | 630,322,033 |
| 2021-01-15 | 2021-01-13 | 14.973 | 42,129,820 | +62,822 | 0.31% | 630,823,313 |
| 2021-01-14 | 2021-01-12 | 15.132 | 42,066,998 | +38,625 | 0.31% | 636,548,084 |
| 2021-01-13 | 2021-01-11 | 15.211 | 42,028,373 | +2,272 | 0.31% | 639,293,272 |
| 2021-01-12 | 2021-01-08 | 15.317 | 42,026,101 | +13,632 | 0.31% | 643,698,009 |
| 2021-01-11 | 2021-01-07 | 15.264 | 42,012,469 | +23,705 | 0.31% | 641,270,284 |
| 2021-01-08 | 2021-01-06 | 15.449 | 41,988,764 | +8,275 | 0.31% | 648,670,323 |
| 2021-01-07 | 2021-01-05 | 15.634 | 41,980,489 | +19,312 | 0.31% | 656,302,823 |
| 2021-01-06 | 2021-01-04 | 15.449 | 41,961,177 | +13,346 | 0.31% | 648,244,141 |
| 2021-01-05 | 2020-12-31 | 15.290 | 41,947,831 | +18,176 | 0.31% | 641,391,419 |
| 2021-01-04 | 2020-12-29 | 15.105 | 41,929,655 | -63,617 | 0.31% | 633,362,564 |
| 2020-12-30 | 2020-12-28 | 15.079 | 41,993,272 | +24,584 | 0.31% | 633,214,565 |
| 2020-12-29 | 2020-12-24 | 15.000 | 41,968,688 | -2,272 | 0.31% | 629,518,940 |
| 2020-12-28 | 2020-12-22 | 14.973 | 41,970,960 | +34,818 | 0.31% | 628,444,651 |
| 2020-12-23 | 2020-12-21 | 15.053 | 41,936,142 | +68,813 | 0.31% | 631,245,655 |
| 2020-12-22 | 2020-12-18 | 15.132 | 41,867,329 | +14,390 | 0.31% | 633,526,739 |
| 2020-12-21 | 2020-12-17 | 15.211 | 41,852,939 | -13,788 | 0.31% | 636,624,746 |
| 2020-12-18 | 2020-12-16 | 15.211 | 41,866,727 | +20,449 | 0.31% | 636,834,476 |
| 2020-12-17 | 2020-12-15 | 15.211 | 41,846,278 | +41,654 | 0.31% | 636,523,426 |
| 2020-12-16 | 2020-12-14 | 15.475 | 41,804,624 | -5,302 | 0.31% | 646,929,581 |
| 2020-12-15 | 2020-12-11 | 15.475 | 41,809,926 | +16,662 | 0.31% | 647,011,630 |
| 2020-12-14 | 2020-12-10 | 15.554 | 41,793,264 | +65,138 | 0.31% | 650,064,811 |
| 2020-12-11 | 2020-12-09 | 15.581 | 41,728,126 | -21,206 | 0.31% | 650,153,590 |
| 2020-12-10 | 2020-12-08 | 15.528 | 41,749,332 | -88,934 | 0.31% | 648,278,964 |
| 2020-12-09 | 2020-12-07 | 15.528 | 41,838,266 | +56,044 | 0.31% | 649,659,921 |
| 2020-12-08 | 2020-12-04 | 15.686 | 41,782,222 | +93,907 | 0.31% | 655,409,979 |
| 2020-12-07 | 2020-12-03 | 15.766 | 41,688,315 | +757 | 0.31% | 657,239,634 |
| 2020-12-04 | 2020-12-02 | 15.686 | 41,687,558 | -4,460 | 0.31% | 653,925,048 |
| 2020-12-03 | 2020-12-01 | 15.634 | 41,692,018 | +10,527 | 0.31% | 651,793,005 |
| 2020-12-02 | 2020-11-30 | 15.766 | 41,681,491 | +12,335 | 0.31% | 657,132,050 |
| 2020-12-01 | 2020-11-27 | 15.977 | 41,669,156 | +4,733 | 0.31% | 665,740,765 |
| 2020-11-30 | 2020-11-26 | 15.845 | 41,664,423 | +194,601 | 0.31% | 660,163,782 |
| 2020-11-27 | 2020-11-25 | 16.056 | 41,469,822 | +44,120 | 0.31% | 665,841,443 |
| 2020-11-26 | 2020-11-24 | 15.950 | 41,425,702 | -1,514 | 0.31% | 660,757,175 |
| 2020-11-25 | 2020-11-23 | 15.871 | 41,427,216 | +32,617 | 0.31% | 657,499,297 |
| 2020-11-24 | 2020-11-20 | 15.924 | 41,394,599 | +41,654 | 0.31% | 659,167,922 |
| 2020-11-23 | 2020-11-19 | 16.030 | 41,352,945 | +8,929 | 0.31% | 662,872,813 |
| 2020-11-20 | 2020-11-18 | 16.082 | 41,344,016 | -20,827 | 0.31% | 664,913,307 |
| 2020-11-19 | 2020-11-17 | 15.898 | 41,364,843 | +758 | 0.31% | 657,601,725 |
| 2020-11-18 | 2020-11-16 | 15.950 | 41,364,085 | +327,931 | 0.31% | 659,774,358 |
| 2020-11-16 | 2020-11-12 | 15.977 | 41,036,154 | -95,708 | 0.30% | 655,627,404 |
| 2020-11-13 | 2020-11-11 | 15.898 | 41,131,862 | -228,207 | 0.31% | 653,897,886 |
| 2020-11-12 | 2020-11-10 | 15.369 | 41,360,069 | +61,852 | 0.31% | 635,681,118 |
| 2020-11-11 | 2020-11-09 | 15.211 | 41,298,217 | +13,974 | 0.31% | 628,186,874 |
| 2020-11-10 | 2020-11-06 | 15.158 | 41,284,243 | -43,077 | 0.31% | 625,793,849 |
| 2020-11-09 | 2020-11-05 | 15.053 | 41,327,320 | -24,992 | 0.31% | 622,081,335 |
| 2020-11-06 | 2020-11-04 | 14.947 | 41,352,312 | -19,691 | 0.31% | 618,089,405 |
| 2020-11-05 | 2020-11-03 | 14.868 | 41,372,003 | -409,649 | 0.31% | 615,106,073 |
| 2020-11-04 | 2020-11-02 | 14.709 | 41,781,652 | +3,029 | 0.31% | 614,576,394 |
| 2020-11-02 | 2020-10-29 | 14.762 | 41,778,623 | +34,838 | 0.31% | 616,738,417 |
| 2020-10-29 | 2020-10-27 | 15.026 | 41,743,785 | -15,696 | 0.31% | 627,247,824 |
| 2020-10-28 | 2020-10-23 | 14.973 | 41,759,481 | -1,515 | 0.31% | 625,278,108 |
| 2020-10-27 | 2020-10-22 | 14.788 | 41,760,996 | +23,478 | 0.31% | 617,581,030 |
| 2020-10-23 | 2020-10-21 | 14.788 | 41,737,518 | -2,272 | 0.31% | 617,233,826 |
| 2020-10-21 | 2020-10-19 | 14.894 | 41,739,790 | +298,201 | 0.31% | 621,676,479 |
| 2020-10-20 | 2020-10-16 | 14.683 | 41,441,589 | +222,447 | 0.31% | 608,479,937 |
| 2020-10-19 | 2020-10-15 | 14.841 | 41,219,142 | -8,785 | 0.31% | 611,744,869 |
| 2020-10-16 | 2020-10-14 | 15.079 | 41,227,927 | +157,118 | 0.31% | 621,673,963 |
| 2020-10-15 | 2020-10-12 | 14.921 | 41,070,809 | -7,573 | 0.31% | 612,797,208 |
| 2020-10-14 | 2020-10-09 | 14.788 | 41,078,382 | +18,933 | 0.31% | 607,486,216 |
| 2020-10-12 | 2020-10-08 | 14.736 | 41,059,449 | +4,545 | 0.31% | 605,037,633 |
| 2020-10-09 | 2020-10-07 | 14.973 | 41,054,904 | -89 | 0.31% | 614,728,251 |
| 2020-10-08 | 2020-10-06 | 14.788 | 41,054,993 | +6,059 | 0.31% | 607,140,329 |
| 2020-10-07 | 2020-10-05 | 14.683 | 41,048,934 | +41,654 | 0.30% | 602,714,649 |
| 2020-10-06 | 2020-09-30 | 14.656 | 41,007,280 | -124,205 | 0.30% | 601,020,131 |
| 2020-10-05 | 2020-09-29 | 14.656 | 41,131,485 | +8,331 | 0.31% | 602,840,533 |
| 2020-09-30 | 2020-09-28 | 14.762 | 41,123,154 | +3,029 | 0.31% | 607,062,346 |
| 2020-09-29 | 2020-09-25 | 14.947 | 41,120,125 | -177,787 | 0.31% | 614,618,926 |
| 2020-09-28 | 2020-09-24 | 14.709 | 41,297,912 | -134,051 | 0.31% | 607,460,946 |
| 2020-09-25 | 2020-09-23 | 14.788 | 41,431,963 | -168 | 0.31% | 612,715,137 |
| 2020-09-24 | 2020-09-22 | 14.683 | 41,432,131 | +6,816 | 0.31% | 608,341,067 |
| 2020-09-23 | 2020-09-21 | 14.868 | 41,425,315 | +4,904 | 0.31% | 615,898,699 |
| 2020-09-22 | 2020-09-18 | 15.000 | 41,420,411 | +1,515 | 0.31% | 621,294,933 |
| 2020-09-21 | 2020-09-17 | 15.079 | 41,418,896 | +25,148 | 0.31% | 624,553,576 |
| 2020-09-18 | 2020-09-16 | 15.079 | 41,393,748 | +181,006 | 0.31% | 624,174,370 |
| 2020-09-17 | 2020-09-15 | 15.158 | 41,212,742 | +3,745 | 0.31% | 624,710,025 |
| 2020-09-16 | 2020-09-14 | 15.026 | 41,208,997 | +11,360 | 0.31% | 619,212,027 |
| 2020-09-15 | 2020-09-11 | 15.105 | 41,197,637 | +10,603 | 0.31% | 622,305,168 |
| 2020-09-14 | 2020-09-10 | 15.211 | 41,187,034 | +57,301 | 0.31% | 626,495,670 |
| 2020-09-11 | 2020-09-09 | 15.132 | 41,129,733 | -90,125 | 0.31% | 622,365,607 |
| 2020-09-10 | 2020-09-08 | 14.762 | 41,219,858 | -6,816 | 0.31% | 608,489,896 |
| 2020-09-09 | 2020-09-07 | 14.604 | 41,226,674 | -4,165 | 0.31% | 602,058,237 |
| 2020-09-08 | 2020-09-04 | 14.656 | 41,230,839 | +41,654 | 0.31% | 604,296,707 |
| 2020-09-07 | 2020-09-03 | 14.683 | 41,189,185 | -18,934 | 0.31% | 604,773,931 |
| 2020-09-04 | 2020-09-02 | 14.709 | 41,208,119 | -2,272 | 0.31% | 606,140,159 |
| 2020-09-03 | 2020-09-01 | 14.709 | 41,210,391 | -3,673 | 0.31% | 606,173,578 |
| 2020-09-02 | 2020-08-31 | 14.894 | 41,214,064 | -146,207 | 0.31% | 613,846,265 |
| 2020-09-01 | 2020-08-28 | 14.896 | 41,360,271 | +148,092 | 0.31% | 616,095,119 |
| 2020-08-31 | 2020-08-27 | 14.736 | 41,212,179 | +513,567 | 0.31% | 607,288,209 |
| 2020-08-28 | 2020-08-26 | 14.816 | 40,698,612 | +21,839 | 0.31% | 602,979,816 |
| 2020-08-27 | 2020-08-25 | 15.029 | 40,676,773 | +76,419 | 0.31% | 611,343,192 |
| 2020-08-26 | 2020-08-24 | 15.003 | 40,600,354 | +101,193 | 0.30% | 609,110,841 |
| 2020-08-25 | 2020-08-21 | 14.869 | 40,499,161 | +53,193 | 0.30% | 602,187,054 |
| 2020-08-24 | 2020-08-20 | 14.629 | 40,445,968 | +79,566 | 0.30% | 591,678,769 |
| 2020-08-21 | 2020-08-19 | 14.789 | 40,366,402 | +4,495 | 0.30% | 596,980,299 |
| 2020-08-20 | 2020-08-18 | 14.816 | 40,361,907 | +82,596 | 0.30% | 597,991,284 |
| 2020-08-19 | 2020-08-17 | 15.083 | 40,279,311 | +6,743 | 0.30% | 607,520,132 |
| 2020-08-18 | 2020-08-14 | 14.949 | 40,272,568 | +13,711 | 0.30% | 602,043,045 |
| 2020-08-17 | 2020-08-13 | 15.056 | 40,258,857 | +23,225 | 0.30% | 606,136,920 |
| 2020-08-14 | 2020-08-12 | 15.189 | 40,235,632 | -1,985 | 0.30% | 611,157,699 |
| 2020-08-13 | 2020-08-11 | 14.762 | 40,237,617 | +24,723 | 0.30% | 594,001,549 |
| 2020-08-12 | 2020-08-10 | 14.629 | 40,212,894 | +23,545 | 0.30% | 588,269,160 |
| 2020-08-11 | 2020-08-07 | 14.602 | 40,189,349 | +38,958 | 0.30% | 586,851,868 |
| 2020-08-10 | 2020-08-06 | 14.736 | 40,150,391 | +33,715 | 0.30% | 591,642,073 |
| 2020-08-07 | 2020-08-05 | 14.842 | 40,116,676 | -6,562 | 0.30% | 595,428,922 |
| 2020-08-06 | 2020-08-04 | 14.923 | 40,123,238 | +8,241 | 0.30% | 598,739,590 |
| 2020-08-05 | 2020-08-03 | 14.816 | 40,114,997 | +53,194 | 0.30% | 594,333,131 |
| 2020-08-04 | 2020-07-31 | 14.842 | 40,061,803 | -2,997 | 0.30% | 594,614,473 |
| 2020-08-03 | 2020-07-30 | 14.816 | 40,064,800 | +59,599 | 0.30% | 593,589,426 |
| 2020-07-31 | 2020-07-29 | 14.495 | 40,005,201 | +39,138 | 0.30% | 579,891,149 |
| 2020-07-30 | 2020-07-28 | 14.522 | 39,966,063 | +33,190 | 0.30% | 580,390,723 |
| 2020-07-29 | 2020-07-27 | 14.575 | 39,932,873 | -33,016 | 0.30% | 582,040,752 |
| 2020-07-28 | 2020-07-24 | 14.736 | 39,965,889 | +48,698 | 0.30% | 588,923,316 |
| 2020-07-27 | 2020-07-23 | 14.923 | 39,917,191 | +26,223 | 0.30% | 595,664,850 |
| 2020-07-24 | 2020-07-22 | 14.949 | 39,890,968 | +15,758 | 0.30% | 596,338,427 |
| 2020-07-23 | 2020-07-21 | 15.109 | 39,875,210 | +203,783 | 0.30% | 602,489,674 |
| 2020-07-22 | 2020-07-20 | 15.029 | 39,671,427 | -6,153 | 0.30% | 596,233,551 |
| 2020-07-21 | 2020-07-17 | 15.109 | 39,677,580 | +19,854 | 0.30% | 599,503,607 |
| 2020-07-20 | 2020-07-16 | 15.189 | 39,657,726 | -5,294 | 0.30% | 602,379,617 |
| 2020-07-17 | 2020-07-15 | 15.163 | 39,663,020 | -8,634 | 0.30% | 601,401,225 |
| 2020-07-16 | 2020-07-14 | 15.323 | 39,671,654 | -45,708 | 0.30% | 607,886,353 |
| 2020-07-15 | 2020-07-13 | 15.483 | 39,717,362 | -98,132 | 0.30% | 614,948,267 |
| 2020-07-14 | 2020-07-10 | 15.723 | 39,815,494 | +50,196 | 0.30% | 626,033,533 |
| 2020-07-13 | 2020-07-09 | 15.803 | 39,765,298 | +2,622 | 0.30% | 628,428,889 |
| 2020-07-10 | 2020-07-08 | 16.044 | 39,762,676 | +1,815 | 0.30% | 637,940,640 |
| 2020-07-09 | 2020-07-07 | 16.070 | 39,760,861 | -18,164 | 0.30% | 638,972,938 |
| 2020-07-08 | 2020-07-06 | 16.337 | 39,779,025 | +26,007 | 0.30% | 649,883,858 |
| 2020-07-07 | 2020-07-03 | 16.150 | 39,753,018 | +17,347 | 0.30% | 642,030,520 |
| 2020-07-06 | 2020-07-02 | 16.150 | 39,735,671 | +11,239 | 0.30% | 641,750,358 |
| 2020-07-03 | 2020-06-30 | 16.017 | 39,724,432 | +37,272 | 0.30% | 636,266,620 |
| 2020-07-02 | 2020-06-29 | 15.964 | 39,687,160 | -227,126 | 0.30% | 633,550,736 |
| 2020-06-30 | 2020-06-26 | 16.017 | 39,914,286 | -15,157 | 0.30% | 639,307,514 |
| 2020-06-29 | 2020-06-24 | 16.150 | 39,929,443 | +26,147 | 0.30% | 644,879,869 |
| 2020-06-26 | 2020-06-23 | 16.311 | 39,903,296 | +26,972 | 0.30% | 650,848,897 |
| 2020-06-24 | 2020-06-22 | 16.097 | 39,876,324 | +54,889 | 0.30% | 641,892,973 |
| 2020-06-23 | 2020-06-19 | 16.311 | 39,821,435 | +1,888,223 | 0.30% | 649,513,691 |
| 2020-06-22 | 2020-06-18 | 16.391 | 37,933,212 | +171,536 | 0.30% | 621,753,420 |
| 2020-06-19 | 2020-06-17 | 16.391 | 37,761,676 | +23,975 | 0.30% | 618,941,818 |
| 2020-06-18 | 2020-06-16 | 16.444 | 37,737,701 | -32,965 | 0.30% | 620,563,667 |
| 2020-06-17 | 2020-06-15 | 16.284 | 37,770,666 | +39,707 | 0.30% | 615,056,017 |
| 2020-06-16 | 2020-06-12 | 16.738 | 37,730,959 | -74,643 | 0.30% | 631,532,315 |
| 2020-06-15 | 2020-06-11 | 16.711 | 37,805,602 | +23,226 | 0.30% | 631,772,452 |
| 2020-06-12 | 2020-06-10 | 16.951 | 37,782,376 | +47,949 | 0.30% | 640,461,730 |
| 2020-06-11 | 2020-06-09 | 17.165 | 37,734,427 | +29,893 | 0.30% | 647,707,500 |
| 2020-06-10 | 2020-06-08 | 19.528 | 37,704,534 | +229,064 | 0.30% | 736,303,073 |
| 2020-06-09 | 2020-06-05 | 19.471 | 37,475,470 | +2,335,330 | 0.30% | 729,693,127 |
| 2020-06-08 | 2020-06-04 | 19.072 | 35,140,140 | -4,910 | 0.30% | 670,196,367 |
| 2020-06-05 | 2020-06-03 | 19.243 | 35,145,050 | -6,314 | 0.30% | 676,301,580 |
| 2020-06-04 | 2020-06-02 | 19.215 | 35,151,364 | +9,120 | 0.30% | 675,420,973 |
| 2020-06-03 | 2020-06-01 | 19.072 | 35,142,244 | -17,679 | 0.30% | 670,236,495 |
| 2020-06-02 | 2020-05-29 | 18.587 | 35,159,923 | -76,469 | 0.30% | 653,533,682 |
| 2020-06-01 | 2020-05-28 | 18.302 | 35,236,392 | -74,766 | 0.30% | 644,909,723 |
| 2020-05-29 | 2020-05-27 | 18.331 | 35,311,158 | +44,899 | 0.30% | 647,284,783 |
| 2020-05-28 | 2020-05-26 | 18.759 | 35,266,259 | +245,542 | 0.30% | 661,542,500 |
| 2020-05-27 | 2020-05-25 | 18.217 | 35,020,717 | +42,794 | 0.29% | 637,967,207 |
| 2020-05-26 | 2020-05-22 | 18.359 | 34,977,923 | +219,094 | 0.29% | 642,173,454 |
| 2020-05-25 | 2020-05-21 | 19.414 | 34,758,829 | +42,093 | 0.29% | 674,814,977 |
| 2020-05-22 | 2020-05-20 | 19.870 | 34,716,736 | +701 | 0.29% | 689,833,259 |
| 2020-05-21 | 2020-05-19 | 19.785 | 34,716,035 | +2,806 | 0.29% | 686,850,236 |
| 2020-05-20 | 2020-05-18 | 19.471 | 34,713,229 | +4,210 | 0.29% | 675,908,925 |
| 2020-05-19 | 2020-05-15 | 19.414 | 34,709,019 | +999 | 0.29% | 673,847,956 |
| 2020-05-18 | 2020-05-14 | 19.357 | 34,708,020 | +30,166 | 0.29% | 671,849,622 |
| 2020-05-15 | 2020-05-13 | 19.528 | 34,677,854 | +5,613 | 0.29% | 677,197,349 |
| 2020-05-14 | 2020-05-12 | 19.414 | 34,672,241 | +4,209 | 0.29% | 673,133,940 |
| 2020-05-13 | 2020-05-11 | 19.671 | 34,668,032 | +18,942 | 0.29% | 681,947,189 |
| 2020-05-12 | 2020-05-08 | 19.642 | 34,649,090 | -4,911 | 0.29% | 680,586,796 |
| 2020-05-11 | 2020-05-07 | 19.557 | 34,654,001 | +2,105 | 0.29% | 677,719,471 |
| 2020-05-08 | 2020-05-06 | 19.699 | 34,651,896 | +100,321 | 0.29% | 682,617,650 |
| 2020-05-07 | 2020-05-05 | 19.329 | 34,551,575 | +18,942 | 0.29% | 667,836,278 |
| 2020-05-06 | 2020-05-04 | 19.101 | 34,532,633 | +119,965 | 0.29% | 659,594,400 |
| 2020-05-05 | 2020-04-29 | 19.756 | 34,412,668 | +19,643 | 0.29% | 679,867,128 |
| 2020-05-04 | 2020-04-28 | 19.956 | 34,393,025 | -2,806 | 0.29% | 686,342,480 |
| 2020-04-29 | 2020-04-27 | 19.842 | 34,395,831 | +350 | 0.29% | 682,476,199 |
| 2020-04-28 | 2020-04-24 | 19.500 | 34,395,481 | +34,376 | 0.29% | 670,702,543 |
| 2020-04-27 | 2020-04-23 | 19.699 | 34,361,105 | +2,807 | 0.29% | 676,889,275 |
| 2020-04-24 | 2020-04-22 | 19.500 | 34,358,298 | +7,717 | 0.29% | 669,977,484 |
| 2020-04-23 | 2020-04-21 | 19.614 | 34,350,581 | +58,228 | 0.29% | 673,744,122 |
| 2020-04-22 | 2020-04-20 | 20.070 | 34,292,353 | +72,961 | 0.29% | 688,243,960 |
| 2020-04-21 | 2020-04-17 | 20.498 | 34,219,392 | -11,225 | 0.29% | 701,412,729 |
| 2020-04-20 | 2020-04-16 | 20.469 | 34,230,617 | -7,717 | 0.29% | 700,666,955 |
| 2020-04-17 | 2020-04-15 | 20.555 | 34,238,334 | -136,007 | 0.29% | 703,753,152 |
| 2020-04-16 | 2020-04-14 | 20.583 | 34,374,341 | -2,105 | 0.29% | 707,528,670 |
| 2020-04-15 | 2020-04-09 | 20.070 | 34,376,446 | -28,062 | 0.29% | 689,931,698 |
| 2020-04-14 | 2020-04-08 | 19.642 | 34,404,508 | +18,942 | 0.29% | 675,782,650 |
| 2020-04-09 | 2020-04-07 | 19.785 | 34,385,566 | +18,100 | 0.29% | 680,311,969 |
| 2020-04-08 | 2020-04-06 | 19.500 | 34,367,466 | -64,543 | 0.29% | 670,156,258 |
| 2020-04-07 | 2020-04-03 | 18.616 | 34,432,009 | +6,314 | 0.29% | 640,985,209 |
| 2020-04-06 | 2020-04-02 | 18.445 | 34,425,695 | +37,884 | 0.29% | 634,979,144 |
| 2020-04-03 | 2020-04-01 | 18.359 | 34,387,811 | +54,643 | 0.29% | 631,339,355 |
| 2020-04-02 | 2020-03-31 | 18.217 | 34,333,168 | -135,398 | 0.29% | 625,442,229 |
| 2020-04-01 | 2020-03-30 | 17.276 | 34,468,566 | +47,705 | 0.29% | 595,481,541 |
| 2020-03-31 | 2020-03-27 | 17.789 | 34,420,861 | -25,256 | 0.29% | 612,320,477 |
| 2020-03-30 | 2020-03-26 | 17.590 | 34,446,117 | +82,081 | 0.29% | 605,895,742 |
| 2020-03-27 | 2020-03-25 | 17.960 | 34,364,036 | +49,141 | 0.29% | 617,187,581 |
| 2020-03-26 | 2020-03-24 | 17.618 | 34,314,895 | -91,272 | 0.29% | 604,565,852 |
| 2020-03-25 | 2020-03-23 | 17.048 | 34,406,167 | -883,277 | 0.29% | 586,556,620 |
| 2020-03-24 | 2020-03-20 | 19.015 | 35,289,444 | +132,308 | 0.30% | 671,031,819 |
| 2020-03-23 | 2020-03-19 | 20.783 | 35,157,136 | -224,495 | 0.30% | 730,656,885 |
| 2020-03-20 | 2020-03-18 | 20.726 | 35,381,631 | -14,988 | 0.30% | 733,305,131 |
| 2020-03-19 | 2020-03-17 | 20.925 | 35,396,619 | -180,999 | 0.30% | 740,679,467 |
| 2020-03-18 | 2020-03-16 | 20.526 | 35,577,618 | +84,579 | 0.30% | 730,267,256 |
| 2020-03-17 | 2020-03-13 | 20.954 | 35,493,039 | -134,336 | 0.30% | 743,708,918 |
| 2020-03-16 | 2020-03-12 | 21.353 | 35,627,375 | +96,112 | 0.30% | 760,743,248 |
| 2020-03-13 | 2020-03-11 | 21.780 | 35,531,263 | -30,166 | 0.30% | 773,885,069 |
| 2020-03-12 | 2020-03-10 | 21.581 | 35,561,429 | +34,170 | 0.30% | 767,445,507 |
| 2020-03-11 | 2020-03-09 | 21.296 | 35,527,259 | +153,639 | 0.30% | 756,579,845 |
| 2020-03-10 | 2020-03-06 | 21.552 | 35,373,620 | +91,903 | 0.30% | 762,383,987 |
| 2020-03-09 | 2020-03-05 | 21.752 | 35,281,717 | -50,511 | 0.30% | 767,444,034 |
| 2020-03-06 | 2020-03-04 | 21.410 | 35,332,228 | +15,434 | 0.30% | 756,455,570 |
| 2020-03-05 | 2020-03-03 | 21.381 | 35,316,794 | -41,355 | 0.30% | 755,118,307 |
| 2020-03-04 | 2020-03-02 | 21.267 | 35,358,149 | +60,333 | 0.30% | 751,970,517 |
| 2020-03-03 | 2020-02-28 | 21.381 | 35,297,816 | +76,469 | 0.30% | 754,712,533 |
| 2020-03-02 | 2020-02-27 | 21.552 | 35,221,347 | +33,674 | 0.30% | 759,102,148 |
| 2020-02-28 | 2020-02-26 | 21.324 | 35,187,673 | +53,318 | 0.30% | 750,351,248 |
| 2020-02-27 | 2020-02-25 | 21.324 | 35,134,355 | +25,255 | 0.30% | 749,214,281 |
| 2020-02-26 | 2020-02-24 | 21.381 | 35,109,100 | +54,104 | 0.30% | 750,677,543 |
| 2020-02-25 | 2020-02-21 | 21.495 | 35,054,996 | +27,360 | 0.30% | 753,518,174 |
| 2020-02-24 | 2020-02-20 | 21.581 | 35,027,636 | +25,957 | 0.30% | 755,925,806 |
| 2020-02-21 | 2020-02-19 | 21.638 | 35,001,679 | +23,152 | 0.29% | 757,361,314 |
| 2020-02-20 | 2020-02-18 | 21.609 | 34,978,527 | +81,379 | 0.29% | 755,863,173 |
| 2020-02-19 | 2020-02-17 | 21.752 | 34,897,148 | +901 | 0.29% | 759,078,931 |
| 2020-02-18 | 2020-02-14 | 21.695 | 34,896,247 | -10,363 | 0.29% | 757,069,662 |
| 2020-02-17 | 2020-02-13 | 21.581 | 34,906,610 | -68,274 | 0.29% | 753,313,963 |
| 2020-02-14 | 2020-02-12 | 21.638 | 34,974,884 | +39,988 | 0.29% | 756,781,527 |
| 2020-02-13 | 2020-02-11 | 21.524 | 34,934,896 | +1,403 | 0.29% | 751,932,524 |
| 2020-02-12 | 2020-02-10 | 21.467 | 34,933,493 | +15,434 | 0.29% | 749,910,532 |
| 2020-02-11 | 2020-02-07 | 21.581 | 34,918,059 | +4,000 | 0.29% | 753,561,042 |
| 2020-02-10 | 2020-02-06 | 21.638 | 34,914,059 | -89,658 | 0.29% | 755,465,405 |
| 2020-02-07 | 2020-02-05 | 21.182 | 35,003,717 | +58,228 | 0.29% | 741,439,026 |
| 2020-02-06 | 2020-02-04 | 21.239 | 34,945,489 | +89,798 | 0.29% | 742,198,135 |
| 2020-02-05 | 2020-02-03 | 21.182 | 34,855,691 | +40,690 | 0.29% | 738,303,581 |
| 2020-02-04 | 2020-01-31 | 21.324 | 34,815,001 | +11,927 | 0.29% | 742,404,292 |
| 2020-02-03 | 2020-01-30 | 21.239 | 34,803,074 | -627,185 | 0.29% | 739,173,420 |
| 2020-01-31 | 2020-01-29 | 21.524 | 35,430,259 | +48,407 | 0.30% | 762,594,630 |
| 2020-01-30 | 2020-01-24 | 22.094 | 35,381,852 | -14,031 | 0.30% | 781,726,308 |
| 2020-01-29 | 2020-01-22 | 22.379 | 35,395,883 | +10,524 | 0.30% | 792,127,100 |
| 2020-01-23 | 2020-01-21 | 22.294 | 35,385,359 | +72,961 | 0.30% | 788,865,246 |
| 2020-01-22 | 2020-01-20 | 22.664 | 35,312,398 | +13,960 | 0.30% | 800,325,774 |
| 2020-01-21 | 2020-01-17 | 22.664 | 35,298,438 | -58,228 | 0.30% | 800,009,382 |
| 2020-01-20 | 2020-01-16 | 22.265 | 35,356,666 | -77,170 | 0.30% | 787,217,616 |
| 2020-01-17 | 2020-01-15 | 22.094 | 35,433,836 | +2,104 | 0.30% | 782,874,842 |
| 2020-01-16 | 2020-01-14 | 22.122 | 35,431,732 | -20,345 | 0.30% | 783,838,458 |
| 2020-01-15 | 2020-01-13 | 22.037 | 35,452,077 | -230,108 | 0.30% | 781,256,497 |
| 2020-01-14 | 2020-01-10 | 21.780 | 35,682,185 | -701 | 0.30% | 777,172,211 |
| 2020-01-13 | 2020-01-09 | 21.809 | 35,682,886 | -6,945 | 0.30% | 778,204,740 |
| 2020-01-10 | 2020-01-08 | 21.666 | 35,689,831 | +16,604 | 0.30% | 773,268,907 |
| 2020-01-09 | 2020-01-07 | 21.695 | 35,673,227 | +22,449 | 0.30% | 773,926,145 |
| 2020-01-08 | 2020-01-06 | 21.666 | 35,650,778 | +34,376 | 0.30% | 772,422,771 |
| 2020-01-07 | 2020-01-03 | 21.723 | 35,616,402 | -1,767,200 | 0.30% | 773,708,699 |
| 2020-01-06 | 2020-01-02 | 21.752 | 37,383,602 | +93,446 | 0.31% | 813,164,005 |
| 2020-01-03 | 2019-12-31 | 21.695 | 37,290,156 | +60,333 | 0.31% | 809,005,215 |
| 2020-01-02 | 2019-12-27 | 21.638 | 37,229,823 | -11,225 | 0.31% | 805,573,574 |
| 2019-12-30 | 2019-12-24 | 21.524 | 37,241,048 | +43,526 | 0.31% | 801,569,732 |
| 2019-12-27 | 2019-12-20 | 21.524 | 37,197,522 | +12,909 | 0.31% | 800,632,886 |
| 2019-12-23 | 2019-12-19 | 21.495 | 37,184,613 | +12,628 | 0.31% | 799,294,962 |
| 2019-12-20 | 2019-12-18 | 21.552 | 37,171,985 | +31,862 | 0.31% | 801,142,945 |
| 2019-12-19 | 2019-12-17 | 21.695 | 37,140,123 | +701 | 0.31% | 805,750,268 |
| 2019-12-18 | 2019-12-16 | 21.609 | 37,139,422 | +28,764 | 0.31% | 802,558,706 |
| 2019-12-17 | 2019-12-13 | 21.581 | 37,110,658 | +2,806 | 0.31% | 800,879,170 |
| 2019-12-16 | 2019-12-12 | 21.324 | 37,107,852 | +26,659 | 0.31% | 791,297,653 |
| 2019-12-13 | 2019-12-11 | 21.182 | 37,081,193 | +5,612 | 0.31% | 785,443,547 |
| 2019-12-12 | 2019-12-10 | 21.011 | 37,075,581 | +28,062 | 0.31% | 778,982,887 |
| 2019-12-11 | 2019-12-09 | 21.011 | 37,047,519 | +6,314 | 0.31% | 778,393,286 |
| 2019-12-10 | 2019-12-06 | 21.096 | 37,041,205 | +74,582 | 0.31% | 781,428,578 |
| 2019-12-09 | 2019-12-05 | 21.153 | 36,966,623 | +48,407 | 0.31% | 781,962,898 |
| 2019-12-06 | 2019-12-04 | 21.011 | 36,918,216 | +49,740 | 0.31% | 775,676,543 |
| 2019-12-05 | 2019-12-03 | 21.210 | 36,868,476 | +53,015 | 0.31% | 781,988,895 |
| 2019-12-04 | 2019-12-02 | 21.239 | 36,815,461 | +89,799 | 0.31% | 781,913,983 |
| 2019-12-03 | 2019-11-29 | 21.267 | 36,725,662 | +116,919 | 0.31% | 781,053,755 |
| 2019-12-02 | 2019-11-28 | 21.438 | 36,608,743 | +109 | 0.31% | 784,829,144 |
| 2019-11-29 | 2019-11-27 | 21.552 | 36,608,634 | +5,613 | 0.31% | 789,001,418 |
| 2019-11-28 | 2019-11-26 | 21.438 | 36,603,021 | +8,418 | 0.31% | 784,706,474 |
| 2019-11-27 | 2019-11-25 | 21.524 | 36,594,603 | +70,857 | 0.31% | 787,655,764 |
| 2019-11-26 | 2019-11-22 | 21.381 | 36,523,746 | +22,449 | 0.31% | 780,924,487 |
| 2019-11-25 | 2019-11-21 | 21.353 | 36,501,297 | +147,628 | 0.31% | 779,403,906 |
| 2019-11-22 | 2019-11-20 | 21.552 | 36,353,669 | +12,688 | 0.31% | 783,506,328 |
| 2019-11-21 | 2019-11-19 | 21.638 | 36,340,981 | +24,352 | 0.31% | 786,340,938 |
| 2019-11-20 | 2019-11-18 | 21.381 | 36,316,629 | +7,717 | 0.31% | 776,496,061 |
| 2019-11-19 | 2019-11-15 | 21.239 | 36,308,912 | +62,438 | 0.31% | 771,155,521 |
| 2019-11-18 | 2019-11-14 | 21.267 | 36,246,474 | +175,387 | 0.31% | 770,862,745 |
| 2019-11-15 | 2019-11-13 | 21.410 | 36,071,087 | +49,108 | 0.30% | 772,274,386 |
| 2019-11-14 | 2019-11-12 | 21.723 | 36,021,979 | +101,725 | 0.30% | 782,519,203 |
| 2019-11-13 | 2019-11-11 | 21.695 | 35,920,254 | +23,852 | 0.30% | 779,285,364 |
| 2019-11-12 | 2019-11-08 | 21.980 | 35,896,402 | -36,235 | 0.30% | 789,001,379 |
| 2019-11-11 | 2019-11-07 | 22.122 | 35,932,637 | +702 | 0.30% | 794,919,728 |
| 2019-11-08 | 2019-11-06 | 21.866 | 35,931,935 | +4,209 | 0.30% | 785,684,948 |
| 2019-11-07 | 2019-11-05 | 22.008 | 35,927,726 | +77,872 | 0.30% | 790,714,120 |
| 2019-11-06 | 2019-11-04 | 22.094 | 35,849,854 | +133,715 | 0.30% | 792,066,340 |
| 2019-11-05 | 2019-11-01 | 21.980 | 35,716,139 | +7,717 | 0.30% | 785,039,206 |
| 2019-11-04 | 2019-10-31 | 21.695 | 35,708,422 | +56,124 | 0.30% | 774,689,696 |
| 2019-11-01 | 2019-10-30 | 21.723 | 35,652,298 | +21,047 | 0.30% | 774,488,482 |
| 2019-10-31 | 2019-10-29 | 21.866 | 35,631,251 | -702 | 0.30% | 779,110,215 |
| 2019-10-30 | 2019-10-28 | 21.894 | 35,631,953 | -1,403 | 0.30% | 780,141,374 |
| 2019-10-29 | 2019-10-25 | 21.809 | 35,633,356 | -6,314 | 0.30% | 777,124,545 |
| 2019-10-28 | 2019-10-24 | 21.980 | 35,639,670 | -702 | 0.30% | 783,358,421 |
| 2019-10-25 | 2019-10-23 | 21.695 | 35,640,372 | +122,070 | 0.30% | 773,213,360 |
| 2019-10-24 | 2019-10-22 | 21.809 | 35,518,302 | -702 | 0.30% | 774,615,343 |
| 2019-10-23 | 2019-10-21 | 21.780 | 35,519,004 | +4,911 | 0.30% | 773,618,063 |
| 2019-10-22 | 2019-10-18 | 21.695 | 35,514,093 | +1,393,119 | 0.30% | 770,473,753 |
| 2019-10-21 | 2019-10-17 | 21.923 | 34,120,974 | -28,565 | 0.29% | 748,032,080 |
| 2019-10-18 | 2019-10-16 | 21.780 | 34,149,539 | +47,003 | 0.29% | 743,790,570 |
| 2019-10-17 | 2019-10-15 | 21.695 | 34,102,536 | -14,031 | 0.29% | 739,850,202 |
| 2019-10-16 | 2019-10-14 | 21.780 | 34,116,567 | -47,986 | 0.29% | 743,072,427 |
| 2019-10-15 | 2019-10-11 | 21.894 | 34,164,553 | -131,329 | 0.29% | 748,013,484 |
| 2019-10-14 | 2019-10-10 | 21.324 | 34,295,882 | +208,848 | 0.29% | 731,334,461 |
| 2019-10-11 | 2019-10-09 | 21.438 | 34,087,034 | +96,744 | 0.29% | 730,767,995 |
| 2019-10-10 | 2019-10-08 | 21.552 | 33,990,290 | -9,120 | 0.29% | 732,570,000 |
| 2019-10-09 | 2019-10-04 | 21.609 | 33,999,410 | +7,717 | 0.29% | 734,705,093 |
| 2019-10-08 | 2019-10-03 | 21.923 | 33,991,693 | -5,606 | 0.29% | 745,197,861 |
| 2019-10-04 | 2019-10-02 | 21.666 | 33,997,299 | +7,016 | 0.29% | 736,597,891 |
| 2019-10-03 | 2019-09-30 | 21.780 | 33,990,283 | +701 | 0.29% | 740,321,911 |
| 2019-10-02 | 2019-09-27 | 21.809 | 33,989,582 | +28,062 | 0.29% | 741,275,630 |
| 2019-09-30 | 2019-09-26 | 21.837 | 33,961,520 | +5,613 | 0.29% | 741,631,817 |
| 2019-09-27 | 2019-09-25 | 21.695 | 33,955,907 | +58,930 | 0.29% | 736,669,105 |
| 2019-09-26 | 2019-09-24 | 22.094 | 33,896,977 | -7,858 | 0.29% | 748,919,494 |
| 2019-09-25 | 2019-09-23 | 22.037 | 33,904,835 | +101,248 | 0.29% | 747,159,965 |
| 2019-09-24 | 2019-09-20 | 22.265 | 33,803,587 | -36 | 0.28% | 752,638,248 |
| 2019-09-23 | 2019-09-19 | 22.151 | 33,803,623 | -11,448 | 0.28% | 748,784,304 |
| 2019-09-20 | 2019-09-18 | 22.322 | 33,815,071 | +17,539 | 0.28% | 754,821,965 |
| 2019-09-19 | 2019-09-17 | 22.237 | 33,797,532 | +977 | 0.28% | 751,539,921 |
| 2019-09-18 | 2019-09-16 | 22.379 | 33,796,555 | -4,209 | 0.28% | 756,335,620 |
| 2019-09-17 | 2019-09-13 | 22.750 | 33,800,764 | -49,810 | 0.28% | 768,956,677 |
| 2019-09-16 | 2019-09-12 | 22.265 | 33,850,574 | +14,031 | 0.29% | 753,684,416 |
| 2019-09-13 | 2019-09-11 | 22.180 | 33,836,543 | -32,854 | 0.28% | 750,478,140 |
| 2019-09-12 | 2019-09-10 | 22.065 | 33,869,397 | -2,806 | 0.29% | 747,344,580 |
| 2019-09-11 | 2019-09-09 | 22.380 | 33,872,203 | +16,837 | 0.29% | 758,073,524 |
| 2019-09-10 | 2019-09-06 | 22.208 | 33,855,366 | +273,987 | 0.29% | 751,860,787 |
| 2019-09-09 | 2019-09-05 | 22.064 | 33,581,379 | +7,658 | 0.29% | 740,952,170 |
| 2019-09-06 | 2019-09-04 | 22.294 | 33,573,721 | -20,835 | 0.28% | 748,499,692 |
| 2019-09-05 | 2019-09-03 | 21.547 | 33,594,556 | -33,345 | 0.29% | 723,870,031 |
| 2019-09-04 | 2019-09-02 | 21.404 | 33,627,901 | +43,161 | 0.29% | 719,757,934 |
| 2019-09-03 | 2019-08-30 | 21.748 | 33,584,740 | +63,697 | 0.29% | 730,412,670 |
| 2019-09-02 | 2019-08-29 | 22.151 | 33,521,043 | -68,918 | 0.28% | 742,510,037 |
| 2019-08-30 | 2019-08-28 | 21.978 | 33,589,961 | -41,073 | 0.29% | 738,246,442 |
| 2019-08-29 | 2019-08-27 | 22.179 | 33,631,034 | -60,213 | 0.29% | 745,912,608 |
| 2019-08-28 | 2019-08-26 | 22.294 | 33,691,247 | +50,819 | 0.29% | 751,119,842 |
| 2019-08-27 | 2019-08-23 | 22.754 | 33,640,428 | +109,990 | 0.29% | 765,450,519 |
| 2019-08-26 | 2019-08-22 | 22.438 | 33,530,438 | -36,326 | 0.28% | 752,351,322 |
| 2019-08-23 | 2019-08-21 | 23.271 | 33,566,764 | +89,153 | 0.28% | 781,132,885 |
| 2019-08-22 | 2019-08-20 | 24.564 | 33,477,611 | -14,619 | 0.28% | 822,339,215 |
| 2019-08-21 | 2019-08-19 | 24.305 | 33,492,230 | -3,480 | 0.28% | 814,038,332 |
| 2019-08-20 | 2019-08-16 | 23.874 | 33,495,710 | +10,442 | 0.28% | 799,688,111 |
| 2019-08-19 | 2019-08-15 | 23.472 | 33,485,268 | +21,580 | 0.28% | 785,970,532 |
| 2019-08-16 | 2019-08-14 | 23.271 | 33,463,688 | -59,868 | 0.28% | 778,734,201 |
| 2019-08-15 | 2019-08-13 | 23.702 | 33,523,556 | -24,365 | 0.28% | 794,574,195 |
| 2019-08-14 | 2019-08-12 | 24.277 | 33,547,921 | -139,925 | 0.28% | 814,428,098 |
| 2019-08-13 | 2019-08-09 | 24.478 | 33,687,846 | +22,972 | 0.29% | 824,599,877 |
| 2019-08-12 | 2019-08-08 | 24.449 | 33,664,874 | -35,181 | 0.29% | 823,070,396 |
| 2019-08-08 | 2019-08-06 | 24.219 | 33,700,055 | +17,403 | 0.29% | 816,185,006 |
| 2019-08-07 | 2019-08-05 | 24.277 | 33,682,652 | +395,411 | 0.29% | 817,698,903 |
| 2019-08-06 | 2019-08-02 | 24.880 | 33,287,241 | +400,283 | 0.28% | 828,182,635 |
| 2019-08-05 | 2019-08-01 | 24.851 | 32,886,958 | +3,481 | 0.28% | 817,278,810 |
| 2019-08-02 | 2019-07-31 | 24.909 | 32,883,477 | +2,088 | 0.28% | 819,081,765 |
| 2019-08-01 | 2019-07-30 | 25.167 | 32,881,389 | -4,177 | 0.28% | 827,531,795 |
| 2019-07-31 | 2019-07-29 | 24.966 | 32,885,566 | +49,426 | 0.28% | 821,023,381 |
| 2019-07-30 | 2019-07-26 | 25.138 | 32,836,140 | +12,531 | 0.28% | 825,449,634 |
| 2019-07-29 | 2019-07-25 | 25.196 | 32,823,609 | +12,531 | 0.28% | 827,020,646 |
| 2019-07-26 | 2019-07-24 | 25.196 | 32,811,078 | +9,746 | 0.28% | 826,704,916 |
| 2019-07-25 | 2019-07-23 | 25.311 | 32,801,332 | +696 | 0.28% | 830,228,841 |
| 2019-07-24 | 2019-07-22 | 25.253 | 32,800,636 | +202,578 | 0.28% | 828,326,523 |
| 2019-07-23 | 2019-07-19 | 25.512 | 32,598,058 | -25,061 | 0.28% | 831,639,525 |
| 2019-07-22 | 2019-07-18 | 25.397 | 32,623,119 | +696 | 0.28% | 828,529,876 |
| 2019-07-19 | 2019-07-17 | 25.397 | 32,622,423 | +38,288 | 0.28% | 828,512,199 |
| 2019-07-18 | 2019-07-16 | 25.397 | 32,584,135 | +3,480 | 0.28% | 827,539,798 |
| 2019-07-17 | 2019-07-15 | 25.368 | 32,580,655 | -22,276 | 0.28% | 826,515,386 |
| 2019-07-16 | 2019-07-12 | 25.541 | 32,602,931 | +5,569 | 0.28% | 832,700,516 |
| 2019-07-11 | 2019-07-09 | 25.167 | 32,597,362 | +21,581 | 0.28% | 820,383,637 |
| 2019-07-10 | 2019-07-08 | 25.311 | 32,575,781 | +81,448 | 0.28% | 824,519,959 |
| 2019-07-09 | 2019-07-05 | 25.713 | 32,494,333 | +37,592 | 0.28% | 835,528,157 |
| 2019-07-08 | 2019-07-04 | 25.627 | 32,456,741 | -2,784 | 0.28% | 831,764,139 |
| 2019-07-05 | 2019-07-03 | 25.282 | 32,459,525 | +24,574 | 0.28% | 820,644,872 |
