History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 617,610,788 | +0 | 3.31% | 4,298,571,084 |
| 2025-10-13 | 2025-10-09 | 6.840 | 617,610,788 | +0 | 3.31% | 4,224,457,790 |
| 2025-10-10 | 2025-10-08 | 6.780 | 617,610,788 | +1,105,162 | 3.31% | 4,187,401,143 |
| 2025-10-09 | 2025-10-06 | 6.750 | 616,505,626 | -2,601,641 | 3.30% | 4,161,412,976 |
| 2025-10-08 | 2025-10-03 | 6.780 | 619,107,267 | +1,534,780 | 3.32% | 4,197,547,270 |
| 2025-10-06 | 2025-10-02 | 6.790 | 617,572,487 | +1,037,245 | 3.31% | 4,193,317,187 |
| 2025-10-03 | 2025-09-30 | 6.760 | 616,535,242 | -2,064,186 | 3.30% | 4,167,778,236 |
| 2025-10-02 | 2025-09-29 | 6.820 | 618,599,428 | +3,479,360 | 3.32% | 4,218,848,099 |
| 2025-09-30 | 2025-09-26 | 6.750 | 615,120,068 | -1,752,097 | 3.30% | 4,152,060,459 |
| 2025-09-29 | 2025-09-25 | 6.770 | 616,872,165 | +2,548,187 | 3.31% | 4,176,224,557 |
| 2025-09-26 | 2025-09-24 | 6.800 | 614,323,978 | +567,452 | 3.29% | 4,177,403,050 |
| 2025-09-25 | 2025-09-23 | 6.820 | 613,756,526 | +1,883,299 | 3.29% | 4,185,819,507 |
| 2025-09-24 | 2025-09-22 | 6.780 | 611,873,227 | +581,313 | 3.28% | 4,148,500,479 |
| 2025-09-23 | 2025-09-19 | 6.890 | 611,291,914 | -5,088,823 | 3.28% | 4,211,801,287 |
| 2025-09-22 | 2025-09-18 | 6.990 | 616,380,737 | +3,136,393 | 3.30% | 4,308,501,352 |
| 2025-09-19 | 2025-09-17 | 7.020 | 613,244,344 | -41,543,518 | 3.29% | 4,304,975,295 |
| 2025-09-18 | 2025-09-16 | 7.050 | 654,787,862 | -889,962 | 3.51% | 4,616,254,427 |
| 2025-09-17 | 2025-09-15 | 7.100 | 655,677,824 | -13,595,887 | 3.51% | 4,655,312,550 |
| 2025-09-16 | 2025-09-12 | 7.090 | 669,273,711 | +410,207 | 3.59% | 4,745,150,611 |
| 2025-09-15 | 2025-09-11 | 7.120 | 668,863,504 | -920,478 | 3.58% | 4,762,308,148 |
| 2025-09-12 | 2025-09-10 | 7.040 | 669,783,982 | +1,871,971 | 3.59% | 4,715,279,233 |
| 2025-09-11 | 2025-09-09 | 7.000 | 667,912,011 | -378,010 | 3.58% | 4,675,384,077 |
| 2025-09-10 | 2025-09-08 | 7.010 | 668,290,021 | +12,024,225 | 3.58% | 4,684,713,047 |
| 2025-09-09 | 2025-09-05 | 6.890 | 656,265,796 | -3,581,689 | 3.52% | 4,521,671,334 |
| 2025-09-08 | 2025-09-04 | 6.840 | 659,847,485 | +6,843,797 | 3.54% | 4,513,356,797 |
| 2025-09-05 | 2025-09-03 | 6.840 | 653,003,688 | +3,694,667 | 3.50% | 4,466,545,226 |
| 2025-09-04 | 2025-09-02 | 6.910 | 649,309,021 | +2,549,699 | 3.48% | 4,486,725,335 |
| 2025-09-03 | 2025-09-01 | 7.172 | 646,759,322 | +926,175 | 3.47% | 4,638,608,254 |
| 2025-09-02 | 2025-08-29 | 7.131 | 645,833,147 | +12,056,202 | 3.46% | 4,605,684,999 |
| 2025-09-01 | 2025-08-28 | 7.162 | 633,776,945 | +1,922,202 | 3.46% | 4,539,050,120 |
| 2025-08-29 | 2025-08-27 | 7.121 | 631,854,743 | -1,000,788 | 3.44% | 4,499,571,655 |
| 2025-08-28 | 2025-08-26 | 7.111 | 632,855,531 | +1,769,550 | 3.45% | 4,500,260,338 |
| 2025-08-27 | 2025-08-25 | 7.162 | 631,085,981 | +839,429 | 3.44% | 4,519,777,692 |
| 2025-08-26 | 2025-08-22 | 7.101 | 630,246,552 | +3,585,686 | 3.44% | 4,475,296,187 |
| 2025-08-25 | 2025-08-21 | 7.081 | 626,660,866 | +420,119 | 3.42% | 4,437,084,469 |
| 2025-08-22 | 2025-08-20 | 7.162 | 626,240,747 | -4,642,736 | 3.41% | 4,485,076,588 |
| 2025-08-21 | 2025-08-19 | 7.162 | 630,883,483 | +1,642,813 | 3.44% | 4,518,327,421 |
| 2025-08-20 | 2025-08-18 | 7.182 | 629,240,670 | -327,835 | 3.43% | 4,519,364,483 |
| 2025-08-19 | 2025-08-15 | 7.253 | 629,568,505 | -939,113 | 3.43% | 4,566,551,985 |
| 2025-08-18 | 2025-08-14 | 7.386 | 630,507,618 | -1,030,282 | 3.44% | 4,656,749,122 |
| 2025-08-15 | 2025-08-13 | 7.345 | 631,537,900 | +2,910,248 | 3.44% | 4,638,659,545 |
| 2025-08-14 | 2025-08-12 | 7.264 | 628,627,652 | -7,667,226 | 3.43% | 4,566,122,672 |
| 2025-08-13 | 2025-08-11 | 7.274 | 636,294,878 | +8,502,033 | 3.47% | 4,628,287,744 |
| 2025-08-12 | 2025-08-08 | 7.172 | 627,792,845 | -29,650 | 3.42% | 4,502,579,203 |
| 2025-08-11 | 2025-08-07 | 7.162 | 627,822,495 | -879,689 | 3.42% | 4,496,404,917 |
| 2025-08-08 | 2025-08-06 | 7.050 | 628,702,184 | -2,445,194 | 3.43% | 4,432,350,397 |
| 2025-08-07 | 2025-08-05 | 7.101 | 631,147,378 | +834,464 | 3.44% | 4,481,692,832 |
| 2025-08-06 | 2025-08-04 | 7.081 | 630,312,914 | +2,652,580 | 3.44% | 4,462,942,866 |
| 2025-08-05 | 2025-08-01 | 7.060 | 627,660,334 | -1,206,429 | 3.42% | 4,431,390,644 |
| 2025-08-04 | 2025-07-31 | 7.131 | 628,866,763 | +3,211,295 | 3.43% | 4,484,691,178 |
| 2025-08-01 | 2025-07-30 | 7.243 | 625,655,468 | -610,129 | 3.41% | 4,531,804,022 |
| 2025-07-31 | 2025-07-29 | 7.182 | 626,265,597 | +3,024,675 | 3.41% | 4,497,996,762 |
| 2025-07-30 | 2025-07-28 | 7.172 | 623,240,922 | +182,225 | 3.40% | 4,469,932,457 |
| 2025-07-29 | 2025-07-25 | 7.070 | 623,058,697 | +3,717,457 | 3.40% | 4,405,240,766 |
| 2025-07-28 | 2025-07-24 | 7.111 | 619,341,240 | -1,293,147 | 3.38% | 4,404,159,688 |
| 2025-07-25 | 2025-07-23 | 7.121 | 620,634,387 | -1,557,966 | 3.38% | 4,419,669,120 |
| 2025-07-24 | 2025-07-22 | 7.050 | 622,192,353 | +5,675,885 | 3.39% | 4,386,456,089 |
| 2025-07-23 | 2025-07-21 | 6.948 | 616,516,468 | +661,325 | 3.36% | 4,283,721,892 |
| 2025-07-22 | 2025-07-18 | 6.887 | 615,855,143 | -3,057,031 | 3.36% | 4,241,535,670 |
| 2025-07-21 | 2025-07-17 | 6.918 | 618,912,174 | -487,981 | 3.37% | 4,281,479,022 |
| 2025-07-18 | 2025-07-16 | 6.928 | 619,400,155 | +10,098,051 | 3.38% | 4,291,156,009 |
| 2025-07-17 | 2025-07-15 | 6.908 | 609,302,104 | +2,806,402 | 3.32% | 4,208,800,443 |
| 2025-07-16 | 2025-07-14 | 6.836 | 606,495,702 | +724,839 | 3.31% | 4,146,225,163 |
| 2025-07-15 | 2025-07-11 | 6.826 | 605,770,863 | +1,689,193 | 3.30% | 4,135,107,296 |
| 2025-07-14 | 2025-07-10 | 6.826 | 604,081,670 | +6,340,187 | 3.29% | 4,123,576,543 |
| 2025-07-11 | 2025-07-09 | 6.765 | 597,741,483 | +5,669,501 | 3.26% | 4,043,811,699 |
| 2025-07-10 | 2025-07-08 | 6.806 | 592,071,982 | +1,517,942 | 3.23% | 4,029,549,639 |
| 2025-07-09 | 2025-07-07 | 6.836 | 590,554,040 | +13,844 | 3.22% | 4,037,242,164 |
| 2025-07-08 | 2025-07-04 | 6.806 | 590,540,196 | +1,078,965 | 3.22% | 4,019,124,542 |
| 2025-07-07 | 2025-07-03 | 6.816 | 589,461,231 | +1,018,037 | 3.21% | 4,017,777,958 |
| 2025-07-04 | 2025-07-02 | 6.775 | 588,443,194 | +4,204,500 | 3.21% | 3,986,893,692 |
| 2025-07-03 | 2025-06-30 | 6.704 | 584,238,694 | +1,620,977 | 3.19% | 3,916,801,963 |
| 2025-07-02 | 2025-06-27 | 6.765 | 582,617,717 | +1,256,827 | 3.18% | 3,941,497,131 |
| 2025-06-30 | 2025-06-26 | 6.806 | 581,360,890 | +423,696 | 3.17% | 3,956,651,616 |
| 2025-06-27 | 2025-06-25 | 6.796 | 580,937,194 | +1,743,616 | 3.17% | 3,947,858,040 |
| 2025-06-26 | 2025-06-24 | 6.775 | 579,193,578 | +734,897 | 3.16% | 3,924,224,541 |
| 2025-06-25 | 2025-06-23 | 6.714 | 578,458,681 | -4,763,778 | 3.15% | 3,883,936,858 |
| 2025-06-24 | 2025-06-20 | 6.735 | 583,222,459 | +5,046,559 | 3.18% | 3,927,788,656 |
| 2025-06-23 | 2025-06-19 | 6.724 | 578,175,900 | +1,492,226 | 3.15% | 3,887,920,062 |
| 2025-06-20 | 2025-06-18 | 6.755 | 576,683,674 | +854,950 | 3.14% | 3,895,485,736 |
| 2025-06-19 | 2025-06-17 | 6.816 | 575,828,724 | -2,364,769 | 3.14% | 3,924,858,554 |
| 2025-06-18 | 2025-06-16 | 6.847 | 578,193,493 | -82,698 | 3.15% | 3,958,623,025 |
| 2025-06-17 | 2025-06-13 | 6.918 | 578,276,191 | +919,416 | 3.15% | 4,000,369,494 |
| 2025-06-16 | 2025-06-12 | 6.867 | 577,356,775 | +701,987 | 3.15% | 3,964,641,491 |
| 2025-06-13 | 2025-06-11 | 6.897 | 576,654,788 | +2,110,236 | 3.14% | 3,977,420,233 |
| 2025-06-12 | 2025-06-10 | 6.847 | 574,544,552 | -20,073,579 | 3.13% | 3,933,640,417 |
| 2025-06-11 | 2025-06-09 | 6.836 | 594,618,131 | +2,244,190 | 3.24% | 4,065,025,768 |
| 2025-06-10 | 2025-06-06 | 6.928 | 592,373,941 | +798,138 | 3.23% | 4,103,920,504 |
| 2025-06-09 | 2025-06-05 | 7.394 | 591,575,803 | -566,305 | 3.23% | 4,373,891,661 |
| 2025-06-06 | 2025-06-04 | 7.309 | 592,142,108 | +6,683,204 | 3.23% | 4,328,257,046 |
| 2025-06-05 | 2025-06-03 | 7.394 | 585,458,904 | -955,288 | 3.30% | 4,328,665,583 |
| 2025-06-04 | 2025-06-02 | 7.288 | 586,414,192 | -8,751,458 | 3.31% | 4,274,053,967 |
| 2025-06-03 | 2025-05-30 | 7.257 | 595,165,650 | -17,907,421 | 3.35% | 4,319,060,061 |
| 2025-06-02 | 2025-05-29 | 7.320 | 613,073,071 | +7,590,540 | 3.46% | 4,487,699,563 |
| 2025-05-30 | 2025-05-28 | 7.331 | 605,482,531 | +685,626 | 3.41% | 4,438,504,765 |
| 2025-05-29 | 2025-05-27 | 7.309 | 604,796,905 | -962,635 | 3.41% | 4,420,757,163 |
| 2025-05-28 | 2025-05-26 | 7.299 | 605,759,540 | +151,044 | 3.41% | 4,421,422,609 |
| 2025-05-27 | 2025-05-23 | 7.331 | 605,608,496 | -1,238,278 | 3.41% | 4,439,428,155 |
| 2025-05-26 | 2025-05-22 | 7.352 | 606,846,774 | -1,837,500 | 3.42% | 4,461,270,104 |
| 2025-05-23 | 2025-05-21 | 7.331 | 608,684,274 | +1,724,688 | 3.43% | 4,461,975,222 |
| 2025-05-22 | 2025-05-20 | 7.394 | 606,959,586 | +141,868 | 3.42% | 4,487,633,636 |
| 2025-05-21 | 2025-05-19 | 7.394 | 606,817,718 | +1,824,714 | 3.42% | 4,486,584,717 |
| 2025-05-20 | 2025-05-16 | 7.352 | 604,993,004 | +1,893,255 | 3.41% | 4,447,642,003 |
| 2025-05-19 | 2025-05-15 | 7.352 | 603,099,749 | -1,663,831 | 3.40% | 4,433,723,627 |
| 2025-05-16 | 2025-05-14 | 7.425 | 604,763,580 | +4,060,840 | 3.41% | 4,490,478,538 |
| 2025-05-15 | 2025-05-13 | 7.425 | 600,702,740 | +2,328,885 | 3.39% | 4,460,326,069 |
| 2025-05-14 | 2025-05-12 | 7.478 | 598,373,855 | -516,652 | 3.37% | 4,474,499,922 |
| 2025-05-13 | 2025-05-09 | 7.467 | 598,890,507 | +489,464 | 3.38% | 4,472,064,643 |
| 2025-05-12 | 2025-05-08 | 7.404 | 598,401,043 | +1,603,848 | 3.37% | 4,430,648,484 |
| 2025-05-09 | 2025-05-07 | 7.383 | 596,797,195 | +6,497,727 | 3.36% | 4,406,220,027 |
| 2025-05-08 | 2025-05-06 | 7.488 | 590,299,468 | -2,175,901 | 3.33% | 4,420,329,871 |
| 2025-05-07 | 2025-05-02 | 7.394 | 592,475,369 | -294,620 | 3.34% | 4,380,542,718 |
| 2025-05-06 | 2025-04-30 | 7.352 | 592,769,989 | +4,766,431 | 3.34% | 4,357,783,783 |
| 2025-05-02 | 2025-04-29 | 7.373 | 588,003,558 | +339,719 | 3.31% | 4,335,111,446 |
| 2025-04-30 | 2025-04-28 | 7.352 | 587,663,839 | -5,209,644 | 3.31% | 4,320,245,618 |
| 2025-04-29 | 2025-04-25 | 7.373 | 592,873,483 | +3,637,641 | 3.34% | 4,371,015,425 |
| 2025-04-28 | 2025-04-24 | 7.352 | 589,235,842 | +2,437,444 | 3.32% | 4,331,802,291 |
| 2025-04-25 | 2025-04-23 | 7.373 | 586,798,398 | +789,620 | 3.31% | 4,326,226,290 |
| 2025-04-24 | 2025-04-22 | 7.320 | 586,008,778 | -263,436 | 3.30% | 4,289,588,732 |
| 2025-04-23 | 2025-04-17 | 7.257 | 586,272,214 | +1,568,674 | 3.30% | 4,254,521,248 |
| 2025-04-22 | 2025-04-16 | 7.194 | 584,703,540 | +4,300,767 | 3.30% | 4,206,240,683 |
| 2025-04-17 | 2025-04-15 | 7.089 | 580,402,773 | +1,396,062 | 3.27% | 4,114,259,399 |
| 2025-04-16 | 2025-04-14 | 7.068 | 579,006,711 | +1,593,036 | 3.26% | 4,092,184,115 |
| 2025-04-15 | 2025-04-11 | 6.941 | 577,413,675 | -4,295,313 | 3.25% | 4,008,051,520 |
| 2025-04-14 | 2025-04-10 | 6.931 | 581,708,988 | +11,964,156 | 3.28% | 4,031,748,968 |
| 2025-04-11 | 2025-04-09 | 6.815 | 569,744,832 | -8,346,780 | 3.21% | 3,882,913,314 |
| 2025-04-10 | 2025-04-08 | 6.836 | 578,091,612 | +682,636 | 3.26% | 3,951,957,989 |
| 2025-04-09 | 2025-04-07 | 6.857 | 577,408,976 | -146,283 | 3.25% | 3,959,436,855 |
| 2025-04-08 | 2025-04-03 | 7.257 | 577,555,259 | +322,232 | 3.26% | 4,191,263,142 |
| 2025-04-07 | 2025-04-02 | 7.152 | 577,233,027 | -2,420,792 | 3.25% | 4,128,215,681 |
| 2025-04-03 | 2025-04-01 | 7.173 | 579,653,819 | +6,236,721 | 3.27% | 4,157,721,266 |
| 2025-04-02 | 2025-03-31 | 7.036 | 573,417,098 | -3,972,519 | 3.23% | 4,034,586,685 |
| 2025-04-01 | 2025-03-28 | 7.036 | 577,389,617 | +5,520,497 | 3.25% | 4,062,537,495 |
| 2025-03-31 | 2025-03-27 | 6.973 | 571,869,120 | -1,964,029 | 3.22% | 3,987,608,096 |
| 2025-03-28 | 2025-03-26 | 6.920 | 573,833,149 | +558,873 | 3.23% | 3,971,127,409 |
| 2025-03-27 | 2025-03-25 | 6.952 | 573,274,276 | -581,743 | 3.23% | 3,985,347,622 |
| 2025-03-26 | 2025-03-24 | 7.015 | 573,856,019 | +2,784,378 | 3.23% | 4,025,604,175 |
| 2025-03-25 | 2025-03-21 | 6.952 | 571,071,641 | +244,283 | 3.22% | 3,970,035,115 |
| 2025-03-24 | 2025-03-20 | 7.036 | 570,827,358 | -6,398,164 | 3.22% | 4,016,365,166 |
| 2025-03-21 | 2025-03-19 | 6.931 | 577,225,522 | -2,323,904 | 3.25% | 4,000,674,651 |
| 2025-03-20 | 2025-03-18 | 6.805 | 579,549,426 | -2,239,249 | 3.27% | 3,943,638,115 |
| 2025-03-19 | 2025-03-17 | 6.805 | 581,788,675 | -2,018,932 | 3.28% | 3,958,875,448 |
| 2025-03-18 | 2025-03-14 | 6.678 | 583,807,607 | +616,733 | 3.29% | 3,898,932,975 |
| 2025-03-17 | 2025-03-13 | 6.731 | 583,190,874 | +5,341,982 | 3.29% | 3,925,481,980 |
| 2025-03-14 | 2025-03-12 | 6.731 | 577,848,892 | +1,653,803 | 3.26% | 3,889,524,877 |
| 2025-03-13 | 2025-03-11 | 6.594 | 576,195,089 | -398,503 | 3.25% | 3,799,613,201 |
| 2025-03-12 | 2025-03-10 | 6.594 | 576,593,592 | +815,035 | 3.25% | 3,802,241,057 |
| 2025-03-11 | 2025-03-07 | 6.573 | 575,778,557 | +737,040 | 3.25% | 3,784,755,241 |
| 2025-03-10 | 2025-03-06 | 6.594 | 575,041,517 | +2,553,423 | 3.24% | 3,792,006,182 |
| 2025-03-07 | 2025-03-05 | 6.584 | 572,488,094 | +1,629,666 | 3.23% | 3,769,147,099 |
| 2025-03-06 | 2025-03-04 | 6.510 | 570,858,428 | +5,690,880 | 3.22% | 3,716,390,669 |
| 2025-03-05 | 2025-03-03 | 6.468 | 565,167,548 | -137,296 | 3.19% | 3,655,565,981 |
| 2025-03-04 | 2025-02-28 | 6.521 | 565,304,844 | -9,007,278 | 3.19% | 3,686,181,295 |
| 2025-03-03 | 2025-02-27 | 6.542 | 574,312,122 | -604,929 | 3.24% | 3,756,995,392 |
| 2025-02-28 | 2025-02-26 | 6.521 | 574,917,051 | +2,753,158 | 3.24% | 3,748,859,579 |
| 2025-02-27 | 2025-02-25 | 6.437 | 572,163,893 | -90,150 | 3.22% | 3,682,766,335 |
| 2025-02-26 | 2025-02-24 | 6.437 | 572,254,043 | +1,040,664 | 3.23% | 3,683,346,591 |
| 2025-02-25 | 2025-02-21 | 6.373 | 571,213,379 | +47,544 | 3.22% | 3,640,602,725 |
| 2025-02-24 | 2025-02-20 | 6.373 | 571,165,835 | +741,316 | 3.22% | 3,640,299,705 |
| 2025-02-21 | 2025-02-19 | 6.437 | 570,424,519 | -138,148 | 3.22% | 3,671,570,753 |
| 2025-02-20 | 2025-02-18 | 6.479 | 570,562,667 | -2,068,698 | 3.22% | 3,696,462,957 |
| 2025-02-19 | 2025-02-17 | 6.416 | 572,631,365 | +7,590,809 | 3.23% | 3,673,730,229 |
| 2025-02-18 | 2025-02-14 | 6.394 | 565,040,556 | -75,140 | 3.18% | 3,613,145,864 |
| 2025-02-17 | 2025-02-13 | 6.405 | 565,115,696 | -282,015 | 3.19% | 3,619,569,810 |
| 2025-02-14 | 2025-02-12 | 6.352 | 565,397,711 | -1,517,945 | 3.19% | 3,591,643,966 |
| 2025-02-13 | 2025-02-11 | 6.247 | 566,915,656 | +143,645 | 3.20% | 3,541,662,641 |
| 2025-02-12 | 2025-02-10 | 6.258 | 566,772,011 | -842,329 | 3.19% | 3,546,726,139 |
| 2025-02-11 | 2025-02-07 | 6.226 | 567,614,340 | -3,401,734 | 3.20% | 3,534,088,007 |
| 2025-02-10 | 2025-02-06 | 6.331 | 571,016,074 | -1,568,706 | 3.22% | 3,615,323,130 |
| 2025-02-07 | 2025-02-05 | 6.237 | 572,584,780 | +190,323 | 3.23% | 3,571,057,045 |
| 2025-02-06 | 2025-02-04 | 6.258 | 572,394,457 | +1,954,599 | 3.23% | 3,581,910,086 |
| 2025-02-05 | 2025-02-03 | 6.258 | 570,439,858 | +768,081 | 3.22% | 3,569,678,664 |
| 2025-02-04 | 2025-01-28 | 6.279 | 569,671,777 | -1,039,016 | 3.21% | 3,576,854,958 |
| 2025-02-03 | 2025-01-24 | 6.247 | 570,710,793 | +1,360,226 | 3.22% | 3,565,371,803 |
| 2025-01-27 | 2025-01-23 | 6.226 | 569,350,567 | -2,347,698 | 3.21% | 3,544,898,126 |
| 2025-01-24 | 2025-01-22 | 6.268 | 571,698,265 | +1,813,128 | 3.22% | 3,583,566,175 |
| 2025-01-23 | 2025-01-21 | 6.405 | 569,885,137 | -4,437,554 | 3.21% | 3,650,118,112 |
| 2025-01-22 | 2025-01-20 | 6.373 | 574,322,691 | -640,143 | 3.24% | 3,660,419,785 |
| 2025-01-21 | 2025-01-17 | 6.363 | 574,962,834 | -3,186,271 | 3.24% | 3,658,452,678 |
| 2025-01-20 | 2025-01-16 | 6.310 | 578,149,105 | -6,163,981 | 3.26% | 3,648,324,022 |
| 2025-01-17 | 2025-01-15 | 6.237 | 584,313,086 | -4,135,572 | 3.29% | 3,644,203,331 |
| 2025-01-16 | 2025-01-14 | 6.258 | 588,448,658 | -6,107,763 | 3.32% | 3,682,373,505 |
| 2025-01-15 | 2025-01-13 | 6.205 | 594,556,421 | -3,233,618 | 3.35% | 3,689,328,952 |
| 2025-01-14 | 2025-01-10 | 6.300 | 597,790,039 | +397,284 | 3.37% | 3,765,978,109 |
| 2025-01-13 | 2025-01-09 | 6.289 | 597,392,755 | +512,539 | 3.37% | 3,757,192,355 |
| 2025-01-10 | 2025-01-08 | 6.352 | 596,880,216 | -2,471,038 | 3.36% | 3,791,634,074 |
| 2025-01-09 | 2025-01-07 | 6.384 | 599,351,254 | +2,130,024 | 3.38% | 3,826,241,731 |
| 2025-01-08 | 2025-01-06 | 6.437 | 597,221,230 | -322,317 | 3.37% | 3,844,049,349 |
| 2025-01-07 | 2025-01-03 | 6.447 | 597,543,547 | +1,001,396 | 3.37% | 3,852,408,478 |
| 2025-01-06 | 2025-01-02 | 6.426 | 596,542,151 | -285,544 | 3.36% | 3,833,404,433 |
| 2025-01-03 | 2024-12-31 | 6.531 | 596,827,695 | +852,461 | 3.36% | 3,898,009,226 |
| 2025-01-02 | 2024-12-27 | 6.510 | 595,975,234 | -156,708 | 3.36% | 3,879,905,577 |
| 2024-12-30 | 2024-12-24 | 6.458 | 596,131,942 | -1,736,748 | 3.36% | 3,849,577,424 |
| 2024-12-27 | 2024-12-20 | 6.384 | 597,868,690 | -563,748 | 3.37% | 3,816,777,084 |
| 2024-12-23 | 2024-12-19 | 6.416 | 598,432,438 | +2,836,598 | 3.37% | 3,839,257,631 |
| 2024-12-20 | 2024-12-18 | 6.479 | 595,595,840 | +60,381,505 | 3.36% | 3,858,643,559 |
| 2024-12-19 | 2024-12-17 | 6.405 | 535,214,335 | -1,488,757 | 3.02% | 3,428,051,393 |
| 2024-12-18 | 2024-12-16 | 6.405 | 536,703,092 | -3,649,617 | 3.03% | 3,437,586,892 |
| 2024-12-17 | 2024-12-13 | 6.363 | 540,352,709 | -496,455 | 3.05% | 3,438,230,610 |
| 2024-12-16 | 2024-12-12 | 6.384 | 540,849,164 | +1,907,421 | 3.05% | 3,452,766,016 |
| 2024-12-13 | 2024-12-11 | 6.331 | 538,941,743 | +9,193,866 | 3.04% | 3,412,248,162 |
| 2024-12-12 | 2024-12-10 | 6.289 | 529,747,877 | -728,259 | 2.99% | 3,331,752,280 |
| 2024-12-11 | 2024-12-09 | 6.258 | 530,476,136 | -1,459,384 | 2.99% | 3,319,595,078 |
| 2024-12-10 | 2024-12-06 | 6.237 | 531,935,520 | +3,882,386 | 3.00% | 3,317,538,560 |
| 2024-12-09 | 2024-12-05 | 6.184 | 528,053,134 | +4,147,690 | 2.98% | 3,265,556,824 |
| 2024-12-06 | 2024-12-04 | 6.226 | 523,905,444 | -10,019,169 | 2.95% | 3,261,947,093 |
| 2024-12-05 | 2024-12-03 | 6.216 | 533,924,613 | +2,878,394 | 3.01% | 3,318,713,157 |
| 2024-12-04 | 2024-12-02 | 6.205 | 531,046,219 | -3,148,464 | 2.99% | 3,295,236,788 |
| 2024-12-03 | 2024-11-29 | 6.205 | 534,194,683 | +1,243,720 | 3.01% | 3,314,773,570 |
| 2024-12-02 | 2024-11-28 | 6.205 | 532,950,963 | -4,304,057 | 3.00% | 3,307,056,065 |
| 2024-11-29 | 2024-11-27 | 6.216 | 537,255,020 | +4,057,694 | 3.03% | 3,339,413,955 |
| 2024-11-28 | 2024-11-26 | 6.205 | 533,197,326 | +1,583,511 | 3.01% | 3,308,584,791 |
| 2024-11-27 | 2024-11-25 | 6.216 | 531,613,815 | -6,403,341 | 3.00% | 3,304,349,939 |
| 2024-11-26 | 2024-11-22 | 6.205 | 538,017,156 | +50,988 | 3.03% | 3,338,492,699 |
| 2024-11-25 | 2024-11-21 | 6.300 | 537,966,168 | +1,555,151 | 3.03% | 3,389,097,643 |
| 2024-11-22 | 2024-11-20 | 6.268 | 536,411,017 | +696,113 | 3.02% | 3,362,375,739 |
| 2024-11-21 | 2024-11-19 | 6.300 | 535,714,904 | +5,663,661 | 3.02% | 3,374,915,053 |
| 2024-11-20 | 2024-11-18 | 6.268 | 530,051,243 | -1,029,732 | 2.99% | 3,322,510,880 |
| 2024-11-19 | 2024-11-15 | 6.331 | 531,080,975 | -951,732 | 2.99% | 3,362,478,606 |
| 2024-11-18 | 2024-11-14 | 6.300 | 532,032,707 | -517,707 | 3.00% | 3,351,717,822 |
| 2024-11-15 | 2024-11-13 | 6.342 | 532,550,414 | -1,778,557 | 3.00% | 3,377,383,159 |
| 2024-11-14 | 2024-11-12 | 6.363 | 534,328,971 | -4,885,056 | 3.01% | 3,399,901,940 |
| 2024-11-13 | 2024-11-11 | 6.416 | 539,214,027 | +3,016,619 | 3.04% | 3,459,340,497 |
| 2024-11-12 | 2024-11-08 | 6.394 | 536,197,408 | +1,587,723 | 3.02% | 3,428,708,659 |
| 2024-11-11 | 2024-11-07 | 6.426 | 534,609,685 | -1,283,349 | 3.01% | 3,435,423,856 |
| 2024-11-08 | 2024-11-06 | 6.363 | 535,893,034 | -3,587,960 | 3.02% | 3,409,853,976 |
| 2024-11-07 | 2024-11-05 | 6.458 | 539,480,994 | +976,986 | 3.04% | 3,483,748,662 |
| 2024-11-06 | 2024-11-04 | 6.437 | 538,504,008 | -2,016,565 | 3.04% | 3,466,112,519 |
| 2024-11-05 | 2024-11-01 | 6.384 | 540,520,573 | -3,561,478 | 3.05% | 3,450,668,301 |
| 2024-11-04 | 2024-10-31 | 6.342 | 544,082,051 | -759,172 | 3.07% | 3,450,515,684 |
| 2024-11-01 | 2024-10-30 | 6.426 | 544,841,223 | -4,800,710 | 3.07% | 3,501,172,141 |
| 2024-10-31 | 2024-10-29 | 6.458 | 549,641,933 | -1,699,659 | 3.10% | 3,549,363,870 |
| 2024-10-30 | 2024-10-28 | 6.447 | 551,341,592 | -264,124 | 3.11% | 3,554,540,977 |
| 2024-10-29 | 2024-10-25 | 6.437 | 551,605,716 | +2,264,145 | 3.11% | 3,550,442,428 |
| 2024-10-28 | 2024-10-24 | 6.437 | 549,341,571 | +618,338 | 3.10% | 3,535,869,126 |
| 2024-10-25 | 2024-10-23 | 6.416 | 548,723,233 | +92,927 | 3.09% | 3,520,347,036 |
| 2024-10-24 | 2024-10-22 | 6.437 | 548,630,306 | +79,491 | 3.09% | 3,531,291,027 |
| 2024-10-23 | 2024-10-21 | 6.447 | 548,550,815 | -4,230,196 | 3.09% | 3,536,548,626 |
| 2024-10-22 | 2024-10-18 | 6.521 | 552,781,011 | +5,018,131 | 3.12% | 3,604,517,182 |
| 2024-10-21 | 2024-10-17 | 6.426 | 547,762,880 | -667,388 | 3.09% | 3,519,946,829 |
| 2024-10-18 | 2024-10-16 | 6.426 | 548,430,268 | -3,509,887 | 3.09% | 3,524,235,492 |
| 2024-10-17 | 2024-10-15 | 6.405 | 551,940,155 | +1,725,839 | 3.11% | 3,535,180,382 |
| 2024-10-16 | 2024-10-14 | 6.552 | 550,214,316 | +1,073,420 | 3.10% | 3,605,140,771 |
| 2024-10-15 | 2024-10-10 | 6.531 | 549,140,896 | -262,207 | 3.10% | 3,586,556,550 |
| 2024-10-14 | 2024-10-09 | 6.500 | 549,403,103 | -2,244,445 | 3.10% | 3,570,934,447 |
| 2024-10-10 | 2024-10-08 | 6.626 | 551,647,548 | -4,532,409 | 3.11% | 3,655,144,378 |
| 2024-10-09 | 2024-10-07 | 6.857 | 556,179,957 | +9,054,191 | 3.13% | 3,813,864,196 |
| 2024-10-08 | 2024-10-04 | 6.794 | 547,125,766 | +751,292 | 3.08% | 3,717,251,799 |
| 2024-10-07 | 2024-10-03 | 6.794 | 546,374,474 | +921,864 | 3.08% | 3,712,147,412 |
| 2024-10-04 | 2024-10-02 | 6.878 | 545,452,610 | +13,507,993 | 3.07% | 3,751,777,437 |
| 2024-10-03 | 2024-09-30 | 6.731 | 531,944,617 | -8,823,802 | 3.00% | 3,580,541,297 |
| 2024-10-02 | 2024-09-27 | 6.941 | 540,768,419 | +14,595,802 | 3.05% | 3,753,682,633 |
| 2024-09-30 | 2024-09-26 | 6.784 | 526,172,617 | +4,290,665 | 2.97% | 3,569,359,176 |
| 2024-09-27 | 2024-09-25 | 6.805 | 521,881,952 | -843,852 | 2.94% | 3,551,230,430 |
| 2024-09-26 | 2024-09-24 | 6.836 | 522,725,804 | +5,172,799 | 2.95% | 3,573,465,476 |
| 2024-09-25 | 2024-09-23 | 6.689 | 517,553,005 | -2,532,918 | 2.92% | 3,461,897,817 |
| 2024-09-24 | 2024-09-20 | 6.689 | 520,085,923 | +4,783,142 | 2.93% | 3,478,840,436 |
| 2024-09-23 | 2024-09-19 | 6.742 | 515,302,781 | +585,141 | 2.90% | 3,473,943,977 |
| 2024-09-20 | 2024-09-17 | 6.805 | 514,717,640 | +2,500,817 | 2.90% | 3,502,479,707 |
| 2024-09-19 | 2024-09-16 | 6.636 | 512,216,823 | +5,299,841 | 2.89% | 3,399,268,674 |
| 2024-09-17 | 2024-09-13 | 6.542 | 506,916,982 | -1,091,831 | 2.86% | 3,316,114,518 |
| 2024-09-16 | 2024-09-12 | 6.458 | 508,008,813 | -3,575,168 | 2.86% | 3,280,514,127 |
| 2024-09-13 | 2024-09-11 | 6.373 | 511,583,981 | +878,196 | 2.88% | 3,260,557,444 |
| 2024-09-12 | 2024-09-10 | 6.447 | 510,705,785 | -56,144 | 2.88% | 3,292,558,853 |
| 2024-09-11 | 2024-09-09 | 6.500 | 510,761,929 | -8,229,675 | 2.88% | 3,319,779,878 |
| 2024-09-10 | 2024-09-05 | 6.521 | 518,991,604 | +1,298,132 | 2.93% | 3,384,186,715 |
| 2024-09-09 | 2024-09-04 | 6.468 | 517,693,472 | -2,541,144 | 2.92% | 3,348,498,426 |
| 2024-09-05 | 2024-09-03 | 6.510 | 520,234,616 | -9,650,224 | 2.93% | 3,386,820,580 |
| 2024-09-04 | 2024-09-02 | 6.605 | 529,884,840 | -18,939,221 | 2.99% | 3,499,801,661 |
| 2024-09-03 | 2024-08-30 | 6.678 | 548,824,061 | +7,047,844 | 3.09% | 3,665,296,929 |
| 2024-09-02 | 2024-08-29 | 6.594 | 541,776,217 | +61,003,316 | 3.05% | 3,572,644,241 |
| 2024-08-30 | 2024-08-28 | 6.839 | 480,772,901 | -4,947 | 2.71% | 3,287,829,587 |
| 2024-08-29 | 2024-08-27 | 6.860 | 480,777,848 | -47,102,246 | 2.71% | 3,298,170,200 |
| 2024-08-28 | 2024-08-26 | 6.785 | 527,880,094 | -1,008,975 | 3.03% | 3,581,687,041 |
| 2024-08-27 | 2024-08-23 | 6.753 | 528,889,069 | +1,000,963 | 3.04% | 3,571,525,710 |
| 2024-08-26 | 2024-08-22 | 6.774 | 527,888,106 | +2,405,468 | 3.03% | 3,576,083,043 |
| 2024-08-23 | 2024-08-21 | 6.753 | 525,482,638 | -1,395,395 | 3.02% | 3,548,522,482 |
| 2024-08-22 | 2024-08-20 | 6.849 | 526,878,033 | +468,885 | 3.03% | 3,608,773,212 |
| 2024-08-21 | 2024-08-19 | 6.892 | 526,409,148 | -2,219,383 | 3.02% | 3,628,131,680 |
| 2024-08-20 | 2024-08-16 | 6.967 | 528,628,531 | -101,374 | 3.04% | 3,683,092,243 |
| 2024-08-19 | 2024-08-15 | 7.042 | 528,729,905 | -35,761 | 3.04% | 3,723,470,219 |
| 2024-08-16 | 2024-08-14 | 7.074 | 528,765,666 | +776,258 | 3.04% | 3,740,725,355 |
| 2024-08-15 | 2024-08-13 | 7.085 | 527,989,408 | -1,693,992 | 3.03% | 3,740,893,203 |
| 2024-08-14 | 2024-08-12 | 7.096 | 529,683,400 | -1,057,031 | 3.04% | 3,758,573,022 |
| 2024-08-13 | 2024-08-09 | 6.967 | 530,740,431 | +1,340,173 | 3.05% | 3,697,806,399 |
| 2024-08-12 | 2024-08-08 | 7.010 | 529,400,258 | +1,470,727 | 3.04% | 3,711,167,337 |
| 2024-08-09 | 2024-08-07 | 6.989 | 527,929,531 | -127,939 | 3.03% | 3,689,539,735 |
| 2024-08-08 | 2024-08-06 | 6.882 | 528,057,470 | -2,681,090 | 3.03% | 3,633,832,116 |
| 2024-08-07 | 2024-08-05 | 6.957 | 530,738,560 | -17,932,755 | 3.05% | 3,692,104,450 |
| 2024-08-06 | 2024-08-02 | 6.924 | 548,671,315 | +5,115,629 | 3.15% | 3,799,210,997 |
| 2024-08-05 | 2024-08-01 | 7.021 | 543,555,686 | -5,370,595 | 3.12% | 3,816,225,097 |
| 2024-08-02 | 2024-07-31 | 6.828 | 548,926,281 | -14,795,535 | 3.15% | 3,748,021,699 |
| 2024-08-01 | 2024-07-30 | 6.828 | 563,721,816 | -2,563,455 | 3.24% | 3,849,044,347 |
| 2024-07-31 | 2024-07-29 | 6.946 | 566,285,271 | -5,504,815 | 3.25% | 3,933,316,663 |
| 2024-07-30 | 2024-07-26 | 6.817 | 571,790,086 | -3,314,708 | 3.28% | 3,898,004,866 |
| 2024-07-29 | 2024-07-25 | 6.753 | 575,104,794 | -764,332 | 3.30% | 3,883,615,069 |
| 2024-07-26 | 2024-07-24 | 6.710 | 575,869,126 | +2,404,689 | 3.31% | 3,864,085,868 |
| 2024-07-25 | 2024-07-23 | 6.678 | 573,464,437 | +47,974 | 3.29% | 3,829,509,731 |
| 2024-07-24 | 2024-07-22 | 6.828 | 573,416,463 | +30,244 | 3.29% | 3,915,238,567 |
| 2024-07-23 | 2024-07-19 | 6.764 | 573,386,219 | -160,338 | 3.29% | 3,878,155,781 |
| 2024-07-22 | 2024-07-18 | 6.860 | 573,546,557 | -316,113 | 3.29% | 3,934,570,136 |
| 2024-07-19 | 2024-07-17 | 6.871 | 573,862,670 | -2,668,496 | 3.30% | 3,942,889,847 |
| 2024-07-18 | 2024-07-16 | 6.721 | 576,531,166 | +5,802,083 | 3.31% | 3,874,707,919 |
| 2024-07-17 | 2024-07-15 | 6.882 | 570,729,083 | +6,462,934 | 3.28% | 3,927,477,195 |
| 2024-07-16 | 2024-07-12 | 6.999 | 564,266,149 | +1,374,631 | 3.24% | 3,949,533,653 |
| 2024-07-15 | 2024-07-11 | 6.710 | 562,891,518 | -457,508 | 3.23% | 3,777,006,028 |
| 2024-07-12 | 2024-07-10 | 6.581 | 563,349,026 | +2,180,305 | 3.24% | 3,707,614,390 |
| 2024-07-11 | 2024-07-09 | 6.517 | 561,168,721 | -1,192,834 | 3.22% | 3,657,174,436 |
| 2024-07-10 | 2024-07-08 | 6.474 | 562,361,555 | +8,264,206 | 3.23% | 3,640,836,714 |
| 2024-07-09 | 2024-07-05 | 6.453 | 554,097,349 | +36,965 | 3.18% | 3,575,454,073 |
| 2024-07-08 | 2024-07-04 | 6.442 | 554,060,384 | -1,491,043 | 3.18% | 3,569,276,650 |
| 2024-07-05 | 2024-07-03 | 6.442 | 555,551,427 | +2,005,076 | 3.19% | 3,578,882,002 |
| 2024-07-04 | 2024-07-02 | 6.324 | 553,546,351 | +4,627,772 | 3.18% | 3,500,697,981 |
| 2024-07-03 | 2024-06-28 | 6.367 | 548,918,579 | +2,457,585 | 3.15% | 3,494,966,486 |
| 2024-07-02 | 2024-06-27 | 6.217 | 546,460,994 | +2,249,086 | 3.14% | 3,397,314,882 |
| 2024-06-28 | 2024-06-26 | 6.292 | 544,211,908 | -1,831,132 | 3.13% | 3,424,165,773 |
| 2024-06-27 | 2024-06-25 | 6.238 | 546,043,040 | -210,779 | 3.14% | 3,406,422,406 |
| 2024-06-26 | 2024-06-24 | 6.260 | 546,253,819 | +3,034,641 | 3.14% | 3,419,447,762 |
| 2024-06-25 | 2024-06-21 | 6.153 | 543,219,178 | +6,992,585 | 3.12% | 3,342,224,563 |
| 2024-06-24 | 2024-06-20 | 6.313 | 536,226,593 | -802,319 | 3.08% | 3,385,417,876 |
| 2024-06-21 | 2024-06-19 | 6.346 | 537,028,912 | -586,237 | 3.08% | 3,407,752,259 |
| 2024-06-20 | 2024-06-18 | 6.238 | 537,615,149 | -138,460 | 3.09% | 3,353,846,044 |
| 2024-06-19 | 2024-06-17 | 6.260 | 537,753,609 | -16,979,169 | 3.09% | 3,366,238,022 |
| 2024-06-18 | 2024-06-14 | 6.356 | 554,732,778 | +10,187,708 | 3.19% | 3,526,039,408 |
| 2024-06-17 | 2024-06-13 | 6.324 | 544,545,070 | -17,831,144 | 3.13% | 3,443,772,728 |
| 2024-06-14 | 2024-06-12 | 6.206 | 562,376,214 | +19,205,351 | 3.23% | 3,490,230,807 |
| 2024-06-13 | 2024-06-11 | 6.313 | 543,170,863 | +7,318,010 | 3.12% | 3,429,259,894 |
| 2024-06-12 | 2024-06-07 | 6.335 | 535,852,853 | +6,104,998 | 3.08% | 3,394,545,767 |
| 2024-06-11 | 2024-06-06 | 6.324 | 529,747,855 | +39,077,088 | 3.04% | 3,350,193,246 |
| 2024-06-07 | 2024-06-05 | 6.827 | 490,670,767 | +355,075 | 2.82% | 3,349,714,260 |
| 2024-06-06 | 2024-06-04 | 6.882 | 490,315,692 | -11,459,639 | 2.82% | 3,374,592,762 |
| 2024-06-05 | 2024-06-03 | 6.849 | 501,775,331 | +1,953,468 | 2.99% | 3,436,699,225 |
| 2024-06-04 | 2024-05-31 | 6.760 | 499,821,863 | +7,393,838 | 2.98% | 3,378,788,778 |
| 2024-06-03 | 2024-05-30 | 6.816 | 492,428,025 | +2,859,906 | 2.94% | 3,356,226,690 |
| 2024-05-31 | 2024-05-29 | 6.894 | 489,568,119 | +11,269,609 | 2.92% | 3,374,899,779 |
| 2024-05-30 | 2024-05-28 | 6.960 | 478,298,510 | -1,398,910 | 2.85% | 3,329,171,349 |
| 2024-05-29 | 2024-05-27 | 7.027 | 479,697,420 | +568,706 | 2.86% | 3,370,961,908 |
| 2024-05-28 | 2024-05-24 | 6.960 | 479,128,714 | -1,643,728 | 2.86% | 3,334,949,940 |
| 2024-05-27 | 2024-05-23 | 7.105 | 480,772,442 | -1,767,431 | 2.87% | 3,415,995,954 |
| 2024-05-24 | 2024-05-22 | 7.161 | 482,539,873 | -9,902,120 | 2.88% | 3,455,423,493 |
| 2024-05-23 | 2024-05-21 | 7.161 | 492,441,993 | -2,136,670 | 2.94% | 3,526,331,660 |
| 2024-05-22 | 2024-05-20 | 7.272 | 494,578,663 | +462,658 | 2.95% | 3,596,711,972 |
| 2024-05-21 | 2024-05-17 | 7.139 | 494,116,005 | -1,896,861 | 2.95% | 3,527,313,447 |
| 2024-05-20 | 2024-05-16 | 7.205 | 496,012,866 | -2,038,586 | 2.96% | 3,573,998,167 |
| 2024-05-17 | 2024-05-14 | 7.083 | 498,051,452 | +4,935,662 | 2.97% | 3,527,673,879 |
| 2024-05-16 | 2024-05-13 | 7.038 | 493,115,790 | +3,874,039 | 2.94% | 3,470,748,068 |
| 2024-05-14 | 2024-05-10 | 6.994 | 489,241,751 | +4,321,808 | 2.92% | 3,421,686,834 |
| 2024-05-13 | 2024-05-09 | 6.827 | 484,919,943 | +907,874 | 2.89% | 3,310,454,499 |
| 2024-05-10 | 2024-05-08 | 6.793 | 484,012,069 | +4,992,219 | 2.89% | 3,288,085,706 |
| 2024-05-09 | 2024-05-07 | 6.860 | 479,019,850 | +556,355 | 2.86% | 3,286,179,830 |
| 2024-05-08 | 2024-05-06 | 6.871 | 478,463,495 | +1,838,850 | 2.86% | 3,287,691,626 |
| 2024-05-07 | 2024-05-03 | 6.749 | 476,624,645 | -2,161,342 | 2.84% | 3,216,667,877 |
| 2024-05-06 | 2024-05-02 | 6.649 | 478,785,987 | -4,600,392 | 2.86% | 3,183,265,521 |
| 2024-05-03 | 2024-04-30 | 6.649 | 483,386,379 | +751,297 | 2.88% | 3,213,851,774 |
| 2024-05-02 | 2024-04-29 | 6.671 | 482,635,082 | +1,801,480 | 2.88% | 3,219,606,625 |
| 2024-04-30 | 2024-04-26 | 6.660 | 480,833,602 | -932,930 | 2.87% | 3,202,234,239 |
| 2024-04-29 | 2024-04-25 | 6.704 | 481,766,532 | -393,580 | 2.88% | 3,229,908,511 |
| 2024-04-26 | 2024-04-24 | 6.615 | 482,160,112 | +855,668 | 2.88% | 3,189,589,753 |
| 2024-04-25 | 2024-04-23 | 6.482 | 481,304,444 | +91,568 | 2.87% | 3,119,607,526 |
| 2024-04-24 | 2024-04-22 | 6.381 | 481,212,876 | -1,424,315 | 2.87% | 3,070,781,846 |
| 2024-04-23 | 2024-04-19 | 6.303 | 482,637,191 | -5,368,640 | 2.88% | 3,042,245,931 |
| 2024-04-22 | 2024-04-18 | 6.337 | 488,005,831 | -1,594,044 | 2.91% | 3,092,390,858 |
| 2024-04-19 | 2024-04-17 | 6.326 | 489,599,875 | -1,383,129 | 2.92% | 3,097,039,447 |
| 2024-04-18 | 2024-04-16 | 6.326 | 490,983,004 | +4,181,969 | 2.93% | 3,105,788,643 |
| 2024-04-17 | 2024-04-15 | 6.493 | 486,801,035 | -3,099,209 | 2.91% | 3,160,655,419 |
| 2024-04-16 | 2024-04-12 | 6.604 | 489,900,244 | -234,909 | 2.92% | 3,235,336,462 |
| 2024-04-15 | 2024-04-11 | 6.760 | 490,135,153 | +2,738,734 | 2.93% | 3,313,306,754 |
| 2024-04-12 | 2024-04-10 | 6.749 | 487,396,419 | +229,452 | 2.91% | 3,289,364,956 |
| 2024-04-11 | 2024-04-09 | 6.693 | 487,166,967 | -602,044 | 2.91% | 3,260,689,221 |
| 2024-04-10 | 2024-04-08 | 6.604 | 487,769,011 | +682,718 | 2.91% | 3,221,261,646 |
| 2024-04-09 | 2024-04-05 | 6.537 | 487,086,293 | -1,861,294 | 2.91% | 3,184,205,680 |
| 2024-04-08 | 2024-04-03 | 6.560 | 488,947,587 | -167,249 | 2.92% | 3,207,263,967 |
| 2024-04-05 | 2024-04-02 | 6.582 | 489,114,836 | -280,729 | 2.92% | 3,219,255,306 |
| 2024-04-03 | 2024-03-28 | 6.604 | 489,395,565 | +2,641,171 | 2.92% | 3,232,003,525 |
| 2024-04-02 | 2024-03-27 | 6.838 | 486,754,394 | -193,408 | 2.91% | 3,328,398,785 |
| 2024-03-28 | 2024-03-26 | 6.905 | 486,947,802 | -3,644,997 | 2.91% | 3,362,259,292 |
| 2024-03-27 | 2024-03-25 | 7.027 | 490,592,799 | +2,238,651 | 2.93% | 3,447,526,647 |
| 2024-03-26 | 2024-03-22 | 6.927 | 488,354,148 | -3,544,345 | 2.91% | 3,382,847,100 |
| 2024-03-25 | 2024-03-21 | 7.038 | 491,898,493 | -5,790,559 | 2.94% | 3,462,180,240 |
| 2024-03-22 | 2024-03-20 | 6.660 | 497,689,052 | -2,009,499 | 2.97% | 3,314,487,416 |
| 2024-03-21 | 2024-03-19 | 6.537 | 499,698,551 | +1,934,563 | 2.98% | 3,266,655,184 |
| 2024-03-20 | 2024-03-18 | 6.649 | 497,763,988 | +32,088 | 2.97% | 3,309,443,016 |
| 2024-03-19 | 2024-03-15 | 6.604 | 497,731,900 | -173,499 | 2.97% | 3,287,057,282 |
| 2024-03-18 | 2024-03-14 | 6.649 | 497,905,399 | +806,839 | 2.97% | 3,310,383,203 |
| 2024-03-15 | 2024-03-13 | 6.693 | 497,098,560 | +78,374 | 2.97% | 3,327,163,018 |
| 2024-03-14 | 2024-03-12 | 6.782 | 497,020,186 | +558,389 | 2.97% | 3,370,919,825 |
| 2024-03-13 | 2024-03-11 | 6.682 | 496,461,797 | +289,552 | 2.96% | 3,317,372,104 |
| 2024-03-12 | 2024-03-08 | 6.637 | 496,172,245 | +233,186 | 2.96% | 3,293,334,394 |
| 2024-03-11 | 2024-03-07 | 6.593 | 495,939,059 | +750,905 | 2.96% | 3,269,694,099 |
| 2024-03-08 | 2024-03-06 | 6.660 | 495,188,154 | -114,899 | 2.96% | 3,297,832,046 |
| 2024-03-07 | 2024-03-05 | 6.560 | 495,303,053 | -1,994,140 | 2.96% | 3,248,952,806 |
| 2024-03-06 | 2024-03-04 | 6.793 | 497,297,193 | -370,656 | 2.97% | 3,378,336,815 |
| 2024-03-05 | 2024-03-01 | 6.749 | 497,667,849 | +227,225 | 2.97% | 3,358,685,289 |
| 2024-03-04 | 2024-02-29 | 6.749 | 497,440,624 | -4,146,846 | 2.97% | 3,357,151,781 |
| 2024-03-01 | 2024-02-28 | 6.793 | 501,587,470 | -588,458 | 2.99% | 3,407,482,367 |
| 2024-02-29 | 2024-02-27 | 6.749 | 502,175,928 | -1,137,081 | 3.00% | 3,389,109,634 |
| 2024-02-28 | 2024-02-26 | 6.704 | 503,313,009 | -1,247,842 | 3.00% | 3,374,362,608 |
| 2024-02-27 | 2024-02-23 | 6.727 | 504,560,851 | -1,371,015 | 3.01% | 3,393,966,819 |
| 2024-02-26 | 2024-02-22 | 6.738 | 505,931,866 | +2,822,610 | 3.02% | 3,408,823,475 |
| 2024-02-23 | 2024-02-21 | 6.760 | 503,109,256 | -449,911 | 3.00% | 3,401,011,509 |
| 2024-02-22 | 2024-02-20 | 6.671 | 503,559,167 | -248,498 | 3.01% | 3,359,188,941 |
| 2024-02-21 | 2024-02-19 | 6.615 | 503,807,665 | +1,354,825 | 3.01% | 3,332,792,833 |
| 2024-02-20 | 2024-02-16 | 6.593 | 502,452,840 | -3,224,379 | 3.00% | 3,312,639,035 |
| 2024-02-19 | 2024-02-15 | 6.415 | 505,677,219 | -2,150,147 | 3.02% | 3,243,791,828 |
| 2024-02-16 | 2024-02-14 | 6.337 | 507,827,366 | -3,306,546 | 3.03% | 3,217,995,779 |
| 2024-02-15 | 2024-02-09 | 6.315 | 511,133,912 | +4,026,817 | 3.05% | 3,227,563,964 |
| 2024-02-14 | 2024-02-07 | 6.392 | 507,107,095 | -447,215 | 3.03% | 3,241,669,108 |
| 2024-02-08 | 2024-02-06 | 6.426 | 507,554,310 | +3,086,208 | 3.03% | 3,261,485,381 |
| 2024-02-07 | 2024-02-05 | 6.159 | 504,468,102 | +1,466,440 | 3.01% | 3,106,818,946 |
| 2024-02-06 | 2024-02-02 | 6.181 | 503,001,662 | +795,364 | 3.00% | 3,108,991,296 |
| 2024-02-05 | 2024-02-01 | 6.192 | 502,206,298 | -176,159 | 3.00% | 3,109,668,178 |
| 2024-02-02 | 2024-01-31 | 6.181 | 502,382,457 | +468,669 | 3.00% | 3,105,164,067 |
| 2024-02-01 | 2024-01-30 | 6.292 | 501,913,788 | -4,037,777 | 3.00% | 3,158,163,989 |
| 2024-01-31 | 2024-01-29 | 6.370 | 505,951,565 | -1,467,575 | 3.02% | 3,223,013,135 |
| 2024-01-30 | 2024-01-26 | 6.214 | 507,419,140 | +1,881,920 | 3.03% | 3,153,248,131 |
| 2024-01-29 | 2024-01-25 | 6.259 | 505,537,220 | +2,718,554 | 3.02% | 3,164,073,435 |
| 2024-01-26 | 2024-01-24 | 6.159 | 502,818,666 | -6,849,071 | 3.00% | 3,096,660,724 |
| 2024-01-25 | 2024-01-23 | 6.092 | 509,667,737 | -1,991,241 | 3.04% | 3,104,785,290 |
| 2024-01-24 | 2024-01-22 | 6.136 | 511,658,978 | +782,373 | 3.05% | 3,139,708,299 |
| 2024-01-23 | 2024-01-19 | 6.237 | 510,876,605 | +324,326 | 3.05% | 3,186,112,784 |
| 2024-01-22 | 2024-01-18 | 6.270 | 510,552,279 | +57,781 | 3.05% | 3,201,147,731 |
| 2024-01-19 | 2024-01-17 | 6.192 | 510,494,498 | +1,234,563 | 3.05% | 3,160,988,824 |
| 2024-01-18 | 2024-01-16 | 6.448 | 509,259,935 | -1,693,657 | 3.04% | 3,283,788,496 |
| 2024-01-17 | 2024-01-15 | 6.604 | 510,953,592 | -702,786 | 3.05% | 3,374,374,287 |
| 2024-01-16 | 2024-01-12 | 6.560 | 511,656,378 | +250,949 | 3.05% | 3,356,222,851 |
| 2024-01-15 | 2024-01-11 | 6.548 | 511,405,429 | -22,906 | 3.05% | 3,348,881,369 |
| 2024-01-12 | 2024-01-10 | 6.571 | 511,428,335 | +2,126,616 | 3.05% | 3,360,422,629 |
| 2024-01-11 | 2024-01-09 | 6.593 | 509,301,719 | +3,608,937 | 3.04% | 3,357,793,251 |
| 2024-01-10 | 2024-01-08 | 6.526 | 505,692,782 | +124,874 | 3.02% | 3,300,209,225 |
| 2024-01-09 | 2024-01-05 | 6.571 | 505,567,908 | -524,947 | 3.02% | 3,321,915,745 |
| 2024-01-08 | 2024-01-04 | 6.526 | 506,092,855 | -484,693 | 3.02% | 3,302,820,147 |
| 2024-01-05 | 2024-01-03 | 6.504 | 506,577,548 | +903,381 | 3.02% | 3,294,700,090 |
| 2024-01-04 | 2024-01-02 | 6.604 | 505,674,167 | +2,555,081 | 3.02% | 3,339,508,584 |
| 2024-01-03 | 2023-12-29 | 6.660 | 503,119,086 | +439,030 | 3.00% | 3,350,650,115 |
| 2024-01-02 | 2023-12-28 | 6.649 | 502,680,056 | -4,035,125 | 3.00% | 3,342,128,078 |
| 2023-12-29 | 2023-12-27 | 6.515 | 506,715,181 | +3,774,000 | 3.02% | 3,301,238,375 |
| 2023-12-28 | 2023-12-22 | 6.448 | 502,941,181 | +5,047,899 | 3.00% | 3,243,044,172 |
| 2023-12-27 | 2023-12-21 | 6.448 | 497,893,282 | -1,258,176 | 2.97% | 3,210,494,522 |
| 2023-12-22 | 2023-12-20 | 6.392 | 499,151,458 | +8,967,981 | 2.98% | 3,190,812,902 |
| 2023-12-21 | 2023-12-19 | 6.337 | 490,183,477 | -1,013,753 | 2.93% | 3,106,190,145 |
| 2023-12-20 | 2023-12-18 | 6.404 | 491,197,230 | +4,052,332 | 2.93% | 3,145,436,027 |
| 2023-12-19 | 2023-12-15 | 6.482 | 487,144,898 | -6,872,652 | 2.91% | 3,157,462,826 |
| 2023-12-18 | 2023-12-14 | 6.292 | 494,017,550 | +6,578,826 | 2.95% | 3,108,478,933 |
| 2023-12-15 | 2023-12-13 | 6.014 | 487,438,724 | -17,198,312 | 2.91% | 2,931,371,702 |
| 2023-12-14 | 2023-12-12 | 6.058 | 504,637,036 | -2,467,379 | 3.01% | 3,057,279,355 |
| 2023-12-13 | 2023-12-11 | 5.980 | 507,104,415 | +2,099,543 | 3.03% | 3,032,695,316 |
| 2023-12-12 | 2023-12-08 | 5.958 | 505,004,872 | +168,027 | 3.01% | 3,008,890,985 |
| 2023-12-11 | 2023-12-07 | 5.914 | 504,836,845 | -539,761 | 3.01% | 2,985,400,960 |
| 2023-12-08 | 2023-12-06 | 5.947 | 505,376,606 | -8,277,212 | 3.02% | 3,005,477,594 |
| 2023-12-07 | 2023-12-05 | 5.869 | 513,653,818 | -946,488 | 3.07% | 3,014,659,308 |
| 2023-12-06 | 2023-12-04 | 5.958 | 514,600,306 | -3,449,464 | 3.07% | 3,066,061,948 |
| 2023-12-05 | 2023-12-01 | 5.914 | 518,049,770 | +10,031,821 | 3.09% | 3,063,536,855 |
| 2023-12-04 | 2023-11-30 | 5.980 | 508,017,949 | -3,117,169 | 3.03% | 3,038,158,629 |
| 2023-12-01 | 2023-11-29 | 5.902 | 511,135,118 | +3,528,822 | 3.05% | 3,016,954,033 |
| 2023-11-30 | 2023-11-28 | 5.992 | 507,606,296 | -2,937,768 | 3.03% | 3,041,349,839 |
| 2023-11-29 | 2023-11-27 | 6.114 | 510,544,064 | -2,888,028 | 3.05% | 3,121,495,252 |
| 2023-11-28 | 2023-11-24 | 6.125 | 513,432,092 | +211,983 | 3.06% | 3,144,870,765 |
| 2023-11-27 | 2023-11-23 | 6.214 | 513,220,109 | -166,451 | 3.06% | 3,189,297,016 |
| 2023-11-24 | 2023-11-22 | 6.192 | 513,386,560 | -756,537 | 3.06% | 3,178,896,511 |
| 2023-11-23 | 2023-11-21 | 6.237 | 514,143,097 | -1,760,980 | 3.07% | 3,206,484,459 |
| 2023-11-22 | 2023-11-20 | 6.225 | 515,904,077 | -1,457,056 | 3.08% | 3,211,721,440 |
| 2023-11-21 | 2023-11-17 | 6.136 | 517,361,133 | +777,732 | 3.09% | 3,174,698,604 |
| 2023-11-20 | 2023-11-16 | 6.181 | 516,583,401 | +1,151,233 | 3.08% | 3,192,938,352 |
| 2023-11-17 | 2023-11-15 | 6.225 | 515,432,168 | +1,048,209 | 3.08% | 3,208,783,607 |
| 2023-11-16 | 2023-11-14 | 6.081 | 514,383,959 | +1,722,613 | 3.07% | 3,127,786,944 |
| 2023-11-15 | 2023-11-13 | 6.014 | 512,661,346 | +202,617 | 3.06% | 3,083,056,164 |
| 2023-11-14 | 2023-11-10 | 5.902 | 512,458,729 | -445,997 | 3.06% | 3,024,766,593 |
| 2023-11-13 | 2023-11-09 | 6.025 | 512,904,726 | +1,340,692 | 3.06% | 3,090,231,883 |