| 2019-07-04 | 2019-07-02 | 25.196 | 32,434,951 | +33,415 | 0.28% | 817,228,055 |
| 2019-07-03 | 2019-06-28 | 24.880 | 32,401,536 | +81,991 | 0.28% | 806,146,399 |
| 2019-07-02 | 2019-06-27 | 25.196 | 32,319,545 | +8,157 | 0.27% | 814,320,296 |
| 2019-06-28 | 2019-06-26 | 24.966 | 32,311,388 | +98,852 | 0.27% | 806,688,412 |
| 2019-06-27 | 2019-06-25 | 25.368 | 32,212,536 | +4,873 | 0.27% | 817,176,837 |
| 2019-06-26 | 2019-06-24 | 25.368 | 32,207,663 | -7,309 | 0.27% | 817,053,218 |
| 2019-06-25 | 2019-06-21 | 25.138 | 32,214,972 | +11,138 | 0.27% | 809,834,434 |
| 2019-06-24 | 2019-06-20 | 25.311 | 32,203,834 | -19,492 | 0.27% | 815,105,672 |
| 2019-06-21 | 2019-06-19 | 24.937 | 32,223,326 | +9,050 | 0.27% | 803,564,085 |
| 2019-06-20 | 2019-06-18 | 24.679 | 32,214,276 | -29,634 | 0.27% | 795,008,857 |
| 2019-06-19 | 2019-06-17 | 24.621 | 32,243,910 | -23,868 | 0.27% | 793,887,474 |
| 2019-06-18 | 2019-06-14 | 24.679 | 32,267,778 | +1,392 | 0.27% | 796,329,220 |
| 2019-06-17 | 2019-06-13 | 24.708 | 32,266,386 | -1,392 | 0.27% | 797,221,870 |
| 2019-06-14 | 2019-06-12 | 24.679 | 32,267,778 | +16,707 | 0.27% | 796,329,220 |
| 2019-06-13 | 2019-06-11 | 24.765 | 32,251,071 | +2,886,798 | 0.27% | 798,696,599 |
| 2019-06-12 | 2019-06-10 | 24.478 | 29,364,273 | +5,569 | 0.27% | 718,768,897 |
| 2019-06-11 | 2019-06-06 | 24.305 | 29,358,704 | +4,177 | 0.27% | 713,571,788 |
| 2019-06-10 | 2019-06-05 | 24.219 | 29,354,527 | +16,012 | 0.27% | 710,940,228 |
| 2019-06-06 | 2019-06-04 | 24.420 | 29,338,515 | +12,530 | 0.27% | 716,452,630 |
| 2019-06-05 | 2019-06-03 | 24.449 | 29,325,985 | -6,961 | 0.27% | 716,989,170 |
| 2019-06-04 | 2019-05-31 | 24.880 | 29,332,946 | +1,733 | 0.27% | 729,800,241 |
| 2019-06-03 | 2019-05-30 | 24.535 | 29,331,213 | +87,310 | 0.27% | 719,645,016 |
| 2019-05-31 | 2019-05-29 | 30.928 | 29,243,903 | +80,753 | 0.27% | 904,441,964 |
| 2019-05-30 | 2019-05-28 | 30.576 | 29,163,150 | +3,053,409 | 0.27% | 891,684,504 |
| 2019-05-29 | 2019-05-27 | 31.407 | 26,109,741 | -50,652 | 0.27% | 820,036,054 |
| 2019-05-28 | 2019-05-24 | 31.631 | 26,160,393 | -60,658 | 0.27% | 827,483,707 |
| 2019-05-27 | 2019-05-23 | 31.567 | 26,221,051 | +24,388 | 0.27% | 827,725,135 |
| 2019-05-24 | 2019-05-22 | 31.503 | 26,196,663 | +137,023 | 0.27% | 825,279,580 |
| 2019-05-23 | 2019-05-21 | 31.055 | 26,059,640 | +35,644 | 0.27% | 809,294,404 |
| 2019-05-21 | 2019-05-17 | 30.320 | 26,023,996 | +41,272 | 0.27% | 789,043,990 |
| 2019-05-20 | 2019-05-16 | 30.544 | 25,982,724 | -46,275 | 0.27% | 793,609,663 |
| 2019-05-17 | 2019-05-15 | 30.416 | 26,028,999 | +2,502 | 0.27% | 791,693,135 |
| 2019-05-16 | 2019-05-14 | 30.448 | 26,026,497 | +217,951 | 0.27% | 792,449,440 |
| 2019-05-15 | 2019-05-10 | 29.936 | 25,808,546 | +3,127 | 0.27% | 772,606,366 |
| 2019-05-14 | 2019-05-09 | 29.744 | 25,805,419 | +25,013 | 0.27% | 767,560,751 |
| 2019-05-10 | 2019-05-08 | 29.904 | 25,780,406 | +37,520 | 0.27% | 770,939,431 |
| 2019-05-09 | 2019-05-07 | 30.096 | 25,742,886 | -20,015 | 0.27% | 774,757,435 |
| 2019-05-08 | 2019-05-06 | 29.904 | 25,762,901 | +56,906 | 0.27% | 770,415,960 |
| 2019-05-07 | 2019-05-03 | 30.288 | 25,705,995 | +20,636 | 0.27% | 778,580,089 |
| 2019-05-06 | 2019-05-02 | 30.064 | 25,685,359 | +27,013 | 0.27% | 772,204,609 |
| 2019-05-03 | 2019-04-30 | 29.936 | 25,658,346 | +1,251 | 0.27% | 768,109,969 |
| 2019-05-02 | 2019-04-29 | 30.224 | 25,657,095 | -6,253 | 0.27% | 775,457,831 |
| 2019-04-30 | 2019-04-26 | 29.904 | 25,663,348 | +1,876 | 0.27% | 767,438,919 |
| 2019-04-29 | 2019-04-25 | 29.776 | 25,661,472 | -3,127 | 0.27% | 764,099,898 |
| 2019-04-26 | 2019-04-24 | 29.776 | 25,664,599 | +7,404 | 0.27% | 764,193,008 |
| 2019-04-25 | 2019-04-23 | 29.904 | 25,657,195 | +1,876 | 0.27% | 767,254,919 |
| 2019-04-24 | 2019-04-18 | 29.520 | 25,655,319 | -3,127 | 0.27% | 757,352,417 |
| 2019-04-23 | 2019-04-17 | 29.680 | 25,658,446 | +9,380 | 0.27% | 761,547,894 |
| 2019-04-18 | 2019-04-16 | 29.840 | 25,649,066 | -13,828 | 0.27% | 765,371,162 |
| 2019-04-17 | 2019-04-15 | 29.904 | 25,662,894 | +41,272 | 0.27% | 767,425,342 |
| 2019-04-16 | 2019-04-12 | 30.256 | 25,621,622 | +124,718 | 0.27% | 775,205,154 |
| 2019-04-15 | 2019-04-11 | 30.064 | 25,496,904 | +10,631 | 0.26% | 766,538,898 |
| 2019-04-12 | 2019-04-10 | 30.192 | 25,486,273 | +30,223 | 0.26% | 769,479,795 |
| 2019-04-11 | 2019-04-09 | 30.352 | 25,456,050 | +66,911 | 0.26% | 772,638,106 |
| 2019-04-10 | 2019-04-08 | 30.352 | 25,389,139 | -20,636 | 0.26% | 770,607,233 |
| 2019-04-09 | 2019-04-04 | 30.544 | 25,409,775 | +9,380 | 0.26% | 776,109,656 |
| 2019-04-08 | 2019-04-03 | 30.800 | 25,400,395 | -33,277 | 0.26% | 782,322,198 |
| 2019-04-04 | 2019-04-02 | 30.608 | 25,433,672 | +90,887 | 0.26% | 778,466,449 |
| 2019-04-03 | 2019-04-01 | 30.576 | 25,342,785 | +95,988 | 0.26% | 774,874,068 |
| 2019-04-02 | 2019-03-29 | 30.096 | 25,246,797 | -24,388 | 0.26% | 759,827,149 |
| 2019-04-01 | 2019-03-28 | 29.584 | 25,271,185 | +911 | 0.26% | 747,629,166 |
| 2019-03-29 | 2019-03-27 | 29.456 | 25,270,274 | -8,755 | 0.26% | 744,369,340 |
| 2019-03-28 | 2019-03-26 | 29.360 | 25,279,029 | +9,611 | 0.26% | 742,201,734 |
| 2019-03-27 | 2019-03-25 | 29.136 | 25,269,418 | +16,259 | 0.26% | 736,262,213 |
| 2019-03-26 | 2019-03-22 | 29.296 | 25,253,159 | +5,003 | 0.26% | 739,826,839 |
| 2019-03-25 | 2019-03-21 | 29.424 | 25,248,156 | +35,254 | 0.26% | 742,910,314 |
| 2019-03-22 | 2019-03-20 | 28.849 | 25,212,902 | +10,005 | 0.26% | 727,358,082 |
| 2019-03-21 | 2019-03-19 | 29.360 | 25,202,897 | +2,502 | 0.26% | 739,966,470 |
| 2019-03-20 | 2019-03-18 | 29.392 | 25,200,395 | -7,767 | 0.26% | 740,698,994 |
| 2019-03-19 | 2019-03-15 | 29.200 | 25,208,162 | +3,127 | 0.26% | 736,089,892 |
| 2019-03-18 | 2019-03-14 | 29.264 | 25,205,035 | -5,003 | 0.26% | 737,610,847 |
| 2019-03-15 | 2019-03-13 | 29.232 | 25,210,038 | -4,368 | 0.26% | 736,950,965 |
| 2019-03-14 | 2019-03-12 | 29.200 | 25,214,406 | +7,438 | 0.26% | 736,272,220 |
| 2019-03-13 | 2019-03-11 | 29.041 | 25,206,968 | +56,280 | 0.26% | 732,024,058 |
| 2019-03-12 | 2019-03-08 | 28.849 | 25,150,688 | +44,600 | 0.26% | 725,563,292 |
| 2019-03-11 | 2019-03-07 | 28.785 | 25,106,088 | +12,506 | 0.26% | 722,670,708 |
| 2019-03-08 | 2019-03-06 | 28.753 | 25,093,582 | +118,226 | 0.26% | 721,508,159 |
| 2019-03-07 | 2019-03-05 | 28.817 | 24,975,356 | -6,878 | 0.26% | 719,706,415 |
| 2019-03-06 | 2019-03-04 | 28.913 | 24,982,234 | +7,504 | 0.26% | 722,301,635 |
| 2019-03-05 | 2019-03-01 | 28.945 | 24,974,730 | -33,768 | 0.26% | 722,883,441 |
| 2019-03-04 | 2019-02-28 | 29.073 | 25,008,498 | +11,551 | 0.26% | 727,060,227 |
| 2019-03-01 | 2019-02-27 | 28.785 | 24,996,947 | +44,033 | 0.26% | 719,529,119 |
| 2019-02-26 | 2019-02-22 | 28.753 | 24,952,914 | +137,619 | 0.26% | 717,463,575 |
| 2019-02-25 | 2019-02-21 | 28.657 | 24,815,295 | -1,876 | 0.26% | 711,125,656 |
| 2019-02-22 | 2019-02-20 | 28.561 | 24,817,171 | -2,502 | 0.26% | 708,798,235 |
| 2019-02-21 | 2019-02-19 | 28.113 | 24,819,673 | +13,758 | 0.26% | 697,756,396 |
| 2019-02-20 | 2019-02-18 | 28.209 | 24,805,915 | -2,502 | 0.26% | 699,749,718 |
| 2019-02-19 | 2019-02-15 | 28.081 | 24,808,417 | +1,682 | 0.26% | 696,646,508 |
| 2019-02-18 | 2019-02-14 | 28.401 | 24,806,735 | -24,156 | 0.26% | 704,533,209 |
| 2019-02-15 | 2019-02-13 | 28.657 | 24,830,891 | +14,938 | 0.26% | 711,572,587 |
| 2019-02-14 | 2019-02-12 | 28.433 | 24,815,953 | -66,913 | 0.26% | 705,588,696 |
| 2019-02-13 | 2019-02-11 | 27.985 | 24,882,866 | -43,148 | 0.26% | 696,349,630 |
| 2019-02-12 | 2019-02-08 | 27.729 | 24,926,014 | -86,490 | 0.26% | 691,179,466 |
| 2019-02-11 | 2019-02-04 | 27.313 | 25,012,504 | -20,990 | 0.26% | 683,178,102 |
| 2019-02-08 | 2019-01-31 | 27.218 | 25,033,494 | -64,409 | 0.26% | 681,349,474 |
| 2019-02-01 | 2019-01-30 | 27.313 | 25,097,903 | +625 | 0.26% | 685,510,644 |
| 2019-01-31 | 2019-01-29 | 27.377 | 25,097,278 | -138,477 | 0.26% | 687,098,945 |
| 2019-01-30 | 2019-01-28 | 27.345 | 25,235,755 | -625 | 0.26% | 690,082,974 |
| 2019-01-29 | 2019-01-25 | 27.377 | 25,236,380 | -79,193 | 0.26% | 690,907,200 |
| 2019-01-28 | 2019-01-24 | 27.154 | 25,315,573 | -3,627 | 0.26% | 687,407,629 |
| 2019-01-25 | 2019-01-23 | 27.058 | 25,319,200 | -156,958 | 0.26% | 685,076,765 |
| 2019-01-24 | 2019-01-22 | 26.866 | 25,476,158 | -30,736 | 0.26% | 684,434,851 |
| 2019-01-23 | 2019-01-21 | 26.834 | 25,506,894 | -21,261 | 0.27% | 684,444,809 |
| 2019-01-21 | 2019-01-17 | 26.706 | 25,528,155 | -49,974 | 0.27% | 681,749,455 |
| 2019-01-18 | 2019-01-16 | 26.738 | 25,578,129 | +26,760 | 0.27% | 683,902,114 |
| 2019-01-17 | 2019-01-15 | 26.802 | 25,551,369 | -11,802 | 0.27% | 684,821,029 |
| 2019-01-16 | 2019-01-14 | 26.578 | 25,563,171 | +1,251 | 0.27% | 679,414,239 |
| 2019-01-15 | 2019-01-11 | 26.642 | 25,561,920 | -3,752 | 0.27% | 681,016,083 |
| 2019-01-14 | 2019-01-10 | 26.514 | 25,565,672 | -1,465 | 0.27% | 677,845,378 |
| 2019-01-11 | 2019-01-09 | 26.610 | 25,567,137 | -73,164 | 0.27% | 680,337,360 |
| 2019-01-10 | 2019-01-08 | 26.290 | 25,640,301 | -21,265 | 0.27% | 674,083,710 |
| 2019-01-09 | 2019-01-07 | 26.194 | 25,661,566 | -31,767 | 0.27% | 672,180,568 |
| 2019-01-08 | 2019-01-04 | 26.034 | 25,693,333 | -16,696 | 0.27% | 668,903,928 |
| 2019-01-07 | 2019-01-03 | 25.874 | 25,710,029 | -32,518 | 0.27% | 665,227,177 |
| 2019-01-04 | 2019-01-02 | 26.002 | 25,742,547 | +20,636 | 0.27% | 669,361,849 |
| 2019-01-03 | 2018-12-31 | 25.906 | 25,721,911 | -8,754 | 0.27% | 666,357,278 |
| 2019-01-02 | 2018-12-27 | 25.938 | 25,730,665 | -6,880 | 0.27% | 667,407,005 |
| 2018-12-28 | 2018-12-24 | 25.842 | 25,737,545 | +26,576 | 0.27% | 665,115,969 |
| 2018-12-27 | 2018-12-20 | 25.650 | 25,710,969 | -43,190 | 0.27% | 659,495,306 |
| 2018-12-21 | 2018-12-19 | 25.618 | 25,754,159 | -19,385 | 0.27% | 659,779,450 |
| 2018-12-20 | 2018-12-18 | 25.682 | 25,773,544 | +6,879 | 0.27% | 661,924,691 |
| 2018-12-19 | 2018-12-17 | 25.842 | 25,766,665 | -18,760 | 0.27% | 665,868,496 |
| 2018-12-18 | 2018-12-14 | 25.682 | 25,785,425 | -120,689 | 0.27% | 662,229,823 |
| 2018-12-14 | 2018-12-12 | 25.394 | 25,906,114 | -517,246 | 0.27% | 657,872,406 |
| 2018-12-13 | 2018-12-11 | 25.394 | 26,423,360 | +995 | 0.27% | 671,007,601 |
| 2018-12-12 | 2018-12-10 | 25.394 | 26,422,365 | -310,768 | 0.27% | 670,982,333 |
| 2018-12-11 | 2018-12-07 | 25.490 | 26,733,133 | -31,892 | 0.28% | 681,439,142 |
| 2018-12-10 | 2018-12-06 | 25.522 | 26,765,025 | +3,752 | 0.28% | 683,108,108 |
| 2018-12-07 | 2018-12-05 | 25.458 | 26,761,273 | -1,876 | 0.28% | 681,300,538 |
| 2018-12-06 | 2018-12-04 | 25.586 | 26,763,149 | -30,016 | 0.28% | 684,772,159 |
| 2018-12-05 | 2018-12-03 | 25.458 | 26,793,165 | -63,784 | 0.28% | 682,112,459 |
| 2018-12-04 | 2018-11-30 | 25.235 | 26,856,949 | +1,251 | 0.28% | 677,723,544 |
| 2018-12-03 | 2018-11-29 | 24.947 | 26,855,698 | +90,673 | 0.28% | 669,961,649 |
| 2018-11-30 | 2018-11-28 | 25.426 | 26,765,025 | -10,918 | 0.28% | 680,540,033 |
| 2018-11-29 | 2018-11-27 | 25.203 | 26,775,943 | -101,961 | 0.28% | 674,823,018 |
| 2018-11-28 | 2018-11-26 | 25.107 | 26,877,904 | -6,253 | 0.28% | 674,813,793 |
| 2018-11-27 | 2018-11-23 | 24.627 | 26,884,157 | +6,878 | 0.28% | 662,073,254 |
| 2018-11-26 | 2018-11-22 | 24.755 | 26,877,279 | -56,298 | 0.28% | 665,342,332 |
| 2018-11-23 | 2018-11-21 | 24.467 | 26,933,577 | +2,013 | 0.28% | 658,983,235 |
| 2018-11-22 | 2018-11-20 | 24.435 | 26,931,564 | -2,501 | 0.28% | 658,072,631 |
| 2018-11-21 | 2018-11-19 | 24.435 | 26,934,065 | -22,224 | 0.28% | 658,133,743 |
| 2018-11-20 | 2018-11-16 | 24.275 | 26,956,289 | +63,789 | 0.28% | 654,366,074 |
| 2018-11-19 | 2018-11-15 | 24.563 | 26,892,500 | +1,013 | 0.28% | 660,558,511 |
| 2018-11-16 | 2018-11-14 | 24.147 | 26,891,487 | -3,752 | 0.28% | 649,352,721 |
| 2018-11-15 | 2018-11-13 | 24.083 | 26,895,239 | +9,330 | 0.28% | 647,722,942 |
| 2018-11-14 | 2018-11-12 | 23.955 | 26,885,909 | -11,927 | 0.28% | 644,058,680 |
| 2018-11-13 | 2018-11-09 | 23.699 | 26,897,836 | +20,636 | 0.28% | 637,462,211 |
| 2018-11-12 | 2018-11-08 | 23.859 | 26,877,200 | +5,002 | 0.28% | 641,271,215 |
| 2018-11-08 | 2018-11-06 | 23.955 | 26,872,198 | -1,250 | 0.28% | 643,730,230 |
| 2018-11-07 | 2018-11-05 | 23.891 | 26,873,448 | +3,126 | 0.28% | 642,041,188 |
| 2018-11-06 | 2018-11-02 | 24.211 | 26,870,322 | -25,314 | 0.28% | 650,560,433 |
| 2018-11-05 | 2018-11-01 | 23.763 | 26,895,636 | +11,881 | 0.28% | 639,130,478 |
| 2018-11-02 | 2018-10-31 | 23.923 | 26,883,755 | +8,554 | 0.28% | 643,147,258 |
| 2018-11-01 | 2018-10-30 | 23.827 | 26,875,201 | +12,598 | 0.28% | 640,363,971 |
| 2018-10-31 | 2018-10-29 | 23.923 | 26,862,603 | -299,660 | 0.28% | 642,641,233 |
| 2018-10-30 | 2018-10-26 | 23.795 | 27,162,263 | +1,251 | 0.28% | 646,335,159 |
| 2018-10-29 | 2018-10-25 | 23.923 | 27,161,012 | -22,242 | 0.28% | 649,780,151 |
| 2018-10-26 | 2018-10-24 | 23.699 | 27,183,254 | +626 | 0.28% | 644,226,443 |
| 2018-10-25 | 2018-10-23 | 23.635 | 27,182,628 | +8,754 | 0.28% | 642,472,844 |
| 2018-10-24 | 2018-10-22 | 24.147 | 27,173,874 | +626 | 0.28% | 656,171,562 |
| 2018-10-23 | 2018-10-19 | 24.019 | 27,173,248 | -16,259 | 0.28% | 652,680,120 |
| 2018-10-22 | 2018-10-18 | 23.603 | 27,189,507 | +10,926 | 0.28% | 641,765,831 |
| 2018-10-19 | 2018-10-16 | 23.539 | 27,178,581 | +16,259 | 0.28% | 639,769,436 |
| 2018-10-18 | 2018-10-15 | 23.539 | 27,162,322 | +48,489 | 0.28% | 639,386,707 |
| 2018-10-16 | 2018-10-12 | 23.699 | 27,113,833 | -20,420 | 0.28% | 642,581,208 |
| 2018-10-15 | 2018-10-11 | 23.699 | 27,134,253 | +2,885,810 | 0.28% | 643,065,149 |
| 2018-10-12 | 2018-10-10 | 24.019 | 24,248,443 | +3,752 | 0.25% | 582,428,597 |
| 2018-10-10 | 2018-10-08 | 23.827 | 24,244,691 | -38,771 | 0.25% | 577,685,972 |
| 2018-10-09 | 2018-10-05 | 23.859 | 24,283,462 | +57,406 | 0.25% | 579,386,438 |
| 2018-10-08 | 2018-10-04 | 23.859 | 24,226,056 | +9,569 | 0.25% | 578,016,771 |
| 2018-10-05 | 2018-10-03 | 24.147 | 24,216,487 | +38,145 | 0.25% | 584,759,100 |
| 2018-10-04 | 2018-10-02 | 24.275 | 24,178,342 | +6,879 | 0.25% | 586,931,189 |
| 2018-10-03 | 2018-09-28 | 24.851 | 24,171,463 | +29,391 | 0.25% | 600,679,557 |
| 2018-10-02 | 2018-09-27 | 24.883 | 24,142,072 | +625 | 0.25% | 600,721,303 |
| 2018-09-27 | 2018-09-24 | 24.851 | 24,141,447 | +1,188 | 0.25% | 599,933,636 |
| 2018-09-26 | 2018-09-21 | 24.915 | 24,140,259 | +79,417 | 0.25% | 601,448,268 |
| 2018-09-24 | 2018-09-20 | 25.075 | 24,060,842 | +2,502 | 0.25% | 603,317,301 |
| 2018-09-20 | 2018-09-18 | 25.235 | 24,058,340 | -1,251 | 0.25% | 607,101,851 |
| 2018-09-19 | 2018-09-17 | 25.235 | 24,059,591 | +6,253 | 0.25% | 607,133,419 |
| 2018-09-18 | 2018-09-14 | 25.426 | 24,053,338 | +5,628 | 0.25% | 611,591,412 |
| 2018-09-17 | 2018-09-13 | 25.458 | 24,047,710 | -3,126 | 0.25% | 612,217,429 |
| 2018-09-14 | 2018-09-12 | 25.075 | 24,050,836 | +16,258 | 0.25% | 603,066,404 |
| 2018-09-13 | 2018-09-11 | 24.851 | 24,034,578 | -7,504 | 0.25% | 597,277,859 |
| 2018-09-12 | 2018-09-10 | 25.204 | 24,042,082 | +6,879 | 0.25% | 605,958,322 |
| 2018-09-11 | 2018-09-07 | 25.397 | 24,035,203 | +184,052 | 0.25% | 610,432,910 |
| 2018-09-10 | 2018-09-06 | 25.430 | 23,851,151 | +3,723 | 0.25% | 606,527,187 |
| 2018-09-07 | 2018-09-05 | 25.591 | 23,847,428 | -64,536 | 0.25% | 610,275,557 |
| 2018-09-06 | 2018-09-04 | 25.913 | 23,911,964 | -14,893 | 0.25% | 619,633,978 |
| 2018-09-05 | 2018-09-03 | 25.945 | 23,926,857 | +1,241 | 0.25% | 620,791,071 |
| 2018-09-04 | 2018-08-31 | 26.042 | 23,925,616 | -29,165 | 0.25% | 623,072,260 |
| 2018-09-03 | 2018-08-30 | 25.784 | 23,954,781 | -7,446 | 0.25% | 617,655,224 |
| 2018-08-31 | 2018-08-29 | 25.784 | 23,962,227 | +6,205 | 0.25% | 617,847,214 |
| 2018-08-30 | 2018-08-28 | 25.752 | 23,956,022 | +1,449 | 0.25% | 616,915,114 |
| 2018-08-28 | 2018-08-24 | 25.236 | 23,954,573 | +13,859 | 0.25% | 604,524,802 |
| 2018-08-27 | 2018-08-23 | 25.365 | 23,940,714 | +72,386 | 0.25% | 607,261,514 |
| 2018-08-24 | 2018-08-22 | 25.430 | 23,868,328 | +6,205 | 0.25% | 606,963,993 |
| 2018-08-23 | 2018-08-21 | 25.494 | 23,862,123 | +11,790 | 0.25% | 608,344,367 |
| 2018-08-22 | 2018-08-20 | 25.623 | 23,850,333 | +6,205 | 0.25% | 611,118,601 |
| 2018-08-21 | 2018-08-17 | 25.462 | 23,844,128 | -12,410 | 0.25% | 607,117,097 |
| 2018-08-20 | 2018-08-16 | 25.559 | 23,856,538 | +3,102 | 0.25% | 609,739,787 |
| 2018-08-17 | 2018-08-15 | 25.752 | 23,853,436 | +4,344 | 0.25% | 614,273,320 |
| 2018-08-16 | 2018-08-14 | 26.074 | 23,849,092 | -82,531 | 0.25% | 621,848,080 |
| 2018-08-15 | 2018-08-13 | 25.688 | 23,931,623 | -3,723 | 0.25% | 614,744,146 |
| 2018-08-14 | 2018-08-10 | 25.623 | 23,935,346 | +10,549 | 0.25% | 613,296,895 |
| 2018-08-13 | 2018-08-09 | 25.849 | 23,924,797 | -547 | 0.25% | 618,424,316 |
| 2018-08-10 | 2018-08-08 | 25.849 | 23,925,344 | -24,201 | 0.25% | 618,438,455 |
| 2018-08-09 | 2018-08-07 | 26.042 | 23,949,545 | -42,197 | 0.25% | 623,695,420 |
| 2018-08-08 | 2018-08-06 | 25.591 | 23,991,742 | -11,169 | 0.25% | 613,968,673 |
| 2018-08-07 | 2018-08-03 | 25.107 | 24,002,911 | -13,652 | 0.25% | 602,650,193 |
| 2018-08-06 | 2018-08-02 | 24.946 | 24,016,563 | +27,924 | 0.25% | 599,122,657 |
| 2018-08-03 | 2018-08-01 | 25.494 | 23,988,639 | +20,687 | 0.25% | 611,569,784 |
| 2018-08-02 | 2018-07-31 | 25.816 | 23,967,952 | -5,585 | 0.25% | 618,767,322 |
| 2018-07-30 | 2018-07-26 | 25.945 | 23,973,537 | -6,205 | 0.25% | 622,002,201 |
| 2018-07-27 | 2018-07-25 | 26.010 | 23,979,742 | -4,965 | 0.25% | 623,708,939 |
| 2018-07-25 | 2018-07-23 | 26.139 | 23,984,707 | -4,343 | 0.25% | 626,930,212 |
| 2018-07-24 | 2018-07-20 | 26.139 | 23,989,050 | -45,149 | 0.25% | 627,043,732 |
| 2018-07-23 | 2018-07-19 | 25.462 | 24,034,199 | -14,068 | 0.25% | 611,956,668 |
| 2018-07-20 | 2018-07-18 | 25.365 | 24,048,267 | +6,000 | 0.25% | 609,989,620 |
| 2018-07-19 | 2018-07-17 | 24.978 | 24,042,267 | -79,542 | 0.25% | 600,538,764 |
| 2018-07-17 | 2018-07-13 | 24.592 | 24,121,809 | -621 | 0.25% | 593,196,172 |
| 2018-07-16 | 2018-07-12 | 24.592 | 24,122,430 | -4,741 | 0.25% | 593,211,443 |
| 2018-07-13 | 2018-07-11 | 24.559 | 24,127,171 | +19,857 | 0.25% | 592,550,407 |
| 2018-07-12 | 2018-07-10 | 24.656 | 24,107,314 | -18,616 | 0.25% | 594,393,686 |
| 2018-07-11 | 2018-07-09 | 24.656 | 24,125,930 | -14,273 | 0.25% | 594,852,685 |
| 2018-07-10 | 2018-07-06 | 24.334 | 24,140,203 | -18,740 | 0.25% | 587,424,150 |
| 2018-07-06 | 2018-07-04 | 24.173 | 24,158,943 | -3,102 | 0.25% | 583,986,920 |
| 2018-07-05 | 2018-07-03 | 24.205 | 24,162,045 | +1,861 | 0.25% | 584,840,653 |
| 2018-07-04 | 2018-06-29 | 24.205 | 24,160,184 | -8,687 | 0.25% | 584,795,607 |
| 2018-07-03 | 2018-06-28 | 24.302 | 24,168,871 | +9,308 | 0.25% | 587,342,783 |
| 2018-06-29 | 2018-06-27 | 24.398 | 24,159,563 | +2,482 | 0.25% | 589,452,591 |
| 2018-06-28 | 2018-06-26 | 24.592 | 24,157,081 | +6,205 | 0.25% | 594,063,570 |
| 2018-06-27 | 2018-06-25 | 24.463 | 24,150,876 | -56,233 | 0.25% | 590,797,422 |
| 2018-06-26 | 2018-06-22 | 24.076 | 24,207,109 | +18,616 | 0.25% | 582,810,617 |
| 2018-06-25 | 2018-06-21 | 23.915 | 24,188,493 | +32,889 | 0.25% | 578,464,410 |
| 2018-06-22 | 2018-06-20 | 24.012 | 24,155,604 | +2,164,993 | 0.25% | 580,013,499 |
| 2018-06-21 | 2018-06-19 | 23.593 | 21,990,611 | +78,808 | 0.25% | 518,814,738 |
| 2018-06-20 | 2018-06-15 | 24.012 | 21,911,803 | +22,339 | 0.25% | 526,136,359 |
| 2018-06-19 | 2018-06-14 | 23.947 | 21,889,464 | +42,197 | 0.25% | 524,188,958 |
| 2018-06-15 | 2018-06-13 | 24.173 | 21,847,267 | +38,473 | 0.25% | 528,107,466 |
| 2018-06-14 | 2018-06-12 | 24.495 | 21,808,794 | +76,946 | 0.25% | 534,206,502 |
| 2018-06-13 | 2018-06-11 | 24.721 | 21,731,848 | -87,495 | 0.25% | 537,224,673 |
| 2018-06-12 | 2018-06-08 | 24.946 | 21,819,343 | +101,147 | 0.25% | 544,310,306 |
| 2018-06-11 | 2018-06-07 | 31.045 | 21,718,196 | -53,608 | 0.25% | 674,238,361 |
| 2018-06-08 | 2018-06-06 | 31.153 | 21,771,804 | +2,333,426 | 0.25% | 678,249,498 |
| 2018-06-07 | 2018-06-05 | 31.045 | 19,438,378 | -15,669 | 0.25% | 603,461,729 |
| 2018-06-06 | 2018-06-04 | 30.829 | 19,454,047 | -37,508 | 0.25% | 599,754,087 |
| 2018-06-05 | 2018-06-01 | 30.578 | 19,491,555 | -7,236 | 0.25% | 596,007,898 |
| 2018-06-04 | 2018-05-31 | 30.470 | 19,498,791 | +2,783 | 0.25% | 594,127,294 |
| 2018-06-01 | 2018-05-30 | 30.434 | 19,496,008 | +557 | 0.25% | 593,341,974 |
| 2018-05-31 | 2018-05-29 | 30.614 | 19,495,451 | +5,009 | 0.25% | 596,827,531 |
| 2018-05-30 | 2018-05-28 | 30.721 | 19,490,442 | -7,792 | 0.25% | 598,775,153 |
| 2018-05-29 | 2018-05-25 | 30.686 | 19,498,234 | +18,925 | 0.25% | 598,313,933 |
| 2018-05-28 | 2018-05-24 | 30.650 | 19,479,309 | -5,566 | 0.25% | 597,033,287 |
| 2018-05-25 | 2018-05-23 | 30.470 | 19,484,875 | +14,472 | 0.25% | 593,703,274 |
| 2018-05-24 | 2018-05-21 | 30.793 | 19,470,403 | -3,073 | 0.25% | 599,558,729 |
| 2018-05-23 | 2018-05-18 | 30.578 | 19,473,476 | +7,793 | 0.25% | 595,455,083 |
| 2018-05-21 | 2018-05-17 | 30.506 | 19,465,683 | +31,170 | 0.25% | 593,817,927 |
| 2018-05-18 | 2018-05-16 | 30.398 | 19,434,513 | +4,453 | 0.25% | 590,772,121 |
| 2018-05-17 | 2018-05-15 | 30.614 | 19,430,060 | -7,030 | 0.25% | 594,825,672 |
| 2018-05-16 | 2018-05-14 | 30.865 | 19,437,090 | -36,362 | 0.25% | 599,929,720 |
| 2018-05-15 | 2018-05-11 | 30.254 | 19,473,452 | -2,783 | 0.25% | 589,156,947 |
| 2018-05-14 | 2018-05-10 | 29.967 | 19,476,235 | -42,859 | 0.25% | 583,642,655 |
| 2018-05-11 | 2018-05-09 | 29.859 | 19,519,094 | +12,245 | 0.25% | 582,822,953 |
| 2018-05-10 | 2018-05-08 | 29.823 | 19,506,849 | -19,481 | 0.25% | 581,756,416 |
| 2018-05-07 | 2018-05-03 | 29.679 | 19,526,330 | +13,915 | 0.25% | 579,530,957 |
| 2018-05-04 | 2018-05-02 | 29.859 | 19,512,415 | +14,472 | 0.25% | 582,623,523 |
| 2018-05-03 | 2018-04-30 | 29.536 | 19,497,943 | -197,767 | 0.25% | 575,886,080 |
| 2018-05-02 | 2018-04-27 | 29.105 | 19,695,710 | -1,348 | 0.25% | 573,234,905 |
| 2018-04-30 | 2018-04-26 | 29.105 | 19,697,058 | +18,980 | 0.25% | 573,274,138 |
| 2018-04-27 | 2018-04-25 | 29.105 | 19,678,078 | +557 | 0.25% | 572,721,734 |
| 2018-04-26 | 2018-04-24 | 29.140 | 19,677,521 | -8,349 | 0.25% | 573,412,566 |
| 2018-04-25 | 2018-04-23 | 29.140 | 19,685,870 | -22,059 | 0.25% | 573,655,860 |
| 2018-04-24 | 2018-04-20 | 29.033 | 19,707,929 | +9,462 | 0.25% | 572,174,261 |
| 2018-04-23 | 2018-04-19 | 29.140 | 19,698,467 | +29,107 | 0.25% | 574,022,943 |
| 2018-04-20 | 2018-04-18 | 29.105 | 19,669,360 | +4,453 | 0.25% | 572,468,000 |
| 2018-04-19 | 2018-04-17 | 29.033 | 19,664,907 | +1,127 | 0.25% | 570,925,216 |
| 2018-04-18 | 2018-04-16 | 29.033 | 19,663,780 | -34,539 | 0.25% | 570,892,496 |
| 2018-04-17 | 2018-04-13 | 29.105 | 19,698,319 | +7,430 | 0.25% | 573,310,839 |
| 2018-04-16 | 2018-04-12 | 29.140 | 19,690,889 | +71,803 | 0.25% | 573,802,116 |
| 2018-04-13 | 2018-04-11 | 29.069 | 19,619,086 | +80,152 | 0.25% | 570,299,853 |
| 2018-04-12 | 2018-04-10 | 29.069 | 19,538,934 | +2,783 | 0.25% | 567,969,945 |
| 2018-04-11 | 2018-04-09 | 29.033 | 19,536,151 | +7,793 | 0.25% | 567,187,083 |
| 2018-04-10 | 2018-04-06 | 28.853 | 19,528,358 | +2,226 | 0.25% | 563,452,410 |
| 2018-04-09 | 2018-04-04 | 28.817 | 19,526,132 | +18,369 | 0.25% | 562,686,579 |
| 2018-04-06 | 2018-04-03 | 29.033 | 19,507,763 | +4,286 | 0.25% | 566,362,903 |
| 2018-04-04 | 2018-03-29 | 28.961 | 19,503,477 | +556 | 0.25% | 564,836,888 |
| 2018-04-03 | 2018-03-28 | 29.140 | 19,502,921 | -8,906 | 0.25% | 568,324,637 |
| 2018-03-29 | 2018-03-27 | 29.464 | 19,511,827 | -1,670 | 0.25% | 574,893,974 |
| 2018-03-28 | 2018-03-26 | 28.997 | 19,513,497 | +37,875 | 0.25% | 565,828,226 |
| 2018-03-27 | 2018-03-23 | 29.033 | 19,475,622 | +2,287 | 0.25% | 565,429,763 |
| 2018-03-26 | 2018-03-22 | 29.392 | 19,473,335 | -20,038 | 0.25% | 572,360,436 |
| 2018-03-23 | 2018-03-21 | 29.572 | 19,493,373 | -74,123 | 0.25% | 576,451,529 |
| 2018-03-22 | 2018-03-20 | 29.069 | 19,567,496 | +8,349 | 0.25% | 568,800,203 |
| 2018-03-21 | 2018-03-19 | 28.961 | 19,559,147 | -11,048 | 0.25% | 566,449,138 |
| 2018-03-20 | 2018-03-16 | 28.853 | 19,570,195 | +163,382 | 0.25% | 564,659,534 |
| 2018-03-19 | 2018-03-15 | 28.709 | 19,406,813 | +10,019 | 0.25% | 557,156,200 |
| 2018-03-16 | 2018-03-14 | 28.709 | 19,396,794 | +1,113 | 0.25% | 556,868,562 |
| 2018-03-15 | 2018-03-13 | 28.566 | 19,395,681 | -40,615 | 0.25% | 554,048,940 |
| 2018-03-14 | 2018-03-12 | 28.063 | 19,436,296 | +172,120 | 0.25% | 545,431,864 |
| 2018-03-13 | 2018-03-09 | 27.991 | 19,264,176 | -8,349 | 0.25% | 539,217,356 |
| 2018-03-12 | 2018-03-08 | 27.811 | 19,272,525 | -6,123 | 0.25% | 535,988,591 |
| 2018-03-08 | 2018-03-06 | 27.703 | 19,278,648 | +18,814 | 0.25% | 534,080,743 |
| 2018-03-07 | 2018-03-05 | 27.488 | 19,259,834 | +4,453 | 0.25% | 529,407,320 |
| 2018-03-06 | 2018-03-02 | 27.739 | 19,255,381 | +2,783 | 0.25% | 534,128,048 |
| 2018-03-05 | 2018-03-01 | 27.883 | 19,252,598 | +6,123 | 0.25% | 536,817,953 |
| 2018-03-02 | 2018-02-28 | 27.811 | 19,246,475 | -18,369 | 0.25% | 535,264,114 |
| 2018-03-01 | 2018-02-27 | 27.955 | 19,264,844 | +7,236 | 0.25% | 538,543,838 |
| 2018-02-28 | 2018-02-26 | 28.027 | 19,257,608 | -8,906 | 0.25% | 539,725,469 |
| 2018-02-27 | 2018-02-23 | 27.524 | 19,266,514 | -15,585 | 0.25% | 530,283,213 |
| 2018-02-26 | 2018-02-22 | 27.344 | 19,282,099 | -15,963 | 0.25% | 527,247,990 |
| 2018-02-23 | 2018-02-21 | 27.236 | 19,298,062 | -8,839 | 0.25% | 525,604,253 |
| 2018-02-22 | 2018-02-20 | 27.164 | 19,306,901 | -3,340 | 0.25% | 524,457,539 |
| 2018-02-21 | 2018-02-15 | 26.589 | 19,310,241 | +38,407 | 0.25% | 513,446,717 |
| 2018-02-20 | 2018-02-13 | 26.410 | 19,271,834 | +46,199 | 0.25% | 508,963,165 |
| 2018-02-14 | 2018-02-12 | 26.410 | 19,225,635 | +21,708 | 0.25% | 507,743,064 |
| 2018-02-13 | 2018-02-09 | 26.517 | 19,203,927 | +259,938 | 0.25% | 509,239,843 |
| 2018-02-12 | 2018-02-08 | 26.877 | 18,943,989 | -30,909,292 | 0.24% | 509,153,810 |
| 2018-02-09 | 2018-02-07 | 26.805 | 49,853,281 | +138,597 | 0.64% | 1,336,314,069 |
| 2018-02-08 | 2018-02-06 | 27.056 | 49,714,684 | -35,623 | 0.64% | 1,345,103,265 |
| 2018-02-07 | 2018-02-05 | 27.559 | 49,750,307 | +69,576 | 0.64% | 1,371,093,577 |
| 2018-02-06 | 2018-02-02 | 27.739 | 49,680,731 | -63,758 | 0.64% | 1,378,101,626 |
| 2018-02-05 | 2018-02-01 | 27.811 | 49,744,489 | +11,132 | 0.64% | 1,383,445,012 |
| 2018-02-02 | 2018-01-31 | 27.775 | 49,733,357 | +48,426 | 0.64% | 1,381,348,423 |
| 2018-02-01 | 2018-01-30 | 27.955 | 49,684,931 | -37,518 | 0.64% | 1,388,929,670 |
| 2018-01-31 | 2018-01-29 | 27.775 | 49,722,449 | +1,336 | 0.64% | 1,381,045,453 |
| 2018-01-30 | 2018-01-26 | 27.811 | 49,721,113 | -40,076 | 0.64% | 1,382,794,902 |
| 2018-01-29 | 2018-01-25 | 27.739 | 49,761,189 | +222,382 | 0.64% | 1,380,333,463 |
| 2018-01-26 | 2018-01-24 | 27.595 | 49,538,807 | +50,852 | 0.64% | 1,367,044,749 |
| 2018-01-25 | 2018-01-23 | 27.631 | 49,487,955 | +3,339 | 0.64% | 1,367,419,645 |
| 2018-01-24 | 2018-01-22 | 27.595 | 49,484,616 | -1,669 | 0.64% | 1,365,549,325 |
| 2018-01-23 | 2018-01-19 | 27.667 | 49,486,285 | +7,792 | 0.64% | 1,369,151,620 |
| 2018-01-22 | 2018-01-18 | 27.667 | 49,478,493 | +557 | 0.64% | 1,368,936,036 |
| 2018-01-19 | 2018-01-17 | 27.775 | 49,477,936 | -153,287 | 0.64% | 1,374,254,082 |
| 2018-01-18 | 2018-01-16 | 27.667 | 49,631,223 | +1,313 | 0.64% | 1,373,161,662 |
| 2018-01-17 | 2018-01-15 | 27.559 | 49,629,910 | +8,349 | 0.64% | 1,367,775,496 |
| 2018-01-16 | 2018-01-12 | 27.524 | 49,621,561 | +112,436 | 0.64% | 1,365,762,422 |
| 2018-01-15 | 2018-01-11 | 27.631 | 49,509,125 | +56,775 | 0.64% | 1,368,004,601 |
| 2018-01-12 | 2018-01-10 | 27.703 | 49,452,350 | +8,349 | 0.64% | 1,369,989,630 |
| 2018-01-11 | 2018-01-09 | 27.919 | 49,444,001 | -2,449 | 0.64% | 1,380,417,933 |
| 2018-01-10 | 2018-01-08 | 27.847 | 49,446,450 | -2,783 | 0.64% | 1,376,932,931 |
| 2018-01-09 | 2018-01-05 | 27.847 | 49,449,233 | -8,349 | 0.64% | 1,377,010,429 |
| 2018-01-08 | 2018-01-04 | 27.775 | 49,457,582 | -20,039 | 0.64% | 1,373,688,748 |
| 2018-01-05 | 2018-01-03 | 27.631 | 49,477,621 | +2,784 | 0.64% | 1,367,134,103 |
| 2018-01-04 | 2018-01-02 | 27.488 | 49,474,837 | +12,802 | 0.64% | 1,359,946,346 |
| 2018-01-03 | 2017-12-29 | 27.524 | 49,462,035 | +1,113 | 0.64% | 1,361,371,697 |
| 2018-01-02 | 2017-12-28 | 27.595 | 49,460,922 | -5,566 | 0.64% | 1,364,895,479 |
| 2017-12-29 | 2017-12-27 | 27.380 | 49,466,488 | -5,566 | 0.64% | 1,354,384,629 |
| 2017-12-28 | 2017-12-22 | 27.344 | 49,472,054 | -5,567 | 0.64% | 1,352,759,418 |
| 2017-12-27 | 2017-12-21 | 27.128 | 49,477,621 | +1,114 | 0.64% | 1,342,244,795 |
| 2017-12-21 | 2017-12-19 | 27.128 | 49,476,507 | -5,010 | 0.64% | 1,342,214,574 |
| 2017-12-20 | 2017-12-18 | 27.164 | 49,481,517 | +11,689 | 0.64% | 1,344,128,435 |
| 2017-12-19 | 2017-12-15 | 27.272 | 49,469,828 | -1,113 | 0.64% | 1,349,143,495 |
| 2017-12-18 | 2017-12-14 | 27.416 | 49,470,941 | -2,021 | 0.64% | 1,356,284,119 |
| 2017-12-15 | 2017-12-13 | 27.416 | 49,472,962 | +6,674 | 0.64% | 1,356,339,526 |
| 2017-12-14 | 2017-12-12 | 27.380 | 49,466,288 | +122,455 | 0.64% | 1,354,379,153 |
| 2017-12-13 | 2017-12-11 | 27.452 | 49,343,833 | +557 | 0.63% | 1,354,572,355 |
| 2017-12-12 | 2017-12-08 | 27.667 | 49,343,276 | -2,394 | 0.63% | 1,365,194,948 |
| 2017-12-11 | 2017-12-07 | 27.524 | 49,345,670 | +2,783 | 0.63% | 1,358,168,917 |
| 2017-12-08 | 2017-12-06 | 27.667 | 49,342,887 | -162,682 | 0.63% | 1,365,184,185 |
| 2017-12-07 | 2017-12-05 | 27.847 | 49,505,569 | -6,321 | 0.64% | 1,378,579,215 |
| 2017-12-06 | 2017-12-04 | 27.775 | 49,511,890 | -22,877 | 0.64% | 1,375,197,158 |
| 2017-12-05 | 2017-12-01 | 27.667 | 49,534,767 | -37,293 | 0.64% | 1,370,492,985 |
| 2017-12-04 | 2017-11-30 | 27.380 | 49,572,060 | -7,236 | 0.64% | 1,357,275,174 |
| 2017-12-01 | 2017-11-29 | 27.452 | 49,579,296 | -17,812 | 0.64% | 1,361,036,216 |
| 2017-11-30 | 2017-11-28 | 27.452 | 49,597,108 | +7,535 | 0.64% | 1,361,525,186 |
| 2017-11-29 | 2017-11-27 | 27.164 | 49,589,573 | -98,672 | 0.64% | 1,347,063,695 |
| 2017-11-28 | 2017-11-24 | 26.877 | 49,688,245 | -12,245 | 0.64% | 1,335,461,041 |
| 2017-11-27 | 2017-11-23 | 26.733 | 49,700,490 | -23,935 | 0.64% | 1,328,646,884 |
| 2017-11-24 | 2017-11-22 | 26.589 | 49,724,425 | +5,566 | 0.64% | 1,322,140,037 |
| 2017-11-23 | 2017-11-21 | 26.517 | 49,718,859 | +2,783 | 0.64% | 1,318,419,090 |
| 2017-11-22 | 2017-11-20 | 26.446 | 49,716,076 | +6,680 | 0.64% | 1,314,772,540 |
| 2017-11-21 | 2017-11-17 | 26.589 | 49,709,396 | +22,821 | 0.64% | 1,321,740,426 |
| 2017-11-20 | 2017-11-16 | 26.553 | 49,686,575 | +133,587 | 0.64% | 1,319,348,315 |
| 2017-11-17 | 2017-11-15 | 26.625 | 49,552,988 | -13,140 | 0.64% | 1,319,362,155 |
| 2017-11-16 | 2017-11-14 | 26.589 | 49,566,128 | -10,038 | 0.64% | 1,317,931,023 |
| 2017-11-15 | 2017-11-13 | 26.482 | 49,576,166 | +8,363 | 0.64% | 1,312,853,882 |
| 2017-11-14 | 2017-11-10 | 26.589 | 49,567,803 | +3,340 | 0.64% | 1,317,975,561 |
| 2017-11-10 | 2017-11-08 | 26.697 | 49,564,463 | -19,200 | 0.64% | 1,323,229,536 |
| 2017-11-09 | 2017-11-07 | 26.446 | 49,583,663 | +8,349 | 0.64% | 1,311,270,796 |
| 2017-11-08 | 2017-11-06 | 26.410 | 49,575,314 | +78,729 | 0.64% | 1,309,268,683 |
| 2017-11-07 | 2017-11-03 | 26.589 | 49,496,585 | -11,234 | 0.64% | 1,316,081,920 |
| 2017-11-06 | 2017-11-02 | 26.553 | 49,507,819 | -111 | 0.64% | 1,314,601,732 |
| 2017-11-03 | 2017-11-01 | 26.661 | 49,507,930 | -556 | 0.64% | 1,319,941,370 |
| 2017-11-02 | 2017-10-31 | 26.553 | 49,508,486 | +1,113 | 0.64% | 1,314,619,443 |
| 2017-11-01 | 2017-10-30 | 26.625 | 49,507,373 | -245 | 0.64% | 1,318,147,643 |
| 2017-10-31 | 2017-10-27 | 26.661 | 49,507,618 | -557 | 0.64% | 1,319,933,052 |
| 2017-10-30 | 2017-10-26 | 26.553 | 49,508,175 | +1,113 | 0.64% | 1,314,611,185 |
| 2017-10-27 | 2017-10-25 | 26.517 | 49,507,062 | +8,906 | 0.64% | 1,312,802,766 |
| 2017-10-23 | 2017-10-19 | 26.661 | 49,498,156 | -5,009 | 0.64% | 1,319,680,783 |
| 2017-10-20 | 2017-10-18 | 26.805 | 49,503,165 | -17,574 | 0.64% | 1,326,929,231 |
| 2017-10-19 | 2017-10-17 | 26.697 | 49,520,739 | -1,113 | 0.64% | 1,322,062,230 |
| 2017-10-18 | 2017-10-16 | 26.697 | 49,521,852 | -11,689 | 0.64% | 1,322,091,944 |
| 2017-10-17 | 2017-10-13 | 26.769 | 49,533,541 | -1,976 | 0.64% | 1,325,963,641 |
| 2017-10-16 | 2017-10-12 | 26.661 | 49,535,517 | +2,841 | 0.64% | 1,320,676,873 |
| 2017-10-13 | 2017-10-11 | 26.553 | 49,532,676 | -36,381 | 0.64% | 1,315,261,771 |
| 2017-10-12 | 2017-10-10 | 26.446 | 49,569,057 | +5,566 | 0.64% | 1,310,884,531 |
| 2017-10-11 | 2017-10-09 | 26.517 | 49,563,491 | +3,896 | 0.64% | 1,314,299,121 |
| 2017-10-09 | 2017-10-04 | 26.374 | 49,559,595 | +8,349 | 0.64% | 1,307,072,796 |
| 2017-10-06 | 2017-10-03 | 26.410 | 49,551,246 | +19,313 | 0.64% | 1,308,633,055 |
| 2017-10-04 | 2017-09-29 | 26.374 | 49,531,933 | +23,378 | 0.64% | 1,306,343,245 |
| 2017-09-29 | 2017-09-27 | 26.446 | 49,508,555 | -16,836 | 0.64% | 1,309,284,518 |
| 2017-09-28 | 2017-09-26 | 26.482 | 49,525,391 | +7,792 | 0.64% | 1,311,509,281 |
| 2017-09-27 | 2017-09-25 | 26.338 | 49,517,599 | +27,831 | 0.64% | 1,304,185,960 |
| 2017-09-26 | 2017-09-22 | 26.410 | 49,489,768 | +11,132 | 0.64% | 1,307,009,440 |
| 2017-09-25 | 2017-09-21 | 26.482 | 49,478,636 | +14,472 | 0.64% | 1,310,271,136 |
| 2017-09-22 | 2017-09-20 | 26.446 | 49,464,164 | +18,368 | 0.64% | 1,308,110,571 |
| 2017-09-21 | 2017-09-19 | 26.517 | 49,445,796 | +4,542 | 0.64% | 1,311,178,146 |
| 2017-09-20 | 2017-09-18 | 26.553 | 49,441,254 | +3,897 | 0.64% | 1,312,834,204 |
| 2017-09-18 | 2017-09-14 | 26.374 | 49,437,357 | +24,491 | 0.63% | 1,303,848,921 |
| 2017-09-15 | 2017-09-13 | 26.482 | 49,412,866 | +5,566 | 0.63% | 1,308,529,444 |
| 2017-09-13 | 2017-09-11 | 27.094 | 49,407,300 | -21,136 | 0.63% | 1,338,647,956 |
| 2017-09-12 | 2017-09-08 | 27.022 | 49,428,436 | +393,812 | 0.63% | 1,335,639,814 |
| 2017-09-11 | 2017-09-07 | 26.913 | 49,034,624 | +221,779 | 0.63% | 1,319,669,937 |
| 2017-09-08 | 2017-09-06 | 26.913 | 48,812,845 | -8,863 | 0.63% | 1,313,701,193 |
| 2017-09-07 | 2017-09-05 | 26.949 | 48,821,708 | +5,521 | 0.63% | 1,315,708,148 |
| 2017-09-06 | 2017-09-04 | 26.949 | 48,816,187 | -3,313 | 0.63% | 1,315,559,362 |
| 2017-09-04 | 2017-08-31 | 26.804 | 48,819,500 | -552 | 0.63% | 1,308,575,265 |
| 2017-09-01 | 2017-08-30 | 26.623 | 48,820,052 | -24,294 | 0.63% | 1,299,748,236 |
| 2017-08-31 | 2017-08-29 | 26.551 | 48,844,346 | +8,834 | 0.63% | 1,296,856,531 |
| 2017-08-30 | 2017-08-28 | 26.515 | 48,835,512 | +23,190 | 0.63% | 1,294,853,057 |
| 2017-08-29 | 2017-08-25 | 26.587 | 48,812,322 | +77,853 | 0.63% | 1,297,774,353 |
| 2017-08-28 | 2017-08-24 | 26.478 | 48,734,469 | +18,773 | 0.63% | 1,290,408,679 |
| 2017-08-25 | 2017-08-22 | 26.587 | 48,715,696 | +44,832 | 0.63% | 1,295,205,356 |
| 2017-08-24 | 2017-08-21 | 26.913 | 48,670,864 | -1,656 | 0.63% | 1,309,880,056 |
| 2017-08-22 | 2017-08-18 | 26.732 | 48,672,520 | +11,043 | 0.63% | 1,301,109,518 |
| 2017-08-21 | 2017-08-17 | 27.022 | 48,661,477 | -7,730 | 0.63% | 1,314,915,286 |
| 2017-08-18 | 2017-08-16 | 26.913 | 48,669,207 | +2,760 | 0.63% | 1,309,835,461 |
| 2017-08-16 | 2017-08-14 | 26.841 | 48,666,447 | -66,346 | 0.63% | 1,306,235,579 |
| 2017-08-15 | 2017-08-11 | 26.768 | 48,732,793 | +111,247 | 0.63% | 1,304,485,935 |
| 2017-08-14 | 2017-08-10 | 26.913 | 48,621,546 | +12,147 | 0.63% | 1,308,552,759 |
| 2017-08-11 | 2017-08-09 | 26.877 | 48,609,399 | -18,773 | 0.63% | 1,306,465,112 |
| 2017-08-10 | 2017-08-08 | 26.985 | 48,628,172 | -3,865 | 0.63% | 1,312,253,914 |
| 2017-08-09 | 2017-08-07 | 27.022 | 48,632,037 | -9,633 | 0.63% | 1,314,119,768 |
| 2017-08-08 | 2017-08-04 | 26.985 | 48,641,670 | -2,788 | 0.63% | 1,312,618,164 |
| 2017-08-07 | 2017-08-03 | 26.877 | 48,644,458 | +2,761 | 0.63% | 1,307,407,386 |
| 2017-08-04 | 2017-08-02 | 26.804 | 48,641,697 | +19,877 | 0.63% | 1,303,809,370 |
| 2017-08-03 | 2017-08-01 | 26.768 | 48,621,820 | -135,828 | 0.63% | 1,301,515,395 |
| 2017-08-02 | 2017-07-31 | 26.768 | 48,757,648 | +27,712 | 0.63% | 1,305,151,257 |
| 2017-07-31 | 2017-07-27 | 26.659 | 48,729,936 | +99,387 | 0.63% | 1,299,114,156 |
| 2017-07-28 | 2017-07-26 | 26.696 | 48,630,549 | +1,104 | 0.63% | 1,298,226,053 |
| 2017-07-25 | 2017-07-21 | 26.659 | 48,629,445 | +16,509 | 0.63% | 1,296,435,120 |
| 2017-07-24 | 2017-07-20 | 26.732 | 48,612,936 | +1,555 | 0.63% | 1,299,516,724 |
| 2017-07-21 | 2017-07-19 | 26.768 | 48,611,381 | +9,387 | 0.63% | 1,301,235,962 |
| 2017-07-19 | 2017-07-17 | 26.949 | 48,601,994 | +552 | 0.63% | 1,309,787,022 |
| 2017-07-18 | 2017-07-14 | 26.985 | 48,601,442 | +1,104 | 0.63% | 1,311,532,593 |
| 2017-07-17 | 2017-07-13 | 26.949 | 48,600,338 | -8,526 | 0.63% | 1,309,742,394 |
| 2017-07-14 | 2017-07-12 | 26.841 | 48,608,864 | -33,697 | 0.63% | 1,304,690,018 |
| 2017-07-13 | 2017-07-11 | 26.623 | 48,642,561 | +3,313 | 0.63% | 1,295,022,850 |
| 2017-07-12 | 2017-07-10 | 26.515 | 48,639,248 | +3,313 | 0.63% | 1,289,649,199 |
| 2017-07-11 | 2017-07-07 | 26.333 | 48,635,935 | +1,656 | 0.63% | 1,280,752,877 |
| 2017-07-10 | 2017-07-06 | 26.333 | 48,634,279 | +6,074 | 0.63% | 1,280,709,269 |
| 2017-07-07 | 2017-07-05 | 26.333 | 48,628,205 | -5,025 | 0.63% | 1,280,549,319 |
| 2017-07-06 | 2017-07-04 | 26.189 | 48,633,230 | +51,714 | 0.63% | 1,273,635,254 |
| 2017-07-05 | 2017-07-03 | 26.261 | 48,581,516 | +7,178 | 0.63% | 1,275,800,387 |
| 2017-07-04 | 2017-06-30 | 26.587 | 48,574,338 | +5,521 | 0.63% | 1,291,447,067 |
| 2017-07-03 | 2017-06-29 | 26.913 | 48,568,817 | -1,852 | 0.63% | 1,307,133,662 |
| 2017-06-30 | 2017-06-28 | 26.696 | 48,570,669 | +1,104 | 0.63% | 1,296,627,515 |
| 2017-06-29 | 2017-06-27 | 26.841 | 48,569,565 | -2,209 | 0.63% | 1,303,635,210 |
| 2017-06-28 | 2017-06-26 | 27.022 | 48,571,774 | -9,384 | 0.63% | 1,312,491,360 |
| 2017-06-27 | 2017-06-23 | 26.913 | 48,581,158 | -24,295 | 0.63% | 1,307,465,796 |
| 2017-06-26 | 2017-06-22 | 26.841 | 48,605,453 | +1,656 | 0.63% | 1,304,598,464 |
| 2017-06-23 | 2017-06-21 | 26.623 | 48,603,797 | +4,444,578 | 0.63% | 1,293,990,826 |
| 2017-06-22 | 2017-06-20 | 26.587 | 44,159,219 | +3,313 | 0.63% | 1,174,062,194 |
| 2017-06-21 | 2017-06-19 | 26.623 | 44,155,906 | +19,878 | 0.63% | 1,175,573,531 |
| 2017-06-20 | 2017-06-16 | 26.406 | 44,136,028 | -25,399 | 0.63% | 1,165,452,116 |
| 2017-06-19 | 2017-06-15 | 26.225 | 44,161,427 | -28,712 | 0.63% | 1,158,124,701 |
| 2017-06-16 | 2017-06-14 | 26.442 | 44,190,139 | -1,104 | 0.63% | 1,168,481,626 |
| 2017-06-15 | 2017-06-13 | 26.768 | 44,191,243 | -25,399 | 0.63% | 1,182,917,116 |
| 2017-06-14 | 2017-06-12 | 26.659 | 44,216,642 | -5,522 | 0.63% | 1,178,792,141 |
| 2017-06-13 | 2017-06-09 | 27.167 | 44,222,164 | -196,013 | 0.63% | 1,201,364,831 |
| 2017-06-12 | 2017-06-08 | 33.934 | 44,418,177 | +45,194 | 0.63% | 1,507,277,218 |
| 2017-06-09 | 2017-06-07 | 33.732 | 44,372,983 | +4,626,765 | 0.63% | 1,496,780,854 |
| 2017-06-08 | 2017-06-06 | 33.813 | 39,746,218 | -191,992 | 0.63% | 1,343,923,000 |
| 2017-06-07 | 2017-06-05 | 33.813 | 39,938,210 | +23,268 | 0.63% | 1,350,414,749 |
| 2017-06-06 | 2017-06-02 | 33.732 | 39,914,942 | +1,486 | 0.63% | 1,346,403,080 |
| 2017-06-05 | 2017-06-01 | 33.732 | 39,913,456 | -20,299 | 0.63% | 1,346,352,954 |
| 2017-06-02 | 2017-05-31 | 33.651 | 39,933,755 | -44,646 | 0.63% | 1,343,811,239 |
| 2017-06-01 | 2017-05-29 | 32.803 | 39,978,401 | -16,150 | 0.64% | 1,311,398,152 |
| 2017-05-31 | 2017-05-26 | 32.318 | 39,994,551 | -5,941 | 0.64% | 1,292,539,818 |
| 2017-05-29 | 2017-05-25 | 32.278 | 40,000,492 | -11,882 | 0.64% | 1,291,115,904 |
| 2017-05-26 | 2017-05-24 | 32.278 | 40,012,374 | +991 | 0.64% | 1,291,499,425 |
| 2017-05-25 | 2017-05-23 | 31.995 | 40,011,383 | -4,951 | 0.64% | 1,280,152,955 |
| 2017-05-24 | 2017-05-22 | 31.874 | 40,016,334 | -1,880 | 0.64% | 1,275,461,697 |
| 2017-05-23 | 2017-05-19 | 31.752 | 40,018,214 | -8,179 | 0.64% | 1,270,671,727 |
| 2017-05-22 | 2017-05-18 | 31.954 | 40,026,393 | -27,744 | 0.64% | 1,279,016,235 |
| 2017-05-19 | 2017-05-17 | 31.712 | 40,054,137 | +1,485 | 0.64% | 1,270,194,284 |
| 2017-05-18 | 2017-05-16 | 31.591 | 40,052,652 | +10,397 | 0.64% | 1,265,293,126 |
| 2017-05-17 | 2017-05-15 | 31.308 | 40,042,255 | +25,249 | 0.64% | 1,253,641,464 |
| 2017-05-16 | 2017-05-12 | 31.793 | 40,017,006 | +3,465 | 0.64% | 1,272,249,952 |
| 2017-05-15 | 2017-05-11 | 31.712 | 40,013,541 | +991 | 0.64% | 1,268,906,906 |
| 2017-05-12 | 2017-05-10 | 31.631 | 40,012,550 | -1,552 | 0.64% | 1,265,642,676 |
| 2017-05-11 | 2017-05-09 | 31.631 | 40,014,102 | -1,486 | 0.64% | 1,265,691,768 |
| 2017-05-10 | 2017-05-08 | 31.308 | 40,015,588 | +2,971 | 0.64% | 1,252,806,575 |
| 2017-05-09 | 2017-05-05 | 31.227 | 40,012,617 | +38,616 | 0.64% | 1,249,480,749 |
| 2017-05-08 | 2017-05-04 | 31.429 | 39,974,001 | +7,426 | 0.63% | 1,256,349,104 |
| 2017-05-05 | 2017-05-02 | 31.308 | 39,966,575 | +495 | 0.63% | 1,251,272,077 |
| 2017-05-04 | 2017-04-28 | 31.389 | 39,966,080 | +496 | 0.63% | 1,254,485,629 |
| 2017-04-27 | 2017-04-25 | 31.066 | 39,965,584 | -9,338 | 0.63% | 1,241,554,024 |
| 2017-04-26 | 2017-04-24 | 31.025 | 39,974,922 | -495 | 0.63% | 1,240,229,232 |
| 2017-04-25 | 2017-04-21 | 31.066 | 39,975,417 | +5,446 | 0.63% | 1,241,859,491 |
| 2017-04-24 | 2017-04-20 | 31.066 | 39,969,971 | +5,446 | 0.63% | 1,241,690,308 |
| 2017-04-21 | 2017-04-19 | 30.783 | 39,964,525 | +129,711 | 0.63% | 1,230,219,893 |
| 2017-04-20 | 2017-04-18 | 31.066 | 39,834,814 | -12,872 | 0.63% | 1,237,491,578 |
| 2017-04-19 | 2017-04-13 | 31.874 | 39,847,686 | +14,682 | 0.63% | 1,270,086,290 |
| 2017-04-18 | 2017-04-12 | 31.954 | 39,833,004 | -19,308 | 0.63% | 1,272,836,620 |
| 2017-04-13 | 2017-04-11 | 31.672 | 39,852,312 | +23,764 | 0.63% | 1,262,184,094 |
| 2017-04-12 | 2017-04-10 | 32.116 | 39,828,548 | -13,417 | 0.63% | 1,279,130,107 |
| 2017-04-11 | 2017-04-07 | 32.116 | 39,841,965 | -27,130 | 0.63% | 1,279,561,006 |
| 2017-04-10 | 2017-04-06 | 31.995 | 39,869,095 | -2,971 | 0.63% | 1,275,600,491 |
| 2017-04-07 | 2017-04-05 | 31.914 | 39,872,066 | +7,327 | 0.63% | 1,272,474,093 |
| 2017-04-06 | 2017-04-03 | 31.752 | 39,864,739 | -40,101 | 0.63% | 1,265,798,537 |
| 2017-04-05 | 2017-03-31 | 31.389 | 39,904,840 | -42,331 | 0.63% | 1,252,563,382 |
| 2017-04-03 | 2017-03-30 | 31.389 | 39,947,171 | -5,495 | 0.63% | 1,253,892,099 |
| 2017-03-31 | 2017-03-29 | 31.308 | 39,952,666 | +2,475 | 0.63% | 1,250,836,615 |
| 2017-03-30 | 2017-03-28 | 31.308 | 39,950,191 | -4,951 | 0.63% | 1,250,759,128 |
| 2017-03-29 | 2017-03-27 | 31.227 | 39,955,142 | -19,454 | 0.63% | 1,247,685,968 |
| 2017-03-28 | 2017-03-24 | 31.106 | 39,974,596 | +2,475 | 0.63% | 1,243,448,855 |
| 2017-03-27 | 2017-03-23 | 31.106 | 39,972,121 | -44,557 | 0.63% | 1,243,371,868 |
| 2017-03-24 | 2017-03-22 | 30.904 | 40,016,678 | -26,240 | 0.64% | 1,236,675,014 |
| 2017-03-23 | 2017-03-21 | 30.581 | 40,042,918 | +8,417 | 0.64% | 1,224,544,905 |
| 2017-03-22 | 2017-03-20 | 30.662 | 40,034,501 | -13,368 | 0.64% | 1,227,522,084 |
| 2017-03-21 | 2017-03-17 | 30.460 | 40,047,869 | -16,273 | 0.64% | 1,219,842,825 |
| 2017-03-20 | 2017-03-16 | 30.662 | 40,064,142 | -3,561 | 0.64% | 1,228,430,924 |
| 2017-03-17 | 2017-03-15 | 30.258 | 40,067,703 | -6,437 | 0.64% | 1,212,353,811 |
| 2017-03-16 | 2017-03-14 | 30.177 | 40,074,140 | +991 | 0.64% | 1,209,310,800 |
| 2017-03-15 | 2017-03-13 | 30.258 | 40,073,149 | +4,950 | 0.64% | 1,212,518,594 |
| 2017-03-14 | 2017-03-10 | 30.056 | 40,068,199 | +6,932 | 0.64% | 1,204,275,569 |
| 2017-03-13 | 2017-03-09 | 30.015 | 40,061,267 | +5,941 | 0.64% | 1,202,448,853 |
| 2017-03-10 | 2017-03-08 | 30.338 | 40,055,326 | +4,950 | 0.64% | 1,215,215,572 |
| 2017-03-09 | 2017-03-07 | 30.217 | 40,050,376 | +991 | 0.64% | 1,210,211,607 |
| 2017-03-08 | 2017-03-06 | 30.460 | 40,049,385 | -38,122 | 0.64% | 1,219,889,001 |
| 2017-03-07 | 2017-03-03 | 30.419 | 40,087,507 | -1,980 | 0.64% | 1,219,430,753 |
| 2017-03-02 | 2017-02-28 | 30.177 | 40,089,487 | +9,742 | 0.64% | 1,209,773,923 |
| 2017-03-01 | 2017-02-27 | 30.298 | 40,079,745 | -12,443 | 0.64% | 1,214,337,290 |
| 2017-02-28 | 2017-02-24 | 30.258 | 40,092,188 | -990 | 0.64% | 1,213,094,669 |
| 2017-02-27 | 2017-02-23 | 30.056 | 40,093,178 | +3,465 | 0.64% | 1,205,026,329 |
| 2017-02-24 | 2017-02-22 | 30.298 | 40,089,713 | +1,981 | 0.64% | 1,214,639,301 |
| 2017-02-23 | 2017-02-21 | 30.258 | 40,087,732 | -6,932 | 0.64% | 1,212,959,841 |
| 2017-02-22 | 2017-02-20 | 30.258 | 40,094,664 | -48,805 | 0.64% | 1,213,169,587 |
| 2017-02-21 | 2017-02-17 | 30.177 | 40,143,469 | +4,455 | 0.64% | 1,211,402,930 |
| 2017-02-20 | 2017-02-16 | 29.894 | 40,139,014 | +10,892 | 0.64% | 1,199,917,917 |
| 2017-02-17 | 2017-02-15 | 30.136 | 40,128,122 | +13,367 | 0.64% | 1,209,318,735 |
| 2017-02-16 | 2017-02-14 | 30.096 | 40,114,755 | +2,971 | 0.64% | 1,207,295,370 |
| 2017-02-15 | 2017-02-13 | 29.894 | 40,111,784 | +7,921 | 0.64% | 1,199,103,902 |
| 2017-02-14 | 2017-02-10 | 30.136 | 40,103,863 | +9,407 | 0.64% | 1,208,587,655 |
| 2017-02-13 | 2017-02-09 | 30.096 | 40,094,456 | +495 | 0.64% | 1,206,684,451 |
| 2017-02-10 | 2017-02-08 | 30.217 | 40,093,961 | -15,843 | 0.64% | 1,211,528,625 |
| 2017-02-09 | 2017-02-07 | 29.934 | 40,109,804 | -11,925 | 0.64% | 1,200,665,042 |
| 2017-02-07 | 2017-02-03 | 29.571 | 40,121,729 | -16,392 | 0.64% | 1,186,434,699 |
| 2017-02-06 | 2017-02-02 | 29.369 | 40,138,121 | +3,961 | 0.64% | 1,178,812,051 |
| 2017-02-03 | 2017-02-01 | 29.652 | 40,134,160 | -4,951 | 0.64% | 1,190,044,923 |
| 2017-02-02 | 2017-01-27 | 29.611 | 40,139,111 | -990 | 0.64% | 1,188,570,214 |
| 2017-02-01 | 2017-01-25 | 29.328 | 40,140,101 | +2,475 | 0.64% | 1,177,248,647 |
| 2017-01-26 | 2017-01-24 | 29.369 | 40,137,626 | -1,485 | 0.64% | 1,178,797,514 |
| 2017-01-25 | 2017-01-23 | 29.248 | 40,139,111 | +8,416 | 0.64% | 1,173,976,583 |
| 2017-01-24 | 2017-01-20 | 29.248 | 40,130,695 | +882 | 0.64% | 1,173,730,434 |
| 2017-01-23 | 2017-01-19 | 29.248 | 40,129,813 | +4,950 | 0.64% | 1,173,704,638 |
| 2017-01-20 | 2017-01-18 | 29.369 | 40,124,863 | -2,350 | 0.64% | 1,178,422,679 |
| 2017-01-19 | 2017-01-17 | 29.328 | 40,127,213 | +1,318 | 0.64% | 1,176,870,661 |
| 2017-01-18 | 2017-01-16 | 29.248 | 40,125,895 | -6,436 | 0.64% | 1,173,590,045 |
| 2017-01-17 | 2017-01-13 | 29.288 | 40,132,331 | -28,715 | 0.64% | 1,175,399,524 |
| 2017-01-16 | 2017-01-12 | 29.086 | 40,161,046 | +990 | 0.64% | 1,168,128,528 |
| 2017-01-13 | 2017-01-11 | 29.248 | 40,160,056 | -7,030 | 0.64% | 1,174,589,176 |
| 2017-01-12 | 2017-01-10 | 29.207 | 40,167,086 | -13,862 | 0.64% | 1,173,172,142 |
| 2017-01-11 | 2017-01-09 | 28.359 | 40,180,948 | -6,932 | 0.64% | 1,139,489,715 |
| 2017-01-10 | 2017-01-06 | 27.995 | 40,187,880 | +12,377 | 0.64% | 1,125,074,936 |
| 2017-01-09 | 2017-01-05 | 27.955 | 40,175,503 | -19,308 | 0.64% | 1,123,105,453 |
| 2017-01-06 | 2017-01-04 | 27.753 | 40,194,811 | +4,456 | 0.64% | 1,115,526,384 |
| 2017-01-05 | 2017-01-03 | 27.793 | 40,190,355 | +495 | 0.64% | 1,117,026,301 |
| 2017-01-04 | 2016-12-30 | 27.753 | 40,189,860 | -5,446 | 0.64% | 1,115,388,979 |
| 2017-01-03 | 2016-12-29 | 27.470 | 40,195,306 | +535 | 0.64% | 1,104,173,628 |
| 2016-12-30 | 2016-12-28 | 27.470 | 40,194,771 | +3,961 | 0.64% | 1,104,158,932 |
| 2016-12-29 | 2016-12-23 | 27.470 | 40,190,810 | +990 | 0.64% | 1,104,050,122 |
| 2016-12-28 | 2016-12-22 | 27.591 | 40,189,820 | +53,964 | 0.64% | 1,108,893,616 |
| 2016-12-23 | 2016-12-21 | 27.672 | 40,135,856 | +14,357 | 0.64% | 1,110,647,440 |
| 2016-12-22 | 2016-12-20 | 27.713 | 40,121,499 | +991 | 0.64% | 1,111,870,953 |
| 2016-12-21 | 2016-12-19 | 27.753 | 40,120,508 | +3,960 | 0.64% | 1,113,464,253 |
| 2016-12-20 | 2016-12-16 | 27.874 | 40,116,548 | +4,456 | 0.64% | 1,118,216,160 |
| 2016-12-19 | 2016-12-15 | 27.874 | 40,112,092 | +48,023 | 0.64% | 1,118,091,953 |
| 2016-12-16 | 2016-12-14 | 28.278 | 40,064,069 | +22,279 | 0.64% | 1,132,938,182 |
| 2016-12-15 | 2016-12-13 | 28.359 | 40,041,790 | +13,862 | 0.64% | 1,135,543,339 |
| 2016-12-14 | 2016-12-12 | 28.359 | 40,027,928 | +26,734 | 0.64% | 1,135,150,227 |
| 2016-12-13 | 2016-12-09 | 28.561 | 40,001,194 | +8,912 | 0.64% | 1,142,471,795 |
| 2016-12-12 | 2016-12-08 | 28.844 | 39,992,282 | +25,640 | 0.64% | 1,153,526,341 |
| 2016-12-09 | 2016-12-07 | 28.925 | 39,966,642 | -1,981 | 0.63% | 1,156,015,883 |
| 2016-12-08 | 2016-12-06 | 28.642 | 39,968,623 | -2,970 | 0.63% | 1,144,770,791 |
| 2016-12-07 | 2016-12-05 | 28.480 | 39,971,593 | +7,426 | 0.63% | 1,138,396,868 |
| 2016-12-06 | 2016-12-02 | 28.521 | 39,964,167 | +45,547 | 0.63% | 1,139,799,821 |
| 2016-12-05 | 2016-12-01 | 28.884 | 39,918,620 | +61,886 | 0.63% | 1,153,014,262 |
| 2016-12-01 | 2016-11-29 | 29.288 | 39,856,734 | -495 | 0.63% | 1,167,327,813 |
| 2016-11-30 | 2016-11-28 | 29.167 | 39,857,229 | +495 | 0.63% | 1,162,511,929 |
| 2016-11-29 | 2016-11-25 | 29.207 | 39,856,734 | +7,426 | 0.63% | 1,164,107,598 |
| 2016-11-28 | 2016-11-24 | 29.005 | 39,849,308 | +495 | 0.63% | 1,155,841,668 |
| 2016-11-24 | 2016-11-22 | 29.005 | 39,848,813 | +3,466 | 0.63% | 1,155,827,310 |
| 2016-11-23 | 2016-11-21 | 29.005 | 39,845,347 | +495 | 0.63% | 1,155,726,778 |
| 2016-11-22 | 2016-11-18 | 29.369 | 39,844,852 | -1,981 | 0.63% | 1,170,199,066 |
| 2016-11-21 | 2016-11-17 | 29.207 | 39,846,833 | +5,941 | 0.63% | 1,163,818,417 |
| 2016-11-18 | 2016-11-16 | 28.925 | 39,840,892 | +11,882 | 0.63% | 1,152,378,625 |
| 2016-11-17 | 2016-11-15 | 29.207 | 39,829,010 | +29,705 | 0.63% | 1,163,297,855 |
| 2016-11-16 | 2016-11-14 | 28.925 | 39,799,305 | +80,927 | 0.63% | 1,151,175,741 |
| 2016-11-15 | 2016-11-11 | 29.530 | 39,718,378 | +37,131 | 0.63% | 1,172,902,738 |
| 2016-11-14 | 2016-11-10 | 30.621 | 39,681,247 | +495 | 0.63% | 1,215,087,731 |
| 2016-11-11 | 2016-11-09 | 30.540 | 39,680,752 | +10,397 | 0.63% | 1,211,866,577 |
| 2016-11-10 | 2016-11-08 | 30.823 | 39,670,355 | -28,298 | 0.63% | 1,222,767,095 |
| 2016-11-09 | 2016-11-07 | 30.742 | 39,698,653 | -990 | 0.63% | 1,220,431,887 |
| 2016-11-08 | 2016-11-04 | 30.500 | 39,699,643 | -1,981 | 0.63% | 1,210,839,755 |
| 2016-11-07 | 2016-11-03 | 30.621 | 39,701,624 | +990 | 0.63% | 1,215,711,699 |
| 2016-11-04 | 2016-11-02 | 30.985 | 39,700,634 | +34,030 | 0.63% | 1,230,115,596 |
| 2016-11-03 | 2016-11-01 | 31.308 | 39,666,604 | -37,391 | 0.63% | 1,241,880,596 |
| 2016-11-01 | 2016-10-28 | 30.298 | 39,703,995 | +2,475 | 0.63% | 1,202,952,805 |
| 2016-10-31 | 2016-10-27 | 30.258 | 39,701,520 | -3,465 | 0.63% | 1,201,273,981 |
| 2016-10-27 | 2016-10-25 | 30.379 | 39,704,985 | -9,407 | 0.63% | 1,206,190,755 |
| 2016-10-26 | 2016-10-24 | 30.258 | 39,714,392 | -12,982 | 0.63% | 1,201,663,457 |
| 2016-10-25 | 2016-10-20 | 30.136 | 39,727,374 | -7,243 | 0.63% | 1,197,241,617 |
| 2016-10-20 | 2016-10-18 | 29.975 | 39,734,617 | -1,486 | 0.63% | 1,191,039,199 |
| 2016-10-19 | 2016-10-17 | 29.773 | 39,736,103 | +495 | 0.63% | 1,183,057,571 |
| 2016-10-18 | 2016-10-14 | 29.854 | 39,735,608 | -53,468 | 0.63% | 1,186,253,261 |
| 2016-10-17 | 2016-10-13 | 29.530 | 39,789,076 | +1,485 | 0.63% | 1,174,990,484 |
| 2016-10-14 | 2016-10-12 | 29.773 | 39,787,591 | -5,941 | 0.63% | 1,184,590,516 |
| 2016-10-13 | 2016-10-11 | 29.652 | 39,793,532 | +13,862 | 0.63% | 1,179,944,734 |
| 2016-10-11 | 2016-10-06 | 29.611 | 39,779,670 | +19,719 | 0.63% | 1,177,926,708 |
| 2016-10-07 | 2016-10-05 | 29.692 | 39,759,951 | -4,951 | 0.63% | 1,180,555,199 |
| 2016-10-06 | 2016-10-04 | 29.611 | 39,764,902 | +5,941 | 0.63% | 1,177,489,409 |
| 2016-10-05 | 2016-10-03 | 29.652 | 39,758,961 | +495 | 0.63% | 1,178,919,646 |
| 2016-10-04 | 2016-09-30 | 29.571 | 39,758,466 | +2,971 | 0.63% | 1,175,692,693 |
| 2016-10-03 | 2016-09-29 | 30.177 | 39,755,495 | -1,782 | 0.63% | 1,199,695,101 |
| 2016-09-30 | 2016-09-28 | 30.096 | 39,757,277 | -6,436 | 0.63% | 1,196,536,697 |
| 2016-09-29 | 2016-09-27 | 29.894 | 39,763,713 | -3,466 | 0.63% | 1,188,698,648 |
| 2016-09-28 | 2016-09-26 | 29.652 | 39,767,179 | -36,388 | 0.63% | 1,179,163,323 |
| 2016-09-27 | 2016-09-23 | 30.015 | 39,803,567 | -3,581 | 0.63% | 1,194,713,924 |
| 2016-09-26 | 2016-09-22 | 29.894 | 39,807,148 | -990 | 0.63% | 1,189,997,096 |
| 2016-09-23 | 2016-09-21 | 29.975 | 39,808,138 | -11,387 | 0.63% | 1,193,242,980 |
| 2016-09-22 | 2016-09-20 | 29.934 | 39,819,525 | -2,475 | 0.63% | 1,191,975,699 |
| 2016-09-21 | 2016-09-19 | 29.773 | 39,822,000 | +495 | 0.63% | 1,185,614,970 |
| 2016-09-20 | 2016-09-15 | 29.611 | 39,821,505 | +495 | 0.63% | 1,179,165,496 |
| 2016-09-19 | 2016-09-14 | 29.046 | 39,821,010 | +990 | 0.63% | 1,156,629,540 |
| 2016-09-15 | 2016-09-13 | 29.005 | 39,820,020 | +2,475 | 0.63% | 1,154,992,161 |
| 2016-09-13 | 2016-09-09 | 30.138 | 39,817,545 | -2,673 | 0.63% | 1,200,037,942 |
| 2016-09-12 | 2016-09-08 | 29.813 | 39,820,218 | +321,393 | 0.63% | 1,187,144,248 |
| 2016-09-09 | 2016-09-07 | 29.690 | 39,498,825 | -69,829 | 0.63% | 1,172,736,610 |
| 2016-09-07 | 2016-09-05 | 29.772 | 39,568,654 | -3,929 | 0.63% | 1,178,032,935 |
| 2016-09-06 | 2016-09-02 | 29.690 | 39,572,583 | -22,024 | 0.63% | 1,174,926,516 |
| 2016-09-05 | 2016-09-01 | 29.935 | 39,594,607 | -215,790 | 0.63% | 1,185,255,977 |
| 2016-09-02 | 2016-08-31 | 30.138 | 39,810,397 | -53,685 | 0.64% | 1,199,822,513 |
| 2016-09-01 | 2016-08-30 | 29.853 | 39,864,082 | -274,579 | 0.64% | 1,190,075,516 |
| 2016-08-31 | 2016-08-29 | 29.731 | 40,138,661 | -4,910 | 0.64% | 1,193,368,360 |
| 2016-08-30 | 2016-08-26 | 29.690 | 40,143,571 | -27,095 | 0.64% | 1,191,879,388 |
| 2016-08-29 | 2016-08-25 | 29.568 | 40,170,666 | -49,746 | 0.64% | 1,187,775,686 |
| 2016-08-26 | 2016-08-24 | 29.487 | 40,220,412 | -2,455 | 0.64% | 1,185,970,426 |
| 2016-08-25 | 2016-08-23 | 29.650 | 40,222,867 | +491 | 0.64% | 1,192,595,539 |
| 2016-08-23 | 2016-08-19 | 29.446 | 40,222,376 | -6,994 | 0.64% | 1,184,390,178 |
| 2016-08-22 | 2016-08-18 | 29.487 | 40,229,370 | -18,404 | 0.64% | 1,186,234,569 |
| 2016-08-19 | 2016-08-17 | 29.609 | 40,247,774 | -270 | 0.64% | 1,191,694,829 |
| 2016-08-18 | 2016-08-16 | 29.731 | 40,248,044 | +13,258 | 0.64% | 1,196,620,441 |
| 2016-08-17 | 2016-08-15 | 29.894 | 40,234,786 | -21,322 | 0.64% | 1,202,780,930 |
| 2016-08-16 | 2016-08-12 | 29.731 | 40,256,108 | -4,419 | 0.64% | 1,196,860,193 |
| 2016-08-15 | 2016-08-11 | 29.609 | 40,260,527 | -982 | 0.64% | 1,192,072,432 |
| 2016-08-12 | 2016-08-10 | 29.528 | 40,261,509 | +12,767 | 0.64% | 1,188,821,999 |
| 2016-08-11 | 2016-08-09 | 29.609 | 40,248,742 | +14,525 | 0.64% | 1,191,723,490 |
| 2016-08-10 | 2016-08-08 | 29.650 | 40,234,217 | -39,580 | 0.64% | 1,192,932,063 |
| 2016-08-09 | 2016-08-05 | 29.202 | 40,273,797 | +4,025 | 0.64% | 1,176,062,793 |
| 2016-08-08 | 2016-08-04 | 29.080 | 40,269,772 | -1,080 | 0.64% | 1,171,024,983 |
| 2016-08-05 | 2016-08-03 | 28.835 | 40,270,852 | -147 | 0.64% | 1,161,215,579 |
| 2016-08-04 | 2016-08-01 | 29.242 | 40,270,999 | -11,295 | 0.64% | 1,177,621,228 |
| 2016-08-03 | 2016-07-29 | 29.324 | 40,282,294 | -40,759 | 0.65% | 1,181,232,723 |
| 2016-08-01 | 2016-07-28 | 29.487 | 40,323,053 | +40,268 | 0.65% | 1,188,996,979 |
| 2016-07-29 | 2016-07-27 | 29.772 | 40,282,785 | -18,298 | 0.65% | 1,199,293,952 |
| 2016-07-28 | 2016-07-26 | 29.731 | 40,301,083 | -491 | 0.65% | 1,198,197,352 |
| 2016-07-27 | 2016-07-25 | 29.365 | 40,301,574 | -4,911 | 0.65% | 1,183,439,473 |
| 2016-07-26 | 2016-07-22 | 29.405 | 40,306,485 | -7,857 | 0.65% | 1,185,225,269 |
| 2016-07-25 | 2016-07-21 | 29.242 | 40,314,342 | -27,009 | 0.65% | 1,178,888,682 |
| 2016-07-22 | 2016-07-20 | 29.202 | 40,341,351 | -5,794 | 0.65% | 1,178,035,484 |
| 2016-07-21 | 2016-07-19 | 29.080 | 40,347,145 | -9,576 | 0.65% | 1,173,274,952 |
| 2016-07-20 | 2016-07-18 | 29.039 | 40,356,721 | -2,946 | 0.65% | 1,171,909,785 |
| 2016-07-19 | 2016-07-15 | 28.835 | 40,359,667 | -10,313 | 0.65% | 1,163,776,572 |
| 2016-07-18 | 2016-07-14 | 28.835 | 40,369,980 | -3,894 | 0.65% | 1,164,073,949 |
| 2016-07-15 | 2016-07-13 | 28.469 | 40,373,874 | +5,195 | 0.65% | 1,149,387,255 |
| 2016-07-14 | 2016-07-12 | 28.713 | 40,368,679 | +406 | 0.65% | 1,159,104,077 |
| 2016-07-13 | 2016-07-11 | 28.713 | 40,368,273 | +4,288 | 0.65% | 1,159,092,419 |
| 2016-07-12 | 2016-07-08 | 28.306 | 40,363,985 | +40,566 | 0.65% | 1,142,530,017 |
| 2016-07-11 | 2016-07-07 | 28.876 | 40,323,419 | -18,170 | 0.65% | 1,164,373,632 |
| 2016-07-08 | 2016-07-06 | 28.794 | 40,341,589 | -5,893 | 0.65% | 1,161,612,275 |
| 2016-07-07 | 2016-07-05 | 28.835 | 40,347,482 | +1,965 | 0.65% | 1,163,425,216 |
| 2016-07-06 | 2016-07-04 | 29.242 | 40,345,517 | -1,032 | 0.65% | 1,179,800,314 |
| 2016-07-05 | 2016-06-30 | 28.794 | 40,346,549 | -31,330 | 0.65% | 1,161,755,095 |
| 2016-07-04 | 2016-06-29 | 28.265 | 40,377,879 | -25,044 | 0.65% | 1,141,278,802 |
| 2016-06-30 | 2016-06-28 | 27.980 | 40,402,923 | -4,430 | 0.65% | 1,130,468,072 |
| 2016-06-29 | 2016-06-27 | 27.980 | 40,407,353 | +939,413 | 0.65% | 1,130,592,023 |
| 2016-06-28 | 2016-06-24 | 27.328 | 39,467,940 | -8,840 | 0.63% | 1,078,588,431 |
| 2016-06-27 | 2016-06-23 | 27.247 | 39,476,780 | +1,474 | 0.63% | 1,075,614,424 |
| 2016-06-24 | 2016-06-22 | 27.491 | 39,475,306 | +3,590,571 | 0.63% | 1,085,220,668 |
| 2016-06-23 | 2016-06-21 | 27.410 | 35,884,735 | +3,928 | 0.63% | 983,588,825 |
| 2016-06-22 | 2016-06-20 | 27.287 | 35,880,807 | -982 | 0.63% | 979,097,143 |
| 2016-06-20 | 2016-06-16 | 26.880 | 35,881,789 | -4,517 | 0.63% | 964,510,149 |
| 2016-06-17 | 2016-06-15 | 27.491 | 35,886,306 | +16,205 | 0.63% | 986,555,012 |
| 2016-06-16 | 2016-06-14 | 27.247 | 35,870,101 | +10,155 | 0.63% | 977,344,100 |
| 2016-06-15 | 2016-06-13 | 27.735 | 35,859,946 | -3,929 | 0.63% | 994,593,282 |
| 2016-06-14 | 2016-06-10 | 28.428 | 35,863,875 | -5,893 | 0.63% | 1,019,533,295 |
| 2016-06-13 | 2016-06-08 | 35.467 | 35,869,768 | -92,812 | 0.63% | 1,272,199,922 |
| 2016-06-10 | 2016-06-07 | 35.194 | 35,962,580 | +3,752,877 | 0.63% | 1,265,680,228 |
| 2016-06-08 | 2016-06-06 | 35.285 | 32,209,703 | +6,158 | 0.63% | 1,136,529,298 |
| 2016-06-07 | 2016-06-03 | 35.058 | 32,203,545 | +14,514 | 0.63% | 1,128,990,413 |
| 2016-06-06 | 2016-06-02 | 34.649 | 32,189,031 | +1,760 | 0.63% | 1,115,308,645 |
| 2016-06-03 | 2016-06-01 | 34.103 | 32,187,271 | -10,117 | 0.63% | 1,097,684,708 |
| 2016-06-02 | 2016-05-31 | 33.921 | 32,197,388 | +11,876 | 0.63% | 1,092,173,571 |
| 2016-06-01 | 2016-05-30 | 33.739 | 32,185,512 | +2,639 | 0.63% | 1,085,916,724 |
| 2016-05-31 | 2016-05-27 | 33.557 | 32,182,873 | +3,079 | 0.63% | 1,079,974,168 |
| 2016-05-30 | 2016-05-26 | 33.239 | 32,179,794 | +17,154 | 0.63% | 1,069,628,167 |
| 2016-05-27 | 2016-05-25 | 33.103 | 32,162,640 | -5,808 | 0.63% | 1,064,670,604 |
| 2016-05-26 | 2016-05-24 | 32.921 | 32,168,448 | -14,514 | 0.63% | 1,059,011,970 |
| 2016-05-25 | 2016-05-23 | 32.557 | 32,182,962 | +10,116 | 0.63% | 1,047,782,713 |
| 2016-05-24 | 2016-05-20 | 32.784 | 32,172,846 | -440 | 0.63% | 1,054,767,984 |
| 2016-05-23 | 2016-05-19 | 32.512 | 32,173,286 | +44,864 | 0.63% | 1,046,004,747 |
| 2016-05-20 | 2016-05-18 | 32.648 | 32,128,422 | +10,556 | 0.63% | 1,048,928,858 |
| 2016-05-19 | 2016-05-17 | 32.830 | 32,117,866 | +880 | 0.63% | 1,054,425,921 |
| 2016-05-17 | 2016-05-13 | 32.557 | 32,116,986 | +14,075 | 0.63% | 1,045,634,728 |
| 2016-05-16 | 2016-05-12 | 32.830 | 32,102,911 | +23,751 | 0.63% | 1,053,934,950 |
| 2016-05-13 | 2016-05-11 | 32.875 | 32,079,160 | -439 | 0.63% | 1,054,613,871 |
| 2016-05-12 | 2016-05-10 | 33.239 | 32,079,599 | -7,478 | 0.63% | 1,066,297,773 |
| 2016-05-11 | 2016-05-09 | 33.057 | 32,087,077 | -6,157 | 0.63% | 1,060,710,240 |
| 2016-05-10 | 2016-05-06 | 32.557 | 32,093,234 | +18,913 | 0.63% | 1,044,861,433 |
| 2016-05-09 | 2016-05-05 | 32.648 | 32,074,321 | +2,222 | 0.63% | 1,047,162,569 |
| 2016-05-06 | 2016-05-04 | 32.603 | 32,072,099 | +26,391 | 0.63% | 1,045,631,682 |
| 2016-05-05 | 2016-05-03 | 32.512 | 32,045,708 | +19,793 | 0.63% | 1,041,856,983 |
| 2016-05-04 | 2016-04-29 | 32.921 | 32,025,915 | +2,199 | 0.63% | 1,054,319,665 |
| 2016-05-03 | 2016-04-28 | 33.330 | 32,023,716 | +5,718 | 0.63% | 1,067,352,556 |
| 2016-04-29 | 2016-04-27 | 33.057 | 32,017,998 | +3,959 | 0.63% | 1,058,426,679 |
| 2016-04-28 | 2016-04-26 | 33.330 | 32,014,039 | +54,980 | 0.63% | 1,067,030,021 |
| 2016-04-27 | 2016-04-25 | 33.148 | 31,959,059 | +14,955 | 0.63% | 1,059,384,724 |
| 2016-04-26 | 2016-04-22 | 33.194 | 31,944,104 | +26,390 | 0.63% | 1,060,341,515 |
| 2016-04-25 | 2016-04-21 | 33.648 | 31,917,714 | +7,038 | 0.63% | 1,073,978,761 |
| 2016-04-22 | 2016-04-20 | 33.194 | 31,910,676 | +88,848 | 0.63% | 1,059,231,918 |