| 2023-11-10 | 2023-11-08 | 6.081 | 511,564,034 | -1,033,893 | 3.05% | 3,110,639,977 |
| 2023-11-09 | 2023-11-07 | 6.159 | 512,597,927 | -1,532,472 | 3.06% | 3,156,887,314 |
| 2023-11-08 | 2023-11-06 | 6.303 | 514,130,399 | -611,241 | 3.07% | 3,240,759,609 |
| 2023-11-07 | 2023-11-03 | 6.315 | 514,741,640 | -909,045 | 3.07% | 3,250,345,025 |
| 2023-11-06 | 2023-11-02 | 6.192 | 515,650,685 | -902,216 | 3.08% | 3,192,916,004 |
| 2023-11-03 | 2023-11-01 | 6.092 | 516,552,901 | +1,755,577 | 3.08% | 3,146,728,216 |
| 2023-11-02 | 2023-10-31 | 6.070 | 514,797,324 | -1,644,605 | 3.07% | 3,124,567,319 |
| 2023-11-01 | 2023-10-30 | 6.225 | 516,441,929 | -90,424 | 3.08% | 3,215,069,797 |
| 2023-10-31 | 2023-10-27 | 6.103 | 516,532,353 | -119,947 | 3.08% | 3,152,355,515 |
| 2023-10-30 | 2023-10-26 | 6.081 | 516,652,300 | +316,483 | 3.08% | 3,141,579,923 |
| 2023-10-27 | 2023-10-25 | 6.092 | 516,335,817 | -769,440 | 3.08% | 3,145,405,787 |
| 2023-10-26 | 2023-10-24 | 6.047 | 517,105,257 | +1,307,007 | 3.09% | 3,127,057,633 |
| 2023-10-25 | 2023-10-20 | 6.136 | 515,798,250 | -1,408,389 | 3.08% | 3,165,108,238 |
| 2023-10-24 | 2023-10-19 | 6.125 | 517,206,639 | +421,257 | 3.09% | 3,167,990,595 |
| 2023-10-20 | 2023-10-18 | 6.270 | 516,785,382 | -12,306 | 3.08% | 3,240,229,103 |
| 2023-10-19 | 2023-10-17 | 6.292 | 516,797,688 | +605,355 | 3.08% | 3,251,817,119 |
| 2023-10-18 | 2023-10-16 | 6.214 | 516,192,333 | +736,354 | 3.08% | 3,207,767,269 |
| 2023-10-17 | 2023-10-13 | 6.237 | 515,455,979 | +377,897 | 3.08% | 3,214,672,327 |
| 2023-10-16 | 2023-10-12 | 6.348 | 515,078,082 | -534,901 | 3.07% | 3,269,678,327 |
| 2023-10-13 | 2023-10-11 | 6.248 | 515,612,983 | +183,689 | 3.08% | 3,221,393,726 |
| 2023-10-12 | 2023-10-10 | 6.225 | 515,429,294 | -517,534 | 3.08% | 3,208,765,715 |
| 2023-10-11 | 2023-10-09 | 6.103 | 515,946,828 | +682,568 | 3.08% | 3,148,782,103 |
| 2023-10-10 | 2023-10-06 | 6.147 | 515,264,260 | +779,741 | 3.08% | 3,167,569,850 |
| 2023-10-09 | 2023-10-05 | 5.958 | 514,484,519 | -1,003,791 | 3.07% | 3,065,372,072 |
| 2023-10-06 | 2023-10-04 | 5.914 | 515,488,310 | +1,420,531 | 3.08% | 3,048,389,417 |
| 2023-10-05 | 2023-10-03 | 5.925 | 514,067,779 | +395,484 | 3.07% | 3,045,713,997 |
| 2023-10-04 | 2023-09-29 | 6.081 | 513,672,295 | -255,838 | 3.07% | 3,123,459,567 |
| 2023-10-03 | 2023-09-28 | 5.936 | 513,928,133 | -271,206 | 3.07% | 3,050,610,103 |
| 2023-09-29 | 2023-09-27 | 6.070 | 514,199,339 | -399,481 | 3.07% | 3,120,937,844 |
| 2023-09-28 | 2023-09-26 | 6.036 | 514,598,820 | +621,327 | 3.07% | 3,106,169,676 |
| 2023-09-27 | 2023-09-25 | 6.159 | 513,977,493 | -169,799 | 3.07% | 3,165,383,514 |
| 2023-09-26 | 2023-09-22 | 6.214 | 514,147,292 | +5,078,470 | 3.07% | 3,195,058,798 |
| 2023-09-25 | 2023-09-21 | 6.136 | 509,068,822 | -306,721 | 3.04% | 3,123,814,247 |
| 2023-09-22 | 2023-09-20 | 6.192 | 509,375,543 | -1,201,597 | 3.04% | 3,154,060,240 |
| 2023-09-21 | 2023-09-19 | 6.214 | 510,577,140 | +197,080 | 3.05% | 3,172,872,849 |
| 2023-09-20 | 2023-09-18 | 6.147 | 510,380,060 | -857,853 | 3.05% | 3,137,544,394 |
| 2023-09-19 | 2023-09-15 | 6.181 | 511,237,913 | +1,099,290 | 3.05% | 3,159,898,549 |
| 2023-09-18 | 2023-09-14 | 6.170 | 510,138,623 | -602,080 | 3.04% | 3,147,422,705 |
| 2023-09-15 | 2023-09-13 | 6.192 | 510,740,703 | -561,551 | 3.05% | 3,162,513,329 |
| 2023-09-14 | 2023-09-12 | 6.259 | 511,302,254 | -7,209,713 | 3.05% | 3,200,155,825 |
| 2023-09-13 | 2023-09-11 | 6.303 | 518,511,967 | -612,011 | 3.09% | 3,268,378,300 |
| 2023-09-12 | 2023-09-07 | 6.337 | 519,123,978 | +1,413,712 | 3.10% | 3,289,580,046 |
| 2023-09-11 | 2023-09-06 | 6.392 | 517,710,266 | -2,198,488 | 3.09% | 3,309,449,607 |
| 2023-09-07 | 2023-09-05 | 6.404 | 519,908,754 | -384,103 | 3.10% | 3,329,293,461 |
| 2023-09-06 | 2023-09-04 | 6.504 | 520,292,857 | -6,349,165 | 3.11% | 3,383,902,286 |
| 2023-09-05 | 2023-08-31 | 6.426 | 526,642,022 | -918,877 | 3.14% | 3,384,140,814 |
| 2023-09-04 | 2023-08-30 | 6.426 | 527,560,899 | +1,462,140 | 3.15% | 3,390,045,412 |
| 2023-08-31 | 2023-08-29 | 6.459 | 526,098,759 | -4,350,229 | 3.14% | 3,398,226,905 |
| 2023-08-30 | 2023-08-28 | 6.359 | 530,448,988 | -665,978 | 3.17% | 3,373,159,183 |
| 2023-08-29 | 2023-08-25 | 6.629 | 531,114,966 | -2,451,256 | 3.17% | 3,520,842,871 |
| 2023-08-28 | 2023-08-24 | 6.652 | 533,566,222 | +10,367,601 | 3.18% | 3,549,226,733 |
| 2023-08-25 | 2023-08-23 | 6.652 | 523,198,621 | -554,214 | 3.19% | 3,480,262,535 |
| 2023-08-24 | 2023-08-22 | 6.618 | 523,752,835 | +357,687 | 3.19% | 3,466,082,703 |
| 2023-08-23 | 2023-08-21 | 6.641 | 523,395,148 | -1,455,693 | 3.19% | 3,475,618,410 |
| 2023-08-22 | 2023-08-18 | 6.675 | 524,850,841 | -1,167,807 | 3.20% | 3,503,188,837 |
| 2023-08-21 | 2023-08-17 | 6.743 | 526,018,648 | +821,830 | 3.21% | 3,546,870,920 |
| 2023-08-18 | 2023-08-16 | 6.822 | 525,196,818 | -4,133,919 | 3.20% | 3,583,132,648 |
| 2023-08-17 | 2023-08-15 | 7.061 | 529,330,737 | +2,025,296 | 3.23% | 3,737,732,897 |
| 2023-08-16 | 2023-08-14 | 7.107 | 527,305,441 | -588,540 | 3.21% | 3,747,415,248 |
| 2023-08-15 | 2023-08-11 | 7.311 | 527,893,981 | -131,467 | 3.22% | 3,859,643,858 |
| 2023-08-14 | 2023-08-10 | 7.277 | 528,025,448 | +1,400,276 | 3.22% | 3,842,592,912 |
| 2023-08-11 | 2023-08-09 | 7.277 | 526,625,172 | -309,819 | 3.21% | 3,832,402,701 |
| 2023-08-10 | 2023-08-08 | 7.220 | 526,934,991 | +1,935,722 | 3.21% | 3,804,699,082 |
| 2023-08-09 | 2023-08-07 | 7.277 | 524,999,269 | -636,918 | 3.20% | 3,820,570,537 |
| 2023-08-08 | 2023-08-04 | 7.255 | 525,636,187 | +364,880 | 3.20% | 3,813,251,805 |
| 2023-08-07 | 2023-08-03 | 7.346 | 525,271,307 | -900,028 | 3.20% | 3,858,386,645 |
| 2023-08-04 | 2023-08-02 | 7.368 | 526,171,335 | -1,937,505 | 3.21% | 3,876,963,749 |
| 2023-08-03 | 2023-08-01 | 7.607 | 528,108,840 | -1,524,241 | 3.22% | 4,017,344,769 |
| 2023-08-02 | 2023-07-31 | 7.584 | 529,633,081 | -991,365 | 3.23% | 4,016,895,068 |
| 2023-08-01 | 2023-07-28 | 7.596 | 530,624,446 | +1,407,635 | 3.23% | 4,030,447,479 |
| 2023-07-31 | 2023-07-27 | 7.573 | 529,216,811 | -81,910 | 3.22% | 4,007,720,354 |
| 2023-07-28 | 2023-07-26 | 7.425 | 529,298,721 | -2,779,896 | 3.23% | 3,930,099,769 |
| 2023-07-27 | 2023-07-25 | 7.357 | 532,078,617 | +907,347 | 3.24% | 3,914,439,960 |
| 2023-07-26 | 2023-07-24 | 7.243 | 531,171,270 | +228,376 | 3.24% | 3,847,366,497 |
| 2023-07-25 | 2023-07-21 | 7.300 | 530,942,894 | +2,407,570 | 3.24% | 3,875,898,455 |
| 2023-07-24 | 2023-07-20 | 7.357 | 528,535,324 | +33,348 | 3.22% | 3,888,372,370 |
| 2023-07-21 | 2023-07-19 | 7.311 | 528,501,976 | -810,367 | 3.22% | 3,864,089,153 |
| 2023-07-20 | 2023-07-18 | 7.300 | 529,312,343 | -301,814 | 3.23% | 3,863,995,385 |
| 2023-07-19 | 2023-07-14 | 7.414 | 529,614,157 | +1,081,113 | 3.23% | 3,926,419,799 |
| 2023-07-18 | 2023-07-13 | 7.368 | 528,533,044 | -91,656 | 3.22% | 3,894,365,419 |
| 2023-07-14 | 2023-07-12 | 7.255 | 528,624,700 | -851,221 | 3.22% | 3,834,932,110 |
| 2023-07-13 | 2023-07-11 | 7.255 | 529,475,921 | +747,284 | 3.23% | 3,841,107,332 |
| 2023-07-12 | 2023-07-10 | 7.232 | 528,728,637 | +100,010 | 3.22% | 3,823,662,031 |
| 2023-07-11 | 2023-07-07 | 7.323 | 528,628,627 | -62,932 | 3.22% | 3,871,026,059 |
| 2023-07-10 | 2023-07-06 | 7.471 | 528,691,559 | -542,508 | 3.22% | 3,949,638,028 |
| 2023-07-07 | 2023-07-05 | 7.641 | 529,234,067 | +644,174 | 3.22% | 4,043,957,798 |
| 2023-07-06 | 2023-07-04 | 7.675 | 528,589,893 | +124,793 | 3.22% | 4,057,066,976 |
| 2023-07-05 | 2023-07-03 | 7.755 | 528,465,100 | -1,590,405 | 3.22% | 4,098,172,511 |
| 2023-07-04 | 2023-06-30 | 7.698 | 530,055,505 | +2,674,677 | 3.23% | 4,080,370,204 |
| 2023-07-03 | 2023-06-29 | 7.664 | 527,380,828 | -1,568,915 | 3.21% | 4,041,790,361 |
| 2023-06-30 | 2023-06-28 | 7.812 | 528,949,743 | +1,449,849 | 3.22% | 4,132,003,656 |
| 2023-06-29 | 2023-06-27 | 7.789 | 527,499,894 | -189,340 | 3.21% | 4,108,681,701 |
| 2023-06-28 | 2023-06-26 | 7.607 | 527,689,234 | +29,464 | 3.22% | 4,014,152,810 |
| 2023-06-27 | 2023-06-23 | 7.675 | 527,659,770 | +421,917 | 3.22% | 4,049,928,036 |
| 2023-06-26 | 2023-06-21 | 7.880 | 527,237,853 | +2,151,413 | 3.21% | 4,154,601,438 |
| 2023-06-23 | 2023-06-20 | 7.994 | 525,086,440 | -1,611,160 | 3.20% | 4,197,354,764 |
| 2023-06-21 | 2023-06-19 | 7.994 | 526,697,600 | +1,015,278 | 3.21% | 4,210,233,805 |
| 2023-06-20 | 2023-06-16 | 8.028 | 525,682,322 | +507,512 | 3.20% | 4,220,050,258 |
| 2023-06-19 | 2023-06-15 | 7.812 | 525,174,810 | -2,048,058 | 3.20% | 4,102,514,962 |
| 2023-06-16 | 2023-06-14 | 7.789 | 527,222,868 | -806,757 | 3.21% | 4,106,523,953 |
| 2023-06-15 | 2023-06-13 | 7.834 | 528,029,625 | +1,957,355 | 3.22% | 4,136,824,156 |
| 2023-06-14 | 2023-06-12 | 7.846 | 526,072,270 | -665,733 | 3.21% | 4,127,471,189 |
| 2023-06-13 | 2023-06-09 | 7.925 | 526,738,003 | +4,170,107 | 3.21% | 4,174,620,300 |
| 2023-06-12 | 2023-06-08 | 8.537 | 522,567,896 | -815,255 | 3.18% | 4,460,961,113 |
| 2023-06-09 | 2023-06-07 | 8.537 | 523,383,151 | +16,461,782 | 3.19% | 4,467,920,632 |
| 2023-06-08 | 2023-06-06 | 8.537 | 506,921,369 | +424,474 | 3.19% | 4,327,392,731 |
| 2023-06-07 | 2023-06-05 | 8.584 | 506,496,895 | +2,123,441 | 3.19% | 4,347,558,811 |
| 2023-06-06 | 2023-06-02 | 8.466 | 504,373,454 | +1,097,636 | 3.17% | 4,270,107,287 |
| 2023-06-05 | 2023-06-01 | 8.314 | 503,275,818 | -671,300 | 3.17% | 4,183,989,851 |
| 2023-06-02 | 2023-05-31 | 8.290 | 503,947,118 | -559,538 | 3.17% | 4,177,735,766 |
| 2023-06-01 | 2023-05-30 | 8.466 | 504,506,656 | -5,832,271 | 3.17% | 4,271,234,997 |
| 2023-05-31 | 2023-05-29 | 8.548 | 510,338,927 | +8,442,975 | 3.21% | 4,362,559,636 |
| 2023-05-30 | 2023-05-25 | 8.607 | 501,895,952 | +578,344 | 3.16% | 4,319,853,004 |
| 2023-05-29 | 2023-05-24 | 8.631 | 501,317,608 | -4,250,314 | 3.15% | 4,326,648,350 |
| 2023-05-25 | 2023-05-23 | 8.595 | 505,567,922 | +4,193,579 | 3.18% | 4,345,521,398 |
| 2023-05-24 | 2023-05-22 | 8.678 | 501,374,343 | -669,412 | 3.16% | 4,350,687,055 |
| 2023-05-23 | 2023-05-19 | 8.736 | 502,043,755 | +737,985 | 3.16% | 4,385,971,507 |
| 2023-05-22 | 2023-05-18 | 8.572 | 501,305,770 | -2,133,446 | 3.15% | 4,297,113,895 |
| 2023-05-19 | 2023-05-17 | 8.654 | 503,439,216 | +939,187 | 3.17% | 4,356,782,019 |
| 2023-05-18 | 2023-05-16 | 8.701 | 502,500,029 | +1,947,625 | 3.16% | 4,372,256,182 |
| 2023-05-17 | 2023-05-15 | 8.760 | 500,552,404 | -343,087 | 3.15% | 4,384,697,939 |
| 2023-05-16 | 2023-05-12 | 8.783 | 500,895,491 | -817,898 | 3.15% | 4,399,466,564 |
| 2023-05-15 | 2023-05-11 | 8.983 | 501,713,389 | +28,117 | 3.16% | 4,506,801,472 |
| 2023-05-12 | 2023-05-10 | 8.865 | 501,685,272 | +6,093,346 | 3.16% | 4,447,639,766 |
| 2023-05-11 | 2023-05-09 | 8.983 | 495,591,926 | -2,357,422 | 3.12% | 4,451,813,467 |
| 2023-05-10 | 2023-05-08 | 8.454 | 497,949,348 | +411,768 | 3.13% | 4,209,872,721 |
| 2023-05-09 | 2023-05-05 | 8.396 | 497,537,580 | +1,636,948 | 3.13% | 4,177,180,410 |
| 2023-05-08 | 2023-05-04 | 8.231 | 495,900,632 | +270,516 | 3.12% | 4,081,915,227 |
| 2023-05-05 | 2023-05-03 | 8.114 | 495,630,116 | -1,178,054 | 3.12% | 4,021,490,400 |
| 2023-05-04 | 2023-05-02 | 8.208 | 496,808,170 | +1,445,104 | 3.13% | 4,077,718,169 |
| 2023-05-03 | 2023-04-28 | 8.173 | 495,363,066 | -664,998 | 3.12% | 4,048,406,967 |
| 2023-05-02 | 2023-04-27 | 8.196 | 496,028,064 | +1,214,635 | 3.12% | 4,065,490,704 |
| 2023-04-28 | 2023-04-26 | 8.102 | 494,813,429 | +1,155,882 | 3.11% | 4,009,053,665 |
| 2023-04-27 | 2023-04-25 | 8.043 | 493,657,547 | -213,929 | 3.11% | 3,970,705,283 |
| 2023-04-26 | 2023-04-24 | 8.055 | 493,871,476 | -222,918 | 3.11% | 3,978,225,170 |
| 2023-04-25 | 2023-04-21 | 8.008 | 494,094,394 | +396,820 | 3.11% | 3,956,813,697 |
| 2023-04-24 | 2023-04-20 | 8.043 | 493,697,574 | -516,820 | 3.11% | 3,971,027,238 |
| 2023-04-21 | 2023-04-19 | 7.996 | 494,214,394 | -768,991 | 3.11% | 3,951,971,494 |
| 2023-04-20 | 2023-04-18 | 8.090 | 494,983,385 | -834,291 | 3.11% | 4,004,618,456 |
| 2023-04-19 | 2023-04-17 | 8.137 | 495,817,676 | -872,197 | 3.12% | 4,034,656,271 |
| 2023-04-18 | 2023-04-14 | 8.043 | 496,689,873 | -1,765,494 | 3.13% | 3,995,095,618 |
| 2023-04-17 | 2023-04-13 | 8.043 | 498,455,367 | -1,160,746 | 3.14% | 4,009,296,264 |
| 2023-04-14 | 2023-04-12 | 8.055 | 499,616,113 | +1,868,886 | 3.14% | 4,024,499,273 |
| 2023-04-13 | 2023-04-11 | 8.055 | 497,747,227 | -1,458,875 | 3.13% | 4,009,445,054 |
| 2023-04-12 | 2023-04-06 | 8.008 | 499,206,102 | -621,197 | 3.14% | 3,997,749,349 |
| 2023-04-11 | 2023-04-04 | 8.043 | 499,827,299 | +463,598 | 3.15% | 4,020,331,318 |
| 2023-04-06 | 2023-04-03 | 8.043 | 499,363,701 | -1,448,698 | 3.14% | 4,016,602,395 |
| 2023-04-04 | 2023-03-31 | 8.114 | 500,812,399 | +3,287,022 | 3.15% | 4,063,538,896 |
| 2023-04-03 | 2023-03-30 | 8.137 | 497,525,377 | -2,439,128 | 3.13% | 4,048,552,481 |
| 2023-03-31 | 2023-03-29 | 8.161 | 499,964,505 | -202,315 | 3.15% | 4,080,142,006 |
| 2023-03-30 | 2023-03-28 | 8.090 | 500,166,820 | +1,414,310 | 3.15% | 4,046,554,569 |
| 2023-03-29 | 2023-03-27 | 8.043 | 498,752,510 | +871,078 | 3.14% | 4,011,686,316 |
| 2023-03-28 | 2023-03-24 | 8.149 | 497,881,432 | +1,731,849 | 3.13% | 4,057,296,084 |
| 2023-03-27 | 2023-03-23 | 8.208 | 496,149,583 | -223,174 | 3.12% | 4,072,312,597 |
| 2023-03-24 | 2023-03-22 | 8.196 | 496,372,757 | +1,567,850 | 3.12% | 4,068,315,839 |
| 2023-03-23 | 2023-03-21 | 8.161 | 494,804,907 | -3,273,395 | 3.11% | 4,038,035,231 |
| 2023-03-22 | 2023-03-20 | 8.337 | 498,078,302 | +1,472,049 | 3.13% | 4,152,477,356 |
| 2023-03-21 | 2023-03-17 | 8.466 | 496,606,253 | +1,217,469 | 3.13% | 4,204,348,907 |
| 2023-03-20 | 2023-03-16 | 8.454 | 495,388,784 | -384,491 | 3.12% | 4,188,224,638 |
| 2023-03-17 | 2023-03-15 | 8.431 | 495,773,275 | -897,261 | 3.12% | 4,179,832,300 |
| 2023-03-16 | 2023-03-14 | 8.407 | 496,670,536 | -292,030 | 3.13% | 4,175,732,990 |
| 2023-03-15 | 2023-03-13 | 8.314 | 496,962,566 | -2,057,087 | 3.13% | 4,131,504,551 |
| 2023-03-14 | 2023-03-10 | 8.302 | 499,019,653 | +6,313,045 | 3.14% | 4,142,746,556 |
| 2023-03-13 | 2023-03-09 | 8.384 | 492,706,608 | -153,975 | 3.10% | 4,130,835,494 |
| 2023-03-10 | 2023-03-08 | 8.454 | 492,860,583 | +725,335 | 3.10% | 4,166,850,166 |
| 2023-03-09 | 2023-03-07 | 8.548 | 492,135,248 | -1,812,686 | 3.10% | 4,206,948,079 |
| 2023-03-08 | 2023-03-06 | 8.525 | 493,947,934 | +740,938 | 3.11% | 4,210,843,447 |
| 2023-03-07 | 2023-03-03 | 8.501 | 493,206,996 | -3,193,587 | 3.10% | 4,192,944,325 |
| 2023-03-06 | 2023-03-02 | 8.654 | 496,400,583 | -1,174,365 | 3.12% | 4,295,869,423 |
| 2023-03-03 | 2023-03-01 | 8.701 | 497,574,948 | -1,673,869 | 3.13% | 4,329,403,018 |
| 2023-03-02 | 2023-02-28 | 8.666 | 499,248,817 | +748,274 | 3.14% | 4,326,380,451 |
| 2023-03-01 | 2023-02-27 | 8.642 | 498,500,543 | +1,414,350 | 3.14% | 4,308,189,038 |
| 2023-02-28 | 2023-02-24 | 8.654 | 497,086,193 | +1,669,714 | 3.13% | 4,301,802,717 |
| 2023-02-27 | 2023-02-23 | 8.619 | 495,416,479 | -165,108 | 3.12% | 4,269,901,038 |
| 2023-02-24 | 2023-02-22 | 8.724 | 495,581,587 | -776,610 | 3.12% | 4,323,697,256 |
| 2023-02-23 | 2023-02-21 | 8.818 | 496,358,197 | +465,120 | 3.12% | 4,377,099,677 |
| 2023-02-22 | 2023-02-20 | 8.724 | 495,893,077 | +239,934 | 3.12% | 4,326,414,848 |
| 2023-02-21 | 2023-02-17 | 8.760 | 495,653,143 | +1,160,298 | 3.12% | 4,341,781,794 |
| 2023-02-20 | 2023-02-16 | 8.924 | 494,492,845 | -3,831,701 | 3.11% | 4,412,908,327 |
| 2023-02-17 | 2023-02-15 | 8.995 | 498,324,546 | -451,968 | 3.14% | 4,482,211,553 |
| 2023-02-16 | 2023-02-14 | 9.065 | 498,776,514 | +294,505 | 3.14% | 4,521,417,358 |
| 2023-02-15 | 2023-02-13 | 9.018 | 498,482,009 | +381,365 | 3.14% | 4,495,334,464 |
| 2023-02-14 | 2023-02-10 | 9.053 | 498,100,644 | -271,364 | 3.13% | 4,509,441,763 |
| 2023-02-13 | 2023-02-09 | 9.077 | 498,372,008 | -478,760 | 3.14% | 4,523,602,512 |
| 2023-02-10 | 2023-02-08 | 9.053 | 498,850,768 | +178,603 | 3.14% | 4,516,232,841 |
| 2023-02-09 | 2023-02-07 | 9.006 | 498,672,165 | +1,825,610 | 3.14% | 4,491,193,767 |
| 2023-02-08 | 2023-02-06 | 9.112 | 496,846,555 | -3,439,702 | 3.13% | 4,527,258,632 |
| 2023-02-07 | 2023-02-03 | 9.147 | 500,286,257 | +599,583 | 3.15% | 4,576,224,605 |
| 2023-02-06 | 2023-02-02 | 9.253 | 499,686,674 | -1,844,470 | 3.14% | 4,623,547,102 |
| 2023-02-03 | 2023-02-01 | 9.265 | 501,531,144 | +480,108 | 3.16% | 4,646,502,888 |
| 2023-02-02 | 2023-01-31 | 9.229 | 501,051,036 | -4,522,620 | 3.15% | 4,624,404,464 |
| 2023-02-01 | 2023-01-30 | 9.476 | 505,573,656 | +919,097 | 3.18% | 4,790,813,581 |
| 2023-01-31 | 2023-01-27 | 9.182 | 504,654,559 | +1,334,293 | 3.18% | 4,633,959,730 |
| 2023-01-30 | 2023-01-26 | 9.018 | 503,320,266 | +2,101,663 | 3.17% | 4,538,966,096 |
| 2023-01-27 | 2023-01-20 | 9.018 | 501,218,603 | -3,226,967 | 3.15% | 4,520,013,199 |
| 2023-01-26 | 2023-01-19 | 8.936 | 504,445,570 | +1,776,711 | 3.17% | 4,507,650,861 |
| 2023-01-20 | 2023-01-18 | 8.948 | 502,668,859 | +185,454 | 3.16% | 4,497,676,898 |
| 2023-01-19 | 2023-01-17 | 8.889 | 502,483,405 | -6,796,022 | 3.16% | 4,466,516,104 |
| 2023-01-18 | 2023-01-16 | 8.995 | 509,279,427 | -3,119,078 | 3.20% | 4,580,745,921 |
| 2023-01-17 | 2023-01-13 | 9.006 | 512,398,505 | +1,572,765 | 3.22% | 4,614,817,376 |
| 2023-01-16 | 2023-01-12 | 9.006 | 510,825,740 | -2,350,548 | 3.21% | 4,600,652,574 |
| 2023-01-13 | 2023-01-11 | 8.971 | 513,176,288 | -2,818,703 | 3.23% | 4,603,744,795 |
| 2023-01-12 | 2023-01-10 | 9.030 | 515,994,991 | +627,449 | 3.25% | 4,659,326,311 |
| 2023-01-11 | 2023-01-09 | 8.983 | 515,367,542 | +146,446 | 3.24% | 4,629,454,281 |
| 2023-01-10 | 2023-01-06 | 8.959 | 515,221,096 | -4,219,801 | 3.24% | 4,616,039,074 |
| 2023-01-09 | 2023-01-05 | 8.936 | 519,440,897 | -191,871 | 3.27% | 4,641,646,881 |
| 2023-01-06 | 2023-01-04 | 8.924 | 519,632,768 | -1,257,417 | 3.27% | 4,637,259,754 |
| 2023-01-05 | 2023-01-03 | 8.842 | 520,890,185 | +1,569,330 | 3.28% | 4,605,666,124 |
| 2023-01-04 | 2022-12-30 | 8.713 | 519,320,855 | +10,346,325 | 3.27% | 4,524,712,298 |
| 2023-01-03 | 2022-12-29 | 8.783 | 508,974,530 | +1,904,680 | 3.20% | 4,470,426,400 |
| 2022-12-30 | 2022-12-28 | 8.865 | 507,069,850 | +1,358,570 | 3.19% | 4,495,376,195 |
| 2022-12-29 | 2022-12-23 | 8.642 | 505,711,280 | +8,750,306 | 3.18% | 4,370,506,359 |
| 2022-12-28 | 2022-12-22 | 8.689 | 496,960,974 | +570,250 | 3.13% | 4,318,225,387 |
| 2022-12-23 | 2022-12-21 | 8.548 | 496,390,724 | +10,200,590 | 3.12% | 4,243,325,409 |
| 2022-12-22 | 2022-12-20 | 8.689 | 486,190,134 | +413,968 | 3.06% | 4,224,634,708 |
| 2022-12-21 | 2022-12-19 | 8.607 | 485,776,166 | +131,378 | 3.06% | 4,181,108,896 |
| 2022-12-20 | 2022-12-16 | 8.736 | 485,644,788 | -40,708 | 3.06% | 4,242,706,301 |
| 2022-12-19 | 2022-12-15 | 8.795 | 485,685,496 | -1,095,996 | 3.06% | 4,271,577,137 |
| 2022-12-16 | 2022-12-14 | 8.771 | 486,781,492 | +9,699,634 | 3.06% | 4,269,784,542 |
| 2022-12-15 | 2022-12-13 | 8.537 | 477,081,858 | -18,629,673 | 3.00% | 4,072,664,304 |
| 2022-12-14 | 2022-12-12 | 8.419 | 495,711,531 | -346,929 | 3.12% | 4,173,490,972 |
| 2022-12-13 | 2022-12-09 | 8.443 | 496,058,460 | +7,362,694 | 3.12% | 4,188,061,518 |
| 2022-12-12 | 2022-12-08 | 8.055 | 488,695,766 | +3,270,329 | 3.08% | 3,936,533,878 |
| 2022-12-09 | 2022-12-07 | 8.055 | 485,425,437 | +1,350,469 | 3.05% | 3,910,190,779 |
| 2022-12-08 | 2022-12-06 | 8.184 | 484,074,968 | +4,997,609 | 3.05% | 3,961,837,923 |
| 2022-12-07 | 2022-12-05 | 7.926 | 479,077,359 | -209,580 | 3.01% | 3,797,175,944 |
| 2022-12-06 | 2022-12-02 | 7.820 | 479,286,939 | -638,469 | 3.02% | 3,748,185,918 |
| 2022-12-05 | 2022-12-01 | 7.914 | 479,925,408 | +13,725,177 | 3.02% | 3,798,262,193 |
| 2022-12-02 | 2022-11-30 | 7.797 | 466,200,231 | -4,434,830 | 2.93% | 3,634,894,958 |
| 2022-12-01 | 2022-11-29 | 7.750 | 470,635,061 | -3,417,718 | 2.96% | 3,647,367,421 |
| 2022-11-30 | 2022-11-28 | 7.574 | 474,052,779 | +7,454,873 | 2.98% | 3,590,357,652 |
| 2022-11-29 | 2022-11-25 | 7.691 | 466,597,906 | -3,558,511 | 2.94% | 3,588,685,391 |
| 2022-11-28 | 2022-11-24 | 7.644 | 470,156,417 | +327,842 | 2.96% | 3,593,971,740 |
| 2022-11-25 | 2022-11-23 | 7.703 | 469,828,575 | -15,078,625 | 2.96% | 3,619,049,871 |
| 2022-11-24 | 2022-11-22 | 7.762 | 484,907,200 | +450,510 | 3.05% | 3,763,668,753 |
| 2022-11-23 | 2022-11-21 | 7.691 | 484,456,690 | +558,806 | 3.05% | 3,726,040,395 |
| 2022-11-22 | 2022-11-18 | 7.738 | 483,897,884 | +865,561 | 3.05% | 3,744,470,720 |
| 2022-11-21 | 2022-11-17 | 7.856 | 483,032,323 | -2,892,439 | 3.04% | 3,794,491,746 |
| 2022-11-18 | 2022-11-16 | 7.820 | 485,924,762 | -717,232 | 3.06% | 3,800,095,939 |
| 2022-11-17 | 2022-11-15 | 7.879 | 486,641,994 | +3,744,304 | 3.06% | 3,834,276,294 |
| 2022-11-16 | 2022-11-14 | 7.738 | 482,897,690 | -9,712,529 | 3.04% | 3,736,731,076 |
| 2022-11-15 | 2022-11-11 | 7.585 | 492,610,219 | -521,265 | 3.10% | 3,736,691,432 |
| 2022-11-14 | 2022-11-10 | 7.233 | 493,131,484 | -4,119,325 | 3.10% | 3,566,931,297 |
| 2022-11-11 | 2022-11-09 | 7.445 | 497,250,809 | -1,145,961 | 3.13% | 3,701,826,479 |
| 2022-11-10 | 2022-11-08 | 7.492 | 498,396,770 | +37,670 | 3.14% | 3,733,766,881 |
| 2022-11-09 | 2022-11-07 | 7.480 | 498,359,100 | +3,073,261 | 3.14% | 3,727,632,817 |
| 2022-11-08 | 2022-11-04 | 7.339 | 495,285,839 | +1,697,016 | 3.12% | 3,634,856,162 |
| 2022-11-07 | 2022-11-03 | 7.257 | 493,588,823 | -6,023,913 | 3.11% | 3,581,831,019 |
| 2022-11-04 | 2022-11-02 | 7.480 | 499,612,736 | +5,527,076 | 3.14% | 3,737,009,780 |
| 2022-11-03 | 2022-11-01 | 7.292 | 494,085,660 | +1,764,806 | 3.11% | 3,602,841,453 |
| 2022-11-02 | 2022-10-31 | 7.116 | 492,320,854 | -178,099 | 3.10% | 3,503,258,285 |
| 2022-11-01 | 2022-10-28 | 7.233 | 492,498,953 | -1,432,885 | 3.10% | 3,562,356,058 |
| 2022-10-31 | 2022-10-27 | 7.351 | 493,931,838 | -197,153 | 3.11% | 3,630,719,147 |
| 2022-10-28 | 2022-10-26 | 7.386 | 494,128,991 | +837,088 | 3.11% | 3,649,574,906 |
| 2022-10-27 | 2022-10-25 | 7.163 | 493,291,903 | -78,976 | 3.10% | 3,533,337,505 |
| 2022-10-26 | 2022-10-24 | 7.151 | 493,370,879 | +777,424 | 3.10% | 3,528,109,908 |
| 2022-10-25 | 2022-10-21 | 7.304 | 492,593,455 | -1,760,797 | 3.10% | 3,597,744,543 |
| 2022-10-24 | 2022-10-20 | 7.574 | 494,354,252 | +94,510 | 3.11% | 3,744,115,951 |
| 2022-10-21 | 2022-10-19 | 7.656 | 494,259,742 | +806,438 | 3.11% | 3,784,026,204 |
| 2022-10-20 | 2022-10-18 | 7.726 | 493,453,304 | +410,808 | 3.11% | 3,812,617,668 |
| 2022-10-19 | 2022-10-17 | 7.773 | 493,042,496 | -286,931 | 3.10% | 3,832,601,313 |
| 2022-10-18 | 2022-10-14 | 7.809 | 493,329,427 | -1,700,115 | 3.10% | 3,852,210,125 |
| 2022-10-17 | 2022-10-13 | 7.809 | 495,029,542 | -105,341 | 3.12% | 3,865,485,636 |
| 2022-10-14 | 2022-10-12 | 7.961 | 495,134,883 | +1,136,580 | 3.12% | 3,941,890,166 |
| 2022-10-13 | 2022-10-11 | 8.055 | 493,998,303 | -513,398 | 3.11% | 3,979,246,785 |
| 2022-10-12 | 2022-10-10 | 8.102 | 494,511,701 | -1,878,811 | 3.11% | 4,006,609,019 |
| 2022-10-11 | 2022-10-07 | 8.243 | 496,390,512 | -793,887 | 3.12% | 4,091,776,326 |
| 2022-10-10 | 2022-10-06 | 8.360 | 497,184,399 | -1,133,587 | 3.13% | 4,156,701,015 |
| 2022-10-07 | 2022-10-05 | 8.278 | 498,317,986 | +4,011,555 | 3.14% | 4,125,218,730 |
| 2022-10-06 | 2022-10-03 | 7.996 | 494,306,431 | +1,526,513 | 3.11% | 3,952,707,465 |
| 2022-10-05 | 2022-09-30 | 8.126 | 492,779,918 | -2,624,640 | 3.10% | 4,004,150,539 |
| 2022-10-03 | 2022-09-29 | 8.079 | 495,404,558 | +290,231 | 3.12% | 4,002,208,754 |
| 2022-09-30 | 2022-09-28 | 7.985 | 495,114,327 | -1,147,361 | 3.12% | 3,953,354,027 |
| 2022-09-29 | 2022-09-27 | 8.302 | 496,261,688 | +1,889,905 | 3.12% | 4,119,850,564 |
| 2022-09-28 | 2022-09-26 | 8.407 | 494,371,783 | -80,024 | 3.11% | 4,156,406,338 |
| 2022-09-27 | 2022-09-23 | 8.490 | 494,451,807 | +1,181,802 | 3.11% | 4,197,720,971 |
| 2022-09-26 | 2022-09-22 | 8.501 | 493,270,005 | -709,731 | 3.10% | 4,193,479,989 |
| 2022-09-23 | 2022-09-21 | 8.619 | 493,979,736 | -999,392 | 3.11% | 4,257,518,021 |
| 2022-09-22 | 2022-09-20 | 8.666 | 494,979,128 | +1,102,504 | 3.11% | 4,289,380,266 |
| 2022-09-21 | 2022-09-19 | 8.607 | 493,876,624 | -646,899 | 3.11% | 4,250,830,096 |
| 2022-09-20 | 2022-09-16 | 8.584 | 494,523,523 | +6,293,294 | 3.11% | 4,244,784,363 |
| 2022-09-19 | 2022-09-15 | 8.501 | 488,230,229 | -5,195,751 | 3.07% | 4,150,634,895 |
| 2022-09-16 | 2022-09-14 | 8.525 | 493,425,980 | +1,818,552 | 3.11% | 4,206,393,855 |
| 2022-09-15 | 2022-09-13 | 8.713 | 491,607,428 | +3,158,590 | 3.09% | 4,283,252,163 |
| 2022-09-14 | 2022-09-09 | 8.642 | 488,448,838 | -7,721,035 | 3.07% | 4,221,319,232 |
| 2022-09-13 | 2022-09-08 | 8.560 | 496,169,873 | +1,169,850 | 3.12% | 4,247,263,646 |
| 2022-09-09 | 2022-09-07 | 8.666 | 495,000,023 | +217,287 | 3.11% | 4,289,561,337 |
| 2022-09-08 | 2022-09-06 | 8.736 | 494,782,736 | +2,491,560 | 3.11% | 4,322,537,549 |
| 2022-09-07 | 2022-09-05 | 8.736 | 492,291,176 | +602,681 | 3.10% | 4,300,770,699 |
| 2022-09-06 | 2022-09-02 | 8.818 | 491,688,495 | +121,440 | 3.09% | 4,335,920,240 |
| 2022-09-05 | 2022-09-01 | 8.830 | 491,567,055 | -4,418,617 | 3.09% | 4,340,621,433 |
| 2022-09-02 | 2022-08-31 | 9.243 | 495,985,672 | +3,285,699 | 3.12% | 4,584,577,294 |
| 2022-09-01 | 2022-08-30 | 9.291 | 492,699,973 | -1,354,286 | 3.10% | 4,577,711,956 |
| 2022-08-31 | 2022-08-29 | 9.363 | 494,054,259 | +2,425,510 | 3.16% | 4,625,650,014 |
| 2022-08-30 | 2022-08-26 | 9.506 | 491,628,749 | +5,483,524 | 3.14% | 4,673,304,275 |
| 2022-08-29 | 2022-08-25 | 9.375 | 486,145,225 | -183,009 | 3.11% | 4,557,398,828 |
| 2022-08-26 | 2022-08-24 | 9.410 | 486,328,234 | +52,020 | 3.11% | 4,576,515,657 |
| 2022-08-25 | 2022-08-23 | 9.577 | 486,276,214 | -10,780,553 | 3.11% | 4,657,223,046 |
| 2022-08-24 | 2022-08-22 | 9.709 | 497,056,767 | +5,512,988 | 3.18% | 4,825,683,798 |
| 2022-08-23 | 2022-08-19 | 9.744 | 491,543,779 | +5,586,965 | 3.14% | 4,789,748,680 |
| 2022-08-22 | 2022-08-18 | 9.565 | 485,956,814 | -9,415,807 | 3.11% | 4,648,368,080 |
| 2022-08-19 | 2022-08-17 | 9.756 | 495,372,621 | +8,187,344 | 3.17% | 4,832,966,326 |
| 2022-08-18 | 2022-08-16 | 9.840 | 487,185,277 | +379,488 | 3.11% | 4,793,763,117 |
| 2022-08-17 | 2022-08-15 | 9.875 | 486,805,789 | +184,692 | 3.11% | 4,807,447,351 |
| 2022-08-16 | 2022-08-12 | 9.697 | 486,621,097 | -9,028,336 | 3.11% | 4,718,565,031 |
| 2022-08-15 | 2022-08-11 | 9.637 | 495,649,433 | +6,169,619 | 3.17% | 4,776,551,233 |
| 2022-08-12 | 2022-08-10 | 9.613 | 489,479,814 | -1,635,763 | 3.13% | 4,705,418,916 |
| 2022-08-11 | 2022-08-09 | 9.744 | 491,115,577 | +1,578,451 | 3.14% | 4,785,576,153 |
| 2022-08-10 | 2022-08-08 | 9.780 | 489,537,126 | -1,371,901 | 3.13% | 4,787,711,274 |
| 2022-08-09 | 2022-08-05 | 9.732 | 490,909,027 | +824,870 | 3.14% | 4,777,708,433 |
| 2022-08-08 | 2022-08-04 | 9.732 | 490,084,157 | -4,830,134 | 3.13% | 4,769,680,493 |
| 2022-08-05 | 2022-08-03 | 9.637 | 494,914,291 | +3,546,313 | 3.16% | 4,769,466,703 |
| 2022-08-04 | 2022-08-02 | 9.649 | 491,367,978 | -743,275 | 3.14% | 4,741,151,553 |
| 2022-08-03 | 2022-08-01 | 9.768 | 492,111,253 | -4,801,155 | 3.15% | 4,807,017,063 |
| 2022-08-02 | 2022-07-29 | 9.875 | 496,912,408 | +6,126,210 | 3.18% | 4,907,255,201 |
| 2022-08-01 | 2022-07-28 | 10.007 | 490,786,198 | -1,326,551 | 3.14% | 4,911,145,123 |
| 2022-07-29 | 2022-07-27 | 9.864 | 492,112,749 | +4,987,420 | 3.15% | 4,853,986,808 |
| 2022-07-28 | 2022-07-26 | 9.768 | 487,125,329 | +278,133 | 3.11% | 4,758,313,804 |
| 2022-07-27 | 2022-07-25 | 9.780 | 486,847,196 | +708,495 | 3.11% | 4,761,403,548 |
| 2022-07-26 | 2022-07-22 | 9.792 | 486,138,701 | -3,825,821 | 3.11% | 4,760,272,552 |
| 2022-07-25 | 2022-07-21 | 9.792 | 489,964,522 | -131,271 | 3.13% | 4,797,735,010 |
| 2022-07-22 | 2022-07-20 | 9.852 | 490,095,793 | -751,660 | 3.13% | 4,828,247,093 |
| 2022-07-21 | 2022-07-19 | 9.864 | 490,847,453 | -438,031 | 3.14% | 4,841,506,477 |
| 2022-07-20 | 2022-07-18 | 9.959 | 491,285,484 | -1,389,700 | 3.14% | 4,892,703,224 |
| 2022-07-19 | 2022-07-15 | 9.768 | 492,675,184 | +1,060,964 | 3.15% | 4,812,525,626 |
| 2022-07-18 | 2022-07-14 | 9.899 | 491,614,220 | -980,938 | 3.14% | 4,866,659,871 |
| 2022-07-15 | 2022-07-13 | 9.983 | 492,595,158 | -931,156 | 3.15% | 4,917,496,534 |
| 2022-07-14 | 2022-07-12 | 9.983 | 493,526,314 | -2,017,296 | 3.15% | 4,926,792,111 |
| 2022-07-13 | 2022-07-11 | 10.090 | 495,543,610 | +1,123,239 | 3.17% | 5,000,123,246 |
| 2022-07-12 | 2022-07-08 | 10.198 | 494,420,371 | +523,391 | 3.16% | 5,041,861,794 |
| 2022-07-11 | 2022-07-07 | 10.126 | 493,896,980 | -972,148 | 3.16% | 5,001,180,472 |
| 2022-07-08 | 2022-07-06 | 10.019 | 494,869,128 | -2,066,010 | 3.16% | 4,957,904,002 |
| 2022-07-07 | 2022-07-05 | 10.209 | 496,935,138 | +1,741,567 | 3.18% | 5,073,433,089 |
| 2022-07-06 | 2022-07-04 | 10.054 | 495,193,571 | -1,476,507 | 3.17% | 4,978,872,881 |
| 2022-07-05 | 2022-06-30 | 10.078 | 496,670,078 | +1,618,051 | 3.17% | 5,005,565,762 |
| 2022-07-04 | 2022-06-29 | 10.042 | 495,052,027 | +4,824,174 | 3.16% | 4,971,545,294 |
| 2022-06-30 | 2022-06-28 | 10.233 | 490,227,853 | +776,592 | 3.13% | 5,016,649,238 |
| 2022-06-29 | 2022-06-27 | 10.042 | 489,451,261 | -4,068,775 | 3.13% | 4,915,299,767 |
| 2022-06-28 | 2022-06-24 | 9.983 | 493,520,036 | +4,472,251 | 3.15% | 4,926,729,439 |
| 2022-06-27 | 2022-06-23 | 9.840 | 489,047,785 | +1,988,047 | 3.13% | 4,812,089,660 |
| 2022-06-24 | 2022-06-22 | 9.899 | 487,059,738 | -706,545 | 3.11% | 4,821,573,472 |
| 2022-06-23 | 2022-06-21 | 9.959 | 487,766,283 | +250,321 | 3.12% | 4,857,655,565 |
| 2022-06-22 | 2022-06-20 | 9.875 | 487,515,962 | -7,892,821 | 3.12% | 4,814,460,660 |
| 2022-06-21 | 2022-06-17 | 9.840 | 495,408,783 | -6,426,543 | 3.17% | 4,874,680,053 |
| 2022-06-20 | 2022-06-16 | 9.875 | 501,835,326 | -3,368,210 | 3.21% | 4,955,871,445 |
| 2022-06-17 | 2022-06-15 | 10.042 | 505,203,536 | +2,834,946 | 3.23% | 5,073,491,522 |
| 2022-06-16 | 2022-06-14 | 10.174 | 502,368,590 | +594,230 | 3.21% | 5,110,930,495 |
| 2022-06-15 | 2022-06-13 | 10.198 | 501,774,360 | -18,660,154 | 3.21% | 5,116,854,246 |
| 2022-06-14 | 2022-06-10 | 10.245 | 520,434,514 | +5,386,099 | 3.33% | 5,331,970,279 |
| 2022-06-13 | 2022-06-09 | 10.186 | 515,048,415 | +1,477,445 | 3.29% | 5,246,073,749 |
| 2022-06-10 | 2022-06-08 | 10.162 | 513,570,970 | -9,883,825 | 3.28% | 5,218,774,451 |
| 2022-06-09 | 2022-06-07 | 10.980 | 523,454,795 | +796,124 | 3.35% | 5,747,528,080 |
| 2022-06-08 | 2022-06-06 | 10.992 | 522,658,671 | +11,178,239 | 3.34% | 5,745,184,403 |
| 2022-06-07 | 2022-06-02 | 10.833 | 511,480,432 | -1,354,051 | 3.36% | 5,540,918,602 |
| 2022-06-06 | 2022-06-01 | 10.845 | 512,834,483 | -220,364 | 3.36% | 5,561,864,671 |
| 2022-06-02 | 2022-05-31 | 10.870 | 513,054,847 | +7,218,942 | 3.37% | 5,576,814,988 |
| 2022-06-01 | 2022-05-30 | 10.711 | 505,835,905 | -4,706,902 | 3.32% | 5,417,852,562 |
| 2022-05-31 | 2022-05-27 | 10.723 | 510,542,807 | +5,294,833 | 3.35% | 5,474,516,188 |
| 2022-05-30 | 2022-05-26 | 10.539 | 505,247,974 | -822,350 | 3.31% | 5,324,970,528 |
| 2022-05-27 | 2022-05-25 | 10.601 | 506,070,324 | +826,675 | 3.32% | 5,364,611,043 |
| 2022-05-26 | 2022-05-24 | 10.454 | 505,243,649 | -4,766,893 | 3.31% | 5,281,632,873 |
| 2022-05-25 | 2022-05-23 | 10.552 | 510,010,542 | -4,962,042 | 3.35% | 5,381,407,693 |
| 2022-05-24 | 2022-05-20 | 10.662 | 514,972,584 | +10,452,032 | 3.38% | 5,490,498,030 |
| 2022-05-23 | 2022-05-19 | 10.270 | 504,520,552 | +1,525,587 | 3.31% | 5,181,437,922 |
| 2022-05-20 | 2022-05-18 | 10.405 | 502,994,965 | +178,706 | 3.30% | 5,233,497,726 |
| 2022-05-19 | 2022-05-17 | 10.270 | 502,816,259 | +1,581,153 | 3.30% | 5,163,934,793 |
| 2022-05-18 | 2022-05-16 | 10.343 | 501,235,106 | -999,021 | 3.29% | 5,184,509,399 |
| 2022-05-17 | 2022-05-13 | 10.405 | 502,234,127 | -4,013,241 | 3.29% | 5,225,581,456 |
| 2022-05-16 | 2022-05-12 | 10.221 | 506,247,368 | -475,585 | 3.32% | 5,174,384,891 |
| 2022-05-13 | 2022-05-11 | 10.282 | 506,722,953 | -4,425,953 | 3.32% | 5,210,259,322 |
| 2022-05-12 | 2022-05-10 | 10.295 | 511,148,906 | +1,237,862 | 3.35% | 5,262,025,007 |
| 2022-05-11 | 2022-05-06 | 10.454 | 509,911,044 | -2,146,054 | 3.34% | 5,330,424,118 |
| 2022-05-10 | 2022-05-05 | 10.527 | 512,057,098 | -307,274 | 3.36% | 5,390,466,087 |
| 2022-05-06 | 2022-05-04 | 10.637 | 512,364,372 | -526,047 | 3.36% | 5,450,146,491 |
| 2022-05-05 | 2022-05-03 | 10.515 | 512,890,419 | -418,104 | 3.36% | 5,392,960,340 |
| 2022-05-04 | 2022-04-29 | 10.637 | 513,308,523 | -2,653,704 | 3.37% | 5,460,189,658 |
| 2022-05-03 | 2022-04-28 | 10.711 | 515,962,227 | +4,180,552 | 3.38% | 5,526,312,478 |
| 2022-04-29 | 2022-04-27 | 10.601 | 511,781,675 | +1,102,870 | 3.36% | 5,425,154,362 |
| 2022-04-28 | 2022-04-26 | 10.772 | 510,678,805 | -1,840,670 | 3.35% | 5,500,978,935 |
| 2022-04-27 | 2022-04-25 | 10.845 | 512,519,475 | -983,935 | 3.36% | 5,558,448,302 |
| 2022-04-26 | 2022-04-22 | 10.968 | 513,503,410 | -825,725 | 3.37% | 5,631,976,291 |
| 2022-04-25 | 2022-04-21 | 11.017 | 514,329,135 | +964,214 | 3.37% | 5,666,215,817 |
| 2022-04-22 | 2022-04-20 | 11.004 | 513,364,921 | -1,096,147 | 3.37% | 5,649,309,356 |
| 2022-04-21 | 2022-04-19 | 10.992 | 514,461,068 | -326,949 | 3.37% | 5,655,074,464 |
| 2022-04-20 | 2022-04-14 | 11.139 | 514,788,017 | +936,023 | 3.38% | 5,734,285,312 |
| 2022-04-19 | 2022-04-13 | 11.078 | 513,851,994 | -244,327 | 3.37% | 5,692,409,066 |
| 2022-04-14 | 2022-04-12 | 11.164 | 514,096,321 | -351,266 | 3.37% | 5,739,166,318 |
| 2022-04-13 | 2022-04-11 | 11.237 | 514,447,587 | +1,498,237 | 3.37% | 5,780,871,183 |
| 2022-04-12 | 2022-04-08 | 11.359 | 512,949,350 | -1,125,540 | 3.36% | 5,826,824,482 |
| 2022-04-11 | 2022-04-07 | 11.347 | 514,074,890 | +211,379 | 3.37% | 5,833,317,319 |
| 2022-04-08 | 2022-04-06 | 11.347 | 513,863,511 | -3,239,266 | 3.37% | 5,830,918,756 |
| 2022-04-07 | 2022-04-04 | 11.604 | 517,102,777 | +1,778,443 | 3.39% | 6,000,600,083 |
| 2022-04-06 | 2022-04-01 | 11.568 | 515,324,334 | +1,637,489 | 3.38% | 5,961,038,619 |
| 2022-04-04 | 2022-03-31 | 11.617 | 513,686,845 | +745,022 | 3.37% | 5,967,248,620 |
| 2022-04-01 | 2022-03-30 | 11.702 | 512,941,823 | -744,099 | 3.36% | 6,002,545,759 |
| 2022-03-31 | 2022-03-29 | 11.776 | 513,685,922 | -642,193 | 3.37% | 6,048,980,883 |
| 2022-03-30 | 2022-03-28 | 11.714 | 514,328,115 | +758,724 | 3.37% | 6,025,064,203 |
| 2022-03-29 | 2022-03-25 | 11.898 | 513,569,391 | -1,363,142 | 3.37% | 6,110,473,611 |
| 2022-03-28 | 2022-03-24 | 11.910 | 514,932,533 | -771,530 | 3.38% | 6,132,995,522 |
| 2022-03-25 | 2022-03-23 | 11.739 | 515,704,063 | -1,369,725 | 3.38% | 6,053,807,910 |
| 2022-03-24 | 2022-03-22 | 12.216 | 517,073,788 | -9,437,887 | 3.39% | 6,316,733,291 |
| 2022-03-23 | 2022-03-21 | 14.224 | 526,511,675 | +942,246 | 3.45% | 7,488,996,198 |
| 2022-03-22 | 2022-03-18 | 14.003 | 525,569,429 | -1,568,037 | 3.45% | 7,359,792,942 |
| 2022-03-21 | 2022-03-17 | 13.979 | 527,137,466 | -290,007 | 3.46% | 7,368,845,734 |
| 2022-03-18 | 2022-03-16 | 13.710 | 527,427,473 | -4,412,656 | 3.46% | 7,230,864,891 |
| 2022-03-17 | 2022-03-15 | 13.636 | 531,840,129 | +3,013,834 | 3.49% | 7,252,300,156 |
| 2022-03-16 | 2022-03-14 | 14.052 | 528,826,295 | -419,042 | 3.47% | 7,431,293,359 |
| 2022-03-15 | 2022-03-11 | 14.003 | 529,245,337 | -1,805,717 | 3.47% | 7,411,268,390 |
| 2022-03-14 | 2022-03-10 | 14.150 | 531,051,054 | -331,432 | 3.48% | 7,514,560,503 |
| 2022-03-11 | 2022-03-09 | 13.930 | 531,382,486 | -113,900 | 3.49% | 7,402,168,630 |
| 2022-03-10 | 2022-03-08 | 14.273 | 531,496,386 | -518,292 | 3.49% | 7,585,921,469 |
| 2022-03-09 | 2022-03-07 | 14.150 | 532,014,678 | -1,767,075 | 3.49% | 7,528,196,124 |
| 2022-03-08 | 2022-03-04 | 14.248 | 533,781,753 | +725,520 | 3.50% | 7,605,472,147 |
| 2022-03-07 | 2022-03-03 | 14.371 | 533,056,233 | -2,322,418 | 3.50% | 7,660,385,033 |
| 2022-03-04 | 2022-03-02 | 14.273 | 535,378,651 | -2,720,260 | 3.51% | 7,641,332,114 |
| 2022-03-03 | 2022-03-01 | 14.469 | 538,098,911 | +584,552 | 3.53% | 7,785,545,837 |
| 2022-03-02 | 2022-02-28 | 14.469 | 537,514,359 | -87,619 | 3.53% | 7,777,088,179 |
| 2022-03-01 | 2022-02-25 | 14.542 | 537,601,978 | +2,497,633 | 3.53% | 7,817,839,945 |
| 2022-02-28 | 2022-02-24 | 14.518 | 535,104,345 | -1,056,012 | 3.51% | 7,768,419,017 |
| 2022-02-25 | 2022-02-23 | 14.664 | 536,160,357 | +831,111 | 3.52% | 7,862,506,075 |
| 2022-02-24 | 2022-02-22 | 14.689 | 535,329,246 | -2,903,270 | 3.51% | 7,863,423,981 |
| 2022-02-23 | 2022-02-21 | 14.836 | 538,232,516 | -54,735 | 3.53% | 7,985,130,666 |
| 2022-02-22 | 2022-02-18 | 14.836 | 538,287,251 | -4,920,636 | 3.53% | 7,985,942,705 |
| 2022-02-21 | 2022-02-17 | 14.885 | 543,207,887 | -856,556 | 3.56% | 8,085,541,643 |
| 2022-02-18 | 2022-02-16 | 14.885 | 544,064,443 | -651,512 | 3.57% | 8,098,291,309 |
| 2022-02-17 | 2022-02-15 | 14.860 | 544,715,955 | -1,712,965 | 3.57% | 8,094,653,427 |
| 2022-02-16 | 2022-02-14 | 14.811 | 546,428,920 | -1,213,051 | 3.58% | 8,093,353,747 |
| 2022-02-15 | 2022-02-11 | 14.958 | 547,641,971 | -2,647,586 | 3.59% | 8,191,763,528 |
| 2022-02-14 | 2022-02-10 | 14.983 | 550,289,557 | +3,418,850 | 3.61% | 8,244,838,731 |
| 2022-02-11 | 2022-02-09 | 15.007 | 546,870,707 | +412,516 | 3.59% | 8,207,003,291 |
| 2022-02-10 | 2022-02-08 | 14.836 | 546,458,191 | +759,397 | 3.58% | 8,107,165,451 |
| 2022-02-09 | 2022-02-07 | 14.811 | 545,698,794 | +2,402,210 | 3.58% | 8,082,539,590 |
| 2022-02-08 | 2022-02-04 | 14.885 | 543,296,584 | -549,072 | 3.56% | 8,086,861,880 |
| 2022-02-07 | 2022-01-31 | 14.689 | 543,845,656 | -2,326,938 | 3.57% | 7,988,521,093 |
| 2022-02-04 | 2022-01-27 | 14.811 | 546,172,594 | -831,372 | 3.58% | 8,089,557,211 |
| 2022-01-28 | 2022-01-26 | 14.811 | 547,003,966 | +172,394 | 3.59% | 8,101,870,959 |
| 2022-01-27 | 2022-01-25 | 14.811 | 546,831,572 | -1,352,725 | 3.59% | 8,099,317,570 |
| 2022-01-26 | 2022-01-24 | 14.909 | 548,184,297 | +259,593 | 3.60% | 8,173,034,937 |
| 2022-01-25 | 2022-01-21 | 14.885 | 547,924,704 | -274,102 | 3.59% | 8,155,750,528 |
| 2022-01-24 | 2022-01-20 | 14.860 | 548,198,806 | +4,712,868 | 3.60% | 8,146,409,708 |
| 2022-01-21 | 2022-01-19 | 14.762 | 543,485,938 | -5,767,288 | 3.57% | 8,023,153,400 |
| 2022-01-20 | 2022-01-18 | 14.860 | 549,253,226 | -2,899,521 | 3.60% | 8,162,078,727 |
| 2022-01-19 | 2022-01-17 | 14.885 | 552,152,747 | +4,744,081 | 3.62% | 8,218,684,109 |
| 2022-01-18 | 2022-01-14 | 14.860 | 547,408,666 | +641,504 | 3.59% | 8,134,667,975 |
| 2022-01-17 | 2022-01-13 | 14.885 | 546,767,162 | -971,948 | 3.59% | 8,138,520,745 |
| 2022-01-14 | 2022-01-12 | 14.689 | 547,739,110 | -150,566 | 3.59% | 8,045,711,840 |
| 2022-01-13 | 2022-01-11 | 14.738 | 547,889,676 | -1,174,925 | 3.59% | 8,074,749,908 |
| 2022-01-12 | 2022-01-10 | 14.811 | 549,064,601 | -1,343,729 | 3.60% | 8,132,391,759 |
| 2022-01-11 | 2022-01-07 | 14.836 | 550,408,330 | -2,439,516 | 3.61% | 8,165,769,075 |
| 2022-01-10 | 2022-01-06 | 14.836 | 552,847,846 | -1,301,697 | 3.63% | 8,201,961,341 |
| 2022-01-07 | 2022-01-05 | 14.983 | 554,149,543 | -463,971 | 3.64% | 8,302,671,851 |
| 2022-01-06 | 2022-01-04 | 14.934 | 554,613,514 | +1,541,954 | 3.64% | 8,282,467,770 |
| 2022-01-05 | 2022-01-03 | 15.032 | 553,071,560 | -280,597 | 3.63% | 8,313,600,858 |
| 2022-01-04 | 2021-12-31 | 14.860 | 553,352,157 | -319,094 | 3.63% | 8,222,990,153 |
| 2022-01-03 | 2021-12-29 | 14.983 | 553,671,251 | -1,231,511 | 3.63% | 8,295,505,732 |
| 2021-12-30 | 2021-12-28 | 14.885 | 554,902,762 | +157,454 | 3.64% | 8,259,617,537 |
| 2021-12-29 | 2021-12-24 | 14.664 | 554,745,308 | +517,994 | 3.64% | 8,135,044,483 |
| 2021-12-28 | 2021-12-22 | 14.616 | 554,227,314 | -377,920 | 3.64% | 8,100,311,654 |
| 2021-12-23 | 2021-12-21 | 14.469 | 554,605,234 | +102,560 | 3.64% | 8,024,369,465 |
| 2021-12-22 | 2021-12-20 | 14.542 | 554,502,674 | -109,384 | 3.64% | 8,063,610,872 |
| 2021-12-21 | 2021-12-17 | 14.567 | 554,612,058 | +384,983 | 3.64% | 8,078,779,321 |
| 2021-12-20 | 2021-12-16 | 14.469 | 554,227,075 | +840,829 | 3.64% | 8,018,898,029 |
| 2021-12-17 | 2021-12-15 | 14.469 | 553,386,246 | +3,528,443 | 3.63% | 8,006,732,398 |
| 2021-12-16 | 2021-12-14 | 14.346 | 549,857,803 | -344,454 | 3.61% | 7,888,373,772 |
| 2021-12-15 | 2021-12-13 | 14.371 | 550,202,257 | +5,544,488 | 3.61% | 7,906,785,202 |
| 2021-12-14 | 2021-12-10 | 14.395 | 544,657,769 | +2,172,033 | 3.57% | 7,840,441,176 |
| 2021-12-13 | 2021-12-09 | 14.420 | 542,485,736 | -205,495 | 3.56% | 7,822,455,300 |
| 2021-12-10 | 2021-12-08 | 14.273 | 542,691,231 | +6,380,527 | 3.56% | 7,745,702,829 |
| 2021-12-09 | 2021-12-07 | 14.420 | 536,310,704 | -921,393 | 3.52% | 7,733,413,490 |