| 2016-04-21 | 2016-04-19 | 34.239 | 31,821,828 | -8,357 | 0.63% | 1,089,562,869 |
| 2016-04-20 | 2016-04-18 | 33.921 | 31,830,185 | +38,706 | 0.63% | 1,079,717,610 |
| 2016-04-19 | 2016-04-15 | 33.876 | 31,791,479 | +9,430 | 0.63% | 1,076,959,073 |
| 2016-04-18 | 2016-04-14 | 33.785 | 31,782,049 | -8,357 | 0.63% | 1,073,749,318 |
| 2016-04-15 | 2016-04-13 | 33.830 | 31,790,406 | -3,079 | 0.63% | 1,075,477,191 |
| 2016-04-14 | 2016-04-12 | 33.012 | 31,793,485 | -8,093 | 0.63% | 1,049,559,225 |
| 2016-04-13 | 2016-04-11 | 32.648 | 31,801,578 | -880 | 0.63% | 1,038,258,054 |
| 2016-04-11 | 2016-04-07 | 32.284 | 31,802,458 | +5,718 | 0.63% | 1,026,718,129 |
| 2016-04-07 | 2016-04-05 | 32.102 | 31,796,740 | +3,079 | 0.63% | 1,020,750,241 |
| 2016-04-06 | 2016-04-01 | 32.466 | 31,793,661 | +14,515 | 0.63% | 1,032,216,852 |
| 2016-04-05 | 2016-03-31 | 32.966 | 31,779,146 | -3,982 | 0.62% | 1,047,640,847 |
| 2016-04-01 | 2016-03-30 | 32.830 | 31,783,128 | -11,876 | 0.63% | 1,043,436,510 |
| 2016-03-30 | 2016-03-24 | 32.057 | 31,795,004 | +4,839 | 0.63% | 1,019,248,768 |
| 2016-03-29 | 2016-03-23 | 31.966 | 31,790,165 | -9,677 | 0.63% | 1,016,202,599 |
| 2016-03-24 | 2016-03-22 | 31.966 | 31,799,842 | +3,079 | 0.63% | 1,016,511,933 |
| 2016-03-23 | 2016-03-21 | 32.512 | 31,796,763 | +14,075 | 0.63% | 1,033,763,385 |
| 2016-03-22 | 2016-03-18 | 32.239 | 31,782,688 | +16,274 | 0.63% | 1,024,634,687 |
| 2016-03-21 | 2016-03-17 | 32.557 | 31,766,414 | -5,718 | 0.62% | 1,034,221,134 |
| 2016-03-18 | 2016-03-16 | 32.102 | 31,772,132 | -10,685 | 0.62% | 1,019,960,266 |
| 2016-03-16 | 2016-03-14 | 31.966 | 31,782,817 | +1,429 | 0.63% | 1,015,967,713 |
| 2016-03-15 | 2016-03-11 | 31.739 | 31,781,388 | -1,759 | 0.63% | 1,008,696,415 |
| 2016-03-14 | 2016-03-10 | 31.466 | 31,783,147 | +31,668 | 0.63% | 1,000,081,020 |
| 2016-03-11 | 2016-03-09 | 31.420 | 31,751,479 | +4,839 | 0.62% | 997,640,799 |
| 2016-03-10 | 2016-03-08 | 31.557 | 31,746,640 | +10,996 | 0.62% | 1,001,819,387 |
| 2016-03-09 | 2016-03-07 | 31.920 | 31,735,644 | +6,597 | 0.62% | 1,013,016,740 |
| 2016-03-08 | 2016-03-04 | 31.830 | 31,729,047 | +440 | 0.62% | 1,009,920,673 |
| 2016-03-07 | 2016-03-03 | 31.648 | 31,728,607 | +3,079 | 0.62% | 1,004,135,773 |
| 2016-03-04 | 2016-03-02 | 32.102 | 31,725,528 | -4,398 | 0.62% | 1,018,464,168 |
| 2016-03-03 | 2016-03-01 | 31.057 | 31,729,926 | +25,071 | 0.62% | 985,421,327 |
| 2016-03-02 | 2016-02-29 | 31.102 | 31,704,855 | +4,398 | 0.62% | 986,084,352 |
| 2016-03-01 | 2016-02-26 | 31.693 | 31,700,457 | +3,079 | 0.62% | 1,004,686,335 |
| 2016-02-29 | 2016-02-25 | 31.102 | 31,697,378 | +8,797 | 0.62% | 985,851,803 |
| 2016-02-26 | 2016-02-24 | 31.466 | 31,688,581 | +880 | 0.62% | 997,105,429 |
| 2016-02-25 | 2016-02-23 | 32.011 | 31,687,701 | -3,519 | 0.62% | 1,014,368,104 |
| 2016-02-24 | 2016-02-22 | 32.239 | 31,691,220 | -6,598 | 0.62% | 1,021,685,872 |
| 2016-02-23 | 2016-02-19 | 31.648 | 31,697,818 | +440 | 0.62% | 1,003,161,373 |
| 2016-02-22 | 2016-02-18 | 31.511 | 31,697,378 | -440 | 0.62% | 998,823,537 |
| 2016-02-19 | 2016-02-17 | 31.329 | 31,697,818 | +880 | 0.62% | 993,072,107 |
| 2016-02-18 | 2016-02-16 | 31.602 | 31,696,938 | +880 | 0.62% | 1,001,692,240 |
| 2016-02-17 | 2016-02-15 | 31.693 | 31,696,058 | -880 | 0.62% | 1,004,546,917 |
| 2016-02-16 | 2016-02-12 | 31.057 | 31,696,938 | -4,398 | 0.62% | 984,396,834 |
| 2016-02-12 | 2016-02-05 | 31.329 | 31,701,336 | +439 | 0.62% | 993,182,323 |
| 2016-02-11 | 2016-02-04 | 31.284 | 31,700,897 | -7,037 | 0.62% | 991,727,106 |
| 2016-02-05 | 2016-02-03 | 30.738 | 31,707,934 | +2,199 | 0.62% | 974,645,845 |
| 2016-02-04 | 2016-02-02 | 30.875 | 31,705,735 | +6,158 | 0.62% | 978,903,303 |
| 2016-02-03 | 2016-02-01 | 30.465 | 31,699,577 | +3,519 | 0.62% | 965,740,543 |
| 2016-02-02 | 2016-01-29 | 30.966 | 31,696,058 | +2,199 | 0.62% | 981,487,017 |
| 2016-01-29 | 2016-01-27 | 30.102 | 31,693,859 | +6,598 | 0.62% | 954,037,191 |
| 2016-01-27 | 2016-01-25 | 30.511 | 31,687,261 | +8,357 | 0.62% | 966,806,175 |
| 2016-01-26 | 2016-01-22 | 30.738 | 31,678,904 | +26,390 | 0.62% | 973,753,514 |
| 2016-01-25 | 2016-01-21 | 30.511 | 31,652,514 | +33,868 | 0.62% | 965,746,013 |
| 2016-01-22 | 2016-01-20 | 31.830 | 31,618,646 | +31,229 | 0.62% | 1,006,406,661 |
| 2016-01-21 | 2016-01-19 | 32.875 | 31,587,417 | +3,958 | 0.62% | 1,038,447,644 |
| 2016-01-20 | 2016-01-18 | 32.784 | 31,583,459 | -5,670 | 0.62% | 1,035,445,276 |
| 2016-01-18 | 2016-01-14 | 33.148 | 31,589,129 | +880 | 0.62% | 1,047,122,216 |
| 2016-01-15 | 2016-01-13 | 32.921 | 31,588,249 | +1,760 | 0.62% | 1,039,911,338 |
| 2016-01-14 | 2016-01-12 | 32.739 | 31,586,489 | +14,267 | 0.62% | 1,034,108,351 |
| 2016-01-13 | 2016-01-11 | 32.921 | 31,572,222 | +5,278 | 0.62% | 1,039,383,716 |
| 2016-01-12 | 2016-01-08 | 33.466 | 31,566,944 | +9,676 | 0.62% | 1,056,434,434 |
| 2016-01-11 | 2016-01-07 | 33.421 | 31,557,268 | +40,026 | 0.62% | 1,054,675,679 |
| 2016-01-08 | 2016-01-06 | 33.512 | 31,517,242 | +9,677 | 0.62% | 1,056,204,196 |
| 2016-01-07 | 2016-01-05 | 33.921 | 31,507,565 | +439 | 0.62% | 1,068,773,957 |
| 2016-01-06 | 2016-01-04 | 33.921 | 31,507,126 | +48,383 | 0.62% | 1,068,759,065 |
| 2016-01-05 | 2015-12-31 | 34.558 | 31,458,743 | +880 | 0.62% | 1,087,144,197 |
| 2015-12-30 | 2015-12-28 | 34.421 | 31,457,863 | +23,751 | 0.62% | 1,082,822,548 |
| 2015-12-29 | 2015-12-24 | 34.103 | 31,434,112 | +5,718 | 0.62% | 1,071,999,675 |
| 2015-12-28 | 2015-12-22 | 33.921 | 31,428,394 | -2,506 | 0.62% | 1,066,088,382 |
| 2015-12-23 | 2015-12-21 | 33.785 | 31,430,900 | +3,959 | 0.62% | 1,061,885,828 |
| 2015-12-22 | 2015-12-18 | 33.739 | 31,426,941 | -440 | 0.62% | 1,060,323,068 |
| 2015-12-21 | 2015-12-17 | 34.058 | 31,427,381 | +440 | 0.62% | 1,070,341,101 |
| 2015-12-17 | 2015-12-15 | 33.648 | 31,426,941 | +13,195 | 0.62% | 1,057,465,054 |
| 2015-12-16 | 2015-12-14 | 33.876 | 31,413,746 | +1,759 | 0.62% | 1,064,163,098 |
| 2015-12-15 | 2015-12-11 | 33.967 | 31,411,987 | +3,959 | 0.62% | 1,066,960,164 |
| 2015-12-14 | 2015-12-10 | 34.149 | 31,408,028 | +5,278 | 0.62% | 1,072,538,278 |
| 2015-12-11 | 2015-12-09 | 34.149 | 31,402,750 | +13,635 | 0.62% | 1,072,358,042 |
| 2015-12-10 | 2015-12-08 | 34.330 | 31,389,115 | +7,038 | 0.62% | 1,077,601,574 |
| 2015-12-08 | 2015-12-04 | 34.785 | 31,382,077 | +10,996 | 0.62% | 1,091,629,625 |
| 2015-12-07 | 2015-12-03 | 35.012 | 31,371,081 | +1,759 | 0.62% | 1,098,379,462 |
| 2015-12-04 | 2015-12-02 | 35.331 | 31,369,322 | -1,350 | 0.62% | 1,108,302,583 |
| 2015-12-03 | 2015-12-01 | 35.240 | 31,370,672 | -1,759 | 0.62% | 1,105,497,383 |
| 2015-12-02 | 2015-11-30 | 34.603 | 31,372,431 | +26,830 | 0.62% | 1,085,587,974 |
| 2015-12-01 | 2015-11-27 | 35.149 | 31,345,601 | +4,399 | 0.62% | 1,101,763,268 |
| 2015-11-30 | 2015-11-26 | 35.422 | 31,341,202 | -1,320 | 0.62% | 1,110,159,297 |
| 2015-11-27 | 2015-11-25 | 35.331 | 31,342,522 | -4,838 | 0.62% | 1,107,355,718 |
| 2015-11-26 | 2015-11-24 | 35.467 | 31,347,360 | -2,639 | 0.62% | 1,111,802,813 |
| 2015-11-25 | 2015-11-23 | 35.785 | 31,349,999 | +440 | 0.62% | 1,121,874,968 |
| 2015-11-23 | 2015-11-19 | 35.513 | 31,349,559 | +880 | 0.62% | 1,113,306,293 |
| 2015-11-20 | 2015-11-18 | 35.240 | 31,348,679 | -2,640 | 0.62% | 1,104,722,353 |
| 2015-11-19 | 2015-11-17 | 35.285 | 31,351,319 | +81,918 | 0.62% | 1,106,240,954 |
| 2015-11-18 | 2015-11-16 | 35.149 | 31,269,401 | -17,154 | 0.61% | 1,099,084,922 |
| 2015-11-17 | 2015-11-13 | 35.376 | 31,286,555 | +22,872 | 0.62% | 1,106,800,983 |
| 2015-11-16 | 2015-11-12 | 35.876 | 31,263,683 | +1,319 | 0.61% | 1,121,629,275 |
| 2015-11-12 | 2015-11-10 | 35.422 | 31,262,364 | +5,278 | 0.61% | 1,107,366,720 |
| 2015-11-11 | 2015-11-09 | 35.740 | 31,257,086 | +440 | 0.61% | 1,117,128,748 |
| 2015-11-10 | 2015-11-06 | 35.513 | 31,256,646 | -440 | 0.61% | 1,110,006,705 |
| 2015-11-09 | 2015-11-05 | 36.013 | 31,257,086 | +1,760 | 0.61% | 1,125,656,448 |
| 2015-11-06 | 2015-11-04 | 36.422 | 31,255,326 | -4,399 | 0.61% | 1,138,383,896 |
| 2015-11-05 | 2015-11-03 | 35.785 | 31,259,725 | +880 | 0.61% | 1,118,644,469 |
| 2015-11-04 | 2015-11-02 | 35.331 | 31,258,845 | +880 | 0.61% | 1,104,399,344 |
| 2015-11-03 | 2015-10-30 | 35.785 | 31,257,965 | +3,079 | 0.61% | 1,118,581,487 |
| 2015-11-02 | 2015-10-29 | 36.377 | 31,254,886 | -4,839 | 0.61% | 1,136,946,687 |
| 2015-10-29 | 2015-10-27 | 36.422 | 31,259,725 | -11,876 | 0.61% | 1,138,544,117 |
| 2015-10-28 | 2015-10-26 | 36.331 | 31,271,601 | -3,078 | 0.61% | 1,136,132,778 |
| 2015-10-27 | 2015-10-23 | 36.149 | 31,274,679 | -5,279 | 0.61% | 1,130,556,272 |
| 2015-10-26 | 2015-10-22 | 35.785 | 31,279,958 | -4,838 | 0.62% | 1,119,368,517 |
| 2015-10-23 | 2015-10-20 | 35.604 | 31,284,796 | -3,079 | 0.62% | 1,113,851,473 |
| 2015-10-22 | 2015-10-19 | 35.194 | 31,287,875 | -1,319 | 0.62% | 1,101,156,946 |
| 2015-10-20 | 2015-10-16 | 34.967 | 31,289,194 | -3,431 | 0.62% | 1,094,089,651 |
| 2015-10-19 | 2015-10-15 | 34.831 | 31,292,625 | -21,992 | 0.62% | 1,089,940,925 |
| 2015-10-16 | 2015-10-14 | 34.558 | 31,314,617 | -19,353 | 0.62% | 1,082,163,523 |
| 2015-10-15 | 2015-10-13 | 34.421 | 31,333,970 | -6,158 | 0.62% | 1,078,557,981 |
| 2015-10-14 | 2015-10-12 | 33.739 | 31,340,128 | +6,158 | 0.62% | 1,057,394,058 |
| 2015-10-13 | 2015-10-09 | 33.739 | 31,333,970 | +21,992 | 0.62% | 1,057,186,291 |
| 2015-10-12 | 2015-10-08 | 34.285 | 31,311,978 | -1,320 | 0.62% | 1,073,529,649 |
| 2015-10-09 | 2015-10-07 | 34.012 | 31,313,298 | -879 | 0.62% | 1,065,031,868 |
| 2015-10-08 | 2015-10-06 | 33.285 | 31,314,177 | +7,477 | 0.62% | 1,042,279,695 |
| 2015-10-07 | 2015-10-05 | 33.876 | 31,306,700 | +2,639 | 0.62% | 1,060,536,838 |
| 2015-10-06 | 2015-10-02 | 33.239 | 31,304,061 | +7,038 | 0.62% | 1,040,519,569 |
| 2015-10-05 | 2015-09-30 | 33.012 | 31,297,023 | +9,236 | 0.62% | 1,033,170,135 |
| 2015-10-02 | 2015-09-29 | 32.830 | 31,287,787 | +14,075 | 0.62% | 1,027,174,521 |
| 2015-09-30 | 2015-09-25 | 33.512 | 31,273,712 | +9,677 | 0.61% | 1,048,043,031 |
| 2015-09-29 | 2015-09-24 | 33.557 | 31,264,035 | +42,665 | 0.61% | 1,049,140,335 |
| 2015-09-25 | 2015-09-23 | 33.694 | 31,221,370 | +439 | 0.61% | 1,051,967,586 |
| 2015-09-21 | 2015-09-17 | 33.967 | 31,220,931 | -1,319 | 0.61% | 1,060,470,631 |
| 2015-09-18 | 2015-09-16 | 34.649 | 31,222,250 | -880 | 0.61% | 1,081,810,924 |
| 2015-09-16 | 2015-09-14 | 34.469 | 31,223,130 | +12,161 | 0.61% | 1,076,230,970 |
| 2015-09-15 | 2015-09-11 | 34.148 | 31,210,969 | +269,095 | 0.61% | 1,065,797,586 |
| 2015-09-14 | 2015-09-10 | 34.652 | 30,941,874 | +2,618 | 0.61% | 1,072,209,414 |
| 2015-09-11 | 2015-09-09 | 35.340 | 30,939,256 | -33,598 | 0.61% | 1,093,390,891 |
| 2015-09-10 | 2015-09-08 | 33.690 | 30,972,854 | -436 | 0.61% | 1,043,469,530 |
| 2015-09-09 | 2015-09-07 | 33.140 | 30,973,290 | +2,182 | 0.61% | 1,026,447,741 |
| 2015-09-08 | 2015-09-04 | 33.231 | 30,971,108 | +4,363 | 0.61% | 1,029,214,643 |
| 2015-09-04 | 2015-09-01 | 33.094 | 30,966,745 | +6,109 | 0.61% | 1,024,811,435 |
| 2015-09-02 | 2015-08-31 | 33.506 | 30,960,636 | +4,751 | 0.61% | 1,037,381,402 |
| 2015-09-01 | 2015-08-28 | 33.461 | 30,955,885 | +59,420 | 0.61% | 1,035,803,304 |
| 2015-08-31 | 2015-08-27 | 34.148 | 30,896,465 | +6,545 | 0.61% | 1,055,057,849 |
| 2015-08-28 | 2015-08-26 | 33.552 | 30,889,920 | +9,599 | 0.61% | 1,036,427,844 |
| 2015-08-27 | 2015-08-25 | 33.506 | 30,880,321 | +74,550 | 0.61% | 1,034,690,330 |
| 2015-08-26 | 2015-08-24 | 33.461 | 30,805,771 | +13,526 | 0.61% | 1,030,780,396 |
| 2015-08-25 | 2015-08-21 | 34.194 | 30,792,245 | +46,688 | 0.61% | 1,052,910,335 |
| 2015-08-24 | 2015-08-20 | 34.423 | 30,745,557 | +32,725 | 0.61% | 1,058,360,224 |
| 2015-08-21 | 2015-08-19 | 34.836 | 30,712,832 | +34,470 | 0.61% | 1,069,903,637 |
| 2015-08-20 | 2015-08-18 | 35.752 | 30,678,362 | -1,745 | 0.61% | 1,096,826,609 |
| 2015-08-19 | 2015-08-17 | 35.890 | 30,680,107 | +21,816 | 0.61% | 1,101,107,801 |
| 2015-08-18 | 2015-08-14 | 36.073 | 30,658,291 | +16,581 | 0.61% | 1,105,945,897 |
| 2015-08-14 | 2015-08-12 | 36.394 | 30,641,710 | -2,618 | 0.61% | 1,115,179,321 |
| 2015-08-13 | 2015-08-11 | 36.302 | 30,644,328 | +436 | 0.61% | 1,112,465,345 |
| 2015-08-12 | 2015-08-10 | 36.394 | 30,643,892 | +2,182 | 0.61% | 1,115,258,733 |
| 2015-08-11 | 2015-08-07 | 36.211 | 30,641,710 | +1,745 | 0.61% | 1,109,561,290 |
| 2015-08-10 | 2015-08-06 | 36.302 | 30,639,965 | +4,364 | 0.61% | 1,112,306,958 |
| 2015-08-07 | 2015-08-05 | 36.623 | 30,635,601 | -2,618 | 0.61% | 1,121,978,129 |
| 2015-08-06 | 2015-08-04 | 36.532 | 30,638,219 | -1,746 | 0.61% | 1,119,265,313 |
| 2015-08-05 | 2015-08-03 | 35.982 | 30,639,965 | +24,644 | 0.61% | 1,102,475,962 |
| 2015-08-04 | 2015-07-31 | 36.257 | 30,615,321 | +1,746 | 0.61% | 1,110,009,021 |
| 2015-08-03 | 2015-07-30 | 35.890 | 30,613,575 | +2,618 | 0.61% | 1,098,719,970 |
| 2015-07-31 | 2015-07-29 | 35.982 | 30,610,957 | +1,745 | 0.61% | 1,101,432,207 |
| 2015-07-30 | 2015-07-28 | 36.119 | 30,609,212 | +24,340 | 0.61% | 1,105,578,474 |
| 2015-07-29 | 2015-07-27 | 35.936 | 30,584,872 | +20,072 | 0.61% | 1,099,091,723 |
| 2015-07-28 | 2015-07-24 | 36.257 | 30,564,800 | -437 | 0.61% | 1,108,177,298 |
| 2015-07-27 | 2015-07-23 | 36.302 | 30,565,237 | +7,418 | 0.61% | 1,109,594,145 |
| 2015-07-24 | 2015-07-22 | 36.027 | 30,557,819 | +8,727 | 0.61% | 1,100,920,877 |
| 2015-07-23 | 2015-07-21 | 36.348 | 30,549,092 | +2,181 | 0.61% | 1,110,408,304 |
| 2015-07-21 | 2015-07-17 | 36.302 | 30,546,911 | +25,308 | 0.61% | 1,108,928,866 |
| 2015-07-20 | 2015-07-16 | 36.440 | 30,521,603 | +3,054 | 0.60% | 1,112,207,131 |
| 2015-07-17 | 2015-07-15 | 36.532 | 30,518,549 | +2,182 | 0.60% | 1,114,893,568 |
| 2015-07-16 | 2015-07-14 | 36.119 | 30,516,367 | +18,062 | 0.60% | 1,102,224,992 |
| 2015-07-15 | 2015-07-13 | 36.211 | 30,498,305 | +10,472 | 0.60% | 1,104,368,478 |
| 2015-07-14 | 2015-07-10 | 35.844 | 30,487,833 | +41,305 | 0.60% | 1,092,809,640 |
| 2015-07-13 | 2015-07-09 | 35.752 | 30,446,528 | -9,845 | 0.60% | 1,088,537,975 |
| 2015-07-10 | 2015-07-08 | 35.386 | 30,456,373 | +44,375 | 0.60% | 1,077,721,856 |
| 2015-07-09 | 2015-07-07 | 36.486 | 30,411,998 | +1,459 | 0.60% | 1,109,607,103 |
| 2015-07-08 | 2015-07-06 | 36.669 | 30,410,539 | +19,548 | 0.60% | 1,115,129,518 |
| 2015-07-07 | 2015-07-03 | 36.853 | 30,390,991 | +2,182 | 0.60% | 1,119,984,773 |
| 2015-07-06 | 2015-07-02 | 36.990 | 30,388,809 | +1,745 | 0.60% | 1,124,083,108 |
| 2015-07-03 | 2015-06-30 | 37.265 | 30,387,064 | -12,217 | 0.60% | 1,132,375,576 |
| 2015-07-02 | 2015-06-29 | 36.853 | 30,399,281 | +9,599 | 0.60% | 1,120,290,280 |
| 2015-06-30 | 2015-06-26 | 36.853 | 30,389,682 | +9,599 | 0.60% | 1,119,936,533 |
| 2015-06-29 | 2015-06-25 | 37.036 | 30,380,083 | +1,309 | 0.60% | 1,125,152,849 |
| 2015-06-26 | 2015-06-24 | 37.082 | 30,378,774 | +1,309 | 0.60% | 1,126,496,825 |
| 2015-06-25 | 2015-06-23 | 37.403 | 30,377,465 | +2,182 | 0.60% | 1,136,195,056 |
| 2015-06-23 | 2015-06-19 | 36.944 | 30,375,283 | +7,854 | 0.60% | 1,122,190,485 |
| 2015-06-22 | 2015-06-18 | 36.302 | 30,367,429 | +21,381 | 0.60% | 1,102,413,223 |
| 2015-06-19 | 2015-06-17 | 36.348 | 30,346,048 | +1,309 | 0.60% | 1,103,027,995 |
| 2015-06-18 | 2015-06-16 | 36.211 | 30,344,739 | +11,781 | 0.60% | 1,098,807,728 |
| 2015-06-17 | 2015-06-15 | 36.257 | 30,332,958 | +2,739,386 | 0.60% | 1,099,771,484 |
| 2015-06-16 | 2015-06-12 | 36.623 | 27,593,572 | +38,397 | 0.60% | 1,010,568,857 |
| 2015-06-15 | 2015-06-11 | 36.394 | 27,555,175 | +35,780 | 0.60% | 1,002,847,470 |
| 2015-06-12 | 2015-06-10 | 36.486 | 27,519,395 | +86,830 | 0.60% | 1,004,068,071 |
| 2015-06-11 | 2015-06-09 | 36.944 | 27,432,565 | +23,126 | 0.60% | 1,013,474,127 |
| 2015-06-10 | 2015-06-08 | 37.448 | 27,409,439 | +24,435 | 0.60% | 1,026,439,628 |
| 2015-06-09 | 2015-06-05 | 38.044 | 27,385,004 | +17,017 | 0.60% | 1,041,842,593 |
| 2015-06-08 | 2015-06-04 | 38.319 | 27,367,987 | +16,445 | 0.60% | 1,048,721,906 |
| 2015-06-05 | 2015-06-03 | 38.411 | 27,351,542 | +36,216 | 0.60% | 1,050,599,142 |
| 2015-06-04 | 2015-06-02 | 47.579 | 27,315,326 | +51,051 | 0.60% | 1,299,625,764 |
| 2015-06-03 | 2015-06-01 | 47.732 | 27,264,275 | +2,845,911 | 0.59% | 1,301,372,354 |
| 2015-06-02 | 2015-05-29 | 47.732 | 24,418,364 | +44,662 | 0.59% | 1,165,531,959 |
| 2015-06-01 | 2015-05-28 | 47.528 | 24,373,702 | +127,718 | 0.59% | 1,158,423,049 |
| 2015-05-29 | 2015-05-27 | 47.783 | 24,245,984 | +6,856 | 0.59% | 1,158,541,713 |
| 2015-05-28 | 2015-05-26 | 47.732 | 24,239,128 | +10,969 | 0.59% | 1,156,976,705 |
| 2015-05-27 | 2015-05-22 | 47.732 | 24,228,159 | +3,526 | 0.59% | 1,156,453,136 |
| 2015-05-26 | 2015-05-21 | 47.681 | 24,224,633 | +7,836 | 0.59% | 1,155,048,165 |
| 2015-05-22 | 2015-05-20 | 47.885 | 24,216,797 | -3,526 | 0.59% | 1,159,619,612 |
| 2015-05-21 | 2015-05-19 | 47.732 | 24,220,323 | +5,876 | 0.59% | 1,156,079,109 |
| 2015-05-20 | 2015-05-18 | 47.834 | 24,214,447 | +11,753 | 0.59% | 1,158,270,934 |
| 2015-05-19 | 2015-05-15 | 47.834 | 24,202,694 | -3,917 | 0.59% | 1,157,708,742 |
| 2015-05-18 | 2015-05-14 | 47.425 | 24,206,611 | +783 | 0.59% | 1,148,010,122 |
| 2015-05-15 | 2015-05-13 | 47.119 | 24,205,828 | +3,918 | 0.59% | 1,140,558,738 |
| 2015-05-13 | 2015-05-11 | 47.425 | 24,201,910 | +2,351 | 0.59% | 1,147,787,175 |
| 2015-05-12 | 2015-05-08 | 47.374 | 24,199,559 | -79 | 0.59% | 1,146,440,289 |
| 2015-05-11 | 2015-05-07 | 47.425 | 24,199,638 | +7,052 | 0.59% | 1,147,679,424 |
| 2015-05-08 | 2015-05-06 | 47.477 | 24,192,586 | +1,959 | 0.59% | 1,148,580,012 |
| 2015-05-06 | 2015-05-04 | 47.425 | 24,190,627 | +22,723 | 0.59% | 1,147,252,073 |
| 2015-05-05 | 2015-04-30 | 47.221 | 24,167,904 | +23,898 | 0.59% | 1,141,239,335 |
| 2015-05-04 | 2015-04-29 | 47.579 | 24,144,006 | -3,918 | 0.59% | 1,148,738,706 |
| 2015-04-30 | 2015-04-28 | 47.477 | 24,147,924 | +58,766 | 0.59% | 1,146,459,615 |
| 2015-04-29 | 2015-04-27 | 47.681 | 24,089,158 | +14,888 | 0.58% | 1,148,588,618 |
| 2015-04-28 | 2015-04-24 | 47.630 | 24,074,270 | +391 | 0.58% | 1,146,649,755 |
| 2015-04-27 | 2015-04-23 | 47.170 | 24,073,879 | +627 | 0.58% | 1,135,570,382 |
| 2015-04-23 | 2015-04-21 | 47.221 | 24,073,252 | +2,194 | 0.58% | 1,136,769,746 |
| 2015-04-22 | 2015-04-20 | 46.915 | 24,071,058 | +9,403 | 0.58% | 1,129,293,173 |
| 2015-04-21 | 2015-04-17 | 47.987 | 24,061,655 | -1,079 | 0.58% | 1,154,647,345 |
| 2015-04-20 | 2015-04-16 | 48.140 | 24,062,734 | +391 | 0.58% | 1,158,384,333 |
| 2015-04-17 | 2015-04-15 | 48.191 | 24,062,343 | -18,656 | 0.58% | 1,159,593,893 |
| 2015-04-16 | 2015-04-14 | 48.140 | 24,080,999 | -8,423 | 0.58% | 1,159,263,613 |
| 2015-04-15 | 2015-04-13 | 48.191 | 24,089,422 | -14,926 | 0.58% | 1,160,898,863 |
| 2015-04-14 | 2015-04-10 | 47.987 | 24,104,348 | -9,403 | 0.59% | 1,156,696,055 |
| 2015-04-13 | 2015-04-09 | 47.783 | 24,113,751 | -31,381 | 0.59% | 1,152,223,246 |
| 2015-04-10 | 2015-04-08 | 46.609 | 24,145,132 | -9,402 | 0.59% | 1,125,372,695 |
| 2015-04-08 | 2015-04-01 | 45.588 | 24,154,534 | -1,749 | 0.59% | 1,101,149,115 |
| 2015-04-02 | 2015-03-31 | 45.792 | 24,156,283 | +14,554 | 0.59% | 1,106,161,564 |
| 2015-03-31 | 2015-03-27 | 45.486 | 24,141,729 | -36,816 | 0.59% | 1,098,100,493 |
| 2015-03-30 | 2015-03-26 | 45.383 | 24,178,545 | +9,402 | 0.59% | 1,097,306,459 |
| 2015-03-27 | 2015-03-25 | 45.281 | 24,169,143 | +41,802 | 0.59% | 1,094,412,093 |
| 2015-03-26 | 2015-03-24 | 45.128 | 24,127,341 | -1,959 | 0.59% | 1,088,824,136 |
| 2015-03-25 | 2015-03-23 | 44.924 | 24,129,300 | +8,619 | 0.59% | 1,083,985,336 |
| 2015-03-24 | 2015-03-20 | 44.873 | 24,120,681 | +10,186 | 0.59% | 1,082,366,774 |
| 2015-03-23 | 2015-03-19 | 45.128 | 24,110,495 | -2,742 | 0.59% | 1,088,063,906 |
| 2015-03-20 | 2015-03-18 | 44.618 | 24,113,237 | +27,032 | 0.59% | 1,075,877,832 |
| 2015-03-19 | 2015-03-17 | 44.158 | 24,086,205 | +5,093 | 0.58% | 1,063,605,312 |
| 2015-03-18 | 2015-03-16 | 44.107 | 24,081,112 | +7,836 | 0.58% | 1,062,151,073 |
| 2015-03-17 | 2015-03-13 | 43.801 | 24,073,276 | +45,837 | 0.58% | 1,054,431,800 |
| 2015-03-16 | 2015-03-12 | 43.954 | 24,027,439 | +9,011 | 0.58% | 1,056,103,901 |
| 2015-03-13 | 2015-03-11 | 44.005 | 24,018,428 | +30,558 | 0.58% | 1,056,933,972 |
| 2015-03-12 | 2015-03-10 | 44.362 | 23,987,870 | +7,052 | 0.58% | 1,064,161,334 |
| 2015-03-10 | 2015-03-06 | 44.822 | 23,980,818 | +2,351 | 0.58% | 1,074,866,484 |
| 2015-03-09 | 2015-03-05 | 44.720 | 23,978,467 | +1,959 | 0.58% | 1,072,312,904 |
| 2015-03-04 | 2015-03-02 | 44.516 | 23,976,508 | -2,351 | 0.58% | 1,067,329,292 |
| 2015-03-02 | 2015-02-26 | 44.771 | 23,978,859 | -784 | 0.58% | 1,073,554,556 |
| 2015-02-27 | 2015-02-25 | 44.669 | 23,979,643 | +5,877 | 0.58% | 1,071,141,333 |
| 2015-02-26 | 2015-02-24 | 44.311 | 23,973,766 | -86,190 | 0.58% | 1,062,311,784 |
| 2015-02-23 | 2015-02-16 | 44.056 | 24,059,956 | +12,292 | 0.58% | 1,059,989,679 |
| 2015-02-17 | 2015-02-13 | 44.158 | 24,047,664 | +2,351 | 0.58% | 1,061,903,408 |
| 2015-02-16 | 2015-02-12 | 44.362 | 24,045,313 | +3,307 | 0.58% | 1,066,709,648 |
| 2015-02-13 | 2015-02-11 | 44.311 | 24,042,006 | +10,186 | 0.58% | 1,065,335,596 |
| 2015-02-12 | 2015-02-10 | 44.567 | 24,031,820 | +783 | 0.58% | 1,071,018,366 |
| 2015-02-11 | 2015-02-09 | 44.465 | 24,031,037 | +12,929 | 0.58% | 1,068,529,900 |
| 2015-02-10 | 2015-02-06 | 44.516 | 24,018,108 | +17,629 | 0.58% | 1,069,181,142 |
| 2015-02-09 | 2015-02-05 | 44.618 | 24,000,479 | +55,632 | 0.58% | 1,070,846,827 |
| 2015-02-06 | 2015-02-04 | 44.975 | 23,944,847 | +11,753 | 0.58% | 1,076,921,350 |
| 2015-02-05 | 2015-02-03 | 45.077 | 23,933,094 | +7,836 | 0.58% | 1,078,836,328 |
| 2015-02-04 | 2015-02-02 | 45.486 | 23,925,258 | +9,011 | 0.58% | 1,088,254,185 |
| 2015-02-03 | 2015-01-30 | 45.435 | 23,916,247 | +783 | 0.58% | 1,086,623,389 |
| 2015-02-02 | 2015-01-29 | 45.639 | 23,915,464 | -12,537 | 0.58% | 1,091,471,354 |
| 2015-01-30 | 2015-01-28 | 45.486 | 23,928,001 | +1,176 | 0.58% | 1,088,378,952 |
| 2015-01-29 | 2015-01-27 | 45.537 | 23,926,825 | -4,310 | 0.58% | 1,089,546,926 |
| 2015-01-28 | 2015-01-26 | 45.128 | 23,931,135 | +3,526 | 0.58% | 1,079,969,707 |
| 2015-01-27 | 2015-01-23 | 45.486 | 23,927,609 | -2,703 | 0.58% | 1,088,361,121 |
| 2015-01-26 | 2015-01-22 | 45.026 | 23,930,312 | -1,204 | 0.58% | 1,077,489,280 |
| 2015-01-23 | 2015-01-21 | 45.026 | 23,931,516 | +764 | 0.58% | 1,077,543,492 |
| 2015-01-22 | 2015-01-20 | 45.486 | 23,930,752 | -19,588 | 0.58% | 1,088,504,082 |
| 2015-01-21 | 2015-01-19 | 45.690 | 23,950,340 | -37,610 | 0.58% | 1,094,285,716 |
| 2015-01-20 | 2015-01-16 | 45.026 | 23,987,950 | -2,516 | 0.58% | 1,080,084,496 |
| 2015-01-19 | 2015-01-15 | 45.281 | 23,990,466 | -3,526 | 0.58% | 1,086,321,352 |
| 2015-01-16 | 2015-01-14 | 44.771 | 23,993,992 | +3,918 | 0.58% | 1,074,232,074 |
| 2015-01-15 | 2015-01-13 | 44.924 | 23,990,074 | +3,918 | 0.58% | 1,077,730,743 |
| 2015-01-14 | 2015-01-12 | 44.720 | 23,986,156 | +1,175 | 0.58% | 1,072,656,755 |
| 2015-01-13 | 2015-01-09 | 45.230 | 23,984,981 | -10,491 | 0.58% | 1,084,848,550 |
| 2015-01-12 | 2015-01-08 | 45.281 | 23,995,472 | -5,876 | 0.58% | 1,086,548,031 |
| 2015-01-09 | 2015-01-07 | 44.516 | 24,001,348 | -2,743 | 0.58% | 1,068,435,060 |
| 2015-01-08 | 2015-01-06 | 44.362 | 24,004,091 | +20,372 | 0.58% | 1,064,880,938 |
| 2015-01-07 | 2015-01-05 | 44.822 | 23,983,719 | +1,959 | 0.58% | 1,074,996,512 |
| 2015-01-05 | 2014-12-31 | 45.332 | 23,981,760 | -6,660 | 0.58% | 1,087,151,402 |
| 2015-01-02 | 2014-12-29 | 45.690 | 23,988,420 | +2,743 | 0.58% | 1,096,025,583 |
| 2014-12-30 | 2014-12-24 | 44.873 | 23,985,677 | +783 | 0.58% | 1,076,308,743 |
| 2014-12-29 | 2014-12-22 | 44.414 | 23,984,894 | +7,914 | 0.58% | 1,065,253,741 |
| 2014-12-23 | 2014-12-19 | 44.056 | 23,976,980 | +783 | 0.58% | 1,056,334,073 |
| 2014-12-22 | 2014-12-18 | 43.648 | 23,976,197 | +14,496 | 0.58% | 1,046,507,693 |
| 2014-12-19 | 2014-12-17 | 43.750 | 23,961,701 | +7,444 | 0.58% | 1,048,321,466 |
| 2014-12-18 | 2014-12-16 | 44.209 | 23,954,257 | +1,567 | 0.58% | 1,059,001,582 |
| 2014-12-17 | 2014-12-15 | 44.567 | 23,952,690 | +5,093 | 0.58% | 1,067,491,805 |
| 2014-12-16 | 2014-12-12 | 44.924 | 23,947,597 | +3,918 | 0.58% | 1,075,822,506 |
| 2014-12-15 | 2014-12-11 | 45.332 | 23,943,679 | +4,309 | 0.58% | 1,085,425,098 |
| 2014-12-12 | 2014-12-10 | 45.179 | 23,939,370 | +21,229 | 0.58% | 1,081,563,444 |
| 2014-12-11 | 2014-12-09 | 45.588 | 23,918,141 | -3,918 | 0.58% | 1,090,372,507 |
| 2014-12-10 | 2014-12-08 | 45.332 | 23,922,059 | +15,671 | 0.58% | 1,084,445,011 |
| 2014-12-09 | 2014-12-05 | 45.792 | 23,906,388 | +392 | 0.58% | 1,094,718,403 |
| 2014-12-08 | 2014-12-04 | 45.332 | 23,905,996 | +15,671 | 0.58% | 1,083,716,836 |
| 2014-12-05 | 2014-12-03 | 45.588 | 23,890,325 | +6,660 | 0.58% | 1,089,104,441 |
| 2014-12-04 | 2014-12-02 | 46.251 | 23,883,665 | +1,959 | 0.58% | 1,104,651,231 |
| 2014-12-03 | 2014-12-01 | 45.383 | 23,881,706 | +18,021 | 0.58% | 1,083,834,873 |
| 2014-12-02 | 2014-11-28 | 46.915 | 23,863,685 | +392 | 0.58% | 1,119,564,273 |
| 2014-11-28 | 2014-11-26 | 48.038 | 23,863,293 | -20,764 | 0.58% | 1,146,346,763 |
| 2014-11-27 | 2014-11-25 | 48.038 | 23,884,057 | -25,407 | 0.58% | 1,147,344,226 |
| 2014-11-26 | 2014-11-24 | 47.834 | 23,909,464 | -783 | 0.58% | 1,143,682,414 |
| 2014-11-25 | 2014-11-21 | 47.834 | 23,910,247 | -5,093 | 0.58% | 1,143,719,868 |
| 2014-11-24 | 2014-11-20 | 46.813 | 23,915,340 | -784 | 0.58% | 1,119,545,909 |
| 2014-11-21 | 2014-11-19 | 46.507 | 23,916,124 | +2,743 | 0.58% | 1,112,257,097 |
| 2014-11-20 | 2014-11-18 | 46.864 | 23,913,381 | -6,912 | 0.58% | 1,120,674,981 |
| 2014-11-19 | 2014-11-17 | 47.783 | 23,920,293 | +3,095 | 0.58% | 1,142,979,275 |
| 2014-11-18 | 2014-11-14 | 47.834 | 23,917,198 | -11,989 | 0.58% | 1,144,052,361 |
| 2014-11-17 | 2014-11-13 | 47.221 | 23,929,187 | -50,636 | 0.58% | 1,129,966,813 |
| 2014-11-14 | 2014-11-12 | 47.017 | 23,979,823 | -14,496 | 0.58% | 1,127,461,227 |
| 2014-11-12 | 2014-11-10 | 46.813 | 23,994,319 | -30,703 | 0.58% | 1,123,243,143 |
| 2014-11-11 | 2014-11-07 | 46.456 | 24,025,022 | -10,264 | 0.58% | 1,116,095,092 |
| 2014-11-10 | 2014-11-06 | 46.507 | 24,035,286 | -15,671 | 0.58% | 1,117,798,914 |
| 2014-11-07 | 2014-11-05 | 46.353 | 24,050,957 | -784 | 0.58% | 1,114,844,312 |
| 2014-11-06 | 2014-11-04 | 46.251 | 24,051,741 | -1,293 | 0.58% | 1,112,424,969 |
| 2014-11-05 | 2014-11-03 | 46.404 | 24,053,034 | -3,526 | 0.58% | 1,116,168,496 |
| 2014-11-04 | 2014-10-31 | 46.200 | 24,056,560 | -9,183 | 0.58% | 1,111,419,766 |
| 2014-11-03 | 2014-10-30 | 45.894 | 24,065,743 | -7,052 | 0.58% | 1,104,472,681 |
| 2014-10-31 | 2014-10-29 | 45.843 | 24,072,795 | -42,703 | 0.58% | 1,103,567,409 |
| 2014-10-30 | 2014-10-28 | 45.945 | 24,115,498 | -4,388 | 0.59% | 1,107,987,233 |
| 2014-10-29 | 2014-10-27 | 45.486 | 24,119,886 | -2,350 | 0.59% | 1,097,106,952 |
| 2014-10-28 | 2014-10-24 | 45.843 | 24,122,236 | -9,951 | 0.59% | 1,105,833,929 |
| 2014-10-27 | 2014-10-23 | 45.843 | 24,132,187 | -54,702 | 0.59% | 1,106,290,112 |
| 2014-10-24 | 2014-10-22 | 45.894 | 24,186,889 | -16,846 | 0.59% | 1,110,032,553 |
| 2014-10-22 | 2014-10-20 | 45.383 | 24,203,735 | -4,701 | 0.59% | 1,098,449,669 |
| 2014-10-21 | 2014-10-17 | 45.179 | 24,208,436 | +1,175 | 0.59% | 1,093,719,651 |
| 2014-10-20 | 2014-10-16 | 45.639 | 24,207,261 | -10,186 | 0.59% | 1,104,788,598 |
| 2014-10-17 | 2014-10-15 | 45.792 | 24,217,447 | -13,320 | 0.59% | 1,108,962,379 |
| 2014-10-16 | 2014-10-14 | 45.639 | 24,230,767 | -24,721 | 0.59% | 1,105,861,382 |
| 2014-10-15 | 2014-10-13 | 45.230 | 24,255,488 | -12,145 | 0.59% | 1,097,083,670 |
| 2014-10-14 | 2014-10-10 | 44.720 | 24,267,633 | -4,701 | 0.59% | 1,085,244,358 |
| 2014-10-13 | 2014-10-09 | 44.822 | 24,272,334 | -9,403 | 0.59% | 1,087,932,793 |
| 2014-10-10 | 2014-10-08 | 43.341 | 24,281,737 | -9,794 | 0.59% | 1,052,406,334 |
| 2014-10-09 | 2014-10-07 | 43.290 | 24,291,531 | +19,980 | 0.59% | 1,051,590,737 |
| 2014-10-08 | 2014-10-06 | 43.444 | 24,271,551 | +7,444 | 0.59% | 1,054,442,984 |
| 2014-10-07 | 2014-10-03 | 43.086 | 24,264,107 | +19,166,007 | 0.59% | 1,045,448,806 |
| 2014-10-06 | 2014-09-30 | 42.984 | 5,098,100 | +6,269 | 0.12% | 219,137,374 |
| 2014-10-03 | 2014-09-29 | 43.444 | 5,091,831 | +22,331 | 0.12% | 221,207,350 |
| 2014-09-26 | 2014-09-24 | 44.873 | 5,069,500 | -1,175 | 0.12% | 227,483,559 |
| 2014-09-25 | 2014-09-23 | 44.107 | 5,070,675 | +1,958 | 0.12% | 223,653,413 |
| 2014-09-24 | 2014-09-22 | 44.107 | 5,068,717 | -391 | 0.12% | 223,567,051 |
| 2014-09-23 | 2014-09-19 | 44.209 | 5,069,108 | +16,089 | 0.12% | 224,101,853 |
| 2014-09-22 | 2014-09-18 | 44.720 | 5,053,019 | +4,309 | 0.12% | 225,970,137 |
| 2014-09-19 | 2014-09-17 | 45.179 | 5,048,710 | -783 | 0.12% | 228,097,071 |
| 2014-09-18 | 2014-09-16 | 44.720 | 5,049,493 | +12,144 | 0.12% | 225,812,455 |
| 2014-09-17 | 2014-09-15 | 45.232 | 5,037,349 | +6,269 | 0.12% | 227,851,538 |
| 2014-09-16 | 2014-09-12 | 45.541 | 5,031,080 | +38,194 | 0.12% | 229,119,576 |
| 2014-09-15 | 2014-09-11 | 45.644 | 4,992,886 | +5,058 | 0.12% | 227,893,463 |
| 2014-09-08 | 2014-09-04 | 46.826 | 4,987,828 | +1,167 | 0.12% | 233,559,264 |
| 2014-09-05 | 2014-09-03 | 46.774 | 4,986,661 | -11,517 | 0.12% | 233,248,301 |
| 2014-09-04 | 2014-09-02 | 46.260 | 4,998,178 | +42,801 | 0.12% | 231,217,914 |
| 2014-09-03 | 2014-09-01 | 45.387 | 4,955,377 | +8,560 | 0.12% | 224,907,872 |
| 2014-09-02 | 2014-08-29 | 45.181 | 4,946,817 | -8,171 | 0.12% | 223,502,287 |
| 2014-09-01 | 2014-08-28 | 45.849 | 4,954,988 | -389 | 0.12% | 227,182,416 |
| 2014-08-29 | 2014-08-27 | 45.952 | 4,955,377 | +4,358 | 0.12% | 227,709,669 |
| 2014-08-28 | 2014-08-26 | 46.929 | 4,951,019 | -389 | 0.12% | 232,344,621 |
| 2014-08-27 | 2014-08-25 | 46.774 | 4,951,408 | -566 | 0.12% | 231,599,362 |
| 2014-08-26 | 2014-08-22 | 47.134 | 4,951,974 | -7,976 | 0.12% | 233,407,573 |
| 2014-08-25 | 2014-08-21 | 46.415 | 4,959,950 | -8,950 | 0.12% | 230,214,302 |
| 2014-08-22 | 2014-08-20 | 47.186 | 4,968,900 | -43,735 | 0.12% | 234,460,771 |
| 2014-08-21 | 2014-08-19 | 45.746 | 5,012,635 | -12,840 | 0.12% | 229,310,183 |
| 2014-08-20 | 2014-08-18 | 44.770 | 5,025,475 | -1,946 | 0.12% | 224,989,641 |
| 2014-08-19 | 2014-08-15 | 44.718 | 5,027,421 | -1,167 | 0.12% | 224,818,352 |
| 2014-08-18 | 2014-08-14 | 44.616 | 5,028,588 | -8,560 | 0.12% | 224,353,594 |