| 2021-12-08 | 2021-12-06 | 14.371 | 537,232,097 | +1,139,556 | 3.52% | 7,720,395,074 |
| 2021-12-07 | 2021-12-03 | 14.518 | 536,092,541 | -704,334 | 3.52% | 7,782,765,229 |
| 2021-12-06 | 2021-12-02 | 14.444 | 536,796,875 | +428,369 | 3.52% | 7,753,565,543 |
| 2021-12-03 | 2021-12-01 | 14.248 | 536,368,506 | -2,728,824 | 3.52% | 7,642,328,930 |
| 2021-12-02 | 2021-11-30 | 14.248 | 539,097,330 | -10,864,704 | 3.54% | 7,681,209,979 |
| 2021-12-01 | 2021-11-29 | 14.493 | 549,962,034 | -214,918 | 3.61% | 7,970,652,734 |
| 2021-11-30 | 2021-11-26 | 14.444 | 550,176,952 | -1,130,679 | 3.61% | 7,946,829,157 |
| 2021-11-29 | 2021-11-25 | 14.591 | 551,307,631 | -535,876 | 3.62% | 8,044,142,132 |
| 2021-11-26 | 2021-11-24 | 14.591 | 551,843,507 | -229,618 | 3.62% | 8,051,961,111 |
| 2021-11-25 | 2021-11-23 | 14.395 | 552,073,125 | +1,990,214 | 3.62% | 7,947,186,486 |
| 2021-11-24 | 2021-11-22 | 14.273 | 550,082,911 | -437,103 | 3.61% | 7,851,202,519 |
| 2021-11-23 | 2021-11-19 | 14.297 | 550,520,014 | +955,298 | 3.61% | 7,870,918,787 |
| 2021-11-22 | 2021-11-18 | 14.371 | 549,564,716 | +2,235,663 | 3.61% | 7,897,623,299 |
| 2021-11-19 | 2021-11-17 | 14.297 | 547,329,053 | +1,114,643 | 3.59% | 7,825,296,840 |
| 2021-11-18 | 2021-11-16 | 14.297 | 546,214,410 | +434,244 | 3.58% | 7,809,360,517 |
| 2021-11-17 | 2021-11-15 | 14.322 | 545,780,166 | +776,862 | 3.58% | 7,816,513,586 |
| 2021-11-16 | 2021-11-12 | 14.273 | 545,003,304 | -223,304 | 3.58% | 7,778,702,497 |
| 2021-11-15 | 2021-11-11 | 14.444 | 545,226,608 | -805,737 | 3.58% | 7,875,325,729 |
| 2021-11-12 | 2021-11-10 | 14.542 | 546,032,345 | -1,184,382 | 3.58% | 7,940,434,844 |
| 2021-11-11 | 2021-11-09 | 14.542 | 547,216,727 | -574,676 | 3.59% | 7,957,658,197 |
| 2021-11-10 | 2021-11-08 | 14.616 | 547,791,403 | -458,450 | 3.59% | 8,006,247,570 |
| 2021-11-09 | 2021-11-05 | 14.518 | 548,249,853 | +1,276,362 | 3.60% | 7,959,259,953 |
| 2021-11-08 | 2021-11-04 | 14.493 | 546,973,491 | +350,796 | 3.59% | 7,927,339,492 |
| 2021-11-05 | 2021-11-03 | 14.567 | 546,622,695 | -484,129 | 3.59% | 7,962,401,937 |
| 2021-11-04 | 2021-11-02 | 14.738 | 547,106,824 | +1,349,140 | 3.59% | 8,063,212,304 |
| 2021-11-03 | 2021-11-01 | 14.689 | 545,757,684 | -3,953,675 | 3.58% | 8,016,606,775 |
| 2021-11-02 | 2021-10-29 | 14.811 | 549,711,359 | -3,023,205 | 3.61% | 8,141,971,123 |
| 2021-11-01 | 2021-10-28 | 14.469 | 552,734,564 | +2,389,910 | 3.63% | 7,997,303,462 |
| 2021-10-29 | 2021-10-27 | 14.542 | 550,344,654 | -602,618 | 3.61% | 8,003,144,698 |
| 2021-10-28 | 2021-10-26 | 14.444 | 550,947,272 | +3,511,748 | 3.61% | 7,957,955,762 |
| 2021-10-27 | 2021-10-25 | 14.346 | 547,435,524 | +1,059,741 | 3.59% | 7,853,623,256 |
| 2021-10-26 | 2021-10-22 | 14.273 | 546,375,783 | -1,603,414 | 3.58% | 7,798,291,563 |
| 2021-10-25 | 2021-10-21 | 14.224 | 547,979,197 | -621,817 | 3.59% | 7,794,345,914 |
| 2021-10-22 | 2021-10-20 | 14.322 | 548,601,014 | -1,789,595 | 3.60% | 7,856,912,996 |
| 2021-10-21 | 2021-10-19 | 14.273 | 550,390,609 | +2,505,288 | 3.61% | 7,855,594,219 |
| 2021-10-20 | 2021-10-18 | 14.224 | 547,885,321 | +1,000,018 | 3.59% | 7,793,010,641 |
| 2021-10-19 | 2021-10-15 | 14.101 | 546,885,303 | +877,365 | 3.59% | 7,711,843,500 |
| 2021-10-18 | 2021-10-12 | 14.199 | 546,007,938 | -5,246,189 | 3.58% | 7,752,939,985 |
| 2021-10-15 | 2021-10-11 | 14.224 | 551,254,127 | +2,428,704 | 3.62% | 7,840,927,860 |
| 2021-10-12 | 2021-10-08 | 14.395 | 548,825,423 | -3,327,326 | 3.60% | 7,900,435,264 |
| 2021-10-11 | 2021-10-07 | 14.444 | 552,152,749 | +440,122 | 3.62% | 7,975,367,832 |
| 2021-10-08 | 2021-10-06 | 14.297 | 551,712,627 | -3,781,757 | 3.62% | 7,887,969,865 |
| 2021-10-07 | 2021-10-05 | 14.346 | 555,494,384 | -555,587 | 3.64% | 7,969,237,329 |
| 2021-10-06 | 2021-10-04 | 14.248 | 556,049,971 | -86,743 | 3.65% | 7,922,755,964 |
| 2021-10-05 | 2021-09-30 | 14.444 | 556,136,714 | +510,407 | 3.65% | 8,032,912,753 |
| 2021-10-04 | 2021-09-29 | 14.469 | 555,626,307 | -1,773,824 | 3.64% | 8,039,142,977 |
| 2021-09-30 | 2021-09-28 | 14.420 | 557,400,131 | -1,533,151 | 3.66% | 8,037,515,680 |
| 2021-09-29 | 2021-09-27 | 14.493 | 558,933,282 | -1,838,365 | 3.67% | 8,100,673,895 |
| 2021-09-28 | 2021-09-24 | 14.518 | 560,771,647 | -2,590,115 | 3.68% | 8,141,046,073 |
| 2021-09-27 | 2021-09-23 | 14.811 | 563,361,762 | +1,761,195 | 3.70% | 8,344,152,113 |
| 2021-09-24 | 2021-09-21 | 14.811 | 561,600,567 | +3,175,157 | 3.68% | 8,318,066,425 |
| 2021-09-23 | 2021-09-20 | 14.860 | 558,425,410 | -2,309,361 | 3.66% | 8,298,380,316 |
| 2021-09-21 | 2021-09-17 | 15.056 | 560,734,771 | +734,893 | 3.68% | 8,442,519,553 |
| 2021-09-20 | 2021-09-16 | 15.130 | 559,999,878 | -956,531 | 3.67% | 8,472,583,925 |
| 2021-09-17 | 2021-09-15 | 15.252 | 560,956,409 | +167,536 | 3.68% | 8,555,721,374 |
| 2021-09-16 | 2021-09-14 | 15.179 | 560,788,873 | -678,595 | 3.68% | 8,511,979,114 |
| 2021-09-15 | 2021-09-13 | 15.301 | 561,467,468 | -6,247,516 | 3.68% | 8,591,007,282 |
| 2021-09-14 | 2021-09-10 | 15.325 | 567,714,984 | +183,090 | 3.72% | 8,700,499,013 |
| 2021-09-13 | 2021-09-09 | 15.301 | 567,531,894 | -271,860 | 3.72% | 8,683,798,994 |
| 2021-09-10 | 2021-09-08 | 15.228 | 567,803,754 | -239,468 | 3.72% | 8,646,256,519 |
| 2021-09-09 | 2021-09-07 | 15.301 | 568,043,222 | -21,826,746 | 3.73% | 8,691,622,818 |
| 2021-09-08 | 2021-09-06 | 15.277 | 589,869,968 | +7,742,523 | 3.87% | 9,011,152,658 |
| 2021-09-07 | 2021-09-03 | 15.228 | 582,127,445 | +10,214,048 | 3.82% | 8,864,371,151 |
| 2021-09-06 | 2021-09-02 | 15.252 | 571,913,397 | +10,447,460 | 3.75% | 8,722,837,632 |
| 2021-09-03 | 2021-09-01 | 15.498 | 561,465,937 | +736,727 | 3.68% | 8,701,745,294 |
| 2021-09-02 | 2021-08-31 | 15.474 | 560,729,210 | +4,577,810 | 3.68% | 8,676,467,136 |
| 2021-09-01 | 2021-08-30 | 15.597 | 556,151,400 | -2,254,504 | 3.68% | 8,674,367,281 |
| 2021-08-31 | 2021-08-27 | 15.622 | 558,405,904 | -6,085,830 | 3.70% | 8,723,333,823 |
| 2021-08-30 | 2021-08-26 | 15.597 | 564,491,734 | -2,510,292 | 3.74% | 8,804,452,579 |
| 2021-08-27 | 2021-08-25 | 15.548 | 567,002,026 | +1,661,410 | 3.76% | 8,815,575,490 |
| 2021-08-26 | 2021-08-24 | 15.572 | 565,340,616 | -1,618,125 | 3.74% | 8,803,718,547 |
| 2021-08-25 | 2021-08-23 | 16.289 | 566,958,741 | +12,067,462 | 3.76% | 9,235,327,111 |
| 2021-08-24 | 2021-08-20 | 15.943 | 554,891,279 | -524,071 | 3.68% | 8,846,735,165 |
| 2021-08-23 | 2021-08-19 | 15.869 | 555,415,350 | +1,857,641 | 3.68% | 8,813,904,059 |
| 2021-08-20 | 2021-08-18 | 16.017 | 553,557,709 | -1,110,318 | 3.67% | 8,866,522,525 |
| 2021-08-19 | 2021-08-17 | 15.820 | 554,668,027 | +799,730 | 3.67% | 8,774,624,066 |
| 2021-08-18 | 2021-08-16 | 15.943 | 553,868,297 | -1,009,702 | 3.67% | 8,830,425,572 |
| 2021-08-17 | 2021-08-13 | 15.770 | 554,877,999 | -4,619,093 | 3.68% | 8,750,514,658 |
| 2021-08-16 | 2021-08-12 | 15.696 | 559,497,092 | +8,562,685 | 3.71% | 8,781,869,346 |
| 2021-08-13 | 2021-08-11 | 15.474 | 550,934,407 | -97,895 | 3.65% | 8,524,906,838 |
| 2021-08-12 | 2021-08-10 | 15.498 | 551,032,302 | -1,671,927 | 3.65% | 8,540,042,102 |
| 2021-08-11 | 2021-08-09 | 15.795 | 552,704,229 | -49,461 | 3.66% | 8,729,895,767 |
| 2021-08-10 | 2021-08-06 | 15.820 | 552,753,690 | -3,940,043 | 3.66% | 8,744,340,028 |
| 2021-08-09 | 2021-08-05 | 15.869 | 556,693,733 | -2,172,761 | 3.69% | 8,834,190,760 |
| 2021-08-06 | 2021-08-04 | 16.289 | 558,866,494 | +6,804,636 | 3.70% | 9,103,510,555 |
| 2021-08-05 | 2021-08-03 | 15.968 | 552,061,858 | +4,744,690 | 3.66% | 8,815,271,109 |
| 2021-08-04 | 2021-08-02 | 15.795 | 547,317,168 | -3,581,360 | 3.63% | 8,644,807,796 |
| 2021-08-03 | 2021-07-30 | 15.647 | 550,898,528 | +701,270 | 3.65% | 8,619,671,889 |
| 2021-08-02 | 2021-07-29 | 15.597 | 550,197,258 | +2,833,227 | 3.64% | 8,581,499,737 |
| 2021-07-30 | 2021-07-28 | 15.671 | 547,364,031 | -1,386,554 | 3.63% | 8,577,898,946 |
| 2021-07-29 | 2021-07-27 | 15.745 | 548,750,585 | +980,643 | 3.63% | 8,640,320,278 |
| 2021-07-28 | 2021-07-26 | 15.548 | 547,769,942 | +879,798 | 3.63% | 8,516,560,882 |
| 2021-07-27 | 2021-07-23 | 15.474 | 546,890,144 | -2,468,112 | 3.62% | 8,462,327,763 |
| 2021-07-26 | 2021-07-22 | 15.622 | 549,358,256 | -68,196 | 3.64% | 8,581,992,814 |
| 2021-07-23 | 2021-07-21 | 15.498 | 549,426,452 | +554,555 | 3.64% | 8,515,154,221 |
| 2021-07-22 | 2021-07-20 | 15.276 | 548,871,897 | +920,525 | 3.64% | 8,384,455,857 |
| 2021-07-21 | 2021-07-19 | 15.301 | 547,951,372 | +353,608 | 3.63% | 8,383,938,430 |
| 2021-07-20 | 2021-07-16 | 15.276 | 547,597,764 | -4,798,469 | 3.63% | 8,364,992,459 |
| 2021-07-19 | 2021-07-15 | 15.399 | 552,396,233 | +1,981,315 | 3.66% | 8,506,563,877 |
| 2021-07-16 | 2021-07-14 | 15.152 | 550,414,918 | -143,167 | 3.65% | 8,340,000,626 |
| 2021-07-15 | 2021-07-13 | 15.251 | 550,558,085 | +1,021,563 | 3.65% | 8,396,604,963 |
| 2021-07-14 | 2021-07-12 | 15.127 | 549,536,522 | +1,209,408 | 3.64% | 8,313,107,480 |
| 2021-07-13 | 2021-07-09 | 15.127 | 548,327,114 | -1,001,944 | 3.63% | 8,294,812,174 |
| 2021-07-12 | 2021-07-08 | 15.004 | 549,329,058 | +1,312,612 | 3.64% | 8,242,077,166 |
| 2021-07-09 | 2021-07-07 | 14.905 | 548,016,446 | +3,844,817 | 3.63% | 8,168,199,128 |
| 2021-07-08 | 2021-07-06 | 14.979 | 544,171,629 | +2,090,951 | 3.60% | 8,151,244,729 |
| 2021-07-07 | 2021-07-05 | 15.053 | 542,080,678 | +3,977,108 | 3.59% | 8,160,121,641 |
| 2021-07-06 | 2021-07-02 | 14.856 | 538,103,570 | +1,050,974 | 3.56% | 7,993,845,642 |
| 2021-07-05 | 2021-06-30 | 14.905 | 537,052,596 | -4,938,067 | 3.56% | 8,004,782,663 |
| 2021-07-02 | 2021-06-29 | 14.954 | 541,990,663 | +2,251,741 | 3.59% | 8,105,178,657 |
| 2021-06-30 | 2021-06-28 | 15.078 | 539,738,922 | -501,312 | 3.57% | 8,138,211,736 |
| 2021-06-29 | 2021-06-25 | 15.029 | 540,240,234 | +867,730 | 3.58% | 8,119,063,100 |
| 2021-06-28 | 2021-06-24 | 15.103 | 539,372,504 | +933,595 | 3.57% | 8,146,019,140 |
| 2021-06-25 | 2021-06-23 | 15.127 | 538,438,909 | +11,937,667 | 3.57% | 8,145,228,465 |
| 2021-06-24 | 2021-06-22 | 15.053 | 526,501,242 | +1,606,309 | 3.49% | 7,925,599,183 |
| 2021-06-23 | 2021-06-21 | 14.510 | 524,894,933 | +220,241 | 3.48% | 7,615,981,742 |
| 2021-06-22 | 2021-06-18 | 14.880 | 524,674,692 | -2,142,476 | 3.48% | 7,807,320,717 |
| 2021-06-21 | 2021-06-17 | 15.053 | 526,817,168 | +27,346,314 | 3.49% | 7,930,354,923 |
| 2021-06-18 | 2021-06-16 | 14.930 | 499,470,854 | +604,791 | 3.47% | 7,456,971,818 |
| 2021-06-17 | 2021-06-15 | 15.053 | 498,866,063 | -416,220 | 3.47% | 7,509,597,597 |
| 2021-06-16 | 2021-06-11 | 15.226 | 499,282,283 | -11,162,362 | 3.47% | 7,602,252,326 |
| 2021-06-15 | 2021-06-10 | 15.202 | 510,444,645 | +785,446 | 3.55% | 7,759,597,249 |
| 2021-06-11 | 2021-06-09 | 15.078 | 509,659,199 | +7,642,810 | 3.54% | 7,684,668,097 |
| 2021-06-10 | 2021-06-08 | 15.127 | 502,016,389 | -85,840 | 3.49% | 7,594,247,209 |
| 2021-06-09 | 2021-06-07 | 14.930 | 502,102,229 | +3,358,627 | 3.49% | 7,496,257,573 |
| 2021-06-08 | 2021-06-04 | 15.350 | 498,743,602 | -2,703,186 | 3.47% | 7,655,690,193 |
| 2021-06-07 | 2021-06-03 | 17.667 | 501,446,788 | +13,800,808 | 3.49% | 8,859,027,378 |
| 2021-06-04 | 2021-06-02 | 17.799 | 487,645,980 | +31,614,884 | 3.39% | 8,679,598,122 |
| 2021-06-03 | 2021-06-01 | 17.825 | 456,031,096 | -504,519 | 3.39% | 8,128,928,481 |
| 2021-06-02 | 2021-05-31 | 17.825 | 456,535,615 | -341,122 | 3.39% | 8,137,921,724 |
| 2021-06-01 | 2021-05-28 | 18.037 | 456,876,737 | +327,981 | 3.39% | 8,240,523,864 |
| 2021-05-31 | 2021-05-27 | 18.010 | 456,548,756 | -2,303,111 | 3.39% | 8,222,551,659 |
| 2021-05-28 | 2021-05-26 | 18.037 | 458,851,867 | +386,038 | 3.41% | 8,276,148,584 |
| 2021-05-27 | 2021-05-25 | 17.773 | 458,465,829 | +358,589 | 3.41% | 8,148,114,220 |
| 2021-05-26 | 2021-05-24 | 17.720 | 458,107,240 | +378,699 | 3.40% | 8,117,545,805 |
| 2021-05-25 | 2021-05-21 | 17.614 | 457,728,541 | -130,135 | 3.40% | 8,062,484,621 |
| 2021-05-24 | 2021-05-20 | 17.667 | 457,858,676 | -9,671,950 | 3.40% | 8,088,959,074 |
| 2021-05-21 | 2021-05-18 | 17.641 | 467,530,626 | +575,235 | 3.47% | 8,247,486,241 |
| 2021-05-20 | 2021-05-17 | 17.429 | 466,955,391 | +732,302 | 3.47% | 8,138,688,029 |
| 2021-05-18 | 2021-05-14 | 17.429 | 466,223,089 | -110,845 | 3.46% | 8,125,924,546 |
| 2021-05-17 | 2021-05-13 | 17.376 | 466,333,934 | +178,114 | 3.46% | 8,103,226,624 |
| 2021-05-14 | 2021-05-12 | 17.456 | 466,155,820 | -1,353,406 | 3.46% | 8,137,062,327 |
| 2021-05-13 | 2021-05-11 | 17.456 | 467,509,226 | +839,394 | 3.47% | 8,160,686,936 |
| 2021-05-12 | 2021-05-10 | 17.852 | 466,669,832 | +407,513 | 3.47% | 8,330,891,818 |
| 2021-05-11 | 2021-05-07 | 17.561 | 466,262,319 | -396,395 | 3.46% | 8,188,173,510 |
| 2021-05-10 | 2021-05-06 | 17.165 | 466,658,714 | -1,560,390 | 3.47% | 8,010,282,059 |
| 2021-05-07 | 2021-05-05 | 16.980 | 468,219,104 | -1,345,831 | 3.48% | 7,950,513,416 |
| 2021-05-06 | 2021-05-04 | 16.637 | 469,564,935 | -361,911 | 3.49% | 7,812,162,708 |
| 2021-05-05 | 2021-05-03 | 16.399 | 469,926,846 | +946,101 | 3.49% | 7,706,495,490 |
| 2021-05-04 | 2021-04-30 | 16.452 | 468,980,745 | -10,404,585 | 3.48% | 7,715,749,709 |
| 2021-05-03 | 2021-04-29 | 16.531 | 479,385,330 | +3,593,717 | 3.56% | 7,924,906,468 |
| 2021-04-30 | 2021-04-28 | 16.373 | 475,791,613 | -373,514 | 3.54% | 7,790,109,172 |
| 2021-04-29 | 2021-04-27 | 16.399 | 476,165,127 | -59,063 | 3.54% | 7,808,799,252 |
| 2021-04-28 | 2021-04-26 | 16.479 | 476,224,190 | +144,795 | 3.54% | 7,847,496,194 |
| 2021-04-27 | 2021-04-23 | 16.505 | 476,079,395 | -1,635,883 | 3.54% | 7,857,682,471 |
| 2021-04-26 | 2021-04-22 | 16.373 | 477,715,278 | -433,609 | 3.55% | 7,821,605,231 |
| 2021-04-23 | 2021-04-21 | 16.531 | 478,148,887 | +440,693 | 3.55% | 7,904,466,345 |
| 2021-04-22 | 2021-04-20 | 16.452 | 477,708,194 | -34,386 | 3.55% | 7,859,335,160 |
| 2021-04-21 | 2021-04-19 | 16.505 | 477,742,580 | +1,539,886 | 3.55% | 7,885,133,311 |
| 2021-04-20 | 2021-04-16 | 16.347 | 476,202,694 | -2,449,002 | 3.54% | 7,784,264,230 |
| 2021-04-19 | 2021-04-15 | 16.294 | 478,651,696 | -775,699 | 3.56% | 7,799,016,486 |
| 2021-04-16 | 2021-04-14 | 16.241 | 479,427,395 | +2,289,317 | 3.56% | 7,786,334,096 |
| 2021-04-15 | 2021-04-13 | 16.162 | 477,138,078 | -1,005,952 | 3.55% | 7,711,352,771 |
| 2021-04-14 | 2021-04-12 | 16.109 | 478,144,030 | +5,941,670 | 3.55% | 7,702,357,015 |
| 2021-04-13 | 2021-04-09 | 16.214 | 472,202,360 | +619,876 | 3.51% | 7,656,523,092 |
| 2021-04-12 | 2021-04-08 | 16.135 | 471,582,484 | +4,031,315 | 3.50% | 7,609,111,503 |
| 2021-04-09 | 2021-04-07 | 16.082 | 467,551,169 | +5,465,932 | 3.47% | 7,519,370,982 |
| 2021-04-08 | 2021-04-01 | 16.003 | 462,085,237 | +406,596 | 3.43% | 7,394,857,169 |
| 2021-04-07 | 2021-03-31 | 16.241 | 461,678,641 | +2,360,238 | 3.43% | 7,498,078,294 |
| 2021-04-01 | 2021-03-30 | 16.347 | 459,318,403 | +1,586,282 | 3.41% | 7,508,264,569 |
| 2021-03-31 | 2021-03-29 | 16.241 | 457,732,121 | +440,965 | 3.40% | 7,433,983,243 |
| 2021-03-30 | 2021-03-26 | 15.898 | 457,291,156 | +1,483,869 | 3.40% | 7,269,831,849 |
| 2021-03-29 | 2021-03-25 | 16.030 | 455,807,287 | +5,475,163 | 3.39% | 7,306,426,626 |
| 2021-03-26 | 2021-03-24 | 15.924 | 450,332,124 | -205,065 | 3.35% | 7,171,092,301 |
| 2021-03-25 | 2021-03-23 | 16.030 | 450,537,189 | +848,796 | 3.35% | 7,221,948,854 |
| 2021-03-24 | 2021-03-22 | 16.162 | 449,688,393 | -1,458,861 | 3.34% | 7,267,719,755 |
| 2021-03-23 | 2021-03-19 | 15.845 | 451,147,254 | -189,157 | 3.35% | 7,148,330,783 |
| 2021-03-22 | 2021-03-18 | 15.660 | 451,336,411 | +373,285 | 3.35% | 7,067,895,776 |
| 2021-03-19 | 2021-03-17 | 15.634 | 450,963,126 | +23,803 | 3.35% | 7,050,141,138 |
| 2021-03-18 | 2021-03-16 | 15.554 | 450,939,323 | +56,062 | 3.35% | 7,014,043,832 |
| 2021-03-17 | 2021-03-15 | 15.501 | 450,883,261 | -183,201 | 3.35% | 6,989,358,001 |
| 2021-03-16 | 2021-03-12 | 15.422 | 451,066,462 | +2,177,039 | 3.35% | 6,956,462,634 |
| 2021-03-15 | 2021-03-11 | 15.475 | 448,889,423 | +1,182,439 | 3.34% | 6,946,596,300 |
| 2021-03-12 | 2021-03-10 | 15.501 | 447,706,984 | -75,915 | 3.33% | 6,940,121,005 |
| 2021-03-11 | 2021-03-09 | 15.660 | 447,782,899 | -3,898,485 | 3.33% | 7,012,248,033 |
| 2021-03-10 | 2021-03-08 | 15.449 | 451,681,384 | -11,353,874 | 3.36% | 6,977,874,109 |
| 2021-03-09 | 2021-03-05 | 15.237 | 463,035,258 | +4,654,643 | 3.44% | 7,055,453,716 |
| 2021-03-08 | 2021-03-04 | 15.264 | 458,380,615 | +1,499,857 | 3.41% | 6,996,633,959 |
| 2021-03-05 | 2021-03-03 | 15.053 | 456,880,758 | +1,313,520 | 3.39% | 6,877,218,070 |
| 2021-03-04 | 2021-03-02 | 14.973 | 455,567,238 | +2,911,708 | 3.38% | 6,821,354,429 |
| 2021-03-03 | 2021-03-01 | 15.211 | 452,655,530 | +2,288,021 | 3.36% | 6,885,339,927 |
| 2021-03-02 | 2021-02-26 | 15.449 | 450,367,509 | +537,759 | 3.35% | 6,957,576,495 |
| 2021-03-01 | 2021-02-25 | 15.422 | 449,829,750 | -11,278,405 | 3.34% | 6,937,389,745 |
| 2021-02-26 | 2021-02-24 | 15.475 | 461,108,155 | +1,050,480 | 3.43% | 7,135,682,062 |
| 2021-02-25 | 2021-02-23 | 15.211 | 460,057,675 | -620,608 | 3.42% | 6,997,933,900 |
| 2021-02-24 | 2021-02-22 | 14.815 | 460,678,283 | -2,657,307 | 3.42% | 6,824,890,267 |
| 2021-02-23 | 2021-02-19 | 14.656 | 463,335,590 | +1,461,551 | 3.44% | 6,790,843,409 |
| 2021-02-22 | 2021-02-18 | 14.604 | 461,874,039 | +49,649 | 3.43% | 6,745,027,982 |
| 2021-02-19 | 2021-02-17 | 14.604 | 461,824,390 | +45,764 | 3.43% | 6,744,302,927 |
| 2021-02-18 | 2021-02-16 | 14.709 | 461,778,626 | -2,163,002 | 3.43% | 6,792,413,158 |
| 2021-02-17 | 2021-02-11 | 14.498 | 463,941,628 | -991,168 | 3.45% | 6,726,215,211 |
| 2021-02-16 | 2021-02-09 | 14.392 | 464,932,796 | -432,512 | 3.45% | 6,691,473,411 |
| 2021-02-10 | 2021-02-08 | 14.419 | 465,365,308 | -144,940 | 3.46% | 6,709,987,628 |
| 2021-02-09 | 2021-02-05 | 14.392 | 465,510,248 | -1,243,402 | 3.46% | 6,699,784,300 |
| 2021-02-08 | 2021-02-04 | 14.419 | 466,753,650 | -3,148,052 | 3.47% | 6,730,005,789 |
| 2021-02-05 | 2021-02-03 | 14.472 | 469,901,702 | -120,770 | 3.49% | 6,800,215,077 |
| 2021-02-04 | 2021-02-02 | 14.604 | 470,022,472 | +287,539 | 3.49% | 6,864,024,513 |
| 2021-02-03 | 2021-02-01 | 14.604 | 469,734,933 | +1,890,466 | 3.49% | 6,859,825,406 |
| 2021-02-02 | 2021-01-29 | 14.709 | 467,844,467 | +11,145,494 | 3.48% | 6,881,637,076 |
| 2021-02-01 | 2021-01-28 | 14.788 | 456,698,973 | -683,945 | 3.39% | 6,753,876,800 |
| 2021-01-29 | 2021-01-27 | 14.736 | 457,382,918 | +633,503 | 3.40% | 6,739,834,185 |
| 2021-01-28 | 2021-01-26 | 14.709 | 456,749,415 | +1,656,614 | 3.39% | 6,718,437,281 |
| 2021-01-27 | 2021-01-25 | 14.736 | 455,092,801 | -2,635,060 | 3.38% | 6,706,087,825 |
| 2021-01-26 | 2021-01-22 | 14.894 | 457,727,861 | -9,609,769 | 3.40% | 6,817,443,135 |
| 2021-01-25 | 2021-01-21 | 14.921 | 467,337,630 | +295,018 | 3.47% | 6,972,913,406 |
| 2021-01-22 | 2021-01-20 | 14.736 | 467,042,612 | -3,198,687 | 3.47% | 6,882,176,046 |
| 2021-01-21 | 2021-01-19 | 14.921 | 470,241,299 | -6,550,712 | 3.49% | 7,016,237,613 |
| 2021-01-20 | 2021-01-18 | 14.841 | 476,792,011 | +550,253 | 3.54% | 7,076,204,212 |
| 2021-01-19 | 2021-01-15 | 14.894 | 476,241,758 | +1,809,037 | 3.54% | 7,093,190,912 |
| 2021-01-18 | 2021-01-14 | 14.947 | 474,432,721 | +167,215 | 3.53% | 7,091,304,553 |
| 2021-01-15 | 2021-01-13 | 14.973 | 474,265,506 | +320,829 | 3.52% | 7,101,329,595 |
| 2021-01-14 | 2021-01-12 | 15.132 | 473,944,677 | +259,790 | 3.52% | 7,171,621,230 |
| 2021-01-13 | 2021-01-11 | 15.211 | 473,684,887 | -21,574 | 3.52% | 7,205,217,321 |
| 2021-01-12 | 2021-01-08 | 15.317 | 473,706,461 | +1,609,930 | 3.52% | 7,255,583,994 |
| 2021-01-11 | 2021-01-07 | 15.264 | 472,096,531 | -373,372 | 3.51% | 7,205,991,075 |
| 2021-01-08 | 2021-01-06 | 15.449 | 472,469,903 | +250,613 | 3.51% | 7,299,028,962 |
| 2021-01-07 | 2021-01-05 | 15.634 | 472,219,290 | +33,916 | 3.51% | 7,382,449,807 |
| 2021-01-06 | 2021-01-04 | 15.449 | 472,185,374 | -6,665,440 | 3.51% | 7,294,633,369 |
| 2021-01-05 | 2020-12-31 | 15.290 | 478,850,814 | +223,603 | 3.56% | 7,321,732,637 |
| 2021-01-04 | 2020-12-29 | 15.105 | 478,627,211 | -406,978 | 3.56% | 7,229,836,677 |
| 2020-12-30 | 2020-12-28 | 15.079 | 479,034,189 | +3,884,377 | 3.56% | 7,223,333,904 |
| 2020-12-29 | 2020-12-24 | 15.000 | 475,149,812 | -10,055,985 | 3.53% | 7,127,118,336 |
| 2020-12-28 | 2020-12-22 | 14.973 | 485,205,797 | +110,716 | 3.61% | 7,265,142,083 |
| 2020-12-23 | 2020-12-21 | 15.053 | 485,095,081 | -6,900,610 | 3.60% | 7,301,915,430 |
| 2020-12-22 | 2020-12-18 | 15.132 | 491,995,691 | +703,261 | 3.66% | 7,444,764,999 |
| 2020-12-21 | 2020-12-17 | 15.211 | 491,292,430 | +1,920,299 | 3.65% | 7,473,045,528 |
| 2020-12-18 | 2020-12-16 | 15.211 | 489,372,131 | -2,839,587 | 3.64% | 7,443,835,874 |
| 2020-12-17 | 2020-12-15 | 15.211 | 492,211,718 | -1,231,589 | 3.66% | 7,487,028,811 |
| 2020-12-16 | 2020-12-14 | 15.475 | 493,443,307 | +2,764,605 | 3.67% | 7,636,070,879 |
| 2020-12-15 | 2020-12-11 | 15.475 | 490,678,702 | -587,401 | 3.65% | 7,593,288,417 |
| 2020-12-14 | 2020-12-10 | 15.554 | 491,266,103 | +1,234,580 | 3.65% | 7,641,298,516 |
| 2020-12-11 | 2020-12-09 | 15.581 | 490,031,523 | +1,897,505 | 3.64% | 7,635,036,232 |
| 2020-12-10 | 2020-12-08 | 15.528 | 488,134,018 | -2,672,471 | 3.63% | 7,579,690,508 |
| 2020-12-09 | 2020-12-07 | 15.528 | 490,806,489 | -1,112,263 | 3.65% | 7,621,188,339 |
| 2020-12-08 | 2020-12-04 | 15.686 | 491,918,752 | -4,483,237 | 3.65% | 7,716,402,898 |
| 2020-12-07 | 2020-12-03 | 15.766 | 496,401,989 | -212,854 | 3.69% | 7,826,055,372 |
| 2020-12-04 | 2020-12-02 | 15.686 | 496,614,843 | +4,449,416 | 3.69% | 7,790,067,360 |
| 2020-12-03 | 2020-12-01 | 15.634 | 492,165,427 | +162,321 | 3.66% | 7,694,278,142 |
| 2020-12-02 | 2020-11-30 | 15.766 | 492,003,106 | +2,359,615 | 3.66% | 7,756,704,518 |
| 2020-12-01 | 2020-11-27 | 15.977 | 489,643,491 | +5,682,298 | 3.64% | 7,822,947,804 |
| 2020-11-30 | 2020-11-26 | 15.845 | 483,961,193 | -486,484 | 3.60% | 7,668,260,558 |
| 2020-11-27 | 2020-11-25 | 16.056 | 484,447,677 | -4,184,401 | 3.60% | 7,778,315,043 |
| 2020-11-26 | 2020-11-24 | 15.950 | 488,632,078 | +1,025,588 | 3.63% | 7,793,884,854 |
| 2020-11-25 | 2020-11-23 | 15.871 | 487,606,490 | -623,536 | 3.62% | 7,738,896,201 |
| 2020-11-24 | 2020-11-20 | 15.924 | 488,230,026 | +2,394,682 | 3.63% | 7,774,578,792 |
| 2020-11-23 | 2020-11-19 | 16.030 | 485,835,344 | +1,039,649 | 3.61% | 7,787,765,564 |
| 2020-11-20 | 2020-11-18 | 16.082 | 484,795,695 | +414,059 | 3.60% | 7,796,705,308 |
| 2020-11-19 | 2020-11-17 | 15.898 | 484,381,636 | +381,190 | 3.60% | 7,700,505,462 |
| 2020-11-18 | 2020-11-16 | 15.950 | 484,000,446 | +236,655 | 3.60% | 7,720,008,397 |
| 2020-11-17 | 2020-11-13 | 15.898 | 483,763,791 | +455,923 | 3.59% | 7,690,683,209 |
| 2020-11-16 | 2020-11-12 | 15.977 | 483,307,868 | -57,799 | 3.59% | 7,721,724,671 |
| 2020-11-13 | 2020-11-11 | 15.898 | 483,365,667 | -499,472 | 3.59% | 7,684,353,993 |
| 2020-11-12 | 2020-11-10 | 15.369 | 483,865,139 | -117,174 | 3.60% | 7,436,736,446 |
| 2020-11-11 | 2020-11-09 | 15.211 | 483,982,313 | +104,143 | 3.60% | 7,361,851,392 |
| 2020-11-10 | 2020-11-06 | 15.158 | 483,878,170 | -5,355 | 3.60% | 7,334,710,790 |
| 2020-11-09 | 2020-11-05 | 15.053 | 483,883,525 | -227,269 | 3.60% | 7,283,678,430 |
| 2020-11-06 | 2020-11-04 | 14.947 | 484,110,794 | -692,555 | 3.60% | 7,235,961,867 |
| 2020-11-05 | 2020-11-03 | 14.868 | 484,803,349 | +716,705 | 3.60% | 7,207,905,404 |
| 2020-11-04 | 2020-11-02 | 14.709 | 484,086,644 | -280,279 | 3.60% | 7,120,547,174 |
| 2020-11-03 | 2020-10-30 | 14.709 | 484,366,923 | +658,745 | 3.60% | 7,124,669,866 |
| 2020-11-02 | 2020-10-29 | 14.762 | 483,708,178 | -1,725,653 | 3.59% | 7,140,527,732 |
| 2020-10-30 | 2020-10-28 | 14.815 | 485,433,831 | -660,193 | 3.61% | 7,191,640,567 |
| 2020-10-29 | 2020-10-27 | 15.026 | 486,094,024 | -470,072 | 3.61% | 7,304,115,307 |
| 2020-10-28 | 2020-10-23 | 14.973 | 486,564,096 | +97,261 | 3.62% | 7,285,480,330 |
| 2020-10-27 | 2020-10-22 | 14.788 | 486,466,835 | -364,960 | 3.61% | 7,194,097,787 |
| 2020-10-23 | 2020-10-21 | 14.788 | 486,831,795 | +15,704,578 | 3.62% | 7,199,494,985 |
| 2020-10-22 | 2020-10-20 | 14.921 | 471,127,217 | -562,581 | 3.50% | 7,029,455,957 |
| 2020-10-21 | 2020-10-19 | 14.894 | 471,689,798 | +308,994 | 3.50% | 7,025,393,578 |
| 2020-10-20 | 2020-10-16 | 14.683 | 471,380,804 | +223,499 | 3.50% | 6,921,205,698 |
| 2020-10-19 | 2020-10-15 | 14.841 | 471,157,305 | -1,494,814 | 3.50% | 6,992,577,957 |
| 2020-10-16 | 2020-10-14 | 15.079 | 472,652,119 | -1,704,249 | 3.51% | 7,127,098,972 |
| 2020-10-15 | 2020-10-12 | 14.921 | 474,356,368 | +1,389,168 | 3.52% | 7,077,636,521 |
| 2020-10-14 | 2020-10-09 | 14.788 | 472,967,200 | -26,677 | 3.51% | 6,994,458,907 |
| 2020-10-12 | 2020-10-08 | 14.736 | 472,993,877 | +3,142,764 | 3.51% | 6,969,871,799 |
| 2020-10-09 | 2020-10-07 | 14.973 | 469,851,113 | +2,044,063 | 3.49% | 7,035,231,473 |
| 2020-10-08 | 2020-10-06 | 14.788 | 467,807,050 | -61,285 | 3.48% | 6,918,148,209 |
| 2020-10-07 | 2020-10-05 | 14.683 | 467,868,335 | -451,673 | 3.48% | 6,869,632,702 |
| 2020-10-06 | 2020-09-30 | 14.656 | 468,320,008 | -2,157,731 | 3.48% | 6,863,897,159 |
| 2020-10-05 | 2020-09-29 | 14.656 | 470,477,739 | +986,292 | 3.50% | 6,895,521,782 |
| 2020-09-30 | 2020-09-28 | 14.762 | 469,491,447 | +1,893,264 | 3.49% | 6,930,659,537 |
| 2020-09-29 | 2020-09-25 | 14.947 | 467,598,183 | +711,984 | 3.47% | 6,989,149,308 |
| 2020-09-28 | 2020-09-24 | 14.709 | 466,886,199 | -5,543,770 | 3.47% | 6,867,541,681 |
| 2020-09-25 | 2020-09-23 | 14.788 | 472,429,969 | -1,030,510 | 3.51% | 6,986,514,085 |
| 2020-09-24 | 2020-09-22 | 14.683 | 473,460,479 | +704,416 | 3.52% | 6,951,741,219 |
| 2020-09-23 | 2020-09-21 | 14.868 | 472,756,063 | -144,520 | 3.51% | 7,028,790,103 |
| 2020-09-22 | 2020-09-18 | 15.000 | 472,900,583 | -3,928,312 | 3.51% | 7,093,380,511 |
| 2020-09-21 | 2020-09-17 | 15.079 | 476,828,895 | -490,433 | 3.54% | 7,190,080,380 |
| 2020-09-18 | 2020-09-16 | 15.079 | 477,319,328 | -16,929,007 | 3.55% | 7,197,475,596 |
| 2020-09-17 | 2020-09-15 | 15.158 | 494,248,335 | +1,134,689 | 3.67% | 7,491,903,584 |
| 2020-09-16 | 2020-09-14 | 15.026 | 493,113,646 | +522,920 | 3.66% | 7,409,593,107 |
| 2020-09-15 | 2020-09-11 | 15.105 | 492,590,726 | -4,096,836 | 3.66% | 7,440,760,608 |
| 2020-09-14 | 2020-09-10 | 15.211 | 496,687,562 | +2,350,835 | 3.69% | 7,555,110,841 |
| 2020-09-11 | 2020-09-09 | 15.132 | 494,336,727 | +875,889 | 3.67% | 7,480,189,014 |
| 2020-09-10 | 2020-09-08 | 14.762 | 493,460,838 | +1,170,152 | 3.67% | 7,284,497,055 |
| 2020-09-09 | 2020-09-07 | 14.604 | 492,290,686 | -311,494 | 3.66% | 7,189,220,809 |
| 2020-09-08 | 2020-09-04 | 14.656 | 492,602,180 | -6,146,007 | 3.66% | 7,219,786,996 |
| 2020-09-07 | 2020-09-03 | 14.683 | 498,748,187 | -230,207 | 3.71% | 7,323,036,417 |
| 2020-09-04 | 2020-09-02 | 14.709 | 498,978,394 | -538,930 | 3.71% | 7,339,593,516 |
| 2020-09-03 | 2020-09-01 | 14.709 | 499,517,324 | +208,901 | 3.71% | 7,347,520,767 |
| 2020-09-02 | 2020-08-31 | 14.894 | 499,308,423 | +423,704 | 3.71% | 7,436,748,056 |
| 2020-09-01 | 2020-08-28 | 14.896 | 498,884,719 | -20,311 | 3.71% | 7,431,296,577 |
| 2020-08-31 | 2020-08-27 | 14.736 | 498,905,030 | +5,223,888 | 3.71% | 7,351,689,458 |
| 2020-08-28 | 2020-08-26 | 14.816 | 493,681,142 | +701,027 | 3.71% | 7,314,248,556 |
| 2020-08-27 | 2020-08-25 | 15.029 | 492,980,115 | -59,022 | 3.70% | 7,409,143,225 |
| 2020-08-26 | 2020-08-24 | 15.003 | 493,039,137 | +22,151 | 3.70% | 7,396,868,596 |
| 2020-08-25 | 2020-08-21 | 14.869 | 493,016,986 | -1,066,893 | 3.70% | 7,330,730,790 |
| 2020-08-24 | 2020-08-20 | 14.629 | 494,083,879 | +935,455 | 3.71% | 7,227,888,359 |
| 2020-08-21 | 2020-08-19 | 14.789 | 493,148,424 | -45,638 | 3.70% | 7,293,191,342 |
| 2020-08-20 | 2020-08-18 | 14.816 | 493,194,062 | -4,780,975 | 3.70% | 7,307,032,108 |
| 2020-08-19 | 2020-08-17 | 15.083 | 497,975,037 | +156,385 | 3.74% | 7,510,800,281 |
| 2020-08-18 | 2020-08-14 | 14.949 | 497,818,652 | +185,303 | 3.74% | 7,441,995,190 |
| 2020-08-17 | 2020-08-13 | 15.056 | 497,633,349 | +283,804 | 3.74% | 7,492,362,378 |
| 2020-08-14 | 2020-08-12 | 15.189 | 497,349,545 | +1,952,697 | 3.74% | 7,554,473,200 |
| 2020-08-13 | 2020-08-11 | 14.762 | 495,396,848 | +633,354 | 3.72% | 7,313,218,746 |
| 2020-08-12 | 2020-08-10 | 14.629 | 494,763,494 | -3,490,128 | 3.72% | 7,237,830,358 |
| 2020-08-11 | 2020-08-07 | 14.602 | 498,253,622 | -529,856 | 3.74% | 7,275,586,095 |
| 2020-08-10 | 2020-08-06 | 14.736 | 498,783,478 | +1,241,989 | 3.75% | 7,349,898,310 |
| 2020-08-07 | 2020-08-05 | 14.842 | 497,541,489 | +230,799 | 3.74% | 7,384,724,309 |
| 2020-08-06 | 2020-08-04 | 14.923 | 497,310,690 | +444,579 | 3.74% | 7,421,125,842 |
| 2020-08-05 | 2020-08-03 | 14.816 | 496,866,111 | -1,577,022 | 3.73% | 7,361,436,210 |
| 2020-08-04 | 2020-07-31 | 14.842 | 498,443,133 | -926,347 | 3.74% | 7,398,106,896 |
| 2020-08-03 | 2020-07-30 | 14.816 | 499,369,480 | +1,597,622 | 3.75% | 7,398,525,459 |
| 2020-07-31 | 2020-07-29 | 14.495 | 497,771,858 | +93,123 | 3.74% | 7,215,399,181 |
| 2020-07-30 | 2020-07-28 | 14.522 | 497,678,735 | -172,823 | 3.74% | 7,227,334,869 |
| 2020-07-29 | 2020-07-27 | 14.575 | 497,851,558 | -1,007 | 3.74% | 7,256,424,931 |
| 2020-07-28 | 2020-07-24 | 14.736 | 497,852,565 | +303,986 | 3.74% | 7,336,180,703 |
| 2020-07-27 | 2020-07-23 | 14.923 | 497,548,579 | -39,174 | 3.74% | 7,424,675,744 |
| 2020-07-24 | 2020-07-22 | 14.949 | 497,587,753 | +669,884 | 3.74% | 7,438,543,432 |
| 2020-07-23 | 2020-07-21 | 15.109 | 496,917,869 | -430,180 | 3.73% | 7,508,120,580 |
| 2020-07-22 | 2020-07-20 | 15.029 | 497,348,049 | -6,750,943 | 3.74% | 7,474,790,190 |
| 2020-07-21 | 2020-07-17 | 15.109 | 504,098,992 | +416,763 | 3.79% | 7,616,622,892 |
| 2020-07-20 | 2020-07-16 | 15.189 | 503,682,229 | -1,276,592 | 3.78% | 7,650,663,278 |
| 2020-07-17 | 2020-07-15 | 15.163 | 504,958,821 | +79,715 | 3.79% | 7,656,574,142 |
| 2020-07-16 | 2020-07-14 | 15.323 | 504,879,106 | -458,940 | 3.79% | 7,736,231,979 |
| 2020-07-15 | 2020-07-13 | 15.483 | 505,338,046 | +453,723 | 3.80% | 7,824,204,333 |
| 2020-07-14 | 2020-07-10 | 15.723 | 504,884,323 | +451,510 | 3.79% | 7,938,480,348 |
| 2020-07-13 | 2020-07-09 | 15.803 | 504,432,813 | -1,190,869 | 3.79% | 7,971,778,619 |
| 2020-07-10 | 2020-07-08 | 16.044 | 505,623,682 | -464,274 | 3.80% | 8,112,077,150 |
| 2020-07-09 | 2020-07-07 | 16.070 | 506,087,956 | +144,010 | 3.80% | 8,133,035,851 |
| 2020-07-08 | 2020-07-06 | 16.337 | 505,943,946 | -3,687,655 | 3.80% | 8,265,783,373 |
| 2020-07-07 | 2020-07-03 | 16.150 | 509,631,601 | -422,087 | 3.83% | 8,230,797,516 |
| 2020-07-06 | 2020-07-02 | 16.150 | 510,053,688 | +128,117 | 3.83% | 8,237,614,425 |
| 2020-07-03 | 2020-06-30 | 16.017 | 509,925,571 | +3,565,835 | 3.83% | 8,167,482,916 |
| 2020-07-02 | 2020-06-29 | 15.964 | 506,359,736 | +6,220,988 | 3.80% | 8,083,334,339 |
| 2020-06-30 | 2020-06-26 | 16.017 | 500,138,748 | +5,262,654 | 3.76% | 8,010,727,275 |
| 2020-06-29 | 2020-06-24 | 16.150 | 494,876,094 | +336,258 | 3.72% | 7,992,488,922 |
| 2020-06-26 | 2020-06-23 | 16.311 | 494,539,836 | +1,520,243 | 3.71% | 8,066,268,686 |
| 2020-06-24 | 2020-06-22 | 16.097 | 493,019,593 | +5,906,986 | 3.70% | 7,936,183,198 |
| 2020-06-23 | 2020-06-19 | 16.311 | 487,112,607 | +23,010,391 | 3.66% | 7,945,125,716 |
| 2020-06-22 | 2020-06-18 | 16.391 | 464,102,216 | -1,966,224 | 3.66% | 7,606,978,814 |
| 2020-06-19 | 2020-06-17 | 16.391 | 466,068,440 | +2,576,432 | 3.68% | 7,639,206,681 |
| 2020-06-18 | 2020-06-16 | 16.444 | 463,492,008 | +279,827 | 3.66% | 7,621,722,907 |
| 2020-06-17 | 2020-06-15 | 16.284 | 463,212,181 | -5,970,826 | 3.65% | 7,542,928,654 |
| 2020-06-16 | 2020-06-12 | 16.738 | 469,183,007 | -233,604 | 3.70% | 7,853,079,764 |
| 2020-06-15 | 2020-06-11 | 16.711 | 469,416,611 | +6,151,015 | 3.70% | 7,844,458,691 |
| 2020-06-12 | 2020-06-10 | 16.951 | 463,265,596 | -518,244 | 3.65% | 7,852,970,530 |
| 2020-06-11 | 2020-06-09 | 17.165 | 463,783,840 | +4,852,686 | 3.66% | 7,960,801,196 |
| 2020-06-10 | 2020-06-08 | 19.528 | 458,931,154 | -4,114,329 | 3.62% | 8,962,116,307 |
| 2020-06-09 | 2020-06-05 | 19.471 | 463,045,483 | +29,474,865 | 3.65% | 9,016,060,550 |
| 2020-06-08 | 2020-06-04 | 19.072 | 433,570,618 | +1,378,209 | 3.65% | 8,269,103,451 |
| 2020-06-05 | 2020-06-03 | 19.243 | 432,192,409 | +1,418,719 | 3.64% | 8,316,744,727 |
| 2020-06-04 | 2020-06-02 | 19.215 | 430,773,690 | -567,695 | 3.63% | 8,277,163,442 |
| 2020-06-03 | 2020-06-01 | 19.072 | 431,341,385 | -457,196 | 3.63% | 8,226,587,290 |
| 2020-06-02 | 2020-05-29 | 18.587 | 431,798,581 | -6,902,311 | 3.64% | 8,026,039,088 |
| 2020-06-01 | 2020-05-28 | 18.302 | 438,700,892 | -898,797 | 3.69% | 8,029,269,026 |
| 2020-05-29 | 2020-05-27 | 18.331 | 439,599,689 | +1,211,934 | 3.70% | 8,058,251,420 |
| 2020-05-28 | 2020-05-26 | 18.759 | 438,387,755 | -897,041 | 3.69% | 8,223,501,436 |
| 2020-05-27 | 2020-05-25 | 18.217 | 439,284,796 | -872,240 | 3.70% | 8,002,385,970 |
| 2020-05-26 | 2020-05-22 | 18.359 | 440,157,036 | +1,867,880 | 3.71% | 8,081,016,246 |
| 2020-05-25 | 2020-05-21 | 19.414 | 438,289,156 | +2,039,400 | 3.69% | 8,509,034,833 |
| 2020-05-22 | 2020-05-20 | 19.870 | 436,249,756 | +87,294 | 3.67% | 8,668,429,853 |
| 2020-05-21 | 2020-05-19 | 19.785 | 436,162,462 | +440,641 | 3.67% | 8,629,392,443 |
| 2020-05-20 | 2020-05-18 | 19.471 | 435,721,821 | +314,219 | 3.67% | 8,484,035,511 |
| 2020-05-19 | 2020-05-15 | 19.414 | 435,407,602 | -719,045 | 3.67% | 8,453,091,758 |
| 2020-05-18 | 2020-05-14 | 19.357 | 436,126,647 | +349,353 | 3.67% | 8,442,184,919 |
| 2020-05-15 | 2020-05-13 | 19.528 | 435,777,294 | +59,960 | 3.67% | 8,509,962,243 |
| 2020-05-14 | 2020-05-12 | 19.414 | 435,717,334 | -375,322 | 3.67% | 8,459,104,958 |
| 2020-05-13 | 2020-05-11 | 19.671 | 436,092,656 | -711,326 | 3.67% | 8,578,282,172 |
| 2020-05-12 | 2020-05-08 | 19.642 | 436,803,982 | -33,231 | 3.68% | 8,579,821,937 |
| 2020-05-11 | 2020-05-07 | 19.557 | 436,837,213 | -2,478,912 | 3.68% | 8,543,114,112 |
| 2020-05-08 | 2020-05-06 | 19.699 | 439,316,125 | +3,120,370 | 3.70% | 8,654,214,507 |
| 2020-05-07 | 2020-05-05 | 19.329 | 436,195,755 | +93,306 | 3.67% | 8,431,087,424 |
| 2020-05-06 | 2020-05-04 | 19.101 | 436,102,449 | +1,996,905 | 3.67% | 8,329,823,364 |
| 2020-05-05 | 2020-04-29 | 19.756 | 434,105,544 | +712,199 | 3.66% | 8,576,321,063 |
| 2020-05-04 | 2020-04-28 | 19.956 | 433,393,345 | +486,413 | 3.65% | 8,648,738,023 |
| 2020-04-29 | 2020-04-27 | 19.842 | 432,906,932 | +881,380 | 3.65% | 8,589,665,339 |
| 2020-04-28 | 2020-04-24 | 19.500 | 432,025,552 | +2,653,115 | 3.64% | 8,424,380,990 |
| 2020-04-27 | 2020-04-23 | 19.699 | 429,372,437 | -384,632 | 3.62% | 8,458,330,941 |
| 2020-04-24 | 2020-04-22 | 19.500 | 429,757,069 | -1,472,156 | 3.62% | 8,380,146,188 |
| 2020-04-23 | 2020-04-21 | 19.614 | 431,229,225 | +207,095 | 3.63% | 8,458,027,408 |
| 2020-04-22 | 2020-04-20 | 20.070 | 431,022,130 | +2,495,888 | 3.63% | 8,650,569,345 |
| 2020-04-21 | 2020-04-17 | 20.498 | 428,526,242 | -80,128 | 3.61% | 8,783,725,934 |
| 2020-04-20 | 2020-04-16 | 20.469 | 428,606,370 | +937,584 | 3.61% | 8,773,149,489 |
| 2020-04-17 | 2020-04-15 | 20.555 | 427,668,786 | -2,016,222 | 3.60% | 8,790,534,496 |
| 2020-04-16 | 2020-04-14 | 20.583 | 429,685,008 | +1,310,303 | 3.62% | 8,844,226,630 |
| 2020-04-15 | 2020-04-09 | 20.070 | 428,374,705 | +469,571 | 3.61% | 8,597,435,800 |
| 2020-04-14 | 2020-04-08 | 19.642 | 427,905,134 | +7,404 | 3.60% | 8,405,028,358 |
| 2020-04-09 | 2020-04-07 | 19.785 | 427,897,730 | +840,414 | 3.60% | 8,465,876,272 |
| 2020-04-08 | 2020-04-06 | 19.500 | 427,057,316 | +886,193 | 3.60% | 8,327,501,737 |
| 2020-04-07 | 2020-04-03 | 18.616 | 426,171,123 | +548,522 | 3.59% | 7,933,588,381 |
| 2020-04-06 | 2020-04-02 | 18.445 | 425,622,601 | -407,968 | 3.58% | 7,850,574,260 |
| 2020-04-03 | 2020-04-01 | 18.359 | 426,030,569 | -411,880 | 3.59% | 7,821,662,879 |
| 2020-04-02 | 2020-03-31 | 18.217 | 426,442,449 | +901,411 | 3.59% | 7,768,438,840 |
| 2020-04-01 | 2020-03-30 | 17.276 | 425,541,038 | +449,494 | 3.58% | 7,351,679,013 |
| 2020-03-31 | 2020-03-27 | 17.789 | 425,091,544 | -237,423 | 3.58% | 7,562,049,566 |
| 2020-03-30 | 2020-03-26 | 17.590 | 425,328,967 | -193,106 | 3.58% | 7,481,395,073 |
| 2020-03-27 | 2020-03-25 | 17.960 | 425,522,073 | +3,598,561 | 3.58% | 7,642,494,001 |
| 2020-03-26 | 2020-03-24 | 17.618 | 421,923,512 | +5,965,874 | 3.55% | 7,433,522,606 |
| 2020-03-25 | 2020-03-23 | 17.048 | 415,957,638 | -2,229,228 | 3.50% | 7,091,249,262 |
| 2020-03-24 | 2020-03-20 | 19.015 | 418,186,866 | -11,506,870 | 3.52% | 7,951,859,293 |
| 2020-03-23 | 2020-03-19 | 20.783 | 429,693,736 | -883,512 | 3.62% | 8,930,155,370 |
| 2020-03-20 | 2020-03-18 | 20.726 | 430,577,248 | +213,530 | 3.63% | 8,923,966,936 |
| 2020-03-19 | 2020-03-17 | 20.925 | 430,363,718 | -456,302 | 3.62% | 9,005,424,193 |
| 2020-03-18 | 2020-03-16 | 20.526 | 430,820,020 | -2,060,336 | 3.63% | 8,843,024,677 |
| 2020-03-17 | 2020-03-13 | 20.954 | 432,880,356 | -450,326 | 3.65% | 9,070,425,929 |
| 2020-03-16 | 2020-03-12 | 21.353 | 433,330,682 | -6,992,865 | 3.65% | 9,252,811,656 |
| 2020-03-13 | 2020-03-11 | 21.780 | 440,323,547 | +1,337,065 | 3.71% | 9,590,422,347 |
| 2020-03-12 | 2020-03-10 | 21.581 | 438,986,482 | +828,973 | 3.70% | 9,473,696,999 |
| 2020-03-11 | 2020-03-09 | 21.296 | 438,157,509 | +337,213 | 3.69% | 9,330,895,479 |
| 2020-03-10 | 2020-03-06 | 21.552 | 437,820,296 | +148,961 | 3.69% | 9,436,048,181 |
| 2020-03-09 | 2020-03-05 | 21.752 | 437,671,335 | +597,472 | 3.69% | 9,520,178,814 |
| 2020-03-06 | 2020-03-04 | 21.410 | 437,073,863 | -690,532 | 3.68% | 9,357,659,481 |
| 2020-03-05 | 2020-03-03 | 21.381 | 437,764,395 | +734,536 | 3.69% | 9,359,963,674 |
| 2020-03-04 | 2020-03-02 | 21.267 | 437,029,859 | -759,032 | 3.68% | 9,294,422,309 |
| 2020-03-03 | 2020-02-28 | 21.381 | 437,788,891 | -1,132,992 | 3.69% | 9,360,487,430 |
| 2020-03-02 | 2020-02-27 | 21.552 | 438,921,883 | -532,450 | 3.70% | 9,459,789,949 |
| 2020-02-28 | 2020-02-26 | 21.324 | 439,454,333 | +754,455 | 3.70% | 9,371,040,456 |
| 2020-02-27 | 2020-02-25 | 21.324 | 438,699,878 | -1,521,411 | 3.69% | 9,354,952,258 |
| 2020-02-26 | 2020-02-24 | 21.381 | 440,221,289 | -926,305 | 3.71% | 9,412,495,216 |
| 2020-02-25 | 2020-02-21 | 21.495 | 441,147,594 | -2,248,622 | 3.72% | 9,482,606,408 |
| 2020-02-24 | 2020-02-20 | 21.581 | 443,396,216 | +233,502 | 3.73% | 9,568,862,763 |
| 2020-02-21 | 2020-02-19 | 21.638 | 443,162,714 | -891,448 | 3.73% | 9,589,091,291 |
| 2020-02-20 | 2020-02-18 | 21.609 | 444,054,162 | +608,715 | 3.74% | 9,595,721,053 |
| 2020-02-19 | 2020-02-17 | 21.752 | 443,445,447 | -246,482 | 3.73% | 9,645,776,664 |
| 2020-02-18 | 2020-02-14 | 21.695 | 443,691,929 | +332,808 | 3.74% | 9,625,840,241 |
| 2020-02-17 | 2020-02-13 | 21.581 | 443,359,121 | -36,817 | 3.73% | 9,568,062,221 |
| 2020-02-14 | 2020-02-12 | 21.638 | 443,395,938 | -270,012 | 3.73% | 9,594,137,759 |
| 2020-02-13 | 2020-02-11 | 21.524 | 443,665,950 | +12,528 | 3.74% | 9,549,387,458 |
| 2020-02-12 | 2020-02-10 | 21.467 | 443,653,422 | -10,501 | 3.74% | 9,523,822,132 |
| 2020-02-11 | 2020-02-07 | 21.581 | 443,663,923 | -481,249 | 3.74% | 9,574,640,105 |
| 2020-02-10 | 2020-02-06 | 21.638 | 444,145,172 | +552,498 | 3.74% | 9,610,349,577 |
| 2020-02-07 | 2020-02-05 | 21.182 | 443,592,674 | -21,046 | 3.74% | 9,396,057,003 |
| 2020-02-06 | 2020-02-04 | 21.239 | 443,613,720 | +2,275,254 | 3.74% | 9,421,796,206 |
| 2020-02-05 | 2020-02-03 | 21.182 | 441,338,466 | +1,913,498 | 3.72% | 9,348,308,994 |
| 2020-02-04 | 2020-01-31 | 21.324 | 439,424,968 | +36,491 | 3.70% | 9,370,414,269 |
| 2020-02-03 | 2020-01-30 | 21.239 | 439,388,477 | -1,099,231 | 3.70% | 9,332,057,371 |
| 2020-01-31 | 2020-01-29 | 21.524 | 440,487,708 | +1,694,764 | 3.71% | 9,480,979,540 |
| 2020-01-30 | 2020-01-24 | 22.094 | 438,792,944 | +1,144,232 | 3.70% | 9,694,687,215 |
| 2020-01-29 | 2020-01-22 | 22.379 | 437,648,712 | +136,895 | 3.69% | 9,794,173,101 |
| 2020-01-23 | 2020-01-21 | 22.294 | 437,511,817 | +1,229,218 | 3.68% | 9,753,691,264 |
| 2020-01-22 | 2020-01-20 | 22.664 | 436,282,599 | +288,424 | 3.67% | 9,887,977,836 |
| 2020-01-21 | 2020-01-17 | 22.664 | 435,994,175 | -1,071,113 | 3.67% | 9,881,440,949 |
| 2020-01-20 | 2020-01-16 | 22.265 | 437,065,288 | -846,996 | 3.68% | 9,731,276,527 |
| 2020-01-17 | 2020-01-15 | 22.094 | 437,912,284 | -588,101 | 3.69% | 9,675,229,922 |
| 2020-01-16 | 2020-01-14 | 22.122 | 438,500,385 | -281,027 | 3.69% | 9,700,724,353 |
| 2020-01-15 | 2020-01-13 | 22.037 | 438,781,412 | -2,061,516 | 3.70% | 9,669,414,537 |