| 2014-08-15 | 2014-08-13 | 44.204 | 5,037,148 | -4,669 | 0.12% | 222,664,209 |
| 2014-08-14 | 2014-08-12 | 44.153 | 5,041,817 | -779 | 0.12% | 222,611,448 |
| 2014-08-13 | 2014-08-11 | 44.153 | 5,042,596 | +6,615 | 0.12% | 222,645,843 |
| 2014-08-12 | 2014-08-08 | 44.050 | 5,035,981 | -778 | 0.12% | 221,836,067 |
| 2014-08-08 | 2014-08-06 | 43.947 | 5,036,759 | -7,393 | 0.12% | 221,352,554 |
| 2014-08-07 | 2014-08-05 | 43.845 | 5,044,152 | +26,459 | 0.12% | 221,158,914 |
| 2014-08-06 | 2014-08-04 | 43.742 | 5,017,693 | -6,693 | 0.12% | 219,483,005 |
| 2014-08-05 | 2014-08-01 | 43.793 | 5,024,386 | -7,393 | 0.12% | 220,034,025 |
| 2014-08-04 | 2014-07-31 | 43.588 | 5,031,779 | +1,518 | 0.12% | 219,323,245 |
| 2014-08-01 | 2014-07-30 | 43.690 | 5,030,261 | -28,486 | 0.12% | 219,774,194 |
| 2014-07-31 | 2014-07-29 | 43.331 | 5,058,747 | -1,557 | 0.12% | 219,198,605 |
| 2014-07-30 | 2014-07-28 | 43.279 | 5,060,304 | +3,891 | 0.12% | 219,005,969 |
| 2014-07-29 | 2014-07-25 | 43.279 | 5,056,413 | +4,670 | 0.12% | 218,837,569 |
| 2014-07-28 | 2014-07-24 | 43.433 | 5,051,743 | +8,560 | 0.12% | 219,414,442 |
| 2014-07-25 | 2014-07-23 | 43.690 | 5,043,183 | -3,891 | 0.12% | 220,338,762 |
| 2014-07-24 | 2014-07-22 | 43.536 | 5,047,074 | -389 | 0.12% | 219,730,495 |
| 2014-07-23 | 2014-07-21 | 43.176 | 5,047,463 | +3,891 | 0.12% | 217,931,336 |
| 2014-07-21 | 2014-07-17 | 43.433 | 5,043,572 | -1,168 | 0.12% | 219,059,547 |
| 2014-07-18 | 2014-07-16 | 43.485 | 5,044,740 | -1,167 | 0.12% | 219,369,579 |
| 2014-07-17 | 2014-07-15 | 43.433 | 5,045,907 | -389 | 0.12% | 219,160,964 |
| 2014-07-15 | 2014-07-11 | 43.485 | 5,046,296 | -7,393 | 0.12% | 219,437,242 |
| 2014-07-14 | 2014-07-10 | 43.176 | 5,053,689 | +22,114 | 0.12% | 218,200,153 |
| 2014-07-11 | 2014-07-09 | 42.971 | 5,031,575 | +7,392 | 0.12% | 216,210,848 |
| 2014-07-10 | 2014-07-08 | 43.433 | 5,024,183 | +3,891 | 0.12% | 218,217,417 |
| 2014-07-09 | 2014-07-07 | 43.331 | 5,020,292 | +11,674 | 0.12% | 217,532,326 |
| 2014-07-08 | 2014-07-04 | 43.485 | 5,008,618 | +16,731 | 0.12% | 217,798,821 |
| 2014-07-07 | 2014-07-03 | 43.690 | 4,991,887 | +389 | 0.12% | 218,097,618 |
| 2014-07-04 | 2014-07-02 | 44.102 | 4,991,498 | -13,856 | 0.12% | 220,133,146 |
| 2014-07-03 | 2014-06-30 | 43.588 | 5,005,354 | -11,284 | 0.12% | 218,171,442 |
| 2014-07-02 | 2014-06-27 | 43.536 | 5,016,638 | -10,117 | 0.12% | 218,405,427 |
| 2014-06-30 | 2014-06-26 | 43.382 | 5,026,755 | -12,062 | 0.12% | 218,070,750 |
| 2014-06-27 | 2014-06-25 | 42.765 | 5,038,817 | +143,579 | 0.12% | 215,486,052 |
| 2014-06-26 | 2014-06-24 | 42.868 | 4,895,238 | -195 | 0.12% | 209,849,101 |
| 2014-06-25 | 2014-06-23 | 42.457 | 4,895,433 | +6,732 | 0.12% | 207,844,439 |
| 2014-06-24 | 2014-06-20 | 43.074 | 4,888,701 | +1,167 | 0.12% | 210,574,000 |
| 2014-06-23 | 2014-06-19 | 43.074 | 4,887,534 | +3,891 | 0.12% | 210,523,733 |
| 2014-06-20 | 2014-06-18 | 42.971 | 4,883,643 | +453,094 | 0.12% | 209,854,090 |
| 2014-06-19 | 2014-06-17 | 43.331 | 4,430,549 | +15,953 | 0.12% | 191,978,401 |
| 2014-06-18 | 2014-06-16 | 43.382 | 4,414,596 | +3,502 | 0.12% | 191,514,060 |
| 2014-06-17 | 2014-06-13 | 43.279 | 4,411,094 | +10,506 | 0.12% | 190,908,672 |
| 2014-06-16 | 2014-06-12 | 43.125 | 4,400,588 | +3,891 | 0.12% | 189,775,403 |
| 2014-06-13 | 2014-06-11 | 42.971 | 4,396,697 | +5,836 | 0.12% | 188,929,627 |
| 2014-06-12 | 2014-06-10 | 43.690 | 4,390,861 | -8,560 | 0.12% | 191,838,543 |
| 2014-06-11 | 2014-06-09 | 43.125 | 4,399,421 | +5,058 | 0.12% | 189,725,076 |
| 2014-06-10 | 2014-06-06 | 43.331 | 4,394,363 | -12,062 | 0.12% | 190,410,440 |
| 2014-06-09 | 2014-06-05 | 54.428 | 4,406,425 | -5,447 | 0.12% | 239,833,899 |
| 2014-06-06 | 2014-06-04 | 54.428 | 4,411,872 | +445,037 | 0.12% | 240,130,370 |
| 2014-06-05 | 2014-06-03 | 54.314 | 3,966,835 | -2,097 | 0.12% | 215,453,730 |
| 2014-06-04 | 2014-05-30 | 53.627 | 3,968,932 | +1,398 | 0.12% | 212,841,798 |
| 2014-06-03 | 2014-05-29 | 54.028 | 3,967,534 | -4,194 | 0.12% | 214,356,334 |
| 2014-05-30 | 2014-05-28 | 54.028 | 3,971,728 | -5,975 | 0.12% | 214,582,926 |
| 2014-05-29 | 2014-05-27 | 53.799 | 3,977,703 | -1,398 | 0.12% | 213,995,123 |
| 2014-05-28 | 2014-05-26 | 53.455 | 3,979,101 | +699 | 0.12% | 212,703,927 |
| 2014-05-27 | 2014-05-23 | 53.398 | 3,978,402 | -350 | 0.12% | 212,438,867 |
| 2014-05-26 | 2014-05-22 | 53.055 | 3,978,752 | -4,193 | 0.12% | 211,091,270 |
| 2014-05-23 | 2014-05-21 | 52.997 | 3,982,945 | -699 | 0.12% | 211,085,774 |
| 2014-05-22 | 2014-05-20 | 52.940 | 3,983,644 | -10,833 | 0.12% | 210,894,825 |
| 2014-05-21 | 2014-05-19 | 52.368 | 3,994,477 | -11,182 | 0.12% | 209,182,182 |
| 2014-05-20 | 2014-05-16 | 51.796 | 4,005,659 | -3,844 | 0.12% | 207,475,215 |
| 2014-05-19 | 2014-05-15 | 51.796 | 4,009,503 | -12,231 | 0.12% | 207,674,317 |
| 2014-05-16 | 2014-05-14 | 51.567 | 4,021,734 | -1,433 | 0.12% | 207,387,131 |
| 2014-05-15 | 2014-05-13 | 51.452 | 4,023,167 | +699 | 0.12% | 207,000,513 |
| 2014-05-14 | 2014-05-12 | 51.280 | 4,022,468 | -741 | 0.12% | 206,273,899 |
| 2014-05-08 | 2014-05-05 | 50.250 | 4,023,209 | +699 | 0.12% | 202,167,239 |
| 2014-05-07 | 2014-05-02 | 50.823 | 4,022,510 | -37,391 | 0.12% | 204,434,302 |
| 2014-05-05 | 2014-04-30 | 51.166 | 4,059,901 | -3,495 | 0.12% | 207,728,761 |
| 2014-05-02 | 2014-04-29 | 51.223 | 4,063,396 | -18,870 | 0.12% | 208,140,145 |
| 2014-04-29 | 2014-04-25 | 49.449 | 4,082,266 | +1,048 | 0.12% | 201,863,924 |
| 2014-04-25 | 2014-04-23 | 50.365 | 4,081,218 | +349 | 0.12% | 205,549,363 |
| 2014-04-23 | 2014-04-17 | 51.052 | 4,080,869 | -1,397 | 0.12% | 208,334,492 |
| 2014-04-22 | 2014-04-16 | 51.052 | 4,082,266 | -1,105 | 0.12% | 208,405,811 |
| 2014-04-17 | 2014-04-15 | 50.937 | 4,083,371 | -10,518 | 0.12% | 207,994,818 |
| 2014-04-16 | 2014-04-14 | 51.395 | 4,093,889 | -1,838 | 0.12% | 210,405,006 |
| 2014-04-15 | 2014-04-11 | 50.994 | 4,095,727 | +1,747 | 0.12% | 208,858,606 |
| 2014-04-14 | 2014-04-10 | 51.052 | 4,093,980 | -12,930 | 0.12% | 209,003,828 |
| 2014-04-11 | 2014-04-09 | 50.479 | 4,106,910 | -2,096 | 0.12% | 207,313,431 |
| 2014-04-10 | 2014-04-08 | 49.792 | 4,109,006 | -2,097 | 0.12% | 204,597,205 |
| 2014-04-09 | 2014-04-07 | 49.563 | 4,111,103 | -349 | 0.12% | 203,760,463 |
| 2014-04-08 | 2014-04-04 | 49.506 | 4,111,452 | -6,291 | 0.12% | 203,542,452 |
| 2014-04-07 | 2014-04-03 | 49.220 | 4,117,743 | -2,795 | 0.12% | 202,675,549 |
| 2014-04-03 | 2014-04-01 | 49.220 | 4,120,538 | -6,989 | 0.12% | 202,813,119 |
| 2014-04-02 | 2014-03-31 | 48.419 | 4,127,527 | -6,989 | 0.12% | 199,849,909 |
| 2014-04-01 | 2014-03-28 | 47.961 | 4,134,516 | +3,145 | 0.12% | 198,295,274 |
| 2014-03-31 | 2014-03-27 | 48.304 | 4,131,371 | -476 | 0.12% | 199,563,133 |
| 2014-03-28 | 2014-03-26 | 47.389 | 4,131,847 | -350 | 0.12% | 195,802,502 |
| 2014-03-27 | 2014-03-25 | 46.931 | 4,132,197 | +3,145 | 0.12% | 193,927,116 |
| 2014-03-26 | 2014-03-24 | 46.530 | 4,129,052 | -349 | 0.12% | 192,125,304 |
| 2014-03-25 | 2014-03-21 | 45.614 | 4,129,401 | +42,283 | 0.12% | 188,360,159 |
| 2014-03-24 | 2014-03-20 | 45.901 | 4,087,118 | +14,153 | 0.12% | 187,601,028 |
| 2014-03-21 | 2014-03-19 | 46.759 | 4,072,965 | -349 | 0.12% | 190,447,995 |
| 2014-03-20 | 2014-03-18 | 47.389 | 4,073,314 | +2,096 | 0.12% | 193,028,704 |
| 2014-03-19 | 2014-03-17 | 46.759 | 4,071,218 | +626 | 0.12% | 190,366,306 |
| 2014-03-17 | 2014-03-13 | 46.816 | 4,070,592 | +1,398 | 0.12% | 190,570,006 |
| 2014-03-14 | 2014-03-12 | 47.160 | 4,069,194 | -699 | 0.12% | 191,901,901 |
| 2014-03-13 | 2014-03-11 | 47.389 | 4,069,893 | +349 | 0.12% | 192,866,588 |
| 2014-03-12 | 2014-03-10 | 47.503 | 4,069,544 | -1,090 | 0.12% | 193,315,871 |
| 2014-03-11 | 2014-03-07 | 47.732 | 4,070,634 | +22,015 | 0.12% | 194,299,541 |
| 2014-03-10 | 2014-03-06 | 47.961 | 4,048,619 | -3,494 | 0.12% | 194,175,574 |
| 2014-03-04 | 2014-02-28 | 47.846 | 4,052,113 | -1,748 | 0.12% | 193,879,323 |
| 2014-03-03 | 2014-02-27 | 48.190 | 4,053,861 | +2,097 | 0.12% | 195,355,037 |
| 2014-02-28 | 2014-02-26 | 47.331 | 4,051,764 | -6,535 | 0.12% | 191,775,587 |
| 2014-02-27 | 2014-02-25 | 46.645 | 4,058,299 | -1,048 | 0.12% | 189,297,692 |
| 2014-02-26 | 2014-02-24 | 46.244 | 4,059,347 | -349 | 0.12% | 187,720,286 |
| 2014-02-25 | 2014-02-21 | 46.587 | 4,059,696 | -350 | 0.12% | 189,130,507 |
| 2014-02-24 | 2014-02-20 | 45.500 | 4,060,046 | +13,629 | 0.12% | 184,731,838 |
| 2014-02-21 | 2014-02-19 | 45.843 | 4,046,417 | +699 | 0.12% | 185,501,242 |
| 2014-02-20 | 2014-02-18 | 45.958 | 4,045,718 | +2,096 | 0.12% | 185,932,292 |
| 2014-02-19 | 2014-02-17 | 46.244 | 4,043,622 | -38,789 | 0.12% | 186,993,100 |
| 2014-02-18 | 2014-02-14 | 45.843 | 4,082,411 | -258 | 0.12% | 187,151,327 |
| 2014-02-17 | 2014-02-13 | 45.614 | 4,082,669 | +5,242 | 0.12% | 186,228,507 |
| 2014-02-14 | 2014-02-12 | 45.672 | 4,077,427 | +39,138 | 0.12% | 186,222,758 |
| 2014-02-13 | 2014-02-11 | 44.699 | 4,038,289 | +2,446 | 0.12% | 180,506,190 |
| 2014-02-12 | 2014-02-10 | 43.955 | 4,035,843 | +13,978 | 0.12% | 177,394,092 |
| 2014-02-11 | 2014-02-07 | 44.355 | 4,021,865 | +25,860 | 0.12% | 178,390,967 |
| 2014-02-10 | 2014-02-06 | 45.042 | 3,996,005 | +9,435 | 0.12% | 179,988,362 |
| 2014-02-07 | 2014-02-05 | 44.641 | 3,986,570 | +59,057 | 0.12% | 177,966,257 |
| 2014-02-06 | 2014-02-04 | 45.157 | 3,927,513 | +10,134 | 0.12% | 177,352,904 |
| 2014-02-05 | 2014-01-30 | 45.729 | 3,917,379 | +43,763 | 0.12% | 179,137,306 |
| 2014-02-04 | 2014-01-28 | 46.702 | 3,873,616 | +21,666 | 0.12% | 180,904,926 |
| 2014-01-29 | 2014-01-27 | 46.473 | 3,851,950 | +37,741 | 0.12% | 179,011,256 |
| 2014-01-28 | 2014-01-24 | 47.217 | 3,814,209 | +26,208 | 0.11% | 180,095,186 |
| 2014-01-24 | 2014-01-22 | 48.648 | 3,788,001 | +2,097 | 0.11% | 184,277,656 |
| 2014-01-23 | 2014-01-21 | 48.648 | 3,785,904 | +3,495 | 0.11% | 184,175,642 |
| 2014-01-22 | 2014-01-20 | 48.877 | 3,782,409 | +5,591 | 0.11% | 184,871,527 |
| 2014-01-21 | 2014-01-17 | 49.220 | 3,776,818 | +349 | 0.11% | 185,895,201 |
| 2014-01-20 | 2014-01-16 | 48.819 | 3,776,469 | +10,484 | 0.11% | 184,365,062 |
| 2014-01-17 | 2014-01-15 | 48.705 | 3,765,985 | +6,639 | 0.11% | 183,422,165 |
| 2014-01-16 | 2014-01-14 | 48.877 | 3,759,346 | +24,811 | 0.11% | 183,744,284 |
| 2014-01-15 | 2014-01-13 | 49.106 | 3,734,535 | +1,398 | 0.11% | 183,386,555 |
| 2014-01-14 | 2014-01-10 | 49.449 | 3,733,137 | +2,097 | 0.11% | 184,599,848 |
| 2014-01-13 | 2014-01-09 | 49.106 | 3,731,040 | +3,145 | 0.11% | 183,214,930 |
| 2014-01-10 | 2014-01-08 | 49.277 | 3,727,895 | +8,736 | 0.11% | 183,700,565 |
| 2014-01-09 | 2014-01-07 | 49.392 | 3,719,159 | +23,230 | 0.11% | 183,695,793 |
| 2014-01-08 | 2014-01-06 | 49.735 | 3,695,929 | +3,494 | 0.11% | 183,817,589 |
| 2014-01-07 | 2014-01-03 | 49.907 | 3,692,435 | +9,086 | 0.11% | 184,277,798 |
| 2014-01-03 | 2013-12-31 | 50.880 | 3,683,349 | -2,097 | 0.11% | 187,408,075 |
| 2014-01-02 | 2013-12-27 | 50.994 | 3,685,446 | +9,086 | 0.11% | 187,936,626 |
| 2013-12-30 | 2013-12-24 | 50.594 | 3,676,360 | +1,636 | 0.11% | 186,000,438 |
| 2013-12-27 | 2013-12-20 | 49.907 | 3,674,724 | +5,592 | 0.11% | 183,393,897 |
| 2013-12-23 | 2013-12-19 | 50.136 | 3,669,132 | +17,472 | 0.11% | 183,954,794 |
| 2013-12-20 | 2013-12-18 | 50.880 | 3,651,660 | +5,941 | 0.11% | 185,795,745 |
| 2013-12-19 | 2013-12-17 | 51.052 | 3,645,719 | +4,193 | 0.11% | 186,119,431 |
| 2013-12-18 | 2013-12-16 | 51.109 | 3,641,526 | +2,796 | 0.11% | 186,113,786 |
| 2013-12-17 | 2013-12-13 | 51.280 | 3,638,730 | +5,242 | 0.11% | 186,595,648 |
| 2013-12-16 | 2013-12-12 | 51.338 | 3,633,488 | +10,483 | 0.11% | 186,534,790 |
| 2013-12-13 | 2013-12-11 | 51.166 | 3,623,005 | +23,064 | 0.11% | 185,374,555 |
| 2013-12-12 | 2013-12-10 | 51.738 | 3,599,941 | -699 | 0.11% | 186,254,804 |
| 2013-12-11 | 2013-12-09 | 51.853 | 3,600,640 | +2,097 | 0.11% | 186,703,117 |
| 2013-12-10 | 2013-12-06 | 51.796 | 3,598,543 | +3,844 | 0.11% | 186,388,428 |
| 2013-12-09 | 2013-12-05 | 51.738 | 3,594,699 | +12,230 | 0.11% | 185,983,592 |
| 2013-12-06 | 2013-12-04 | 52.024 | 3,582,469 | -4,542 | 0.11% | 186,376,003 |
| 2013-12-05 | 2013-12-03 | 52.883 | 3,587,011 | -699 | 0.11% | 189,691,709 |
| 2013-12-04 | 2013-12-02 | 52.597 | 3,587,710 | -3,495 | 0.11% | 188,702,004 |
| 2013-12-02 | 2013-11-28 | 52.482 | 3,591,205 | -5,242 | 0.11% | 188,474,761 |
| 2013-11-29 | 2013-11-27 | 52.540 | 3,596,447 | +3,844 | 0.11% | 188,955,708 |
| 2013-11-28 | 2013-11-26 | 52.540 | 3,592,603 | -699 | 0.11% | 188,753,746 |
| 2013-11-27 | 2013-11-25 | 51.967 | 3,593,302 | -1,048 | 0.11% | 186,733,930 |
| 2013-11-26 | 2013-11-22 | 52.024 | 3,594,350 | +2,097 | 0.11% | 186,994,105 |
| 2013-11-25 | 2013-11-21 | 52.196 | 3,592,253 | -350 | 0.11% | 187,501,792 |
| 2013-11-21 | 2013-11-19 | 51.853 | 3,592,603 | +5,941 | 0.11% | 186,286,376 |
| 2013-11-20 | 2013-11-18 | 52.024 | 3,586,662 | -27,956 | 0.11% | 186,594,141 |
| 2013-11-19 | 2013-11-15 | 51.395 | 3,614,618 | +699 | 0.11% | 185,772,922 |
| 2013-11-18 | 2013-11-14 | 51.166 | 3,613,919 | +3,494 | 0.11% | 184,909,661 |
| 2013-11-15 | 2013-11-13 | 51.280 | 3,610,425 | +51,370 | 0.11% | 185,144,155 |
| 2013-11-14 | 2013-11-12 | 51.681 | 3,559,055 | +7,338 | 0.11% | 183,935,738 |
| 2013-11-13 | 2013-11-11 | 51.681 | 3,551,717 | +1,747 | 0.11% | 183,556,502 |
| 2013-11-12 | 2013-11-08 | 51.567 | 3,549,970 | +6,291 | 0.11% | 183,059,867 |
| 2013-11-11 | 2013-11-07 | 51.624 | 3,543,679 | +698 | 0.11% | 182,938,276 |
| 2013-11-08 | 2013-11-06 | 51.738 | 3,542,981 | +14,328 | 0.11% | 183,307,791 |
| 2013-11-07 | 2013-11-05 | 51.967 | 3,528,653 | +4,193 | 0.11% | 183,374,301 |
| 2013-11-06 | 2013-11-04 | 52.368 | 3,524,460 | +1,748 | 0.11% | 184,568,401 |
| 2013-11-05 | 2013-11-01 | 52.082 | 3,522,712 | -350 | 0.11% | 183,468,792 |
| 2013-11-04 | 2013-10-31 | 51.853 | 3,523,062 | -8,037 | 0.11% | 182,680,484 |
| 2013-11-01 | 2013-10-30 | 52.196 | 3,531,099 | +1,747 | 0.11% | 184,309,789 |
| 2013-10-31 | 2013-10-29 | 51.567 | 3,529,352 | +3,844 | 0.11% | 181,996,667 |
| 2013-10-30 | 2013-10-28 | 51.624 | 3,525,508 | -19,220 | 0.11% | 182,000,219 |
| 2013-10-29 | 2013-10-25 | 51.509 | 3,544,728 | +2,796 | 0.11% | 182,586,681 |
| 2013-10-28 | 2013-10-24 | 51.796 | 3,541,932 | +9,435 | 0.11% | 183,456,231 |
| 2013-10-25 | 2013-10-23 | 51.967 | 3,532,497 | -4,193 | 0.11% | 183,574,063 |
| 2013-10-24 | 2013-10-22 | 51.910 | 3,536,690 | -4,893 | 0.11% | 183,589,547 |
| 2013-10-23 | 2013-10-21 | 52.082 | 3,541,583 | -2,096 | 0.11% | 184,451,625 |
| 2013-10-22 | 2013-10-18 | 52.139 | 3,543,679 | -14,677 | 0.11% | 184,763,602 |
| 2013-10-21 | 2013-10-17 | 51.853 | 3,558,356 | +6,989 | 0.11% | 184,510,575 |
| 2013-10-18 | 2013-10-16 | 52.311 | 3,551,367 | +2,446 | 0.11% | 185,774,209 |
| 2013-10-17 | 2013-10-15 | 52.540 | 3,548,921 | +349 | 0.11% | 186,458,713 |
| 2013-10-16 | 2013-10-11 | 52.425 | 3,548,572 | +1,049 | 0.11% | 186,034,189 |
| 2013-10-15 | 2013-10-10 | 52.368 | 3,547,523 | +5,241 | 0.11% | 185,776,161 |
| 2013-10-11 | 2013-10-09 | 52.654 | 3,542,282 | +1,049 | 0.11% | 186,515,371 |
| 2013-10-09 | 2013-10-07 | 52.597 | 3,541,233 | +699 | 0.11% | 186,257,463 |
| 2013-10-07 | 2013-10-03 | 53.398 | 3,540,534 | +8,240 | 0.11% | 189,057,575 |
| 2013-10-04 | 2013-10-02 | 53.570 | 3,532,294 | -350 | 0.11% | 189,224,062 |
| 2013-10-03 | 2013-09-30 | 53.398 | 3,532,644 | -8,736 | 0.11% | 188,636,264 |
| 2013-10-02 | 2013-09-27 | 53.341 | 3,541,380 | -3,145 | 0.11% | 188,900,067 |
| 2013-09-30 | 2013-09-26 | 53.169 | 3,544,525 | -4,194 | 0.11% | 188,459,236 |
| 2013-09-27 | 2013-09-25 | 52.997 | 3,548,719 | +3,844 | 0.11% | 188,072,920 |
| 2013-09-25 | 2013-09-23 | 52.597 | 3,544,875 | +4,194 | 0.11% | 186,449,021 |
| 2013-09-24 | 2013-09-19 | 52.940 | 3,540,681 | +2,446 | 0.11% | 187,444,284 |
| 2013-09-23 | 2013-09-18 | 52.711 | 3,538,235 | -699 | 0.11% | 186,504,783 |
| 2013-09-19 | 2013-09-17 | 52.654 | 3,538,934 | +16,424 | 0.11% | 186,339,086 |
| 2013-09-18 | 2013-09-16 | 52.540 | 3,522,510 | -3,494 | 0.11% | 185,071,091 |
| 2013-09-17 | 2013-09-13 | 53.000 | 3,526,004 | -2,796 | 0.11% | 186,877,032 |
| 2013-09-16 | 2013-09-12 | 52.481 | 3,528,800 | +34,471 | 0.11% | 185,195,625 |
| 2013-09-13 | 2013-09-11 | 52.078 | 3,494,329 | +15,275 | 0.11% | 181,977,429 |
| 2013-09-12 | 2013-09-10 | 52.596 | 3,479,054 | +4,514 | 0.10% | 182,985,741 |
| 2013-09-11 | 2013-09-09 | 52.712 | 3,474,540 | -1,389 | 0.10% | 183,148,645 |
| 2013-09-09 | 2013-09-05 | 53.403 | 3,475,929 | +4,513 | 0.10% | 185,624,771 |
| 2013-09-06 | 2013-09-04 | 52.654 | 3,471,416 | +1,562 | 0.10% | 182,783,992 |
| 2013-09-05 | 2013-09-03 | 53.115 | 3,469,854 | +1,819 | 0.10% | 184,300,886 |
| 2013-09-04 | 2013-09-02 | 52.596 | 3,468,035 | -355 | 0.10% | 182,406,181 |
| 2013-09-03 | 2013-08-30 | 51.617 | 3,468,390 | +4,861 | 0.10% | 179,028,114 |
| 2013-09-02 | 2013-08-29 | 51.847 | 3,463,529 | +10,762 | 0.10% | 179,575,316 |
| 2013-08-30 | 2013-08-28 | 51.675 | 3,452,767 | +14,234 | 0.10% | 178,420,608 |
| 2013-08-29 | 2013-08-27 | 52.769 | 3,438,533 | +3,472 | 0.10% | 181,448,746 |
| 2013-08-28 | 2013-08-26 | 53.230 | 3,435,061 | +4,166 | 0.10% | 182,848,636 |
| 2013-08-27 | 2013-08-23 | 53.518 | 3,430,895 | +15,623 | 0.10% | 183,615,120 |
| 2013-08-26 | 2013-08-22 | 53.576 | 3,415,272 | +33,312 | 0.10% | 182,975,755 |
| 2013-08-23 | 2013-08-21 | 55.189 | 3,381,960 | +2,778 | 0.10% | 186,646,253 |
| 2013-08-22 | 2013-08-20 | 56.341 | 3,379,182 | +18,053 | 0.10% | 190,386,320 |
| 2013-08-19 | 2013-08-15 | 58.328 | 3,361,129 | +21,524 | 0.10% | 196,049,398 |
| 2013-08-16 | 2013-08-13 | 58.328 | 3,339,605 | -5,555 | 0.10% | 194,793,937 |
| 2013-08-15 | 2013-08-12 | 58.616 | 3,345,160 | -2,083 | 0.10% | 196,081,497 |
| 2013-08-13 | 2013-08-09 | 57.608 | 3,347,243 | -9,720 | 0.10% | 192,829,086 |
| 2013-08-09 | 2013-08-07 | 57.147 | 3,356,963 | +1,735 | 0.10% | 191,841,927 |
| 2013-08-08 | 2013-08-06 | 57.551 | 3,355,228 | +695 | 0.10% | 193,095,799 |
| 2013-08-07 | 2013-08-05 | 57.752 | 3,354,533 | +347 | 0.10% | 193,732,173 |
| 2013-08-06 | 2013-08-02 | 58.184 | 3,354,186 | +1,736 | 0.10% | 195,161,351 |
| 2013-08-05 | 2013-08-01 | 58.184 | 3,352,450 | -347 | 0.10% | 195,060,343 |
| 2013-08-02 | 2013-07-31 | 57.263 | 3,352,797 | -825 | 0.10% | 191,990,148 |
| 2013-08-01 | 2013-07-30 | 57.378 | 3,353,622 | -10,925 | 0.10% | 192,423,783 |
| 2013-07-31 | 2013-07-29 | 56.744 | 3,364,547 | +5,207 | 0.10% | 190,918,552 |
| 2013-07-30 | 2013-07-26 | 57.436 | 3,359,340 | -6,138 | 0.10% | 192,945,396 |
| 2013-07-29 | 2013-07-25 | 57.090 | 3,365,478 | +347 | 0.10% | 192,134,658 |
| 2013-07-26 | 2013-07-24 | 57.032 | 3,365,131 | +1,041 | 0.10% | 191,920,988 |
| 2013-07-25 | 2013-07-23 | 56.802 | 3,364,090 | +26,385 | 0.10% | 191,086,419 |
| 2013-07-23 | 2013-07-19 | 54.843 | 3,337,705 | +347 | 0.10% | 183,050,196 |
| 2013-07-19 | 2013-07-17 | 55.650 | 3,337,358 | +695 | 0.10% | 185,722,800 |
| 2013-07-18 | 2013-07-16 | 55.650 | 3,336,663 | +1,736 | 0.10% | 185,684,124 |
| 2013-07-17 | 2013-07-15 | 55.880 | 3,334,927 | +694 | 0.10% | 186,355,994 |
| 2013-07-16 | 2013-07-12 | 56.629 | 3,334,233 | +1,736 | 0.10% | 188,814,248 |
| 2013-07-15 | 2013-07-11 | 57.147 | 3,332,497 | -6,944 | 0.10% | 190,443,757 |
| 2013-07-12 | 2013-07-10 | 56.053 | 3,339,441 | +348 | 0.10% | 187,185,376 |
| 2013-07-11 | 2013-07-09 | 55.880 | 3,339,093 | -695 | 0.10% | 186,588,791 |
| 2013-07-10 | 2013-07-08 | 55.074 | 3,339,788 | +2,778 | 0.10% | 183,934,033 |
| 2013-07-09 | 2013-07-05 | 56.226 | 3,337,010 | -15,429 | 0.10% | 187,625,830 |
| 2013-07-08 | 2013-07-04 | 54.325 | 3,352,439 | +2,431 | 0.10% | 182,120,099 |
| 2013-07-05 | 2013-07-03 | 53.633 | 3,350,008 | -695 | 0.10% | 179,672,175 |
| 2013-07-03 | 2013-06-28 | 54.613 | 3,350,703 | -3,124 | 0.10% | 182,990,934 |
| 2013-07-02 | 2013-06-27 | 55.016 | 3,353,827 | -79,739 | 0.10% | 184,514,002 |
| 2013-06-28 | 2013-06-26 | 53.979 | 3,433,566 | +7,638 | 0.10% | 185,340,483 |
| 2013-06-27 | 2013-06-25 | 53.633 | 3,425,928 | +3,645 | 0.10% | 183,744,020 |
| 2013-06-26 | 2013-06-24 | 53.057 | 3,422,283 | +694 | 0.10% | 181,577,006 |
| 2013-06-25 | 2013-06-21 | 53.172 | 3,421,589 | +18,053 | 0.10% | 181,934,408 |
| 2013-06-24 | 2013-06-20 | 53.172 | 3,403,536 | +306,365 | 0.10% | 180,974,485 |
| 2013-06-21 | 2013-06-19 | 54.094 | 3,097,171 | +27,426 | 0.10% | 167,539,061 |
| 2013-06-20 | 2013-06-18 | 54.958 | 3,069,745 | +1,389 | 0.10% | 168,708,116 |
| 2013-06-19 | 2013-06-17 | 55.477 | 3,068,356 | +10,762 | 0.10% | 170,222,645 |
| 2013-06-18 | 2013-06-14 | 53.461 | 3,057,594 | +4,132 | 0.10% | 163,460,602 |
| 2013-06-17 | 2013-06-13 | 52.596 | 3,053,462 | +12,151 | 0.10% | 160,601,130 |
| 2013-06-14 | 2013-06-11 | 54.037 | 3,041,311 | +7,637 | 0.10% | 164,342,153 |
| 2013-06-13 | 2013-06-10 | 54.901 | 3,033,674 | +29,510 | 0.10% | 166,550,949 |
| 2013-06-11 | 2013-06-07 | 54.670 | 3,004,164 | +27,312 | 0.10% | 164,238,568 |
| 2013-06-10 | 2013-06-06 | 69.175 | 2,976,852 | +14,928 | 0.10% | 205,924,592 |
| 2013-06-07 | 2013-06-05 | 70.136 | 2,961,924 | +307,930 | 0.10% | 207,737,665 |
| 2013-06-06 | 2013-06-04 | 71.257 | 2,653,994 | +8,743 | 0.10% | 189,115,520 |
| 2013-06-05 | 2013-06-03 | 70.456 | 2,645,251 | +10,928 | 0.10% | 186,374,627 |
| 2013-06-04 | 2013-05-31 | 70.456 | 2,634,323 | +10,929 | 0.10% | 185,604,680 |
| 2013-06-03 | 2013-05-30 | 70.456 | 2,623,394 | +21,545 | 0.10% | 184,834,663 |
| 2013-05-31 | 2013-05-29 | 73.178 | 2,601,849 | +6,558 | 0.10% | 190,399,372 |
| 2013-05-30 | 2013-05-28 | 73.819 | 2,595,291 | +11,865 | 0.10% | 191,581,783 |
| 2013-05-29 | 2013-05-27 | 73.979 | 2,583,426 | +5,621 | 0.10% | 191,119,599 |
| 2013-05-28 | 2013-05-24 | 74.299 | 2,577,805 | +624 | 0.09% | 191,529,320 |
| 2013-05-27 | 2013-05-23 | 73.659 | 2,577,181 | +23,107 | 0.09% | 189,832,242 |
| 2013-05-24 | 2013-05-22 | 75.100 | 2,554,074 | +4,059 | 0.09% | 191,811,015 |
| 2013-05-23 | 2013-05-21 | 75.741 | 2,550,015 | +3,747 | 0.09% | 193,139,499 |
| 2013-05-22 | 2013-05-20 | 76.381 | 2,546,268 | +6,870 | 0.09% | 194,486,614 |
| 2013-05-20 | 2013-05-15 | 74.460 | 2,539,398 | +2,185 | 0.09% | 189,082,332 |
| 2013-05-16 | 2013-05-14 | 74.940 | 2,537,213 | +420 | 0.09% | 190,138,474 |
| 2013-05-15 | 2013-05-13 | 75.100 | 2,536,793 | -1,249 | 0.09% | 190,513,211 |
| 2013-05-14 | 2013-05-10 | 75.420 | 2,538,042 | +7,806 | 0.09% | 191,419,834 |
| 2013-05-13 | 2013-05-09 | 74.299 | 2,530,236 | +7,806 | 0.09% | 187,994,972 |
| 2013-05-09 | 2013-05-07 | 73.819 | 2,522,430 | +4,684 | 0.09% | 186,203,256 |
| 2013-05-08 | 2013-05-06 | 75.100 | 2,517,746 | -1,561 | 0.09% | 189,082,781 |
| 2013-05-07 | 2013-05-03 | 74.780 | 2,519,307 | +1,873 | 0.09% | 188,393,189 |
| 2013-05-06 | 2013-05-02 | 74.299 | 2,517,434 | +4,684 | 0.09% | 187,043,792 |
| 2013-05-03 | 2013-04-30 | 74.780 | 2,512,750 | +1,249 | 0.09% | 187,902,858 |
| 2013-04-30 | 2013-04-26 | 74.780 | 2,511,501 | -312 | 0.09% | 187,809,458 |
| 2013-04-29 | 2013-04-25 | 74.299 | 2,511,813 | +1,486 | 0.09% | 186,626,155 |
| 2013-04-25 | 2013-04-23 | 73.499 | 2,510,327 | +624 | 0.09% | 184,505,878 |
| 2013-04-24 | 2013-04-22 | 74.780 | 2,509,703 | -624 | 0.09% | 187,675,004 |
| 2013-04-23 | 2013-04-19 | 73.819 | 2,510,327 | -1,936 | 0.09% | 185,309,825 |
| 2013-04-18 | 2013-04-16 | 72.058 | 2,512,263 | +1,873 | 0.09% | 181,027,619 |
| 2013-04-16 | 2013-04-12 | 73.178 | 2,510,390 | -3,747 | 0.09% | 183,706,541 |
| 2013-04-15 | 2013-04-11 | 72.698 | 2,514,137 | +1,561 | 0.09% | 182,772,990 |
| 2013-04-12 | 2013-04-10 | 72.698 | 2,512,576 | +3,123 | 0.09% | 182,659,508 |
| 2013-04-11 | 2013-04-09 | 72.058 | 2,509,453 | -625 | 0.09% | 180,825,137 |
| 2013-04-10 | 2013-04-08 | 72.538 | 2,510,078 | -2,498 | 0.09% | 182,075,974 |
| 2013-04-09 | 2013-04-05 | 71.737 | 2,512,576 | +313 | 0.09% | 180,245,506 |
| 2013-04-08 | 2013-04-03 | 73.659 | 2,512,263 | +624 | 0.09% | 185,050,455 |
| 2013-04-05 | 2013-04-02 | 73.339 | 2,511,639 | -624 | 0.09% | 184,200,125 |
| 2013-04-03 | 2013-03-28 | 72.538 | 2,512,263 | +312 | 0.09% | 182,234,470 |
| 2013-03-28 | 2013-03-26 | 71.737 | 2,511,951 | +4,996 | 0.09% | 180,200,670 |
| 2013-03-26 | 2013-03-22 | 71.097 | 2,506,955 | -15,079 | 0.09% | 178,236,536 |
| 2013-03-25 | 2013-03-21 | 71.257 | 2,522,034 | +65,573 | 0.09% | 179,712,453 |
| 2013-03-22 | 2013-03-20 | 70.937 | 2,456,461 | -5,293 | 0.09% | 174,253,224 |
| 2013-03-21 | 2013-03-19 | 72.378 | 2,461,754 | +2,186 | 0.09% | 178,176,454 |
| 2013-03-20 | 2013-03-18 | 71.577 | 2,459,568 | -1,562 | 0.09% | 176,049,007 |
| 2013-03-19 | 2013-03-15 | 71.417 | 2,461,130 | -7,281 | 0.09% | 175,766,715 |
| 2013-03-18 | 2013-03-14 | 71.577 | 2,468,411 | +2,810 | 0.09% | 176,681,965 |
| 2013-03-14 | 2013-03-12 | 70.937 | 2,465,601 | +2,498 | 0.09% | 174,901,586 |
| 2013-03-13 | 2013-03-11 | 71.577 | 2,463,103 | -2,332 | 0.09% | 176,302,033 |
| 2013-03-12 | 2013-03-08 | 71.097 | 2,465,435 | -646 | 0.09% | 175,284,596 |
| 2013-03-11 | 2013-03-07 | 70.616 | 2,466,081 | -2,186 | 0.09% | 174,145,858 |
| 2013-03-08 | 2013-03-06 | 69.496 | 2,468,267 | +1,249 | 0.09% | 171,533,556 |
| 2013-03-07 | 2013-03-05 | 69.335 | 2,467,018 | +625 | 0.09% | 171,051,717 |
| 2013-03-06 | 2013-03-04 | 69.015 | 2,466,393 | +312 | 0.09% | 170,218,505 |
| 2013-03-05 | 2013-03-01 | 69.335 | 2,466,081 | -312 | 0.09% | 170,986,750 |
| 2013-03-04 | 2013-02-28 | 69.496 | 2,466,393 | +2,810 | 0.09% | 171,403,321 |
| 2013-03-01 | 2013-02-27 | 68.855 | 2,463,583 | +3,123 | 0.09% | 169,630,084 |
| 2013-02-28 | 2013-02-26 | 68.855 | 2,460,460 | -625 | 0.09% | 169,415,050 |
| 2013-02-27 | 2013-02-25 | 68.535 | 2,461,085 | +5,308 | 0.09% | 168,669,907 |
| 2013-02-25 | 2013-02-21 | 69.015 | 2,455,777 | +3,435 | 0.09% | 169,485,840 |
| 2013-02-22 | 2013-02-20 | 70.616 | 2,452,342 | -2,498 | 0.09% | 173,175,659 |
| 2013-02-21 | 2013-02-19 | 69.656 | 2,454,840 | +937 | 0.09% | 170,993,528 |
| 2013-02-20 | 2013-02-18 | 69.015 | 2,453,903 | +312 | 0.09% | 169,356,506 |
| 2013-02-18 | 2013-02-14 | 68.855 | 2,453,591 | +3,435 | 0.09% | 168,942,085 |
| 2013-02-15 | 2013-02-08 | 68.535 | 2,450,156 | +2,186 | 0.09% | 167,920,891 |
| 2013-02-14 | 2013-02-07 | 68.855 | 2,447,970 | +2,810 | 0.09% | 168,555,051 |
| 2013-02-08 | 2013-02-06 | 69.496 | 2,445,160 | +7,182 | 0.09% | 169,927,722 |
| 2013-02-07 | 2013-02-05 | 69.335 | 2,437,978 | +7,181 | 0.09% | 169,038,217 |
| 2013-02-06 | 2013-02-04 | 71.257 | 2,430,797 | -3,146 | 0.09% | 173,211,182 |
| 2013-02-05 | 2013-02-01 | 70.937 | 2,433,943 | -937 | 0.09% | 172,655,872 |
| 2013-02-04 | 2013-01-31 | 70.456 | 2,434,880 | -19,338 | 0.09% | 171,552,662 |
| 2013-02-01 | 2013-01-30 | 70.777 | 2,454,218 | -785 | 0.09% | 173,701,125 |
| 2013-01-31 | 2013-01-29 | 70.296 | 2,455,003 | -625 | 0.09% | 172,577,340 |
| 2013-01-30 | 2013-01-28 | 69.015 | 2,455,628 | -1,249 | 0.09% | 169,475,557 |
| 2013-01-29 | 2013-01-25 | 69.015 | 2,456,877 | +11,604 | 0.09% | 169,561,757 |
| 2013-01-28 | 2013-01-24 | 68.855 | 2,445,273 | -937 | 0.09% | 168,369,349 |
| 2013-01-25 | 2013-01-23 | 68.535 | 2,446,210 | -41 | 0.09% | 167,650,452 |
| 2013-01-24 | 2013-01-22 | 68.054 | 2,446,251 | -863 | 0.09% | 166,478,123 |
| 2013-01-23 | 2013-01-21 | 67.894 | 2,447,114 | +6,245 | 0.09% | 166,145,002 |
| 2013-01-22 | 2013-01-18 | 68.215 | 2,440,869 | -1,311 | 0.09% | 166,502,705 |
| 2013-01-21 | 2013-01-17 | 68.054 | 2,442,180 | -19,959 | 0.09% | 166,201,073 |
| 2013-01-18 | 2013-01-16 | 68.054 | 2,462,139 | -8,301 | 0.09% | 167,559,371 |
| 2013-01-17 | 2013-01-15 | 67.734 | 2,470,440 | +312 | 0.09% | 167,333,117 |
| 2013-01-15 | 2013-01-11 | 67.734 | 2,470,128 | -45 | 0.09% | 167,311,984 |
| 2013-01-14 | 2013-01-10 | 67.574 | 2,470,173 | -3,164 | 0.09% | 166,919,488 |
| 2013-01-10 | 2013-01-08 | 68.054 | 2,473,337 | +4,996 | 0.09% | 168,321,444 |
| 2013-01-09 | 2013-01-07 | 67.574 | 2,468,341 | -1,249 | 0.09% | 166,795,693 |
| 2013-01-08 | 2013-01-04 | 67.734 | 2,469,590 | +1,249 | 0.09% | 167,275,543 |
| 2013-01-07 | 2013-01-03 | 67.894 | 2,468,341 | +2,394 | 0.09% | 167,586,194 |
| 2013-01-04 | 2013-01-02 | 68.535 | 2,465,947 | -457 | 0.09% | 169,003,123 |
| 2013-01-03 | 2012-12-31 | 67.734 | 2,466,404 | +312 | 0.09% | 167,059,742 |
| 2013-01-02 | 2012-12-27 | 67.734 | 2,466,092 | +625 | 0.09% | 167,038,609 |
| 2012-12-28 | 2012-12-24 | 67.734 | 2,465,467 | -937 | 0.09% | 166,996,275 |
| 2012-12-27 | 2012-12-20 | 66.933 | 2,466,404 | +8,034 | 0.09% | 165,085,041 |
| 2012-12-21 | 2012-12-19 | 67.414 | 2,458,370 | -312 | 0.09% | 165,728,259 |
| 2012-12-20 | 2012-12-18 | 67.574 | 2,458,682 | -1,649 | 0.09% | 166,142,995 |
| 2012-12-19 | 2012-12-17 | 66.933 | 2,460,331 | -63 | 0.09% | 164,678,554 |
| 2012-12-18 | 2012-12-14 | 68.054 | 2,460,394 | +5,308 | 0.09% | 167,440,616 |
| 2012-12-14 | 2012-12-12 | 67.734 | 2,455,086 | +17,486 | 0.09% | 166,293,127 |
| 2012-12-13 | 2012-12-11 | 68.855 | 2,437,600 | -312 | 0.09% | 167,841,024 |
| 2012-12-10 | 2012-12-06 | 68.535 | 2,437,912 | -624 | 0.09% | 167,081,751 |
| 2012-12-07 | 2012-12-05 | 68.695 | 2,438,536 | -3,435 | 0.09% | 167,514,994 |
| 2012-12-06 | 2012-12-04 | 67.414 | 2,441,971 | +1,873 | 0.09% | 164,622,738 |
| 2012-12-05 | 2012-12-03 | 67.574 | 2,440,098 | +313 | 0.09% | 164,887,200 |
| 2012-12-04 | 2012-11-30 | 67.254 | 2,439,785 | -610 | 0.09% | 164,084,694 |
| 2012-12-03 | 2012-11-29 | 68.215 | 2,440,395 | -2,498 | 0.09% | 166,470,372 |
| 2012-11-29 | 2012-11-27 | 67.254 | 2,442,893 | -4,610 | 0.09% | 164,293,718 |
| 2012-11-28 | 2012-11-26 | 67.094 | 2,447,503 | -4,059 | 0.09% | 164,211,845 |
| 2012-11-27 | 2012-11-23 | 66.773 | 2,451,562 | -8,243 | 0.09% | 163,699,050 |
| 2012-11-26 | 2012-11-22 | 65.973 | 2,459,805 | -3,123 | 0.09% | 162,280,045 |
| 2012-11-23 | 2012-11-21 | 65.012 | 2,462,928 | +312 | 0.09% | 160,119,776 |
| 2012-11-22 | 2012-11-20 | 64.852 | 2,462,616 | +1,812 | 0.09% | 159,705,158 |
| 2012-11-21 | 2012-11-19 | 64.532 | 2,460,804 | -937 | 0.09% | 158,799,560 |
| 2012-11-20 | 2012-11-16 | 64.692 | 2,461,741 | -12,783 | 0.09% | 159,254,219 |
| 2012-11-19 | 2012-11-15 | 63.731 | 2,474,524 | -312 | 0.09% | 157,703,730 |
| 2012-11-16 | 2012-11-14 | 63.026 | 2,474,836 | +2,498 | 0.09% | 155,979,936 |
| 2012-11-15 | 2012-11-13 | 63.283 | 2,472,338 | +2,186 | 0.09% | 156,455,921 |
| 2012-11-14 | 2012-11-12 | 63.987 | 2,470,152 | +1,561 | 0.09% | 158,057,963 |