| 2020-01-14 | 2020-01-10 | 21.780 | 440,842,928 | -231,368 | 3.71% | 9,601,734,672 |
| 2020-01-13 | 2020-01-09 | 21.809 | 441,074,296 | -539,490 | 3.71% | 9,619,348,271 |
| 2020-01-10 | 2020-01-08 | 21.666 | 441,613,786 | -336,469 | 3.72% | 9,568,165,501 |
| 2020-01-09 | 2020-01-07 | 21.695 | 441,950,255 | -73,588 | 3.72% | 9,588,054,844 |
| 2020-01-08 | 2020-01-06 | 21.666 | 442,023,843 | +173,126 | 3.72% | 9,577,049,945 |
| 2020-01-07 | 2020-01-03 | 21.723 | 441,850,717 | +18,208 | 3.72% | 9,598,491,826 |
| 2020-01-06 | 2020-01-02 | 21.752 | 441,832,509 | +488,476 | 3.72% | 9,610,692,214 |
| 2020-01-03 | 2019-12-31 | 21.695 | 441,344,033 | -1,089,919 | 3.72% | 9,574,902,935 |
| 2020-01-02 | 2019-12-27 | 21.638 | 442,433,952 | -1,255,771 | 3.73% | 9,573,322,443 |
| 2019-12-30 | 2019-12-24 | 21.524 | 443,689,723 | +568,805 | 3.74% | 9,549,899,144 |
| 2019-12-27 | 2019-12-20 | 21.524 | 443,120,918 | +45,424 | 3.73% | 9,537,656,286 |
| 2019-12-23 | 2019-12-19 | 21.495 | 443,075,494 | -225,474 | 3.73% | 9,524,047,225 |
| 2019-12-20 | 2019-12-18 | 21.552 | 443,300,968 | +114,877 | 3.73% | 9,554,169,441 |
| 2019-12-19 | 2019-12-17 | 21.695 | 443,186,091 | -124,276 | 3.73% | 9,614,866,150 |
| 2019-12-18 | 2019-12-16 | 21.609 | 443,310,367 | +89,253 | 3.73% | 9,579,648,127 |
| 2019-12-17 | 2019-12-13 | 21.581 | 443,221,114 | -4,125,784 | 3.73% | 9,565,083,915 |
| 2019-12-16 | 2019-12-12 | 21.324 | 447,346,898 | -1,121,596 | 3.77% | 9,539,343,600 |
| 2019-12-13 | 2019-12-11 | 21.182 | 448,468,494 | +5,605 | 3.78% | 9,499,335,270 |
| 2019-12-12 | 2019-12-10 | 21.011 | 448,462,889 | -1,060,602 | 3.78% | 9,422,506,857 |
| 2019-12-11 | 2019-12-09 | 21.011 | 449,523,491 | +1,024,587 | 3.79% | 9,444,790,818 |
| 2019-12-10 | 2019-12-06 | 21.096 | 448,498,904 | -942,562 | 3.78% | 9,461,621,481 |
| 2019-12-09 | 2019-12-05 | 21.153 | 449,441,466 | +61,766 | 3.79% | 9,507,131,647 |
| 2019-12-06 | 2019-12-04 | 21.011 | 449,379,700 | +106,758 | 3.78% | 9,441,769,672 |
| 2019-12-05 | 2019-12-03 | 21.210 | 449,272,942 | -930,193 | 3.78% | 9,529,182,906 |
| 2019-12-04 | 2019-12-02 | 21.239 | 450,203,135 | -58,230 | 3.79% | 9,561,747,074 |
| 2019-12-03 | 2019-11-29 | 21.267 | 450,261,365 | +1,667,032 | 3.79% | 9,575,820,026 |
| 2019-12-02 | 2019-11-28 | 21.438 | 448,594,333 | -139,605 | 3.78% | 9,617,099,016 |
| 2019-11-29 | 2019-11-27 | 21.552 | 448,733,938 | +389,080 | 3.78% | 9,671,262,611 |
| 2019-11-28 | 2019-11-26 | 21.438 | 448,344,858 | +1,159,944 | 3.78% | 9,611,750,697 |
| 2019-11-27 | 2019-11-25 | 21.524 | 447,184,914 | -249,894 | 3.77% | 9,625,129,017 |
| 2019-11-26 | 2019-11-22 | 21.381 | 447,434,808 | -29,781 | 3.77% | 9,566,729,495 |
| 2019-11-25 | 2019-11-21 | 21.353 | 447,464,589 | -316,352 | 3.77% | 9,554,609,763 |
| 2019-11-22 | 2019-11-20 | 21.552 | 447,780,941 | -19,195 | 3.77% | 9,650,723,304 |
| 2019-11-21 | 2019-11-19 | 21.638 | 447,800,136 | -299,714 | 3.77% | 9,689,435,164 |
| 2019-11-20 | 2019-11-18 | 21.381 | 448,099,850 | -72,961 | 3.77% | 9,580,948,945 |
| 2019-11-19 | 2019-11-15 | 21.239 | 448,172,811 | -107,729 | 3.77% | 9,518,625,552 |
| 2019-11-18 | 2019-11-14 | 21.267 | 448,280,540 | -269,146 | 3.78% | 9,533,693,330 |
| 2019-11-15 | 2019-11-13 | 21.410 | 448,549,686 | +135,478 | 3.78% | 9,603,354,438 |
| 2019-11-14 | 2019-11-12 | 21.723 | 448,414,208 | -7,128,547 | 3.78% | 9,741,073,047 |
| 2019-11-13 | 2019-11-11 | 21.695 | 455,542,755 | -291,051 | 3.84% | 9,882,942,411 |
| 2019-11-12 | 2019-11-08 | 21.980 | 455,833,806 | +191,277 | 3.84% | 10,019,207,537 |
| 2019-11-11 | 2019-11-07 | 22.122 | 455,642,529 | +587,742 | 3.84% | 10,079,951,418 |
| 2019-11-08 | 2019-11-06 | 21.866 | 455,054,787 | +124,920 | 3.83% | 9,950,193,243 |
| 2019-11-07 | 2019-11-05 | 22.008 | 454,929,867 | -139,051 | 3.83% | 10,012,308,308 |
| 2019-11-06 | 2019-11-04 | 22.094 | 455,068,918 | -84,570 | 3.83% | 10,054,288,433 |
| 2019-11-05 | 2019-11-01 | 21.980 | 455,153,488 | -250,217 | 3.83% | 10,004,254,177 |
| 2019-11-04 | 2019-10-31 | 21.695 | 455,403,705 | +143,290 | 3.84% | 9,879,925,739 |
| 2019-11-01 | 2019-10-30 | 21.723 | 455,260,415 | -362,690 | 3.83% | 9,889,795,816 |
| 2019-10-31 | 2019-10-29 | 21.866 | 455,623,105 | +133,412 | 3.84% | 9,962,620,041 |
| 2019-10-30 | 2019-10-28 | 21.894 | 455,489,693 | -157,849 | 3.84% | 9,972,688,135 |
| 2019-10-29 | 2019-10-25 | 21.809 | 455,647,542 | -66,617 | 3.84% | 9,937,174,836 |
| 2019-10-28 | 2019-10-24 | 21.980 | 455,714,159 | -235,624 | 3.84% | 10,016,577,701 |
| 2019-10-25 | 2019-10-23 | 21.695 | 455,949,783 | -493,511 | 3.84% | 9,891,772,832 |
| 2019-10-24 | 2019-10-22 | 21.809 | 456,443,294 | -106,781 | 3.84% | 9,954,529,318 |
| 2019-10-23 | 2019-10-21 | 21.780 | 456,550,075 | -25,878 | 3.85% | 9,943,842,594 |
| 2019-10-22 | 2019-10-18 | 21.695 | 456,575,953 | +597,969 | 3.85% | 9,905,357,511 |
| 2019-10-21 | 2019-10-17 | 21.923 | 455,977,984 | +654,807 | 3.84% | 9,996,378,181 |
| 2019-10-18 | 2019-10-16 | 21.780 | 455,323,177 | +89,663 | 3.83% | 9,917,120,266 |
| 2019-10-17 | 2019-10-15 | 21.695 | 455,233,514 | -266,155 | 3.83% | 9,876,233,467 |
| 2019-10-16 | 2019-10-14 | 21.780 | 455,499,669 | -154,314 | 3.84% | 9,920,964,332 |
| 2019-10-15 | 2019-10-11 | 21.894 | 455,653,983 | +455,798 | 3.84% | 9,976,285,171 |
| 2019-10-14 | 2019-10-10 | 21.324 | 455,198,185 | -318,555 | 3.83% | 9,706,766,521 |
| 2019-10-11 | 2019-10-09 | 21.438 | 455,516,740 | -374,446 | 3.84% | 9,765,503,641 |
| 2019-10-10 | 2019-10-08 | 21.552 | 455,891,186 | -98,784 | 3.84% | 9,825,517,993 |
| 2019-10-09 | 2019-10-04 | 21.609 | 455,989,970 | +40,281 | 3.84% | 9,853,646,085 |
| 2019-10-08 | 2019-10-03 | 21.923 | 455,949,689 | +84,105 | 3.84% | 9,995,757,871 |
| 2019-10-04 | 2019-10-02 | 21.666 | 455,865,584 | -351,342 | 3.84% | 9,876,950,159 |
| 2019-10-03 | 2019-09-30 | 21.780 | 456,216,926 | -552,262 | 3.84% | 9,936,586,476 |
| 2019-10-02 | 2019-09-27 | 21.809 | 456,769,188 | +305,269 | 3.85% | 9,961,636,710 |
| 2019-09-30 | 2019-09-26 | 21.837 | 456,463,919 | +250,714 | 3.84% | 9,967,992,171 |
| 2019-09-27 | 2019-09-25 | 21.695 | 456,213,205 | +1,562,723 | 3.84% | 9,897,487,739 |
| 2019-09-26 | 2019-09-24 | 22.094 | 454,650,482 | +572,710 | 3.83% | 10,045,043,512 |
| 2019-09-25 | 2019-09-23 | 22.037 | 454,077,772 | +667,303 | 3.82% | 10,006,500,024 |
| 2019-09-24 | 2019-09-20 | 22.265 | 453,410,469 | -1,423,243 | 3.82% | 10,095,202,651 |
| 2019-09-23 | 2019-09-19 | 22.151 | 454,833,712 | -26,088 | 3.83% | 10,075,024,934 |
| 2019-09-20 | 2019-09-18 | 22.322 | 454,859,800 | -171,561 | 3.83% | 10,153,406,692 |
| 2019-09-19 | 2019-09-17 | 22.237 | 455,031,361 | +138,836 | 3.83% | 10,118,319,673 |
| 2019-09-18 | 2019-09-16 | 22.379 | 454,892,525 | -142,773 | 3.83% | 10,180,073,675 |
| 2019-09-17 | 2019-09-13 | 22.750 | 455,035,298 | -410,348 | 3.83% | 10,351,908,923 |
| 2019-09-16 | 2019-09-12 | 22.265 | 455,445,646 | +2,316,488 | 3.84% | 10,140,515,950 |
| 2019-09-13 | 2019-09-11 | 22.180 | 453,129,158 | -2,110,911 | 3.82% | 10,050,185,322 |
| 2019-09-12 | 2019-09-10 | 22.065 | 455,240,069 | +2,883,943 | 3.83% | 10,045,091,687 |
| 2019-09-11 | 2019-09-09 | 22.380 | 452,356,126 | +938,031 | 3.81% | 10,123,912,000 |
| 2019-09-10 | 2019-09-06 | 22.208 | 451,418,095 | +2,487,895 | 3.80% | 10,025,103,969 |
| 2019-09-09 | 2019-09-05 | 22.064 | 448,930,200 | -876,626 | 3.81% | 9,905,364,686 |
| 2019-09-06 | 2019-09-04 | 22.294 | 449,806,826 | -1,672,794 | 3.82% | 10,028,089,255 |
| 2019-09-05 | 2019-09-03 | 21.547 | 451,479,620 | -594,876 | 3.83% | 9,728,140,671 |
| 2019-09-04 | 2019-09-02 | 21.404 | 452,074,496 | -618,537 | 3.84% | 9,676,018,884 |
| 2019-09-03 | 2019-08-30 | 21.748 | 452,693,033 | +5,046,414 | 3.84% | 9,845,326,381 |
| 2019-09-02 | 2019-08-29 | 22.151 | 447,646,619 | +143,277 | 3.80% | 9,915,625,472 |
| 2019-08-30 | 2019-08-28 | 21.978 | 447,503,342 | +127,115 | 3.80% | 9,835,312,103 |
| 2019-08-29 | 2019-08-27 | 22.179 | 447,376,227 | -996,696 | 3.80% | 9,922,489,102 |
| 2019-08-28 | 2019-08-26 | 22.294 | 448,372,923 | +1,140,830 | 3.81% | 9,996,121,516 |
| 2019-08-27 | 2019-08-23 | 22.754 | 447,232,093 | -2,134,101 | 3.80% | 10,176,268,796 |
| 2019-08-26 | 2019-08-22 | 22.438 | 449,366,194 | -6,280,038 | 3.81% | 10,082,816,392 |
| 2019-08-23 | 2019-08-21 | 23.271 | 455,646,232 | -3,450,328 | 3.87% | 10,603,353,242 |
| 2019-08-22 | 2019-08-20 | 24.564 | 459,096,560 | +773,032 | 3.90% | 11,277,181,782 |
| 2019-08-21 | 2019-08-19 | 24.305 | 458,323,528 | +558,238 | 3.89% | 11,139,685,839 |
| 2019-08-20 | 2019-08-16 | 23.874 | 457,765,290 | -332,043 | 3.89% | 10,928,846,113 |
| 2019-08-19 | 2019-08-15 | 23.472 | 458,097,333 | -187,751 | 3.89% | 10,752,519,718 |
| 2019-08-16 | 2019-08-14 | 23.271 | 458,285,084 | +143,048 | 3.89% | 10,664,762,023 |
| 2019-08-15 | 2019-08-13 | 23.702 | 458,142,036 | +2,525,823 | 3.89% | 10,858,867,097 |
| 2019-08-14 | 2019-08-12 | 24.277 | 455,616,213 | -640,669 | 3.87% | 11,060,794,068 |
| 2019-08-13 | 2019-08-09 | 24.478 | 456,256,882 | +529,729 | 3.87% | 11,168,104,031 |
| 2019-08-12 | 2019-08-08 | 24.449 | 455,727,153 | +1,633,835 | 3.87% | 11,142,044,616 |
| 2019-08-09 | 2019-08-07 | 24.162 | 454,093,318 | +1,824,784 | 3.85% | 10,971,639,638 |
| 2019-08-08 | 2019-08-06 | 24.219 | 452,268,534 | -89,332 | 3.84% | 10,953,536,901 |
| 2019-08-07 | 2019-08-05 | 24.277 | 452,357,866 | -3,157 | 3.84% | 10,981,692,614 |
| 2019-08-06 | 2019-08-02 | 24.880 | 452,361,023 | +580,110 | 3.84% | 11,254,688,964 |
| 2019-08-05 | 2019-08-01 | 24.851 | 451,780,913 | +186,532 | 3.83% | 11,227,276,385 |
| 2019-08-02 | 2019-07-31 | 24.909 | 451,594,381 | -755,403 | 3.83% | 11,248,589,153 |
| 2019-08-01 | 2019-07-30 | 25.167 | 452,349,784 | -11,520 | 3.84% | 11,384,367,877 |
| 2019-07-31 | 2019-07-29 | 24.966 | 452,361,304 | +438,703 | 3.84% | 11,293,684,509 |
| 2019-07-30 | 2019-07-26 | 25.138 | 451,922,601 | -114,867 | 3.84% | 11,360,633,305 |
| 2019-07-29 | 2019-07-25 | 25.196 | 452,037,468 | -293,224 | 3.84% | 11,389,494,645 |
| 2019-07-26 | 2019-07-24 | 25.196 | 452,330,692 | +93,810 | 3.84% | 11,396,882,690 |
| 2019-07-25 | 2019-07-23 | 25.311 | 452,236,882 | +1,092,514 | 3.84% | 11,446,489,502 |
| 2019-07-24 | 2019-07-22 | 25.253 | 451,144,368 | +447,622 | 3.83% | 11,392,914,624 |
| 2019-07-23 | 2019-07-19 | 25.512 | 450,696,746 | +274,789 | 3.83% | 11,498,145,924 |
| 2019-07-22 | 2019-07-18 | 25.397 | 450,421,957 | -666,799 | 3.82% | 11,439,373,653 |
| 2019-07-19 | 2019-07-17 | 25.397 | 451,088,756 | -462,860 | 3.83% | 11,456,308,358 |
| 2019-07-18 | 2019-07-16 | 25.397 | 451,551,616 | -199,444 | 3.83% | 11,468,063,621 |
| 2019-07-17 | 2019-07-15 | 25.368 | 451,751,060 | -288,745 | 3.83% | 11,460,150,251 |
| 2019-07-16 | 2019-07-12 | 25.541 | 452,039,805 | +1,359,087 | 3.84% | 11,545,396,906 |
| 2019-07-15 | 2019-07-11 | 25.512 | 450,680,718 | +903,596 | 3.83% | 11,497,737,019 |
| 2019-07-12 | 2019-07-10 | 25.282 | 449,777,122 | +77,205 | 3.82% | 11,371,309,000 |
| 2019-07-11 | 2019-07-09 | 25.167 | 449,699,917 | +247,530 | 3.82% | 11,317,678,200 |
| 2019-07-10 | 2019-07-08 | 25.311 | 449,452,387 | +448,425 | 3.81% | 11,376,011,631 |
| 2019-07-09 | 2019-07-05 | 25.713 | 449,003,962 | +312,786 | 3.81% | 11,545,257,835 |
| 2019-07-08 | 2019-07-04 | 25.627 | 448,691,176 | -2,930,012 | 3.81% | 11,498,542,926 |
| 2019-07-05 | 2019-07-03 | 25.282 | 451,621,188 | -2,113,286 | 3.83% | 11,417,930,856 |
| 2019-07-04 | 2019-07-02 | 25.196 | 453,734,474 | -94,382 | 3.85% | 11,432,252,253 |
| 2019-07-03 | 2019-06-28 | 24.880 | 453,828,856 | +109,991 | 3.85% | 11,291,208,476 |
| 2019-07-02 | 2019-06-27 | 25.196 | 453,718,865 | +301,458 | 3.85% | 11,431,858,970 |
| 2019-06-28 | 2019-06-26 | 24.966 | 453,417,407 | +71,118 | 3.85% | 11,320,051,252 |
| 2019-06-27 | 2019-06-25 | 25.368 | 453,346,289 | -2,694,658 | 3.85% | 11,500,618,477 |
| 2019-06-26 | 2019-06-24 | 25.368 | 456,040,947 | +4,414,744 | 3.87% | 11,568,977,333 |
| 2019-06-25 | 2019-06-21 | 25.138 | 451,626,203 | +395,305 | 3.83% | 11,353,182,319 |
| 2019-06-24 | 2019-06-20 | 25.311 | 451,230,898 | -1,978,025 | 3.83% | 11,421,027,215 |
| 2019-06-21 | 2019-06-19 | 24.937 | 453,208,923 | +1,300,050 | 3.85% | 11,301,825,689 |
| 2019-06-20 | 2019-06-18 | 24.679 | 451,908,873 | -368,303 | 3.84% | 11,152,557,220 |
| 2019-06-19 | 2019-06-17 | 24.621 | 452,277,176 | -282,058 | 3.84% | 11,135,658,951 |
| 2019-06-18 | 2019-06-14 | 24.679 | 452,559,234 | +1,008,240 | 3.84% | 11,168,607,332 |
| 2019-06-17 | 2019-06-13 | 24.708 | 451,550,994 | -3,951,199 | 3.83% | 11,156,698,109 |
| 2019-06-14 | 2019-06-12 | 24.679 | 455,502,193 | +7,949,277 | 3.87% | 11,241,235,954 |
| 2019-06-13 | 2019-06-11 | 24.765 | 447,552,916 | +45,435,748 | 3.80% | 11,083,631,663 |
| 2019-06-12 | 2019-06-10 | 24.478 | 402,117,168 | +244,393 | 3.75% | 9,842,890,139 |
| 2019-06-11 | 2019-06-06 | 24.305 | 401,872,775 | +11,779,555 | 3.75% | 9,767,633,969 |
| 2019-06-10 | 2019-06-05 | 24.219 | 390,093,220 | -1,689,328 | 3.64% | 9,447,706,747 |
| 2019-06-06 | 2019-06-04 | 24.420 | 391,782,548 | +408,080 | 3.66% | 9,567,411,196 |
| 2019-06-05 | 2019-06-03 | 24.449 | 391,374,468 | +4,407,293 | 3.65% | 9,568,689,852 |
| 2019-06-04 | 2019-05-31 | 24.880 | 386,967,175 | +527,962 | 3.61% | 9,627,697,729 |
| 2019-06-03 | 2019-05-30 | 24.535 | 386,439,213 | +1,262,415 | 3.61% | 9,481,334,909 |
| 2019-05-31 | 2019-05-29 | 30.928 | 385,176,798 | +665,225 | 3.60% | 11,912,570,619 |
| 2019-05-30 | 2019-05-28 | 30.576 | 384,511,573 | +39,169,649 | 3.59% | 11,756,720,771 |
| 2019-05-29 | 2019-05-27 | 31.407 | 345,341,924 | -532,031 | 3.59% | 10,846,251,927 |
| 2019-05-28 | 2019-05-24 | 31.631 | 345,873,955 | +582,835 | 3.59% | 10,940,396,129 |
| 2019-05-27 | 2019-05-23 | 31.567 | 345,291,120 | +1,133,085 | 3.59% | 10,899,873,503 |
| 2019-05-24 | 2019-05-22 | 31.503 | 344,158,035 | +783,790 | 3.58% | 10,842,090,785 |
| 2019-05-23 | 2019-05-21 | 31.055 | 343,374,245 | +811,583 | 3.57% | 10,663,649,035 |
| 2019-05-22 | 2019-05-20 | 30.864 | 342,562,662 | +687,715 | 3.56% | 10,572,707,898 |
| 2019-05-21 | 2019-05-17 | 30.320 | 341,874,947 | -500,129 | 3.55% | 10,365,601,516 |
| 2019-05-20 | 2019-05-16 | 30.544 | 342,375,076 | +2,012,946 | 3.56% | 10,457,416,580 |
| 2019-05-17 | 2019-05-15 | 30.416 | 340,362,130 | +637,974 | 3.54% | 10,352,390,495 |
| 2019-05-16 | 2019-05-14 | 30.448 | 339,724,156 | +3,227,670 | 3.53% | 10,343,851,388 |
| 2019-05-15 | 2019-05-10 | 29.936 | 336,496,486 | +135,328 | 3.50% | 10,073,381,400 |
| 2019-05-14 | 2019-05-09 | 29.744 | 336,361,158 | +2,467,766 | 3.50% | 10,004,783,224 |
| 2019-05-10 | 2019-05-08 | 29.904 | 333,893,392 | +473,228 | 3.47% | 9,984,776,099 |
| 2019-05-09 | 2019-05-07 | 30.096 | 333,420,164 | +9,341 | 3.47% | 10,034,607,267 |
| 2019-05-08 | 2019-05-06 | 29.904 | 333,410,823 | -807 | 3.47% | 9,970,345,315 |
| 2019-05-07 | 2019-05-03 | 30.288 | 333,411,630 | +260,802 | 3.47% | 10,098,331,408 |
| 2019-05-06 | 2019-05-02 | 30.064 | 333,150,828 | +50,503 | 3.46% | 10,015,846,180 |
| 2019-05-03 | 2019-04-30 | 29.936 | 333,100,325 | +26,162 | 3.46% | 9,971,713,697 |
| 2019-05-02 | 2019-04-29 | 30.224 | 333,074,163 | +18,685 | 3.46% | 10,066,804,841 |
| 2019-04-30 | 2019-04-26 | 29.904 | 333,055,478 | +9,755 | 3.46% | 9,959,719,048 |
| 2019-04-29 | 2019-04-25 | 29.776 | 333,045,723 | +26,033 | 3.46% | 9,916,820,158 |
| 2019-04-26 | 2019-04-24 | 29.776 | 333,019,690 | -21,321 | 3.46% | 9,916,044,995 |
| 2019-04-25 | 2019-04-23 | 29.904 | 333,041,011 | +5,003 | 3.46% | 9,959,286,426 |
| 2019-04-24 | 2019-04-18 | 29.520 | 333,036,008 | +291,962 | 3.46% | 9,831,319,017 |
| 2019-04-23 | 2019-04-17 | 29.680 | 332,744,046 | -173,531 | 3.46% | 9,875,910,941 |
| 2019-04-18 | 2019-04-16 | 29.840 | 332,917,577 | +78,664 | 3.46% | 9,934,299,854 |
| 2019-04-17 | 2019-04-15 | 29.904 | 332,838,913 | +65,896 | 3.46% | 9,953,242,870 |
| 2019-04-16 | 2019-04-12 | 30.256 | 332,773,017 | -244,335 | 3.46% | 10,068,346,102 |
| 2019-04-15 | 2019-04-11 | 30.064 | 333,017,352 | -44,510 | 3.46% | 10,011,833,358 |
| 2019-04-12 | 2019-04-10 | 30.192 | 333,061,862 | -216,069 | 3.46% | 10,055,780,747 |
| 2019-04-11 | 2019-04-09 | 30.352 | 333,277,931 | -98,990 | 3.46% | 10,115,600,390 |
| 2019-04-10 | 2019-04-08 | 30.352 | 333,376,921 | -13,739 | 3.46% | 10,118,604,919 |
| 2019-04-09 | 2019-04-04 | 30.544 | 333,390,660 | -2,630 | 3.47% | 10,182,998,880 |
| 2019-04-08 | 2019-04-03 | 30.800 | 333,393,290 | -146,960 | 3.47% | 10,268,382,491 |
| 2019-04-04 | 2019-04-02 | 30.608 | 333,540,250 | +1,059,639 | 3.47% | 10,208,903,139 |
| 2019-04-03 | 2019-04-01 | 30.576 | 332,480,611 | -888,706 | 3.46% | 10,165,836,296 |
| 2019-04-02 | 2019-03-29 | 30.096 | 333,369,317 | +1,299,359 | 3.46% | 10,033,076,976 |
| 2019-04-01 | 2019-03-28 | 29.584 | 332,069,958 | -33,019 | 3.45% | 9,824,042,114 |
| 2019-03-29 | 2019-03-27 | 29.456 | 332,102,977 | -1,614,543 | 3.45% | 9,782,532,388 |
| 2019-03-28 | 2019-03-26 | 29.360 | 333,717,520 | +164,498 | 3.47% | 9,798,071,047 |
| 2019-03-27 | 2019-03-25 | 29.136 | 333,553,022 | -9,415 | 3.47% | 9,718,565,193 |
| 2019-03-26 | 2019-03-22 | 29.296 | 333,562,437 | -204,518 | 3.47% | 9,772,181,113 |
| 2019-03-25 | 2019-03-21 | 29.424 | 333,766,955 | -137,323 | 3.47% | 9,820,872,200 |
| 2019-03-22 | 2019-03-20 | 28.849 | 333,904,278 | -136,013 | 3.47% | 9,632,686,283 |
| 2019-03-21 | 2019-03-19 | 29.360 | 334,040,291 | -183,859 | 3.47% | 9,807,547,725 |
| 2019-03-20 | 2019-03-18 | 29.392 | 334,224,150 | +170,156 | 3.47% | 9,823,635,377 |
| 2019-03-19 | 2019-03-15 | 29.200 | 334,053,994 | -351,390 | 3.47% | 9,754,529,843 |
| 2019-03-18 | 2019-03-14 | 29.264 | 334,405,384 | -67,723 | 3.48% | 9,786,181,152 |
| 2019-03-15 | 2019-03-13 | 29.232 | 334,473,107 | -359,590 | 3.48% | 9,777,465,580 |
| 2019-03-14 | 2019-03-12 | 29.200 | 334,832,697 | +65,159 | 3.48% | 9,777,268,327 |
| 2019-03-13 | 2019-03-11 | 29.041 | 334,767,538 | -1,686,850 | 3.48% | 9,721,831,341 |
| 2019-03-12 | 2019-03-08 | 28.849 | 336,454,388 | +676,463 | 3.50% | 9,706,253,503 |
| 2019-03-11 | 2019-03-07 | 28.785 | 335,777,925 | -27,103 | 3.49% | 9,665,260,106 |
| 2019-03-08 | 2019-03-06 | 28.753 | 335,805,028 | -117,120 | 3.49% | 9,655,300,212 |
| 2019-03-07 | 2019-03-05 | 28.817 | 335,922,148 | +532,424 | 3.49% | 9,680,155,309 |
| 2019-03-06 | 2019-03-04 | 28.913 | 335,389,724 | +51,977 | 3.49% | 9,696,992,913 |
| 2019-03-05 | 2019-03-01 | 28.945 | 335,337,747 | -232,082 | 3.49% | 9,706,215,221 |
| 2019-03-04 | 2019-02-28 | 29.073 | 335,569,829 | -10,475 | 3.49% | 9,755,862,830 |
| 2019-03-01 | 2019-02-27 | 28.785 | 335,580,304 | +16,096 | 3.49% | 9,659,571,649 |
| 2019-02-28 | 2019-02-26 | 28.497 | 335,564,208 | -328,157 | 3.49% | 9,562,517,247 |
| 2019-02-27 | 2019-02-25 | 28.465 | 335,892,365 | -1,078,824 | 3.49% | 9,561,125,844 |
| 2019-02-26 | 2019-02-22 | 28.753 | 336,971,189 | +1,196,185 | 3.50% | 9,688,830,486 |
| 2019-02-25 | 2019-02-21 | 28.657 | 335,775,004 | +192,652 | 3.49% | 9,622,219,688 |
| 2019-02-22 | 2019-02-20 | 28.561 | 335,582,352 | +115,249 | 3.49% | 9,584,500,139 |
| 2019-02-21 | 2019-02-19 | 28.113 | 335,467,103 | +55,029 | 3.49% | 9,430,999,220 |
| 2019-02-20 | 2019-02-18 | 28.209 | 335,412,074 | +99,053 | 3.49% | 9,461,634,618 |
| 2019-02-19 | 2019-02-15 | 28.081 | 335,313,021 | -218,860 | 3.48% | 9,415,943,198 |
| 2019-02-18 | 2019-02-14 | 28.401 | 335,531,881 | +147,271 | 3.49% | 9,529,402,104 |
| 2019-02-15 | 2019-02-13 | 28.657 | 335,384,610 | +64,564 | 3.49% | 9,611,032,265 |
| 2019-02-14 | 2019-02-12 | 28.433 | 335,320,046 | -479,745 | 3.49% | 9,534,110,336 |
| 2019-02-13 | 2019-02-11 | 27.985 | 335,799,791 | +248,582 | 3.49% | 9,397,392,581 |
| 2019-02-12 | 2019-02-08 | 27.729 | 335,551,209 | +141,563 | 3.49% | 9,304,580,573 |
| 2019-02-11 | 2019-02-04 | 27.313 | 335,409,646 | +3,951,651 | 3.49% | 9,161,198,948 |
| 2019-02-08 | 2019-01-31 | 27.218 | 331,457,995 | +165,554 | 3.44% | 9,021,462,634 |
| 2019-02-01 | 2019-01-30 | 27.313 | 331,292,441 | -334,824 | 3.44% | 9,048,743,821 |
| 2019-01-31 | 2019-01-29 | 27.377 | 331,627,265 | +79,546 | 3.45% | 9,079,101,879 |
| 2019-01-30 | 2019-01-28 | 27.345 | 331,547,719 | +206,009 | 3.45% | 9,066,320,231 |
| 2019-01-29 | 2019-01-25 | 27.377 | 331,341,710 | -80,917 | 3.44% | 9,071,284,118 |
| 2019-01-28 | 2019-01-24 | 27.154 | 331,422,627 | -57,343 | 3.44% | 8,999,300,240 |
| 2019-01-25 | 2019-01-23 | 27.058 | 331,479,970 | -268,701 | 3.45% | 8,969,052,156 |
| 2019-01-24 | 2019-01-22 | 26.866 | 331,748,671 | -36,698 | 3.45% | 8,912,660,698 |
| 2019-01-23 | 2019-01-21 | 26.834 | 331,785,369 | +337,009 | 3.45% | 8,903,035,131 |
| 2019-01-22 | 2019-01-18 | 26.706 | 331,448,360 | +1,365,708 | 3.44% | 8,851,589,105 |
| 2019-01-21 | 2019-01-17 | 26.706 | 330,082,652 | +38,176 | 3.43% | 8,815,116,798 |
| 2019-01-18 | 2019-01-16 | 26.738 | 330,044,476 | -58,239 | 3.43% | 8,824,653,083 |
| 2019-01-17 | 2019-01-15 | 26.802 | 330,102,715 | -50,989 | 3.43% | 8,847,325,600 |
| 2019-01-16 | 2019-01-14 | 26.578 | 330,153,704 | +56,129 | 3.43% | 8,774,777,104 |
| 2019-01-15 | 2019-01-11 | 26.642 | 330,097,575 | -42,930 | 3.43% | 8,794,400,322 |
| 2019-01-14 | 2019-01-10 | 26.514 | 330,140,505 | +18,794 | 3.43% | 8,753,308,550 |
| 2019-01-11 | 2019-01-09 | 26.610 | 330,121,711 | -509,797 | 3.43% | 8,784,485,074 |
| 2019-01-10 | 2019-01-08 | 26.290 | 330,631,508 | +47,978 | 3.44% | 8,692,304,888 |
| 2019-01-09 | 2019-01-07 | 26.194 | 330,583,530 | +23,951 | 3.44% | 8,659,324,408 |
| 2019-01-08 | 2019-01-04 | 26.034 | 330,559,579 | +76,762 | 3.44% | 8,605,835,636 |
| 2019-01-07 | 2019-01-03 | 25.874 | 330,482,817 | -12,588 | 3.43% | 8,550,988,081 |
| 2019-01-04 | 2019-01-02 | 26.002 | 330,495,405 | +52,558 | 3.43% | 8,593,594,694 |
| 2019-01-03 | 2018-12-31 | 25.906 | 330,442,847 | +140,277 | 3.43% | 8,560,522,434 |
| 2019-01-02 | 2018-12-27 | 25.938 | 330,302,570 | +3,162,879 | 3.43% | 8,567,452,448 |
| 2018-12-28 | 2018-12-24 | 25.842 | 327,139,691 | -140,577 | 3.40% | 8,454,024,371 |
| 2018-12-27 | 2018-12-20 | 25.650 | 327,280,268 | -70,894 | 3.40% | 8,394,852,812 |
| 2018-12-21 | 2018-12-19 | 25.618 | 327,351,162 | +237,651 | 3.40% | 8,386,201,603 |
| 2018-12-20 | 2018-12-18 | 25.682 | 327,113,511 | +125,294 | 3.40% | 8,401,037,501 |
| 2018-12-19 | 2018-12-17 | 25.842 | 326,988,217 | -325,877 | 3.40% | 8,450,109,943 |
| 2018-12-18 | 2018-12-14 | 25.682 | 327,314,094 | +298,342 | 3.40% | 8,406,188,940 |
| 2018-12-17 | 2018-12-13 | 25.522 | 327,015,752 | +55,269 | 3.40% | 8,346,232,134 |
| 2018-12-14 | 2018-12-12 | 25.394 | 326,960,483 | +381,600 | 3.40% | 8,302,992,856 |
| 2018-12-13 | 2018-12-11 | 25.394 | 326,578,883 | -282,909 | 3.39% | 8,293,302,321 |
| 2018-12-12 | 2018-12-10 | 25.394 | 326,861,792 | +258,894 | 3.40% | 8,300,486,649 |
| 2018-12-11 | 2018-12-07 | 25.490 | 326,602,898 | +139,991 | 3.39% | 8,325,249,369 |
| 2018-12-10 | 2018-12-06 | 25.522 | 326,462,907 | +1,640,963 | 3.39% | 8,332,122,194 |
| 2018-12-07 | 2018-12-05 | 25.458 | 324,821,944 | -756,940 | 3.38% | 8,269,463,307 |
| 2018-12-06 | 2018-12-04 | 25.586 | 325,578,884 | -228,222 | 3.38% | 8,330,385,755 |
| 2018-12-05 | 2018-12-03 | 25.458 | 325,807,106 | -171,491 | 3.39% | 8,294,544,005 |
| 2018-12-04 | 2018-11-30 | 25.235 | 325,978,597 | +973,406 | 3.39% | 8,225,929,537 |
| 2018-12-03 | 2018-11-29 | 24.947 | 325,005,191 | -19,198 | 3.38% | 8,107,814,351 |
| 2018-11-30 | 2018-11-28 | 25.426 | 325,024,389 | +224,082 | 3.38% | 8,264,221,995 |
| 2018-11-29 | 2018-11-27 | 25.203 | 324,800,307 | +529,719 | 3.38% | 8,185,807,815 |
| 2018-11-28 | 2018-11-26 | 25.107 | 324,270,588 | +221,920 | 3.37% | 8,141,344,109 |
| 2018-11-27 | 2018-11-23 | 24.627 | 324,048,668 | -468,596 | 3.37% | 7,980,311,824 |
| 2018-11-26 | 2018-11-22 | 24.755 | 324,517,264 | +1,542,983 | 3.37% | 8,033,368,001 |
| 2018-11-23 | 2018-11-21 | 24.467 | 322,974,281 | +208,393 | 3.36% | 7,902,204,614 |
| 2018-11-22 | 2018-11-20 | 24.435 | 322,765,888 | +821,926 | 3.35% | 7,886,782,853 |
| 2018-11-21 | 2018-11-19 | 24.435 | 321,943,962 | -1,227,984 | 3.35% | 7,866,699,096 |
| 2018-11-20 | 2018-11-16 | 24.275 | 323,171,946 | +54,406 | 3.36% | 7,845,024,873 |
| 2018-11-19 | 2018-11-15 | 24.563 | 323,117,540 | -446,266 | 3.36% | 7,936,712,512 |
| 2018-11-16 | 2018-11-14 | 24.147 | 323,563,806 | +63,284 | 3.36% | 7,813,143,170 |
| 2018-11-15 | 2018-11-13 | 24.083 | 323,500,522 | +371,734 | 3.36% | 7,790,922,022 |
| 2018-11-14 | 2018-11-12 | 23.955 | 323,128,788 | -2,016,789 | 3.36% | 7,740,631,001 |
| 2018-11-13 | 2018-11-09 | 23.699 | 325,145,577 | -1,559,756 | 3.38% | 7,705,750,696 |
| 2018-11-12 | 2018-11-08 | 23.859 | 326,705,333 | -1,144,866 | 3.40% | 7,794,961,003 |
| 2018-11-09 | 2018-11-07 | 23.731 | 327,850,199 | -239,110 | 3.41% | 7,780,334,204 |
| 2018-11-08 | 2018-11-06 | 23.955 | 328,089,309 | -233,874 | 3.41% | 7,859,461,523 |
| 2018-11-07 | 2018-11-05 | 23.891 | 328,323,183 | +407,529 | 3.41% | 7,844,062,527 |
| 2018-11-06 | 2018-11-02 | 24.211 | 327,915,654 | -60,992 | 3.41% | 7,939,203,326 |
| 2018-11-05 | 2018-11-01 | 23.763 | 327,976,646 | +9,630 | 3.41% | 7,793,824,634 |
| 2018-11-02 | 2018-10-31 | 23.923 | 327,967,016 | +7,692 | 3.41% | 7,846,042,602 |
| 2018-11-01 | 2018-10-30 | 23.827 | 327,959,324 | -583,388 | 3.41% | 7,814,391,237 |
| 2018-10-31 | 2018-10-29 | 23.923 | 328,542,712 | -362,454 | 3.41% | 7,859,815,131 |
| 2018-10-30 | 2018-10-26 | 23.795 | 328,905,166 | +636,206 | 3.42% | 7,826,408,748 |
| 2018-10-29 | 2018-10-25 | 23.923 | 328,268,960 | +5,115,283 | 3.41% | 7,853,266,089 |
| 2018-10-26 | 2018-10-24 | 23.699 | 323,153,677 | -5,218,289 | 3.36% | 7,658,543,888 |
| 2018-10-25 | 2018-10-23 | 23.635 | 328,371,966 | -706,791 | 3.41% | 7,761,209,509 |
| 2018-10-24 | 2018-10-22 | 24.147 | 329,078,757 | +951,445 | 3.42% | 7,946,313,509 |
| 2018-10-23 | 2018-10-19 | 24.019 | 328,127,312 | +142,295 | 3.41% | 7,881,360,871 |
| 2018-10-22 | 2018-10-18 | 23.603 | 327,985,017 | +449,281 | 3.41% | 7,741,573,869 |
| 2018-10-19 | 2018-10-16 | 23.539 | 327,535,736 | +2,801,831 | 3.40% | 7,710,018,157 |
| 2018-10-18 | 2018-10-15 | 23.539 | 324,733,905 | -53,315 | 3.38% | 7,644,064,536 |
| 2018-10-16 | 2018-10-12 | 23.699 | 324,787,220 | -475,545 | 3.38% | 7,697,257,855 |
| 2018-10-15 | 2018-10-11 | 23.699 | 325,262,765 | +976,439 | 3.38% | 7,708,527,980 |
| 2018-10-12 | 2018-10-10 | 24.019 | 324,286,326 | +754,064 | 3.37% | 7,789,103,398 |
| 2018-10-11 | 2018-10-09 | 23.827 | 323,532,262 | +477,586 | 3.36% | 7,708,906,221 |
| 2018-10-10 | 2018-10-08 | 23.827 | 323,054,676 | -198,173 | 3.36% | 7,697,526,627 |
| 2018-10-09 | 2018-10-05 | 23.859 | 323,252,849 | -2,156,716 | 3.36% | 7,712,587,147 |
| 2018-10-08 | 2018-10-04 | 23.859 | 325,409,565 | -1,149,955 | 3.38% | 7,764,044,884 |
| 2018-10-05 | 2018-10-03 | 24.147 | 326,559,520 | +193,228 | 3.39% | 7,885,481,119 |
| 2018-10-04 | 2018-10-02 | 24.275 | 326,366,292 | -1,063,291 | 3.39% | 7,922,567,878 |
| 2018-10-03 | 2018-09-28 | 24.851 | 327,429,583 | +4,456,371 | 3.40% | 8,136,878,467 |
| 2018-10-02 | 2018-09-27 | 24.883 | 322,973,212 | +432,415 | 3.36% | 8,036,463,845 |
| 2018-09-28 | 2018-09-26 | 24.915 | 322,540,797 | +213,095 | 3.35% | 8,036,019,983 |
| 2018-09-27 | 2018-09-24 | 24.851 | 322,327,702 | -68,001 | 3.35% | 8,010,092,777 |
| 2018-09-26 | 2018-09-21 | 24.915 | 322,395,703 | +269,619 | 3.35% | 8,032,405,003 |
| 2018-09-24 | 2018-09-20 | 25.075 | 322,126,084 | -1,175,153 | 3.35% | 8,077,200,273 |
| 2018-09-21 | 2018-09-19 | 25.203 | 323,301,237 | -1,581,269 | 3.36% | 8,148,027,374 |
| 2018-09-20 | 2018-09-18 | 25.235 | 324,882,506 | -201,971 | 3.38% | 8,198,270,152 |
| 2018-09-19 | 2018-09-17 | 25.235 | 325,084,477 | -216,292 | 3.38% | 8,203,366,804 |
| 2018-09-18 | 2018-09-14 | 25.426 | 325,300,769 | -282,287 | 3.38% | 8,271,249,362 |
| 2018-09-17 | 2018-09-13 | 25.458 | 325,583,056 | +282,523 | 3.38% | 8,288,840,039 |
| 2018-09-14 | 2018-09-12 | 25.075 | 325,300,533 | -507,127 | 3.38% | 8,156,798,485 |
| 2018-09-13 | 2018-09-11 | 24.851 | 325,807,660 | +12,942 | 3.39% | 8,096,572,426 |
| 2018-09-12 | 2018-09-10 | 25.204 | 325,794,718 | -99,922 | 3.39% | 8,211,352,941 |
| 2018-09-11 | 2018-09-07 | 25.397 | 325,894,640 | +1,049,351 | 3.39% | 8,276,893,413 |
| 2018-09-10 | 2018-09-06 | 25.430 | 324,845,289 | -850,308 | 3.40% | 8,260,712,423 |
| 2018-09-07 | 2018-09-05 | 25.591 | 325,695,597 | -509,707 | 3.41% | 8,334,821,768 |
| 2018-09-06 | 2018-09-04 | 25.913 | 326,205,304 | +37,419 | 3.42% | 8,453,002,441 |
| 2018-09-05 | 2018-09-03 | 25.945 | 326,167,885 | +175,178 | 3.42% | 8,462,545,276 |
| 2018-09-04 | 2018-08-31 | 26.042 | 325,992,707 | -37,090 | 3.41% | 8,489,520,716 |
| 2018-09-03 | 2018-08-30 | 25.784 | 326,029,797 | -104,932 | 3.41% | 8,406,422,392 |
| 2018-08-31 | 2018-08-29 | 25.784 | 326,134,729 | +121,128 | 3.42% | 8,409,127,982 |
| 2018-08-30 | 2018-08-28 | 25.752 | 326,013,601 | -374,244 | 3.41% | 8,395,497,285 |
| 2018-08-29 | 2018-08-27 | 25.688 | 326,387,845 | +175,519 | 3.42% | 8,384,095,675 |
| 2018-08-28 | 2018-08-24 | 25.236 | 326,212,326 | -3,165,809 | 3.42% | 8,232,392,273 |
| 2018-08-27 | 2018-08-23 | 25.365 | 329,378,135 | -2,418,430 | 3.45% | 8,354,749,364 |
| 2018-08-24 | 2018-08-22 | 25.430 | 331,796,565 | +2,896,185 | 3.48% | 8,437,481,161 |
| 2018-08-23 | 2018-08-21 | 25.494 | 328,900,380 | +709,904 | 3.44% | 8,385,033,193 |
| 2018-08-22 | 2018-08-20 | 25.623 | 328,190,476 | +221,326 | 3.44% | 8,409,245,468 |
| 2018-08-21 | 2018-08-17 | 25.462 | 327,969,150 | -25,158 | 3.44% | 8,350,721,748 |
| 2018-08-20 | 2018-08-16 | 25.559 | 327,994,308 | +348,082 | 3.44% | 8,383,076,353 |
| 2018-08-17 | 2018-08-15 | 25.752 | 327,646,226 | +9,928 | 3.43% | 8,437,540,619 |
| 2018-08-16 | 2018-08-14 | 26.074 | 327,636,298 | -553,925 | 3.43% | 8,542,883,013 |
| 2018-08-15 | 2018-08-13 | 25.688 | 328,190,223 | +214,096 | 3.44% | 8,430,394,304 |
| 2018-08-14 | 2018-08-10 | 25.623 | 327,976,127 | +481,395 | 3.44% | 8,403,753,190 |
| 2018-08-13 | 2018-08-09 | 25.849 | 327,494,732 | +498,632 | 3.43% | 8,465,305,078 |
| 2018-08-10 | 2018-08-08 | 25.849 | 326,996,100 | +72,231 | 3.42% | 8,452,416,101 |
| 2018-08-09 | 2018-08-07 | 26.042 | 326,923,869 | +1,474,576 | 3.42% | 8,513,770,090 |
| 2018-08-08 | 2018-08-06 | 25.591 | 325,449,293 | +43,342 | 3.41% | 8,328,518,643 |
| 2018-08-07 | 2018-08-03 | 25.107 | 325,405,951 | +140,821 | 3.41% | 8,170,090,666 |
| 2018-08-06 | 2018-08-02 | 24.946 | 325,265,130 | -22,339 | 3.41% | 8,114,138,107 |
| 2018-08-03 | 2018-08-01 | 25.494 | 325,287,469 | -1,226,190 | 3.41% | 8,292,925,125 |
| 2018-08-02 | 2018-07-31 | 25.816 | 326,513,659 | -38,503 | 3.42% | 8,429,422,017 |
| 2018-08-01 | 2018-07-30 | 26.010 | 326,552,162 | +46,652 | 3.42% | 8,493,565,211 |
| 2018-07-31 | 2018-07-27 | 25.978 | 326,505,510 | -22,731 | 3.42% | 8,481,828,441 |
| 2018-07-30 | 2018-07-26 | 25.945 | 326,528,241 | +724,080 | 3.42% | 8,471,894,844 |
| 2018-07-27 | 2018-07-25 | 26.010 | 325,804,161 | +912,195 | 3.41% | 8,474,109,835 |
| 2018-07-26 | 2018-07-24 | 26.171 | 324,891,966 | +202,272 | 3.40% | 8,502,740,578 |
| 2018-07-25 | 2018-07-23 | 26.139 | 324,689,694 | +34,256 | 3.40% | 8,486,982,086 |
| 2018-07-24 | 2018-07-20 | 26.139 | 324,655,438 | +13,257,941 | 3.40% | 8,486,086,677 |
| 2018-07-23 | 2018-07-19 | 25.462 | 311,397,497 | +809,249 | 3.26% | 7,928,775,772 |
| 2018-07-20 | 2018-07-18 | 25.365 | 310,588,248 | +482,857 | 3.25% | 7,878,139,717 |
| 2018-07-19 | 2018-07-17 | 24.978 | 310,105,391 | +507,777 | 3.25% | 7,745,954,581 |
| 2018-07-18 | 2018-07-16 | 24.753 | 309,597,614 | +280,606 | 3.24% | 7,663,422,194 |
| 2018-07-17 | 2018-07-13 | 24.592 | 309,317,008 | +23,990 | 3.24% | 7,606,629,546 |
| 2018-07-16 | 2018-07-12 | 24.592 | 309,293,018 | +1,831,063 | 3.24% | 7,606,039,591 |
| 2018-07-13 | 2018-07-11 | 24.559 | 307,461,955 | +635,106 | 3.22% | 7,551,101,066 |
| 2018-07-12 | 2018-07-10 | 24.656 | 306,826,849 | -500,463 | 3.21% | 7,565,170,538 |
| 2018-07-11 | 2018-07-09 | 24.656 | 307,327,312 | +1,478,147 | 3.22% | 7,577,510,032 |
| 2018-07-10 | 2018-07-06 | 24.334 | 305,849,165 | -141,720 | 3.20% | 7,442,488,602 |
| 2018-07-09 | 2018-07-05 | 24.302 | 305,990,885 | +1,914,350 | 3.20% | 7,436,075,027 |
| 2018-07-06 | 2018-07-04 | 24.173 | 304,076,535 | +619,599 | 3.18% | 7,350,351,342 |
| 2018-07-05 | 2018-07-03 | 24.205 | 303,456,936 | -2,868,408 | 3.18% | 7,345,154,458 |
| 2018-07-04 | 2018-06-29 | 24.205 | 306,325,344 | +1,198,004 | 3.21% | 7,414,584,079 |
| 2018-07-03 | 2018-06-28 | 24.302 | 305,127,340 | +859,045 | 3.20% | 7,415,089,482 |
| 2018-06-29 | 2018-06-27 | 24.398 | 304,268,295 | +40,350 | 3.19% | 7,423,633,241 |
| 2018-06-28 | 2018-06-26 | 24.592 | 304,227,945 | -371,247 | 3.19% | 7,481,480,860 |
| 2018-06-27 | 2018-06-25 | 24.463 | 304,599,192 | +1,539,613 | 3.19% | 7,451,341,198 |
| 2018-06-26 | 2018-06-22 | 24.076 | 303,059,579 | -1,032,163 | 3.17% | 7,296,465,693 |
| 2018-06-25 | 2018-06-21 | 23.915 | 304,091,742 | +200,455 | 3.18% | 7,272,311,267 |
| 2018-06-22 | 2018-06-20 | 24.012 | 303,891,287 | +28,657,895 | 3.18% | 7,296,900,908 |
| 2018-06-21 | 2018-06-19 | 23.593 | 275,233,392 | -361,772 | 3.17% | 6,493,459,421 |
| 2018-06-20 | 2018-06-15 | 24.012 | 275,595,164 | -2,865,580 | 3.18% | 6,617,467,128 |
| 2018-06-19 | 2018-06-14 | 23.947 | 278,460,744 | +94,272 | 3.21% | 6,668,324,417 |
| 2018-06-15 | 2018-06-13 | 24.173 | 278,366,472 | -1,248,100 | 3.21% | 6,728,869,661 |
| 2018-06-14 | 2018-06-12 | 24.495 | 279,614,572 | -326,983 | 3.22% | 6,849,160,138 |
| 2018-06-13 | 2018-06-11 | 24.721 | 279,941,555 | +3,088 | 3.23% | 6,920,327,729 |
| 2018-06-12 | 2018-06-08 | 24.946 | 279,938,467 | -1,044,444 | 3.23% | 6,983,408,836 |
| 2018-06-11 | 2018-06-07 | 31.045 | 280,982,911 | -1,164,326 | 3.24% | 8,723,075,218 |
| 2018-06-08 | 2018-06-06 | 31.153 | 282,147,237 | +27,773,720 | 3.25% | 8,789,635,519 |
| 2018-06-07 | 2018-06-05 | 31.045 | 254,373,517 | +2,417,669 | 3.27% | 7,896,990,298 |
| 2018-06-06 | 2018-06-04 | 30.829 | 251,955,848 | -998,009 | 3.24% | 7,767,615,115 |
| 2018-06-05 | 2018-06-01 | 30.578 | 252,953,857 | -784,054 | 3.25% | 7,734,759,834 |
| 2018-06-04 | 2018-05-31 | 30.470 | 253,737,911 | -7,355,336 | 3.26% | 7,731,382,851 |
| 2018-06-01 | 2018-05-30 | 30.434 | 261,093,247 | +387,791 | 3.35% | 7,946,118,126 |
| 2018-05-31 | 2018-05-29 | 30.614 | 260,705,456 | +201,468 | 3.35% | 7,981,153,842 |
| 2018-05-30 | 2018-05-28 | 30.721 | 260,503,988 | +124,476 | 3.35% | 8,003,067,102 |
| 2018-05-29 | 2018-05-25 | 30.686 | 260,379,512 | +1,375,744 | 3.34% | 7,989,887,176 |
| 2018-05-28 | 2018-05-24 | 30.650 | 259,003,768 | +141,936 | 3.33% | 7,938,365,315 |
| 2018-05-25 | 2018-05-23 | 30.470 | 258,861,832 | +771,907 | 3.32% | 7,887,508,495 |
| 2018-05-24 | 2018-05-21 | 30.793 | 258,089,925 | +1,132,152 | 3.31% | 7,947,450,666 |
| 2018-05-23 | 2018-05-18 | 30.578 | 256,957,773 | +291,109 | 3.30% | 7,857,190,577 |
| 2018-05-21 | 2018-05-17 | 30.506 | 256,666,664 | -856,819 | 3.30% | 7,829,844,256 |
| 2018-05-18 | 2018-05-16 | 30.398 | 257,523,483 | +497,279 | 3.31% | 7,828,222,625 |
| 2018-05-17 | 2018-05-15 | 30.614 | 257,026,204 | +3,424,083 | 3.30% | 7,868,518,393 |
| 2018-05-16 | 2018-05-14 | 30.865 | 253,602,121 | +4,230,714 | 3.26% | 7,827,480,829 |
| 2018-05-15 | 2018-05-11 | 30.254 | 249,371,407 | +646,589 | 3.20% | 7,544,573,859 |
| 2018-05-14 | 2018-05-10 | 29.967 | 248,724,818 | +924,563 | 3.19% | 7,453,515,171 |
| 2018-05-11 | 2018-05-09 | 29.859 | 247,800,255 | +166,501 | 3.18% | 7,399,097,328 |
| 2018-05-10 | 2018-05-08 | 29.823 | 247,633,754 | +49,538 | 3.18% | 7,385,227,890 |
| 2018-05-09 | 2018-05-07 | 29.751 | 247,584,216 | +1,142,992 | 3.18% | 7,365,958,339 |
| 2018-05-08 | 2018-05-04 | 29.715 | 246,441,224 | +342,675 | 3.17% | 7,323,097,798 |
| 2018-05-07 | 2018-05-03 | 29.679 | 246,098,549 | +92,843 | 3.16% | 7,304,072,373 |
| 2018-05-04 | 2018-05-02 | 29.859 | 246,005,706 | +669,840 | 3.16% | 7,345,513,676 |
| 2018-05-03 | 2018-04-30 | 29.536 | 245,335,866 | +286,362 | 3.15% | 7,246,175,159 |
| 2018-05-02 | 2018-04-27 | 29.105 | 245,049,504 | +2,464,686 | 3.15% | 7,132,057,141 |
| 2018-04-30 | 2018-04-26 | 29.105 | 242,584,818 | +182,092 | 3.12% | 7,060,323,548 |
| 2018-04-27 | 2018-04-25 | 29.105 | 242,402,726 | -26,135 | 3.11% | 7,055,023,841 |
| 2018-04-26 | 2018-04-24 | 29.140 | 242,428,861 | -47,263 | 3.11% | 7,064,495,334 |
| 2018-04-25 | 2018-04-23 | 29.140 | 242,476,124 | -449,917 | 3.11% | 7,065,872,601 |
| 2018-04-24 | 2018-04-20 | 29.033 | 242,926,041 | -15,368 | 3.12% | 7,052,797,273 |
| 2018-04-23 | 2018-04-19 | 29.140 | 242,941,409 | -434,858 | 3.12% | 7,079,431,233 |
| 2018-04-20 | 2018-04-18 | 29.105 | 243,376,267 | -129,882 | 3.13% | 7,083,358,320 |
| 2018-04-19 | 2018-04-17 | 29.033 | 243,506,149 | -158,843 | 3.13% | 7,069,639,371 |
| 2018-04-18 | 2018-04-16 | 29.033 | 243,664,992 | +54,123 | 3.13% | 7,074,251,011 |
| 2018-04-17 | 2018-04-13 | 29.105 | 243,610,869 | +351,347 | 3.13% | 7,090,186,308 |
| 2018-04-16 | 2018-04-12 | 29.140 | 243,259,522 | +34,810 | 3.12% | 7,088,701,201 |
| 2018-04-13 | 2018-04-11 | 29.069 | 243,224,712 | +712,809 | 3.12% | 7,070,207,938 |
| 2018-04-12 | 2018-04-10 | 29.069 | 242,511,903 | +41,736 | 3.11% | 7,049,487,561 |
| 2018-04-11 | 2018-04-09 | 29.033 | 242,470,167 | -33,445 | 3.11% | 7,039,562,023 |
| 2018-04-10 | 2018-04-06 | 28.853 | 242,503,612 | -63,147 | 3.11% | 6,996,965,367 |
| 2018-04-09 | 2018-04-04 | 28.817 | 242,566,759 | -277,772 | 3.12% | 6,990,071,550 |
| 2018-04-06 | 2018-04-03 | 29.033 | 242,844,531 | -806,529 | 3.12% | 7,050,430,819 |
| 2018-04-04 | 2018-03-29 | 28.961 | 243,651,060 | -967,555 | 3.13% | 7,056,337,007 |
| 2018-04-03 | 2018-03-28 | 29.140 | 244,618,615 | +500,852 | 3.14% | 7,128,305,834 |
| 2018-03-29 | 2018-03-27 | 29.464 | 244,117,763 | +1,311,544 | 3.14% | 7,192,654,532 |
| 2018-03-28 | 2018-03-26 | 28.997 | 242,806,219 | +1,808,272 | 3.12% | 7,040,594,114 |
| 2018-03-27 | 2018-03-23 | 29.033 | 240,997,947 | -138,455 | 3.10% | 6,996,819,511 |
| 2018-03-26 | 2018-03-22 | 29.392 | 241,136,402 | -349,409 | 3.10% | 7,087,483,283 |
| 2018-03-23 | 2018-03-21 | 29.572 | 241,485,811 | -180,423 | 3.10% | 7,141,137,914 |
| 2018-03-22 | 2018-03-20 | 29.069 | 241,666,234 | -475,627 | 3.10% | 7,024,905,126 |
| 2018-03-21 | 2018-03-19 | 28.961 | 242,141,861 | -228,853 | 3.11% | 7,012,629,350 |
| 2018-03-20 | 2018-03-16 | 28.853 | 242,370,714 | +83,175 | 3.11% | 6,993,130,856 |
| 2018-03-19 | 2018-03-15 | 28.709 | 242,287,539 | -275,273 | 3.11% | 6,955,907,936 |
| 2018-03-16 | 2018-03-14 | 28.709 | 242,562,812 | +193,702 | 3.12% | 6,963,810,834 |
| 2018-03-15 | 2018-03-13 | 28.566 | 242,369,110 | +1,972,538 | 3.11% | 6,923,414,991 |
| 2018-03-14 | 2018-03-12 | 28.063 | 240,396,572 | +389,450 | 3.09% | 6,746,138,788 |
| 2018-03-13 | 2018-03-09 | 27.991 | 240,007,122 | +1,148,891 | 3.08% | 6,717,962,175 |
| 2018-03-12 | 2018-03-08 | 27.811 | 238,858,231 | +65,903 | 3.07% | 6,642,891,202 |
| 2018-03-09 | 2018-03-07 | 27.631 | 238,792,328 | +767,912 | 3.07% | 6,598,157,479 |
| 2018-03-08 | 2018-03-06 | 27.703 | 238,024,416 | +315,594 | 3.06% | 6,594,044,197 |
| 2018-03-07 | 2018-03-05 | 27.488 | 237,708,822 | +888,907 | 3.05% | 6,534,053,744 |
| 2018-03-06 | 2018-03-02 | 27.739 | 236,819,915 | +985,179 | 3.04% | 6,569,184,940 |
| 2018-03-05 | 2018-03-01 | 27.883 | 235,834,736 | -79,432 | 3.03% | 6,575,752,536 |
| 2018-03-02 | 2018-02-28 | 27.811 | 235,914,168 | -1,660,352 | 3.03% | 6,561,013,805 |
| 2018-03-01 | 2018-02-27 | 27.955 | 237,574,520 | -1,223,438 | 3.05% | 6,641,335,573 |
| 2018-02-28 | 2018-02-26 | 28.027 | 238,797,958 | +518,907 | 3.07% | 6,692,697,235 |
| 2018-02-27 | 2018-02-23 | 27.524 | 238,279,051 | +260,473 | 3.06% | 6,558,289,728 |
| 2018-02-26 | 2018-02-22 | 27.344 | 238,018,578 | +285,476 | 3.06% | 6,508,358,698 |
| 2018-02-23 | 2018-02-21 | 27.236 | 237,733,102 | -526,787 | 3.05% | 6,474,926,310 |
| 2018-02-22 | 2018-02-20 | 27.164 | 238,259,889 | -2,596,318 | 3.06% | 6,472,151,847 |
| 2018-02-21 | 2018-02-15 | 26.589 | 240,856,207 | -3,599,797 | 3.09% | 6,404,209,491 |
| 2018-02-20 | 2018-02-13 | 26.410 | 244,456,004 | -235,579 | 3.14% | 6,456,007,329 |
| 2018-02-14 | 2018-02-12 | 26.410 | 244,691,583 | +1,839,982 | 3.14% | 6,462,228,897 |
| 2018-02-13 | 2018-02-09 | 26.517 | 242,851,601 | -451,836 | 3.12% | 6,439,813,647 |
| 2018-02-12 | 2018-02-08 | 26.877 | 243,303,437 | +960,716 | 3.12% | 6,539,217,900 |
| 2018-02-09 | 2018-02-07 | 26.805 | 242,342,721 | +441,102 | 3.11% | 6,495,981,429 |
| 2018-02-08 | 2018-02-06 | 27.056 | 241,901,619 | -580,561 | 3.11% | 6,545,001,020 |
| 2018-02-07 | 2018-02-05 | 27.559 | 242,482,180 | -450,913 | 3.11% | 6,682,687,597 |
| 2018-02-06 | 2018-02-02 | 27.739 | 242,933,093 | +1,613 | 3.12% | 6,738,759,348 |
| 2018-02-05 | 2018-02-01 | 27.811 | 242,931,480 | -1,037,421 | 3.12% | 6,756,172,415 |
| 2018-02-02 | 2018-01-31 | 27.775 | 243,968,901 | -157,082 | 3.13% | 6,776,257,970 |
| 2018-02-01 | 2018-01-30 | 27.955 | 244,125,983 | -24,320 | 3.14% | 6,824,480,063 |
| 2018-01-31 | 2018-01-29 | 27.775 | 244,150,303 | +189,766 | 3.14% | 6,781,296,427 |
| 2018-01-30 | 2018-01-26 | 27.811 | 243,960,537 | +165,314 | 3.13% | 6,784,791,540 |
| 2018-01-29 | 2018-01-25 | 27.739 | 243,795,223 | -97,328 | 3.13% | 6,762,674,108 |
| 2018-01-26 | 2018-01-24 | 27.595 | 243,892,551 | +142,891 | 3.13% | 6,730,320,154 |
| 2018-01-25 | 2018-01-23 | 27.631 | 243,749,660 | +71,386 | 3.13% | 6,735,135,318 |
| 2018-01-24 | 2018-01-22 | 27.595 | 243,678,274 | +125,410 | 3.13% | 6,724,407,088 |
| 2018-01-23 | 2018-01-19 | 27.667 | 243,552,864 | -249,848 | 3.13% | 6,738,448,809 |
| 2018-01-22 | 2018-01-18 | 27.667 | 243,802,712 | -29,279 | 3.13% | 6,745,361,427 |
| 2018-01-19 | 2018-01-17 | 27.775 | 243,831,991 | -187,136 | 3.13% | 6,772,455,283 |
| 2018-01-18 | 2018-01-16 | 27.667 | 244,019,127 | +55,239 | 3.13% | 6,751,349,045 |
| 2018-01-17 | 2018-01-15 | 27.559 | 243,963,888 | +49,165 | 3.13% | 6,723,522,728 |
| 2018-01-16 | 2018-01-12 | 27.524 | 243,914,723 | +283,133 | 3.13% | 6,713,403,531 |
| 2018-01-15 | 2018-01-11 | 27.631 | 243,631,590 | +98,137 | 3.13% | 6,731,872,883 |
| 2018-01-12 | 2018-01-10 | 27.703 | 243,533,453 | +237,957 | 3.13% | 6,746,662,294 |
| 2018-01-11 | 2018-01-09 | 27.919 | 243,295,496 | +80,203 | 3.12% | 6,792,522,025 |
| 2018-01-10 | 2018-01-08 | 27.847 | 243,215,293 | +20,585 | 3.12% | 6,772,804,647 |
| 2018-01-09 | 2018-01-05 | 27.847 | 243,194,708 | +699,965 | 3.12% | 6,772,231,417 |
| 2018-01-08 | 2018-01-04 | 27.775 | 242,494,743 | +16,514 | 3.11% | 6,735,313,101 |
| 2018-01-05 | 2018-01-03 | 27.631 | 242,478,229 | +123,755 | 3.11% | 6,700,003,947 |
| 2018-01-04 | 2018-01-02 | 27.488 | 242,354,474 | -485,982 | 3.11% | 6,661,751,739 |
| 2018-01-03 | 2017-12-29 | 27.524 | 242,840,456 | +1,635 | 3.12% | 6,683,835,870 |
| 2018-01-02 | 2017-12-28 | 27.595 | 242,838,821 | +7,236 | 3.12% | 6,701,242,020 |
| 2017-12-29 | 2017-12-27 | 27.380 | 242,831,585 | +2,783 | 3.12% | 6,648,690,446 |
| 2017-12-28 | 2017-12-22 | 27.344 | 242,828,802 | +2,970 | 3.12% | 6,639,889,032 |
| 2017-12-27 | 2017-12-21 | 27.128 | 242,825,832 | -63,792 | 3.12% | 6,587,457,168 |
| 2017-12-22 | 2017-12-20 | 27.272 | 242,889,624 | +36,189 | 3.12% | 6,624,097,342 |
| 2017-12-21 | 2017-12-19 | 27.128 | 242,853,435 | +39,166 | 3.12% | 6,588,205,991 |
| 2017-12-20 | 2017-12-18 | 27.164 | 242,814,269 | +710,238 | 3.12% | 6,595,868,177 |
| 2017-12-19 | 2017-12-15 | 27.272 | 242,104,031 | +495,386 | 3.11% | 6,602,672,612 |
| 2017-12-18 | 2017-12-14 | 27.416 | 241,608,645 | +627,369 | 3.10% | 6,623,887,915 |
| 2017-12-15 | 2017-12-13 | 27.416 | 240,981,276 | -246,297 | 3.10% | 6,606,688,109 |
| 2017-12-14 | 2017-12-12 | 27.380 | 241,227,573 | +232,068 | 3.10% | 6,604,772,851 |
| 2017-12-13 | 2017-12-11 | 27.452 | 240,995,505 | +110,982 | 3.10% | 6,615,737,550 |
| 2017-12-12 | 2017-12-08 | 27.667 | 240,884,523 | -535,780 | 3.09% | 6,664,623,033 |
| 2017-12-11 | 2017-12-07 | 27.524 | 241,420,303 | -297,564 | 3.10% | 6,644,748,192 |
| 2017-12-08 | 2017-12-06 | 27.667 | 241,717,867 | -53,212 | 3.10% | 6,687,679,407 |
| 2017-12-07 | 2017-12-05 | 27.847 | 241,771,079 | +436,003 | 3.11% | 6,732,587,688 |
| 2017-12-06 | 2017-12-04 | 27.775 | 241,335,076 | +352,003 | 3.10% | 6,703,103,246 |
| 2017-12-05 | 2017-12-01 | 27.667 | 240,983,073 | -104,387 | 3.10% | 6,667,349,645 |
| 2017-12-04 | 2017-11-30 | 27.380 | 241,087,460 | +229,221 | 3.10% | 6,600,936,579 |
| 2017-12-01 | 2017-11-29 | 27.452 | 240,858,239 | -1,561,832 | 3.09% | 6,611,969,365 |
| 2017-11-30 | 2017-11-28 | 27.452 | 242,420,071 | +565,707 | 3.11% | 6,654,844,316 |
| 2017-11-29 | 2017-11-27 | 27.164 | 241,854,364 | +395,800 | 3.11% | 6,569,793,075 |
| 2017-11-28 | 2017-11-24 | 26.877 | 241,458,564 | +357,007 | 3.10% | 6,489,633,617 |
| 2017-11-27 | 2017-11-23 | 26.733 | 241,101,557 | -312,417 | 3.10% | 6,445,385,800 |
| 2017-11-24 | 2017-11-22 | 26.589 | 241,413,974 | -100,553 | 3.10% | 6,419,040,152 |
| 2017-11-23 | 2017-11-21 | 26.517 | 241,514,527 | +1,142,055 | 3.10% | 6,404,357,807 |
| 2017-11-22 | 2017-11-20 | 26.446 | 240,372,472 | +671,133 | 3.09% | 6,356,799,470 |
| 2017-11-21 | 2017-11-17 | 26.589 | 239,701,339 | -474,792 | 3.08% | 6,373,502,304 |
| 2017-11-20 | 2017-11-16 | 26.553 | 240,176,131 | -16,481 | 3.08% | 6,377,496,813 |
| 2017-11-17 | 2017-11-15 | 26.625 | 240,192,612 | -73,473 | 3.09% | 6,395,195,426 |
| 2017-11-16 | 2017-11-14 | 26.589 | 240,266,085 | +1,516,983 | 3.09% | 6,388,518,532 |
| 2017-11-15 | 2017-11-13 | 26.482 | 238,749,102 | -769,240 | 3.07% | 6,322,447,066 |
| 2017-11-14 | 2017-11-10 | 26.589 | 239,518,342 | +572,599 | 3.08% | 6,368,636,533 |
| 2017-11-13 | 2017-11-09 | 26.625 | 238,945,743 | +40,757 | 3.07% | 6,361,997,190 |
| 2017-11-10 | 2017-11-08 | 26.697 | 238,904,986 | +641,444 | 3.07% | 6,378,080,477 |
| 2017-11-09 | 2017-11-07 | 26.446 | 238,263,542 | -55,105 | 3.06% | 6,301,027,505 |
| 2017-11-08 | 2017-11-06 | 26.410 | 238,318,647 | -85,718 | 3.06% | 6,293,921,632 |
| 2017-11-07 | 2017-11-03 | 26.589 | 238,404,365 | -225,680 | 3.06% | 6,339,016,611 |
| 2017-11-06 | 2017-11-02 | 26.553 | 238,630,045 | -54,213 | 3.06% | 6,336,442,947 |
| 2017-11-03 | 2017-11-01 | 26.661 | 238,684,258 | +528,227 | 3.07% | 6,363,611,375 |
| 2017-11-02 | 2017-10-31 | 26.553 | 238,156,031 | +158,078 | 3.06% | 6,323,856,256 |
| 2017-11-01 | 2017-10-30 | 26.625 | 237,997,953 | +80,709 | 3.06% | 6,336,762,017 |
| 2017-10-31 | 2017-10-27 | 26.661 | 237,917,244 | -242,541 | 3.06% | 6,343,161,853 |
| 2017-10-30 | 2017-10-26 | 26.553 | 238,159,785 | -122,065 | 3.06% | 6,323,955,938 |
| 2017-10-27 | 2017-10-25 | 26.517 | 238,281,850 | -298,670 | 3.06% | 6,318,635,344 |
| 2017-10-26 | 2017-10-24 | 26.589 | 238,580,520 | -221,690 | 3.06% | 6,343,700,458 |
| 2017-10-25 | 2017-10-23 | 26.733 | 238,802,210 | +142,909 | 3.07% | 6,383,917,186 |
| 2017-10-24 | 2017-10-20 | 26.769 | 238,659,301 | -48,508 | 3.07% | 6,388,672,188 |
| 2017-10-23 | 2017-10-19 | 26.661 | 238,707,809 | -1,085,449 | 3.07% | 6,364,239,273 |
| 2017-10-20 | 2017-10-18 | 26.805 | 239,793,258 | +210,147 | 3.08% | 6,427,643,233 |
| 2017-10-19 | 2017-10-17 | 26.697 | 239,583,111 | +46,634 | 3.08% | 6,396,184,477 |
| 2017-10-18 | 2017-10-16 | 26.697 | 239,536,477 | +552,782 | 3.08% | 6,394,939,483 |
| 2017-10-17 | 2017-10-13 | 26.769 | 238,983,695 | -3,420 | 3.07% | 6,397,355,893 |
| 2017-10-16 | 2017-10-12 | 26.661 | 238,987,115 | +552,059 | 3.07% | 6,371,685,909 |
| 2017-10-13 | 2017-10-11 | 26.553 | 238,435,056 | +834,809 | 3.06% | 6,331,265,323 |
| 2017-10-12 | 2017-10-10 | 26.446 | 237,600,247 | +258,902 | 3.05% | 6,283,486,256 |
| 2017-10-11 | 2017-10-09 | 26.517 | 237,341,345 | +116,889 | 3.05% | 6,293,695,517 |
| 2017-10-10 | 2017-10-06 | 26.517 | 237,224,456 | -672,996 | 3.05% | 6,290,595,915 |
| 2017-10-09 | 2017-10-04 | 26.374 | 237,897,452 | -64,011 | 3.06% | 6,274,249,978 |
| 2017-10-06 | 2017-10-03 | 26.410 | 237,961,463 | -1,087,180 | 3.06% | 6,284,488,513 |
| 2017-10-04 | 2017-09-29 | 26.374 | 239,048,643 | -86,108 | 3.07% | 6,304,611,212 |
| 2017-10-03 | 2017-09-28 | 26.374 | 239,134,751 | +70,134 | 3.07% | 6,306,882,203 |
| 2017-09-29 | 2017-09-27 | 26.446 | 239,064,617 | +176,783 | 3.07% | 6,322,212,431 |
| 2017-09-28 | 2017-09-26 | 26.482 | 238,887,834 | +18,703 | 3.07% | 6,326,120,905 |
| 2017-09-27 | 2017-09-25 | 26.338 | 238,869,131 | -256,841 | 3.07% | 6,291,293,867 |
| 2017-09-26 | 2017-09-22 | 26.410 | 239,125,972 | +357,653 | 3.07% | 6,315,242,835 |
| 2017-09-25 | 2017-09-21 | 26.482 | 238,768,319 | -1,487,384 | 3.07% | 6,322,955,962 |
| 2017-09-22 | 2017-09-20 | 26.446 | 240,255,703 | -82,926 | 3.09% | 6,353,711,441 |
| 2017-09-21 | 2017-09-19 | 26.517 | 240,338,629 | -841,712 | 3.09% | 6,373,175,950 |
| 2017-09-20 | 2017-09-18 | 26.553 | 241,180,341 | +4,868 | 3.10% | 6,404,162,019 |
| 2017-09-19 | 2017-09-15 | 26.661 | 241,175,473 | -16,286 | 3.10% | 6,430,030,184 |
| 2017-09-18 | 2017-09-14 | 26.374 | 241,191,759 | -219,189 | 3.10% | 6,361,133,236 |
| 2017-09-15 | 2017-09-13 | 26.482 | 241,410,948 | -381,837 | 3.10% | 6,392,936,883 |
| 2017-09-14 | 2017-09-12 | 26.625 | 241,792,785 | +2,528,697 | 3.11% | 6,437,800,479 |
| 2017-09-13 | 2017-09-11 | 27.094 | 239,264,088 | +268,504 | 3.07% | 6,482,653,014 |
| 2017-09-12 | 2017-09-08 | 27.022 | 238,995,584 | +2,762,472 | 3.07% | 6,458,064,286 |
| 2017-09-11 | 2017-09-07 | 26.913 | 236,233,112 | +2,327,336 | 3.06% | 6,357,747,047 |
| 2017-09-08 | 2017-09-06 | 26.913 | 233,905,776 | -778,978 | 3.03% | 6,295,111,401 |
| 2017-09-07 | 2017-09-05 | 26.949 | 234,684,754 | -810 | 3.04% | 6,324,576,829 |
| 2017-09-06 | 2017-09-04 | 26.949 | 234,685,564 | +22,760 | 3.04% | 6,324,598,658 |
| 2017-09-05 | 2017-09-01 | 26.768 | 234,662,804 | -1,017,914 | 3.04% | 6,281,485,392 |
| 2017-09-04 | 2017-08-31 | 26.804 | 235,680,718 | -231,499 | 3.05% | 6,317,269,901 |
| 2017-09-01 | 2017-08-30 | 26.623 | 235,912,217 | +14,356 | 3.05% | 6,280,748,900 |
| 2017-08-31 | 2017-08-29 | 26.551 | 235,897,861 | -1,409,660 | 3.05% | 6,263,277,264 |
| 2017-08-30 | 2017-08-28 | 26.515 | 237,307,521 | +443,276 | 3.07% | 6,292,109,089 |
| 2017-08-29 | 2017-08-25 | 26.587 | 236,864,245 | -622,670 | 3.07% | 6,297,515,254 |
| 2017-08-28 | 2017-08-24 | 26.478 | 237,486,915 | +77,911 | 3.07% | 6,288,263,370 |
| 2017-08-25 | 2017-08-22 | 26.587 | 237,409,004 | +10,882 | 3.07% | 6,311,998,775 |
| 2017-08-24 | 2017-08-21 | 26.913 | 237,398,122 | -484,983 | 3.07% | 6,389,100,987 |
| 2017-08-22 | 2017-08-18 | 26.732 | 237,883,105 | +29,908 | 3.08% | 6,359,070,214 |
| 2017-08-21 | 2017-08-17 | 27.022 | 237,853,197 | -19,877 | 3.08% | 6,427,195,060 |
| 2017-08-18 | 2017-08-16 | 26.913 | 237,873,074 | -752,338 | 3.08% | 6,401,883,381 |
| 2017-08-17 | 2017-08-15 | 26.877 | 238,625,412 | +241,679 | 3.09% | 6,413,487,557 |
| 2017-08-16 | 2017-08-14 | 26.841 | 238,383,733 | -278,486 | 3.09% | 6,398,357,238 |
| 2017-08-15 | 2017-08-11 | 26.768 | 238,662,219 | -1,377,151 | 3.09% | 6,388,542,269 |
| 2017-08-14 | 2017-08-10 | 26.913 | 240,039,370 | -667,964 | 3.11% | 6,460,184,954 |
| 2017-08-11 | 2017-08-09 | 26.877 | 240,707,334 | +1,196 | 3.12% | 6,469,442,958 |
| 2017-08-10 | 2017-08-08 | 26.985 | 240,706,138 | +142,465 | 3.12% | 6,495,567,461 |
| 2017-08-09 | 2017-08-07 | 27.022 | 240,563,673 | +96,045 | 3.11% | 6,500,436,699 |
| 2017-08-08 | 2017-08-04 | 26.985 | 240,467,628 | +21,596 | 3.11% | 6,489,131,158 |
| 2017-08-07 | 2017-08-03 | 26.877 | 240,446,032 | +61,043 | 3.11% | 6,462,419,997 |
| 2017-08-04 | 2017-08-02 | 26.804 | 240,384,989 | +17,668 | 3.11% | 6,443,364,857 |
| 2017-08-03 | 2017-08-01 | 26.768 | 240,367,321 | +219,952 | 3.11% | 6,434,184,667 |
| 2017-08-02 | 2017-07-31 | 26.768 | 240,147,369 | +190,056 | 3.11% | 6,428,296,963 |
| 2017-08-01 | 2017-07-28 | 26.768 | 239,957,313 | +102,031 | 3.11% | 6,423,209,518 |
| 2017-07-31 | 2017-07-27 | 26.659 | 239,855,282 | -16,564 | 3.11% | 6,394,414,151 |
| 2017-07-28 | 2017-07-26 | 26.696 | 239,871,846 | -1,001,820 | 3.11% | 6,403,544,401 |
| 2017-07-27 | 2017-07-25 | 26.877 | 240,873,666 | +287,863 | 3.12% | 6,473,913,430 |
| 2017-07-26 | 2017-07-24 | 26.696 | 240,585,803 | -234,500 | 3.12% | 6,422,603,975 |
| 2017-07-25 | 2017-07-21 | 26.659 | 240,820,303 | -292,154 | 3.12% | 6,420,141,097 |
| 2017-07-24 | 2017-07-20 | 26.732 | 241,112,457 | -26,426 | 3.12% | 6,445,396,968 |
| 2017-07-21 | 2017-07-19 | 26.768 | 241,138,883 | -440,336 | 3.12% | 6,454,837,942 |
| 2017-07-20 | 2017-07-18 | 26.949 | 241,579,219 | +102,721 | 3.13% | 6,510,377,452 |
| 2017-07-19 | 2017-07-17 | 26.949 | 241,476,498 | -4,719 | 3.13% | 6,507,609,199 |
| 2017-07-18 | 2017-07-14 | 26.985 | 241,481,217 | -516,273 | 3.13% | 6,516,483,330 |
| 2017-07-17 | 2017-07-13 | 26.949 | 241,997,490 | +232,429 | 3.13% | 6,521,649,540 |
| 2017-07-14 | 2017-07-12 | 26.841 | 241,765,061 | +13,634 | 3.13% | 6,489,114,037 |
| 2017-07-13 | 2017-07-11 | 26.623 | 241,751,427 | -447,186 | 3.13% | 6,436,207,622 |
| 2017-07-12 | 2017-07-10 | 26.515 | 242,198,613 | +443,576 | 3.14% | 6,421,794,336 |
| 2017-07-11 | 2017-07-07 | 26.333 | 241,755,037 | -36,597 | 3.13% | 6,366,248,725 |
| 2017-07-10 | 2017-07-06 | 26.333 | 241,791,634 | +480,500 | 3.13% | 6,367,212,451 |
| 2017-07-07 | 2017-07-05 | 26.333 | 241,311,134 | +11,936 | 3.12% | 6,354,559,220 |
| 2017-07-06 | 2017-07-04 | 26.189 | 241,299,198 | +237,285 | 3.12% | 6,319,283,446 |
| 2017-07-05 | 2017-07-03 | 26.261 | 241,061,913 | +85,192 | 3.12% | 6,330,532,827 |
| 2017-07-04 | 2017-06-30 | 26.587 | 240,976,721 | +111,817 | 3.12% | 6,406,853,750 |
| 2017-07-03 | 2017-06-29 | 26.913 | 240,864,904 | -38,817 | 3.12% | 6,482,402,569 |
| 2017-06-30 | 2017-06-28 | 26.696 | 240,903,721 | +90,953 | 3.12% | 6,431,091,016 |
| 2017-06-29 | 2017-06-27 | 26.841 | 240,812,768 | +8,452 | 3.12% | 6,463,553,942 |
| 2017-06-28 | 2017-06-26 | 27.022 | 240,804,316 | -227,979 | 3.12% | 6,506,939,279 |
| 2017-06-27 | 2017-06-23 | 26.913 | 241,032,295 | +86,641 | 3.12% | 6,486,907,567 |
| 2017-06-26 | 2017-06-22 | 26.841 | 240,945,654 | +101,629 | 3.12% | 6,467,120,679 |
| 2017-06-23 | 2017-06-21 | 26.623 | 240,844,025 | +21,772,282 | 3.12% | 6,412,049,636 |
| 2017-06-22 | 2017-06-20 | 26.587 | 219,071,743 | +348,584 | 3.12% | 5,824,465,585 |
| 2017-06-21 | 2017-06-19 | 26.623 | 218,723,159 | +23,980 | 3.12% | 5,823,120,387 |
| 2017-06-20 | 2017-06-16 | 26.406 | 218,699,179 | -584,964 | 3.11% | 5,774,951,496 |
| 2017-06-19 | 2017-06-15 | 26.225 | 219,284,143 | +54,663 | 3.12% | 5,750,683,341 |
| 2017-06-16 | 2017-06-14 | 26.442 | 219,229,480 | -902,764 | 3.12% | 5,796,895,531 |
| 2017-06-15 | 2017-06-13 | 26.768 | 220,132,244 | +77,920 | 3.14% | 5,892,529,414 |
| 2017-06-14 | 2017-06-12 | 26.659 | 220,054,324 | -1,403,382 | 3.13% | 5,866,531,150 |
| 2017-06-13 | 2017-06-09 | 27.167 | 221,457,706 | +1,730,581 | 3.15% | 6,016,247,860 |
| 2017-06-12 | 2017-06-08 | 33.934 | 219,727,125 | +768,781 | 3.13% | 7,456,174,745 |
| 2017-06-09 | 2017-06-07 | 33.732 | 218,958,344 | +23,343,968 | 3.12% | 7,385,860,381 |
| 2017-06-08 | 2017-06-06 | 33.813 | 195,614,376 | +946,339 | 3.11% | 6,614,230,795 |
| 2017-06-07 | 2017-06-05 | 33.813 | 194,668,037 | -9,616 | 3.09% | 6,582,232,612 |
| 2017-06-06 | 2017-06-02 | 33.732 | 194,677,653 | +53,221 | 3.09% | 6,566,828,823 |
| 2017-06-05 | 2017-06-01 | 33.732 | 194,624,432 | +126,245 | 3.09% | 6,565,033,583 |
| 2017-06-02 | 2017-05-31 | 33.651 | 194,498,187 | -1,285,533 | 3.09% | 6,545,060,679 |
| 2017-06-01 | 2017-05-29 | 32.803 | 195,783,720 | +125,641 | 3.11% | 6,422,228,060 |
| 2017-05-31 | 2017-05-26 | 32.318 | 195,658,079 | -1,237,693 | 3.11% | 6,323,257,832 |
| 2017-05-29 | 2017-05-25 | 32.278 | 196,895,772 | -39,012 | 3.13% | 6,355,303,397 |
| 2017-05-26 | 2017-05-24 | 32.278 | 196,934,784 | +1,348,250 | 3.13% | 6,356,562,607 |
| 2017-05-25 | 2017-05-23 | 31.995 | 195,586,534 | -329,564 | 3.11% | 6,257,736,192 |
| 2017-05-24 | 2017-05-22 | 31.874 | 195,916,098 | -179,337 | 3.11% | 6,244,537,013 |
| 2017-05-23 | 2017-05-19 | 31.752 | 196,095,435 | -607,852 | 3.11% | 6,226,487,894 |
| 2017-05-22 | 2017-05-18 | 31.954 | 196,703,287 | +444,832 | 3.12% | 6,285,520,094 |
| 2017-05-19 | 2017-05-17 | 31.712 | 196,258,455 | +144,169 | 3.12% | 6,223,735,834 |
| 2017-05-18 | 2017-05-16 | 31.591 | 196,114,286 | -570,334 | 3.12% | 6,195,396,450 |
| 2017-05-17 | 2017-05-15 | 31.308 | 196,684,620 | +114,943 | 3.12% | 6,157,794,933 |
| 2017-05-16 | 2017-05-12 | 31.793 | 196,569,677 | +9,406 | 3.12% | 6,249,487,084 |
| 2017-05-15 | 2017-05-11 | 31.712 | 196,560,271 | +179,607 | 3.12% | 6,233,307,004 |
| 2017-05-12 | 2017-05-10 | 31.631 | 196,380,664 | +40,761 | 3.12% | 6,211,744,793 |
| 2017-05-11 | 2017-05-09 | 31.631 | 196,339,903 | +93,570 | 3.12% | 6,210,455,476 |
| 2017-05-10 | 2017-05-08 | 31.308 | 196,246,333 | +75,511 | 3.12% | 6,144,073,060 |
| 2017-05-09 | 2017-05-05 | 31.227 | 196,170,822 | -44,558 | 3.12% | 6,125,859,393 |
| 2017-05-08 | 2017-05-04 | 31.429 | 196,215,380 | -37,044 | 3.12% | 6,166,883,742 |
| 2017-05-05 | 2017-05-02 | 31.308 | 196,252,424 | -1,013,752 | 3.12% | 6,144,263,757 |
| 2017-05-04 | 2017-04-28 | 31.389 | 197,266,176 | -714,228 | 3.13% | 6,191,940,338 |
| 2017-05-02 | 2017-04-27 | 31.227 | 197,980,404 | -577,741 | 3.14% | 6,182,367,516 |
| 2017-04-28 | 2017-04-26 | 31.227 | 198,558,145 | -614,298 | 3.15% | 6,200,408,731 |
| 2017-04-27 | 2017-04-25 | 31.066 | 199,172,443 | -643,643 | 3.16% | 6,187,407,345 |
| 2017-04-26 | 2017-04-24 | 31.025 | 199,816,086 | -363,390 | 3.17% | 6,199,330,443 |
| 2017-04-25 | 2017-04-21 | 31.066 | 200,179,476 | -548,945 | 3.18% | 6,218,691,409 |
| 2017-04-24 | 2017-04-20 | 31.066 | 200,728,421 | -1,459,357 | 3.19% | 6,235,744,703 |
| 2017-04-21 | 2017-04-19 | 30.783 | 202,187,778 | -614,146 | 3.21% | 6,223,905,489 |
| 2017-04-20 | 2017-04-18 | 31.066 | 202,801,924 | -785,581 | 3.22% | 6,300,159,276 |
| 2017-04-19 | 2017-04-13 | 31.874 | 203,587,505 | +23,251 | 3.23% | 6,489,051,810 |
| 2017-04-18 | 2017-04-12 | 31.954 | 203,564,254 | -1,058,682 | 3.23% | 6,504,757,640 |
| 2017-04-13 | 2017-04-11 | 31.672 | 204,622,936 | -478,843 | 3.25% | 6,480,723,503 |
| 2017-04-12 | 2017-04-10 | 32.116 | 205,101,779 | -55,056 | 3.26% | 6,587,030,501 |
| 2017-04-11 | 2017-04-07 | 32.116 | 205,156,835 | +21,441 | 3.26% | 6,588,798,674 |
| 2017-04-10 | 2017-04-06 | 31.995 | 205,135,394 | -428,670 | 3.26% | 6,563,249,284 |
| 2017-04-07 | 2017-04-05 | 31.914 | 205,564,064 | -1,802,922 | 3.27% | 6,560,355,964 |
| 2017-04-06 | 2017-04-03 | 31.752 | 207,366,986 | -34,799 | 3.29% | 6,584,385,955 |
| 2017-04-05 | 2017-03-31 | 31.389 | 207,401,785 | -433,580 | 3.29% | 6,510,084,520 |
| 2017-04-03 | 2017-03-30 | 31.389 | 207,835,365 | -6,931 | 3.30% | 6,523,694,058 |
| 2017-03-31 | 2017-03-29 | 31.308 | 207,842,296 | -37,900 | 3.30% | 6,507,119,048 |
| 2017-03-30 | 2017-03-28 | 31.308 | 207,880,196 | -57,528 | 3.30% | 6,508,305,620 |
| 2017-03-29 | 2017-03-27 | 31.227 | 207,937,724 | -171,258 | 3.30% | 6,493,306,429 |
| 2017-03-28 | 2017-03-24 | 31.106 | 208,108,982 | +2,020,065 | 3.31% | 6,473,433,163 |
| 2017-03-27 | 2017-03-23 | 31.106 | 206,088,917 | -19,213 | 3.27% | 6,410,597,068 |
| 2017-03-24 | 2017-03-22 | 30.904 | 206,108,130 | -392,666 | 3.27% | 6,369,563,573 |
| 2017-03-23 | 2017-03-21 | 30.581 | 206,500,796 | -30,876 | 3.28% | 6,314,961,803 |
| 2017-03-22 | 2017-03-20 | 30.662 | 206,531,672 | +371,806 | 3.28% | 6,332,592,690 |
| 2017-03-21 | 2017-03-17 | 30.460 | 206,159,866 | +115,440 | 3.27% | 6,279,550,936 |
| 2017-03-20 | 2017-03-16 | 30.662 | 206,044,426 | -297,110 | 3.27% | 6,317,652,945 |
| 2017-03-17 | 2017-03-15 | 30.258 | 206,341,536 | +74,589 | 3.28% | 6,243,406,256 |
| 2017-03-16 | 2017-03-14 | 30.177 | 206,266,947 | -116,345 | 3.28% | 6,224,484,084 |
| 2017-03-15 | 2017-03-13 | 30.258 | 206,383,292 | -998,357 | 3.28% | 6,244,669,693 |
| 2017-03-14 | 2017-03-10 | 30.056 | 207,381,649 | -949,137 | 3.29% | 6,232,989,243 |
| 2017-03-13 | 2017-03-09 | 30.015 | 208,330,786 | -1,344,001 | 3.31% | 6,253,100,152 |
| 2017-03-10 | 2017-03-08 | 30.338 | 209,674,787 | +116,804 | 3.33% | 6,361,203,159 |
| 2017-03-09 | 2017-03-07 | 30.217 | 209,557,983 | +24,259 | 3.33% | 6,332,262,733 |
| 2017-03-08 | 2017-03-06 | 30.460 | 209,533,724 | -211,342 | 3.33% | 6,382,317,365 |
| 2017-03-07 | 2017-03-03 | 30.419 | 209,745,066 | -393,271 | 3.33% | 6,380,281,612 |
| 2017-03-06 | 2017-03-02 | 30.662 | 210,138,337 | +305,984 | 3.34% | 6,443,178,830 |
| 2017-03-03 | 2017-03-01 | 30.258 | 209,832,353 | +8,070 | 3.33% | 6,349,030,112 |
| 2017-03-02 | 2017-02-28 | 30.177 | 209,824,283 | -195,644 | 3.33% | 6,331,833,233 |
| 2017-03-01 | 2017-02-27 | 30.298 | 210,019,927 | +43,698 | 3.34% | 6,363,189,910 |
| 2017-02-28 | 2017-02-24 | 30.258 | 209,976,229 | +556,139 | 3.34% | 6,353,383,459 |
| 2017-02-27 | 2017-02-23 | 30.056 | 209,420,090 | -70,926 | 3.33% | 6,294,255,903 |
| 2017-02-24 | 2017-02-22 | 30.298 | 209,491,016 | +495 | 3.33% | 6,347,164,949 |
| 2017-02-23 | 2017-02-21 | 30.258 | 209,490,521 | -104,957 | 3.33% | 6,338,687,085 |
| 2017-02-22 | 2017-02-20 | 30.258 | 209,595,478 | +338,257 | 3.33% | 6,341,862,835 |
| 2017-02-21 | 2017-02-17 | 30.177 | 209,257,221 | +57,430 | 3.32% | 6,314,721,096 |
| 2017-02-20 | 2017-02-16 | 29.894 | 209,199,791 | +296,876 | 3.32% | 6,253,830,187 |
| 2017-02-17 | 2017-02-15 | 30.136 | 208,902,915 | -155,976 | 3.32% | 6,295,590,132 |
| 2017-02-16 | 2017-02-14 | 30.096 | 209,058,891 | +862,155 | 3.32% | 6,291,845,264 |
| 2017-02-15 | 2017-02-13 | 29.894 | 208,196,736 | +36,319 | 3.31% | 6,223,844,805 |
| 2017-02-14 | 2017-02-10 | 30.136 | 208,160,417 | +68,749 | 3.31% | 6,273,213,886 |
| 2017-02-13 | 2017-02-09 | 30.096 | 208,091,668 | +14,357 | 3.31% | 6,262,735,679 |
| 2017-02-10 | 2017-02-08 | 30.217 | 208,077,311 | +1,023,101 | 3.30% | 6,287,520,920 |
| 2017-02-09 | 2017-02-07 | 29.934 | 207,054,210 | -246,550 | 3.29% | 6,198,054,515 |
| 2017-02-08 | 2017-02-06 | 29.692 | 207,300,760 | -33,763 | 3.29% | 6,155,188,418 |
| 2017-02-07 | 2017-02-03 | 29.571 | 207,334,523 | -37,133 | 3.29% | 6,131,063,602 |
| 2017-02-06 | 2017-02-02 | 29.369 | 207,371,656 | +81,639 | 3.29% | 6,090,275,307 |
| 2017-02-03 | 2017-02-01 | 29.652 | 207,290,017 | -272,295 | 3.29% | 6,146,495,464 |
| 2017-02-02 | 2017-01-27 | 29.611 | 207,562,312 | -23,269 | 3.30% | 6,146,184,494 |
| 2017-02-01 | 2017-01-25 | 29.328 | 207,585,581 | +58,915 | 3.30% | 6,088,172,135 |
| 2017-01-26 | 2017-01-24 | 29.369 | 207,526,666 | +526,523 | 3.30% | 6,094,827,779 |
| 2017-01-25 | 2017-01-23 | 29.248 | 207,000,143 | +313,882 | 3.29% | 6,054,277,597 |
| 2017-01-24 | 2017-01-20 | 29.248 | 206,686,261 | +3,480,066 | 3.28% | 6,045,097,271 |
| 2017-01-23 | 2017-01-19 | 29.248 | 203,206,195 | +156,304 | 3.23% | 5,943,313,353 |
| 2017-01-20 | 2017-01-18 | 29.369 | 203,049,891 | +179,398 | 3.23% | 5,963,349,867 |
| 2017-01-19 | 2017-01-17 | 29.328 | 202,870,493 | +113,414 | 3.22% | 5,949,885,712 |
| 2017-01-18 | 2017-01-16 | 29.248 | 202,757,079 | +149,972 | 3.22% | 5,930,177,744 |
| 2017-01-17 | 2017-01-13 | 29.288 | 202,607,107 | +162,387 | 3.22% | 5,933,976,203 |
| 2017-01-16 | 2017-01-12 | 29.086 | 202,444,720 | +665,489 | 3.22% | 5,888,329,023 |
| 2017-01-13 | 2017-01-11 | 29.248 | 201,779,231 | +112,654 | 3.20% | 5,901,577,941 |
| 2017-01-12 | 2017-01-10 | 29.207 | 201,666,577 | -1,091,113 | 3.20% | 5,890,136,271 |
| 2017-01-11 | 2017-01-09 | 28.359 | 202,757,690 | -84,659 | 3.22% | 5,749,996,300 |
| 2017-01-10 | 2017-01-06 | 27.995 | 202,842,349 | -1,836,754 | 3.22% | 5,678,648,460 |
| 2017-01-09 | 2017-01-05 | 27.955 | 204,679,103 | -826,403 | 3.25% | 5,721,800,586 |
| 2017-01-06 | 2017-01-04 | 27.753 | 205,505,506 | -236,840 | 3.26% | 5,703,393,255 |
| 2017-01-05 | 2017-01-03 | 27.793 | 205,742,346 | -949,567 | 3.27% | 5,718,277,724 |
| 2017-01-04 | 2016-12-30 | 27.753 | 206,691,913 | +32,180 | 3.28% | 5,736,319,602 |
| 2017-01-03 | 2016-12-29 | 27.470 | 206,659,733 | +99,648 | 3.28% | 5,676,986,939 |
| 2016-12-30 | 2016-12-28 | 27.470 | 206,560,085 | -321,741 | 3.28% | 5,674,249,587 |
| 2016-12-29 | 2016-12-23 | 27.470 | 206,881,826 | -60,400 | 3.29% | 5,683,087,881 |
| 2016-12-28 | 2016-12-22 | 27.591 | 206,942,226 | -30,710 | 3.29% | 5,709,826,849 |
| 2016-12-23 | 2016-12-21 | 27.672 | 206,972,936 | -1,685,053 | 3.29% | 5,727,396,506 |
| 2016-12-22 | 2016-12-20 | 27.713 | 208,657,989 | -42,329 | 3.31% | 5,782,454,865 |
| 2016-12-21 | 2016-12-19 | 27.753 | 208,700,318 | -10,627 | 3.31% | 5,792,058,856 |
| 2016-12-20 | 2016-12-16 | 27.874 | 208,710,945 | -2,107,210 | 3.31% | 5,817,647,908 |
| 2016-12-19 | 2016-12-15 | 27.874 | 210,818,155 | +126,543 | 3.35% | 5,876,384,674 |
| 2016-12-16 | 2016-12-14 | 28.278 | 210,691,612 | +118,004 | 3.35% | 5,957,971,266 |
| 2016-12-15 | 2016-12-13 | 28.359 | 210,573,608 | +338,042 | 3.34% | 5,971,647,571 |
| 2016-12-14 | 2016-12-12 | 28.359 | 210,235,566 | -361,960 | 3.34% | 5,962,061,053 |
| 2016-12-13 | 2016-12-09 | 28.561 | 210,597,526 | -112,926 | 3.34% | 6,014,863,794 |
| 2016-12-12 | 2016-12-08 | 28.844 | 210,710,452 | -46,389 | 3.35% | 6,077,674,107 |
| 2016-12-09 | 2016-12-07 | 28.925 | 210,756,841 | +123,262 | 3.35% | 6,096,040,183 |
| 2016-12-08 | 2016-12-06 | 28.642 | 210,633,579 | +5,440 | 3.35% | 6,032,911,587 |
| 2016-12-07 | 2016-12-05 | 28.480 | 210,628,139 | -356,382 | 3.35% | 5,998,720,483 |
| 2016-12-06 | 2016-12-02 | 28.521 | 210,984,521 | +217,119 | 3.35% | 6,017,393,515 |
| 2016-12-05 | 2016-12-01 | 28.884 | 210,767,402 | -15,927 | 3.35% | 6,087,831,206 |
| 2016-12-02 | 2016-11-30 | 29.167 | 210,783,329 | +2,510,075 | 3.35% | 6,147,896,892 |
| 2016-12-01 | 2016-11-29 | 29.288 | 208,273,254 | -86,027 | 3.31% | 6,099,926,855 |
| 2016-11-30 | 2016-11-28 | 29.167 | 208,359,281 | -371,523 | 3.31% | 6,077,194,919 |
| 2016-11-29 | 2016-11-25 | 29.207 | 208,730,804 | -111,815 | 3.32% | 6,096,463,271 |
| 2016-11-28 | 2016-11-24 | 29.005 | 208,842,619 | +29,755 | 3.32% | 6,057,545,620 |
| 2016-11-25 | 2016-11-23 | 29.046 | 208,812,864 | +1,509,405 | 3.32% | 6,065,118,058 |
| 2016-11-24 | 2016-11-22 | 29.005 | 207,303,459 | +12,902 | 3.29% | 6,012,901,801 |
| 2016-11-23 | 2016-11-21 | 29.005 | 207,290,557 | -16,081 | 3.29% | 6,012,527,575 |
| 2016-11-22 | 2016-11-18 | 29.369 | 207,306,638 | -195,897 | 3.29% | 6,088,365,800 |
| 2016-11-21 | 2016-11-17 | 29.207 | 207,502,535 | +24,850 | 3.30% | 6,060,588,849 |
| 2016-11-18 | 2016-11-16 | 28.925 | 207,477,685 | +56,439 | 3.30% | 6,001,192,175 |
| 2016-11-17 | 2016-11-15 | 29.207 | 207,421,246 | +248,777 | 3.29% | 6,058,214,617 |
| 2016-11-16 | 2016-11-14 | 28.925 | 207,172,469 | +52,525 | 3.29% | 5,992,363,949 |
| 2016-11-15 | 2016-11-11 | 29.530 | 207,119,944 | -538,611 | 3.29% | 6,116,351,211 |
| 2016-11-14 | 2016-11-10 | 30.621 | 207,658,555 | -1,095 | 3.30% | 6,358,755,872 |
| 2016-11-11 | 2016-11-09 | 30.540 | 207,659,650 | -1,140,297 | 3.30% | 6,342,011,594 |
| 2016-11-10 | 2016-11-08 | 30.823 | 208,799,947 | -29,438 | 3.32% | 6,435,881,520 |
| 2016-11-09 | 2016-11-07 | 30.742 | 208,829,385 | +30,096 | 3.32% | 6,419,916,576 |
| 2016-11-08 | 2016-11-04 | 30.500 | 208,799,289 | +1,054,472 | 3.32% | 6,368,381,697 |
| 2016-11-07 | 2016-11-03 | 30.621 | 207,744,817 | -476,865 | 3.30% | 6,361,397,318 |
| 2016-11-04 | 2016-11-02 | 30.985 | 208,221,682 | +483,401 | 3.31% | 6,451,703,980 |
| 2016-11-03 | 2016-11-01 | 31.308 | 207,738,281 | -2,002,340 | 3.30% | 6,503,862,550 |
| 2016-11-02 | 2016-10-31 | 30.702 | 209,740,621 | -685,584 | 3.33% | 6,439,457,188 |
| 2016-11-01 | 2016-10-28 | 30.298 | 210,426,205 | -260,518 | 3.34% | 6,375,499,333 |
| 2016-10-31 | 2016-10-27 | 30.258 | 210,686,723 | -1,024,450 | 3.35% | 6,374,881,325 |
| 2016-10-28 | 2016-10-26 | 30.298 | 211,711,173 | -69,920 | 3.36% | 6,414,431,331 |
| 2016-10-27 | 2016-10-25 | 30.379 | 211,781,093 | +69,839 | 3.36% | 6,433,660,568 |
| 2016-10-26 | 2016-10-24 | 30.258 | 211,711,254 | +216,864 | 3.36% | 6,405,881,207 |
| 2016-10-25 | 2016-10-20 | 30.136 | 211,494,390 | +8,594 | 3.36% | 6,373,687,963 |
| 2016-10-24 | 2016-10-19 | 30.015 | 211,485,796 | -311,407 | 3.36% | 6,347,798,559 |
| 2016-10-20 | 2016-10-18 | 29.975 | 211,797,203 | +461,978 | 3.36% | 6,348,589,466 |
| 2016-10-19 | 2016-10-17 | 29.773 | 211,335,225 | +1,965,247 | 3.36% | 6,292,054,806 |
| 2016-10-18 | 2016-10-14 | 29.854 | 209,369,978 | -1,418,110 | 3.33% | 6,250,459,769 |
| 2016-10-17 | 2016-10-13 | 29.530 | 210,788,088 | -403,983 | 3.35% | 6,224,673,261 |
| 2016-10-14 | 2016-10-12 | 29.773 | 211,192,071 | +181,695 | 3.35% | 6,287,792,702 |
| 2016-10-13 | 2016-10-11 | 29.652 | 211,010,376 | +537,931 | 3.35% | 6,256,810,327 |
| 2016-10-12 | 2016-10-07 | 29.611 | 210,472,445 | +262,425 | 3.34% | 6,232,357,240 |
| 2016-10-11 | 2016-10-06 | 29.611 | 210,210,020 | +8,962 | 3.34% | 6,224,586,501 |
| 2016-10-07 | 2016-10-05 | 29.692 | 210,201,058 | +51,141 | 3.34% | 6,241,304,266 |
| 2016-10-06 | 2016-10-04 | 29.611 | 210,149,917 | -199,615 | 3.34% | 6,222,806,775 |
| 2016-10-05 | 2016-10-03 | 29.652 | 210,349,532 | -1,564,697 | 3.34% | 6,237,215,198 |
| 2016-10-04 | 2016-09-30 | 29.571 | 211,914,229 | +32,394 | 3.37% | 6,266,489,523 |
| 2016-10-03 | 2016-09-29 | 30.177 | 211,881,835 | +278,254 | 3.37% | 6,393,923,645 |
| 2016-09-30 | 2016-09-28 | 30.096 | 211,603,581 | +138,826 | 3.36% | 6,368,430,362 |
| 2016-09-29 | 2016-09-27 | 29.894 | 211,464,755 | +53,468 | 3.36% | 6,321,539,146 |
| 2016-09-28 | 2016-09-26 | 29.652 | 211,411,287 | +604,442 | 3.36% | 6,268,698,008 |
| 2016-09-27 | 2016-09-23 | 30.015 | 210,806,845 | +555,570 | 3.35% | 6,327,419,676 |
| 2016-09-26 | 2016-09-22 | 29.894 | 210,251,275 | +2,500,541 | 3.34% | 6,285,263,308 |
| 2016-09-23 | 2016-09-21 | 29.975 | 207,750,734 | -20,070 | 3.30% | 6,227,297,164 |
| 2016-09-22 | 2016-09-20 | 29.934 | 207,770,804 | -1,332,197 | 3.30% | 6,219,505,364 |
| 2016-09-21 | 2016-09-19 | 29.773 | 209,103,001 | +2,459 | 3.32% | 6,225,595,106 |
| 2016-09-20 | 2016-09-15 | 29.611 | 209,100,542 | -472,902 | 3.32% | 6,191,733,444 |
| 2016-09-19 | 2016-09-14 | 29.046 | 209,573,444 | -405,271 | 3.33% | 6,087,209,644 |
| 2016-09-15 | 2016-09-13 | 29.005 | 209,978,715 | +195,006 | 3.34% | 6,090,498,440 |
| 2016-09-14 | 2016-09-12 | 29.369 | 209,783,709 | -266,208 | 3.33% | 6,161,114,626 |
| 2016-09-13 | 2016-09-09 | 30.138 | 210,049,917 | +88,620 | 3.34% | 6,330,572,870 |
| 2016-09-12 | 2016-09-08 | 29.813 | 209,961,297 | +2,176,753 | 3.33% | 6,259,492,252 |
| 2016-09-09 | 2016-09-07 | 29.690 | 207,784,544 | +267,531 | 3.33% | 6,169,209,889 |
| 2016-09-08 | 2016-09-06 | 29.731 | 207,517,013 | -81,793 | 3.32% | 6,169,718,451 |
| 2016-09-07 | 2016-09-05 | 29.772 | 207,598,806 | -547,832 | 3.32% | 6,180,605,251 |
| 2016-09-06 | 2016-09-02 | 29.690 | 208,146,638 | +1,850,358 | 3.33% | 6,179,960,611 |
| 2016-09-05 | 2016-09-01 | 29.935 | 206,296,280 | +3,044,949 | 3.30% | 6,175,434,419 |
| 2016-09-02 | 2016-08-31 | 30.138 | 203,251,331 | -6,381 | 3.25% | 6,125,674,221 |
| 2016-09-01 | 2016-08-30 | 29.853 | 203,257,712 | -216,008 | 3.25% | 6,067,919,149 |
| 2016-08-31 | 2016-08-29 | 29.731 | 203,473,720 | -525,934 | 3.26% | 6,049,506,720 |
| 2016-08-30 | 2016-08-26 | 29.690 | 203,999,654 | -674,254 | 3.27% | 6,056,834,924 |
| 2016-08-29 | 2016-08-25 | 29.568 | 204,673,908 | -372,972 | 3.28% | 6,051,846,178 |
| 2016-08-26 | 2016-08-24 | 29.487 | 205,046,880 | -147,710 | 3.28% | 6,046,172,169 |
| 2016-08-25 | 2016-08-23 | 29.650 | 205,194,590 | -953,969 | 3.29% | 6,083,955,991 |
| 2016-08-24 | 2016-08-22 | 29.690 | 206,148,559 | +3,430,990 | 3.30% | 6,120,636,811 |
| 2016-08-23 | 2016-08-19 | 29.446 | 202,717,569 | -30,446 | 3.25% | 5,969,232,089 |
| 2016-08-22 | 2016-08-18 | 29.487 | 202,748,015 | +31,812 | 3.25% | 5,978,386,043 |
| 2016-08-19 | 2016-08-17 | 29.609 | 202,716,203 | -15,500 | 3.25% | 6,002,216,441 |
| 2016-08-18 | 2016-08-16 | 29.731 | 202,731,703 | -50,592 | 3.25% | 6,027,445,704 |
| 2016-08-17 | 2016-08-15 | 29.894 | 202,782,295 | -211,156 | 3.25% | 6,061,985,204 |
| 2016-08-16 | 2016-08-12 | 29.731 | 202,993,451 | -473,518 | 3.25% | 6,035,227,772 |
| 2016-08-15 | 2016-08-11 | 29.609 | 203,466,969 | -154,053 | 3.26% | 6,024,445,843 |
| 2016-08-12 | 2016-08-10 | 29.528 | 203,621,022 | +77,005 | 3.26% | 6,012,421,203 |
| 2016-08-11 | 2016-08-09 | 29.609 | 203,544,017 | -29,983 | 3.26% | 6,026,727,154 |
| 2016-08-10 | 2016-08-08 | 29.650 | 203,574,000 | -14,241 | 3.26% | 6,035,906,000 |
| 2016-08-09 | 2016-08-05 | 29.202 | 203,588,241 | +57,405 | 3.26% | 5,945,119,984 |
| 2016-08-08 | 2016-08-04 | 29.080 | 203,530,836 | -122,374 | 3.26% | 5,918,575,697 |
| 2016-08-05 | 2016-08-03 | 28.835 | 203,653,210 | +607,352 | 3.26% | 5,872,368,437 |
| 2016-08-04 | 2016-08-01 | 29.242 | 203,045,858 | -362,015 | 3.25% | 5,937,551,056 |
| 2016-08-03 | 2016-07-29 | 29.324 | 203,407,873 | +58,565 | 3.26% | 5,964,705,876 |
| 2016-08-01 | 2016-07-28 | 29.487 | 203,349,308 | +617,668 | 3.26% | 5,996,116,237 |
| 2016-07-29 | 2016-07-27 | 29.772 | 202,731,640 | -322,074 | 3.25% | 6,035,700,604 |
| 2016-07-28 | 2016-07-26 | 29.731 | 203,053,714 | -2,760 | 3.25% | 6,037,019,460 |
| 2016-07-27 | 2016-07-25 | 29.365 | 203,056,474 | +103,116 | 3.25% | 5,962,671,500 |
| 2016-07-26 | 2016-07-22 | 29.405 | 202,953,358 | -39,874 | 3.25% | 5,967,909,342 |
| 2016-07-25 | 2016-07-21 | 29.242 | 202,993,232 | -1,319,528 | 3.25% | 5,936,012,145 |
| 2016-07-22 | 2016-07-20 | 29.202 | 204,312,760 | -531,442 | 3.27% | 5,966,277,161 |
| 2016-07-21 | 2016-07-19 | 29.080 | 204,844,202 | +1,408,258 | 3.28% | 5,956,767,728 |
| 2016-07-20 | 2016-07-18 | 29.039 | 203,435,944 | -19,723 | 3.26% | 5,907,530,827 |
| 2016-07-19 | 2016-07-15 | 28.835 | 203,455,667 | -801 | 3.26% | 5,866,672,258 |
| 2016-07-18 | 2016-07-14 | 28.835 | 203,456,468 | +43,165 | 3.26% | 5,866,695,355 |
| 2016-07-15 | 2016-07-13 | 28.469 | 203,413,303 | -524,893 | 3.26% | 5,790,889,872 |
| 2016-07-14 | 2016-07-12 | 28.713 | 203,938,196 | -207,722 | 3.27% | 5,855,668,311 |
| 2016-07-13 | 2016-07-11 | 28.713 | 204,145,918 | -899,666 | 3.27% | 5,861,632,623 |
| 2016-07-12 | 2016-07-08 | 28.306 | 205,045,584 | -39,671 | 3.28% | 5,803,954,555 |
| 2016-07-11 | 2016-07-07 | 28.876 | 205,085,255 | +509,494 | 3.28% | 5,922,014,282 |
| 2016-07-08 | 2016-07-06 | 28.794 | 204,575,761 | +659,569 | 3.28% | 5,890,638,444 |
| 2016-07-07 | 2016-07-05 | 28.835 | 203,916,192 | +545,681 | 3.27% | 5,879,951,560 |
| 2016-07-06 | 2016-07-04 | 29.242 | 203,370,511 | +612,420 | 3.26% | 5,947,044,693 |
| 2016-07-05 | 2016-06-30 | 28.794 | 202,758,091 | -340,163 | 3.25% | 5,838,299,708 |
| 2016-07-04 | 2016-06-29 | 28.265 | 203,098,254 | -68,996 | 3.25% | 5,740,562,353 |
| 2016-06-30 | 2016-06-28 | 27.980 | 203,167,250 | -96,760 | 3.25% | 5,684,590,926 |
| 2016-06-29 | 2016-06-27 | 27.980 | 203,264,010 | +680,121 | 3.25% | 5,687,298,257 |
| 2016-06-28 | 2016-06-24 | 27.328 | 202,583,889 | -408,863 | 3.24% | 5,536,256,490 |
| 2016-06-27 | 2016-06-23 | 27.247 | 202,992,752 | -145,828 | 3.25% | 5,530,895,173 |
| 2016-06-24 | 2016-06-22 | 27.491 | 203,138,580 | +18,181,333 | 3.25% | 5,584,508,590 |
| 2016-06-23 | 2016-06-21 | 27.410 | 184,957,247 | -2,025,162 | 3.26% | 5,069,617,520 |
| 2016-06-22 | 2016-06-20 | 27.287 | 186,982,409 | +267,664 | 3.29% | 5,102,280,514 |
| 2016-06-21 | 2016-06-17 | 27.002 | 186,714,745 | -1,012,393 | 3.29% | 5,041,745,536 |
| 2016-06-20 | 2016-06-16 | 26.880 | 187,727,138 | +1,150,304 | 3.31% | 5,046,145,548 |
| 2016-06-17 | 2016-06-15 | 27.491 | 186,576,834 | -59,910 | 3.29% | 5,129,207,520 |
| 2016-06-16 | 2016-06-14 | 27.247 | 186,636,744 | +264,369 | 3.29% | 5,085,246,918 |
| 2016-06-15 | 2016-06-13 | 27.735 | 186,372,375 | +17,747 | 3.28% | 5,169,129,705 |
| 2016-06-14 | 2016-06-10 | 28.428 | 186,354,628 | -70,618 | 3.28% | 5,297,663,676 |
| 2016-06-13 | 2016-06-08 | 35.467 | 186,425,246 | +149,902 | 3.28% | 6,611,979,856 |
| 2016-06-10 | 2016-06-07 | 35.194 | 186,275,344 | +19,370,118 | 3.28% | 6,555,842,766 |
| 2016-06-08 | 2016-06-06 | 35.285 | 166,905,226 | -160,717 | 3.28% | 5,889,302,344 |
| 2016-06-07 | 2016-06-03 | 35.058 | 167,065,943 | +1,651,753 | 3.29% | 5,856,990,218 |
| 2016-06-06 | 2016-06-02 | 34.649 | 165,414,190 | -875,697 | 3.25% | 5,731,389,559 |
| 2016-06-03 | 2016-06-01 | 34.103 | 166,289,887 | -242,221 | 3.27% | 5,670,995,411 |
| 2016-06-02 | 2016-05-31 | 33.921 | 166,532,108 | -235,229 | 3.27% | 5,648,966,525 |
| 2016-06-01 | 2016-05-30 | 33.739 | 166,767,337 | -529,747 | 3.28% | 5,626,613,623 |
| 2016-05-31 | 2016-05-27 | 33.557 | 167,297,084 | +584,288 | 3.29% | 5,614,058,416 |
| 2016-05-30 | 2016-05-26 | 33.239 | 166,712,796 | -46,184 | 3.28% | 5,541,387,318 |
| 2016-05-27 | 2016-05-25 | 33.103 | 166,758,980 | +49,618 | 3.28% | 5,520,174,462 |
| 2016-05-26 | 2016-05-24 | 32.921 | 166,709,362 | -90,271 | 3.28% | 5,488,210,368 |
| 2016-05-25 | 2016-05-23 | 32.557 | 166,799,633 | +54,957 | 3.28% | 5,430,506,118 |
| 2016-05-24 | 2016-05-20 | 32.784 | 166,744,676 | +451,957 | 3.28% | 5,466,626,913 |
| 2016-05-23 | 2016-05-19 | 32.512 | 166,292,719 | -977,234 | 3.27% | 5,406,441,031 |
| 2016-05-20 | 2016-05-18 | 32.648 | 167,269,953 | +173,837 | 3.29% | 5,461,030,139 |
| 2016-05-19 | 2016-05-17 | 32.830 | 167,096,116 | -739,847 | 3.29% | 5,485,746,656 |
| 2016-05-18 | 2016-05-16 | 32.603 | 167,835,963 | -2,404,182 | 3.30% | 5,471,877,607 |
| 2016-05-17 | 2016-05-13 | 32.557 | 170,240,145 | +103,451 | 3.35% | 5,542,519,083 |
| 2016-05-16 | 2016-05-12 | 32.830 | 170,136,694 | -38,530 | 3.35% | 5,585,568,489 |
| 2016-05-13 | 2016-05-11 | 32.875 | 170,175,224 | -6,199 | 3.35% | 5,594,571,421 |
| 2016-05-12 | 2016-05-10 | 33.239 | 170,181,423 | +5,931 | 3.35% | 5,656,681,442 |
| 2016-05-11 | 2016-05-09 | 33.057 | 170,175,492 | -19,793 | 3.35% | 5,625,532,266 |
| 2016-05-10 | 2016-05-06 | 32.557 | 170,195,285 | -2,138 | 3.35% | 5,541,058,573 |
| 2016-05-09 | 2016-05-05 | 32.648 | 170,197,423 | -33,868 | 3.35% | 5,556,606,192 |
| 2016-05-06 | 2016-05-04 | 32.603 | 170,231,291 | +267,638 | 3.35% | 5,549,971,368 |
| 2016-05-05 | 2016-05-03 | 32.512 | 169,963,653 | -317,896 | 3.34% | 5,525,788,939 |
| 2016-05-04 | 2016-04-29 | 32.921 | 170,281,549 | +594,491 | 3.35% | 5,605,809,724 |
| 2016-05-03 | 2016-04-28 | 33.330 | 169,687,058 | -101,384 | 3.34% | 5,655,680,780 |
| 2016-04-29 | 2016-04-27 | 33.057 | 169,788,442 | +33,692 | 3.34% | 5,612,737,461 |
| 2016-04-28 | 2016-04-26 | 33.330 | 169,754,750 | +18,473 | 3.34% | 5,657,936,959 |
| 2016-04-27 | 2016-04-25 | 33.148 | 169,736,277 | +29,470 | 3.34% | 5,626,449,104 |
| 2016-04-26 | 2016-04-22 | 33.194 | 169,706,807 | +103,363 | 3.34% | 5,633,188,924 |
| 2016-04-25 | 2016-04-21 | 33.648 | 169,603,444 | +128,471 | 3.34% | 5,706,877,900 |
| 2016-04-22 | 2016-04-20 | 33.194 | 169,474,973 | +39,857 | 3.33% | 5,625,493,507 |
| 2016-04-21 | 2016-04-19 | 34.239 | 169,435,116 | -55,117 | 3.33% | 5,801,370,400 |
| 2016-04-20 | 2016-04-18 | 33.921 | 169,490,233 | -44,424 | 3.33% | 5,749,309,632 |
| 2016-04-19 | 2016-04-15 | 33.876 | 169,534,657 | +34,398 | 3.33% | 5,743,107,677 |
| 2016-04-18 | 2016-04-14 | 33.785 | 169,500,259 | +9,630 | 3.33% | 5,726,527,810 |
| 2016-04-15 | 2016-04-13 | 33.830 | 169,490,629 | +64,569 | 3.33% | 5,733,909,330 |
| 2016-04-14 | 2016-04-12 | 33.012 | 169,426,060 | +219,946 | 3.33% | 5,593,054,180 |
| 2016-04-13 | 2016-04-11 | 32.648 | 169,206,114 | -739,439 | 3.33% | 5,524,241,931 |
| 2016-04-12 | 2016-04-08 | 32.466 | 169,945,553 | -141,629 | 3.34% | 5,517,472,926 |
| 2016-04-11 | 2016-04-07 | 32.284 | 170,087,182 | -12,316 | 3.34% | 5,491,135,098 |
| 2016-04-08 | 2016-04-06 | 32.148 | 170,099,498 | -311,274 | 3.35% | 5,468,329,052 |
| 2016-04-07 | 2016-04-05 | 32.102 | 170,410,772 | -1,065,060 | 3.35% | 5,470,587,127 |
| 2016-04-06 | 2016-04-01 | 32.466 | 171,475,832 | -5,419 | 3.37% | 5,567,155,150 |
| 2016-04-05 | 2016-03-31 | 32.966 | 171,481,251 | -1,171,082 | 3.37% | 5,653,102,291 |
| 2016-04-01 | 2016-03-30 | 32.830 | 172,652,333 | -917,645 | 3.40% | 5,668,156,634 |
| 2016-03-31 | 2016-03-29 | 31.920 | 173,569,978 | +13,283 | 3.41% | 5,540,435,646 |
| 2016-03-30 | 2016-03-24 | 32.057 | 173,556,695 | +3,091,504 | 3.41% | 5,563,686,910 |
| 2016-03-29 | 2016-03-23 | 31.966 | 170,465,191 | -241,098 | 3.35% | 5,449,080,561 |
| 2016-03-24 | 2016-03-22 | 31.966 | 170,706,289 | -2,946,512 | 3.36% | 5,456,787,486 |
| 2016-03-23 | 2016-03-21 | 32.512 | 173,652,801 | +1,262,502 | 3.41% | 5,645,729,014 |
| 2016-03-22 | 2016-03-18 | 32.239 | 172,390,299 | -670,546 | 3.39% | 5,557,650,759 |
| 2016-03-21 | 2016-03-17 | 32.557 | 173,060,845 | +126,442 | 3.40% | 5,634,352,790 |
| 2016-03-18 | 2016-03-16 | 32.102 | 172,934,403 | -121,397 | 3.40% | 5,551,601,626 |
| 2016-03-17 | 2016-03-15 | 31.966 | 173,055,800 | -324,074 | 3.40% | 5,531,891,820 |
| 2016-03-16 | 2016-03-14 | 31.966 | 173,379,874 | -48,704 | 3.41% | 5,542,251,151 |
| 2016-03-15 | 2016-03-11 | 31.739 | 173,428,578 | -671,763 | 3.41% | 5,504,378,376 |
| 2016-03-14 | 2016-03-10 | 31.466 | 174,100,341 | +129,854 | 3.42% | 5,478,200,339 |
| 2016-03-11 | 2016-03-09 | 31.420 | 173,970,487 | +14,912 | 3.42% | 5,466,203,813 |