| 2012-11-13 | 2012-11-09 | 64.211 | 2,468,591 | -2,810 | 0.09% | 158,511,486 |
| 2012-11-08 | 2012-11-06 | 66.453 | 2,471,401 | -1,967 | 0.09% | 164,232,286 |
| 2012-11-07 | 2012-11-05 | 65.973 | 2,473,368 | -4,372 | 0.09% | 163,174,833 |
| 2012-11-06 | 2012-11-02 | 65.652 | 2,477,740 | +624 | 0.09% | 162,669,755 |
| 2012-11-05 | 2012-11-01 | 65.012 | 2,477,116 | +4,060 | 0.09% | 161,042,165 |
| 2012-11-02 | 2012-10-31 | 65.973 | 2,473,056 | +4,996 | 0.09% | 163,154,250 |
| 2012-11-01 | 2012-10-30 | 65.973 | 2,468,060 | -4,372 | 0.09% | 162,824,650 |
| 2012-10-31 | 2012-10-29 | 65.492 | 2,472,432 | +1,249 | 0.09% | 161,925,366 |
| 2012-10-30 | 2012-10-26 | 65.492 | 2,471,183 | -624 | 0.09% | 161,843,566 |
| 2012-10-29 | 2012-10-25 | 65.652 | 2,471,807 | -925 | 0.09% | 162,280,239 |
| 2012-10-26 | 2012-10-24 | 65.813 | 2,472,732 | -20,077 | 0.09% | 162,736,921 |
| 2012-10-25 | 2012-10-22 | 64.051 | 2,492,809 | -62,762 | 0.09% | 159,667,387 |
| 2012-10-22 | 2012-10-18 | 63.411 | 2,555,571 | -1,655 | 0.09% | 162,050,495 |
| 2012-10-19 | 2012-10-17 | 63.347 | 2,557,226 | -313 | 0.09% | 161,991,646 |
| 2012-10-18 | 2012-10-16 | 62.642 | 2,557,539 | +313 | 0.09% | 160,209,526 |
| 2012-10-17 | 2012-10-15 | 63.026 | 2,557,226 | +2,498 | 0.09% | 161,172,679 |
| 2012-10-16 | 2012-10-12 | 63.283 | 2,554,728 | +5,308 | 0.09% | 161,669,773 |
| 2012-10-15 | 2012-10-11 | 64.211 | 2,549,420 | -69 | 0.09% | 163,701,623 |
| 2012-10-12 | 2012-10-10 | 64.532 | 2,549,489 | -23,146 | 0.09% | 164,522,542 |
| 2012-10-11 | 2012-10-09 | 63.795 | 2,572,635 | -1,562 | 0.09% | 164,121,216 |
| 2012-10-10 | 2012-10-08 | 63.667 | 2,574,197 | -5,308 | 0.09% | 163,891,103 |
| 2012-10-08 | 2012-10-04 | 63.411 | 2,579,505 | -2,598 | 0.10% | 163,568,166 |
| 2012-10-05 | 2012-10-03 | 64.051 | 2,582,103 | -13,017 | 0.10% | 165,386,774 |
| 2012-10-04 | 2012-09-28 | 62.962 | 2,595,120 | -3,488 | 0.10% | 163,394,780 |
| 2012-10-03 | 2012-09-27 | 62.642 | 2,598,608 | -24,356 | 0.10% | 162,782,173 |
| 2012-09-28 | 2012-09-26 | 61.553 | 2,622,964 | -1,249 | 0.10% | 161,451,815 |
| 2012-09-27 | 2012-09-25 | 61.745 | 2,624,213 | -7,256 | 0.10% | 162,032,947 |
| 2012-09-25 | 2012-09-21 | 61.681 | 2,631,469 | +1,561 | 0.10% | 162,312,423 |
| 2012-09-21 | 2012-09-19 | 61.938 | 2,629,908 | -7,828 | 0.10% | 162,889,933 |
| 2012-09-20 | 2012-09-18 | 60.528 | 2,637,736 | -4,216 | 0.10% | 159,657,877 |
| 2012-09-19 | 2012-09-17 | 60.785 | 2,641,952 | -7,182 | 0.10% | 160,589,945 |
| 2012-09-18 | 2012-09-14 | 60.656 | 2,649,134 | -16,963 | 0.10% | 160,687,140 |
| 2012-09-17 | 2012-09-13 | 59.760 | 2,666,097 | -4,090 | 0.10% | 159,325,322 |
| 2012-09-14 | 2012-09-12 | 59.760 | 2,670,187 | -15,990 | 0.10% | 159,569,739 |
| 2012-09-13 | 2012-09-11 | 59.183 | 2,686,177 | -6,870 | 0.10% | 158,976,822 |
| 2012-09-12 | 2012-09-10 | 59.954 | 2,693,047 | -2,904 | 0.10% | 161,460,047 |
| 2012-09-11 | 2012-09-07 | 59.310 | 2,695,951 | +16,990 | 0.10% | 159,896,153 |
| 2012-09-07 | 2012-09-05 | 57.891 | 2,678,961 | +310 | 0.10% | 155,088,973 |
| 2012-09-06 | 2012-09-04 | 58.278 | 2,678,651 | +821 | 0.10% | 156,107,136 |
| 2012-09-03 | 2012-08-30 | 58.794 | 2,677,830 | +9,307 | 0.10% | 157,440,345 |
| 2012-08-31 | 2012-08-29 | 59.374 | 2,668,523 | -930 | 0.10% | 158,441,437 |
| 2012-08-30 | 2012-08-28 | 59.439 | 2,669,453 | -3,909 | 0.10% | 158,668,747 |
| 2012-08-29 | 2012-08-27 | 59.245 | 2,673,362 | +3,102 | 0.10% | 158,384,061 |
| 2012-08-28 | 2012-08-24 | 59.052 | 2,670,260 | -2,079 | 0.10% | 157,683,850 |
| 2012-08-27 | 2012-08-23 | 59.632 | 2,672,339 | -4,653 | 0.10% | 159,357,121 |
| 2012-08-24 | 2012-08-22 | 59.116 | 2,676,992 | -1,551 | 0.10% | 158,253,965 |
| 2012-08-23 | 2012-08-21 | 59.503 | 2,678,543 | +1,241 | 0.10% | 159,381,722 |
| 2012-08-22 | 2012-08-20 | 59.632 | 2,677,302 | -3,165 | 0.10% | 159,653,075 |
| 2012-08-21 | 2012-08-17 | 59.310 | 2,680,467 | -1,551 | 0.10% | 158,977,801 |
| 2012-08-16 | 2012-08-14 | 59.116 | 2,682,018 | -1,551 | 0.10% | 158,551,084 |
| 2012-08-15 | 2012-08-13 | 58.407 | 2,683,569 | -7,136 | 0.10% | 156,739,752 |
| 2012-08-14 | 2012-08-10 | 58.407 | 2,690,705 | -4,033 | 0.10% | 157,156,546 |
| 2012-08-13 | 2012-08-09 | 58.020 | 2,694,738 | -6,018 | 0.10% | 156,349,771 |
| 2012-08-10 | 2012-08-08 | 58.020 | 2,700,756 | -3,739 | 0.10% | 156,698,937 |
| 2012-08-09 | 2012-08-07 | 57.827 | 2,704,495 | +3,723 | 0.10% | 156,392,823 |
| 2012-08-08 | 2012-08-06 | 57.763 | 2,700,772 | -931 | 0.10% | 156,003,422 |
| 2012-08-07 | 2012-08-03 | 57.505 | 2,701,703 | +310 | 0.10% | 155,360,515 |
| 2012-08-06 | 2012-08-02 | 57.956 | 2,701,393 | -1,644 | 0.10% | 156,561,745 |
| 2012-08-03 | 2012-08-01 | 57.569 | 2,703,037 | -2,792 | 0.10% | 155,611,483 |
| 2012-08-02 | 2012-07-31 | 57.891 | 2,705,829 | -5,057 | 0.10% | 156,644,401 |
| 2012-08-01 | 2012-07-30 | 57.247 | 2,710,886 | -620 | 0.10% | 155,189,528 |
| 2012-07-31 | 2012-07-27 | 56.796 | 2,711,506 | +155 | 0.10% | 154,001,401 |
| 2012-07-30 | 2012-07-26 | 56.473 | 2,711,351 | +310 | 0.10% | 153,118,632 |
| 2012-07-27 | 2012-07-25 | 56.602 | 2,711,041 | +620 | 0.10% | 153,450,672 |
| 2012-07-26 | 2012-07-24 | 56.667 | 2,710,421 | -3,412 | 0.10% | 153,590,311 |
| 2012-07-25 | 2012-07-23 | 56.344 | 2,713,833 | +4,964 | 0.10% | 152,908,893 |
| 2012-07-24 | 2012-07-20 | 57.440 | 2,708,869 | +310 | 0.10% | 155,597,960 |
| 2012-07-23 | 2012-07-19 | 57.440 | 2,708,559 | -3,134 | 0.10% | 155,580,154 |
| 2012-07-20 | 2012-07-18 | 56.667 | 2,711,693 | -341 | 0.10% | 153,662,391 |
| 2012-07-19 | 2012-07-17 | 56.409 | 2,712,034 | -93 | 0.10% | 152,982,367 |
| 2012-07-18 | 2012-07-16 | 55.957 | 2,712,127 | +1,551 | 0.10% | 151,763,712 |
| 2012-07-17 | 2012-07-13 | 55.957 | 2,710,576 | +311 | 0.10% | 151,676,922 |
| 2012-07-16 | 2012-07-12 | 55.506 | 2,710,265 | -7,756 | 0.10% | 150,436,458 |
| 2012-07-13 | 2012-07-11 | 56.151 | 2,718,021 | -1,552 | 0.10% | 152,619,194 |
| 2012-07-12 | 2012-07-10 | 56.022 | 2,719,573 | -17,373 | 0.10% | 152,355,694 |
| 2012-07-11 | 2012-07-09 | 55.957 | 2,736,946 | -12,875 | 0.10% | 153,152,520 |
| 2012-07-10 | 2012-07-06 | 56.022 | 2,749,821 | +7,846 | 0.10% | 154,050,245 |
| 2012-07-09 | 2012-07-05 | 55.184 | 2,741,975 | +621 | 0.10% | 151,312,723 |
| 2012-07-06 | 2012-07-04 | 54.668 | 2,741,354 | -14,147 | 0.10% | 149,864,637 |
| 2012-07-05 | 2012-07-03 | 53.379 | 2,755,501 | +2,172 | 0.10% | 147,085,243 |
| 2012-07-04 | 2012-06-29 | 52.927 | 2,753,329 | +2,451 | 0.10% | 145,726,810 |
| 2012-07-03 | 2012-06-28 | 52.347 | 2,750,878 | +4,963 | 0.10% | 144,001,014 |
| 2012-06-29 | 2012-06-27 | 53.185 | 2,745,915 | -310 | 0.10% | 146,042,490 |
| 2012-06-28 | 2012-06-26 | 52.799 | 2,746,225 | -29,220 | 0.10% | 144,996,731 |
| 2012-06-27 | 2012-06-25 | 52.927 | 2,775,445 | -372 | 0.10% | 146,897,355 |
| 2012-06-26 | 2012-06-22 | 52.734 | 2,775,817 | +930 | 0.10% | 146,380,197 |
| 2012-06-22 | 2012-06-20 | 53.121 | 2,774,887 | -5,767 | 0.10% | 147,404,488 |
| 2012-06-21 | 2012-06-19 | 52.927 | 2,780,654 | +269,142 | 0.10% | 147,173,054 |
| 2012-06-20 | 2012-06-18 | 53.637 | 2,511,512 | -2,172 | 0.10% | 134,709,051 |
| 2012-06-19 | 2012-06-15 | 53.379 | 2,513,684 | -2,482 | 0.10% | 134,177,350 |
| 2012-06-18 | 2012-06-14 | 52.476 | 2,516,166 | +931 | 0.10% | 132,038,897 |
| 2012-06-15 | 2012-06-13 | 52.025 | 2,515,235 | +1,551 | 0.10% | 130,854,992 |
| 2012-06-14 | 2012-06-12 | 52.154 | 2,513,684 | +1,241 | 0.10% | 131,098,401 |
| 2012-06-13 | 2012-06-11 | 52.670 | 2,512,443 | +5,274 | 0.10% | 132,329,438 |
| 2012-06-12 | 2012-06-08 | 52.025 | 2,507,169 | +18,614 | 0.10% | 130,435,359 |
| 2012-06-11 | 2012-06-07 | 53.250 | 2,488,555 | -22,923 | 0.10% | 132,515,135 |
| 2012-06-08 | 2012-06-06 | 67.063 | 2,511,478 | +18,924 | 0.10% | 168,428,325 |
| 2012-06-07 | 2012-06-05 | 66.773 | 2,492,554 | +280,064 | 0.10% | 166,436,366 |
| 2012-06-06 | 2012-06-04 | 66.193 | 2,212,490 | +828 | 0.10% | 146,452,272 |
| 2012-06-05 | 2012-06-01 | 66.338 | 2,211,662 | +3,310 | 0.10% | 146,718,159 |
| 2012-06-04 | 2012-05-31 | 66.048 | 2,208,352 | +12,689 | 0.10% | 145,858,148 |
| 2012-06-01 | 2012-05-30 | 66.048 | 2,195,663 | +5,242 | 0.10% | 145,020,059 |
| 2012-05-31 | 2012-05-29 | 66.483 | 2,190,421 | +12,137 | 0.10% | 145,626,680 |
| 2012-05-30 | 2012-05-28 | 66.411 | 2,178,284 | +3,587 | 0.10% | 144,661,843 |
| 2012-05-29 | 2012-05-25 | 66.411 | 2,174,697 | +6,620 | 0.10% | 144,423,627 |
| 2012-05-28 | 2012-05-24 | 66.411 | 2,168,077 | +10,483 | 0.10% | 143,983,987 |
| 2012-05-25 | 2012-05-23 | 66.411 | 2,157,594 | +5,517 | 0.10% | 143,287,801 |
| 2012-05-24 | 2012-05-22 | 67.861 | 2,152,077 | +2,207 | 0.10% | 146,041,967 |
| 2012-05-23 | 2012-05-21 | 66.266 | 2,149,870 | +7,724 | 0.10% | 142,463,108 |
| 2012-05-22 | 2012-05-18 | 65.468 | 2,142,146 | +5,517 | 0.10% | 140,242,885 |
| 2012-05-21 | 2012-05-17 | 65.976 | 2,136,629 | +14,345 | 0.10% | 140,966,050 |
| 2012-05-18 | 2012-05-16 | 66.483 | 2,122,284 | +11,034 | 0.10% | 141,096,699 |
| 2012-05-17 | 2012-05-15 | 67.861 | 2,111,250 | +15,172 | 0.10% | 143,271,408 |
| 2012-05-16 | 2012-05-14 | 67.933 | 2,096,078 | +10,207 | 0.10% | 142,393,790 |
| 2012-05-15 | 2012-05-11 | 69.528 | 2,085,871 | -1,379 | 0.10% | 145,027,404 |
| 2012-05-14 | 2012-05-10 | 71.196 | 2,087,250 | +5,793 | 0.10% | 148,603,821 |
| 2012-05-11 | 2012-05-09 | 71.123 | 2,081,457 | +5,793 | 0.10% | 148,040,475 |
| 2012-05-10 | 2012-05-08 | 71.848 | 2,075,664 | +30,068 | 0.10% | 149,133,334 |
| 2012-05-09 | 2012-05-07 | 71.631 | 2,045,596 | +6,345 | 0.09% | 146,528,070 |
| 2012-05-08 | 2012-05-04 | 72.138 | 2,039,251 | +828 | 0.09% | 147,108,505 |
| 2012-05-04 | 2012-05-02 | 72.066 | 2,038,423 | +2,482 | 0.09% | 146,900,987 |
| 2012-05-03 | 2012-04-30 | 71.921 | 2,035,941 | +828 | 0.09% | 146,426,904 |
| 2012-05-02 | 2012-04-27 | 71.631 | 2,035,113 | +5,517 | 0.09% | 145,777,162 |
| 2012-04-30 | 2012-04-26 | 71.921 | 2,029,596 | +4,745 | 0.09% | 145,970,565 |
| 2012-04-27 | 2012-04-25 | 72.284 | 2,024,851 | +2,207 | 0.09% | 146,363,318 |
| 2012-04-26 | 2012-04-24 | 72.429 | 2,022,644 | +4,689 | 0.09% | 146,497,076 |
| 2012-04-25 | 2012-04-23 | 72.356 | 2,017,955 | +6,069 | 0.09% | 146,011,155 |
| 2012-04-24 | 2012-04-20 | 73.407 | 2,011,886 | +2,483 | 0.09% | 147,687,051 |
| 2012-04-20 | 2012-04-18 | 73.407 | 2,009,403 | +827 | 0.09% | 147,504,781 |
| 2012-04-19 | 2012-04-17 | 73.226 | 2,008,576 | +1,932 | 0.09% | 147,080,014 |
| 2012-04-18 | 2012-04-16 | 73.770 | 2,006,644 | +3,862 | 0.09% | 148,029,669 |
| 2012-04-17 | 2012-04-13 | 73.226 | 2,002,782 | -1,380 | 0.09% | 146,655,742 |
| 2012-04-16 | 2012-04-12 | 73.045 | 2,004,162 | -16,311 | 0.09% | 146,393,535 |
| 2012-04-13 | 2012-04-11 | 72.501 | 2,020,473 | +3,034 | 0.09% | 146,486,320 |
| 2012-04-12 | 2012-04-10 | 73.045 | 2,017,439 | +552 | 0.09% | 147,363,350 |
| 2012-04-11 | 2012-04-05 | 74.132 | 2,016,887 | +40,295 | 0.09% | 149,516,424 |
| 2012-04-03 | 2012-03-30 | 72.138 | 1,976,592 | -3,929 | 0.09% | 142,588,379 |
| 2012-04-02 | 2012-03-29 | 72.682 | 1,980,521 | -3,034 | 0.09% | 143,948,735 |
| 2012-03-30 | 2012-03-28 | 73.045 | 1,983,555 | -1,104 | 0.09% | 144,888,301 |
| 2012-03-29 | 2012-03-27 | 73.407 | 1,984,659 | +2,759 | 0.09% | 145,688,391 |
| 2012-03-28 | 2012-03-26 | 73.407 | 1,981,900 | +276 | 0.09% | 145,485,861 |
| 2012-03-27 | 2012-03-23 | 72.864 | 1,981,624 | +552 | 0.09% | 144,388,077 |
| 2012-03-26 | 2012-03-22 | 74.314 | 1,981,072 | +551 | 0.09% | 147,220,451 |
| 2012-03-23 | 2012-03-21 | 73.589 | 1,980,521 | -12,403 | 0.09% | 145,743,607 |
| 2012-03-22 | 2012-03-20 | 72.501 | 1,992,924 | -14,634 | 0.09% | 144,488,990 |
| 2012-03-20 | 2012-03-16 | 71.631 | 2,007,558 | -6,453 | 0.09% | 143,803,370 |
| 2012-03-19 | 2012-03-15 | 71.413 | 2,014,011 | -607 | 0.09% | 143,827,551 |
| 2012-03-16 | 2012-03-14 | 71.123 | 2,014,618 | -1,931 | 0.09% | 143,286,652 |
| 2012-03-15 | 2012-03-13 | 71.848 | 2,016,549 | -5,206 | 0.09% | 144,886,010 |
| 2012-03-14 | 2012-03-12 | 71.196 | 2,021,755 | -516 | 0.09% | 143,940,840 |
| 2012-03-12 | 2012-03-08 | 71.341 | 2,022,271 | -552 | 0.09% | 144,270,810 |
| 2012-03-09 | 2012-03-07 | 69.963 | 2,022,823 | +552 | 0.09% | 141,523,713 |
| 2012-03-05 | 2012-03-01 | 71.196 | 2,022,271 | +444 | 0.09% | 143,977,577 |
| 2012-03-02 | 2012-02-29 | 71.776 | 2,021,827 | -13,602 | 0.09% | 145,118,642 |
| 2012-03-01 | 2012-02-28 | 70.036 | 2,035,429 | -18,850 | 0.09% | 142,553,243 |
| 2012-02-29 | 2012-02-27 | 69.093 | 2,054,279 | +2,152 | 0.09% | 141,937,237 |
| 2012-02-28 | 2012-02-24 | 69.528 | 2,052,127 | -5,302 | 0.09% | 142,681,235 |
| 2012-02-27 | 2012-02-23 | 68.948 | 2,057,429 | -11,035 | 0.09% | 141,856,550 |
| 2012-02-24 | 2012-02-22 | 68.948 | 2,068,464 | -5,517 | 0.09% | 142,617,396 |
| 2012-02-23 | 2012-02-21 | 69.093 | 2,073,981 | -24,144 | 0.10% | 143,298,516 |
| 2012-02-22 | 2012-02-20 | 68.803 | 2,098,125 | -19,912 | 0.10% | 144,358,244 |
| 2012-02-21 | 2012-02-17 | 68.586 | 2,118,037 | -10,914 | 0.10% | 145,267,579 |
| 2012-02-17 | 2012-02-15 | 67.063 | 2,128,951 | -4,414 | 0.10% | 142,774,753 |
| 2012-02-16 | 2012-02-14 | 66.411 | 2,133,365 | +827 | 0.10% | 141,678,731 |
| 2012-02-14 | 2012-02-10 | 65.976 | 2,132,538 | +33,700 | 0.10% | 140,696,142 |
| 2012-02-13 | 2012-02-09 | 66.121 | 2,098,838 | +276 | 0.10% | 138,777,090 |
| 2012-02-10 | 2012-02-08 | 66.483 | 2,098,562 | -828 | 0.10% | 139,519,579 |
| 2012-02-09 | 2012-02-07 | 66.556 | 2,099,390 | -83 | 0.10% | 139,726,836 |
| 2012-02-08 | 2012-02-06 | 66.048 | 2,099,473 | -276 | 0.10% | 138,666,862 |
| 2012-02-06 | 2012-02-02 | 65.831 | 2,099,749 | +828 | 0.10% | 138,228,390 |
| 2012-02-02 | 2012-01-31 | 66.701 | 2,098,921 | -6,896 | 0.10% | 139,999,969 |
| 2012-02-01 | 2012-01-30 | 66.338 | 2,105,817 | -3,614 | 0.10% | 139,696,569 |
| 2012-01-30 | 2012-01-26 | 66.338 | 2,109,431 | -690 | 0.10% | 139,936,316 |
| 2012-01-26 | 2012-01-19 | 65.251 | 2,110,121 | +3,035 | 0.10% | 137,687,301 |
| 2012-01-20 | 2012-01-18 | 66.411 | 2,107,086 | -1,380 | 0.10% | 139,933,518 |
| 2012-01-17 | 2012-01-13 | 65.033 | 2,108,466 | +2,207 | 0.10% | 137,120,713 |
| 2012-01-16 | 2012-01-12 | 65.396 | 2,106,259 | -2,207 | 0.10% | 137,740,714 |
| 2012-01-11 | 2012-01-09 | 66.701 | 2,108,466 | -6,896 | 0.10% | 140,636,629 |
| 2012-01-10 | 2012-01-06 | 66.048 | 2,115,362 | -276 | 0.10% | 139,716,306 |
| 2012-01-06 | 2012-01-04 | 65.468 | 2,115,638 | -284,272 | 0.10% | 138,507,448 |
| 2012-01-05 | 2012-01-03 | 65.251 | 2,399,910 | -1,103 | 0.11% | 156,596,295 |
| 2012-01-04 | 2011-12-30 | 65.251 | 2,401,013 | -4,414 | 0.11% | 156,668,267 |
| 2011-12-30 | 2011-12-28 | 65.178 | 2,405,427 | -2,759 | 0.11% | 156,781,889 |
| 2011-12-29 | 2011-12-23 | 65.251 | 2,408,186 | -1,379 | 0.11% | 157,136,312 |
| 2011-12-28 | 2011-12-22 | 64.743 | 2,409,565 | -552 | 0.11% | 156,003,422 |
| 2011-12-21 | 2011-12-19 | 64.018 | 2,410,117 | -1,669 | 0.11% | 154,291,801 |
| 2011-12-20 | 2011-12-16 | 64.163 | 2,411,786 | -827 | 0.11% | 154,748,361 |
| 2011-12-19 | 2011-12-15 | 63.366 | 2,412,613 | +1,931 | 0.11% | 152,877,339 |
| 2011-12-16 | 2011-12-14 | 63.583 | 2,410,682 | +2,758 | 0.11% | 153,279,310 |
| 2011-12-14 | 2011-12-12 | 64.308 | 2,407,924 | -2,758 | 0.11% | 154,849,716 |
| 2011-12-13 | 2011-12-09 | 63.801 | 2,410,682 | +5,517 | 0.11% | 153,803,641 |
| 2011-12-12 | 2011-12-08 | 65.106 | 2,405,165 | +828 | 0.11% | 156,590,435 |
| 2011-12-09 | 2011-12-07 | 65.106 | 2,404,337 | +31,316 | 0.11% | 156,536,527 |
| 2011-12-07 | 2011-12-05 | 64.743 | 2,373,021 | -276 | 0.11% | 153,637,439 |
| 2011-12-06 | 2011-12-02 | 65.106 | 2,373,297 | -8,000 | 0.11% | 154,515,640 |
| 2011-12-05 | 2011-12-01 | 64.526 | 2,381,297 | +276 | 0.11% | 153,655,316 |
| 2011-12-02 | 2011-11-30 | 64.381 | 2,381,021 | +1,655 | 0.11% | 153,292,254 |
| 2011-11-30 | 2011-11-28 | 65.396 | 2,379,366 | -276 | 0.11% | 155,600,794 |
| 2011-11-29 | 2011-11-25 | 64.236 | 2,379,642 | -1,971 | 0.11% | 152,858,420 |
| 2011-11-28 | 2011-11-24 | 64.236 | 2,381,613 | +1,104 | 0.11% | 152,985,029 |
| 2011-11-25 | 2011-11-23 | 64.236 | 2,380,509 | +1,379 | 0.11% | 152,914,112 |
| 2011-11-24 | 2011-11-22 | 65.468 | 2,379,130 | -3,034 | 0.11% | 155,757,849 |
| 2011-11-22 | 2011-11-18 | 65.251 | 2,382,164 | -276 | 0.11% | 155,438,353 |
| 2011-11-18 | 2011-11-16 | 64.598 | 2,382,440 | -276 | 0.11% | 153,901,798 |
| 2011-11-17 | 2011-11-15 | 64.961 | 2,382,716 | +276 | 0.11% | 154,783,374 |
| 2011-11-11 | 2011-11-09 | 66.266 | 2,382,440 | -276 | 0.11% | 157,874,572 |
| 2011-11-10 | 2011-11-08 | 65.686 | 2,382,716 | -1,379 | 0.11% | 156,510,867 |
| 2011-11-09 | 2011-11-07 | 65.323 | 2,384,095 | -12,193 | 0.11% | 155,737,201 |
| 2011-11-08 | 2011-11-04 | 65.033 | 2,396,288 | -15,172 | 0.11% | 155,838,757 |
| 2011-11-07 | 2011-11-03 | 64.018 | 2,411,460 | +827 | 0.11% | 154,377,778 |
| 2011-11-04 | 2011-11-02 | 64.961 | 2,410,633 | -2,758 | 0.11% | 156,596,887 |
| 2011-11-03 | 2011-11-01 | 64.816 | 2,413,391 | -37,583 | 0.11% | 156,426,103 |
| 2011-11-02 | 2011-10-31 | 63.946 | 2,450,974 | -2,850 | 0.11% | 156,729,702 |
| 2011-11-01 | 2011-10-28 | 64.308 | 2,453,824 | -3,310 | 0.11% | 157,801,471 |
| 2011-10-31 | 2011-10-27 | 63.438 | 2,457,134 | -2,759 | 0.11% | 155,876,596 |
| 2011-10-28 | 2011-10-26 | 63.511 | 2,459,893 | -4,965 | 0.11% | 156,229,967 |
| 2011-10-27 | 2011-10-25 | 63.438 | 2,464,858 | +276 | 0.11% | 156,366,594 |
| 2011-10-26 | 2011-10-24 | 63.656 | 2,464,582 | -979 | 0.11% | 156,885,139 |
| 2011-10-25 | 2011-10-21 | 62.713 | 2,465,561 | -276 | 0.11% | 154,623,635 |
| 2011-10-24 | 2011-10-20 | 62.278 | 2,465,837 | -4,414 | 0.11% | 153,568,290 |
| 2011-10-21 | 2011-10-19 | 61.771 | 2,470,251 | +828 | 0.11% | 152,589,517 |
| 2011-10-20 | 2011-10-18 | 60.611 | 2,469,423 | +1,379 | 0.11% | 149,673,800 |
| 2011-10-19 | 2011-10-17 | 61.626 | 2,468,044 | +1,379 | 0.11% | 152,095,317 |
| 2011-10-18 | 2011-10-14 | 61.553 | 2,466,665 | +3,035 | 0.11% | 151,831,499 |
| 2011-10-17 | 2011-10-13 | 61.046 | 2,463,630 | +6,896 | 0.11% | 150,394,375 |
| 2011-10-14 | 2011-10-12 | 61.336 | 2,456,734 | +14,621 | 0.11% | 150,685,866 |
| 2011-10-13 | 2011-10-11 | 61.046 | 2,442,113 | +4,965 | 0.11% | 149,080,852 |
| 2011-10-12 | 2011-10-10 | 61.988 | 2,437,148 | +552 | 0.11% | 151,074,803 |
| 2011-10-11 | 2011-10-07 | 61.626 | 2,436,596 | -1,103 | 0.11% | 150,157,307 |
| 2011-10-10 | 2011-10-06 | 61.626 | 2,437,699 | +2,758 | 0.11% | 150,225,280 |
| 2011-10-07 | 2011-10-04 | 62.496 | 2,434,941 | -2,447 | 0.11% | 152,173,744 |
| 2011-10-06 | 2011-10-03 | 63.873 | 2,437,388 | -138,663 | 0.11% | 155,684,220 |
| 2011-10-04 | 2011-09-30 | 63.873 | 2,576,051 | -2,759 | 0.12% | 164,541,095 |
| 2011-10-03 | 2011-09-28 | 63.366 | 2,578,810 | +23,448 | 0.12% | 163,408,558 |
| 2011-09-30 | 2011-09-27 | 65.468 | 2,555,362 | +2,759 | 0.12% | 167,295,478 |
| 2011-09-28 | 2011-09-26 | 65.178 | 2,552,603 | -34,758 | 0.12% | 166,374,585 |
| 2011-09-27 | 2011-09-23 | 66.266 | 2,587,361 | -133,626 | 0.12% | 171,453,850 |
| 2011-09-23 | 2011-09-21 | 67.426 | 2,720,987 | -2,758 | 0.12% | 183,465,088 |
| 2011-09-22 | 2011-09-20 | 67.426 | 2,723,745 | -1,747 | 0.12% | 183,651,049 |
| 2011-09-21 | 2011-09-19 | 66.991 | 2,725,492 | -8,364 | 0.13% | 182,583,237 |
| 2011-09-20 | 2011-09-16 | 66.773 | 2,733,856 | -828 | 0.13% | 182,548,927 |
| 2011-09-16 | 2011-09-14 | 67.136 | 2,734,684 | -3,365 | 0.13% | 183,595,552 |
| 2011-09-15 | 2011-09-12 | 66.483 | 2,738,049 | -276 | 0.13% | 182,034,862 |
| 2011-09-14 | 2011-09-09 | 68.371 | 2,738,325 | -6,896 | 0.13% | 187,222,703 |
| 2011-09-12 | 2011-09-08 | 68.225 | 2,745,221 | +16,345 | 0.13% | 187,293,563 |
| 2011-09-09 | 2011-09-07 | 67.642 | 2,728,876 | -17,710 | 0.13% | 184,585,450 |
| 2011-09-08 | 2011-09-06 | 67.058 | 2,746,586 | -3,563 | 0.13% | 184,180,073 |
| 2011-09-05 | 2011-09-01 | 66.547 | 2,750,149 | -548 | 0.13% | 183,014,286 |
| 2011-09-02 | 2011-08-31 | 66.839 | 2,750,697 | -548 | 0.13% | 183,853,607 |
| 2011-08-31 | 2011-08-29 | 65.525 | 2,751,245 | -1 | 0.13% | 180,276,672 |
| 2011-08-30 | 2011-08-26 | 66.401 | 2,751,246 | -4,111 | 0.13% | 182,685,780 |
| 2011-08-29 | 2011-08-25 | 65.744 | 2,755,357 | -5,208 | 0.13% | 181,149,273 |
| 2011-08-25 | 2011-08-23 | 65.380 | 2,760,565 | -2,741 | 0.13% | 180,484,502 |
| 2011-08-24 | 2011-08-22 | 65.525 | 2,763,306 | -822 | 0.13% | 181,066,975 |
| 2011-08-23 | 2011-08-19 | 63.555 | 2,764,128 | +548 | 0.13% | 175,675,110 |
| 2011-08-22 | 2011-08-18 | 63.555 | 2,763,580 | +3,926 | 0.13% | 175,640,281 |
| 2011-08-19 | 2011-08-17 | 64.212 | 2,759,654 | +823 | 0.13% | 177,203,067 |
| 2011-08-18 | 2011-08-16 | 62.899 | 2,758,831 | +3,289 | 0.13% | 173,526,693 |
| 2011-08-17 | 2011-08-15 | 62.753 | 2,755,542 | +1,644 | 0.13% | 172,917,686 |
| 2011-08-16 | 2011-08-12 | 63.191 | 2,753,898 | +160 | 0.13% | 174,020,203 |
| 2011-08-15 | 2011-08-11 | 62.461 | 2,753,738 | -1,097 | 0.13% | 172,000,738 |
| 2011-08-12 | 2011-08-10 | 61.950 | 2,754,835 | +9,320 | 0.13% | 170,662,149 |
| 2011-08-11 | 2011-08-09 | 61.074 | 2,745,515 | +19,186 | 0.13% | 167,680,750 |
| 2011-08-10 | 2011-08-08 | 63.774 | 2,726,329 | -1,096 | 0.13% | 173,869,588 |
| 2011-08-09 | 2011-08-05 | 63.628 | 2,727,425 | +5,659 | 0.13% | 173,541,453 |
| 2011-08-08 | 2011-08-04 | 66.255 | 2,721,766 | +3,837 | 0.13% | 180,331,071 |
| 2011-08-05 | 2011-08-03 | 66.547 | 2,717,929 | +548 | 0.13% | 180,870,140 |
| 2011-08-03 | 2011-08-01 | 68.371 | 2,717,381 | +549 | 0.13% | 185,790,735 |
| 2011-08-02 | 2011-07-29 | 69.612 | 2,716,832 | -15,661 | 0.13% | 189,123,322 |
| 2011-08-01 | 2011-07-28 | 67.933 | 2,732,493 | -6,304 | 0.13% | 185,627,650 |
| 2011-07-29 | 2011-07-27 | 67.569 | 2,738,797 | -1,645 | 0.13% | 185,056,677 |
| 2011-07-28 | 2011-07-26 | 67.423 | 2,740,442 | -10,799 | 0.13% | 184,767,896 |
| 2011-07-27 | 2011-07-25 | 66.693 | 2,751,241 | -548 | 0.13% | 183,488,461 |
| 2011-07-26 | 2011-07-22 | 67.204 | 2,751,789 | -19,406 | 0.13% | 184,930,562 |
| 2011-07-21 | 2011-07-19 | 66.547 | 2,771,195 | -4,659 | 0.13% | 184,414,835 |
| 2011-07-20 | 2011-07-18 | 65.234 | 2,775,854 | +548 | 0.13% | 181,078,992 |
| 2011-07-19 | 2011-07-15 | 65.963 | 2,775,306 | -274 | 0.13% | 183,068,336 |
| 2011-07-15 | 2011-07-13 | 65.307 | 2,775,580 | +6,304 | 0.13% | 181,263,647 |
| 2011-07-14 | 2011-07-12 | 65.307 | 2,769,276 | +2,193 | 0.13% | 180,851,954 |
| 2011-07-13 | 2011-07-11 | 66.985 | 2,767,083 | -5,701 | 0.13% | 185,352,648 |
| 2011-07-12 | 2011-07-08 | 66.985 | 2,772,784 | -7,785 | 0.13% | 185,734,529 |
| 2011-07-11 | 2011-07-07 | 66.182 | 2,780,569 | -6,002 | 0.13% | 184,024,180 |
| 2011-07-08 | 2011-07-06 | 65.817 | 2,786,571 | -1,261 | 0.13% | 183,404,750 |
| 2011-07-07 | 2011-07-05 | 65.453 | 2,787,832 | -1,398 | 0.13% | 182,470,629 |
| 2011-07-06 | 2011-07-04 | 65.307 | 2,789,230 | -11,649 | 0.13% | 182,155,082 |
| 2011-07-05 | 2011-06-30 | 64.504 | 2,800,879 | -3,398 | 0.13% | 180,667,710 |
| 2011-07-04 | 2011-06-29 | 63.336 | 2,804,277 | -1,919 | 0.13% | 177,612,924 |
| 2011-06-28 | 2011-06-24 | 63.118 | 2,806,196 | +2,467 | 0.13% | 177,120,177 |
| 2011-06-27 | 2011-06-23 | 63.263 | 2,803,729 | +1,644 | 0.13% | 177,373,632 |
| 2011-06-24 | 2011-06-22 | 62.826 | 2,802,085 | +1,645 | 0.13% | 176,042,848 |
| 2011-06-23 | 2011-06-21 | 63.118 | 2,800,440 | +274 | 0.13% | 176,756,872 |
| 2011-06-22 | 2011-06-20 | 62.826 | 2,800,166 | +822 | 0.13% | 175,922,285 |
| 2011-06-21 | 2011-06-17 | 62.972 | 2,799,344 | +3,053 | 0.13% | 176,279,169 |
| 2011-06-20 | 2011-06-16 | 63.701 | 2,796,291 | +5,207 | 0.13% | 178,127,321 |
| 2011-06-17 | 2011-06-15 | 63.263 | 2,791,084 | +3,838 | 0.13% | 176,573,666 |
| 2011-06-16 | 2011-06-14 | 63.774 | 2,787,246 | +1,370 | 0.13% | 177,754,524 |
| 2011-06-15 | 2011-06-13 | 63.774 | 2,785,876 | -7,948 | 0.13% | 177,667,153 |
| 2011-06-14 | 2011-06-10 | 63.409 | 2,793,824 | -4,109 | 0.13% | 177,154,728 |
| 2011-06-13 | 2011-06-09 | 63.847 | 2,797,933 | +2,467 | 0.13% | 178,640,239 |
| 2011-06-10 | 2011-06-08 | 63.701 | 2,795,466 | +4,111 | 0.13% | 178,074,768 |
| 2011-06-09 | 2011-06-07 | 64.139 | 2,791,355 | +2,467 | 0.13% | 179,034,973 |
| 2011-06-08 | 2011-06-03 | 63.774 | 2,788,888 | +3,015 | 0.13% | 177,859,241 |
| 2011-06-07 | 2011-06-02 | 65.671 | 2,785,873 | +250,047 | 0.13% | 182,952,249 |
| 2011-06-03 | 2011-06-01 | 65.890 | 2,535,826 | -6,852 | 0.13% | 167,086,410 |
| 2011-06-02 | 2011-05-31 | 65.525 | 2,542,678 | -9,045 | 0.13% | 166,610,217 |
| 2011-05-31 | 2011-05-27 | 64.504 | 2,551,723 | +2,741 | 0.13% | 164,596,169 |
| 2011-05-30 | 2011-05-26 | 64.358 | 2,548,982 | -6,030 | 0.13% | 164,047,374 |
| 2011-05-27 | 2011-05-25 | 64.139 | 2,555,012 | +6,852 | 0.13% | 163,876,148 |
| 2011-05-26 | 2011-05-24 | 63.774 | 2,548,160 | +1,644 | 0.13% | 162,506,993 |
| 2011-05-25 | 2011-05-23 | 62.899 | 2,546,516 | +15,898 | 0.13% | 160,172,371 |
| 2011-05-23 | 2011-05-19 | 79.355 | 2,530,618 | +257,191 | 0.13% | 200,817,089 |
| 2011-05-20 | 2011-05-18 | 79.761 | 2,273,427 | +246 | 0.13% | 181,330,981 |
| 2011-05-19 | 2011-05-17 | 79.517 | 2,273,181 | +985 | 0.13% | 180,757,456 |
| 2011-05-18 | 2011-05-16 | 79.274 | 2,272,196 | -2,462 | 0.13% | 180,125,467 |
| 2011-05-17 | 2011-05-13 | 79.355 | 2,274,658 | -2,216 | 0.13% | 180,505,393 |
| 2011-05-16 | 2011-05-12 | 78.380 | 2,276,874 | +3,939 | 0.13% | 178,462,027 |
| 2011-05-09 | 2011-05-05 | 78.786 | 2,272,935 | -4,924 | 0.13% | 179,076,361 |
| 2011-05-06 | 2011-05-04 | 78.543 | 2,277,859 | -493 | 0.13% | 178,909,261 |
| 2011-05-05 | 2011-05-03 | 78.705 | 2,278,352 | -2,955 | 0.13% | 179,318,092 |
| 2011-05-04 | 2011-04-29 | 78.299 | 2,281,307 | -3,201 | 0.13% | 178,624,192 |
| 2011-05-03 | 2011-04-28 | 78.380 | 2,284,508 | -985 | 0.13% | 179,060,382 |
| 2011-04-29 | 2011-04-27 | 77.649 | 2,285,493 | -738 | 0.13% | 177,466,873 |
| 2011-04-28 | 2011-04-26 | 77.487 | 2,286,231 | -2,955 | 0.13% | 177,152,789 |
| 2011-04-27 | 2011-04-21 | 77.893 | 2,289,186 | -6,156 | 0.13% | 178,311,436 |
| 2011-04-21 | 2011-04-19 | 77.324 | 2,295,342 | +985 | 0.13% | 177,485,902 |
| 2011-04-20 | 2011-04-18 | 78.055 | 2,294,357 | -985 | 0.13% | 179,086,930 |
| 2011-04-18 | 2011-04-14 | 76.918 | 2,295,342 | +492 | 0.13% | 176,553,728 |
| 2011-04-15 | 2011-04-13 | 76.999 | 2,294,850 | -2,708 | 0.13% | 176,702,279 |
| 2011-04-14 | 2011-04-12 | 76.431 | 2,297,558 | +5,663 | 0.13% | 175,604,490 |
| 2011-04-13 | 2011-04-11 | 77.649 | 2,291,895 | +484 | 0.13% | 177,963,984 |
| 2011-04-12 | 2011-04-08 | 78.218 | 2,291,411 | -1,232 | 0.13% | 179,229,210 |
| 2011-04-08 | 2011-04-06 | 77.893 | 2,292,643 | -5,417 | 0.13% | 178,580,712 |
| 2011-04-06 | 2011-04-01 | 76.675 | 2,298,060 | -2,955 | 0.13% | 176,202,825 |
| 2011-04-04 | 2011-03-31 | 75.781 | 2,301,015 | -492 | 0.13% | 174,373,548 |
| 2011-04-01 | 2011-03-30 | 76.512 | 2,301,507 | -6,725 | 0.13% | 176,093,252 |
| 2011-03-31 | 2011-03-29 | 75.213 | 2,308,232 | +739 | 0.13% | 173,608,088 |
| 2011-03-30 | 2011-03-28 | 75.700 | 2,307,493 | -7,550 | 0.13% | 174,677,036 |
| 2011-03-29 | 2011-03-25 | 74.725 | 2,315,043 | +1,231 | 0.13% | 172,992,151 |
| 2011-03-28 | 2011-03-24 | 73.913 | 2,313,812 | -23,146 | 0.13% | 171,020,815 |
| 2011-03-25 | 2011-03-23 | 74.157 | 2,336,958 | +4,925 | 0.13% | 173,301,050 |
| 2011-03-24 | 2011-03-22 | 73.751 | 2,332,033 | +492 | 0.13% | 171,988,754 |
| 2011-03-23 | 2011-03-21 | 73.669 | 2,331,541 | +2,462 | 0.13% | 171,763,094 |
| 2011-03-22 | 2011-03-18 | 73.182 | 2,329,079 | +1,374 | 0.13% | 170,446,670 |
| 2011-03-21 | 2011-03-17 | 73.426 | 2,327,705 | +4,679 | 0.13% | 170,913,308 |
| 2011-03-18 | 2011-03-16 | 73.182 | 2,323,026 | +11,582 | 0.13% | 170,003,699 |
| 2011-03-17 | 2011-03-15 | 71.314 | 2,311,444 | +2,954 | 0.13% | 164,838,025 |
| 2011-03-16 | 2011-03-14 | 73.101 | 2,308,490 | -246 | 0.13% | 168,752,423 |
| 2011-03-15 | 2011-03-11 | 72.695 | 2,308,736 | +14,659 | 0.13% | 167,832,792 |
| 2011-03-14 | 2011-03-10 | 73.751 | 2,294,077 | +984 | 0.13% | 169,189,478 |
| 2011-03-11 | 2011-03-09 | 73.994 | 2,293,093 | +3,120 | 0.13% | 169,675,663 |
| 2011-03-10 | 2011-03-08 | 73.832 | 2,289,973 | -1,724 | 0.13% | 169,072,804 |
| 2011-03-09 | 2011-03-07 | 72.126 | 2,291,697 | +985 | 0.13% | 165,291,177 |
| 2011-03-08 | 2011-03-04 | 72.695 | 2,290,712 | -1,477 | 0.13% | 166,522,544 |
| 2011-03-04 | 2011-03-02 | 72.126 | 2,292,189 | -739 | 0.13% | 165,326,663 |
| 2011-03-03 | 2011-03-01 | 72.126 | 2,292,928 | -1,231 | 0.13% | 165,379,964 |
| 2011-03-02 | 2011-02-28 | 70.827 | 2,294,159 | +1,970 | 0.13% | 162,487,333 |
| 2011-03-01 | 2011-02-25 | 71.558 | 2,292,189 | +2,438 | 0.13% | 164,023,412 |
| 2011-02-25 | 2011-02-23 | 71.314 | 2,289,751 | +246 | 0.13% | 163,291,013 |
| 2011-02-24 | 2011-02-22 | 71.151 | 2,289,505 | +3,253 | 0.13% | 162,901,549 |
| 2011-02-23 | 2011-02-21 | 71.882 | 2,286,252 | +738 | 0.13% | 164,341,361 |
| 2011-02-22 | 2011-02-18 | 70.664 | 2,285,514 | -246 | 0.13% | 161,503,764 |
| 2011-02-21 | 2011-02-17 | 70.339 | 2,285,760 | +739 | 0.13% | 160,778,522 |
| 2011-02-18 | 2011-02-16 | 71.151 | 2,285,021 | +985 | 0.13% | 162,582,506 |
| 2011-02-17 | 2011-02-15 | 70.583 | 2,284,036 | +2,708 | 0.13% | 161,213,806 |
| 2011-02-16 | 2011-02-14 | 69.608 | 2,281,328 | +1,970 | 0.13% | 158,799,110 |
| 2011-02-15 | 2011-02-11 | 69.689 | 2,279,358 | +8,372 | 0.13% | 158,847,118 |
| 2011-02-14 | 2011-02-10 | 70.583 | 2,270,986 | +1,724 | 0.13% | 160,292,700 |
| 2011-02-11 | 2011-02-09 | 71.395 | 2,269,262 | +2,600 | 0.13% | 162,014,180 |
| 2011-02-10 | 2011-02-08 | 72.289 | 2,266,662 | +739 | 0.13% | 163,853,711 |
| 2011-02-09 | 2011-02-07 | 72.207 | 2,265,923 | +246 | 0.13% | 163,616,244 |
| 2011-02-08 | 2011-02-02 | 73.344 | 2,265,677 | +411 | 0.13% | 166,174,835 |
| 2011-02-07 | 2011-01-31 | 71.639 | 2,265,266 | +1,970 | 0.13% | 162,280,861 |
| 2011-02-01 | 2011-01-28 | 72.451 | 2,263,296 | +1,970 | 0.13% | 163,978,051 |
| 2011-01-31 | 2011-01-27 | 72.370 | 2,261,326 | +1,477 | 0.13% | 163,651,651 |
| 2011-01-27 | 2011-01-25 | 72.776 | 2,259,849 | +3,694 | 0.13% | 164,462,520 |
| 2011-01-26 | 2011-01-24 | 72.776 | 2,256,155 | +8,448 | 0.13% | 164,193,686 |
| 2011-01-25 | 2011-01-21 | 73.344 | 2,247,707 | +493 | 0.13% | 164,856,835 |
| 2011-01-24 | 2011-01-20 | 73.669 | 2,247,214 | +18,219 | 0.13% | 165,550,779 |
| 2011-01-21 | 2011-01-19 | 74.157 | 2,228,995 | +2,463 | 0.13% | 165,294,873 |
| 2011-01-19 | 2011-01-17 | 73.263 | 2,226,532 | +1,970 | 0.13% | 163,122,921 |
| 2011-01-18 | 2011-01-14 | 73.263 | 2,224,562 | +13,789 | 0.13% | 162,978,592 |
| 2011-01-17 | 2011-01-13 | 73.751 | 2,210,773 | +10,342 | 0.13% | 163,045,760 |
| 2011-01-14 | 2011-01-12 | 74.075 | 2,200,431 | +3,447 | 0.12% | 162,997,935 |
| 2011-01-13 | 2011-01-11 | 74.157 | 2,196,984 | +1,231 | 0.12% | 162,921,043 |
| 2011-01-12 | 2011-01-10 | 73.426 | 2,195,753 | +4,925 | 0.12% | 161,224,644 |
| 2011-01-11 | 2011-01-07 | 73.994 | 2,190,828 | +9,110 | 0.12% | 162,108,643 |
| 2011-01-10 | 2011-01-06 | 73.994 | 2,181,718 | +4,433 | 0.12% | 161,434,555 |
| 2011-01-07 | 2011-01-05 | 75.050 | 2,177,285 | +1,723 | 0.12% | 163,405,535 |
| 2011-01-05 | 2011-01-03 | 74.969 | 2,175,562 | -492 | 0.12% | 163,099,517 |
| 2011-01-04 | 2010-12-31 | 74.400 | 2,176,054 | +246 | 0.12% | 161,899,181 |
| 2010-12-30 | 2010-12-28 | 74.482 | 2,175,808 | +985 | 0.12% | 162,057,605 |
| 2010-12-29 | 2010-12-24 | 75.131 | 2,174,823 | +739 | 0.12% | 163,397,407 |
| 2010-12-28 | 2010-12-22 | 75.862 | 2,174,084 | +2,462 | 0.12% | 164,931,157 |
| 2010-12-22 | 2010-12-20 | 75.862 | 2,171,622 | +493 | 0.12% | 164,744,384 |
| 2010-12-20 | 2010-12-16 | 75.456 | 2,171,129 | +985 | 0.12% | 163,825,255 |
| 2010-12-17 | 2010-12-15 | 76.025 | 2,170,144 | +492 | 0.12% | 164,984,791 |
| 2010-12-16 | 2010-12-14 | 76.512 | 2,169,652 | -1,970 | 0.12% | 166,004,742 |
| 2010-12-15 | 2010-12-13 | 76.675 | 2,171,622 | -3,693 | 0.12% | 166,508,243 |
| 2010-12-14 | 2010-12-10 | 76.593 | 2,175,315 | -247 | 0.12% | 166,614,716 |
| 2010-12-13 | 2010-12-09 | 76.106 | 2,175,562 | +739 | 0.12% | 165,573,399 |
| 2010-12-10 | 2010-12-08 | 75.944 | 2,174,823 | +241,460 | 0.12% | 165,163,865 |
| 2010-12-09 | 2010-12-07 | 76.350 | 1,933,363 | +492 | 0.11% | 147,611,695 |
| 2010-12-07 | 2010-12-03 | 76.431 | 1,932,871 | +739 | 0.11% | 147,731,125 |
| 2010-12-06 | 2010-12-02 | 77.081 | 1,932,132 | -2,462 | 0.11% | 148,930,112 |
| 2010-12-01 | 2010-11-29 | 77.243 | 1,934,594 | -12,312 | 0.11% | 149,434,152 |
| 2010-11-26 | 2010-11-24 | 76.918 | 1,946,906 | -1,970 | 0.11% | 149,752,635 |
| 2010-11-25 | 2010-11-23 | 76.675 | 1,948,876 | +3,031 | 0.11% | 149,429,283 |
| 2010-11-24 | 2010-11-22 | 77.406 | 1,945,845 | +492 | 0.11% | 150,619,310 |
| 2010-11-22 | 2010-11-18 | 77.162 | 1,945,353 | +493 | 0.11% | 150,107,204 |
| 2010-11-19 | 2010-11-17 | 77.162 | 1,944,860 | +3,693 | 0.11% | 150,069,163 |
| 2010-11-18 | 2010-11-16 | 77.730 | 1,941,167 | +2,462 | 0.11% | 150,887,877 |
| 2010-11-17 | 2010-11-15 | 78.299 | 1,938,705 | -5,417 | 0.11% | 151,798,778 |
| 2010-11-16 | 2010-11-12 | 77.812 | 1,944,122 | -5,171 | 0.11% | 151,275,478 |
| 2010-11-15 | 2010-11-11 | 77.487 | 1,949,293 | -1,477 | 0.11% | 151,044,532 |
| 2010-11-12 | 2010-11-10 | 77.406 | 1,950,770 | -4,925 | 0.11% | 151,000,533 |
| 2010-11-11 | 2010-11-09 | 77.487 | 1,955,695 | -1,724 | 0.11% | 151,540,603 |
| 2010-11-10 | 2010-11-08 | 76.999 | 1,957,419 | +9,357 | 0.11% | 150,720,264 |
| 2010-11-09 | 2010-11-05 | 77.162 | 1,948,062 | +3,202 | 0.11% | 150,316,235 |
| 2010-11-05 | 2010-11-03 | 77.730 | 1,944,860 | +4,924 | 0.11% | 151,174,936 |
| 2010-11-04 | 2010-11-02 | 77.243 | 1,939,936 | -1,477 | 0.11% | 149,846,785 |
| 2010-11-03 | 2010-11-01 | 76.756 | 1,941,413 | -3,201 | 0.11% | 149,014,748 |
| 2010-11-02 | 2010-10-29 | 75.862 | 1,944,614 | +2,955 | 0.11% | 147,523,020 |
| 2010-11-01 | 2010-10-28 | 76.268 | 1,941,659 | +1,231 | 0.11% | 148,087,384 |
| 2010-10-29 | 2010-10-27 | 76.268 | 1,940,428 | +1,477 | 0.11% | 147,993,498 |
| 2010-10-28 | 2010-10-26 | 76.593 | 1,938,951 | -246 | 0.11% | 148,510,800 |
| 2010-10-27 | 2010-10-25 | 76.837 | 1,939,197 | +985 | 0.11% | 149,002,164 |
| 2010-10-26 | 2010-10-22 | 76.756 | 1,938,212 | +11,080 | 0.11% | 148,769,052 |
| 2010-10-25 | 2010-10-21 | 77.243 | 1,927,132 | +247 | 0.11% | 148,857,764 |
| 2010-10-22 | 2010-10-20 | 77.487 | 1,926,885 | +7,633 | 0.11% | 149,308,207 |
| 2010-10-21 | 2010-10-19 | 77.730 | 1,919,252 | +2,186 | 0.11% | 149,184,413 |
| 2010-10-20 | 2010-10-18 | 76.756 | 1,917,066 | +8,680 | 0.11% | 147,145,974 |
| 2010-10-19 | 2010-10-15 | 77.406 | 1,908,386 | +5,910 | 0.11% | 147,719,773 |
| 2010-10-18 | 2010-10-14 | 77.893 | 1,902,476 | +10,095 | 0.11% | 148,189,456 |
| 2010-10-15 | 2010-10-13 | 78.137 | 1,892,381 | -1,108 | 0.11% | 147,864,242 |
| 2010-10-14 | 2010-10-12 | 77.243 | 1,893,489 | +10,096 | 0.11% | 146,259,072 |
| 2010-10-13 | 2010-10-11 | 77.974 | 1,883,393 | +2,708 | 0.11% | 146,856,000 |
| 2010-10-12 | 2010-10-08 | 77.974 | 1,880,685 | +493 | 0.11% | 146,644,846 |
| 2010-10-11 | 2010-10-07 | 78.462 | 1,880,192 | +985 | 0.11% | 147,522,695 |
| 2010-10-08 | 2010-10-06 | 78.462 | 1,879,207 | +8,126 | 0.11% | 147,445,410 |
| 2010-10-07 | 2010-10-05 | 78.624 | 1,871,081 | +738 | 0.11% | 147,111,782 |
| 2010-10-06 | 2010-10-04 | 79.520 | 1,870,343 | +1,231 | 0.11% | 148,730,479 |
| 2010-10-05 | 2010-09-30 | 80.256 | 1,869,112 | +3,206 | 0.11% | 150,007,402 |
| 2010-10-04 | 2010-09-29 | 80.256 | 1,865,906 | -1,052 | 0.11% | 149,750,101 |
| 2010-09-28 | 2010-09-24 | 79.684 | 1,866,958 | +5,139 | 0.11% | 148,766,464 |
| 2010-09-27 | 2010-09-22 | 79.275 | 1,861,819 | -3,916 | 0.11% | 147,596,163 |
| 2010-09-24 | 2010-09-21 | 79.275 | 1,865,735 | +245 | 0.11% | 147,906,605 |
| 2010-09-22 | 2010-09-20 | 79.357 | 1,865,490 | +1,958 | 0.11% | 148,039,644 |
| 2010-09-21 | 2010-09-17 | 80.011 | 1,863,532 | -3,113 | 0.11% | 149,102,671 |
| 2010-09-20 | 2010-09-16 | 79.684 | 1,866,645 | -734 | 0.11% | 148,741,523 |
| 2010-09-16 | 2010-09-14 | 79.194 | 1,867,379 | -2,444 | 0.11% | 147,884,318 |
| 2010-09-15 | 2010-09-13 | 80.011 | 1,869,823 | -957 | 0.11% | 149,606,019 |
| 2010-09-14 | 2010-09-10 | 79.439 | 1,870,780 | -1,835 | 0.11% | 148,612,336 |
| 2010-09-10 | 2010-09-08 | 79.684 | 1,872,615 | +81 | 0.11% | 149,217,236 |
| 2010-09-09 | 2010-09-07 | 79.766 | 1,872,534 | -3,426 | 0.11% | 149,363,818 |
| 2010-09-08 | 2010-09-06 | 79.439 | 1,875,960 | -5,384 | 0.11% | 149,023,828 |
| 2010-09-07 | 2010-09-03 | 77.886 | 1,881,344 | +14,969 | 0.11% | 146,530,148 |
| 2010-09-06 | 2010-09-02 | 77.722 | 1,866,375 | -734 | 0.11% | 145,059,208 |
| 2010-09-03 | 2010-09-01 | 77.069 | 1,867,109 | +1,223 | 0.11% | 143,895,510 |
| 2010-09-02 | 2010-08-31 | 76.660 | 1,865,886 | +245 | 0.11% | 143,038,788 |
| 2010-09-01 | 2010-08-30 | 76.742 | 1,865,641 | +245 | 0.11% | 143,172,479 |
| 2010-08-31 | 2010-08-27 | 76.251 | 1,865,396 | -245 | 0.11% | 142,238,958 |
| 2010-08-27 | 2010-08-25 | 75.843 | 1,865,641 | -6,852 | 0.11% | 141,495,273 |
| 2010-08-25 | 2010-08-23 | 77.722 | 1,872,493 | -4,160 | 0.11% | 145,534,714 |
| 2010-08-24 | 2010-08-20 | 76.578 | 1,876,653 | +2,447 | 0.11% | 143,710,812 |
| 2010-08-23 | 2010-08-19 | 76.415 | 1,874,206 | +4,492 | 0.11% | 143,217,079 |
| 2010-08-20 | 2010-08-18 | 76.987 | 1,869,714 | +1,468 | 0.11% | 143,943,467 |
| 2010-08-19 | 2010-08-17 | 78.458 | 1,868,246 | +221 | 0.11% | 146,578,803 |
| 2010-08-18 | 2010-08-16 | 78.295 | 1,868,025 | +979 | 0.11% | 146,256,127 |
| 2010-08-17 | 2010-08-13 | 77.396 | 1,867,046 | +1,468 | 0.11% | 144,501,007 |
| 2010-08-16 | 2010-08-12 | 77.722 | 1,865,578 | +489 | 0.11% | 144,997,263 |
| 2010-08-12 | 2010-08-10 | 78.785 | 1,865,089 | -2,381 | 0.11% | 146,940,824 |
| 2010-08-11 | 2010-08-09 | 79.112 | 1,867,470 | +1,224 | 0.11% | 147,738,902 |
| 2010-08-06 | 2010-08-04 | 79.602 | 1,866,246 | -7,800 | 0.11% | 148,557,206 |
| 2010-08-05 | 2010-08-03 | 79.357 | 1,874,046 | +245 | 0.11% | 148,718,622 |
| 2010-08-04 | 2010-08-02 | 79.684 | 1,873,801 | -2,896 | 0.11% | 149,311,741 |
| 2010-08-03 | 2010-07-30 | 79.275 | 1,876,697 | -592 | 0.11% | 148,775,621 |
| 2010-08-02 | 2010-07-29 | 79.602 | 1,877,289 | +32,631 | 0.11% | 149,436,253 |
| 2010-07-30 | 2010-07-28 | 79.684 | 1,844,658 | -734 | 0.10% | 146,989,513 |
| 2010-07-28 | 2010-07-26 | 79.439 | 1,845,392 | -2,961 | 0.10% | 146,595,546 |
| 2010-07-23 | 2010-07-21 | 78.376 | 1,848,353 | +1,224 | 0.11% | 144,866,978 |
| 2010-07-22 | 2010-07-20 | 78.948 | 1,847,129 | -2,961 | 0.11% | 145,827,768 |
| 2010-07-20 | 2010-07-16 | 78.948 | 1,850,090 | +734 | 0.11% | 146,061,534 |
| 2010-07-16 | 2010-07-14 | 79.684 | 1,849,356 | -1,517 | 0.11% | 147,363,868 |
| 2010-07-15 | 2010-07-13 | 79.275 | 1,850,873 | +3,915 | 0.11% | 146,728,417 |
| 2010-07-13 | 2010-07-09 | 81.564 | 1,846,958 | -2,692 | 0.11% | 150,644,554 |
| 2010-07-12 | 2010-07-08 | 80.665 | 1,849,650 | -810 | 0.11% | 149,201,293 |
| 2010-07-09 | 2010-07-07 | 81.400 | 1,850,460 | -1,737 | 0.11% | 150,627,725 |
| 2010-07-08 | 2010-07-06 | 81.400 | 1,852,197 | -13,801 | 0.11% | 150,769,117 |
| 2010-07-07 | 2010-07-05 | 80.338 | 1,865,998 | -4,429 | 0.11% | 149,909,988 |
| 2010-07-06 | 2010-07-02 | 79.684 | 1,870,427 | -1,838 | 0.11% | 149,042,887 |
| 2010-07-05 | 2010-06-30 | 79.030 | 1,872,265 | -3,914 | 0.11% | 147,965,229 |
| 2010-07-02 | 2010-06-29 | 78.213 | 1,876,179 | -3,989 | 0.11% | 146,741,206 |
| 2010-06-30 | 2010-06-28 | 78.376 | 1,880,168 | +734 | 0.11% | 147,360,518 |
| 2010-06-29 | 2010-06-25 | 78.867 | 1,879,434 | +157 | 0.11% | 148,224,594 |
| 2010-06-28 | 2010-06-24 | 79.439 | 1,879,277 | -735 | 0.11% | 149,287,326 |
| 2010-06-25 | 2010-06-23 | 79.275 | 1,880,012 | -2,447 | 0.11% | 149,038,418 |
| 2010-06-24 | 2010-06-22 | 78.703 | 1,882,459 | -5,976 | 0.11% | 148,155,470 |
| 2010-06-23 | 2010-06-21 | 78.458 | 1,888,435 | -15,221 | 0.11% | 148,162,791 |
| 2010-06-22 | 2010-06-18 | 77.232 | 1,903,656 | -3,793 | 0.11% | 147,023,297 |
| 2010-06-21 | 2010-06-17 | 75.843 | 1,907,449 | -14,659 | 0.11% | 144,666,105 |
| 2010-06-18 | 2010-06-15 | 74.453 | 1,922,108 | -245 | 0.11% | 143,107,383 |
| 2010-06-17 | 2010-06-14 | 74.535 | 1,922,353 | +5,042 | 0.11% | 143,282,732 |
| 2010-06-15 | 2010-06-11 | 73.881 | 1,917,311 | -2,869 | 0.11% | 141,653,357 |
| 2010-06-14 | 2010-06-10 | 72.901 | 1,920,180 | +2,936 | 0.11% | 139,982,154 |
| 2010-06-11 | 2010-06-09 | 72.737 | 1,917,244 | -245 | 0.11% | 139,454,737 |
| 2010-06-10 | 2010-06-08 | 72.083 | 1,917,489 | -489 | 0.11% | 138,218,871 |
| 2010-06-09 | 2010-06-07 | 70.939 | 1,917,978 | +245 | 0.11% | 136,059,610 |
| 2010-06-08 | 2010-06-04 | 71.675 | 1,917,733 | -808 | 0.11% | 137,452,806 |
| 2010-06-07 | 2010-06-03 | 70.776 | 1,918,541 | +2,692 | 0.11% | 135,785,956 |
| 2010-06-03 | 2010-06-01 | 71.838 | 1,915,849 | -4,627 | 0.11% | 137,630,925 |
| 2010-06-02 | 2010-05-31 | 70.285 | 1,920,476 | -4,549 | 0.11% | 134,981,177 |
| 2010-06-01 | 2010-05-28 | 69.877 | 1,925,025 | +2,448 | 0.11% | 134,514,272 |
| 2010-05-31 | 2010-05-27 | 70.530 | 1,922,577 | +175,892 | 0.11% | 135,600,226 |
| 2010-05-27 | 2010-05-25 | 70.367 | 1,746,685 | -490 | 0.11% | 122,908,981 |
| 2010-05-26 | 2010-05-24 | 70.285 | 1,747,175 | -1,223 | 0.11% | 122,800,669 |
| 2010-05-25 | 2010-05-20 | 69.468 | 1,748,398 | +4,160 | 0.11% | 121,457,714 |
| 2010-05-19 | 2010-05-17 | 72.410 | 1,744,238 | +489 | 0.11% | 126,300,579 |
| 2010-05-18 | 2010-05-14 | 72.410 | 1,743,749 | -2,936 | 0.11% | 126,265,171 |
| 2010-05-14 | 2010-05-12 | 86.322 | 1,746,685 | +180,168 | 0.11% | 150,776,770 |
| 2010-05-13 | 2010-05-11 | 85.594 | 1,566,517 | +2,418 | 0.11% | 134,084,436 |
| 2010-05-12 | 2010-05-10 | 85.776 | 1,564,099 | +1,320 | 0.11% | 134,162,012 |
| 2010-05-11 | 2010-05-07 | 85.867 | 1,562,779 | -3,958 | 0.11% | 134,190,940 |
| 2010-05-10 | 2010-05-06 | 85.139 | 1,566,737 | +3,958 | 0.11% | 133,390,709 |
| 2010-05-07 | 2010-05-05 | 85.048 | 1,562,779 | +2,418 | 0.11% | 132,911,577 |
| 2010-05-06 | 2010-05-04 | 85.685 | 1,560,361 | +5,717 | 0.11% | 133,699,451 |
| 2010-05-05 | 2010-05-03 | 85.958 | 1,554,644 | +220 | 0.11% | 133,633,824 |
| 2010-05-04 | 2010-04-30 | 86.413 | 1,554,424 | +3,738 | 0.11% | 134,321,871 |
| 2010-05-03 | 2010-04-29 | 86.231 | 1,550,686 | +6,156 | 0.11% | 133,716,757 |
| 2010-04-30 | 2010-04-28 | 88.778 | 1,544,530 | +8,136 | 0.11% | 137,119,682 |
| 2010-04-29 | 2010-04-27 | 90.506 | 1,536,394 | +6,376 | 0.11% | 139,052,665 |
| 2010-04-28 | 2010-04-26 | 92.552 | 1,530,018 | +1,099 | 0.11% | 141,606,957 |
| 2010-04-27 | 2010-04-23 | 90.961 | 1,528,919 | +3,738 | 0.11% | 139,071,491 |
| 2010-04-26 | 2010-04-22 | 93.235 | 1,525,181 | +1,056 | 0.11% | 142,199,767 |
| 2010-04-23 | 2010-04-21 | 92.780 | 1,524,125 | -880 | 0.11% | 141,408,134 |
| 2010-04-21 | 2010-04-19 | 93.689 | 1,525,005 | -2,199 | 0.11% | 142,876,935 |
| 2010-04-20 | 2010-04-16 | 93.235 | 1,527,204 | +220 | 0.11% | 142,388,381 |
| 2010-04-19 | 2010-04-15 | 93.235 | 1,526,984 | -1,539 | 0.11% | 142,367,869 |
| 2010-04-16 | 2010-04-14 | 94.372 | 1,528,523 | -10,994 | 0.11% | 144,249,301 |
| 2010-04-15 | 2010-04-13 | 94.826 | 1,539,517 | -945 | 0.11% | 145,987,001 |
| 2010-04-14 | 2010-04-12 | 95.509 | 1,540,462 | -2,709 | 0.11% | 147,127,522 |
| 2010-04-13 | 2010-04-09 | 93.917 | 1,543,171 | -5,563 | 0.11% | 144,929,818 |
| 2010-04-09 | 2010-04-07 | 90.324 | 1,548,734 | -4,221 | 0.11% | 139,887,759 |
| 2010-04-08 | 2010-04-01 | 90.051 | 1,552,955 | -5,519 | 0.11% | 139,845,243 |
| 2010-04-07 | 2010-03-31 | 88.050 | 1,558,474 | -7,586 | 0.11% | 137,223,519 |
| 2010-04-01 | 2010-03-30 | 86.867 | 1,566,060 | -220 | 0.11% | 136,039,617 |
| 2010-03-31 | 2010-03-29 | 87.140 | 1,566,280 | -7,695 | 0.11% | 136,486,138 |
| 2010-03-29 | 2010-03-25 | 85.412 | 1,573,975 | +3,298 | 0.11% | 134,436,456 |
| 2010-03-25 | 2010-03-23 | 87.140 | 1,570,677 | +1,319 | 0.11% | 136,869,294 |
| 2010-03-24 | 2010-03-22 | 86.049 | 1,569,358 | +440 | 0.11% | 135,041,357 |
| 2010-03-23 | 2010-03-19 | 87.413 | 1,568,918 | +1,099 | 0.11% | 137,144,143 |
| 2010-03-22 | 2010-03-18 | 85.776 | 1,567,819 | +9,675 | 0.11% | 134,481,099 |
| 2010-03-19 | 2010-03-17 | 87.959 | 1,558,144 | +8,737 | 0.11% | 137,052,733 |
| 2010-03-17 | 2010-03-15 | 85.048 | 1,549,407 | -659 | 0.11% | 131,774,312 |
| 2010-03-16 | 2010-03-12 | 84.230 | 1,550,066 | +9,234 | 0.11% | 130,561,404 |
| 2010-03-15 | 2010-03-11 | 84.411 | 1,540,832 | -439 | 0.11% | 130,063,938 |
| 2010-03-12 | 2010-03-10 | 84.684 | 1,541,271 | -1,100 | 0.11% | 130,521,580 |
| 2010-03-10 | 2010-03-08 | 83.684 | 1,542,371 | +1,781 | 0.11% | 129,071,486 |
| 2010-03-09 | 2010-03-05 | 83.138 | 1,540,590 | -659 | 0.11% | 128,081,647 |
| 2010-03-08 | 2010-03-04 | 82.047 | 1,541,249 | -946 | 0.11% | 126,454,118 |
| 2010-03-04 | 2010-03-02 | 81.501 | 1,542,195 | -2,198 | 0.11% | 125,690,060 |
| 2010-03-03 | 2010-03-01 | 80.500 | 1,544,393 | -1,320 | 0.11% | 124,323,929 |
| 2010-03-02 | 2010-02-26 | 79.500 | 1,545,713 | -879 | 0.11% | 122,883,600 |
| 2010-03-01 | 2010-02-25 | 78.317 | 1,546,592 | -440 | 0.11% | 121,124,652 |
| 2010-02-26 | 2010-02-24 | 79.136 | 1,547,032 | -5,937 | 0.11% | 122,425,584 |
| 2010-02-25 | 2010-02-23 | 79.318 | 1,552,969 | -437 | 0.11% | 123,177,931 |
| 2010-02-24 | 2010-02-22 | 78.954 | 1,553,406 | -220 | 0.11% | 122,647,397 |
| 2010-02-19 | 2010-02-17 | 78.044 | 1,553,626 | +879 | 0.11% | 121,251,579 |
| 2010-02-18 | 2010-02-12 | 76.953 | 1,552,747 | +440 | 0.11% | 119,488,111 |
| 2010-02-12 | 2010-02-10 | 77.226 | 1,552,307 | +220 | 0.11% | 119,877,848 |
| 2010-02-11 | 2010-02-09 | 78.044 | 1,552,087 | -879 | 0.11% | 121,131,468 |
| 2010-02-10 | 2010-02-08 | 75.770 | 1,552,966 | -440 | 0.11% | 117,668,599 |
| 2010-02-09 | 2010-02-05 | 73.860 | 1,553,406 | +5,497 | 0.11% | 114,734,662 |
| 2010-02-08 | 2010-02-04 | 75.770 | 1,547,909 | +1,759 | 0.11% | 117,285,429 |
| 2010-02-05 | 2010-02-03 | 77.498 | 1,546,150 | +4,617 | 0.11% | 119,824,287 |
| 2010-02-04 | 2010-02-02 | 78.408 | 1,541,533 | +880 | 0.11% | 120,868,665 |
| 2010-02-03 | 2010-02-01 | 77.862 | 1,540,653 | +1,099 | 0.11% | 119,958,833 |
| 2010-02-02 | 2010-01-29 | 77.226 | 1,539,554 | +660 | 0.11% | 118,892,990 |
| 2010-02-01 | 2010-01-28 | 78.408 | 1,538,894 | +4,397 | 0.11% | 120,661,746 |
| 2010-01-29 | 2010-01-27 | 79.227 | 1,534,497 | +7,036 | 0.11% | 121,573,195 |
| 2010-01-28 | 2010-01-26 | 81.319 | 1,527,461 | +2,858 | 0.11% | 124,211,350 |
| 2010-01-27 | 2010-01-25 | 82.865 | 1,524,603 | -439 | 0.11% | 126,336,482 |
| 2010-01-26 | 2010-01-22 | 81.046 | 1,525,042 | +3,298 | 0.11% | 123,598,483 |
| 2010-01-25 | 2010-01-21 | 82.774 | 1,521,744 | +879 | 0.11% | 125,961,152 |
| 2010-01-22 | 2010-01-20 | 83.138 | 1,520,865 | +3,738 | 0.11% | 126,441,749 |
| 2010-01-20 | 2010-01-18 | 84.684 | 1,517,127 | +660 | 0.11% | 128,476,960 |
| 2010-01-19 | 2010-01-15 | 84.321 | 1,516,467 | +2,419 | 0.11% | 127,869,313 |
| 2010-01-18 | 2010-01-14 | 85.685 | 1,514,048 | +1,099 | 0.11% | 129,731,124 |
| 2010-01-14 | 2010-01-12 | 88.232 | 1,512,949 | +440 | 0.11% | 133,490,284 |
| 2010-01-13 | 2010-01-11 | 89.869 | 1,512,509 | -2,199 | 0.11% | 135,927,881 |
| 2010-01-12 | 2010-01-08 | 89.960 | 1,514,708 | -1,099 | 0.11% | 136,263,282 |
| 2010-01-07 | 2010-01-05 | 89.596 | 1,515,807 | -440 | 0.11% | 135,810,632 |
| 2010-01-06 | 2010-01-04 | 89.323 | 1,516,247 | -1,192 | 0.11% | 135,436,298 |
| 2010-01-05 | 2009-12-31 | 88.687 | 1,517,439 | -440 | 0.11% | 134,576,581 |
| 2009-12-28 | 2009-12-22 | 85.321 | 1,517,879 | +21,988 | 0.11% | 129,507,114 |
| 2009-12-23 | 2009-12-21 | 86.231 | 1,495,891 | -532 | 0.10% | 128,991,745 |
| 2009-12-22 | 2009-12-18 | 87.140 | 1,496,423 | -3,606 | 0.10% | 130,398,777 |
| 2009-12-17 | 2009-12-15 | 88.505 | 1,500,029 | -3,795 | 0.10% | 132,759,659 |
| 2009-12-16 | 2009-12-14 | 87.777 | 1,503,824 | -880 | 0.10% | 132,001,224 |
| 2009-12-15 | 2009-12-11 | 86.595 | 1,504,704 | -659 | 0.10% | 130,299,172 |
| 2009-12-14 | 2009-12-10 | 85.867 | 1,505,363 | -440 | 0.10% | 129,260,808 |
| 2009-12-11 | 2009-12-09 | 84.957 | 1,505,803 | +440 | 0.10% | 127,928,900 |
| 2009-12-10 | 2009-12-08 | 85.230 | 1,505,363 | -4,618 | 0.10% | 128,302,306 |
| 2009-12-09 | 2009-12-07 | 84.593 | 1,509,981 | -440 | 0.11% | 127,734,456 |
| 2009-12-08 | 2009-12-04 | 83.775 | 1,510,421 | +660 | 0.11% | 126,535,177 |
| 2009-12-07 | 2009-12-03 | 84.684 | 1,509,761 | +3,936 | 0.11% | 127,853,175 |
| 2009-12-03 | 2009-12-01 | 85.048 | 1,505,825 | -440 | 0.10% | 128,067,740 |
| 2009-12-02 | 2009-11-30 | 83.684 | 1,506,265 | -220 | 0.10% | 126,049,999 |
| 2009-12-01 | 2009-11-27 | 81.956 | 1,506,485 | +3,738 | 0.10% | 123,464,822 |
| 2009-11-30 | 2009-11-26 | 85.503 | 1,502,747 | +220 | 0.10% | 128,489,416 |
| 2009-11-27 | 2009-11-25 | 86.595 | 1,502,527 | -3,494 | 0.10% | 130,110,656 |
| 2009-11-26 | 2009-11-24 | 86.322 | 1,506,021 | -879 | 0.10% | 130,002,251 |
| 2009-11-25 | 2009-11-23 | 85.230 | 1,506,900 | +2,198 | 0.10% | 128,433,304 |
| 2009-11-23 | 2009-11-19 | 84.957 | 1,504,702 | -1,978 | 0.10% | 127,835,363 |
| 2009-11-20 | 2009-11-18 | 84.048 | 1,506,680 | -440 | 0.10% | 126,632,922 |
| 2009-11-19 | 2009-11-17 | 83.411 | 1,507,120 | +1,319 | 0.10% | 125,710,282 |
| 2009-11-18 | 2009-11-16 | 83.866 | 1,505,801 | +1,759 | 0.10% | 126,285,107 |
| 2009-11-17 | 2009-11-13 | 84.684 | 1,504,042 | -220 | 0.10% | 127,368,865 |
| 2009-11-16 | 2009-11-12 | 84.775 | 1,504,262 | -989 | 0.10% | 127,524,324 |
| 2009-11-13 | 2009-11-11 | 84.139 | 1,505,251 | -220 | 0.10% | 126,649,736 |
| 2009-11-12 | 2009-11-10 | 83.229 | 1,505,471 | -1,979 | 0.10% | 125,298,860 |
| 2009-11-11 | 2009-11-09 | 83.047 | 1,507,450 | -660 | 0.11% | 125,189,333 |
| 2009-11-09 | 2009-11-05 | 81.592 | 1,508,110 | +1,320 | 0.11% | 123,049,285 |
| 2009-11-06 | 2009-11-04 | 82.410 | 1,506,790 | +1,978 | 0.10% | 124,175,112 |
| 2009-11-05 | 2009-11-03 | 81.228 | 1,504,812 | +4,618 | 0.10% | 122,232,681 |
| 2009-11-04 | 2009-11-02 | 83.957 | 1,500,194 | +1,319 | 0.10% | 125,951,330 |
| 2009-11-03 | 2009-10-30 | 85.321 | 1,498,875 | +660 | 0.10% | 127,885,671 |
| 2009-11-02 | 2009-10-29 | 85.685 | 1,498,215 | +439 | 0.10% | 128,374,474 |
| 2009-10-30 | 2009-10-28 | 86.867 | 1,497,776 | +3,079 | 0.10% | 130,107,961 |
| 2009-10-29 | 2009-10-27 | 86.958 | 1,494,697 | -8,130 | 0.10% | 129,976,455 |
| 2009-10-28 | 2009-10-23 | 88.505 | 1,502,827 | +3,100 | 0.10% | 133,007,295 |
| 2009-10-27 | 2009-10-22 | 87.231 | 1,499,727 | -2,198 | 0.10% | 130,823,104 |
| 2009-10-23 | 2009-10-21 | 88.141 | 1,501,925 | +879 | 0.10% | 132,381,000 |
| 2009-10-21 | 2009-10-19 | 89.869 | 1,501,046 | -266 | 0.10% | 134,897,711 |
| 2009-10-20 | 2009-10-16 | 89.596 | 1,501,312 | +440 | 0.10% | 134,511,935 |
| 2009-10-19 | 2009-10-15 | 90.324 | 1,500,872 | -1,539 | 0.10% | 135,564,675 |
| 2009-10-16 | 2009-10-14 | 89.869 | 1,502,411 | -220 | 0.10% | 135,020,382 |
| 2009-10-15 | 2009-10-13 | 88.778 | 1,502,631 | -1,539 | 0.10% | 133,399,989 |
| 2009-10-14 | 2009-10-12 | 87.504 | 1,504,170 | +879 | 0.10% | 131,621,134 |
| 2009-10-12 | 2009-10-08 | 88.687 | 1,503,291 | -3,958 | 0.10% | 133,321,842 |
| 2009-10-09 | 2009-10-07 | 88.232 | 1,507,249 | -725 | 0.10% | 132,987,362 |
| 2009-10-08 | 2009-10-06 | 87.231 | 1,507,974 | +440 | 0.10% | 131,542,501 |
| 2009-10-07 | 2009-10-05 | 89.145 | 1,507,534 | -32,124 | 0.10% | 134,388,871 |
| 2009-10-06 | 2009-10-02 | 88.596 | 1,539,658 | +8,829 | 0.11% | 136,407,061 |
| 2009-10-05 | 2009-09-30 | 89.602 | 1,530,829 | -2,185 | 0.11% | 137,166,041 |
| 2009-09-30 | 2009-09-28 | 86.674 | 1,533,014 | -438 | 0.11% | 132,871,957 |
| 2009-09-29 | 2009-09-25 | 86.857 | 1,533,452 | -528 | 0.11% | 133,190,617 |
| 2009-09-28 | 2009-09-24 | 86.948 | 1,533,980 | +3,059 | 0.11% | 133,376,874 |
| 2009-09-25 | 2009-09-23 | 88.870 | 1,530,921 | -20,760 | 0.11% | 136,053,351 |
| 2009-09-24 | 2009-09-22 | 89.236 | 1,551,681 | -4,588 | 0.11% | 138,466,365 |
| 2009-09-22 | 2009-09-18 | 87.680 | 1,556,269 | +218 | 0.11% | 136,454,357 |
| 2009-09-21 | 2009-09-17 | 88.321 | 1,556,051 | -12,019 | 0.11% | 137,432,160 |
| 2009-09-18 | 2009-09-16 | 89.145 | 1,568,070 | -874 | 0.11% | 139,785,343 |
| 2009-09-16 | 2009-09-14 | 86.948 | 1,568,944 | -721 | 0.11% | 136,416,933 |
| 2009-09-15 | 2009-09-11 | 86.674 | 1,569,665 | -218 | 0.11% | 136,048,634 |
| 2009-09-14 | 2009-09-10 | 88.321 | 1,569,883 | -2,186 | 0.11% | 138,653,818 |
| 2009-09-11 | 2009-09-09 | 87.131 | 1,572,069 | -2,622 | 0.11% | 136,976,412 |
| 2009-09-10 | 2009-09-08 | 86.399 | 1,574,691 | -8,118 | 0.11% | 136,051,888 |
| 2009-09-09 | 2009-09-07 | 84.752 | 1,582,809 | -655 | 0.11% | 134,145,692 |
| 2009-09-08 | 2009-09-04 | 83.836 | 1,583,464 | -6,130 | 0.11% | 132,751,947 |
| 2009-09-04 | 2009-09-02 | 79.535 | 1,589,594 | -6,359 | 0.11% | 126,427,987 |
| 2009-09-03 | 2009-09-01 | 79.352 | 1,595,953 | -5,244 | 0.11% | 126,641,611 |
| 2009-09-02 | 2009-08-31 | 76.789 | 1,601,197 | +437 | 0.11% | 122,954,368 |
| 2009-09-01 | 2009-08-28 | 78.711 | 1,600,760 | -656 | 0.11% | 125,997,494 |
| 2009-08-31 | 2009-08-27 | 77.704 | 1,601,416 | -1,092 | 0.11% | 124,436,872 |
| 2009-08-27 | 2009-08-25 | 76.331 | 1,602,508 | +2,012 | 0.11% | 122,321,695 |
| 2009-08-26 | 2009-08-24 | 76.606 | 1,600,496 | -1,530 | 0.11% | 122,607,570 |
| 2009-08-25 | 2009-08-21 | 75.599 | 1,602,026 | +875 | 0.11% | 121,111,906 |
| 2009-08-24 | 2009-08-20 | 76.057 | 1,601,151 | +218 | 0.11% | 121,778,480 |
| 2009-08-21 | 2009-08-19 | 75.874 | 1,600,933 | +1,224 | 0.11% | 121,468,850 |
| 2009-08-20 | 2009-08-18 | 76.881 | 1,599,709 | -1,530 | 0.11% | 122,986,518 |
| 2009-08-19 | 2009-08-17 | 75.965 | 1,601,239 | +1,530 | 0.11% | 121,638,620 |
| 2009-08-18 | 2009-08-14 | 77.979 | 1,599,709 | -2,185 | 0.11% | 124,743,469 |
| 2009-08-17 | 2009-08-13 | 77.704 | 1,601,894 | +6,118 | 0.11% | 124,474,015 |
| 2009-08-13 | 2009-08-11 | 77.796 | 1,595,776 | +1,001 | 0.11% | 124,144,673 |
| 2009-08-10 | 2009-08-06 | 77.338 | 1,594,775 | +437 | 0.11% | 123,336,994 |
| 2009-08-07 | 2009-08-05 | 76.057 | 1,594,338 | +2,185 | 0.11% | 121,260,304 |
| 2009-08-06 | 2009-08-04 | 77.338 | 1,592,153 | +1,748 | 0.11% | 123,134,214 |
| 2009-08-05 | 2009-08-03 | 78.986 | 1,590,405 | -874 | 0.11% | 125,619,124 |
| 2009-08-04 | 2009-07-31 | 79.352 | 1,591,279 | -655 | 0.11% | 126,270,721 |
| 2009-08-03 | 2009-07-30 | 78.894 | 1,591,934 | -5,682 | 0.11% | 125,594,192 |
| 2009-07-30 | 2009-07-28 | 76.514 | 1,597,616 | -459 | 0.11% | 122,240,723 |
| 2009-07-29 | 2009-07-27 | 76.423 | 1,598,075 | +2,841 | 0.11% | 122,129,581 |
| 2009-07-28 | 2009-07-24 | 77.796 | 1,595,234 | -3,166 | 0.11% | 124,102,507 |
| 2009-07-27 | 2009-07-23 | 79.077 | 1,598,400 | -437 | 0.11% | 126,396,907 |
| 2009-07-24 | 2009-07-22 | 76.331 | 1,598,837 | -2,186 | 0.11% | 122,041,482 |
| 2009-07-23 | 2009-07-21 | 74.867 | 1,601,023 | +1,967 | 0.11% | 119,863,818 |
| 2009-07-22 | 2009-07-20 | 76.698 | 1,599,056 | +929 | 0.11% | 122,643,610 |
| 2009-07-20 | 2009-07-16 | 76.606 | 1,598,127 | -3,278 | 0.11% | 122,426,090 |
| 2009-07-15 | 2009-07-13 | 73.769 | 1,601,405 | +656 | 0.11% | 118,133,604 |
| 2009-07-14 | 2009-07-10 | 74.501 | 1,600,749 | +437 | 0.11% | 119,257,274 |
| 2009-07-13 | 2009-07-09 | 75.142 | 1,600,312 | -1,093 | 0.11% | 120,249,991 |
| 2009-07-09 | 2009-07-07 | 72.853 | 1,601,405 | +1,093 | 0.11% | 116,667,927 |
| 2009-07-06 | 2009-07-02 | 73.311 | 1,600,312 | -2,185 | 0.11% | 117,320,636 |
| 2009-07-03 | 2009-06-30 | 74.592 | 1,602,497 | -1,748 | 0.11% | 119,534,169 |
| 2009-06-30 | 2009-06-26 | 76.240 | 1,604,245 | -7,867 | 0.11% | 122,307,455 |
| 2009-06-29 | 2009-06-25 | 75.050 | 1,612,112 | -16,335 | 0.11% | 120,989,114 |
| 2009-06-26 | 2009-06-24 | 72.762 | 1,628,447 | -437 | 0.11% | 118,488,988 |
| 2009-06-25 | 2009-06-23 | 73.128 | 1,628,884 | -874 | 0.11% | 119,117,116 |
| 2009-06-24 | 2009-06-22 | 72.579 | 1,629,758 | -13,635 | 0.11% | 118,286,053 |
| 2009-06-22 | 2009-06-18 | 72.304 | 1,643,393 | -438 | 0.11% | 118,824,435 |
| 2009-06-19 | 2009-06-17 | 72.579 | 1,643,831 | -437 | 0.11% | 119,307,456 |
| 2009-06-18 | 2009-06-16 | 72.030 | 1,644,268 | -437 | 0.11% | 118,436,229 |
| 2009-06-12 | 2009-06-10 | 72.396 | 1,644,705 | -5,463 | 0.11% | 119,069,829 |
| 2009-06-11 | 2009-06-09 | 71.938 | 1,650,168 | -2,185 | 0.11% | 118,710,173 |
| 2009-06-10 | 2009-06-08 | 71.755 | 1,652,353 | -1,092 | 0.11% | 118,564,897 |
| 2009-06-09 | 2009-06-05 | 73.677 | 1,653,445 | +3,059 | 0.11% | 121,821,198 |
| 2009-06-05 | 2009-06-03 | 70.199 | 1,650,386 | +655 | 0.11% | 115,855,893 |
| 2009-06-04 | 2009-06-02 | 71.847 | 1,649,731 | -4,370 | 0.11% | 118,527,746 |
| 2009-06-03 | 2009-06-01 | 71.847 | 1,654,101 | +4,370 | 0.11% | 118,841,716 |
| 2009-06-02 | 2009-05-29 | 71.664 | 1,649,731 | -1,540 | 0.11% | 118,225,764 |
| 2009-06-01 | 2009-05-27 | 71.847 | 1,651,271 | -7,867 | 0.11% | 118,638,390 |
| 2009-05-29 | 2009-05-26 | 69.742 | 1,659,138 | +2,185 | 0.11% | 115,711,018 |
| 2009-05-27 | 2009-05-25 | 70.474 | 1,656,953 | +4,371 | 0.11% | 116,771,846 |
| 2009-05-25 | 2009-05-21 | 70.565 | 1,652,582 | -33,041 | 0.11% | 116,615,057 |
| 2009-05-22 | 2009-05-20 | 70.840 | 1,685,623 | +9,834 | 0.12% | 119,409,435 |
| 2009-05-21 | 2009-05-19 | 73.494 | 1,675,789 | +874 | 0.12% | 123,160,690 |
| 2009-05-20 | 2009-05-18 | 74.226 | 1,674,915 | +218 | 0.12% | 124,322,822 |
| 2009-05-18 | 2009-05-14 | 71.115 | 1,674,697 | -1,529 | 0.12% | 119,095,265 |
| 2009-05-14 | 2009-05-12 | 70.199 | 1,676,226 | -3,540 | 0.12% | 117,669,842 |
| 2009-05-13 | 2009-05-11 | 67.637 | 1,679,766 | -4,371 | 0.12% | 113,613,636 |
| 2009-05-12 | 2009-05-08 | 67.911 | 1,684,137 | -6,992 | 0.12% | 114,371,694 |
| 2009-05-11 | 2009-05-07 | 67.270 | 1,691,129 | +8,303 | 0.12% | 113,763,071 |
| 2009-05-08 | 2009-05-06 | 69.101 | 1,682,826 | -338 | 0.12% | 116,284,920 |
| 2009-05-07 | 2009-05-05 | 67.728 | 1,683,164 | -1,093 | 0.12% | 113,997,515 |
| 2009-05-06 | 2009-05-04 | 67.270 | 1,684,257 | -655 | 0.12% | 113,300,789 |
| 2009-05-05 | 2009-04-30 | 67.425 | 1,684,912 | -2,404 | 0.12% | 113,604,750 |
| 2009-05-04 | 2009-04-29 | 65.472 | 1,687,316 | +26,764 | 0.12% | 110,471,524 |
| 2009-04-30 | 2009-04-28 | 64.449 | 1,660,552 | -2,580 | 0.12% | 107,020,500 |
| 2009-04-29 | 2009-04-27 | 65.286 | 1,663,132 | -431 | 0.12% | 108,578,814 |
| 2009-04-27 | 2009-04-23 | 66.495 | 1,663,563 | -8,602 | 0.12% | 110,618,192 |
| 2009-04-24 | 2009-04-22 | 66.402 | 1,672,165 | -7,742 | 0.12% | 111,034,669 |
| 2009-04-23 | 2009-04-21 | 64.914 | 1,679,907 | -3,441 | 0.12% | 109,049,059 |
| 2009-04-22 | 2009-04-20 | 64.170 | 1,683,348 | -3,440 | 0.12% | 108,020,022 |
| 2009-04-21 | 2009-04-17 | 62.961 | 1,686,788 | -6,237 | 0.12% | 106,201,447 |
| 2009-04-20 | 2009-04-16 | 61.101 | 1,693,025 | +6,237 | 0.12% | 103,445,119 |
| 2009-04-17 | 2009-04-15 | 63.147 | 1,686,788 | -72,560 | 0.12% | 106,515,188 |
| 2009-04-16 | 2009-04-14 | 64.170 | 1,759,348 | -3,011 | 0.12% | 112,896,923 |
| 2009-04-15 | 2009-04-09 | 63.054 | 1,762,359 | -6,236 | 0.12% | 111,123,353 |
| 2009-04-14 | 2009-04-08 | 61.287 | 1,768,595 | -6,022 | 0.12% | 108,391,461 |
| 2009-04-09 | 2009-04-07 | 60.357 | 1,774,617 | -13,658 | 0.12% | 107,110,142 |
| 2009-04-08 | 2009-04-06 | 59.055 | 1,788,275 | -2,581 | 0.12% | 105,606,170 |
| 2009-04-07 | 2009-04-03 | 57.102 | 1,790,856 | -2,150 | 0.13% | 102,261,062 |
| 2009-04-06 | 2009-04-02 | 57.288 | 1,793,006 | +2,989 | 0.13% | 102,717,329 |
| 2009-04-02 | 2009-03-31 | 56.823 | 1,790,017 | -6,021 | 0.13% | 101,713,741 |
| 2009-04-01 | 2009-03-30 | 55.707 | 1,796,038 | -861 | 0.13% | 100,051,500 |
| 2009-03-30 | 2009-03-26 | 54.963 | 1,796,899 | -1,075 | 0.13% | 98,762,576 |
| 2009-03-27 | 2009-03-25 | 55.521 | 1,797,974 | -1,720 | 0.13% | 99,824,927 |
| 2009-03-26 | 2009-03-24 | 55.614 | 1,799,694 | -4,301 | 0.13% | 100,087,793 |
| 2009-03-25 | 2009-03-23 | 54.312 | 1,803,995 | -12,689 | 0.13% | 97,978,196 |
| 2009-03-24 | 2009-03-20 | 52.266 | 1,816,684 | +2,366 | 0.13% | 94,950,437 |
| 2009-03-23 | 2009-03-19 | 51.801 | 1,814,318 | +15,269 | 0.13% | 93,983,122 |
| 2009-03-20 | 2009-03-18 | 53.010 | 1,799,049 | +4,731 | 0.13% | 95,367,217 |
| 2009-03-19 | 2009-03-17 | 53.475 | 1,794,318 | -645 | 0.13% | 95,950,782 |
| 2009-03-18 | 2009-03-16 | 54.777 | 1,794,963 | -6,022 | 0.13% | 98,322,306 |
| 2009-03-17 | 2009-03-13 | 52.824 | 1,800,985 | +1,506 | 0.13% | 95,134,862 |
| 2009-03-16 | 2009-03-12 | 52.173 | 1,799,479 | +4,301 | 0.13% | 93,883,853 |
| 2009-03-13 | 2009-03-11 | 52.080 | 1,795,178 | +215 | 0.13% | 93,492,507 |
| 2009-03-11 | 2009-03-09 | 50.127 | 1,794,963 | -1,290 | 0.13% | 89,975,761 |
| 2009-03-10 | 2009-03-06 | 51.150 | 1,796,253 | +3,225 | 0.13% | 91,877,984 |
| 2009-03-09 | 2009-03-05 | 52.638 | 1,793,028 | +5,592 | 0.13% | 94,381,041 |
| 2009-03-06 | 2009-03-04 | 53.568 | 1,787,436 | +1,290 | 0.12% | 95,749,000 |