| 2016-03-10 | 2016-03-08 | 31.557 | 173,955,575 | +408,234 | 3.42% | 5,489,464,950 |
| 2016-03-09 | 2016-03-07 | 31.920 | 173,547,341 | -337,326 | 3.41% | 5,539,713,062 |
| 2016-03-08 | 2016-03-04 | 31.830 | 173,884,667 | +116,119 | 3.42% | 5,534,667,332 |
| 2016-03-07 | 2016-03-03 | 31.648 | 173,768,548 | -335,600 | 3.42% | 5,499,365,769 |
| 2016-03-04 | 2016-03-02 | 32.102 | 174,104,148 | +1,420,221 | 3.42% | 5,589,153,195 |
| 2016-03-03 | 2016-03-01 | 31.057 | 172,683,927 | +247,459 | 3.40% | 5,362,963,168 |
| 2016-03-02 | 2016-02-29 | 31.102 | 172,436,468 | -228,906 | 3.39% | 5,363,118,767 |
| 2016-03-01 | 2016-02-26 | 31.693 | 172,665,374 | +398,724 | 3.40% | 5,472,304,132 |
| 2016-02-29 | 2016-02-25 | 31.102 | 172,266,650 | +12,227 | 3.39% | 5,357,837,088 |
| 2016-02-26 | 2016-02-24 | 31.466 | 172,254,423 | +298,991 | 3.39% | 5,420,117,118 |
| 2016-02-25 | 2016-02-23 | 32.011 | 171,955,432 | -3,078 | 3.38% | 5,504,536,463 |
| 2016-02-24 | 2016-02-22 | 32.239 | 171,958,510 | +88,463 | 3.38% | 5,543,730,413 |
| 2016-02-23 | 2016-02-19 | 31.648 | 171,870,047 | +15,394 | 3.38% | 5,439,282,678 |
| 2016-02-22 | 2016-02-18 | 31.511 | 171,854,653 | +19,843 | 3.38% | 5,415,352,410 |
| 2016-02-19 | 2016-02-17 | 31.329 | 171,834,810 | -12,862 | 3.38% | 5,383,473,297 |
| 2016-02-18 | 2016-02-16 | 31.602 | 171,847,672 | +35,592 | 3.38% | 5,430,760,518 |
| 2016-02-17 | 2016-02-15 | 31.693 | 171,812,080 | -39,146 | 3.38% | 5,445,260,584 |
| 2016-02-16 | 2016-02-12 | 31.057 | 171,851,226 | +76,988 | 3.38% | 5,337,102,366 |
| 2016-02-15 | 2016-02-11 | 30.511 | 171,774,238 | +63,915 | 3.38% | 5,240,982,928 |
| 2016-02-12 | 2016-02-05 | 31.329 | 171,710,323 | -35,460 | 3.38% | 5,379,573,199 |
| 2016-02-11 | 2016-02-04 | 31.284 | 171,745,783 | +334,721 | 3.38% | 5,372,874,727 |
| 2016-02-05 | 2016-02-03 | 30.738 | 171,411,062 | +57,620 | 3.37% | 5,268,873,064 |
| 2016-02-04 | 2016-02-02 | 30.875 | 171,353,442 | -78,195 | 3.37% | 5,290,476,640 |
| 2016-02-03 | 2016-02-01 | 30.465 | 171,431,637 | -120,957 | 3.37% | 5,222,734,744 |
| 2016-02-02 | 2016-01-29 | 30.966 | 171,552,594 | -386,899 | 3.37% | 5,312,226,640 |
| 2016-02-01 | 2016-01-28 | 30.647 | 171,939,493 | +383,111 | 3.38% | 5,269,479,661 |
| 2016-01-29 | 2016-01-27 | 30.102 | 171,556,382 | -679,236 | 3.37% | 5,164,128,762 |
| 2016-01-28 | 2016-01-26 | 30.238 | 172,235,618 | +187,377 | 3.39% | 5,208,069,933 |
| 2016-01-27 | 2016-01-25 | 30.511 | 172,048,241 | +14,132 | 3.38% | 5,249,343,001 |
| 2016-01-26 | 2016-01-22 | 30.738 | 172,034,109 | +373,051 | 3.38% | 5,288,024,428 |
| 2016-01-25 | 2016-01-21 | 30.511 | 171,661,058 | -129,023 | 3.38% | 5,237,529,707 |
| 2016-01-22 | 2016-01-20 | 31.830 | 171,790,081 | -39,958 | 3.38% | 5,467,997,643 |
| 2016-01-21 | 2016-01-19 | 32.875 | 171,830,039 | +43,912 | 3.38% | 5,648,974,056 |
| 2016-01-20 | 2016-01-18 | 32.784 | 171,786,127 | +8,979 | 3.38% | 5,631,907,943 |
| 2016-01-19 | 2016-01-15 | 33.057 | 171,777,148 | -12,863 | 3.38% | 5,678,478,594 |
| 2016-01-18 | 2016-01-14 | 33.148 | 171,790,011 | +148,955 | 3.38% | 5,694,526,654 |
| 2016-01-15 | 2016-01-13 | 32.921 | 171,641,056 | -9,309 | 3.38% | 5,650,565,822 |
| 2016-01-14 | 2016-01-12 | 32.739 | 171,650,365 | -1,627,812 | 3.38% | 5,619,651,993 |
| 2016-01-13 | 2016-01-11 | 32.921 | 173,278,177 | -920,896 | 3.41% | 5,704,461,202 |
| 2016-01-12 | 2016-01-08 | 33.466 | 174,199,073 | +64,767 | 3.43% | 5,829,829,428 |
| 2016-01-11 | 2016-01-07 | 33.421 | 174,134,306 | -64,026 | 3.42% | 5,819,743,886 |
| 2016-01-08 | 2016-01-06 | 33.512 | 174,198,332 | -22,432 | 3.43% | 5,837,725,560 |
| 2016-01-07 | 2016-01-05 | 33.921 | 174,220,764 | -67,560 | 3.43% | 5,909,774,852 |
| 2016-01-06 | 2016-01-04 | 33.921 | 174,288,324 | +312,487 | 3.43% | 5,912,066,567 |
| 2016-01-05 | 2015-12-31 | 34.558 | 173,975,837 | -187,367 | 3.42% | 6,012,218,022 |
| 2016-01-04 | 2015-12-29 | 34.467 | 174,163,204 | +57,433 | 3.43% | 6,002,854,343 |
| 2015-12-30 | 2015-12-28 | 34.421 | 174,105,771 | +52,561 | 3.42% | 5,992,958,088 |
| 2015-12-29 | 2015-12-24 | 34.103 | 174,053,210 | +21,978 | 3.42% | 5,935,748,547 |
| 2015-12-28 | 2015-12-22 | 33.921 | 174,031,232 | +92,367 | 3.42% | 5,903,345,701 |
| 2015-12-23 | 2015-12-21 | 33.785 | 173,938,865 | +10,557 | 3.42% | 5,876,485,107 |
| 2015-12-22 | 2015-12-18 | 33.739 | 173,928,308 | -246,135 | 3.42% | 5,868,219,789 |
| 2015-12-21 | 2015-12-17 | 34.058 | 174,174,443 | +31,274 | 3.43% | 5,931,963,120 |
| 2015-12-18 | 2015-12-16 | 33.830 | 174,143,169 | +648,187 | 3.42% | 5,891,305,893 |
| 2015-12-17 | 2015-12-15 | 33.648 | 173,494,982 | -474,807 | 3.41% | 5,837,821,776 |
| 2015-12-16 | 2015-12-14 | 33.876 | 173,969,789 | -151,393 | 3.42% | 5,893,350,944 |
| 2015-12-15 | 2015-12-11 | 33.967 | 174,121,182 | -100,678 | 3.42% | 5,914,314,334 |
| 2015-12-14 | 2015-12-10 | 34.149 | 174,221,860 | +25,924 | 3.43% | 5,949,422,029 |
| 2015-12-11 | 2015-12-09 | 34.149 | 174,195,936 | -3,238,565 | 3.43% | 5,948,536,763 |
| 2015-12-10 | 2015-12-08 | 34.330 | 177,434,501 | +17,795 | 3.49% | 6,091,401,352 |
| 2015-12-09 | 2015-12-07 | 34.740 | 177,416,706 | -115,800 | 3.49% | 6,163,395,891 |
| 2015-12-08 | 2015-12-04 | 34.785 | 177,532,506 | +637,452 | 3.49% | 6,175,491,281 |
| 2015-12-07 | 2015-12-03 | 35.012 | 176,895,054 | +362 | 3.48% | 6,193,535,191 |
| 2015-12-04 | 2015-12-02 | 35.331 | 176,894,692 | -238,975 | 3.48% | 6,249,827,267 |
| 2015-12-03 | 2015-12-01 | 35.240 | 177,133,667 | -309,434 | 3.48% | 6,242,161,636 |
| 2015-12-02 | 2015-11-30 | 34.603 | 177,443,101 | -814,952 | 3.49% | 6,140,107,427 |
| 2015-12-01 | 2015-11-27 | 35.149 | 178,258,053 | -50,582 | 3.51% | 6,265,573,758 |
| 2015-11-30 | 2015-11-26 | 35.422 | 178,308,635 | -14,955 | 3.51% | 6,315,998,632 |
| 2015-11-27 | 2015-11-25 | 35.331 | 178,323,590 | -17,154 | 3.51% | 6,300,311,346 |
| 2015-11-26 | 2015-11-24 | 35.467 | 178,340,744 | +23,686 | 3.51% | 6,325,245,277 |
| 2015-11-25 | 2015-11-23 | 35.785 | 178,317,058 | -5,278 | 3.51% | 6,381,162,684 |
| 2015-11-24 | 2015-11-20 | 35.922 | 178,322,336 | +13,683 | 3.51% | 6,405,676,915 |
| 2015-11-23 | 2015-11-19 | 35.513 | 178,308,653 | +762,292 | 3.51% | 6,332,214,929 |
| 2015-11-20 | 2015-11-18 | 35.240 | 177,546,361 | +663,724 | 3.49% | 6,256,704,905 |
| 2015-11-19 | 2015-11-17 | 35.285 | 176,882,637 | +602,831 | 3.48% | 6,241,358,367 |
| 2015-11-18 | 2015-11-16 | 35.149 | 176,279,806 | +350,555 | 3.47% | 6,196,040,560 |
| 2015-11-17 | 2015-11-13 | 35.376 | 175,929,251 | +356,514 | 3.46% | 6,223,717,121 |
| 2015-11-16 | 2015-11-12 | 35.876 | 175,572,737 | +648,329 | 3.45% | 6,298,922,672 |
| 2015-11-13 | 2015-11-11 | 35.649 | 174,924,408 | -250,073 | 3.44% | 6,235,893,216 |
| 2015-11-12 | 2015-11-10 | 35.422 | 175,174,481 | -22,663 | 3.44% | 6,204,981,505 |
| 2015-11-11 | 2015-11-09 | 35.740 | 175,197,144 | -12,532 | 3.45% | 6,261,548,696 |
| 2015-11-10 | 2015-11-06 | 35.513 | 175,209,676 | +358,032 | 3.45% | 6,222,162,006 |
| 2015-11-09 | 2015-11-05 | 36.013 | 174,851,644 | -59,379 | 3.44% | 6,296,904,342 |
| 2015-11-06 | 2015-11-04 | 36.422 | 174,911,023 | -29,953 | 3.44% | 6,370,622,779 |
| 2015-11-05 | 2015-11-03 | 35.785 | 174,940,976 | +46,183 | 3.44% | 6,260,347,947 |
| 2015-11-04 | 2015-11-02 | 35.331 | 174,894,793 | +226,726 | 3.44% | 6,179,169,277 |
| 2015-11-03 | 2015-10-30 | 35.785 | 174,668,067 | -466,823 | 3.43% | 6,250,581,765 |
| 2015-11-02 | 2015-10-29 | 36.377 | 175,134,890 | -272,385 | 3.44% | 6,370,812,964 |
| 2015-10-30 | 2015-10-28 | 36.513 | 175,407,275 | +9,270 | 3.45% | 6,404,649,111 |
| 2015-10-29 | 2015-10-27 | 36.422 | 175,398,005 | +28,979 | 3.45% | 6,388,359,675 |
| 2015-10-28 | 2015-10-26 | 36.331 | 175,369,026 | +1,745 | 3.45% | 6,371,355,875 |
| 2015-10-27 | 2015-10-23 | 36.149 | 175,367,281 | +61,269 | 3.45% | 6,339,396,144 |
| 2015-10-26 | 2015-10-22 | 35.785 | 175,306,012 | +27,193 | 3.45% | 6,273,410,938 |
| 2015-10-23 | 2015-10-20 | 35.604 | 175,278,819 | -139,935 | 3.45% | 6,240,557,580 |
| 2015-10-22 | 2015-10-19 | 35.194 | 175,418,754 | +103,816 | 3.45% | 6,173,751,957 |
| 2015-10-20 | 2015-10-16 | 34.967 | 175,314,938 | -126,249 | 3.45% | 6,130,239,703 |
| 2015-10-19 | 2015-10-15 | 34.831 | 175,441,187 | -135,572 | 3.45% | 6,110,721,922 |
| 2015-10-16 | 2015-10-14 | 34.558 | 175,576,759 | -499,468 | 3.45% | 6,067,542,326 |
| 2015-10-15 | 2015-10-13 | 34.421 | 176,076,227 | -26,447 | 3.46% | 6,060,783,871 |
| 2015-10-14 | 2015-10-12 | 33.739 | 176,102,674 | +125,798 | 3.46% | 5,941,581,381 |
| 2015-10-13 | 2015-10-09 | 33.739 | 175,976,876 | +75,249 | 3.46% | 5,937,337,045 |
| 2015-10-12 | 2015-10-08 | 34.285 | 175,901,627 | +73,058 | 3.46% | 6,030,778,760 |
| 2015-10-09 | 2015-10-07 | 34.012 | 175,828,569 | +4,839 | 3.46% | 5,980,303,620 |
| 2015-10-08 | 2015-10-06 | 33.285 | 175,823,730 | -58,433 | 3.46% | 5,852,221,623 |
| 2015-10-07 | 2015-10-05 | 33.876 | 175,882,163 | +159,246 | 3.46% | 5,958,133,980 |
| 2015-10-06 | 2015-10-02 | 33.239 | 175,722,917 | +98,085 | 3.46% | 5,840,875,848 |
| 2015-10-05 | 2015-09-30 | 33.012 | 175,624,832 | -285,350 | 3.45% | 5,797,686,618 |
| 2015-10-02 | 2015-09-29 | 32.830 | 175,910,182 | -124,780 | 3.46% | 5,775,111,449 |
| 2015-09-30 | 2015-09-25 | 33.512 | 176,034,962 | -132,335 | 3.46% | 5,899,274,610 |
| 2015-09-29 | 2015-09-24 | 33.557 | 176,167,297 | +45,744 | 3.46% | 5,911,719,874 |
| 2015-09-25 | 2015-09-23 | 33.694 | 176,121,553 | +23,752 | 3.46% | 5,934,209,965 |
| 2015-09-24 | 2015-09-22 | 34.239 | 176,097,801 | +47,276 | 3.46% | 6,029,497,275 |
| 2015-09-23 | 2015-09-21 | 33.967 | 176,050,525 | +12,478 | 3.46% | 5,979,847,665 |
| 2015-09-22 | 2015-09-18 | 33.967 | 176,038,047 | +83,383 | 3.46% | 5,979,423,829 |
| 2015-09-21 | 2015-09-17 | 33.967 | 175,954,664 | +456,997 | 3.46% | 5,976,591,587 |
| 2015-09-18 | 2015-09-16 | 34.649 | 175,497,667 | -390,729 | 3.45% | 6,080,769,106 |
| 2015-09-17 | 2015-09-15 | 34.058 | 175,888,396 | -4,084 | 3.46% | 5,990,336,242 |
| 2015-09-16 | 2015-09-14 | 34.469 | 175,892,480 | +169,974 | 3.46% | 6,062,842,974 |
| 2015-09-15 | 2015-09-11 | 34.148 | 175,722,506 | +1,957,204 | 3.46% | 6,000,602,634 |
| 2015-09-14 | 2015-09-10 | 34.652 | 173,765,302 | +171,056 | 3.44% | 6,021,380,369 |
| 2015-09-11 | 2015-09-09 | 35.340 | 173,594,246 | -17,017 | 3.44% | 6,134,807,096 |
| 2015-09-10 | 2015-09-08 | 33.690 | 173,611,263 | -9,053 | 3.44% | 5,848,930,259 |
| 2015-09-09 | 2015-09-07 | 33.140 | 173,620,316 | -318,436 | 3.44% | 5,753,737,534 |
| 2015-09-08 | 2015-09-04 | 33.231 | 173,938,752 | -268,093 | 3.45% | 5,780,235,909 |
| 2015-09-07 | 2015-09-02 | 33.002 | 174,206,845 | +763 | 3.45% | 5,749,219,888 |
| 2015-09-04 | 2015-09-01 | 33.094 | 174,206,082 | +1,045,864 | 3.45% | 5,765,164,693 |
| 2015-09-02 | 2015-08-31 | 33.506 | 173,160,218 | -32,058 | 3.43% | 5,801,986,423 |
| 2015-09-01 | 2015-08-28 | 33.461 | 173,192,276 | -212,587 | 3.43% | 5,795,122,050 |
| 2015-08-31 | 2015-08-27 | 34.148 | 173,404,863 | -454,201 | 3.44% | 5,921,459,358 |
| 2015-08-28 | 2015-08-26 | 33.552 | 173,859,064 | +25,889 | 3.45% | 5,833,371,367 |
| 2015-08-27 | 2015-08-25 | 33.506 | 173,833,175 | +37,514 | 3.45% | 5,824,534,832 |
| 2015-08-26 | 2015-08-24 | 33.461 | 173,795,661 | -298,031 | 3.45% | 5,815,311,690 |
| 2015-08-25 | 2015-08-21 | 34.194 | 174,093,692 | +115,184 | 3.45% | 5,952,961,451 |
| 2015-08-24 | 2015-08-20 | 34.423 | 173,978,508 | -400,006 | 3.45% | 5,988,895,656 |
| 2015-08-21 | 2015-08-19 | 34.836 | 174,378,514 | +184,667 | 3.46% | 6,074,601,206 |
| 2015-08-20 | 2015-08-18 | 35.752 | 174,193,847 | +6,874 | 3.45% | 6,227,856,835 |
| 2015-08-19 | 2015-08-17 | 35.890 | 174,186,973 | -236,494 | 3.45% | 6,251,563,423 |
| 2015-08-18 | 2015-08-14 | 36.073 | 174,423,467 | -18,195 | 3.46% | 6,292,031,010 |
| 2015-08-17 | 2015-08-13 | 36.348 | 174,441,662 | +381,436 | 3.46% | 6,340,662,109 |
| 2015-08-14 | 2015-08-12 | 36.394 | 174,060,226 | +466,877 | 3.45% | 6,334,775,857 |
| 2015-08-13 | 2015-08-11 | 36.302 | 173,593,349 | +423,681 | 3.44% | 6,301,870,446 |
| 2015-08-12 | 2015-08-10 | 36.394 | 173,169,668 | +33,543 | 3.43% | 6,302,364,746 |
| 2015-08-11 | 2015-08-07 | 36.211 | 173,136,125 | -384,410 | 3.43% | 6,269,400,178 |
| 2015-08-10 | 2015-08-06 | 36.302 | 173,520,535 | -97,975 | 3.44% | 6,299,227,116 |
| 2015-08-07 | 2015-08-05 | 36.623 | 173,618,510 | +106,866 | 3.44% | 6,358,490,276 |
| 2015-08-06 | 2015-08-04 | 36.532 | 173,511,644 | -454,572 | 3.44% | 6,338,670,161 |
| 2015-08-05 | 2015-08-03 | 35.982 | 173,966,216 | -38,222 | 3.45% | 6,259,588,459 |
| 2015-08-04 | 2015-07-31 | 36.257 | 174,004,438 | -42,973 | 3.45% | 6,308,818,249 |
| 2015-08-03 | 2015-07-30 | 35.890 | 174,047,411 | +8,291 | 3.45% | 6,246,554,549 |
| 2015-07-31 | 2015-07-29 | 35.982 | 174,039,120 | +25,129 | 3.45% | 6,262,211,664 |
| 2015-07-30 | 2015-07-28 | 36.119 | 174,013,991 | +149,732 | 3.45% | 6,285,236,045 |
| 2015-07-29 | 2015-07-27 | 35.936 | 173,864,259 | +591,309 | 3.45% | 6,247,950,555 |
| 2015-07-28 | 2015-07-24 | 36.257 | 173,272,950 | +611,025 | 3.43% | 6,282,296,944 |
| 2015-07-27 | 2015-07-23 | 36.302 | 172,661,925 | -873 | 3.42% | 6,268,057,437 |
| 2015-07-24 | 2015-07-22 | 36.027 | 172,662,798 | +603,207 | 3.42% | 6,220,603,606 |
| 2015-07-23 | 2015-07-21 | 36.348 | 172,059,591 | +20,289 | 3.41% | 6,254,077,820 |
| 2015-07-22 | 2015-07-20 | 36.532 | 172,039,302 | -13,527 | 3.41% | 6,284,883,049 |
| 2015-07-21 | 2015-07-17 | 36.302 | 172,052,829 | -147,786 | 3.41% | 6,245,945,737 |
| 2015-07-20 | 2015-07-16 | 36.440 | 172,200,615 | +43,814 | 3.41% | 6,274,989,944 |
| 2015-07-17 | 2015-07-15 | 36.532 | 172,156,801 | +305,402 | 3.41% | 6,289,175,484 |
| 2015-07-16 | 2015-07-14 | 36.119 | 171,851,399 | -120,409 | 3.41% | 6,207,125,078 |
| 2015-07-15 | 2015-07-13 | 36.211 | 171,971,808 | +53,410 | 3.41% | 6,227,239,311 |
| 2015-07-14 | 2015-07-10 | 35.844 | 171,918,398 | -148,049 | 3.41% | 6,162,264,225 |
| 2015-07-13 | 2015-07-09 | 35.752 | 172,066,447 | +42,105 | 3.41% | 6,151,797,073 |
| 2015-07-10 | 2015-07-08 | 35.386 | 172,024,342 | +209,725 | 3.41% | 6,087,211,801 |
| 2015-07-09 | 2015-07-07 | 36.486 | 171,814,617 | -104,836 | 3.41% | 6,268,799,554 |
| 2015-07-08 | 2015-07-06 | 36.669 | 171,919,453 | -61,819 | 3.41% | 6,304,145,310 |
| 2015-07-07 | 2015-07-03 | 36.853 | 171,981,272 | -339,733 | 3.41% | 6,337,944,223 |
| 2015-07-06 | 2015-07-02 | 36.990 | 172,321,005 | -260,859 | 3.42% | 6,374,160,004 |
| 2015-07-03 | 2015-06-30 | 37.265 | 172,581,864 | -56,887 | 3.42% | 6,431,272,453 |
| 2015-07-02 | 2015-06-29 | 36.853 | 172,638,751 | -960,164 | 3.42% | 6,362,173,984 |
| 2015-06-30 | 2015-06-26 | 36.853 | 173,598,915 | -690,291 | 3.44% | 6,397,558,453 |
| 2015-06-29 | 2015-06-25 | 37.036 | 174,289,206 | +62,699 | 3.45% | 6,454,952,630 |
| 2015-06-26 | 2015-06-24 | 37.082 | 174,226,507 | +531,314 | 3.45% | 6,460,616,447 |
| 2015-06-25 | 2015-06-23 | 37.403 | 173,695,193 | +40,408 | 3.44% | 6,496,645,444 |
| 2015-06-24 | 2015-06-22 | 37.494 | 173,654,785 | -58,180 | 3.44% | 6,511,053,527 |
| 2015-06-23 | 2015-06-19 | 36.944 | 173,712,965 | +2,229,048 | 3.44% | 6,417,686,263 |
| 2015-06-22 | 2015-06-18 | 36.302 | 171,483,917 | +507,138 | 3.40% | 6,225,292,816 |
| 2015-06-19 | 2015-06-17 | 36.348 | 170,976,779 | +155,283 | 3.39% | 6,214,719,418 |
| 2015-06-18 | 2015-06-16 | 36.211 | 170,821,496 | +353,911 | 3.39% | 6,185,585,576 |
| 2015-06-17 | 2015-06-15 | 36.257 | 170,467,585 | +15,913,560 | 3.38% | 6,180,583,803 |
| 2015-06-16 | 2015-06-12 | 36.623 | 154,554,025 | -47,313 | 3.37% | 5,660,285,099 |
| 2015-06-15 | 2015-06-11 | 36.394 | 154,601,338 | -323,586 | 3.37% | 5,626,585,958 |
| 2015-06-12 | 2015-06-10 | 36.486 | 154,924,924 | -217,460 | 3.38% | 5,652,565,023 |
| 2015-06-11 | 2015-06-09 | 36.944 | 155,142,384 | -91,624 | 3.38% | 5,731,611,032 |
| 2015-06-10 | 2015-06-08 | 37.448 | 155,234,008 | +10,565 | 3.38% | 5,813,265,183 |
| 2015-06-09 | 2015-06-05 | 38.044 | 155,223,443 | +242,796 | 3.38% | 5,905,363,181 |
| 2015-06-08 | 2015-06-04 | 38.319 | 154,980,647 | -909,420 | 3.38% | 5,938,748,783 |
| 2015-06-05 | 2015-06-03 | 38.411 | 155,890,067 | -596,113 | 3.40% | 5,987,888,016 |
| 2015-06-04 | 2015-06-02 | 47.579 | 156,486,180 | +281,806 | 3.41% | 7,445,397,917 |
| 2015-06-03 | 2015-06-01 | 47.732 | 156,204,374 | +16,572,200 | 3.41% | 7,455,912,688 |
| 2015-06-02 | 2015-05-29 | 47.732 | 139,632,174 | +20,585 | 3.39% | 6,664,892,097 |
| 2015-06-01 | 2015-05-28 | 47.528 | 139,611,589 | -834,622 | 3.39% | 6,635,400,835 |
| 2015-05-29 | 2015-05-27 | 47.783 | 140,446,211 | +1,136,042 | 3.41% | 6,710,917,315 |
| 2015-05-28 | 2015-05-26 | 47.732 | 139,310,169 | -566,542 | 3.38% | 6,649,522,226 |
| 2015-05-27 | 2015-05-22 | 47.732 | 139,876,711 | +336,022 | 3.40% | 6,676,564,283 |
| 2015-05-26 | 2015-05-21 | 47.681 | 139,540,689 | +123,275 | 3.39% | 6,653,401,799 |
| 2015-05-22 | 2015-05-20 | 47.885 | 139,417,414 | -67,615 | 3.39% | 6,675,993,010 |
| 2015-05-21 | 2015-05-19 | 47.732 | 139,485,029 | -31,601 | 3.39% | 6,657,868,605 |
| 2015-05-20 | 2015-05-18 | 47.834 | 139,516,630 | -516,417 | 3.39% | 6,673,621,633 |
| 2015-05-19 | 2015-05-15 | 47.834 | 140,033,047 | +28,950 | 3.40% | 6,698,323,862 |
| 2015-05-18 | 2015-05-14 | 47.425 | 140,004,097 | +26,086 | 3.40% | 6,639,761,363 |
| 2015-05-15 | 2015-05-13 | 47.119 | 139,978,011 | +52,419 | 3.40% | 6,595,648,931 |
| 2015-05-14 | 2015-05-12 | 47.323 | 139,925,592 | -326,346 | 3.40% | 6,621,751,814 |
| 2015-05-13 | 2015-05-11 | 47.425 | 140,251,938 | -804,633 | 3.41% | 6,651,515,341 |
| 2015-05-12 | 2015-05-08 | 47.374 | 141,056,571 | -424,448 | 3.43% | 6,682,474,504 |
| 2015-05-11 | 2015-05-07 | 47.425 | 141,481,019 | +53,681 | 3.44% | 6,709,805,096 |
| 2015-05-08 | 2015-05-06 | 47.477 | 141,427,338 | +266,041 | 3.43% | 6,714,479,119 |
| 2015-05-07 | 2015-05-05 | 47.374 | 141,161,297 | +59,897 | 3.43% | 6,687,435,838 |
| 2015-05-06 | 2015-05-04 | 47.425 | 141,101,400 | -53,215 | 3.43% | 6,691,801,483 |
| 2015-05-05 | 2015-04-30 | 47.221 | 141,154,615 | -27,301 | 3.43% | 6,665,501,440 |
| 2015-05-04 | 2015-04-29 | 47.579 | 141,181,916 | +17,396 | 3.43% | 6,717,242,017 |
| 2015-04-30 | 2015-04-28 | 47.477 | 141,164,520 | -98,118 | 3.43% | 6,702,001,433 |
| 2015-04-29 | 2015-04-27 | 47.681 | 141,262,638 | -26,783 | 3.43% | 6,735,505,583 |
| 2015-04-28 | 2015-04-24 | 47.630 | 141,289,421 | -208,705 | 3.43% | 6,729,569,787 |
| 2015-04-27 | 2015-04-23 | 47.170 | 141,498,126 | -116,165 | 3.44% | 6,674,498,985 |
| 2015-04-24 | 2015-04-22 | 46.864 | 141,614,291 | +46,366 | 3.44% | 6,636,602,031 |
| 2015-04-23 | 2015-04-21 | 47.221 | 141,567,925 | +793,483 | 3.44% | 6,685,018,467 |
| 2015-04-22 | 2015-04-20 | 46.915 | 140,774,442 | -124,349 | 3.42% | 6,604,429,947 |
| 2015-04-21 | 2015-04-17 | 47.987 | 140,898,791 | +80,481 | 3.42% | 6,761,314,419 |
| 2015-04-20 | 2015-04-16 | 48.140 | 140,818,310 | +17,238 | 3.42% | 6,779,018,712 |
| 2015-04-17 | 2015-04-15 | 48.191 | 140,801,072 | +8,045 | 3.42% | 6,785,376,771 |
| 2015-04-16 | 2015-04-14 | 48.140 | 140,793,027 | -22,704 | 3.42% | 6,777,801,584 |
| 2015-04-15 | 2015-04-13 | 48.191 | 140,815,731 | +346,272 | 3.42% | 6,786,083,206 |
| 2015-04-14 | 2015-04-10 | 47.987 | 140,469,459 | +224,632 | 3.41% | 6,740,712,051 |
| 2015-04-13 | 2015-04-09 | 47.783 | 140,244,827 | -230,158 | 3.41% | 6,701,294,618 |
| 2015-04-10 | 2015-04-08 | 46.609 | 140,474,985 | -212,999 | 3.41% | 6,547,353,414 |
| 2015-04-09 | 2015-04-02 | 45.843 | 140,687,984 | +75,024 | 3.42% | 6,449,549,126 |
| 2015-04-08 | 2015-04-01 | 45.588 | 140,612,960 | -1,264,824 | 3.41% | 6,410,218,326 |
| 2015-04-02 | 2015-03-31 | 45.792 | 141,877,784 | +122,143 | 3.45% | 6,496,850,177 |
| 2015-04-01 | 2015-03-30 | 45.332 | 141,755,641 | -19,758 | 3.44% | 6,426,127,350 |
| 2015-03-31 | 2015-03-27 | 45.486 | 141,775,399 | -146,422 | 3.44% | 6,448,735,944 |
| 2015-03-30 | 2015-03-26 | 45.383 | 141,921,821 | +450,539 | 3.45% | 6,440,905,806 |
| 2015-03-27 | 2015-03-25 | 45.281 | 141,471,282 | +181,787 | 3.44% | 6,406,014,553 |
| 2015-03-26 | 2015-03-24 | 45.128 | 141,289,495 | +434,768 | 3.43% | 6,376,144,488 |
| 2015-03-25 | 2015-03-23 | 44.924 | 140,854,727 | +300,686 | 3.42% | 6,327,761,626 |
| 2015-03-24 | 2015-03-20 | 44.873 | 140,554,041 | +138,765 | 3.41% | 6,307,078,311 |
| 2015-03-23 | 2015-03-19 | 45.128 | 140,415,276 | +54,468 | 3.41% | 6,336,692,534 |
| 2015-03-20 | 2015-03-18 | 44.618 | 140,360,808 | +51,236 | 3.41% | 6,262,580,253 |
| 2015-03-19 | 2015-03-17 | 44.158 | 140,309,572 | +134,701 | 3.41% | 6,195,828,947 |
| 2015-03-18 | 2015-03-16 | 44.107 | 140,174,871 | -110,479 | 3.40% | 6,182,724,851 |
| 2015-03-17 | 2015-03-13 | 43.801 | 140,285,350 | +14,427 | 3.41% | 6,144,628,345 |
| 2015-03-16 | 2015-03-12 | 43.954 | 140,270,923 | +102,242 | 3.41% | 6,165,478,934 |
| 2015-03-13 | 2015-03-11 | 44.005 | 140,168,681 | +23,506 | 3.40% | 6,168,140,597 |
| 2015-03-12 | 2015-03-10 | 44.362 | 140,145,175 | -48,616 | 3.40% | 6,217,187,121 |
| 2015-03-11 | 2015-03-09 | 44.516 | 140,193,791 | +1,646,146 | 3.40% | 6,240,814,539 |
| 2015-03-10 | 2015-03-06 | 44.822 | 138,547,645 | -263,663 | 3.36% | 6,209,972,487 |
| 2015-03-09 | 2015-03-05 | 44.720 | 138,811,308 | -1,429,341 | 3.37% | 6,207,617,728 |
| 2015-03-06 | 2015-03-04 | 44.924 | 140,240,649 | +174,161 | 3.41% | 6,300,174,769 |
| 2015-03-05 | 2015-03-03 | 44.771 | 140,066,488 | -127,717 | 3.40% | 6,270,899,559 |
| 2015-03-04 | 2015-03-02 | 44.516 | 140,194,205 | -518,508 | 3.40% | 6,240,832,969 |
| 2015-03-03 | 2015-02-27 | 44.669 | 140,712,713 | -1,082,622 | 3.42% | 6,285,464,843 |
| 2015-03-02 | 2015-02-26 | 44.771 | 141,795,335 | -104,649 | 3.44% | 6,348,301,556 |
| 2015-02-27 | 2015-02-25 | 44.669 | 141,899,984 | -150,265 | 3.45% | 6,338,498,787 |
| 2015-02-26 | 2015-02-24 | 44.311 | 142,050,249 | +597,910 | 3.45% | 6,294,449,253 |
| 2015-02-25 | 2015-02-23 | 44.311 | 141,452,339 | -160,937 | 3.43% | 6,267,955,008 |
| 2015-02-24 | 2015-02-18 | 44.669 | 141,613,276 | -463,317 | 3.44% | 6,325,691,891 |
| 2015-02-23 | 2015-02-16 | 44.056 | 142,076,593 | -1,718,775 | 3.45% | 6,259,351,521 |
| 2015-02-17 | 2015-02-13 | 44.158 | 143,795,368 | -1,114,985 | 3.49% | 6,349,755,692 |
| 2015-02-16 | 2015-02-12 | 44.362 | 144,910,353 | +198,379 | 3.52% | 6,428,582,221 |
| 2015-02-13 | 2015-02-11 | 44.311 | 144,711,974 | +336,973 | 3.51% | 6,412,394,086 |
| 2015-02-12 | 2015-02-10 | 44.567 | 144,375,001 | +20,938 | 3.51% | 6,434,314,073 |
| 2015-02-11 | 2015-02-09 | 44.465 | 144,354,063 | +54,556 | 3.51% | 6,418,642,377 |
| 2015-02-10 | 2015-02-06 | 44.516 | 144,299,507 | +715,377 | 3.50% | 6,423,583,062 |
| 2015-02-09 | 2015-02-05 | 44.618 | 143,584,130 | +426,644 | 3.49% | 6,406,397,555 |
| 2015-02-06 | 2015-02-04 | 44.975 | 143,157,486 | -215,475 | 3.48% | 6,438,519,028 |
| 2015-02-05 | 2015-02-03 | 45.077 | 143,372,961 | +175,122 | 3.48% | 6,462,848,421 |
| 2015-02-04 | 2015-02-02 | 45.486 | 143,197,839 | +146,425 | 3.48% | 6,513,436,449 |
| 2015-02-03 | 2015-01-30 | 45.435 | 143,051,414 | -462,763 | 3.47% | 6,499,473,444 |
| 2015-02-02 | 2015-01-29 | 45.639 | 143,514,177 | -1,879 | 3.48% | 6,549,804,476 |
| 2015-01-30 | 2015-01-28 | 45.486 | 143,516,056 | +43,714 | 3.48% | 6,527,910,733 |
| 2015-01-29 | 2015-01-27 | 45.537 | 143,472,342 | -80,877 | 3.48% | 6,533,246,644 |
| 2015-01-28 | 2015-01-26 | 45.128 | 143,553,219 | -678,710 | 3.49% | 6,478,302,340 |
| 2015-01-27 | 2015-01-23 | 45.486 | 144,231,929 | +122,233 | 3.50% | 6,560,472,630 |
| 2015-01-26 | 2015-01-22 | 45.026 | 144,109,696 | +361,794 | 3.50% | 6,488,701,551 |
| 2015-01-23 | 2015-01-21 | 45.026 | 143,747,902 | -77,147 | 3.49% | 6,472,411,369 |
| 2015-01-22 | 2015-01-20 | 45.486 | 143,825,049 | -101,086 | 3.49% | 6,541,965,458 |
| 2015-01-21 | 2015-01-19 | 45.690 | 143,926,135 | -8,832 | 3.49% | 6,575,953,148 |
| 2015-01-20 | 2015-01-16 | 45.026 | 143,934,967 | -396,902 | 3.49% | 6,480,834,181 |
| 2015-01-19 | 2015-01-15 | 45.281 | 144,331,869 | -14,895 | 3.50% | 6,535,545,873 |
| 2015-01-16 | 2015-01-14 | 44.771 | 144,346,764 | +511,458 | 3.50% | 6,462,531,271 |
| 2015-01-15 | 2015-01-13 | 44.924 | 143,835,306 | -22,331 | 3.49% | 6,461,661,239 |
| 2015-01-14 | 2015-01-12 | 44.720 | 143,857,637 | +16,213 | 3.49% | 6,433,288,690 |
| 2015-01-13 | 2015-01-09 | 45.230 | 143,841,424 | +355,682 | 3.49% | 6,505,994,739 |
| 2015-01-12 | 2015-01-08 | 45.281 | 143,485,742 | +1,026,013 | 3.48% | 6,497,232,077 |
| 2015-01-09 | 2015-01-07 | 44.516 | 142,459,729 | -61,739 | 3.46% | 6,341,684,191 |
| 2015-01-08 | 2015-01-06 | 44.362 | 142,521,468 | -300,360 | 3.46% | 6,322,605,365 |
| 2015-01-07 | 2015-01-05 | 44.822 | 142,821,828 | +35,709 | 3.47% | 6,401,549,607 |
| 2015-01-06 | 2015-01-02 | 45.332 | 142,786,119 | -13,320 | 3.47% | 6,472,841,420 |
| 2015-01-05 | 2014-12-31 | 45.332 | 142,799,439 | -16,632 | 3.47% | 6,473,445,247 |
| 2015-01-02 | 2014-12-29 | 45.690 | 142,816,071 | +72,053 | 3.47% | 6,525,234,571 |
| 2014-12-30 | 2014-12-24 | 44.873 | 142,744,018 | +447,012 | 3.47% | 6,405,349,100 |
| 2014-12-29 | 2014-12-22 | 44.414 | 142,297,006 | -211,359 | 3.46% | 6,319,911,941 |
| 2014-12-23 | 2014-12-19 | 44.056 | 142,508,365 | -520,204 | 3.46% | 6,278,373,744 |
| 2014-12-22 | 2014-12-18 | 43.648 | 143,028,569 | -1,193,762 | 3.47% | 6,242,879,041 |
| 2014-12-19 | 2014-12-17 | 43.750 | 144,222,331 | -203,500 | 3.50% | 6,309,709,207 |
| 2014-12-18 | 2014-12-16 | 44.209 | 144,425,831 | -235,063 | 3.51% | 6,384,968,795 |
| 2014-12-17 | 2014-12-15 | 44.567 | 144,660,894 | +27,209 | 3.51% | 6,447,055,374 |
| 2014-12-16 | 2014-12-12 | 44.924 | 144,633,685 | +88,790 | 3.51% | 6,497,527,639 |
| 2014-12-15 | 2014-12-11 | 45.332 | 144,544,895 | -229,359 | 3.51% | 6,552,571,005 |
| 2014-12-12 | 2014-12-10 | 45.179 | 144,774,254 | +54,773 | 3.52% | 6,540,796,215 |
| 2014-12-11 | 2014-12-09 | 45.588 | 144,719,481 | -431,996 | 3.51% | 6,597,425,083 |
| 2014-12-10 | 2014-12-08 | 45.332 | 145,151,477 | +432,126 | 3.52% | 6,580,068,840 |
| 2014-12-09 | 2014-12-05 | 45.792 | 144,719,351 | -1,097,957 | 3.51% | 6,626,970,866 |
| 2014-12-08 | 2014-12-04 | 45.332 | 145,817,308 | -122,407 | 3.54% | 6,610,252,576 |
| 2014-12-05 | 2014-12-03 | 45.588 | 145,939,715 | -61,050 | 3.54% | 6,653,052,717 |
| 2014-12-04 | 2014-12-02 | 46.251 | 146,000,765 | -690,594 | 3.55% | 6,752,729,312 |
| 2014-12-03 | 2014-12-01 | 45.383 | 146,691,359 | +406,194 | 3.56% | 6,657,364,028 |
| 2014-12-02 | 2014-11-28 | 46.915 | 146,285,165 | +10,930 | 3.55% | 6,862,965,399 |
| 2014-12-01 | 2014-11-27 | 47.323 | 146,274,235 | -27,816 | 3.55% | 6,922,191,052 |
| 2014-11-28 | 2014-11-26 | 48.038 | 146,302,051 | +52,826 | 3.55% | 7,028,069,539 |
| 2014-11-27 | 2014-11-25 | 48.038 | 146,249,225 | +26,373 | 3.55% | 7,025,531,880 |
| 2014-11-26 | 2014-11-24 | 47.834 | 146,222,852 | -121,251 | 3.55% | 6,994,406,247 |
| 2014-11-25 | 2014-11-21 | 47.834 | 146,344,103 | -1,276,865 | 3.55% | 7,000,206,152 |
| 2014-11-24 | 2014-11-20 | 46.813 | 147,620,968 | +46,503 | 3.58% | 6,910,562,458 |
| 2014-11-21 | 2014-11-19 | 46.507 | 147,574,465 | +44,270 | 3.58% | 6,863,183,433 |
| 2014-11-20 | 2014-11-18 | 46.864 | 147,530,195 | +25,489,041 | 3.58% | 6,913,844,534 |
| 2014-11-19 | 2014-11-17 | 47.783 | 122,041,154 | -125,454 | 2.96% | 5,831,471,620 |
| 2014-11-18 | 2014-11-14 | 47.834 | 122,166,608 | -620,646 | 2.97% | 5,843,702,776 |
| 2014-11-17 | 2014-11-13 | 47.221 | 122,787,254 | -565,370 | 2.98% | 5,798,171,164 |
| 2014-11-14 | 2014-11-12 | 47.017 | 123,352,624 | -104,615 | 3.00% | 5,799,680,037 |
| 2014-11-13 | 2014-11-11 | 46.711 | 123,457,239 | -172,696 | 3.00% | 5,766,783,753 |
| 2014-11-12 | 2014-11-10 | 46.813 | 123,629,935 | -205,407 | 3.00% | 5,787,473,142 |
| 2014-11-11 | 2014-11-07 | 46.456 | 123,835,342 | -1,227 | 3.01% | 5,752,836,249 |
| 2014-11-10 | 2014-11-06 | 46.507 | 123,836,569 | +9,126 | 3.01% | 5,759,215,110 |
| 2014-11-07 | 2014-11-05 | 46.353 | 123,827,443 | -36,826 | 3.01% | 5,739,826,507 |
| 2014-11-06 | 2014-11-04 | 46.251 | 123,864,269 | -260,605 | 3.01% | 5,728,886,968 |
| 2014-11-05 | 2014-11-03 | 46.404 | 124,124,874 | -255,829 | 3.01% | 5,759,950,032 |
| 2014-11-04 | 2014-10-31 | 46.200 | 124,380,703 | -367,559 | 3.02% | 5,746,423,088 |
| 2014-11-03 | 2014-10-30 | 45.894 | 124,748,262 | +224,525 | 3.03% | 5,725,194,000 |
| 2014-10-31 | 2014-10-29 | 45.843 | 124,523,737 | -370,579 | 3.02% | 5,708,532,714 |
| 2014-10-30 | 2014-10-28 | 45.945 | 124,894,316 | +200,367 | 3.03% | 5,738,272,858 |
| 2014-10-29 | 2014-10-27 | 45.486 | 124,693,949 | +45,393 | 3.03% | 5,671,776,321 |
| 2014-10-28 | 2014-10-24 | 45.843 | 124,648,556 | +148,564 | 3.03% | 5,714,254,783 |
| 2014-10-27 | 2014-10-23 | 45.843 | 124,499,992 | +272,928 | 3.02% | 5,707,444,174 |
| 2014-10-24 | 2014-10-22 | 45.894 | 124,227,064 | -38,783 | 3.02% | 5,701,274,151 |
| 2014-10-23 | 2014-10-21 | 45.588 | 124,265,847 | +202,596 | 3.02% | 5,664,991,405 |
| 2014-10-22 | 2014-10-20 | 45.383 | 124,063,251 | -136,452 | 3.01% | 5,630,421,792 |
| 2014-10-21 | 2014-10-17 | 45.179 | 124,199,703 | -2,488,118 | 3.01% | 5,611,252,863 |
| 2014-10-20 | 2014-10-16 | 45.639 | 126,687,821 | -266,164 | 3.08% | 5,781,870,992 |
| 2014-10-17 | 2014-10-15 | 45.792 | 126,953,985 | -44,107 | 3.08% | 5,813,461,393 |
| 2014-10-16 | 2014-10-14 | 45.639 | 126,998,092 | +177,163 | 3.08% | 5,796,031,366 |
| 2014-10-15 | 2014-10-13 | 45.230 | 126,820,929 | -45,877 | 3.08% | 5,736,152,173 |
| 2014-10-14 | 2014-10-10 | 44.720 | 126,866,806 | -627,189 | 3.08% | 5,673,461,661 |
| 2014-10-13 | 2014-10-09 | 44.822 | 127,493,995 | +61,383 | 3.09% | 5,714,526,589 |
| 2014-10-10 | 2014-10-08 | 43.341 | 127,432,612 | -100,572 | 3.09% | 5,523,117,559 |
| 2014-10-09 | 2014-10-07 | 43.290 | 127,533,184 | -441,254 | 3.10% | 5,520,965,925 |
| 2014-10-08 | 2014-10-06 | 43.444 | 127,974,438 | -277,811 | 3.11% | 5,559,667,296 |
| 2014-10-07 | 2014-10-03 | 43.086 | 128,252,249 | -541,389 | 3.11% | 5,525,905,430 |
| 2014-10-06 | 2014-09-30 | 42.984 | 128,793,638 | +31,518 | 3.13% | 5,536,082,001 |
| 2014-10-03 | 2014-09-29 | 43.444 | 128,762,120 | -113,228 | 3.13% | 5,593,887,019 |
| 2014-09-30 | 2014-09-26 | 44.567 | 128,875,348 | +370,111 | 3.13% | 5,743,546,041 |
| 2014-09-29 | 2014-09-25 | 44.669 | 128,505,237 | -195,590 | 3.12% | 5,740,171,816 |
| 2014-09-26 | 2014-09-24 | 44.873 | 128,700,827 | +65,034 | 3.12% | 5,775,189,307 |
| 2014-09-25 | 2014-09-23 | 44.107 | 128,635,793 | +1,364,935 | 3.12% | 5,673,768,119 |
| 2014-09-24 | 2014-09-22 | 44.107 | 127,270,858 | +513,264 | 3.09% | 5,613,564,621 |
| 2014-09-23 | 2014-09-19 | 44.209 | 126,757,594 | +91,123 | 3.08% | 5,603,867,928 |
| 2014-09-22 | 2014-09-18 | 44.720 | 126,666,471 | -432,638 | 3.07% | 5,664,502,714 |
| 2014-09-19 | 2014-09-17 | 45.179 | 127,099,109 | +2,076 | 3.09% | 5,742,245,932 |
| 2014-09-18 | 2014-09-16 | 44.720 | 127,097,033 | +259,844 | 3.09% | 5,683,757,372 |
| 2014-09-17 | 2014-09-15 | 45.232 | 126,837,189 | +347,234 | 3.08% | 5,737,154,325 |
| 2014-09-16 | 2014-09-12 | 45.541 | 126,489,955 | +317,768 | 3.07% | 5,760,457,960 |
| 2014-09-15 | 2014-09-11 | 45.644 | 126,172,187 | -83,269 | 3.08% | 5,758,957,165 |
| 2014-09-12 | 2014-09-10 | 45.644 | 126,255,456 | +18,288 | 3.09% | 5,762,757,865 |
| 2014-09-11 | 2014-09-08 | 46.260 | 126,237,168 | -781,704 | 3.09% | 5,839,786,960 |
| 2014-09-10 | 2014-09-05 | 46.209 | 127,018,872 | +90,005 | 3.10% | 5,869,420,099 |
| 2014-09-08 | 2014-09-04 | 46.826 | 126,928,867 | +343,577 | 3.10% | 5,943,551,525 |
| 2014-09-05 | 2014-09-03 | 46.774 | 126,585,290 | -438,518 | 3.09% | 5,920,956,695 |
| 2014-09-04 | 2014-09-02 | 46.260 | 127,023,808 | -302,176 | 3.10% | 5,876,177,273 |
| 2014-09-03 | 2014-09-01 | 45.387 | 127,325,984 | +149,349 | 3.11% | 5,778,897,564 |
| 2014-09-02 | 2014-08-29 | 45.181 | 127,176,635 | -149,082 | 3.11% | 5,745,971,351 |
| 2014-09-01 | 2014-08-28 | 45.849 | 127,325,717 | -7,954 | 3.11% | 5,837,786,883 |
| 2014-08-29 | 2014-08-27 | 45.952 | 127,333,671 | +837,677 | 3.11% | 5,851,241,594 |
| 2014-08-28 | 2014-08-26 | 46.929 | 126,495,994 | +35,090 | 3.09% | 5,936,285,792 |
| 2014-08-27 | 2014-08-25 | 46.774 | 126,460,904 | -157,703 | 3.09% | 5,915,138,609 |
| 2014-08-26 | 2014-08-22 | 47.134 | 126,618,607 | +77,481 | 3.09% | 5,968,072,888 |
| 2014-08-25 | 2014-08-21 | 46.415 | 126,541,126 | +75,164 | 3.09% | 5,873,361,018 |
| 2014-08-22 | 2014-08-20 | 47.186 | 126,465,962 | +1,066,329 | 3.09% | 5,967,378,493 |
| 2014-08-21 | 2014-08-19 | 45.746 | 125,399,633 | -158,658 | 3.06% | 5,736,586,198 |
| 2014-08-20 | 2014-08-18 | 44.770 | 125,558,291 | +19,838 | 3.07% | 5,621,222,842 |
| 2014-08-19 | 2014-08-15 | 44.718 | 125,538,453 | -75,096 | 3.07% | 5,613,881,960 |
| 2014-08-18 | 2014-08-14 | 44.616 | 125,613,549 | -1,222,608 | 3.07% | 5,604,326,939 |
| 2014-08-15 | 2014-08-13 | 44.204 | 126,836,157 | -67,704 | 3.10% | 5,606,718,835 |
| 2014-08-14 | 2014-08-12 | 44.153 | 126,903,861 | +21,362 | 3.10% | 5,603,188,730 |
| 2014-08-13 | 2014-08-11 | 44.153 | 126,882,499 | +214,431 | 3.10% | 5,602,245,533 |
| 2014-08-12 | 2014-08-08 | 44.050 | 126,668,068 | -51,349 | 3.10% | 5,579,756,156 |
| 2014-08-11 | 2014-08-07 | 43.999 | 126,719,417 | -166,699 | 3.10% | 5,575,504,651 |
| 2014-08-08 | 2014-08-06 | 43.947 | 126,886,116 | +8,997 | 3.10% | 5,576,317,201 |
| 2014-08-07 | 2014-08-05 | 43.845 | 126,877,119 | -12,062 | 3.10% | 5,562,878,714 |
| 2014-08-06 | 2014-08-04 | 43.742 | 126,889,181 | +2,354,178 | 3.10% | 5,550,363,236 |
| 2014-08-05 | 2014-08-01 | 43.793 | 124,535,003 | -461,299 | 3.04% | 5,453,788,375 |
| 2014-08-04 | 2014-07-31 | 43.588 | 124,996,302 | -96,147 | 3.05% | 5,448,290,658 |
| 2014-08-01 | 2014-07-30 | 43.690 | 125,092,449 | -660,972 | 3.06% | 5,465,341,102 |
| 2014-07-31 | 2014-07-29 | 43.331 | 125,753,421 | -1,217,500 | 3.07% | 5,448,972,732 |
| 2014-07-30 | 2014-07-28 | 43.279 | 126,970,921 | -21,939 | 3.10% | 5,495,201,385 |
| 2014-07-29 | 2014-07-25 | 43.279 | 126,992,860 | -417,109 | 3.10% | 5,496,150,888 |
| 2014-07-28 | 2014-07-24 | 43.433 | 127,409,969 | -320,261 | 3.11% | 5,533,849,841 |
| 2014-07-25 | 2014-07-23 | 43.690 | 127,730,230 | -631,581 | 3.12% | 5,580,586,851 |
| 2014-07-24 | 2014-07-22 | 43.536 | 128,361,811 | -188,696 | 3.14% | 5,588,387,308 |
| 2014-07-23 | 2014-07-21 | 43.176 | 128,550,507 | +2,440 | 3.14% | 5,550,349,505 |
| 2014-07-22 | 2014-07-18 | 43.536 | 128,548,067 | +34,973 | 3.14% | 5,596,496,189 |
| 2014-07-21 | 2014-07-17 | 43.433 | 128,513,094 | -274,482 | 3.14% | 5,581,762,325 |
| 2014-07-18 | 2014-07-16 | 43.485 | 128,787,576 | -190,729 | 3.15% | 5,600,303,759 |
| 2014-07-17 | 2014-07-15 | 43.433 | 128,978,305 | -762,081 | 3.15% | 5,601,968,027 |
| 2014-07-16 | 2014-07-14 | 43.485 | 129,740,386 | +8,455 | 3.17% | 5,641,736,525 |
| 2014-07-15 | 2014-07-11 | 43.485 | 129,731,931 | -45,136 | 3.17% | 5,641,368,861 |
| 2014-07-14 | 2014-07-10 | 43.176 | 129,777,067 | +135,407 | 3.17% | 5,603,307,963 |
| 2014-07-11 | 2014-07-09 | 42.971 | 129,641,660 | +81,322 | 3.17% | 5,570,806,996 |
| 2014-07-10 | 2014-07-08 | 43.433 | 129,560,338 | -289,492 | 3.17% | 5,627,247,706 |
| 2014-07-09 | 2014-07-07 | 43.331 | 129,849,830 | -271,021 | 3.17% | 5,626,472,643 |
| 2014-07-08 | 2014-07-04 | 43.485 | 130,120,851 | -726,254 | 3.18% | 5,658,280,975 |
| 2014-07-07 | 2014-07-03 | 43.690 | 130,847,105 | -650,378 | 3.20% | 5,716,764,415 |
| 2014-07-04 | 2014-07-02 | 44.102 | 131,497,483 | -5,185 | 3.21% | 5,799,251,980 |
| 2014-07-03 | 2014-06-30 | 43.588 | 131,502,668 | +153,932 | 3.21% | 5,731,887,632 |
| 2014-07-02 | 2014-06-27 | 43.536 | 131,348,736 | +82,385 | 3.21% | 5,718,426,714 |
| 2014-06-30 | 2014-06-26 | 43.382 | 131,266,351 | -94,141 | 3.21% | 5,694,598,519 |
| 2014-06-27 | 2014-06-25 | 42.765 | 131,360,492 | -51,819 | 3.21% | 5,617,658,623 |
| 2014-06-26 | 2014-06-24 | 42.868 | 131,412,311 | +195,469 | 3.21% | 5,633,383,987 |
| 2014-06-25 | 2014-06-23 | 42.457 | 131,216,842 | -585,359 | 3.21% | 5,571,047,742 |
| 2014-06-24 | 2014-06-20 | 43.074 | 131,802,201 | -28,980 | 3.22% | 5,677,196,585 |
| 2014-06-23 | 2014-06-19 | 43.074 | 131,831,181 | -761,083 | 3.22% | 5,678,444,859 |
| 2014-06-20 | 2014-06-18 | 42.971 | 132,592,264 | +12,229,898 | 3.24% | 5,697,596,836 |
| 2014-06-19 | 2014-06-17 | 43.331 | 120,362,366 | -921,392 | 3.24% | 5,215,375,018 |
| 2014-06-18 | 2014-06-16 | 43.382 | 121,283,758 | -577,647 | 3.26% | 5,261,533,542 |
| 2014-06-17 | 2014-06-13 | 43.279 | 121,861,405 | -407,467 | 3.28% | 5,274,065,560 |
| 2014-06-16 | 2014-06-12 | 43.125 | 122,268,872 | -100,067 | 3.29% | 5,272,846,371 |
| 2014-06-13 | 2014-06-11 | 42.971 | 122,368,939 | -107,311 | 3.29% | 5,258,292,292 |
| 2014-06-12 | 2014-06-10 | 43.690 | 122,476,250 | -97,275 | 3.29% | 5,351,038,280 |
| 2014-06-11 | 2014-06-09 | 43.125 | 122,573,525 | -184,690 | 3.30% | 5,285,984,535 |
| 2014-06-10 | 2014-06-06 | 43.331 | 122,758,215 | +688,807 | 3.30% | 5,319,188,622 |
| 2014-06-09 | 2014-06-05 | 54.428 | 122,069,408 | -215,726 | 3.28% | 6,644,021,429 |
| 2014-06-06 | 2014-06-04 | 54.428 | 122,285,134 | +12,457,693 | 3.29% | 6,655,763,013 |
| 2014-06-05 | 2014-06-03 | 54.314 | 109,827,441 | +537,715 | 3.29% | 5,965,141,447 |
| 2014-06-04 | 2014-05-30 | 53.627 | 109,289,726 | -67,446 | 3.27% | 5,860,876,867 |
| 2014-06-03 | 2014-05-29 | 54.028 | 109,357,172 | +107,187 | 3.27% | 5,908,305,378 |
| 2014-05-30 | 2014-05-28 | 54.028 | 109,249,985 | -50,563 | 3.27% | 5,902,514,322 |
| 2014-05-29 | 2014-05-27 | 53.799 | 109,300,548 | +64,998 | 3.27% | 5,880,223,890 |
| 2014-05-28 | 2014-05-26 | 53.455 | 109,235,550 | +394,078 | 3.27% | 5,839,216,060 |
| 2014-05-27 | 2014-05-23 | 53.398 | 108,841,472 | +195,797 | 3.26% | 5,811,921,230 |
| 2014-05-26 | 2014-05-22 | 53.055 | 108,645,675 | +31,811 | 3.25% | 5,764,157,591 |
| 2014-05-23 | 2014-05-21 | 52.997 | 108,613,864 | +124,054 | 3.25% | 5,756,253,613 |
| 2014-05-22 | 2014-05-20 | 52.940 | 108,489,810 | -22,262 | 3.25% | 5,743,469,915 |
| 2014-05-21 | 2014-05-19 | 52.368 | 108,512,072 | +398,234 | 3.25% | 5,682,544,162 |
| 2014-05-20 | 2014-05-16 | 51.796 | 108,113,838 | +5,794 | 3.24% | 5,599,813,115 |
| 2014-05-19 | 2014-05-15 | 51.796 | 108,108,044 | +114,166 | 3.24% | 5,599,513,011 |
| 2014-05-16 | 2014-05-14 | 51.567 | 107,993,878 | -88,291 | 3.23% | 5,568,876,631 |
| 2014-05-15 | 2014-05-13 | 51.452 | 108,082,169 | +35,866 | 3.24% | 5,561,057,844 |
| 2014-05-14 | 2014-05-12 | 51.280 | 108,046,303 | -22,159 | 3.23% | 5,540,661,141 |
| 2014-05-13 | 2014-05-09 | 50.021 | 108,068,462 | -355,724 | 3.23% | 5,405,726,545 |
| 2014-05-12 | 2014-05-08 | 50.708 | 108,424,186 | -2,992 | 3.25% | 5,497,985,137 |
| 2014-05-09 | 2014-05-07 | 49.850 | 108,427,178 | +55,112 | 3.25% | 5,405,053,274 |
| 2014-05-08 | 2014-05-05 | 50.250 | 108,372,066 | -13,978 | 3.24% | 5,445,722,887 |
| 2014-05-07 | 2014-05-02 | 50.823 | 108,386,044 | -29,658 | 3.24% | 5,508,457,464 |
| 2014-05-05 | 2014-04-30 | 51.166 | 108,415,702 | -114,059 | 3.25% | 5,547,194,251 |
| 2014-05-02 | 2014-04-29 | 51.223 | 108,529,761 | +352,153 | 3.25% | 5,559,241,633 |
| 2014-04-30 | 2014-04-28 | 49.678 | 108,177,608 | -184,069 | 3.24% | 5,374,038,440 |
| 2014-04-29 | 2014-04-25 | 49.449 | 108,361,677 | +427,500 | 3.24% | 5,358,375,312 |
| 2014-04-28 | 2014-04-24 | 50.594 | 107,934,177 | +274,402 | 3.23% | 5,460,782,996 |
| 2014-04-25 | 2014-04-23 | 50.365 | 107,659,775 | +78,277 | 3.22% | 5,422,253,393 |
| 2014-04-24 | 2014-04-22 | 50.651 | 107,581,498 | -13,978 | 3.22% | 5,449,096,853 |
| 2014-04-23 | 2014-04-17 | 51.052 | 107,595,476 | +28,758 | 3.22% | 5,492,910,652 |
| 2014-04-22 | 2014-04-16 | 51.052 | 107,566,718 | +132,023 | 3.22% | 5,491,442,512 |
| 2014-04-17 | 2014-04-15 | 50.937 | 107,434,695 | -5,528 | 3.22% | 5,472,405,001 |
| 2014-04-16 | 2014-04-14 | 51.395 | 107,440,223 | -335,780 | 3.22% | 5,521,879,269 |
| 2014-04-15 | 2014-04-11 | 50.994 | 107,776,003 | -46,582 | 3.23% | 5,495,958,522 |
| 2014-04-14 | 2014-04-10 | 51.052 | 107,822,585 | -88,229 | 3.23% | 5,504,504,907 |
| 2014-04-11 | 2014-04-09 | 50.479 | 107,910,814 | -128,276 | 3.23% | 5,447,248,938 |
| 2014-04-10 | 2014-04-08 | 49.792 | 108,039,090 | +110,036 | 3.23% | 5,379,523,875 |
| 2014-04-09 | 2014-04-07 | 49.563 | 107,929,054 | +2,298,585 | 3.23% | 5,349,336,668 |
| 2014-04-08 | 2014-04-04 | 49.506 | 105,630,469 | -477,064 | 3.16% | 5,229,365,348 |
| 2014-04-07 | 2014-04-03 | 49.220 | 106,107,533 | +109,305 | 3.18% | 5,222,618,920 |
| 2014-04-04 | 2014-04-02 | 48.762 | 105,998,228 | -1,262,649 | 3.17% | 5,168,706,467 |
| 2014-04-03 | 2014-04-01 | 49.220 | 107,260,877 | +40,614 | 3.21% | 5,279,386,579 |
| 2014-04-02 | 2014-03-31 | 48.419 | 107,220,263 | +60,747 | 3.21% | 5,191,476,595 |
| 2014-04-01 | 2014-03-28 | 47.961 | 107,159,516 | -83,087 | 3.21% | 5,139,471,135 |
| 2014-03-31 | 2014-03-27 | 48.304 | 107,242,603 | -292,310 | 3.21% | 5,180,282,720 |
| 2014-03-28 | 2014-03-26 | 47.389 | 107,534,913 | -391,313 | 3.22% | 5,095,930,474 |
| 2014-03-27 | 2014-03-25 | 46.931 | 107,926,226 | -58,264 | 3.23% | 5,065,059,044 |
| 2014-03-26 | 2014-03-24 | 46.530 | 107,984,490 | +192,149 | 3.23% | 5,024,531,766 |
| 2014-03-25 | 2014-03-21 | 45.614 | 107,792,341 | -67,494 | 3.23% | 4,916,883,231 |
| 2014-03-24 | 2014-03-20 | 45.901 | 107,859,835 | -84,916 | 3.23% | 4,950,827,437 |
| 2014-03-21 | 2014-03-19 | 46.759 | 107,944,751 | -28,584 | 3.23% | 5,047,394,552 |
| 2014-03-20 | 2014-03-18 | 47.389 | 107,973,335 | -196,217 | 3.23% | 5,116,706,684 |
| 2014-03-19 | 2014-03-17 | 46.759 | 108,169,552 | -84,163 | 3.24% | 5,057,906,034 |
| 2014-03-18 | 2014-03-14 | 46.759 | 108,253,715 | +4,804 | 3.24% | 5,061,841,416 |
| 2014-03-17 | 2014-03-13 | 46.816 | 108,248,911 | +169,347 | 3.24% | 5,067,812,155 |
| 2014-03-14 | 2014-03-12 | 47.160 | 108,079,564 | +210,714 | 3.24% | 5,096,998,021 |
| 2014-03-13 | 2014-03-11 | 47.389 | 107,868,850 | -678 | 3.23% | 5,111,755,285 |
| 2014-03-12 | 2014-03-10 | 47.503 | 107,869,528 | -64,432 | 3.23% | 5,124,134,727 |
| 2014-03-11 | 2014-03-07 | 47.732 | 107,933,960 | -35,875 | 3.23% | 5,151,904,821 |
| 2014-03-10 | 2014-03-06 | 47.961 | 107,969,835 | +25,080 | 3.23% | 5,178,334,796 |
| 2014-03-07 | 2014-03-05 | 47.331 | 107,944,755 | +47,525 | 3.23% | 5,109,174,356 |
| 2014-03-06 | 2014-03-04 | 47.732 | 107,897,230 | +67,969 | 3.23% | 5,150,151,625 |
| 2014-03-05 | 2014-03-03 | 47.732 | 107,829,261 | -284,768 | 3.23% | 5,146,907,328 |
| 2014-03-04 | 2014-02-28 | 47.846 | 108,114,029 | -42,556 | 3.24% | 5,172,875,176 |
| 2014-03-03 | 2014-02-27 | 48.190 | 108,156,585 | +163,309 | 3.24% | 5,212,051,843 |
| 2014-02-28 | 2014-02-26 | 47.331 | 107,993,276 | +180,746 | 3.23% | 5,111,470,922 |
| 2014-02-27 | 2014-02-25 | 46.645 | 107,812,530 | -47,246 | 3.23% | 5,028,871,234 |
| 2014-02-26 | 2014-02-24 | 46.244 | 107,859,776 | +130,590 | 3.23% | 4,987,863,318 |
| 2014-02-25 | 2014-02-21 | 46.587 | 107,729,186 | -112,044 | 3.22% | 5,018,818,064 |
| 2014-02-24 | 2014-02-20 | 45.500 | 107,841,230 | -249,578 | 3.23% | 4,906,769,200 |
| 2014-02-21 | 2014-02-19 | 45.843 | 108,090,808 | -1,261,596 | 3.24% | 4,955,242,907 |
| 2014-02-20 | 2014-02-18 | 45.958 | 109,352,404 | +235,180 | 3.27% | 5,025,595,723 |
| 2014-02-19 | 2014-02-17 | 46.244 | 109,117,224 | +259,102 | 3.27% | 5,046,012,694 |
| 2014-02-18 | 2014-02-14 | 45.843 | 108,858,122 | +87,712 | 3.26% | 4,990,419,139 |
| 2014-02-17 | 2014-02-13 | 45.614 | 108,770,410 | +96,448 | 3.26% | 4,961,497,264 |
| 2014-02-14 | 2014-02-12 | 45.672 | 108,673,962 | -199,641 | 3.25% | 4,963,317,542 |
| 2014-02-13 | 2014-02-11 | 44.699 | 108,873,603 | +380,901 | 3.26% | 4,866,506,396 |
| 2014-02-12 | 2014-02-10 | 43.955 | 108,492,702 | +88,523 | 3.25% | 4,768,759,436 |
| 2014-02-11 | 2014-02-07 | 44.355 | 108,404,179 | +573,999 | 3.25% | 4,808,298,228 |
| 2014-02-10 | 2014-02-06 | 45.042 | 107,830,180 | +70,519 | 3.23% | 4,856,895,191 |
| 2014-02-07 | 2014-02-05 | 44.641 | 107,759,661 | -37,109 | 3.23% | 4,810,547,290 |
| 2014-02-06 | 2014-02-04 | 45.157 | 107,796,770 | -291,056 | 3.23% | 4,867,729,319 |
| 2014-02-05 | 2014-01-30 | 45.729 | 108,087,826 | +245,927 | 3.24% | 4,942,733,902 |
| 2014-02-04 | 2014-01-28 | 46.702 | 107,841,899 | +340,796 | 3.23% | 5,036,413,214 |
| 2014-01-29 | 2014-01-27 | 46.473 | 107,501,103 | +2,423,832 | 3.22% | 4,995,887,139 |
| 2014-01-28 | 2014-01-24 | 47.217 | 105,077,271 | -402,980 | 3.15% | 4,961,424,681 |
| 2014-01-27 | 2014-01-23 | 48.590 | 105,480,251 | -412,949 | 3.16% | 5,125,338,035 |
| 2014-01-24 | 2014-01-22 | 48.648 | 105,893,200 | -12,442 | 3.17% | 5,151,463,979 |
| 2014-01-23 | 2014-01-21 | 48.648 | 105,905,642 | -9,086 | 3.17% | 5,152,069,254 |
| 2014-01-22 | 2014-01-20 | 48.877 | 105,914,728 | -85,615 | 3.17% | 5,176,758,379 |
| 2014-01-21 | 2014-01-17 | 49.220 | 106,000,343 | -36,897 | 3.17% | 5,217,343,022 |
| 2014-01-20 | 2014-01-16 | 48.819 | 106,037,240 | +42,254 | 3.17% | 5,176,677,567 |
| 2014-01-17 | 2014-01-15 | 48.705 | 105,994,986 | -82,029 | 3.17% | 5,162,482,008 |
| 2014-01-16 | 2014-01-14 | 48.877 | 106,077,015 | -39,139 | 3.18% | 5,184,690,426 |
| 2014-01-15 | 2014-01-13 | 49.106 | 106,116,154 | -17,472 | 3.18% | 5,210,896,634 |
| 2014-01-14 | 2014-01-10 | 49.449 | 106,133,626 | -114,271 | 3.18% | 5,248,200,443 |
| 2014-01-13 | 2014-01-09 | 49.106 | 106,247,897 | -28,276 | 3.18% | 5,217,365,952 |
| 2014-01-10 | 2014-01-08 | 49.277 | 106,276,173 | -192,997 | 3.18% | 5,237,001,855 |
| 2014-01-09 | 2014-01-07 | 49.392 | 106,469,170 | +314,815 | 3.19% | 5,258,699,245 |
| 2014-01-08 | 2014-01-06 | 49.735 | 106,154,355 | -133,108 | 3.18% | 5,279,602,934 |
| 2014-01-07 | 2014-01-03 | 49.907 | 106,287,463 | -3,881,967 | 3.18% | 5,304,472,412 |
| 2014-01-06 | 2014-01-02 | 50.994 | 110,169,430 | -153,758 | 3.30% | 5,618,009,583 |
| 2014-01-03 | 2013-12-31 | 50.880 | 110,323,188 | +55,291 | 3.30% | 5,613,222,189 |
| 2014-01-02 | 2013-12-27 | 50.994 | 110,267,897 | +690,425 | 3.30% | 5,623,030,836 |
| 2013-12-30 | 2013-12-24 | 50.594 | 109,577,472 | -461,686 | 3.28% | 5,543,923,273 |
| 2013-12-27 | 2013-12-20 | 49.907 | 110,039,158 | -168,792 | 3.29% | 5,491,707,689 |
| 2013-12-23 | 2013-12-19 | 50.136 | 110,207,950 | -192,960 | 3.30% | 5,525,361,528 |
| 2013-12-20 | 2013-12-18 | 50.880 | 110,400,910 | -218,058 | 3.30% | 5,617,176,669 |
| 2013-12-19 | 2013-12-17 | 51.052 | 110,618,968 | -123,285 | 3.31% | 5,647,264,459 |
| 2013-12-18 | 2013-12-16 | 51.109 | 110,742,253 | -63,171 | 3.32% | 5,659,896,414 |
| 2013-12-17 | 2013-12-13 | 51.280 | 110,805,424 | -37,597 | 3.32% | 5,682,150,059 |
| 2013-12-16 | 2013-12-12 | 51.338 | 110,843,021 | -96,798 | 3.32% | 5,690,421,887 |
| 2013-12-13 | 2013-12-11 | 51.166 | 110,939,819 | -114,731 | 3.32% | 5,676,343,139 |
| 2013-12-12 | 2013-12-10 | 51.738 | 111,054,550 | -109,029 | 3.32% | 5,745,772,896 |
| 2013-12-11 | 2013-12-09 | 51.853 | 111,163,579 | +17,962 | 3.33% | 5,764,138,238 |
| 2013-12-10 | 2013-12-06 | 51.796 | 111,145,617 | -230,986 | 3.33% | 5,756,845,703 |
| 2013-12-09 | 2013-12-05 | 51.738 | 111,376,603 | +180,965 | 3.33% | 5,762,435,369 |
| 2013-12-06 | 2013-12-04 | 52.024 | 111,195,638 | -265,722 | 3.33% | 5,784,892,640 |
| 2013-12-05 | 2013-12-03 | 52.883 | 111,461,360 | +839,693 | 3.34% | 5,894,405,077 |
| 2013-12-04 | 2013-12-02 | 52.597 | 110,621,667 | +757,528 | 3.31% | 5,818,343,795 |
| 2013-12-03 | 2013-11-29 | 52.311 | 109,864,139 | +42,353 | 3.29% | 5,747,061,194 |
| 2013-12-02 | 2013-11-28 | 52.482 | 109,821,786 | -13,279 | 3.29% | 5,763,701,850 |
| 2013-11-29 | 2013-11-27 | 52.540 | 109,835,065 | +511,247 | 3.29% | 5,770,684,911 |
| 2013-11-28 | 2013-11-26 | 52.540 | 109,323,818 | +1,222,955 | 3.27% | 5,743,824,224 |
| 2013-11-27 | 2013-11-25 | 51.967 | 108,100,863 | +112,890 | 3.24% | 5,617,701,756 |
| 2013-11-26 | 2013-11-22 | 52.024 | 107,987,973 | +50,955 | 3.23% | 5,618,015,612 |
| 2013-11-25 | 2013-11-21 | 52.196 | 107,937,018 | +6,639 | 3.23% | 5,633,897,262 |
| 2013-11-22 | 2013-11-20 | 52.082 | 107,930,379 | +5,965 | 3.23% | 5,621,196,454 |
| 2013-11-21 | 2013-11-19 | 51.853 | 107,924,414 | -156,711 | 3.23% | 5,596,178,596 |
| 2013-11-20 | 2013-11-18 | 52.024 | 108,081,125 | +6,580 | 3.24% | 5,622,861,794 |
| 2013-11-19 | 2013-11-15 | 51.395 | 108,074,545 | -16,162 | 3.24% | 5,554,480,183 |
| 2013-11-18 | 2013-11-14 | 51.166 | 108,090,707 | -35,501 | 3.24% | 5,530,565,568 |
| 2013-11-15 | 2013-11-13 | 51.280 | 108,126,208 | -161,166 | 3.24% | 5,544,758,704 |
| 2013-11-14 | 2013-11-12 | 51.681 | 108,287,374 | +16,424 | 3.24% | 5,596,406,362 |
| 2013-11-13 | 2013-11-11 | 51.681 | 108,270,950 | +13,279 | 3.24% | 5,595,557,552 |
| 2013-11-12 | 2013-11-08 | 51.567 | 108,257,671 | +1,176,500 | 3.24% | 5,582,479,537 |
| 2013-11-11 | 2013-11-07 | 51.624 | 107,081,171 | -262,647 | 3.21% | 5,527,939,974 |
| 2013-11-08 | 2013-11-06 | 51.738 | 107,343,818 | -43,681 | 3.21% | 5,553,785,955 |
| 2013-11-07 | 2013-11-05 | 51.967 | 107,387,499 | +79,674 | 3.21% | 5,580,630,209 |
| 2013-11-06 | 2013-11-04 | 52.368 | 107,307,825 | +104,097 | 3.21% | 5,619,480,333 |
| 2013-11-05 | 2013-11-01 | 52.082 | 107,203,728 | +5,993 | 3.21% | 5,583,351,242 |
| 2013-11-04 | 2013-10-31 | 51.853 | 107,197,735 | +116,801 | 3.21% | 5,558,498,286 |
| 2013-11-01 | 2013-10-30 | 52.196 | 107,080,934 | +38,411 | 3.21% | 5,589,212,969 |
| 2013-10-31 | 2013-10-29 | 51.567 | 107,042,523 | +267,616 | 3.20% | 5,519,818,492 |
| 2013-10-30 | 2013-10-28 | 51.624 | 106,774,907 | +1,298,833 | 3.20% | 5,512,129,454 |
| 2013-10-29 | 2013-10-25 | 51.509 | 105,476,074 | +114,590 | 3.16% | 5,433,005,377 |
| 2013-10-28 | 2013-10-24 | 51.796 | 105,361,484 | -134,626 | 3.15% | 5,457,253,491 |
| 2013-10-25 | 2013-10-23 | 51.967 | 105,496,110 | -145,309 | 3.16% | 5,482,339,974 |
| 2013-10-24 | 2013-10-22 | 51.910 | 105,641,419 | +40,171 | 3.16% | 5,483,845,143 |
| 2013-10-23 | 2013-10-21 | 52.082 | 105,601,248 | +261,728 | 3.16% | 5,499,891,377 |
| 2013-10-22 | 2013-10-18 | 52.139 | 105,339,520 | +241,602 | 3.15% | 5,492,288,998 |
| 2013-10-21 | 2013-10-17 | 51.853 | 105,097,918 | -937,027 | 3.15% | 5,449,616,981 |
| 2013-10-18 | 2013-10-16 | 52.311 | 106,034,945 | +592,353 | 3.17% | 5,546,753,683 |
| 2013-10-17 | 2013-10-15 | 52.540 | 105,442,592 | +8,670 | 3.16% | 5,539,906,356 |
| 2013-10-16 | 2013-10-11 | 52.425 | 105,433,922 | +419,048 | 3.16% | 5,527,382,317 |
| 2013-10-15 | 2013-10-10 | 52.368 | 105,014,874 | -422,541 | 3.14% | 5,499,403,413 |
| 2013-10-11 | 2013-10-09 | 52.654 | 105,437,415 | +460,064 | 3.16% | 5,551,703,279 |
| 2013-10-10 | 2013-10-08 | 52.883 | 104,977,351 | -54,646 | 3.14% | 5,551,511,579 |
| 2013-10-09 | 2013-10-07 | 52.597 | 105,031,997 | -189,996 | 3.14% | 5,524,345,136 |
| 2013-10-08 | 2013-10-04 | 53.284 | 105,221,993 | +519,238 | 3.15% | 5,606,603,885 |
| 2013-10-07 | 2013-10-03 | 53.398 | 104,702,755 | -208,989 | 3.13% | 5,590,921,856 |
| 2013-10-04 | 2013-10-02 | 53.570 | 104,911,744 | +106,029 | 3.14% | 5,620,094,582 |
| 2013-10-03 | 2013-09-30 | 53.398 | 104,805,715 | +144,998 | 3.14% | 5,596,419,718 |
| 2013-10-02 | 2013-09-27 | 53.341 | 104,660,717 | -4,407 | 3.13% | 5,582,687,102 |
| 2013-09-30 | 2013-09-26 | 53.169 | 104,665,124 | +110,578 | 3.13% | 5,564,951,395 |
| 2013-09-27 | 2013-09-25 | 52.997 | 104,554,546 | -200,941 | 3.13% | 5,541,120,268 |
| 2013-09-26 | 2013-09-24 | 52.768 | 104,755,487 | -79,209 | 3.14% | 5,527,787,894 |
| 2013-09-25 | 2013-09-23 | 52.597 | 104,834,696 | -127,346 | 3.14% | 5,513,967,738 |
| 2013-09-24 | 2013-09-19 | 52.940 | 104,962,042 | -175,034 | 3.14% | 5,556,709,247 |
| 2013-09-23 | 2013-09-18 | 52.711 | 105,137,076 | -581,070 | 3.15% | 5,541,906,495 |
| 2013-09-19 | 2013-09-17 | 52.654 | 105,718,146 | +171,930 | 3.16% | 5,566,484,893 |
| 2013-09-18 | 2013-09-16 | 52.540 | 105,546,216 | -11,830 | 3.16% | 5,545,350,714 |
| 2013-09-17 | 2013-09-13 | 53.000 | 105,558,046 | -398,084 | 3.16% | 5,594,541,123 |
| 2013-09-16 | 2013-09-12 | 52.481 | 105,956,130 | +641,733 | 3.17% | 5,560,703,838 |
| 2013-09-13 | 2013-09-11 | 52.078 | 105,314,397 | -233,161 | 3.17% | 5,484,556,019 |
| 2013-09-12 | 2013-09-10 | 52.596 | 105,547,558 | +51,935 | 3.18% | 5,551,422,331 |
| 2013-09-11 | 2013-09-09 | 52.712 | 105,495,623 | -408,049 | 3.18% | 5,560,845,590 |
| 2013-09-10 | 2013-09-06 | 52.769 | 105,903,672 | +67,905 | 3.19% | 5,588,455,450 |
| 2013-09-09 | 2013-09-05 | 53.403 | 105,835,767 | +10,112 | 3.19% | 5,651,939,397 |
| 2013-09-06 | 2013-09-04 | 52.654 | 105,825,655 | -122,065 | 3.19% | 5,572,145,674 |
| 2013-09-05 | 2013-09-03 | 53.115 | 105,947,720 | +369,077 | 3.19% | 5,627,400,657 |
| 2013-09-04 | 2013-09-02 | 52.596 | 105,578,643 | +185,352 | 3.18% | 5,553,057,290 |
| 2013-09-03 | 2013-08-30 | 51.617 | 105,393,291 | -180,575 | 3.18% | 5,440,092,402 |
| 2013-09-02 | 2013-08-29 | 51.847 | 105,573,866 | +12,353 | 3.18% | 5,473,740,891 |
| 2013-08-30 | 2013-08-28 | 51.675 | 105,561,513 | -401,341 | 3.18% | 5,454,856,751 |
| 2013-08-29 | 2013-08-27 | 52.769 | 105,962,854 | -6,612 | 3.19% | 5,591,578,438 |
| 2013-08-28 | 2013-08-26 | 53.230 | 105,969,466 | -695,245 | 3.19% | 5,640,765,142 |
| 2013-08-27 | 2013-08-23 | 53.518 | 106,664,711 | +214,410 | 3.21% | 5,708,496,982 |
| 2013-08-26 | 2013-08-22 | 53.576 | 106,450,301 | -1,040,972 | 3.21% | 5,703,154,582 |
| 2013-08-23 | 2013-08-21 | 55.189 | 107,491,273 | -685,849 | 3.24% | 5,932,312,439 |
| 2013-08-22 | 2013-08-20 | 56.341 | 108,177,122 | -93,583 | 3.26% | 6,094,801,681 |
| 2013-08-21 | 2013-08-19 | 58.184 | 108,270,705 | -372,162 | 3.26% | 6,299,667,667 |
| 2013-08-20 | 2013-08-16 | 58.040 | 108,642,867 | -138,923 | 3.27% | 6,305,674,860 |
| 2013-08-19 | 2013-08-15 | 58.328 | 108,781,790 | -103,783 | 3.28% | 6,345,071,693 |
| 2013-08-16 | 2013-08-13 | 58.328 | 108,885,573 | +38,744 | 3.28% | 6,351,125,193 |
| 2013-08-15 | 2013-08-12 | 58.616 | 108,846,829 | -290,788 | 3.28% | 6,380,217,737 |
| 2013-08-13 | 2013-08-09 | 57.608 | 109,137,617 | +7,289 | 3.29% | 6,287,236,074 |
| 2013-08-12 | 2013-08-08 | 57.752 | 109,130,328 | +25,693 | 3.29% | 6,302,533,208 |
| 2013-08-09 | 2013-08-07 | 57.147 | 109,104,635 | +119,931 | 3.29% | 6,235,053,348 |
| 2013-08-08 | 2013-08-06 | 57.551 | 108,984,704 | -1,339 | 3.28% | 6,272,148,584 |
| 2013-08-07 | 2013-08-05 | 57.752 | 108,986,043 | +729 | 3.28% | 6,294,200,409 |
| 2013-08-06 | 2013-08-02 | 58.184 | 108,985,314 | -80,709 | 3.28% | 6,341,246,774 |
| 2013-08-05 | 2013-08-01 | 58.184 | 109,066,023 | +4,628 | 3.29% | 6,345,942,780 |
| 2013-08-02 | 2013-07-31 | 57.263 | 109,061,395 | +623,567 | 3.29% | 6,245,147,982 |
| 2013-08-01 | 2013-07-30 | 57.378 | 108,437,828 | +13,522 | 3.27% | 6,221,934,708 |
| 2013-07-31 | 2013-07-29 | 56.744 | 108,424,306 | +5,369 | 3.27% | 6,152,451,266 |
| 2013-07-30 | 2013-07-26 | 57.436 | 108,418,937 | +40,247 | 3.27% | 6,227,096,616 |
| 2013-07-29 | 2013-07-25 | 57.090 | 108,378,690 | -21,872 | 3.27% | 6,187,323,916 |
| 2013-07-26 | 2013-07-24 | 57.032 | 108,400,562 | +302,752 | 3.27% | 6,182,327,809 |
| 2013-07-25 | 2013-07-23 | 56.802 | 108,097,810 | +518,751 | 3.26% | 6,140,151,844 |
| 2013-07-24 | 2013-07-22 | 55.246 | 107,579,059 | -22,249 | 3.24% | 5,943,354,691 |
| 2013-07-23 | 2013-07-19 | 54.843 | 107,601,308 | -13,175 | 3.24% | 5,901,192,745 |
| 2013-07-22 | 2013-07-18 | 55.477 | 107,614,483 | -52,180 | 3.24% | 5,970,109,703 |
| 2013-07-19 | 2013-07-17 | 55.650 | 107,666,663 | +16,404 | 3.24% | 5,991,611,974 |
| 2013-07-18 | 2013-07-16 | 55.650 | 107,650,259 | +178,828 | 3.24% | 5,990,699,097 |
| 2013-07-17 | 2013-07-15 | 55.880 | 107,471,431 | +684,312 | 3.24% | 6,005,512,382 |
| 2013-07-16 | 2013-07-12 | 56.629 | 106,787,119 | +299,152 | 3.22% | 6,047,246,732 |
| 2013-07-15 | 2013-07-11 | 57.147 | 106,487,967 | +932,465 | 3.21% | 6,085,517,404 |
| 2013-07-12 | 2013-07-10 | 56.053 | 105,555,502 | -57,284 | 3.18% | 5,916,692,741 |
| 2013-07-11 | 2013-07-09 | 55.880 | 105,612,786 | +463,376 | 3.18% | 5,901,651,147 |
| 2013-07-10 | 2013-07-08 | 55.074 | 105,149,410 | +494,165 | 3.17% | 5,790,952,908 |
| 2013-07-09 | 2013-07-05 | 56.226 | 104,655,245 | -45,889 | 3.15% | 5,884,317,761 |
| 2013-07-08 | 2013-07-04 | 54.325 | 104,701,134 | -14,998 | 3.15% | 5,687,853,200 |
| 2013-07-05 | 2013-07-03 | 53.633 | 104,716,132 | -247,366 | 3.16% | 5,616,277,701 |
| 2013-07-04 | 2013-07-02 | 54.267 | 104,963,498 | +144,615 | 3.16% | 5,696,059,263 |
| 2013-07-03 | 2013-06-28 | 54.613 | 104,818,883 | +446,777 | 3.16% | 5,724,442,079 |
| 2013-07-02 | 2013-06-27 | 55.016 | 104,372,106 | -284,934 | 3.14% | 5,742,131,302 |
| 2013-06-28 | 2013-06-26 | 53.979 | 104,657,040 | +843,711 | 3.15% | 5,649,283,104 |
| 2013-06-27 | 2013-06-25 | 53.633 | 103,813,329 | +688,279 | 3.13% | 5,567,857,346 |
| 2013-06-26 | 2013-06-24 | 53.057 | 103,125,050 | +786,902 | 3.11% | 5,471,534,011 |
| 2013-06-25 | 2013-06-21 | 53.172 | 102,338,148 | -1,076,026 | 3.08% | 5,441,574,196 |
| 2013-06-24 | 2013-06-20 | 53.172 | 103,414,174 | +9,465,316 | 3.12% | 5,498,789,178 |
| 2013-06-21 | 2013-06-19 | 54.094 | 93,948,858 | +70,960 | 3.11% | 5,082,090,546 |
| 2013-06-20 | 2013-06-18 | 54.958 | 93,877,898 | -155,408 | 3.11% | 5,159,374,256 |
| 2013-06-19 | 2013-06-17 | 55.477 | 94,033,306 | -211,642 | 3.12% | 5,216,669,141 |
| 2013-06-18 | 2013-06-14 | 53.461 | 94,244,948 | +220,366 | 3.12% | 5,038,385,068 |
| 2013-06-17 | 2013-06-13 | 52.596 | 94,024,582 | +289,408 | 3.12% | 4,945,355,194 |
| 2013-06-14 | 2013-06-11 | 54.037 | 93,735,174 | +261,346 | 3.11% | 5,065,131,549 |
| 2013-06-13 | 2013-06-10 | 54.901 | 93,473,828 | +682,915 | 3.10% | 5,131,782,365 |
| 2013-06-11 | 2013-06-07 | 54.670 | 92,790,913 | +3,367,957 | 3.08% | 5,072,907,707 |
| 2013-06-10 | 2013-06-06 | 69.175 | 89,422,956 | -449,759 | 2.96% | 6,185,858,657 |
| 2013-06-07 | 2013-06-05 | 70.136 | 89,872,715 | +8,178,140 | 2.98% | 6,303,317,682 |
| 2013-06-06 | 2013-06-04 | 71.257 | 81,694,575 | -36,326 | 3.01% | 5,821,306,316 |
| 2013-06-05 | 2013-06-03 | 70.456 | 81,730,901 | -9,549 | 3.01% | 5,758,457,776 |
| 2013-06-04 | 2013-05-31 | 70.456 | 81,740,450 | -2,026,789 | 3.01% | 5,759,130,563 |
| 2013-06-03 | 2013-05-30 | 70.456 | 83,767,239 | -18,746 | 3.09% | 5,901,930,639 |
| 2013-05-31 | 2013-05-29 | 73.178 | 83,785,985 | -772,200 | 3.09% | 6,131,331,582 |
| 2013-05-30 | 2013-05-28 | 73.819 | 84,558,185 | +13,427 | 3.12% | 6,242,000,534 |
| 2013-05-29 | 2013-05-27 | 73.979 | 84,544,758 | -11,029 | 3.12% | 6,254,547,348 |
| 2013-05-28 | 2013-05-24 | 74.299 | 84,555,787 | +29,764 | 3.12% | 6,282,442,758 |
| 2013-05-27 | 2013-05-23 | 73.659 | 84,526,023 | +277,643 | 3.11% | 6,226,091,386 |
| 2013-05-24 | 2013-05-22 | 75.100 | 84,248,380 | -153,283 | 3.10% | 6,327,055,222 |
| 2013-05-23 | 2013-05-21 | 75.741 | 84,401,663 | -485 | 3.11% | 6,392,627,050 |
| 2013-05-22 | 2013-05-20 | 76.381 | 84,402,148 | +44,541 | 3.11% | 6,446,724,366 |
| 2013-05-21 | 2013-05-16 | 74.620 | 84,357,607 | -182,976 | 3.11% | 6,294,734,133 |
| 2013-05-20 | 2013-05-15 | 74.460 | 84,540,583 | -145,139 | 3.12% | 6,294,850,423 |
| 2013-05-16 | 2013-05-14 | 74.940 | 84,685,722 | -70,988 | 3.12% | 6,346,339,063 |
| 2013-05-15 | 2013-05-13 | 75.100 | 84,756,710 | -53,082 | 3.12% | 6,365,230,817 |
| 2013-05-14 | 2013-05-10 | 75.420 | 84,809,792 | -19,023 | 3.13% | 6,396,378,117 |
| 2013-05-13 | 2013-05-09 | 74.299 | 84,828,815 | -42,778 | 3.13% | 6,302,728,570 |
| 2013-05-10 | 2013-05-08 | 74.460 | 84,871,593 | +305,380 | 3.13% | 6,319,497,266 |
| 2013-05-09 | 2013-05-07 | 73.819 | 84,566,213 | -24,355 | 3.12% | 6,242,593,153 |
| 2013-05-08 | 2013-05-06 | 75.100 | 84,590,568 | -20,022 | 3.12% | 6,352,753,549 |
| 2013-05-07 | 2013-05-03 | 74.780 | 84,610,590 | -636,678 | 3.12% | 6,327,160,156 |
| 2013-05-06 | 2013-05-02 | 74.299 | 85,247,268 | -196,808 | 3.14% | 6,333,819,370 |
| 2013-05-03 | 2013-04-30 | 74.780 | 85,444,076 | -558,980 | 3.15% | 6,389,488,044 |
| 2013-05-02 | 2013-04-29 | 74.780 | 86,003,056 | -238,692 | 3.17% | 6,431,288,438 |
| 2013-04-30 | 2013-04-26 | 74.780 | 86,241,748 | +27,163 | 3.18% | 6,449,137,770 |
| 2013-04-29 | 2013-04-25 | 74.299 | 86,214,585 | -404,052 | 3.18% | 6,405,690,425 |
| 2013-04-26 | 2013-04-24 | 74.460 | 86,618,637 | -67,758 | 3.19% | 6,449,581,307 |
| 2013-04-25 | 2013-04-23 | 73.499 | 86,686,395 | +304,217 | 3.19% | 6,371,341,031 |
| 2013-04-24 | 2013-04-22 | 74.780 | 86,382,178 | +327,300 | 3.18% | 6,459,639,093 |
| 2013-04-23 | 2013-04-19 | 73.819 | 86,054,878 | +827,386 | 3.17% | 6,352,484,913 |
| 2013-04-22 | 2013-04-18 | 73.178 | 85,227,492 | +364,931 | 3.14% | 6,236,818,882 |
| 2013-04-19 | 2013-04-17 | 72.218 | 84,862,561 | +716,177 | 3.13% | 6,128,580,561 |
| 2013-04-18 | 2013-04-16 | 72.058 | 84,146,384 | +2,539 | 3.10% | 6,063,385,702 |
| 2013-04-17 | 2013-04-15 | 72.378 | 84,143,845 | -49,635 | 3.10% | 6,090,150,315 |
| 2013-04-16 | 2013-04-12 | 73.178 | 84,193,480 | +19,359 | 3.10% | 6,161,151,449 |
| 2013-04-15 | 2013-04-11 | 72.698 | 84,174,121 | +130,007 | 3.10% | 6,119,298,891 |
| 2013-04-12 | 2013-04-10 | 72.698 | 84,044,114 | +143 | 3.10% | 6,109,847,629 |
| 2013-04-11 | 2013-04-09 | 72.058 | 84,043,971 | +171,729 | 3.10% | 6,056,006,068 |
| 2013-04-10 | 2013-04-08 | 72.538 | 83,872,242 | +195,864 | 3.09% | 6,083,922,568 |
| 2013-04-09 | 2013-04-05 | 71.737 | 83,676,378 | +42,753 | 3.08% | 6,002,720,343 |
| 2013-04-08 | 2013-04-03 | 73.659 | 83,633,625 | -9,932 | 3.08% | 6,160,358,358 |
| 2013-04-05 | 2013-04-02 | 73.339 | 83,643,557 | -47,063 | 3.08% | 6,134,302,590 |
| 2013-04-03 | 2013-03-28 | 72.538 | 83,690,620 | +238,909 | 3.08% | 6,070,748,076 |
| 2013-04-02 | 2013-03-27 | 71.897 | 83,451,711 | -17,194 | 3.08% | 5,999,966,285 |
| 2013-03-28 | 2013-03-26 | 71.737 | 83,468,905 | +151,441 | 3.08% | 5,987,836,783 |
| 2013-03-27 | 2013-03-25 | 71.737 | 83,317,464 | -132,394 | 3.07% | 5,976,972,809 |
| 2013-03-26 | 2013-03-22 | 71.097 | 83,449,858 | +3,747 | 3.08% | 5,933,019,774 |
| 2013-03-25 | 2013-03-21 | 71.257 | 83,446,111 | -37,470 | 3.08% | 5,946,115,431 |
| 2013-03-22 | 2013-03-20 | 70.937 | 83,483,581 | +44,002 | 3.08% | 5,922,049,315 |
| 2013-03-21 | 2013-03-19 | 72.378 | 83,439,579 | +219,254 | 3.07% | 6,039,177,059 |
| 2013-03-20 | 2013-03-18 | 71.577 | 83,220,325 | +130,453 | 3.07% | 5,956,678,414 |
| 2013-03-19 | 2013-03-15 | 71.417 | 83,089,872 | -417,291 | 3.06% | 5,934,035,939 |
| 2013-03-18 | 2013-03-14 | 71.577 | 83,507,163 | -369,563 | 3.08% | 5,977,209,477 |
| 2013-03-15 | 2013-03-13 | 70.296 | 83,876,726 | +5,465 | 3.09% | 5,896,213,679 |
| 2013-03-14 | 2013-03-12 | 70.937 | 83,871,261 | +353,200 | 3.09% | 5,949,550,052 |
| 2013-03-13 | 2013-03-11 | 71.577 | 83,518,061 | -8,430 | 3.08% | 5,977,989,525 |
| 2013-03-12 | 2013-03-08 | 71.097 | 83,526,491 | -260,016 | 3.08% | 5,938,468,136 |
| 2013-03-11 | 2013-03-07 | 70.616 | 83,786,507 | -457,759 | 3.09% | 5,916,704,756 |
| 2013-03-08 | 2013-03-06 | 69.496 | 84,244,266 | -198,058 | 3.10% | 5,854,601,017 |
| 2013-03-07 | 2013-03-05 | 69.335 | 84,442,324 | +1,405 | 3.11% | 5,854,843,587 |
| 2013-03-06 | 2013-03-04 | 69.015 | 84,440,919 | -36,870 | 3.11% | 5,827,703,463 |
| 2013-03-05 | 2013-03-01 | 69.335 | 84,477,789 | -237,010 | 3.11% | 5,857,302,568 |
| 2013-03-04 | 2013-02-28 | 69.496 | 84,714,799 | -239,184 | 3.12% | 5,887,300,964 |
| 2013-03-01 | 2013-02-27 | 68.855 | 84,953,983 | -5,152 | 3.13% | 5,849,509,147 |
| 2013-02-28 | 2013-02-26 | 68.855 | 84,959,135 | -5,933 | 3.13% | 5,849,863,888 |
| 2013-02-27 | 2013-02-25 | 68.535 | 84,965,068 | +31,643 | 3.13% | 5,823,061,836 |
| 2013-02-26 | 2013-02-22 | 69.496 | 84,933,425 | +45,276 | 3.13% | 5,902,494,496 |
| 2013-02-25 | 2013-02-21 | 69.015 | 84,888,149 | -56,098 | 3.13% | 5,858,569,113 |
| 2013-02-22 | 2013-02-20 | 70.616 | 84,944,247 | +91,758 | 3.13% | 5,998,460,232 |
| 2013-02-21 | 2013-02-19 | 69.656 | 84,852,489 | -16,244 | 3.13% | 5,910,457,063 |
| 2013-02-20 | 2013-02-18 | 69.015 | 84,868,733 | -66,707 | 3.13% | 5,857,229,115 |
| 2013-02-19 | 2013-02-15 | 69.175 | 84,935,440 | -116,469 | 3.13% | 5,875,433,449 |
| 2013-02-18 | 2013-02-14 | 68.855 | 85,051,909 | -291,793 | 3.13% | 5,856,251,845 |
| 2013-02-15 | 2013-02-08 | 68.535 | 85,343,702 | +131,819 | 3.14% | 5,849,011,432 |
| 2013-02-14 | 2013-02-07 | 68.855 | 85,211,883 | -262,674 | 3.14% | 5,867,266,860 |
| 2013-02-08 | 2013-02-06 | 69.496 | 85,474,557 | -159,983 | 3.15% | 5,940,100,759 |
| 2013-02-07 | 2013-02-05 | 69.335 | 85,634,540 | -59,639 | 3.16% | 5,937,506,378 |
| 2013-02-06 | 2013-02-04 | 71.257 | 85,694,179 | -208,948 | 3.16% | 6,106,305,902 |
| 2013-02-05 | 2013-02-01 | 70.937 | 85,903,127 | -19,869 | 3.17% | 6,093,683,911 |
| 2013-02-04 | 2013-01-31 | 70.456 | 85,922,996 | -15,540 | 3.17% | 6,053,817,325 |
| 2013-02-01 | 2013-01-30 | 70.777 | 85,938,536 | -4,206 | 3.17% | 6,082,434,544 |
| 2013-01-31 | 2013-01-29 | 70.296 | 85,942,742 | -68,801 | 3.17% | 6,041,446,718 |
| 2013-01-30 | 2013-01-28 | 69.015 | 86,011,543 | +388,848 | 3.17% | 5,936,100,329 |
| 2013-01-29 | 2013-01-25 | 69.015 | 85,622,695 | +536,462 | 3.16% | 5,909,263,922 |
| 2013-01-28 | 2013-01-24 | 68.855 | 85,086,233 | +16,671 | 3.14% | 5,858,615,225 |
| 2013-01-25 | 2013-01-23 | 68.535 | 85,069,562 | -3,798 | 3.13% | 5,830,223,309 |
| 2013-01-24 | 2013-01-22 | 68.054 | 85,073,360 | -281,902 | 3.14% | 5,789,615,728 |
| 2013-01-23 | 2013-01-21 | 67.894 | 85,355,262 | +17,308 | 3.15% | 5,795,132,631 |
| 2013-01-22 | 2013-01-18 | 68.215 | 85,337,954 | +75,252 | 3.14% | 5,821,287,506 |
| 2013-01-21 | 2013-01-17 | 68.054 | 85,262,702 | +14,364 | 3.14% | 5,802,501,283 |
| 2013-01-18 | 2013-01-16 | 68.054 | 85,248,338 | +91,446 | 3.14% | 5,801,523,749 |
| 2013-01-17 | 2013-01-15 | 67.734 | 85,156,892 | +771,295 | 3.14% | 5,768,028,445 |
| 2013-01-16 | 2013-01-14 | 68.054 | 84,385,597 | -26,198 | 3.11% | 5,742,810,436 |
| 2013-01-15 | 2013-01-11 | 67.734 | 84,411,795 | -73,468 | 3.11% | 5,717,559,944 |
| 2013-01-14 | 2013-01-10 | 67.574 | 84,485,263 | -863,060 | 3.11% | 5,709,007,781 |
| 2013-01-11 | 2013-01-09 | 68.054 | 85,348,323 | +388,403 | 3.15% | 5,808,328,168 |
| 2013-01-10 | 2013-01-08 | 68.054 | 84,959,920 | -246,365 | 3.13% | 5,781,895,638 |
| 2013-01-09 | 2013-01-07 | 67.574 | 85,206,285 | -109,837 | 3.14% | 5,757,730,127 |
| 2013-01-08 | 2013-01-04 | 67.734 | 85,316,122 | -429,656 | 3.14% | 5,778,813,752 |
| 2013-01-07 | 2013-01-03 | 67.894 | 85,745,778 | -32,293 | 3.16% | 5,821,646,428 |
| 2013-01-04 | 2013-01-02 | 68.535 | 85,778,071 | -312,192 | 3.16% | 5,878,780,814 |
| 2013-01-03 | 2012-12-31 | 67.734 | 86,090,263 | +8,642 | 3.17% | 5,831,249,523 |
| 2013-01-02 | 2012-12-27 | 67.734 | 86,081,621 | +76,943 | 3.17% | 5,830,664,165 |
| 2012-12-28 | 2012-12-24 | 67.734 | 86,004,678 | -38,465 | 3.17% | 5,825,452,497 |
| 2012-12-27 | 2012-12-20 | 66.933 | 86,043,143 | -65,708 | 3.17% | 5,759,168,317 |
| 2012-12-21 | 2012-12-19 | 67.414 | 86,108,851 | +72,124 | 3.17% | 5,804,931,692 |
| 2012-12-20 | 2012-12-18 | 67.574 | 86,036,727 | -124,588 | 3.17% | 5,813,846,421 |
| 2012-12-19 | 2012-12-17 | 66.933 | 86,161,315 | -120,934 | 3.18% | 5,767,077,982 |
| 2012-12-18 | 2012-12-14 | 68.054 | 86,282,249 | -269 | 3.18% | 5,871,885,933 |
| 2012-12-17 | 2012-12-13 | 68.054 | 86,282,518 | +73,318 | 3.18% | 5,871,904,240 |
| 2012-12-14 | 2012-12-12 | 67.734 | 86,209,200 | -112,936 | 3.18% | 5,839,305,618 |
| 2012-12-13 | 2012-12-11 | 68.855 | 86,322,136 | -509,093 | 3.18% | 5,943,713,365 |
| 2012-12-12 | 2012-12-10 | 68.215 | 86,831,229 | +575,477 | 3.20% | 5,923,150,542 |
| 2012-12-11 | 2012-12-07 | 67.414 | 86,255,752 | -110,351 | 3.18% | 5,814,834,859 |
| 2012-12-10 | 2012-12-06 | 68.535 | 86,366,103 | -158,936 | 3.18% | 5,919,081,455 |
| 2012-12-07 | 2012-12-05 | 68.695 | 86,525,039 | +113,660 | 3.19% | 5,943,829,177 |
| 2012-12-06 | 2012-12-04 | 67.414 | 86,411,379 | +26,229 | 3.18% | 5,825,326,279 |
| 2012-12-05 | 2012-12-03 | 67.574 | 86,385,150 | -12,615 | 3.18% | 5,837,390,759 |
| 2012-12-04 | 2012-11-30 | 67.254 | 86,397,765 | -61,259 | 3.18% | 5,810,573,806 |
| 2012-12-03 | 2012-11-29 | 68.215 | 86,459,024 | +7,230 | 3.19% | 5,897,760,757 |
| 2012-11-30 | 2012-11-28 | 66.933 | 86,451,794 | -82,620 | 3.19% | 5,786,520,757 |
| 2012-11-29 | 2012-11-27 | 67.254 | 86,534,414 | +12,796 | 3.19% | 5,819,763,964 |
| 2012-11-28 | 2012-11-26 | 67.094 | 86,521,618 | +76,180 | 3.19% | 5,805,048,853 |
| 2012-11-27 | 2012-11-23 | 66.773 | 86,445,438 | +219,980 | 3.19% | 5,772,252,995 |
| 2012-11-26 | 2012-11-22 | 65.973 | 86,225,458 | +58,815 | 3.18% | 5,688,528,647 |
| 2012-11-23 | 2012-11-21 | 65.012 | 86,166,643 | +24,160 | 3.18% | 5,601,862,319 |
| 2012-11-22 | 2012-11-20 | 64.852 | 86,142,483 | +79,884 | 3.17% | 5,586,497,808 |
| 2012-11-21 | 2012-11-19 | 64.532 | 86,062,599 | -421,318 | 3.17% | 5,553,755,124 |
| 2012-11-20 | 2012-11-16 | 64.692 | 86,483,917 | +15,986 | 3.19% | 5,594,791,933 |
| 2012-11-19 | 2012-11-15 | 63.731 | 86,467,931 | -68,800 | 3.19% | 5,510,682,161 |
| 2012-11-16 | 2012-11-14 | 63.026 | 86,536,731 | +25,553 | 3.19% | 5,454,096,262 |
| 2012-11-15 | 2012-11-13 | 63.283 | 86,511,178 | +50,072 | 3.19% | 5,474,650,325 |
| 2012-11-14 | 2012-11-12 | 63.987 | 86,461,106 | -5,464 | 3.19% | 5,532,398,945 |
| 2012-11-13 | 2012-11-09 | 64.211 | 86,466,570 | +8,203 | 3.19% | 5,552,132,575 |
| 2012-11-12 | 2012-11-08 | 65.172 | 86,458,367 | +19,516 | 3.19% | 5,634,672,271 |
| 2012-11-09 | 2012-11-07 | 66.293 | 86,438,851 | +246,426 | 3.19% | 5,730,289,323 |
| 2012-11-08 | 2012-11-06 | 66.453 | 86,192,425 | +13,104 | 3.18% | 5,727,754,827 |
| 2012-11-07 | 2012-11-05 | 65.973 | 86,179,321 | -26,385 | 3.18% | 5,685,484,864 |
| 2012-11-06 | 2012-11-02 | 65.652 | 86,205,706 | -10,604 | 3.18% | 5,659,617,663 |
| 2012-11-05 | 2012-11-01 | 65.012 | 86,216,310 | +82,234 | 3.18% | 5,605,091,268 |
| 2012-11-02 | 2012-10-31 | 65.973 | 86,134,076 | +32,443 | 3.17% | 5,682,499,928 |
| 2012-11-01 | 2012-10-30 | 65.973 | 86,101,633 | +15,995 | 3.17% | 5,680,359,574 |
| 2012-10-31 | 2012-10-29 | 65.492 | 86,085,638 | +40,108 | 3.17% | 5,637,950,183 |
| 2012-10-30 | 2012-10-26 | 65.492 | 86,045,530 | +69,289 | 3.17% | 5,635,323,416 |
| 2012-10-29 | 2012-10-25 | 65.652 | 85,976,241 | +14,988 | 3.17% | 5,644,552,719 |
| 2012-10-26 | 2012-10-24 | 65.813 | 85,961,253 | -21,825 | 3.17% | 5,657,333,521 |
| 2012-10-25 | 2012-10-22 | 64.051 | 85,983,078 | -8,751 | 3.17% | 5,507,318,619 |
| 2012-10-24 | 2012-10-19 | 63.347 | 85,991,829 | -10,867 | 3.17% | 5,447,292,461 |
| 2012-10-22 | 2012-10-18 | 63.411 | 86,002,696 | +410,025 | 3.17% | 5,453,489,424 |
| 2012-10-19 | 2012-10-17 | 63.347 | 85,592,671 | -525,106 | 3.15% | 5,422,007,147 |
| 2012-10-18 | 2012-10-16 | 62.642 | 86,117,777 | -236,447 | 3.17% | 5,394,595,433 |
| 2012-10-17 | 2012-10-15 | 63.026 | 86,354,224 | -23,139 | 3.18% | 5,442,593,507 |
| 2012-10-16 | 2012-10-12 | 63.283 | 86,377,363 | +937 | 3.18% | 5,466,182,167 |
| 2012-10-15 | 2012-10-11 | 64.211 | 86,376,426 | +267,193 | 3.18% | 5,546,344,310 |
| 2012-10-12 | 2012-10-10 | 64.532 | 86,109,233 | +905,341 | 3.17% | 5,556,764,490 |
| 2012-10-11 | 2012-10-09 | 63.795 | 85,203,892 | -3,941 | 3.14% | 5,435,581,184 |
| 2012-10-10 | 2012-10-08 | 63.667 | 85,207,833 | +99,925 | 3.14% | 5,424,917,273 |
| 2012-10-09 | 2012-10-05 | 63.154 | 85,107,908 | -103,224 | 3.14% | 5,374,945,256 |
| 2012-10-08 | 2012-10-04 | 63.411 | 85,211,132 | -133,610 | 3.14% | 5,403,295,812 |
| 2012-10-05 | 2012-10-03 | 64.051 | 85,344,742 | -214,783 | 3.15% | 5,466,432,438 |
| 2012-10-04 | 2012-09-28 | 62.962 | 85,559,525 | +216,252 | 3.15% | 5,387,026,322 |
| 2012-10-03 | 2012-09-27 | 62.642 | 85,343,273 | +572,894 | 3.14% | 5,346,078,903 |
| 2012-09-28 | 2012-09-26 | 61.553 | 84,770,379 | +605,385 | 3.12% | 5,217,887,695 |
| 2012-09-27 | 2012-09-25 | 61.745 | 84,164,994 | +23,539 | 3.10% | 5,196,796,918 |
| 2012-09-26 | 2012-09-24 | 61.617 | 84,141,455 | +49,980 | 3.10% | 5,184,564,773 |
| 2012-09-25 | 2012-09-21 | 61.681 | 84,091,475 | -48,802 | 3.10% | 5,186,871,302 |
| 2012-09-24 | 2012-09-20 | 61.745 | 84,140,277 | -47,824 | 3.10% | 5,195,270,758 |
| 2012-09-21 | 2012-09-19 | 61.938 | 84,188,101 | +1,746,526 | 3.10% | 5,214,400,712 |
| 2012-09-20 | 2012-09-18 | 60.528 | 82,441,575 | -66,938 | 3.04% | 4,990,054,669 |
| 2012-09-19 | 2012-09-17 | 60.785 | 82,508,513 | -158,053 | 3.04% | 5,015,245,392 |
| 2012-09-18 | 2012-09-14 | 60.656 | 82,666,566 | +412,959 | 3.05% | 5,014,262,793 |
| 2012-09-17 | 2012-09-13 | 59.760 | 82,253,607 | -676,768 | 3.03% | 4,915,455,973 |
| 2012-09-14 | 2012-09-12 | 59.760 | 82,930,375 | -9,237 | 3.06% | 4,955,899,467 |
| 2012-09-13 | 2012-09-11 | 59.183 | 82,939,612 | +142,268 | 3.06% | 4,908,640,039 |
| 2012-09-12 | 2012-09-10 | 59.954 | 82,797,344 | +100,929 | 3.05% | 4,964,065,993 |
| 2012-09-11 | 2012-09-07 | 59.310 | 82,696,415 | +403,137 | 3.05% | 4,904,702,866 |
| 2012-09-10 | 2012-09-06 | 58.472 | 82,293,278 | -15,264 | 3.05% | 4,811,825,190 |
| 2012-09-07 | 2012-09-05 | 57.891 | 82,308,542 | +448,076 | 3.05% | 4,764,961,958 |
| 2012-09-06 | 2012-09-04 | 58.278 | 81,860,466 | -80,351 | 3.04% | 4,770,686,028 |
| 2012-09-05 | 2012-09-03 | 58.923 | 81,940,817 | -47,728 | 3.04% | 4,828,193,620 |
| 2012-09-04 | 2012-08-31 | 58.923 | 81,988,545 | +191,105 | 3.04% | 4,831,005,894 |
| 2012-09-03 | 2012-08-30 | 58.794 | 81,797,440 | -41,013 | 3.03% | 4,809,198,937 |
| 2012-08-31 | 2012-08-29 | 59.374 | 81,838,453 | -86,464 | 3.04% | 4,859,093,252 |
| 2012-08-30 | 2012-08-28 | 59.439 | 81,924,917 | +52,577 | 3.04% | 4,869,508,446 |
| 2012-08-29 | 2012-08-27 | 59.245 | 81,872,340 | +114,701 | 3.04% | 4,850,549,119 |
| 2012-08-28 | 2012-08-24 | 59.052 | 81,757,639 | -24,644 | 3.03% | 4,827,941,592 |
| 2012-08-27 | 2012-08-23 | 59.632 | 81,782,283 | -17,662 | 3.03% | 4,876,847,272 |
| 2012-08-24 | 2012-08-22 | 59.116 | 81,799,945 | +39,714 | 3.03% | 4,835,713,246 |
| 2012-08-23 | 2012-08-21 | 59.503 | 81,760,231 | +133,040 | 3.03% | 4,864,990,574 |
| 2012-08-22 | 2012-08-20 | 59.632 | 81,627,191 | +598,562 | 3.03% | 4,867,598,814 |
| 2012-08-21 | 2012-08-17 | 59.310 | 81,028,629 | -27,931 | 3.01% | 4,805,786,912 |
| 2012-08-20 | 2012-08-16 | 58.730 | 81,056,560 | -4,756 | 3.01% | 4,760,414,154 |
| 2012-08-17 | 2012-08-15 | 58.858 | 81,061,316 | -19,855 | 3.01% | 4,771,145,049 |
| 2012-08-16 | 2012-08-14 | 59.116 | 81,081,171 | -310 | 3.01% | 4,793,221,959 |
| 2012-08-15 | 2012-08-13 | 58.407 | 81,081,481 | +3,927 | 3.01% | 4,735,742,310 |
| 2012-08-14 | 2012-08-10 | 58.407 | 81,077,554 | +2,029 | 3.01% | 4,735,512,945 |
| 2012-08-13 | 2012-08-09 | 58.020 | 81,075,525 | +12,926 | 3.01% | 4,704,034,208 |
| 2012-08-10 | 2012-08-08 | 58.020 | 81,062,599 | +44,364 | 3.01% | 4,703,284,237 |
| 2012-08-09 | 2012-08-07 | 57.827 | 81,018,235 | -14,972 | 3.00% | 4,685,041,186 |
| 2012-08-08 | 2012-08-06 | 57.763 | 81,033,207 | +1,370 | 3.01% | 4,680,682,995 |
| 2012-08-07 | 2012-08-03 | 57.505 | 81,031,837 | -117,285 | 3.01% | 4,659,708,307 |
| 2012-08-06 | 2012-08-02 | 57.956 | 81,149,122 | -745 | 3.01% | 4,703,072,886 |
| 2012-08-03 | 2012-08-01 | 57.569 | 81,149,867 | +42,249 | 3.01% | 4,671,727,080 |
| 2012-08-02 | 2012-07-31 | 57.891 | 81,107,618 | -252,992 | 3.01% | 4,695,438,710 |
| 2012-08-01 | 2012-07-30 | 57.247 | 81,360,610 | -17,808 | 3.02% | 4,657,633,954 |
| 2012-07-31 | 2012-07-27 | 56.796 | 81,378,418 | -11,485 | 3.02% | 4,621,929,786 |
| 2012-07-30 | 2012-07-26 | 56.473 | 81,389,903 | +80,635 | 3.02% | 4,596,347,224 |
| 2012-07-27 | 2012-07-25 | 56.602 | 81,309,268 | +62,846 | 3.02% | 4,602,277,055 |
| 2012-07-26 | 2012-07-24 | 56.667 | 81,246,422 | -4,871 | 3.01% | 4,603,957,560 |
| 2012-07-25 | 2012-07-23 | 56.344 | 81,251,293 | +645,339 | 3.01% | 4,578,043,404 |
| 2012-07-24 | 2012-07-20 | 57.440 | 80,605,954 | +30,682 | 2.99% | 4,630,021,617 |
| 2012-07-23 | 2012-07-19 | 57.440 | 80,575,272 | +30,713 | 2.99% | 4,628,259,237 |
| 2012-07-20 | 2012-07-18 | 56.667 | 80,544,559 | +621 | 2.99% | 4,564,185,378 |
| 2012-07-19 | 2012-07-17 | 56.409 | 80,543,938 | +164,658 | 2.99% | 4,543,380,449 |
| 2012-07-18 | 2012-07-16 | 55.957 | 80,379,280 | +37,516 | 2.98% | 4,497,819,564 |
| 2012-07-17 | 2012-07-13 | 55.957 | 80,341,764 | +4,436 | 2.98% | 4,495,720,264 |
| 2012-07-16 | 2012-07-12 | 55.506 | 80,337,328 | +77,025 | 2.98% | 4,459,218,230 |
| 2012-07-13 | 2012-07-11 | 56.151 | 80,260,303 | +225,067 | 2.98% | 4,506,684,363 |
| 2012-07-12 | 2012-07-10 | 56.022 | 80,035,236 | +65,202 | 2.97% | 4,483,727,379 |
| 2012-07-11 | 2012-07-09 | 55.957 | 79,970,034 | +396,368 | 2.97% | 4,474,919,201 |
| 2012-07-10 | 2012-07-06 | 56.022 | 79,573,666 | +335,714 | 2.95% | 4,457,869,343 |
| 2012-07-09 | 2012-07-05 | 55.184 | 79,237,952 | -19,824 | 2.94% | 4,372,654,859 |
| 2012-07-06 | 2012-07-04 | 54.668 | 79,257,776 | +124,800 | 2.94% | 4,332,872,666 |
| 2012-07-05 | 2012-07-03 | 53.379 | 79,132,976 | -73,755 | 2.94% | 4,224,020,603 |
| 2012-07-04 | 2012-06-29 | 52.927 | 79,206,731 | -14,798 | 2.94% | 4,192,213,952 |
| 2012-07-03 | 2012-06-28 | 52.347 | 79,221,529 | +121,749 | 2.94% | 4,147,032,527 |
| 2012-06-29 | 2012-06-27 | 53.185 | 79,099,780 | -231,809 | 2.93% | 4,206,950,640 |
| 2012-06-28 | 2012-06-26 | 52.799 | 79,331,589 | +32,226 | 2.94% | 4,188,593,817 |
| 2012-06-27 | 2012-06-25 | 52.927 | 79,299,363 | +158,520 | 2.94% | 4,197,116,732 |
| 2012-06-26 | 2012-06-22 | 52.734 | 79,140,843 | -30,888 | 2.94% | 4,173,420,721 |
| 2012-06-25 | 2012-06-21 | 52.863 | 79,171,731 | -1,247,673 | 2.94% | 4,185,257,517 |
| 2012-06-22 | 2012-06-20 | 53.121 | 80,419,404 | -20,709 | 2.98% | 4,271,950,917 |
| 2012-06-21 | 2012-06-19 | 52.927 | 80,440,113 | +7,448,821 | 2.98% | 4,257,493,773 |
| 2012-06-20 | 2012-06-18 | 53.637 | 72,991,292 | +191,772 | 2.98% | 3,915,007,241 |
| 2012-06-19 | 2012-06-15 | 53.379 | 72,799,520 | +231,126 | 2.97% | 3,885,948,538 |
| 2012-06-18 | 2012-06-14 | 52.476 | 72,568,394 | +1,292,044 | 2.96% | 3,808,115,474 |
| 2012-06-15 | 2012-06-13 | 52.025 | 71,276,350 | -351,307 | 2.91% | 3,708,149,019 |
| 2012-06-14 | 2012-06-12 | 52.154 | 71,627,657 | -524,377 | 2.92% | 3,735,661,006 |
| 2012-06-13 | 2012-06-11 | 52.670 | 72,152,034 | +789,134 | 2.94% | 3,800,220,771 |
| 2012-06-12 | 2012-06-08 | 52.025 | 71,362,900 | -557,072 | 2.91% | 3,712,651,779 |
| 2012-06-11 | 2012-06-07 | 53.250 | 71,919,972 | -907,794 | 2.93% | 3,829,726,406 |
| 2012-06-08 | 2012-06-06 | 67.063 | 72,827,766 | -16,450 | 2.97% | 4,884,079,666 |
| 2012-06-07 | 2012-06-05 | 66.773 | 72,844,216 | +7,878,826 | 2.97% | 4,864,057,744 |
| 2012-06-06 | 2012-06-04 | 66.193 | 64,965,390 | -631,195 | 2.98% | 4,300,281,105 |
| 2012-06-05 | 2012-06-01 | 66.338 | 65,596,585 | -406,636 | 3.01% | 4,351,573,695 |
| 2012-06-04 | 2012-05-31 | 66.048 | 66,003,221 | +412,920 | 3.03% | 4,359,408,085 |
| 2012-06-01 | 2012-05-30 | 66.048 | 65,590,301 | -48,012 | 3.01% | 4,332,135,374 |
| 2012-05-31 | 2012-05-29 | 66.483 | 65,638,313 | -77,699 | 3.01% | 4,363,859,551 |
| 2012-05-30 | 2012-05-28 | 66.411 | 65,716,012 | +4,397 | 3.02% | 4,364,260,770 |
| 2012-05-29 | 2012-05-25 | 66.411 | 65,711,615 | -36,689 | 3.02% | 4,363,968,761 |
| 2012-05-28 | 2012-05-24 | 66.411 | 65,748,304 | -105,416 | 3.02% | 4,366,405,311 |
| 2012-05-25 | 2012-05-23 | 66.411 | 65,853,720 | +55,723 | 3.02% | 4,373,406,085 |
| 2012-05-24 | 2012-05-22 | 67.861 | 65,797,997 | +142,343 | 3.02% | 4,465,113,886 |
| 2012-05-23 | 2012-05-21 | 66.266 | 65,655,654 | -539,040 | 3.01% | 4,350,732,138 |
| 2012-05-22 | 2012-05-18 | 65.468 | 66,194,694 | +5,879 | 3.04% | 4,333,661,119 |
| 2012-05-21 | 2012-05-17 | 65.976 | 66,188,815 | -136,087 | 3.04% | 4,366,867,519 |
| 2012-05-18 | 2012-05-16 | 66.483 | 66,324,902 | -39,416 | 3.04% | 4,409,506,337 |
| 2012-05-17 | 2012-05-15 | 67.861 | 66,364,318 | +10,483 | 3.05% | 4,503,544,961 |
| 2012-05-16 | 2012-05-14 | 67.933 | 66,353,835 | -21,555 | 3.04% | 4,507,644,294 |
| 2012-05-15 | 2012-05-11 | 69.528 | 66,375,390 | -297,596 | 3.05% | 4,614,978,812 |
| 2012-05-14 | 2012-05-10 | 71.196 | 66,672,986 | +289,569 | 3.06% | 4,746,848,947 |
| 2012-05-11 | 2012-05-09 | 71.123 | 66,383,417 | +554,587 | 3.05% | 4,721,419,933 |
| 2012-05-10 | 2012-05-08 | 71.848 | 65,828,830 | +181,337 | 3.02% | 4,729,702,335 |
| 2012-05-09 | 2012-05-07 | 71.631 | 65,647,493 | -109,735 | 3.01% | 4,702,395,017 |
| 2012-05-08 | 2012-05-04 | 72.138 | 65,757,228 | +140,717 | 3.02% | 4,743,627,699 |
| 2012-05-07 | 2012-05-03 | 71.921 | 65,616,511 | -265,359 | 3.01% | 4,719,204,798 |
| 2012-05-04 | 2012-05-02 | 72.066 | 65,881,870 | +46,620 | 3.02% | 4,747,842,684 |
| 2012-05-03 | 2012-04-30 | 71.921 | 65,835,250 | +40,741 | 3.02% | 4,734,936,724 |
| 2012-05-02 | 2012-04-27 | 71.631 | 65,794,509 | +17,872 | 3.02% | 4,712,925,919 |
| 2012-04-30 | 2012-04-26 | 71.921 | 65,776,637 | +1,184 | 3.02% | 4,730,721,219 |
| 2012-04-27 | 2012-04-25 | 72.284 | 65,775,453 | -107,033 | 3.02% | 4,754,479,996 |
| 2012-04-26 | 2012-04-24 | 72.429 | 65,882,486 | -449,756 | 3.02% | 4,771,769,809 |
| 2012-04-25 | 2012-04-23 | 72.356 | 66,332,242 | +215,611 | 3.04% | 4,799,535,808 |
| 2012-04-24 | 2012-04-20 | 73.407 | 66,116,631 | -49,344 | 3.03% | 4,853,441,129 |
| 2012-04-23 | 2012-04-19 | 73.951 | 66,165,975 | -8,119 | 3.04% | 4,893,041,584 |
| 2012-04-20 | 2012-04-18 | 73.407 | 66,174,094 | -42,758 | 3.04% | 4,857,659,331 |
| 2012-04-19 | 2012-04-17 | 73.226 | 66,216,852 | +24,827 | 3.04% | 4,848,796,108 |
| 2012-04-18 | 2012-04-16 | 73.770 | 66,192,025 | +72,826 | 3.04% | 4,882,970,538 |
| 2012-04-17 | 2012-04-13 | 73.226 | 66,119,199 | +518 | 3.03% | 4,841,645,368 |
| 2012-04-16 | 2012-04-12 | 73.045 | 66,118,681 | -45,736 | 3.03% | 4,829,623,260 |
| 2012-04-13 | 2012-04-11 | 72.501 | 66,164,417 | +800 | 3.04% | 4,796,986,636 |
| 2012-04-12 | 2012-04-10 | 73.045 | 66,163,617 | -36,186 | 3.04% | 4,832,905,600 |
| 2012-04-11 | 2012-04-05 | 74.132 | 66,199,803 | -79,354 | 3.04% | 4,907,542,080 |
| 2012-04-10 | 2012-04-03 | 72.864 | 66,279,157 | -59,282 | 3.04% | 4,829,331,928 |
| 2012-04-05 | 2012-04-02 | 73.045 | 66,338,439 | +218,674 | 3.04% | 4,845,675,431 |
| 2012-04-03 | 2012-03-30 | 72.138 | 66,119,765 | +41,282 | 3.03% | 4,769,780,574 |
| 2012-04-02 | 2012-03-29 | 72.682 | 66,078,483 | -75,599 | 3.03% | 4,802,733,225 |
| 2012-03-30 | 2012-03-28 | 73.045 | 66,154,082 | +10,346 | 3.04% | 4,832,209,118 |
| 2012-03-29 | 2012-03-27 | 73.407 | 66,143,736 | -50,745 | 3.03% | 4,855,430,833 |
| 2012-03-28 | 2012-03-26 | 73.407 | 66,194,481 | -2,483 | 3.04% | 4,859,155,885 |
| 2012-03-27 | 2012-03-23 | 72.864 | 66,196,964 | +6,873 | 3.04% | 4,823,343,057 |
| 2012-03-26 | 2012-03-22 | 74.314 | 66,190,091 | -17,592 | 3.04% | 4,918,819,227 |
| 2012-03-23 | 2012-03-21 | 73.589 | 66,207,683 | -73,902 | 3.04% | 4,872,125,316 |
| 2012-03-22 | 2012-03-20 | 72.501 | 66,281,585 | +115,309 | 3.04% | 4,805,481,433 |
| 2012-03-21 | 2012-03-19 | 70.978 | 66,166,276 | +1,379 | 3.04% | 4,696,381,865 |
| 2012-03-20 | 2012-03-16 | 71.631 | 66,164,897 | -110,354 | 3.04% | 4,739,457,179 |
| 2012-03-19 | 2012-03-15 | 71.413 | 66,275,251 | -146,757 | 3.04% | 4,732,946,879 |
| 2012-03-16 | 2012-03-14 | 71.123 | 66,422,008 | -369,873 | 3.05% | 4,724,164,659 |
| 2012-03-15 | 2012-03-13 | 71.848 | 66,791,881 | -7,902 | 3.06% | 4,798,896,100 |
| 2012-03-14 | 2012-03-12 | 71.196 | 66,799,783 | -555,699 | 3.07% | 4,755,876,385 |
| 2012-03-13 | 2012-03-09 | 70.906 | 67,355,482 | +58,252 | 3.09% | 4,775,906,563 |
| 2012-03-12 | 2012-03-08 | 71.341 | 67,297,230 | +492,476 | 3.09% | 4,801,050,848 |
| 2012-03-09 | 2012-03-07 | 69.963 | 66,804,754 | -609,561 | 3.07% | 4,673,892,301 |
| 2012-03-08 | 2012-03-06 | 70.326 | 67,414,315 | -935,317 | 3.09% | 4,740,977,330 |
| 2012-03-07 | 2012-03-05 | 71.413 | 68,349,632 | -25,616 | 3.14% | 4,881,085,662 |
| 2012-03-06 | 2012-03-02 | 70.761 | 68,375,248 | -164,499 | 3.14% | 4,838,299,523 |
| 2012-03-05 | 2012-03-01 | 71.196 | 68,539,747 | -38,896 | 3.14% | 4,879,754,836 |
| 2012-03-02 | 2012-02-29 | 71.776 | 68,578,643 | +1,054,606 | 3.15% | 4,922,300,239 |
| 2012-03-01 | 2012-02-28 | 70.036 | 67,524,037 | -23,172 | 3.10% | 4,729,111,395 |
| 2012-02-29 | 2012-02-27 | 69.093 | 67,547,209 | +14,566 | 3.10% | 4,667,070,143 |
| 2012-02-28 | 2012-02-24 | 69.528 | 67,532,643 | +1,406 | 3.10% | 4,695,440,834 |
| 2012-02-27 | 2012-02-23 | 68.948 | 67,531,237 | -70,838 | 3.10% | 4,656,174,417 |
| 2012-02-24 | 2012-02-22 | 68.948 | 67,602,075 | +6,097 | 3.10% | 4,661,058,588 |
| 2012-02-23 | 2012-02-21 | 69.093 | 67,595,978 | +203,155 | 3.10% | 4,670,439,761 |
| 2012-02-22 | 2012-02-20 | 68.803 | 67,392,823 | +89,704 | 3.09% | 4,636,858,891 |
| 2012-02-21 | 2012-02-17 | 68.586 | 67,303,119 | +559,094 | 3.09% | 4,616,048,315 |
| 2012-02-20 | 2012-02-16 | 67.208 | 66,744,025 | +80,440 | 3.06% | 4,485,761,155 |
| 2012-02-17 | 2012-02-15 | 67.063 | 66,663,585 | +143,019 | 3.06% | 4,470,688,555 |
| 2012-02-16 | 2012-02-14 | 66.411 | 66,520,566 | -10,121 | 3.05% | 4,417,691,941 |
| 2012-02-15 | 2012-02-13 | 66.411 | 66,530,687 | +19,604 | 3.05% | 4,418,364,086 |
| 2012-02-14 | 2012-02-10 | 65.976 | 66,511,083 | -9,367 | 3.05% | 4,388,129,444 |
| 2012-02-13 | 2012-02-09 | 66.121 | 66,520,450 | +17,597 | 3.05% | 4,398,393,040 |
| 2012-02-10 | 2012-02-08 | 66.483 | 66,502,853 | -5,713 | 3.05% | 4,421,337,128 |
| 2012-02-09 | 2012-02-07 | 66.556 | 66,508,566 | +179,860 | 3.05% | 4,426,538,885 |
| 2012-02-08 | 2012-02-06 | 66.048 | 66,328,706 | -107,956 | 3.04% | 4,380,905,853 |
| 2012-02-07 | 2012-02-03 | 66.121 | 66,436,662 | -39,968 | 3.05% | 4,392,852,900 |
| 2012-02-06 | 2012-02-02 | 65.831 | 66,476,630 | -73,948 | 3.05% | 4,376,217,131 |
| 2012-02-03 | 2012-02-01 | 66.411 | 66,550,578 | -275 | 3.05% | 4,419,685,065 |
| 2012-02-02 | 2012-01-31 | 66.701 | 66,550,853 | -420,524 | 3.05% | 4,439,003,343 |
| 2012-02-01 | 2012-01-30 | 66.338 | 66,971,377 | -48,551 | 3.07% | 4,442,775,222 |
| 2012-01-31 | 2012-01-27 | 65.976 | 67,019,928 | -4,414 | 3.08% | 4,421,700,958 |
| 2012-01-30 | 2012-01-26 | 66.338 | 67,024,342 | -54,412 | 3.08% | 4,446,288,836 |
| 2012-01-27 | 2012-01-20 | 66.266 | 67,078,754 | -45,027 | 3.08% | 4,445,035,165 |
| 2012-01-26 | 2012-01-19 | 65.251 | 67,123,781 | -82,648 | 3.08% | 4,379,887,340 |
| 2012-01-20 | 2012-01-18 | 66.411 | 67,206,429 | -333 | 3.08% | 4,463,240,733 |
| 2012-01-19 | 2012-01-17 | 65.758 | 67,206,762 | +235,244 | 3.08% | 4,419,409,829 |
| 2012-01-18 | 2012-01-16 | 64.671 | 66,971,518 | +117,090 | 3.07% | 4,331,108,023 |
| 2012-01-17 | 2012-01-13 | 65.033 | 66,854,428 | -31,724 | 3.07% | 4,347,770,774 |
| 2012-01-16 | 2012-01-12 | 65.396 | 66,886,152 | -114,290 | 3.07% | 4,374,080,459 |
| 2012-01-13 | 2012-01-11 | 65.976 | 67,000,442 | +77,350 | 3.07% | 4,420,415,351 |
| 2012-01-12 | 2012-01-10 | 66.556 | 66,923,092 | +15,150 | 3.07% | 4,454,128,045 |
| 2012-01-11 | 2012-01-09 | 66.701 | 66,907,942 | -311,892 | 3.07% | 4,462,821,509 |
| 2012-01-10 | 2012-01-06 | 66.048 | 67,219,834 | +346,356 | 3.08% | 4,439,763,444 |
| 2012-01-06 | 2012-01-04 | 65.468 | 66,873,478 | -4,138 | 3.07% | 4,378,100,026 |
| 2012-01-05 | 2012-01-03 | 65.251 | 66,877,616 | -4,965 | 3.07% | 4,363,824,851 |
| 2012-01-04 | 2011-12-30 | 65.251 | 66,882,581 | -33,103 | 3.07% | 4,364,148,822 |
| 2012-01-03 | 2011-12-29 | 64.743 | 66,915,684 | -6,601 | 3.07% | 4,332,348,643 |
| 2011-12-30 | 2011-12-28 | 65.178 | 66,922,285 | +1,655 | 3.07% | 4,361,887,611 |
| 2011-12-29 | 2011-12-23 | 65.251 | 66,920,630 | -18,207 | 3.07% | 4,366,631,553 |
| 2011-12-28 | 2011-12-22 | 64.743 | 66,938,837 | -61,762 | 3.07% | 4,333,847,646 |
| 2011-12-23 | 2011-12-21 | 64.671 | 67,000,599 | -22,187 | 3.07% | 4,332,988,717 |
| 2011-12-22 | 2011-12-20 | 64.091 | 67,022,786 | -7,587 | 3.08% | 4,295,549,817 |
| 2011-12-21 | 2011-12-19 | 64.018 | 67,030,373 | +16,762 | 3.08% | 4,291,176,305 |
| 2011-12-20 | 2011-12-16 | 64.163 | 67,013,611 | +15,781 | 3.07% | 4,299,820,337 |
| 2011-12-19 | 2011-12-15 | 63.366 | 66,997,830 | -156,563 | 3.07% | 4,245,376,265 |
| 2011-12-16 | 2011-12-14 | 63.583 | 67,154,393 | +835,791 | 3.08% | 4,269,903,300 |
| 2011-12-15 | 2011-12-13 | 63.946 | 66,318,602 | +11,705 | 3.04% | 4,240,801,709 |
| 2011-12-14 | 2011-12-12 | 64.308 | 66,306,897 | -5,793 | 3.04% | 4,264,089,805 |
| 2011-12-13 | 2011-12-09 | 63.801 | 66,312,690 | -98,822 | 3.04% | 4,230,808,188 |
| 2011-12-12 | 2011-12-08 | 65.106 | 66,411,512 | -25,655 | 3.05% | 4,323,781,341 |
| 2011-12-09 | 2011-12-07 | 65.106 | 66,437,167 | -99,092 | 3.05% | 4,325,451,633 |
| 2011-12-08 | 2011-12-06 | 64.961 | 66,536,259 | -148,136 | 3.05% | 4,322,255,216 |
| 2011-12-07 | 2011-12-05 | 64.743 | 66,684,395 | -48,728 | 3.06% | 4,317,374,207 |
| 2011-12-06 | 2011-12-02 | 65.106 | 66,733,123 | -338,075 | 3.06% | 4,344,720,115 |
| 2011-12-05 | 2011-12-01 | 64.526 | 67,071,198 | -24,552 | 3.08% | 4,327,828,960 |
| 2011-12-02 | 2011-11-30 | 64.381 | 67,095,750 | +55,169 | 3.08% | 4,319,684,181 |
| 2011-12-01 | 2011-11-29 | 64.453 | 67,040,581 | -35,989 | 3.08% | 4,320,992,861 |
| 2011-11-30 | 2011-11-28 | 65.396 | 67,076,570 | +25,607 | 3.08% | 4,386,533,016 |
| 2011-11-29 | 2011-11-25 | 64.236 | 67,050,963 | -27,889 | 3.08% | 4,307,078,230 |
| 2011-11-28 | 2011-11-24 | 64.236 | 67,078,852 | -5,876 | 3.08% | 4,308,869,704 |
| 2011-11-25 | 2011-11-23 | 64.236 | 67,084,728 | +16,255 | 3.08% | 4,309,247,155 |
| 2011-11-24 | 2011-11-22 | 65.468 | 67,068,473 | -4,736 | 3.08% | 4,390,866,037 |
| 2011-11-23 | 2011-11-21 | 64.961 | 67,073,209 | -828 | 3.08% | 4,357,135,971 |
| 2011-11-22 | 2011-11-18 | 65.251 | 67,074,037 | -67,356 | 3.08% | 4,376,641,499 |
| 2011-11-21 | 2011-11-17 | 65.251 | 67,141,393 | -73,795 | 3.08% | 4,381,036,538 |
| 2011-11-18 | 2011-11-16 | 64.598 | 67,215,188 | -15,449 | 3.08% | 4,341,993,212 |
| 2011-11-17 | 2011-11-15 | 64.961 | 67,230,637 | +636,238 | 3.08% | 4,367,362,635 |
| 2011-11-16 | 2011-11-14 | 65.178 | 66,594,399 | -9,793 | 3.06% | 4,340,516,525 |
| 2011-11-15 | 2011-11-11 | 64.888 | 66,604,192 | -229,270 | 3.06% | 4,321,839,334 |
| 2011-11-14 | 2011-11-10 | 64.381 | 66,833,462 | -103,447 | 3.07% | 4,302,797,846 |
| 2011-11-11 | 2011-11-09 | 66.266 | 66,936,909 | -1,449,222 | 3.07% | 4,435,635,676 |
| 2011-11-10 | 2011-11-08 | 65.686 | 68,386,131 | -369,098 | 3.14% | 4,492,005,196 |
| 2011-11-09 | 2011-11-07 | 65.323 | 68,755,229 | -543,717 | 3.15% | 4,491,325,618 |
| 2011-11-08 | 2011-11-04 | 65.033 | 69,298,946 | +92,895 | 3.18% | 4,506,746,091 |
| 2011-11-07 | 2011-11-03 | 64.018 | 69,206,051 | -150,057 | 3.18% | 4,430,459,699 |
| 2011-11-04 | 2011-11-02 | 64.961 | 69,356,108 | +57,828 | 3.18% | 4,505,435,143 |
| 2011-11-03 | 2011-11-01 | 64.816 | 69,298,280 | +56,211 | 3.18% | 4,491,630,194 |
| 2011-11-02 | 2011-10-31 | 63.946 | 69,242,069 | +140,286 | 3.18% | 4,427,745,394 |
| 2011-11-01 | 2011-10-28 | 64.308 | 69,101,783 | +8,798 | 3.17% | 4,443,824,425 |
| 2011-10-31 | 2011-10-27 | 63.438 | 69,092,985 | -71,792 | 3.17% | 4,383,146,910 |
| 2011-10-28 | 2011-10-26 | 63.511 | 69,164,777 | -252,135 | 3.17% | 4,392,715,794 |
| 2011-10-27 | 2011-10-25 | 63.438 | 69,416,912 | -14,345 | 3.19% | 4,403,696,314 |
| 2011-10-26 | 2011-10-24 | 63.656 | 69,431,257 | +11,242 | 3.19% | 4,419,707,845 |
| 2011-10-25 | 2011-10-21 | 62.713 | 69,420,015 | -167,032 | 3.19% | 4,353,562,956 |
| 2011-10-24 | 2011-10-20 | 62.278 | 69,587,047 | +5,450 | 3.19% | 4,333,767,310 |
| 2011-10-21 | 2011-10-19 | 61.771 | 69,581,597 | -144,897 | 3.19% | 4,298,114,744 |
| 2011-10-20 | 2011-10-18 | 60.611 | 69,726,494 | -487,689 | 3.20% | 4,226,181,303 |
| 2011-10-19 | 2011-10-17 | 61.626 | 70,214,183 | -2,597 | 3.22% | 4,327,008,925 |
| 2011-10-18 | 2011-10-14 | 61.553 | 70,216,780 | -177,198 | 3.22% | 4,322,078,180 |
| 2011-10-17 | 2011-10-13 | 61.046 | 70,393,978 | +350,153 | 3.23% | 4,297,259,873 |
| 2011-10-14 | 2011-10-12 | 61.336 | 70,043,825 | +365,954 | 3.21% | 4,296,197,477 |
| 2011-10-13 | 2011-10-11 | 61.046 | 69,677,871 | -100,219 | 3.20% | 4,253,544,516 |
| 2011-10-12 | 2011-10-10 | 61.988 | 69,778,090 | -5,510,120 | 3.20% | 4,325,429,229 |
| 2011-10-11 | 2011-10-07 | 61.626 | 75,288,210 | -182,515 | 3.45% | 4,639,700,167 |
| 2011-10-10 | 2011-10-06 | 61.626 | 75,470,725 | -195,346 | 3.46% | 4,650,947,810 |
| 2011-10-07 | 2011-10-04 | 62.496 | 75,666,071 | -62,628 | 3.47% | 4,728,816,567 |
| 2011-10-06 | 2011-10-03 | 63.873 | 75,728,699 | -41,623 | 3.47% | 4,837,048,285 |
| 2011-10-04 | 2011-09-30 | 63.873 | 75,770,322 | +29,087 | 3.48% | 4,839,706,886 |
| 2011-10-03 | 2011-09-28 | 63.366 | 75,741,235 | +629,146 | 3.48% | 4,799,409,792 |
| 2011-09-30 | 2011-09-27 | 65.468 | 75,112,089 | +964,402 | 3.45% | 4,917,468,758 |
| 2011-09-28 | 2011-09-26 | 65.178 | 74,147,687 | +43,223 | 3.40% | 4,832,827,769 |
| 2011-09-27 | 2011-09-23 | 66.266 | 74,104,464 | +401,396 | 3.40% | 4,910,600,283 |
| 2011-09-26 | 2011-09-22 | 66.193 | 73,703,068 | -184,412 | 3.38% | 4,878,657,862 |
| 2011-09-23 | 2011-09-21 | 67.426 | 73,887,480 | -152,258 | 3.39% | 4,981,932,302 |
| 2011-09-22 | 2011-09-20 | 67.426 | 74,039,738 | +32,408 | 3.40% | 4,992,198,440 |
| 2011-09-21 | 2011-09-19 | 66.991 | 74,007,330 | -27,901 | 3.40% | 4,957,819,666 |
| 2011-09-20 | 2011-09-16 | 66.773 | 74,035,231 | +4,304 | 3.40% | 4,943,585,894 |
| 2011-09-19 | 2011-09-15 | 67.353 | 74,030,927 | +15,074 | 3.40% | 4,986,237,034 |
| 2011-09-16 | 2011-09-14 | 67.136 | 74,015,853 | +52,965 | 3.40% | 4,969,123,077 |
| 2011-09-15 | 2011-09-12 | 66.483 | 73,962,888 | -79,999 | 3.39% | 4,917,305,770 |
| 2011-09-14 | 2011-09-09 | 68.371 | 74,042,887 | +28,744 | 3.40% | 5,062,404,729 |
| 2011-09-12 | 2011-09-08 | 68.225 | 74,014,143 | +389,523 | 3.40% | 5,049,638,101 |
| 2011-09-09 | 2011-09-07 | 67.642 | 73,624,620 | +31,423 | 3.40% | 4,980,084,695 |
| 2011-09-08 | 2011-09-06 | 67.058 | 73,593,197 | -709,898 | 3.40% | 4,934,999,460 |
| 2011-09-07 | 2011-09-05 | 64.504 | 74,303,095 | -340,325 | 3.43% | 4,792,841,835 |
| 2011-09-06 | 2011-09-02 | 64.650 | 74,643,420 | -549,708 | 3.45% | 4,825,687,336 |
| 2011-09-05 | 2011-09-01 | 66.547 | 75,193,128 | +10,805 | 3.47% | 5,003,880,370 |
| 2011-09-02 | 2011-08-31 | 66.839 | 75,182,323 | +60,568 | 3.47% | 5,025,105,020 |
| 2011-09-01 | 2011-08-30 | 65.671 | 75,121,755 | -60,574 | 3.47% | 4,933,352,672 |
| 2011-08-31 | 2011-08-29 | 65.525 | 75,182,329 | -20,239 | 3.47% | 4,926,358,807 |
| 2011-08-30 | 2011-08-26 | 66.401 | 75,202,568 | +130,468 | 3.47% | 4,993,533,775 |
| 2011-08-29 | 2011-08-25 | 65.744 | 75,072,100 | +56,265 | 3.47% | 4,935,569,638 |
| 2011-08-26 | 2011-08-24 | 64.650 | 75,015,835 | +21,962 | 3.46% | 4,849,763,917 |
| 2011-08-25 | 2011-08-23 | 65.380 | 74,993,873 | +108,541 | 3.46% | 4,903,065,793 |
| 2011-08-24 | 2011-08-22 | 65.525 | 74,885,332 | -97,029 | 3.46% | 4,906,897,934 |
| 2011-08-23 | 2011-08-19 | 63.555 | 74,982,361 | +25,100 | 3.46% | 4,765,529,853 |
| 2011-08-22 | 2011-08-18 | 63.555 | 74,957,261 | +79,175 | 3.46% | 4,763,934,613 |
| 2011-08-19 | 2011-08-17 | 64.212 | 74,878,086 | +8,634 | 3.46% | 4,808,076,125 |
| 2011-08-18 | 2011-08-16 | 62.899 | 74,869,452 | -3,015 | 3.46% | 4,709,186,046 |
| 2011-08-17 | 2011-08-15 | 62.753 | 74,872,467 | -79,019 | 3.46% | 4,698,449,060 |
| 2011-08-16 | 2011-08-12 | 63.191 | 74,951,486 | -245,888 | 3.46% | 4,736,222,188 |
| 2011-08-15 | 2011-08-11 | 62.461 | 75,197,374 | -200,909 | 3.47% | 4,696,889,767 |
| 2011-08-12 | 2011-08-10 | 61.950 | 75,398,283 | -126 | 3.48% | 4,670,926,943 |
| 2011-08-11 | 2011-08-09 | 61.074 | 75,398,409 | -181,524 | 3.48% | 4,604,914,469 |
| 2011-08-10 | 2011-08-08 | 63.774 | 75,579,933 | -472,281 | 3.49% | 4,820,053,554 |
| 2011-08-09 | 2011-08-05 | 63.628 | 76,052,214 | -335,177 | 3.51% | 4,839,074,126 |
| 2011-08-08 | 2011-08-04 | 66.255 | 76,387,391 | +191,609 | 3.53% | 5,061,059,625 |
| 2011-08-05 | 2011-08-03 | 66.547 | 76,195,782 | -330,911 | 3.52% | 5,070,604,030 |
| 2011-08-04 | 2011-08-02 | 68.298 | 76,526,693 | -32,158 | 3.53% | 5,226,641,631 |
| 2011-08-03 | 2011-08-01 | 68.371 | 76,558,851 | +31,105 | 3.54% | 5,234,424,332 |
| 2011-08-02 | 2011-07-29 | 69.612 | 76,527,746 | +2,856 | 3.53% | 5,327,227,271 |
| 2011-08-01 | 2011-07-28 | 67.933 | 76,524,890 | -149,544 | 3.53% | 5,198,599,052 |
| 2011-07-29 | 2011-07-27 | 67.569 | 76,674,434 | +2,612 | 3.54% | 5,180,784,095 |
| 2011-07-28 | 2011-07-26 | 67.423 | 76,671,822 | +19,592 | 3.54% | 5,169,418,388 |
| 2011-07-27 | 2011-07-25 | 66.693 | 76,652,230 | +5,344 | 3.54% | 5,112,165,653 |
| 2011-07-26 | 2011-07-22 | 67.204 | 76,646,886 | +14,569 | 3.54% | 5,150,958,769 |
| 2011-07-25 | 2011-07-21 | 66.766 | 76,632,317 | +104,508 | 3.54% | 5,116,429,322 |
| 2011-07-22 | 2011-07-20 | 66.620 | 76,527,809 | -6,797 | 3.53% | 5,098,283,545 |
| 2011-07-21 | 2011-07-19 | 66.547 | 76,534,606 | -36,719 | 3.53% | 5,093,151,765 |
| 2011-07-20 | 2011-07-18 | 65.234 | 76,571,325 | -232,912 | 3.54% | 4,995,024,346 |
| 2011-07-19 | 2011-07-15 | 65.963 | 76,804,237 | -209,382 | 3.55% | 5,066,260,745 |
| 2011-07-18 | 2011-07-14 | 64.942 | 77,013,619 | -45,644 | 3.56% | 5,001,398,587 |
| 2011-07-15 | 2011-07-13 | 65.307 | 77,059,263 | -218,956 | 3.56% | 5,032,477,185 |
| 2011-07-14 | 2011-07-12 | 65.307 | 77,278,219 | -9,079 | 3.57% | 5,046,776,454 |
| 2011-07-13 | 2011-07-11 | 66.985 | 77,287,298 | +39,873 | 3.57% | 5,177,078,306 |
| 2011-07-12 | 2011-07-08 | 66.985 | 77,247,425 | +98,545 | 3.57% | 5,174,407,419 |
| 2011-07-11 | 2011-07-07 | 66.182 | 77,148,880 | +42,848 | 3.56% | 5,105,882,790 |
| 2011-07-08 | 2011-07-06 | 65.817 | 77,106,032 | +28,752 | 3.56% | 5,074,915,554 |
| 2011-07-07 | 2011-07-05 | 65.453 | 77,077,280 | +23,779 | 3.56% | 5,044,902,203 |
| 2011-07-06 | 2011-07-04 | 65.307 | 77,053,501 | +92,369 | 3.56% | 5,032,100,889 |
| 2011-07-05 | 2011-06-30 | 64.504 | 76,961,132 | -425,162 | 3.55% | 4,964,295,675 |
| 2011-07-04 | 2011-06-29 | 63.336 | 77,386,294 | +18,527 | 3.57% | 4,901,372,417 |
| 2011-06-30 | 2011-06-28 | 63.409 | 77,367,767 | +48,815 | 3.57% | 4,905,844,374 |
| 2011-06-29 | 2011-06-27 | 63.336 | 77,318,952 | +17,710 | 3.57% | 4,897,107,215 |
| 2011-06-28 | 2011-06-24 | 63.118 | 77,301,242 | -196,061 | 3.57% | 4,879,063,918 |
| 2011-06-27 | 2011-06-23 | 63.263 | 77,497,303 | -9,698 | 3.58% | 4,902,748,490 |
| 2011-06-24 | 2011-06-22 | 62.826 | 77,507,001 | -143,624 | 3.58% | 4,869,428,718 |
| 2011-06-23 | 2011-06-21 | 63.118 | 77,650,625 | +222,099 | 3.59% | 4,901,116,112 |
| 2011-06-22 | 2011-06-20 | 62.826 | 77,428,526 | -85,253 | 3.58% | 4,864,498,474 |
| 2011-06-21 | 2011-06-17 | 62.972 | 77,513,779 | +40,105 | 3.58% | 4,881,166,640 |
| 2011-06-20 | 2011-06-16 | 63.701 | 77,473,674 | +182,534 | 3.58% | 4,935,172,348 |
| 2011-06-17 | 2011-06-15 | 63.263 | 77,291,140 | -18,561 | 3.57% | 4,889,705,903 |
| 2011-06-16 | 2011-06-14 | 63.774 | 77,309,701 | -71,632 | 3.57% | 4,930,368,211 |
| 2011-06-15 | 2011-06-13 | 63.774 | 77,381,333 | +46,268 | 3.57% | 4,934,936,488 |
| 2011-06-14 | 2011-06-10 | 63.409 | 77,335,065 | -27,234 | 3.57% | 4,903,770,759 |
| 2011-06-13 | 2011-06-09 | 63.847 | 77,362,299 | +14,553 | 3.57% | 4,939,367,600 |
| 2011-06-10 | 2011-06-08 | 63.701 | 77,347,746 | -15,023 | 3.57% | 4,927,150,573 |
| 2011-06-09 | 2011-06-07 | 64.139 | 77,362,769 | +459,719 | 3.57% | 4,961,977,712 |
| 2011-06-08 | 2011-06-03 | 63.774 | 76,903,050 | -560,815 | 3.55% | 4,904,434,348 |
| 2011-06-07 | 2011-06-02 | 65.671 | 77,463,865 | +7,071,927 | 3.58% | 5,087,162,373 |
| 2011-06-03 | 2011-06-01 | 65.890 | 70,391,938 | -9,072 | 3.58% | 4,638,147,981 |
| 2011-06-02 | 2011-05-31 | 65.525 | 70,401,010 | +2,223 | 3.58% | 4,613,060,546 |
| 2011-06-01 | 2011-05-30 | 64.504 | 70,398,787 | +208,958 | 3.58% | 4,540,998,615 |
| 2011-05-31 | 2011-05-27 | 64.504 | 70,189,829 | +640,005 | 3.57% | 4,527,520,002 |
| 2011-05-30 | 2011-05-26 | 64.358 | 69,549,824 | -66,148 | 3.53% | 4,476,087,305 |
| 2011-05-27 | 2011-05-25 | 64.139 | 69,615,972 | -89,820 | 3.54% | 4,465,105,191 |
| 2011-05-26 | 2011-05-24 | 63.774 | 69,705,792 | -14,819 | 3.54% | 4,445,434,616 |
| 2011-05-25 | 2011-05-23 | 62.899 | 69,720,611 | -56,158 | 3.54% | 4,385,330,995 |
| 2011-05-24 | 2011-05-20 | 79.193 | 69,776,769 | +21,579 | 3.54% | 5,525,797,703 |
| 2011-05-23 | 2011-05-19 | 79.355 | 69,755,190 | +7,075,796 | 3.54% | 5,535,420,272 |
| 2011-05-20 | 2011-05-18 | 79.761 | 62,679,394 | +2,893 | 3.54% | 4,999,375,838 |
| 2011-05-19 | 2011-05-17 | 79.517 | 62,676,501 | +114,248 | 3.54% | 4,983,872,752 |
| 2011-05-18 | 2011-05-16 | 79.274 | 62,562,253 | +44,571 | 3.54% | 4,959,543,549 |
| 2011-05-17 | 2011-05-13 | 79.355 | 62,517,682 | +24,163 | 3.53% | 4,961,088,118 |
| 2011-05-16 | 2011-05-12 | 78.380 | 62,493,519 | +309,232 | 3.53% | 4,898,259,663 |
| 2011-05-13 | 2011-05-11 | 79.111 | 62,184,287 | -119,867 | 3.52% | 4,919,479,172 |
| 2011-05-12 | 2011-05-09 | 79.111 | 62,304,154 | +129,382 | 3.52% | 4,928,962,005 |
| 2011-05-11 | 2011-05-06 | 78.218 | 62,174,772 | +144,220 | 3.52% | 4,863,176,129 |
| 2011-05-09 | 2011-05-05 | 78.786 | 62,030,552 | +157,098 | 3.51% | 4,887,163,745 |
| 2011-05-06 | 2011-05-04 | 78.543 | 61,873,454 | +335,865 | 3.50% | 4,859,709,900 |
| 2011-05-05 | 2011-05-03 | 78.705 | 61,537,589 | +40,840 | 3.48% | 4,843,326,693 |
| 2011-05-04 | 2011-04-29 | 78.299 | 61,496,749 | +190,309 | 3.48% | 4,815,137,593 |
| 2011-05-03 | 2011-04-28 | 78.380 | 61,306,440 | +150,788 | 3.47% | 4,805,216,076 |
| 2011-04-29 | 2011-04-27 | 77.649 | 61,155,652 | +84,360 | 3.46% | 4,748,692,011 |
| 2011-04-28 | 2011-04-26 | 77.487 | 61,071,292 | -236,502 | 3.45% | 4,732,220,720 |
| 2011-04-27 | 2011-04-21 | 77.893 | 61,307,794 | +212,901 | 3.47% | 4,775,444,552 |
| 2011-04-26 | 2011-04-20 | 77.162 | 61,094,893 | +739 | 3.45% | 4,714,200,222 |
| 2011-04-21 | 2011-04-19 | 77.324 | 61,094,154 | -107,112 | 3.45% | 4,724,067,712 |
| 2011-04-20 | 2011-04-18 | 78.055 | 61,201,266 | -3,078 | 3.46% | 4,777,088,684 |
| 2011-04-19 | 2011-04-15 | 77.406 | 61,204,344 | +1,155 | 3.46% | 4,737,559,291 |
| 2011-04-18 | 2011-04-14 | 76.918 | 61,203,189 | -233,873 | 3.46% | 4,707,643,215 |
| 2011-04-15 | 2011-04-13 | 76.999 | 61,437,062 | -14,458 | 3.47% | 4,730,622,429 |
| 2011-04-14 | 2011-04-12 | 76.431 | 61,451,520 | -388,953 | 3.47% | 4,696,796,711 |
| 2011-04-13 | 2011-04-11 | 77.649 | 61,840,473 | -22,383 | 3.50% | 4,801,867,864 |
| 2011-04-12 | 2011-04-08 | 78.218 | 61,862,856 | -1,221,328 | 3.50% | 4,838,778,735 |
| 2011-04-11 | 2011-04-07 | 77.568 | 63,084,184 | +893,571 | 3.57% | 4,893,317,229 |
| 2011-04-08 | 2011-04-06 | 77.893 | 62,190,613 | +52,719 | 3.52% | 4,844,209,923 |
| 2011-04-07 | 2011-04-04 | 77.243 | 62,137,894 | +84,459 | 3.51% | 4,799,727,230 |
| 2011-04-06 | 2011-04-01 | 76.675 | 62,053,435 | +174,851 | 3.51% | 4,757,922,148 |
| 2011-04-04 | 2011-03-31 | 75.781 | 61,878,584 | -90,080 | 3.50% | 4,689,229,850 |
| 2011-04-01 | 2011-03-30 | 76.512 | 61,968,664 | +54,910 | 3.50% | 4,741,355,793 |
| 2011-03-31 | 2011-03-29 | 75.213 | 61,913,754 | -57,606 | 3.50% | 4,656,693,288 |
| 2011-03-30 | 2011-03-28 | 75.700 | 61,971,360 | +179,185 | 3.50% | 4,691,227,016 |
| 2011-03-29 | 2011-03-25 | 74.725 | 61,792,175 | +31,838 | 3.49% | 4,617,435,309 |
| 2011-03-28 | 2011-03-24 | 73.913 | 61,760,337 | +64,440 | 3.49% | 4,564,892,552 |
| 2011-03-25 | 2011-03-23 | 74.157 | 61,695,897 | -54,212 | 3.49% | 4,575,162,992 |
| 2011-03-24 | 2011-03-22 | 73.751 | 61,750,109 | +36,196 | 3.49% | 4,554,105,500 |
| 2011-03-23 | 2011-03-21 | 73.669 | 61,713,913 | +28,246 | 3.49% | 4,546,423,430 |
| 2011-03-22 | 2011-03-18 | 73.182 | 61,685,667 | +236,411 | 3.49% | 4,514,280,763 |
| 2011-03-21 | 2011-03-17 | 73.426 | 61,449,256 | -92,659 | 3.47% | 4,511,953,027 |
| 2011-03-18 | 2011-03-16 | 73.182 | 61,541,915 | +44,253 | 3.48% | 4,503,760,703 |
| 2011-03-17 | 2011-03-15 | 71.314 | 61,497,662 | +135,430 | 3.48% | 4,385,636,486 |
| 2011-03-16 | 2011-03-14 | 73.101 | 61,362,232 | -66,558 | 3.47% | 4,485,627,111 |
| 2011-03-15 | 2011-03-11 | 72.695 | 61,428,790 | -364,305 | 3.47% | 4,465,545,372 |
| 2011-03-14 | 2011-03-10 | 73.751 | 61,793,095 | +33,111 | 3.49% | 4,557,275,742 |
| 2011-03-11 | 2011-03-09 | 73.994 | 61,759,984 | +75,962 | 3.49% | 4,569,882,797 |
| 2011-03-10 | 2011-03-08 | 73.832 | 61,684,022 | +38,787 | 3.49% | 4,554,241,713 |
| 2011-03-09 | 2011-03-07 | 72.126 | 61,645,235 | +32,994 | 3.49% | 4,446,230,653 |
| 2011-03-08 | 2011-03-04 | 72.695 | 61,612,241 | +121,414 | 3.48% | 4,478,881,281 |
| 2011-03-07 | 2011-03-03 | 72.126 | 61,490,827 | +40,903 | 3.48% | 4,435,093,806 |
| 2011-03-04 | 2011-03-02 | 72.126 | 61,449,924 | -450,892 | 3.47% | 4,432,143,632 |
| 2011-03-03 | 2011-03-01 | 72.126 | 61,900,816 | -11,081 | 3.50% | 4,464,664,715 |
| 2011-03-02 | 2011-02-28 | 70.827 | 61,911,897 | +40,991 | 3.50% | 4,385,005,135 |
| 2011-03-01 | 2011-02-25 | 71.558 | 61,870,906 | +56,602 | 3.50% | 4,427,330,000 |
| 2011-02-28 | 2011-02-24 | 70.258 | 61,814,304 | +25,251 | 3.50% | 4,342,947,719 |
| 2011-02-25 | 2011-02-23 | 71.314 | 61,789,053 | +378,600 | 3.49% | 4,406,416,707 |
| 2011-02-24 | 2011-02-22 | 71.151 | 61,410,453 | +60,081 | 3.47% | 4,369,441,381 |
| 2011-02-23 | 2011-02-21 | 71.882 | 61,350,372 | +223,582 | 3.47% | 4,410,014,133 |
| 2011-02-22 | 2011-02-18 | 70.664 | 61,126,790 | +16,005 | 3.46% | 4,319,468,913 |
| 2011-02-21 | 2011-02-17 | 70.339 | 61,110,785 | +19,439 | 3.46% | 4,298,483,507 |
| 2011-02-18 | 2011-02-16 | 71.151 | 61,091,346 | +197 | 3.45% | 4,346,736,462 |
| 2011-02-17 | 2011-02-15 | 70.583 | 61,091,149 | -2,283 | 3.45% | 4,311,988,362 |
| 2011-02-16 | 2011-02-14 | 69.608 | 61,093,432 | +494,244 | 3.45% | 4,252,603,134 |
| 2011-02-15 | 2011-02-11 | 69.689 | 60,599,188 | +274,154 | 3.43% | 4,223,121,758 |
| 2011-02-14 | 2011-02-10 | 70.583 | 60,325,034 | +19,945 | 3.41% | 4,257,913,770 |
| 2011-02-11 | 2011-02-09 | 71.395 | 60,305,089 | +26,593 | 3.41% | 4,305,487,652 |
| 2011-02-10 | 2011-02-08 | 72.289 | 60,278,496 | +21,190 | 3.41% | 4,357,445,105 |
| 2011-02-09 | 2011-02-07 | 72.207 | 60,257,306 | -160,890 | 3.41% | 4,351,019,026 |
| 2011-02-08 | 2011-02-02 | 73.344 | 60,418,196 | -74,539 | 3.42% | 4,431,339,399 |
| 2011-02-07 | 2011-01-31 | 71.639 | 60,492,735 | +12,804 | 3.42% | 4,333,624,877 |
| 2011-02-01 | 2011-01-28 | 72.451 | 60,479,931 | +215 | 3.42% | 4,381,831,283 |
| 2011-01-31 | 2011-01-27 | 72.370 | 60,479,716 | +14,626 | 3.42% | 4,376,903,357 |
| 2011-01-28 | 2011-01-26 | 72.613 | 60,465,090 | +143,483 | 3.42% | 4,390,578,361 |
| 2011-01-27 | 2011-01-25 | 72.776 | 60,321,607 | -376,195 | 3.41% | 4,389,958,581 |
| 2011-01-26 | 2011-01-24 | 72.776 | 60,697,802 | +29,871 | 3.43% | 4,417,336,506 |
| 2011-01-25 | 2011-01-21 | 73.344 | 60,667,931 | +13,578 | 3.43% | 4,449,656,076 |
| 2011-01-24 | 2011-01-20 | 73.669 | 60,654,353 | +265,986 | 3.43% | 4,468,366,341 |
| 2011-01-21 | 2011-01-19 | 74.157 | 60,388,367 | -92,339 | 3.41% | 4,478,200,906 |
| 2011-01-20 | 2011-01-18 | 73.751 | 60,480,706 | +22,408 | 3.42% | 4,460,486,310 |
| 2011-01-19 | 2011-01-17 | 73.263 | 60,458,298 | +334,550 | 3.42% | 4,429,370,049 |
| 2011-01-18 | 2011-01-14 | 73.263 | 60,123,748 | +48 | 3.40% | 4,404,859,836 |
| 2011-01-17 | 2011-01-13 | 73.751 | 60,123,700 | +6,223 | 3.40% | 4,434,156,916 |
| 2011-01-14 | 2011-01-12 | 74.075 | 60,117,477 | +41,983 | 3.40% | 4,453,229,675 |
| 2011-01-13 | 2011-01-11 | 74.157 | 60,075,494 | -35,900 | 3.40% | 4,454,999,282 |
| 2011-01-12 | 2011-01-10 | 73.426 | 60,111,394 | +71,477 | 3.40% | 4,413,719,608 |
| 2011-01-11 | 2011-01-07 | 73.994 | 60,039,917 | -3,338 | 3.39% | 4,442,607,755 |
| 2011-01-10 | 2011-01-06 | 73.994 | 60,043,255 | +5,664 | 3.40% | 4,442,854,748 |
| 2011-01-07 | 2011-01-05 | 75.050 | 60,037,591 | -211,098 | 3.39% | 4,505,829,347 |
| 2011-01-06 | 2011-01-04 | 75.131 | 60,248,689 | +85,936 | 3.41% | 4,526,565,865 |
| 2011-01-05 | 2011-01-03 | 74.969 | 60,162,753 | -20,966 | 3.40% | 4,510,336,167 |
| 2011-01-04 | 2010-12-31 | 74.400 | 60,183,719 | -100,734 | 3.40% | 4,477,689,812 |
| 2011-01-03 | 2010-12-29 | 75.700 | 60,284,453 | +12,761 | 3.41% | 4,563,528,290 |
| 2010-12-30 | 2010-12-28 | 74.482 | 60,271,692 | -10,095 | 3.41% | 4,489,130,487 |
| 2010-12-29 | 2010-12-24 | 75.131 | 60,281,787 | -43,921 | 3.41% | 4,529,052,563 |
| 2010-12-28 | 2010-12-22 | 75.862 | 60,325,708 | -86,675 | 3.41% | 4,576,450,971 |
| 2010-12-23 | 2010-12-21 | 76.268 | 60,412,383 | -9,017 | 3.42% | 4,607,560,744 |
| 2010-12-22 | 2010-12-20 | 75.862 | 60,421,400 | +63,282 | 3.42% | 4,583,710,393 |
| 2010-12-21 | 2010-12-17 | 76.268 | 60,358,118 | +34,075 | 3.41% | 4,603,422,035 |
| 2010-12-20 | 2010-12-16 | 75.456 | 60,324,043 | -13,666 | 3.41% | 4,551,826,135 |
| 2010-12-17 | 2010-12-15 | 76.025 | 60,337,709 | -16,744 | 3.41% | 4,587,163,026 |
| 2010-12-16 | 2010-12-14 | 76.512 | 60,354,453 | +234,293 | 3.41% | 4,617,849,037 |
| 2010-12-15 | 2010-12-13 | 76.675 | 60,120,160 | -21,141 | 3.40% | 4,609,689,066 |
| 2010-12-14 | 2010-12-10 | 76.593 | 60,141,301 | +18,468 | 3.40% | 4,606,425,181 |
| 2010-12-13 | 2010-12-09 | 76.106 | 60,122,833 | +99,320 | 3.40% | 4,575,710,481 |
| 2010-12-10 | 2010-12-08 | 75.944 | 60,023,513 | +9,135 | 3.39% | 4,558,401,039 |
| 2010-12-09 | 2010-12-07 | 76.350 | 60,014,378 | +45,459 | 3.39% | 4,582,080,060 |
| 2010-12-08 | 2010-12-06 | 76.593 | 59,968,919 | -11,326 | 3.39% | 4,593,221,862 |
| 2010-12-07 | 2010-12-03 | 76.431 | 59,980,245 | -930,244 | 3.39% | 4,584,345,797 |
| 2010-12-06 | 2010-12-02 | 77.081 | 60,910,489 | -236,206 | 3.44% | 4,695,023,914 |
| 2010-12-03 | 2010-12-01 | 77.649 | 61,146,695 | +3,201 | 3.46% | 4,747,996,506 |
| 2010-12-02 | 2010-11-30 | 76.999 | 61,143,494 | -8,461 | 3.46% | 4,708,017,842 |
| 2010-12-01 | 2010-11-29 | 77.243 | 61,151,955 | +18,961 | 3.46% | 4,723,570,187 |
| 2010-11-30 | 2010-11-26 | 76.431 | 61,132,994 | +246 | 3.46% | 4,672,451,473 |
| 2010-11-29 | 2010-11-25 | 76.593 | 61,132,748 | +2,216 | 3.46% | 4,682,363,452 |
| 2010-11-26 | 2010-11-24 | 76.918 | 61,130,532 | +27,176 | 3.46% | 4,702,054,564 |
| 2010-11-25 | 2010-11-23 | 76.675 | 61,103,356 | -67,419,894 | 3.46% | 4,685,075,223 |
| 2010-11-23 | 2010-11-19 | 76.999 | 128,523,250 | -37,716 | 7.27% | 9,896,224,677 |
| 2010-11-22 | 2010-11-18 | 77.162 | 128,560,966 | +46,948 | 7.27% | 9,920,013,028 |
| 2010-11-19 | 2010-11-17 | 77.162 | 128,514,018 | +248,583 | 7.27% | 9,916,390,429 |
| 2010-11-18 | 2010-11-16 | 77.730 | 128,265,435 | +74,180 | 7.25% | 9,970,136,089 |
| 2010-11-17 | 2010-11-15 | 78.299 | 128,191,255 | +201,311 | 7.25% | 10,037,254,670 |
| 2010-11-16 | 2010-11-12 | 77.812 | 127,989,944 | +96,771 | 7.24% | 9,959,117,775 |
| 2010-11-15 | 2010-11-11 | 77.487 | 127,893,173 | -37,662 | 7.23% | 9,910,036,342 |
| 2010-11-12 | 2010-11-10 | 77.406 | 127,930,835 | +289,418 | 7.23% | 9,902,563,713 |
| 2010-11-11 | 2010-11-09 | 77.487 | 127,641,417 | +260,049 | 7.22% | 9,890,528,568 |
| 2010-11-10 | 2010-11-08 | 76.999 | 127,381,368 | +492,404 | 7.20% | 9,808,300,346 |
| 2010-11-09 | 2010-11-05 | 77.162 | 126,888,964 | -185,903 | 7.17% | 9,790,998,116 |
| 2010-11-08 | 2010-11-04 | 77.649 | 127,074,867 | -43,042 | 7.19% | 9,867,271,232 |
| 2010-11-05 | 2010-11-03 | 77.730 | 127,117,909 | -3,634 | 7.19% | 9,880,938,322 |
| 2010-11-04 | 2010-11-02 | 77.243 | 127,121,543 | +220,795 | 7.19% | 9,819,269,567 |
| 2010-11-03 | 2010-11-01 | 76.756 | 126,900,748 | +278,026 | 7.18% | 9,740,371,038 |
| 2010-11-02 | 2010-10-29 | 75.862 | 126,622,722 | +413,348 | 7.16% | 9,605,899,347 |
| 2010-11-01 | 2010-10-28 | 76.268 | 126,209,374 | -5,558 | 7.14% | 9,625,797,367 |
| 2010-10-29 | 2010-10-27 | 76.268 | 126,214,932 | +44,076 | 7.14% | 9,626,221,267 |
| 2010-10-28 | 2010-10-26 | 76.593 | 126,170,856 | -77,828 | 7.13% | 9,663,851,605 |
| 2010-10-27 | 2010-10-25 | 76.837 | 126,248,684 | -90,861 | 7.14% | 9,700,575,639 |
| 2010-10-26 | 2010-10-22 | 76.756 | 126,339,545 | -91,197 | 7.14% | 9,697,295,441 |
| 2010-10-25 | 2010-10-21 | 77.243 | 126,430,742 | -275,240 | 7.15% | 9,765,909,915 |
| 2010-10-22 | 2010-10-20 | 77.487 | 126,705,982 | -215,635 | 7.16% | 9,818,044,677 |
| 2010-10-21 | 2010-10-19 | 77.730 | 126,921,617 | +1,604,593 | 7.18% | 9,865,680,447 |
| 2010-10-20 | 2010-10-18 | 76.756 | 125,317,024 | -365,795 | 7.09% | 9,618,811,003 |
| 2010-10-19 | 2010-10-15 | 77.406 | 125,682,819 | -78,321 | 7.11% | 9,728,554,674 |
| 2010-10-18 | 2010-10-14 | 77.893 | 125,761,140 | +12,982 | 7.11% | 9,795,905,409 |
| 2010-10-15 | 2010-10-13 | 78.137 | 125,748,158 | -43,657 | 7.11% | 9,825,535,165 |
| 2010-10-14 | 2010-10-12 | 77.243 | 125,791,815 | -304,716 | 7.11% | 9,716,557,175 |
| 2010-10-13 | 2010-10-11 | 77.974 | 126,096,531 | +413,568 | 7.13% | 9,832,271,951 |
| 2010-10-12 | 2010-10-08 | 77.974 | 125,682,963 | +9,234 | 7.11% | 9,800,024,331 |
| 2010-10-11 | 2010-10-07 | 78.462 | 125,673,729 | +7,880 | 7.11% | 9,860,549,970 |
| 2010-10-08 | 2010-10-06 | 78.462 | 125,665,849 | -6,526 | 7.11% | 9,859,931,693 |
| 2010-10-07 | 2010-10-05 | 78.624 | 125,672,375 | +19,047 | 7.11% | 9,880,858,730 |
| 2010-10-06 | 2010-10-04 | 79.520 | 125,653,328 | +476,962 | 7.10% | 9,992,006,600 |
| 2010-10-05 | 2010-09-30 | 80.256 | 125,176,366 | +782,422 | 7.08% | 10,046,151,045 |
| 2010-10-04 | 2010-09-29 | 80.256 | 124,393,944 | -29,733 | 7.08% | 9,983,357,006 |
| 2010-09-30 | 2010-09-28 | 79.439 | 124,423,677 | -89,804 | 7.08% | 9,884,055,444 |
| 2010-09-29 | 2010-09-27 | 79.357 | 124,513,481 | -57,264 | 7.08% | 9,881,013,236 |
| 2010-09-28 | 2010-09-24 | 79.684 | 124,570,745 | -147,809 | 7.09% | 9,926,280,737 |
| 2010-09-27 | 2010-09-22 | 79.275 | 124,718,554 | -152,948 | 7.10% | 9,887,094,328 |
| 2010-09-24 | 2010-09-21 | 79.275 | 124,871,502 | -57,509 | 7.10% | 9,899,219,319 |
| 2010-09-22 | 2010-09-20 | 79.357 | 124,929,011 | -51,160 | 7.11% | 9,913,988,440 |
| 2010-09-21 | 2010-09-17 | 80.011 | 124,980,171 | -143,404 | 7.11% | 9,999,762,438 |
| 2010-09-20 | 2010-09-16 | 79.684 | 125,123,575 | +3,916 | 7.12% | 9,970,332,378 |
| 2010-09-17 | 2010-09-15 | 79.275 | 125,119,659 | +343,198 | 7.12% | 9,918,892,027 |
| 2010-09-16 | 2010-09-14 | 79.194 | 124,776,461 | -284,441 | 7.10% | 9,881,487,307 |
| 2010-09-15 | 2010-09-13 | 80.011 | 125,060,902 | -183,485 | 7.12% | 10,006,221,790 |
| 2010-09-14 | 2010-09-10 | 79.439 | 125,244,387 | -463,102 | 7.13% | 9,949,251,581 |
| 2010-09-13 | 2010-09-09 | 79.357 | 125,707,489 | -292,631 | 7.15% | 9,975,766,099 |
| 2010-09-10 | 2010-09-08 | 79.684 | 126,000,120 | -110,612 | 7.17% | 10,040,178,888 |
| 2010-09-09 | 2010-09-07 | 79.766 | 126,110,732 | -197,731 | 7.18% | 10,059,299,541 |
| 2010-09-08 | 2010-09-06 | 79.439 | 126,308,463 | +234,894 | 7.19% | 10,033,780,398 |
| 2010-09-07 | 2010-09-03 | 77.886 | 126,073,569 | +48,134 | 7.17% | 9,819,351,902 |
| 2010-09-06 | 2010-09-02 | 77.722 | 126,025,435 | +62,647 | 7.17% | 9,795,003,566 |
| 2010-09-03 | 2010-09-01 | 77.069 | 125,962,788 | +18,354 | 7.17% | 9,707,777,942 |
| 2010-09-02 | 2010-08-31 | 76.660 | 125,944,434 | +69,661 | 7.17% | 9,654,898,083 |
| 2010-09-01 | 2010-08-30 | 76.742 | 125,874,773 | +106,282 | 7.16% | 9,659,845,248 |
| 2010-08-31 | 2010-08-27 | 76.251 | 125,768,491 | -134,005 | 7.16% | 9,590,016,851 |
| 2010-08-30 | 2010-08-26 | 75.924 | 125,902,496 | +428,802 | 7.16% | 9,559,076,349 |
| 2010-08-27 | 2010-08-25 | 75.843 | 125,473,694 | -282,330 | 7.14% | 9,516,265,202 |
| 2010-08-26 | 2010-08-24 | 76.333 | 125,756,024 | +174,634 | 7.15% | 9,599,343,896 |
| 2010-08-25 | 2010-08-23 | 77.722 | 125,581,390 | +22,146 | 7.14% | 9,760,491,308 |
| 2010-08-24 | 2010-08-20 | 76.578 | 125,559,244 | -19,039 | 7.14% | 9,615,107,837 |
| 2010-08-23 | 2010-08-19 | 76.415 | 125,578,283 | -74,932 | 7.14% | 9,596,039,523 |
| 2010-08-20 | 2010-08-18 | 76.987 | 125,653,215 | +3,671 | 7.15% | 9,673,650,311 |
| 2010-08-18 | 2010-08-16 | 78.295 | 125,649,544 | +1,858,129 | 7.15% | 9,837,671,178 |
| 2010-08-17 | 2010-08-13 | 77.396 | 123,791,415 | -82,323 | 7.04% | 9,580,901,661 |
| 2010-08-16 | 2010-08-12 | 77.722 | 123,873,738 | +489 | 7.05% | 9,627,768,438 |
| 2010-08-13 | 2010-08-11 | 78.785 | 123,873,249 | +19,577 | 7.05% | 9,759,339,786 |
| 2010-08-12 | 2010-08-10 | 78.785 | 123,853,672 | -635,743 | 7.05% | 9,757,797,414 |
| 2010-08-11 | 2010-08-09 | 79.112 | 124,489,415 | -95,379 | 7.08% | 9,848,580,969 |
| 2010-08-10 | 2010-08-06 | 79.275 | 124,584,794 | -586,831 | 7.09% | 9,876,490,471 |
| 2010-08-09 | 2010-08-05 | 79.030 | 125,171,625 | -404,028 | 7.12% | 9,892,321,918 |
| 2010-08-06 | 2010-08-04 | 79.602 | 125,575,653 | -273,104 | 7.14% | 9,996,092,780 |
| 2010-08-05 | 2010-08-03 | 79.357 | 125,848,757 | -364,310 | 7.16% | 9,986,976,701 |
| 2010-08-04 | 2010-08-02 | 79.684 | 126,213,067 | -147,081 | 7.18% | 10,057,147,332 |
| 2010-08-03 | 2010-07-30 | 79.275 | 126,360,148 | -60,241 | 7.19% | 10,017,232,100 |
| 2010-08-02 | 2010-07-29 | 79.602 | 126,420,389 | -320,090 | 7.19% | 10,063,335,587 |
| 2010-07-30 | 2010-07-28 | 79.684 | 126,740,479 | +259,155 | 7.21% | 10,099,173,568 |
| 2010-07-29 | 2010-07-27 | 79.439 | 126,481,324 | +111,391 | 7.20% | 10,047,512,251 |
| 2010-07-28 | 2010-07-26 | 79.439 | 126,369,933 | -107,979 | 7.19% | 10,038,663,495 |
| 2010-07-27 | 2010-07-23 | 79.439 | 126,477,912 | -162,002 | 7.20% | 10,047,241,206 |
| 2010-07-26 | 2010-07-22 | 79.357 | 126,639,914 | +36,259 | 7.21% | 10,049,760,527 |
| 2010-07-23 | 2010-07-21 | 78.376 | 126,603,655 | +120,695 | 7.20% | 9,922,719,788 |
| 2010-07-22 | 2010-07-20 | 78.948 | 126,482,960 | +56,149 | 7.20% | 9,985,619,730 |
| 2010-07-21 | 2010-07-19 | 78.948 | 126,426,811 | -75,327 | 7.19% | 9,981,186,860 |
| 2010-07-20 | 2010-07-16 | 78.948 | 126,502,138 | +5,139 | 7.20% | 9,987,133,801 |
| 2010-07-19 | 2010-07-15 | 78.948 | 126,496,999 | -120,107 | 7.20% | 9,986,728,086 |
| 2010-07-16 | 2010-07-14 | 79.684 | 126,617,106 | -284,132 | 7.20% | 10,089,342,729 |
| 2010-07-15 | 2010-07-13 | 79.275 | 126,901,238 | -127,870 | 7.22% | 10,060,127,144 |
| 2010-07-14 | 2010-07-12 | 80.746 | 127,029,108 | -312,003 | 7.23% | 10,257,134,950 |
| 2010-07-13 | 2010-07-09 | 81.564 | 127,341,111 | -631,883 | 7.25% | 10,386,400,195 |
| 2010-07-12 | 2010-07-08 | 80.665 | 127,972,994 | +39,469 | 7.28% | 10,322,891,429 |
| 2010-07-09 | 2010-07-07 | 81.400 | 127,933,525 | +399,379 | 7.28% | 10,413,808,355 |
| 2010-07-08 | 2010-07-06 | 81.400 | 127,534,146 | +205,721 | 7.26% | 10,381,298,844 |
| 2010-07-07 | 2010-07-05 | 80.338 | 127,328,425 | +175,599 | 7.24% | 10,229,272,812 |
| 2010-07-06 | 2010-07-02 | 79.684 | 127,152,826 | +206,590 | 7.23% | 10,132,030,979 |
| 2010-07-05 | 2010-06-30 | 79.030 | 126,946,236 | +627,127 | 7.22% | 10,032,569,544 |
| 2010-07-02 | 2010-06-29 | 78.213 | 126,319,109 | -338,649 | 7.19% | 9,879,770,761 |
| 2010-06-30 | 2010-06-28 | 78.376 | 126,657,758 | +9,789 | 7.21% | 9,926,960,179 |
| 2010-06-29 | 2010-06-25 | 78.867 | 126,647,969 | -144,129 | 7.21% | 9,988,296,351 |
| 2010-06-28 | 2010-06-24 | 79.439 | 126,792,098 | +200,366 | 7.21% | 10,072,199,734 |
| 2010-06-25 | 2010-06-23 | 79.275 | 126,591,732 | +118,638 | 7.20% | 10,035,590,979 |
| 2010-06-24 | 2010-06-22 | 78.703 | 126,473,094 | +131,215 | 7.20% | 9,953,832,003 |
| 2010-06-23 | 2010-06-21 | 78.458 | 126,341,879 | -57,165 | 7.19% | 9,912,528,317 |
| 2010-06-22 | 2010-06-18 | 77.232 | 126,399,044 | +65,070 | 7.19% | 9,762,060,034 |
| 2010-06-21 | 2010-06-17 | 75.843 | 126,333,974 | +316,365 | 7.19% | 9,581,511,170 |
| 2010-06-18 | 2010-06-15 | 74.453 | 126,017,609 | +13,215 | 7.17% | 9,382,433,363 |
| 2010-06-17 | 2010-06-14 | 74.535 | 126,004,394 | +56,257 | 7.17% | 9,391,747,430 |
| 2010-06-15 | 2010-06-11 | 73.881 | 125,948,137 | -3,182 | 7.17% | 9,305,207,343 |
| 2010-06-14 | 2010-06-10 | 72.901 | 125,951,319 | +93,727 | 7.17% | 9,181,918,861 |
| 2010-06-11 | 2010-06-09 | 72.737 | 125,857,592 | +115,991 | 7.16% | 9,154,514,170 |
| 2010-06-10 | 2010-06-08 | 72.083 | 125,741,601 | +116,242 | 7.15% | 9,063,865,392 |
| 2010-06-09 | 2010-06-07 | 70.939 | 125,625,359 | -5,360 | 7.15% | 8,911,748,412 |
| 2010-06-08 | 2010-06-04 | 71.675 | 125,630,719 | -189,248 | 7.15% | 9,004,535,509 |
| 2010-06-07 | 2010-06-03 | 70.776 | 125,819,967 | -7,754 | 7.16% | 8,904,987,934 |
| 2010-06-04 | 2010-06-02 | 71.920 | 125,827,721 | +193,609 | 7.16% | 9,049,506,144 |
| 2010-06-03 | 2010-06-01 | 71.838 | 125,634,112 | +333,310 | 7.15% | 9,025,314,114 |
| 2010-06-02 | 2010-05-31 | 70.285 | 125,300,802 | +168,365 | 7.13% | 8,806,800,905 |
| 2010-06-01 | 2010-05-28 | 69.877 | 125,132,437 | +141,608 | 7.12% | 8,743,833,794 |
| 2010-05-31 | 2010-05-27 | 70.530 | 124,990,829 | +10,785,460 | 7.11% | 8,815,659,767 |
| 2010-05-28 | 2010-05-26 | 69.305 | 114,205,369 | +289,501 | 7.15% | 7,914,951,354 |
| 2010-05-27 | 2010-05-25 | 70.367 | 113,915,868 | +280,391 | 7.13% | 8,015,917,735 |
| 2010-05-26 | 2010-05-24 | 70.285 | 113,635,477 | -84,498 | 7.11% | 7,986,900,368 |
| 2010-05-25 | 2010-05-20 | 69.468 | 113,719,975 | +69,744 | 7.12% | 7,899,899,341 |
| 2010-05-24 | 2010-05-19 | 70.612 | 113,650,231 | -90,178 | 7.11% | 8,025,090,554 |
| 2010-05-20 | 2010-05-18 | 70.857 | 113,740,409 | +29,122 | 7.12% | 8,059,345,227 |
| 2010-05-19 | 2010-05-17 | 72.410 | 113,711,287 | +483,415 | 7.12% | 8,233,854,213 |
| 2010-05-18 | 2010-05-14 | 72.410 | 113,227,872 | +789,580 | 7.09% | 8,198,850,049 |
| 2010-05-17 | 2010-05-13 | 89.687 | 112,438,292 | +828 | 7.04% | 10,084,277,492 |
| 2010-05-14 | 2010-05-12 | 86.322 | 112,437,464 | +11,499,490 | 7.04% | 9,705,789,925 |
| 2010-05-13 | 2010-05-11 | 85.594 | 100,937,974 | -1,011 | 7.03% | 8,639,683,634 |
| 2010-05-12 | 2010-05-10 | 85.776 | 100,938,985 | +9,151 | 7.03% | 8,658,133,124 |
| 2010-05-11 | 2010-05-07 | 85.867 | 100,929,834 | -51,085 | 7.03% | 8,666,528,834 |
| 2010-05-10 | 2010-05-06 | 85.139 | 100,980,919 | -665,342 | 7.03% | 8,597,433,010 |
| 2010-05-07 | 2010-05-05 | 85.048 | 101,646,261 | -6,157 | 7.08% | 8,644,833,873 |
| 2010-05-06 | 2010-05-04 | 85.685 | 101,652,418 | -90,391 | 7.08% | 8,710,082,116 |
| 