| 2009-03-05 | 2009-03-03 | 53.010 | 1,786,146 | +645 | 0.12% | 94,683,232 |
| 2009-03-04 | 2009-03-02 | 53.475 | 1,785,501 | +861 | 0.12% | 95,479,295 |
| 2009-03-03 | 2009-02-27 | 54.870 | 1,784,640 | -2,581 | 0.12% | 97,922,816 |
| 2009-03-02 | 2009-02-26 | 55.800 | 1,787,221 | -3,656 | 0.12% | 99,726,544 |
| 2009-02-27 | 2009-02-25 | 55.149 | 1,790,877 | -860 | 0.12% | 98,764,692 |
| 2009-02-26 | 2009-02-24 | 54.405 | 1,791,737 | +3,226 | 0.12% | 97,479,073 |
| 2009-02-24 | 2009-02-20 | 53.661 | 1,788,511 | +5,161 | 0.12% | 95,972,916 |
| 2009-02-23 | 2009-02-19 | 54.963 | 1,783,350 | +2,796 | 0.12% | 98,017,885 |
| 2009-02-20 | 2009-02-18 | 56.172 | 1,780,554 | -431 | 0.12% | 100,016,891 |
| 2009-02-19 | 2009-02-17 | 55.800 | 1,780,985 | +861 | 0.12% | 99,378,577 |
| 2009-02-18 | 2009-02-16 | 56.823 | 1,780,124 | +430 | 0.12% | 101,151,593 |
| 2009-02-16 | 2009-02-12 | 56.079 | 1,779,694 | +2,150 | 0.12% | 99,803,072 |
| 2009-02-11 | 2009-02-09 | 57.102 | 1,777,544 | -1,516 | 0.12% | 101,500,923 |
| 2009-02-10 | 2009-02-06 | 56.916 | 1,779,060 | +1,075 | 0.12% | 101,256,586 |
| 2009-02-09 | 2009-02-05 | 57.846 | 1,777,985 | +431 | 0.12% | 102,848,921 |
| 2009-02-03 | 2009-01-30 | 59.241 | 1,777,554 | -4,947 | 0.12% | 105,303,668 |
| 2009-02-02 | 2009-01-29 | 56.637 | 1,782,501 | +3,871 | 0.12% | 100,955,117 |
| 2009-01-30 | 2009-01-23 | 56.730 | 1,778,630 | +215 | 0.12% | 100,901,288 |
| 2009-01-29 | 2009-01-22 | 56.730 | 1,778,415 | -860 | 0.12% | 100,889,091 |
| 2009-01-23 | 2009-01-21 | 58.497 | 1,779,275 | -3,871 | 0.12% | 104,081,845 |
| 2009-01-22 | 2009-01-20 | 58.311 | 1,783,146 | -215 | 0.12% | 103,976,623 |
| 2009-01-21 | 2009-01-19 | 58.218 | 1,783,361 | -1,290 | 0.12% | 103,823,307 |
| 2009-01-20 | 2009-01-16 | 56.916 | 1,784,651 | -430 | 0.12% | 101,574,802 |
| 2009-01-19 | 2009-01-15 | 56.451 | 1,785,081 | +430 | 0.12% | 100,769,216 |
| 2009-01-16 | 2009-01-14 | 57.939 | 1,784,651 | -4,301 | 0.12% | 103,400,493 |
| 2009-01-15 | 2009-01-13 | 59.334 | 1,788,952 | -19,964 | 0.12% | 106,145,266 |
| 2009-01-14 | 2009-01-12 | 59.241 | 1,808,916 | -10,838 | 0.13% | 107,161,577 |
| 2009-01-13 | 2009-01-09 | 57.846 | 1,819,754 | -6,882 | 0.13% | 105,265,081 |
| 2009-01-12 | 2009-01-08 | 56.079 | 1,826,636 | -1,936 | 0.13% | 102,435,522 |
| 2009-01-09 | 2009-01-07 | 55.521 | 1,828,572 | -1,720 | 0.13% | 101,523,752 |
| 2009-01-08 | 2009-01-06 | 55.614 | 1,830,292 | +215 | 0.13% | 101,789,464 |
| 2009-01-07 | 2009-01-05 | 56.172 | 1,830,077 | +215 | 0.13% | 102,798,686 |
| 2009-01-05 | 2008-12-31 | 54.405 | 1,829,862 | +1,505 | 0.13% | 99,553,255 |
| 2009-01-02 | 2008-12-29 | 54.870 | 1,828,357 | +431 | 0.13% | 100,321,559 |
| 2008-12-30 | 2008-12-24 | 54.963 | 1,827,926 | +3,225 | 0.13% | 100,467,907 |
| 2008-12-29 | 2008-12-22 | 55.335 | 1,824,701 | +430 | 0.13% | 100,969,438 |
| 2008-12-23 | 2008-12-19 | 56.172 | 1,824,271 | +10,323 | 0.13% | 102,472,553 |
| 2008-12-22 | 2008-12-18 | 57.660 | 1,813,948 | +3,441 | 0.13% | 104,591,835 |
| 2008-12-19 | 2008-12-17 | 58.032 | 1,810,507 | +6,021 | 0.13% | 105,066,934 |
| 2008-12-18 | 2008-12-16 | 60.264 | 1,804,486 | -3,655 | 0.13% | 108,745,122 |
| 2008-12-17 | 2008-12-15 | 59.892 | 1,808,141 | +1,720 | 0.13% | 108,292,760 |
| 2008-12-16 | 2008-12-12 | 59.520 | 1,806,421 | +3,011 | 0.13% | 107,517,760 |
| 2008-12-15 | 2008-12-11 | 59.613 | 1,803,410 | +18,451 | 0.13% | 107,506,263 |
| 2008-12-12 | 2008-12-10 | 60.450 | 1,784,959 | -3,010 | 0.12% | 107,900,352 |
| 2008-12-11 | 2008-12-09 | 58.683 | 1,787,969 | +1,290 | 0.12% | 104,922,977 |
| 2008-12-10 | 2008-12-08 | 61.380 | 1,786,679 | -7,527 | 0.12% | 109,665,931 |
| 2008-12-09 | 2008-12-05 | 57.009 | 1,794,206 | +215 | 0.13% | 102,285,493 |
| 2008-12-08 | 2008-12-04 | 56.079 | 1,793,991 | +6,882 | 0.13% | 100,604,831 |
| 2008-12-05 | 2008-12-03 | 57.009 | 1,787,109 | +13,763 | 0.12% | 101,880,901 |
| 2008-12-04 | 2008-12-02 | 58.497 | 1,773,346 | +1,936 | 0.12% | 103,735,018 |
| 2008-12-03 | 2008-12-01 | 61.101 | 1,771,410 | +2,796 | 0.12% | 108,234,502 |
| 2008-12-02 | 2008-11-28 | 64.170 | 1,768,614 | -1,119 | 0.12% | 113,491,520 |
| 2008-11-28 | 2008-11-26 | 63.519 | 1,769,733 | -15,699 | 0.12% | 112,411,234 |
| 2008-11-27 | 2008-11-25 | 62.589 | 1,785,432 | -1,720 | 0.12% | 111,747,969 |
| 2008-11-26 | 2008-11-24 | 59.520 | 1,787,152 | +1,075 | 0.12% | 106,370,874 |
| 2008-11-25 | 2008-11-21 | 61.845 | 1,786,077 | -2,365 | 0.12% | 110,459,503 |
| 2008-11-24 | 2008-11-20 | 58.869 | 1,788,442 | +4,946 | 0.12% | 105,283,383 |
| 2008-11-21 | 2008-11-19 | 60.450 | 1,783,496 | +1,075 | 0.12% | 107,811,914 |
| 2008-11-20 | 2008-11-18 | 60.450 | 1,782,421 | -1,505 | 0.12% | 107,746,931 |
| 2008-11-19 | 2008-11-17 | 62.961 | 1,783,926 | -1,076 | 0.12% | 112,317,329 |
| 2008-11-18 | 2008-11-14 | 62.217 | 1,785,002 | -1,075 | 0.12% | 111,057,038 |
| 2008-11-17 | 2008-11-13 | 59.892 | 1,786,077 | +7,312 | 0.12% | 106,971,308 |
| 2008-11-14 | 2008-11-12 | 62.775 | 1,778,765 | -9,892 | 0.12% | 111,661,539 |
| 2008-11-13 | 2008-11-11 | 61.473 | 1,788,657 | +19,440 | 0.12% | 109,953,685 |
| 2008-11-12 | 2008-11-10 | 65.286 | 1,769,217 | -3,634 | 0.12% | 115,504,652 |
| 2008-11-11 | 2008-11-07 | 69.750 | 1,772,851 | -215 | 0.12% | 123,655,877 |
| 2008-11-10 | 2008-11-06 | 61.845 | 1,773,066 | -430 | 0.12% | 109,654,841 |
| 2008-11-06 | 2008-11-04 | 62.775 | 1,773,496 | -5,204 | 0.12% | 111,330,779 |
| 2008-11-05 | 2008-11-03 | 63.705 | 1,778,700 | -4,119 | 0.12% | 113,311,643 |
| 2008-11-04 | 2008-10-31 | 62.217 | 1,782,819 | -3,798 | 0.12% | 110,921,219 |
| 2008-11-03 | 2008-10-30 | 62.961 | 1,786,617 | -23,204 | 0.12% | 112,486,756 |
| 2008-10-31 | 2008-10-29 | 57.102 | 1,809,821 | -59,355 | 0.13% | 103,343,997 |
| 2008-10-30 | 2008-10-28 | 53.010 | 1,869,176 | -6,882 | 0.13% | 99,084,635 |
| 2008-10-29 | 2008-10-27 | 43.663 | 1,876,058 | -49,892 | 0.13% | 81,914,940 |
| 2008-10-28 | 2008-10-24 | 53.010 | 1,925,950 | -22,220 | 0.13% | 102,094,213 |
| 2008-10-27 | 2008-10-23 | 56.916 | 1,948,170 | +458 | 0.14% | 110,881,613 |
| 2008-10-24 | 2008-10-22 | 58.869 | 1,947,712 | +1,721 | 0.14% | 114,659,412 |
| 2008-10-23 | 2008-10-21 | 61.473 | 1,945,991 | -1,721 | 0.14% | 119,625,440 |
| 2008-10-22 | 2008-10-20 | 62.217 | 1,947,712 | -21,505 | 0.14% | 121,180,327 |
| 2008-10-21 | 2008-10-17 | 61.287 | 1,969,217 | -1,398 | 0.14% | 120,686,934 |
| 2008-10-20 | 2008-10-16 | 64.635 | 1,970,615 | +1,914 | 0.14% | 127,370,206 |
| 2008-10-17 | 2008-10-15 | 67.332 | 1,968,701 | -2,103 | 0.14% | 132,556,061 |
| 2008-10-16 | 2008-10-14 | 70.680 | 1,970,804 | +1,505 | 0.14% | 139,295,886 |
| 2008-10-15 | 2008-10-13 | 72.261 | 1,969,299 | +6,891 | 0.14% | 142,302,962 |
| 2008-10-14 | 2008-10-10 | 67.890 | 1,962,408 | -1,103 | 0.14% | 133,227,362 |
| 2008-10-13 | 2008-10-09 | 73.935 | 1,963,511 | -114 | 0.14% | 145,171,622 |
| 2008-10-10 | 2008-10-08 | 71.610 | 1,963,625 | +3,086 | 0.14% | 140,614,640 |
| 2008-10-09 | 2008-10-06 | 78.027 | 1,960,539 | -53,703 | 0.14% | 152,974,382 |
| 2008-10-06 | 2008-10-02 | 83.151 | 2,014,242 | +13,749 | 0.14% | 167,486,770 |
| 2008-10-03 | 2008-09-30 | 82.215 | 2,000,493 | -641 | 0.14% | 164,470,285 |
| 2008-10-02 | 2008-09-29 | 81.466 | 2,001,134 | -4,122 | 0.14% | 163,023,914 |
| 2008-09-30 | 2008-09-26 | 81.091 | 2,005,256 | -11,403 | 0.14% | 162,608,637 |
| 2008-09-26 | 2008-09-24 | 81.466 | 2,016,659 | +214 | 0.14% | 164,288,670 |
| 2008-09-23 | 2008-09-19 | 83.619 | 2,016,445 | +3,182 | 0.14% | 168,614,039 |
| 2008-09-22 | 2008-09-18 | 84.369 | 2,013,263 | -18,806 | 0.14% | 169,856,119 |
| 2008-09-19 | 2008-09-17 | 84.275 | 2,032,069 | -3,204 | 0.14% | 171,252,474 |
| 2008-09-18 | 2008-09-16 | 84.556 | 2,035,273 | -15,698 | 0.14% | 172,094,232 |
| 2008-09-17 | 2008-09-12 | 85.586 | 2,050,971 | -919 | 0.14% | 175,534,145 |
| 2008-09-16 | 2008-09-11 | 85.680 | 2,051,890 | +8,885 | 0.14% | 175,804,935 |
| 2008-09-12 | 2008-09-10 | 85.492 | 2,043,005 | -7,902 | 0.14% | 174,661,063 |
| 2008-09-11 | 2008-09-09 | 85.586 | 2,050,907 | -3,935 | 0.14% | 175,528,668 |
| 2008-09-10 | 2008-09-08 | 83.900 | 2,054,842 | -24,135 | 0.14% | 172,402,015 |
| 2008-09-09 | 2008-09-05 | 82.121 | 2,078,977 | -117 | 0.15% | 170,728,164 |
| 2008-09-08 | 2008-09-04 | 81.934 | 2,079,094 | -1,068 | 0.15% | 170,348,405 |
| 2008-09-04 | 2008-09-02 | 83.339 | 2,080,162 | -2,136 | 0.15% | 173,357,669 |
| 2008-09-03 | 2008-09-01 | 81.934 | 2,082,298 | -1,922 | 0.15% | 170,610,921 |
| 2008-09-02 | 2008-08-29 | 82.496 | 2,084,220 | -1,709 | 0.15% | 171,939,382 |
| 2008-09-01 | 2008-08-28 | 82.402 | 2,085,929 | -214 | 0.15% | 171,885,043 |
| 2008-08-29 | 2008-08-27 | 83.245 | 2,086,143 | -213 | 0.15% | 173,660,773 |
| 2008-08-25 | 2008-08-20 | 83.339 | 2,086,356 | +213 | 0.15% | 173,873,868 |
| 2008-08-20 | 2008-08-18 | 83.713 | 2,086,143 | -2,136 | 0.15% | 174,637,492 |
| 2008-08-19 | 2008-08-15 | 84.088 | 2,088,279 | -640 | 0.15% | 175,598,479 |
| 2008-08-18 | 2008-08-14 | 83.994 | 2,088,919 | -22,213 | 0.15% | 175,456,692 |
| 2008-08-15 | 2008-08-13 | 83.994 | 2,111,132 | -1,495 | 0.15% | 177,322,451 |
| 2008-08-14 | 2008-08-12 | 83.900 | 2,112,627 | -10,466 | 0.15% | 177,250,198 |
| 2008-08-13 | 2008-08-11 | 82.777 | 2,123,093 | +12,601 | 0.15% | 175,742,652 |
| 2008-08-12 | 2008-08-08 | 82.121 | 2,110,492 | -5,410 | 0.15% | 173,316,215 |
| 2008-08-11 | 2008-08-07 | 80.248 | 2,115,902 | +427 | 0.15% | 169,797,880 |
| 2008-08-08 | 2008-08-05 | 79.687 | 2,115,475 | +791 | 0.15% | 168,575,071 |
| 2008-08-07 | 2008-08-04 | 80.904 | 2,114,684 | +296,672 | 0.15% | 171,086,253 |
| 2008-08-05 | 2008-08-01 | 81.840 | 1,818,012 | -20,291 | 0.13% | 148,786,686 |
| 2008-08-04 | 2008-07-31 | 80.810 | 1,838,303 | +3,631 | 0.13% | 148,553,807 |
| 2008-08-01 | 2008-07-30 | 81.934 | 1,834,672 | +2,495 | 0.13% | 150,321,942 |
| 2008-07-31 | 2008-07-29 | 81.934 | 1,832,177 | +1,281 | 0.13% | 150,117,517 |
| 2008-07-30 | 2008-07-28 | 83.339 | 1,830,896 | +427 | 0.13% | 152,584,204 |
| 2008-07-28 | 2008-07-24 | 82.870 | 1,830,469 | +2,350 | 0.13% | 151,691,603 |
| 2008-07-25 | 2008-07-23 | 83.713 | 1,828,119 | -855 | 0.13% | 153,037,504 |
| 2008-07-24 | 2008-07-22 | 83.058 | 1,828,974 | +21,359 | 0.13% | 151,910,238 |
| 2008-07-23 | 2008-07-21 | 83.807 | 1,807,615 | -1,922 | 0.13% | 151,490,314 |
| 2008-07-22 | 2008-07-18 | 81.559 | 1,809,537 | +258 | 0.13% | 147,584,761 |
| 2008-07-21 | 2008-07-17 | 80.904 | 1,809,279 | +214 | 0.13% | 146,377,787 |
| 2008-07-18 | 2008-07-16 | 81.466 | 1,809,065 | -1,068 | 0.13% | 147,376,866 |
| 2008-07-17 | 2008-07-15 | 80.248 | 1,810,133 | +12,174 | 0.13% | 145,260,388 |
| 2008-07-16 | 2008-07-14 | 82.870 | 1,797,959 | +8,330 | 0.13% | 148,997,488 |
| 2008-07-15 | 2008-07-11 | 82.964 | 1,789,629 | +8,582 | 0.13% | 148,474,757 |
| 2008-07-14 | 2008-07-10 | 83.432 | 1,781,047 | +1,495 | 0.13% | 148,596,636 |
| 2008-07-11 | 2008-07-09 | 84.088 | 1,779,552 | +1,709 | 0.12% | 149,638,351 |
| 2008-07-10 | 2008-07-08 | 84.369 | 1,777,843 | -1,075 | 0.12% | 149,994,070 |
| 2008-07-09 | 2008-07-07 | 86.429 | 1,778,918 | -1,281 | 0.12% | 153,749,433 |
| 2008-07-08 | 2008-07-04 | 86.335 | 1,780,199 | +1,067 | 0.13% | 153,693,453 |
| 2008-07-07 | 2008-07-03 | 86.241 | 1,779,132 | -1,281 | 0.12% | 153,434,737 |
| 2008-07-03 | 2008-06-30 | 86.803 | 1,780,413 | +4,058 | 0.13% | 154,545,507 |
| 2008-07-02 | 2008-06-27 | 88.770 | 1,776,355 | +1,282 | 0.12% | 157,686,311 |
| 2008-06-30 | 2008-06-26 | 89.800 | 1,775,073 | +1,495 | 0.12% | 159,400,881 |
| 2008-06-27 | 2008-06-25 | 90.081 | 1,773,578 | +27,832 | 0.12% | 159,764,858 |
| 2008-06-26 | 2008-06-24 | 89.612 | 1,745,746 | +15,383 | 0.12% | 156,440,389 |
| 2008-06-24 | 2008-06-20 | 89.800 | 1,730,363 | +3,193 | 0.12% | 155,385,940 |
| 2008-06-23 | 2008-06-19 | 89.519 | 1,727,170 | +5,746 | 0.12% | 154,614,020 |
| 2008-06-20 | 2008-06-18 | 90.455 | 1,721,424 | -22 | 0.12% | 155,711,566 |
| 2008-06-19 | 2008-06-17 | 90.268 | 1,721,446 | +855 | 0.12% | 155,391,168 |
| 2008-06-18 | 2008-06-16 | 90.830 | 1,720,591 | -2,563 | 0.12% | 156,280,674 |
| 2008-06-17 | 2008-06-13 | 90.361 | 1,723,154 | -3,097 | 0.12% | 155,706,699 |
| 2008-06-16 | 2008-06-12 | 90.642 | 1,726,251 | -427 | 0.12% | 156,471,481 |
| 2008-06-13 | 2008-06-11 | 90.642 | 1,726,678 | +9,397 | 0.12% | 156,510,185 |
| 2008-06-12 | 2008-06-10 | 89.987 | 1,717,281 | +1,004 | 0.12% | 154,532,790 |
| 2008-06-10 | 2008-06-05 | 91.579 | 1,716,277 | -1,591 | 0.12% | 157,174,516 |
| 2008-06-06 | 2008-06-04 | 91.860 | 1,717,868 | -30,970 | 0.12% | 157,802,795 |
| 2008-06-05 | 2008-06-03 | 91.111 | 1,748,838 | -730 | 0.12% | 159,337,616 |
| 2008-06-04 | 2008-06-02 | 90.361 | 1,749,568 | +1,260 | 0.12% | 158,093,507 |
| 2008-06-03 | 2008-05-30 | 89.987 | 1,748,308 | +854 | 0.12% | 157,324,813 |
| 2008-06-02 | 2008-05-29 | 90.830 | 1,747,454 | -2,008 | 0.12% | 158,720,630 |
| 2008-05-30 | 2008-05-28 | 91.111 | 1,749,462 | -939 | 0.12% | 159,394,469 |
| 2008-05-29 | 2008-05-27 | 89.519 | 1,750,401 | +5,339 | 0.12% | 156,693,629 |
| 2008-05-28 | 2008-05-26 | 90.830 | 1,745,062 | -10,465 | 0.12% | 158,503,366 |
| 2008-05-27 | 2008-05-23 | 89.706 | 1,755,527 | +3,203 | 0.12% | 157,481,273 |
| 2008-05-26 | 2008-05-22 | 89.893 | 1,752,324 | +5,340 | 0.12% | 157,522,115 |
| 2008-05-23 | 2008-05-21 | 91.485 | 1,746,984 | -831 | 0.12% | 159,823,039 |
| 2008-05-22 | 2008-05-20 | 89.893 | 1,747,815 | +13,990 | 0.12% | 157,116,787 |
| 2008-05-21 | 2008-05-19 | 92.047 | 1,733,825 | +2,105 | 0.12% | 159,593,306 |
| 2008-05-20 | 2008-05-16 | 91.672 | 1,731,720 | +156,827 | 0.12% | 158,750,922 |
| 2008-05-19 | 2008-05-15 | 92.515 | 1,574,893 | +6,194 | 0.12% | 145,701,456 |
| 2008-05-16 | 2008-05-14 | 92.983 | 1,568,699 | -2,136 | 0.12% | 145,862,872 |
| 2008-05-15 | 2008-05-13 | 93.639 | 1,570,835 | +5,553 | 0.12% | 147,091,123 |
| 2008-05-14 | 2008-05-09 | 93.545 | 1,565,282 | +1,282 | 0.12% | 146,424,575 |
| 2008-05-13 | 2008-05-08 | 93.873 | 1,564,000 | +2,136 | 0.12% | 146,817,229 |
| 2008-05-09 | 2008-05-07 | 92.890 | 1,561,864 | +22,640 | 0.12% | 145,081,080 |
| 2008-05-08 | 2008-05-06 | 95.512 | 1,539,224 | +10,252 | 0.12% | 147,013,728 |
| 2008-05-07 | 2008-05-05 | 97.618 | 1,528,972 | +3,418 | 0.12% | 149,255,894 |
| 2008-05-06 | 2008-05-02 | 120.680 | 1,525,554 | +9,291 | 0.12% | 184,103,117 |
| 2008-05-05 | 2008-04-30 | 118.599 | 1,516,263 | +163,619 | 0.12% | 179,827,024 |
| 2008-05-02 | 2008-04-29 | 119.379 | 1,352,644 | -8,382 | 0.12% | 161,477,409 |
| 2008-04-30 | 2008-04-28 | 117.558 | 1,361,026 | -577 | 0.12% | 160,000,166 |
| 2008-04-29 | 2008-04-25 | 115.478 | 1,361,603 | +961 | 0.12% | 157,234,935 |
| 2008-04-28 | 2008-04-24 | 115.478 | 1,360,642 | +9,343 | 0.12% | 157,123,961 |
| 2008-04-25 | 2008-04-23 | 115.738 | 1,351,299 | +2,884 | 0.12% | 156,396,505 |
| 2008-04-24 | 2008-04-22 | 117.038 | 1,348,415 | -577 | 0.12% | 157,816,230 |
| 2008-04-23 | 2008-04-21 | 115.738 | 1,348,992 | +2,307 | 0.12% | 156,129,497 |
| 2008-04-22 | 2008-04-18 | 113.657 | 1,346,685 | -577 | 0.12% | 153,060,468 |
| 2008-04-21 | 2008-04-17 | 112.877 | 1,347,262 | +577 | 0.12% | 152,074,839 |
| 2008-04-18 | 2008-04-16 | 112.357 | 1,346,685 | +1,538 | 0.12% | 151,309,204 |
| 2008-04-17 | 2008-04-15 | 113.137 | 1,345,147 | -2,307 | 0.12% | 152,185,957 |
| 2008-04-16 | 2008-04-14 | 111.316 | 1,347,454 | +2,692 | 0.12% | 149,993,795 |
| 2008-04-15 | 2008-04-11 | 113.397 | 1,344,762 | +10,573 | 0.12% | 152,492,152 |
| 2008-04-14 | 2008-04-10 | 112.877 | 1,334,189 | +10,958 | 0.11% | 150,599,199 |
| 2008-04-11 | 2008-04-09 | 113.917 | 1,323,231 | +10,573 | 0.11% | 150,738,904 |
| 2008-04-10 | 2008-04-08 | 114.177 | 1,312,658 | +6,921 | 0.11% | 149,875,859 |
| 2008-04-09 | 2008-04-07 | 116.518 | 1,305,737 | +5,960 | 0.11% | 152,142,063 |
| 2008-04-08 | 2008-04-03 | 120.419 | 1,299,777 | -884 | 0.11% | 156,518,406 |
| 2008-04-07 | 2008-04-02 | 120.159 | 1,300,661 | -2,307 | 0.11% | 156,286,574 |
| 2008-04-03 | 2008-04-01 | 122.500 | 1,302,968 | +192 | 0.11% | 159,613,725 |
| 2008-04-02 | 2008-03-31 | 121.720 | 1,302,776 | -3,268 | 0.11% | 158,573,707 |
| 2008-04-01 | 2008-03-28 | 118.859 | 1,306,044 | -1,923 | 0.11% | 155,234,978 |
| 2008-03-31 | 2008-03-27 | 115.998 | 1,307,967 | +3,653 | 0.11% | 151,721,533 |
| 2008-03-28 | 2008-03-26 | 113.657 | 1,304,314 | -4,806 | 0.11% | 148,244,698 |
| 2008-03-27 | 2008-03-25 | 114.958 | 1,309,120 | +961 | 0.11% | 150,493,348 |
| 2008-03-26 | 2008-03-20 | 113.397 | 1,308,159 | -961 | 0.11% | 148,341,477 |
| 2008-03-25 | 2008-03-19 | 113.137 | 1,309,120 | +384 | 0.11% | 148,109,969 |
| 2008-03-20 | 2008-03-18 | 114.958 | 1,308,736 | -30,605 | 0.11% | 150,449,204 |
| 2008-03-19 | 2008-03-17 | 113.917 | 1,339,341 | +769 | 0.11% | 152,574,112 |
| 2008-03-18 | 2008-03-14 | 118.079 | 1,338,572 | -5,383 | 0.11% | 158,056,793 |
| 2008-03-17 | 2008-03-13 | 113.397 | 1,343,955 | +6,344 | 0.12% | 152,400,641 |
| 2008-03-14 | 2008-03-12 | 118.339 | 1,337,611 | -6,921 | 0.11% | 158,291,212 |
| 2008-03-13 | 2008-03-11 | 118.599 | 1,344,532 | +7,306 | 0.12% | 159,459,927 |
| 2008-03-12 | 2008-03-10 | 116.778 | 1,337,226 | -1,154 | 0.11% | 156,158,896 |
| 2008-03-11 | 2008-03-07 | 113.397 | 1,338,380 | +2,692 | 0.11% | 151,768,452 |
| 2008-03-07 | 2008-03-05 | 118.599 | 1,335,688 | -1,269 | 0.11% | 158,411,039 |
| 2008-03-06 | 2008-03-04 | 118.859 | 1,336,957 | -2,307 | 0.11% | 158,909,264 |
| 2008-03-05 | 2008-03-03 | 117.038 | 1,339,264 | +2,307 | 0.11% | 156,745,213 |
| 2008-03-03 | 2008-02-28 | 120.940 | 1,336,957 | -1,384 | 0.11% | 161,691,045 |
| 2008-02-29 | 2008-02-27 | 120.159 | 1,338,341 | -10,574 | 0.11% | 160,814,178 |
| 2008-02-28 | 2008-02-26 | 118.599 | 1,348,915 | -13,419 | 0.12% | 159,979,746 |
| 2008-02-27 | 2008-02-25 | 115.218 | 1,362,334 | -5,591 | 0.12% | 156,965,027 |
| 2008-02-26 | 2008-02-22 | 113.917 | 1,367,925 | -2,499 | 0.12% | 155,830,324 |
| 2008-02-25 | 2008-02-21 | 113.917 | 1,370,424 | +1,922 | 0.12% | 156,115,003 |
| 2008-02-22 | 2008-02-20 | 111.577 | 1,368,502 | +1,346 | 0.12% | 152,692,711 |
| 2008-02-21 | 2008-02-19 | 115.218 | 1,367,156 | -289 | 0.12% | 157,520,607 |
| 2008-02-20 | 2008-02-18 | 112.877 | 1,367,445 | +2,692 | 0.12% | 154,353,035 |
| 2008-02-19 | 2008-02-15 | 116.258 | 1,364,753 | -3,461 | 0.12% | 158,663,546 |
| 2008-02-18 | 2008-02-14 | 114.698 | 1,368,214 | -769 | 0.12% | 156,930,803 |
| 2008-02-15 | 2008-02-13 | 112.877 | 1,368,983 | -1,730 | 0.12% | 154,526,640 |
| 2008-02-14 | 2008-02-12 | 110.796 | 1,370,713 | +192 | 0.12% | 151,869,900 |
| 2008-02-13 | 2008-02-11 | 109.236 | 1,370,521 | +6,729 | 0.12% | 149,709,914 |
| 2008-02-12 | 2008-02-06 | 110.016 | 1,363,792 | -538 | 0.12% | 150,038,973 |
| 2008-02-11 | 2008-02-04 | 116.258 | 1,364,330 | -577 | 0.12% | 158,614,369 |
| 2008-02-04 | 2008-01-31 | 110.796 | 1,364,907 | -2,307 | 0.12% | 151,226,617 |
| 2008-02-01 | 2008-01-30 | 107.935 | 1,367,214 | -2,115 | 0.12% | 147,570,711 |
| 2008-01-30 | 2008-01-28 | 106.375 | 1,369,329 | -2,114 | 0.12% | 145,662,141 |
| 2008-01-29 | 2008-01-25 | 108.195 | 1,371,443 | +2,499 | 0.12% | 148,383,862 |
| 2008-01-28 | 2008-01-24 | 106.115 | 1,368,944 | +4,614 | 0.12% | 145,265,145 |
| 2008-01-25 | 2008-01-23 | 112.357 | 1,364,330 | +3,845 | 0.12% | 153,291,739 |
| 2008-01-24 | 2008-01-22 | 108.456 | 1,360,485 | -30,375 | 0.12% | 147,552,098 |
| 2008-01-23 | 2008-01-21 | 114.437 | 1,390,860 | +8,651 | 0.12% | 159,166,501 |
| 2008-01-22 | 2008-01-18 | 118.599 | 1,382,209 | +2,884 | 0.12% | 163,928,376 |
| 2008-01-21 | 2008-01-17 | 121.980 | 1,379,325 | -1,346 | 0.12% | 168,249,982 |
| 2008-01-18 | 2008-01-16 | 119.899 | 1,380,671 | +192 | 0.12% | 165,541,431 |
| 2008-01-17 | 2008-01-15 | 121.460 | 1,380,479 | -769 | 0.12% | 167,672,663 |
| 2008-01-16 | 2008-01-14 | 120.680 | 1,381,248 | -4,998 | 0.12% | 166,688,339 |
| 2008-01-15 | 2008-01-11 | 119.899 | 1,386,246 | +769 | 0.12% | 166,209,869 |
| 2008-01-14 | 2008-01-10 | 121.460 | 1,385,477 | +34,219 | 0.12% | 168,279,719 |
| 2008-01-11 | 2008-01-09 | 124.321 | 1,351,258 | -2,710 | 0.12% | 167,989,351 |
| 2008-01-10 | 2008-01-08 | 121.200 | 1,353,968 | -1,923 | 0.12% | 164,100,496 |
| 2008-01-09 | 2008-01-07 | 121.980 | 1,355,891 | -9,420 | 0.12% | 165,391,504 |
| 2008-01-08 | 2008-01-04 | 123.801 | 1,365,311 | -2,883 | 0.12% | 169,026,235 |
| 2008-01-07 | 2008-01-03 | 120.159 | 1,368,194 | +2,499 | 0.12% | 164,401,295 |
| 2008-01-04 | 2008-01-02 | 123.540 | 1,365,695 | -11,535 | 0.12% | 168,718,578 |
| 2008-01-03 | 2007-12-31 | 124.321 | 1,377,230 | -38 | 0.12% | 171,218,208 |
| 2007-12-28 | 2007-12-24 | 122.760 | 1,377,268 | -12,496 | 0.12% | 169,073,690 |
| 2007-12-21 | 2007-12-19 | 119.379 | 1,389,764 | -192 | 0.12% | 165,908,761 |
| 2007-12-20 | 2007-12-18 | 117.819 | 1,389,956 | -2,500 | 0.12% | 163,762,640 |
| 2007-12-19 | 2007-12-17 | 112.357 | 1,392,456 | +18,569 | 0.12% | 156,451,887 |
| 2007-12-18 | 2007-12-14 | 116.258 | 1,373,887 | -2,115 | 0.12% | 159,725,448 |
| 2007-12-17 | 2007-12-13 | 113.917 | 1,376,002 | +3,653 | 0.12% | 156,750,434 |
| 2007-12-14 | 2007-12-12 | 118.599 | 1,372,349 | -962 | 0.12% | 162,758,991 |
| 2007-12-13 | 2007-12-11 | 121.460 | 1,373,311 | -1,538 | 0.12% | 166,802,039 |
| 2007-12-12 | 2007-12-10 | 115.738 | 1,374,849 | +2,884 | 0.12% | 159,122,132 |
| 2007-12-11 | 2007-12-07 | 117.558 | 1,371,965 | -961 | 0.12% | 161,286,138 |
| 2007-12-10 | 2007-12-06 | 125.101 | 1,372,926 | -6,363 | 0.12% | 171,754,365 |
| 2007-12-07 | 2007-12-05 | 123.801 | 1,379,289 | -1,923 | 0.12% | 170,756,719 |
| 2007-12-06 | 2007-12-04 | 120.159 | 1,381,212 | +2,307 | 0.12% | 165,965,529 |
| 2007-12-05 | 2007-12-03 | 123.280 | 1,378,905 | -192 | 0.12% | 169,991,914 |
| 2007-12-04 | 2007-11-30 | 119.639 | 1,379,097 | -16,302 | 0.12% | 164,994,027 |
| 2007-12-03 | 2007-11-29 | 120.940 | 1,395,399 | -9,459 | 0.12% | 168,758,998 |
| 2007-11-30 | 2007-11-28 | 114.437 | 1,404,858 | -4,037 | 0.12% | 160,768,397 |
| 2007-11-29 | 2007-11-27 | 112.617 | 1,408,895 | +5,018 | 0.12% | 158,665,352 |
| 2007-11-28 | 2007-11-26 | 112.877 | 1,403,877 | -3,211 | 0.12% | 158,465,369 |
| 2007-11-27 | 2007-11-23 | 107.155 | 1,407,088 | +96 | 0.12% | 150,776,637 |
| 2007-11-26 | 2007-11-22 | 103.930 | 1,406,992 | +6,671 | 0.12% | 146,228,722 |
| 2007-11-23 | 2007-11-21 | 108.716 | 1,400,321 | +4,614 | 0.12% | 152,236,735 |
| 2007-11-22 | 2007-11-20 | 111.837 | 1,395,707 | +384 | 0.12% | 156,091,153 |
| 2007-11-21 | 2007-11-19 | 109.496 | 1,395,323 | +385 | 0.12% | 152,782,083 |
| 2007-11-20 | 2007-11-16 | 112.097 | 1,394,938 | +3,653 | 0.12% | 156,367,953 |
| 2007-11-19 | 2007-11-15 | 117.558 | 1,391,285 | +2,287 | 0.12% | 163,557,368 |
| 2007-11-16 | 2007-11-14 | 123.020 | 1,388,998 | -15,033 | 0.12% | 170,874,925 |
| 2007-11-15 | 2007-11-13 | 120.419 | 1,404,031 | -4,999 | 0.12% | 169,072,613 |
| 2007-11-14 | 2007-11-12 | 118.339 | 1,409,030 | -11,784 | 0.12% | 166,742,847 |
| 2007-11-13 | 2007-11-09 | 115.998 | 1,420,814 | -9,939 | 0.12% | 164,811,557 |
| 2007-11-12 | 2007-11-08 | 112.357 | 1,430,753 | -11,506 | 0.12% | 160,754,814 |
| 2007-11-09 | 2007-11-07 | 107.675 | 1,442,259 | -6,844 | 0.12% | 155,295,609 |
| 2007-11-08 | 2007-11-06 | 102.057 | 1,449,103 | +1,538 | 0.12% | 147,891,710 |
| 2007-11-07 | 2007-11-05 | 103.514 | 1,447,565 | -961 | 0.12% | 149,843,091 |
| 2007-11-06 | 2007-11-02 | 103.618 | 1,448,526 | +4,229 | 0.12% | 150,093,264 |
| 2007-11-05 | 2007-11-01 | 107.155 | 1,444,297 | -1,845 | 0.12% | 154,763,770 |
| 2007-11-02 | 2007-10-31 | 107.935 | 1,446,142 | -8,651 | 0.12% | 156,089,832 |
| 2007-11-01 | 2007-10-30 | 108.195 | 1,454,793 | -52,748 | 0.12% | 157,401,951 |
| 2007-10-31 | 2007-10-29 | 106.635 | 1,507,541 | -30,553 | 0.13% | 160,756,509 |
| 2007-10-30 | 2007-10-26 | 101.225 | 1,538,094 | -15,200 | 0.13% | 155,693,788 |
| 2007-10-29 | 2007-10-25 | 99.248 | 1,553,294 | -192 | 0.13% | 154,162,096 |
| 2007-10-26 | 2007-10-24 | 97.168 | 1,553,486 | +1,346 | 0.13% | 150,948,843 |
| 2007-10-25 | 2007-10-23 | 98.520 | 1,552,140 | +2,307 | 0.13% | 152,917,236 |
| 2007-10-24 | 2007-10-22 | 97.792 | 1,549,833 | -2,115 | 0.13% | 151,561,301 |
| 2007-10-23 | 2007-10-18 | 99.561 | 1,551,948 | -16,341 | 0.13% | 154,512,874 |
| 2007-10-22 | 2007-10-17 | 100.289 | 1,568,289 | -2,883 | 0.13% | 157,281,882 |
| 2007-10-18 | 2007-10-16 | 99.561 | 1,571,172 | -9,017 | 0.13% | 156,426,827 |
| 2007-10-17 | 2007-10-15 | 100.393 | 1,580,189 | -1,192 | 0.14% | 158,639,713 |
| 2007-10-16 | 2007-10-12 | 100.601 | 1,581,381 | -9,612 | 0.14% | 159,088,416 |
| 2007-10-15 | 2007-10-11 | 100.705 | 1,590,993 | -14,168 | 0.14% | 160,220,910 |
| 2007-10-12 | 2007-10-10 | 100.809 | 1,605,161 | -15,957 | 0.14% | 161,814,690 |
| 2007-10-11 | 2007-10-09 | 101.433 | 1,621,118 | +2,538 | 0.14% | 164,435,208 |
| 2007-10-10 | 2007-10-08 | 101.125 | 1,618,580 | -1,884 | 0.14% | 163,678,923 |
| 2007-10-09 | 2007-10-05 | 103.847 | 1,620,464 | +10,638 | 0.14% | 168,280,007 |
| 2007-10-08 | 2007-10-04 | 104.056 | 1,609,826 | -23,881 | 0.14% | 167,512,331 |
| 2007-10-05 | 2007-10-03 | 103.219 | 1,633,707 | -19,124 | 0.14% | 168,629,109 |
| 2007-10-03 | 2007-09-28 | 94.739 | 1,652,831 | -2,121 | 0.14% | 156,588,005 |
| 2007-10-02 | 2007-09-27 | 95.158 | 1,654,952 | -2,484 | 0.14% | 157,481,937 |
| 2007-09-28 | 2007-09-25 | 94.635 | 1,657,436 | +1,720 | 0.14% | 156,850,772 |
| 2007-09-27 | 2007-09-24 | 94.949 | 1,655,716 | -191 | 0.14% | 157,207,982 |
| 2007-09-25 | 2007-09-21 | 95.577 | 1,655,907 | -3,821 | 0.14% | 158,266,202 |
| 2007-09-24 | 2007-09-20 | 94.844 | 1,659,728 | -2,102 | 0.14% | 157,415,169 |
| 2007-09-21 | 2007-09-19 | 95.263 | 1,661,830 | -40,839 | 0.14% | 158,310,401 |
| 2007-09-20 | 2007-09-18 | 94.006 | 1,702,669 | +2,675 | 0.15% | 160,061,922 |
| 2007-09-19 | 2007-09-17 | 93.588 | 1,699,994 | +2,426 | 0.15% | 159,098,604 |
| 2007-09-18 | 2007-09-14 | 95.053 | 1,697,568 | -14,481 | 0.15% | 161,359,482 |
| 2007-09-17 | 2007-09-13 | 95.891 | 1,712,049 | -22,048 | 0.15% | 164,169,746 |
| 2007-09-14 | 2007-09-12 | 95.472 | 1,734,097 | -824 | 0.15% | 165,557,815 |
| 2007-09-13 | 2007-09-11 | 94.216 | 1,734,921 | +22,001 | 0.15% | 163,457,057 |
| 2007-09-12 | 2007-09-10 | 94.635 | 1,712,920 | +2,675 | 0.15% | 162,101,477 |
| 2007-09-11 | 2007-09-07 | 95.577 | 1,710,245 | +535 | 0.15% | 163,459,651 |
| 2007-09-10 | 2007-09-06 | 95.577 | 1,709,710 | -5,808 | 0.15% | 163,408,518 |
| 2007-09-07 | 2007-09-05 | 94.635 | 1,715,518 | -2,694 | 0.15% | 162,347,338 |
| 2007-09-06 | 2007-09-04 | 94.321 | 1,718,212 | +5,732 | 0.15% | 162,062,674 |
| 2007-09-05 | 2007-09-03 | 94.216 | 1,712,480 | -2,866 | 0.15% | 161,342,759 |
| 2007-09-04 | 2007-08-31 | 94.216 | 1,715,346 | -191 | 0.15% | 161,612,781 |
| 2007-08-31 | 2007-08-29 | 92.646 | 1,715,537 | +955 | 0.15% | 158,936,930 |
| 2007-08-30 | 2007-08-28 | 94.321 | 1,714,582 | +726 | 0.15% | 161,720,290 |
| 2007-08-29 | 2007-08-27 | 95.681 | 1,713,856 | -987 | 0.15% | 163,984,193 |
| 2007-08-28 | 2007-08-24 | 93.483 | 1,714,843 | -1,299 | 0.15% | 160,308,771 |
| 2007-08-27 | 2007-08-23 | 94.425 | 1,716,142 | -12,323 | 0.15% | 162,047,083 |
| 2007-08-24 | 2007-08-22 | 92.960 | 1,728,465 | -1,146 | 0.15% | 160,677,482 |
| 2007-08-23 | 2007-08-21 | 90.447 | 1,729,611 | -9,935 | 0.15% | 156,438,500 |
| 2007-08-22 | 2007-08-20 | 89.505 | 1,739,546 | -18,589 | 0.15% | 155,698,165 |
| 2007-08-21 | 2007-08-17 | 89.191 | 1,758,135 | +16,946 | 0.15% | 156,809,827 |
| 2007-08-20 | 2007-08-16 | 89.924 | 1,741,189 | -10,125 | 0.15% | 156,574,322 |
| 2007-08-17 | 2007-08-15 | 92.017 | 1,751,314 | +10,698 | 0.15% | 161,151,501 |
| 2007-08-15 | 2007-08-13 | 94.321 | 1,740,616 | -16,239 | 0.15% | 164,175,831 |
| 2007-08-14 | 2007-08-10 | 93.692 | 1,756,855 | -1,146 | 0.15% | 164,604,012 |
| 2007-08-13 | 2007-08-09 | 94.006 | 1,758,001 | +764 | 0.15% | 165,263,488 |
| 2007-08-10 | 2007-08-08 | 94.635 | 1,757,237 | -3,916 | 0.15% | 166,295,398 |
| 2007-08-09 | 2007-08-07 | 94.216 | 1,761,153 | -516 | 0.15% | 165,928,527 |
| 2007-08-08 | 2007-08-06 | 94.216 | 1,761,669 | -4,012 | 0.15% | 165,977,142 |
| 2007-08-07 | 2007-08-03 | 94.216 | 1,765,681 | -5,655 | 0.15% | 166,355,136 |
| 2007-08-06 | 2007-08-02 | 94.530 | 1,771,336 | -17,195 | 0.15% | 167,444,220 |
| 2007-08-03 | 2007-08-01 | 93.064 | 1,788,531 | -6,687 | 0.15% | 166,448,427 |
| 2007-08-02 | 2007-07-31 | 95.681 | 1,795,218 | +3,439 | 0.16% | 171,769,025 |
| 2007-08-01 | 2007-07-30 | 95.367 | 1,791,779 | -22,353 | 0.15% | 170,877,264 |
| 2007-07-31 | 2007-07-27 | 92.750 | 1,814,132 | +860 | 0.16% | 168,261,233 |
| 2007-07-30 | 2007-07-26 | 94.635 | 1,813,272 | +43,693 | 0.16% | 171,598,247 |
| 2007-07-27 | 2007-07-25 | 95.891 | 1,769,579 | -191 | 0.15% | 169,686,343 |
| 2007-07-26 | 2007-07-24 | 95.681 | 1,769,770 | +23,117 | 0.15% | 169,334,124 |
| 2007-07-25 | 2007-07-23 | 97.461 | 1,746,653 | -382 | 0.15% | 170,230,657 |
| 2007-07-24 | 2007-07-20 | 96.205 | 1,747,035 | -7,069 | 0.15% | 168,073,242 |
| 2007-07-23 | 2007-07-19 | 95.681 | 1,754,104 | -14,137 | 0.15% | 167,835,179 |
| 2007-07-20 | 2007-07-18 | 94.739 | 1,768,241 | -11,463 | 0.15% | 167,521,864 |
| 2007-07-19 | 2007-07-17 | 94.321 | 1,779,704 | +248 | 0.15% | 167,862,632 |
| 2007-07-18 | 2007-07-16 | 95.891 | 1,779,456 | -4,967 | 0.15% | 170,633,457 |
| 2007-07-17 | 2007-07-13 | 99.241 | 1,784,423 | -79,783 | 0.15% | 177,087,379 |
| 2007-07-16 | 2007-07-12 | 93.483 | 1,864,206 | +974 | 0.16% | 174,271,682 |
| 2007-07-13 | 2007-07-11 | 92.332 | 1,863,232 | -10,641 | 0.16% | 172,035,067 |
| 2007-07-12 | 2007-07-10 | 88.772 | 1,873,873 | +1,528 | 0.16% | 166,347,955 |
| 2007-07-11 | 2007-07-09 | 88.563 | 1,872,345 | +37,746 | 0.16% | 165,820,301 |
| 2007-07-10 | 2007-07-06 | 88.144 | 1,834,599 | -822 | 0.16% | 161,709,191 |
| 2007-07-09 | 2007-07-05 | 87.935 | 1,835,421 | -17,500 | 0.16% | 161,397,366 |
| 2007-07-05 | 2007-07-03 | 87.097 | 1,852,921 | -23,117 | 0.16% | 161,384,452 |
| 2007-07-04 | 2007-06-29 | 86.260 | 1,876,038 | +764 | 0.16% | 161,826,747 |
| 2007-07-03 | 2007-06-28 | 86.574 | 1,875,274 | -191 | 0.16% | 162,349,780 |
| 2007-06-29 | 2007-06-27 | 86.574 | 1,875,465 | -1,337 | 0.16% | 162,366,315 |
| 2007-06-27 | 2007-06-25 | 84.794 | 1,876,802 | +12,227 | 0.16% | 159,142,046 |
| 2007-06-26 | 2007-06-22 | 85.527 | 1,864,575 | 0.16% | 159,471,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy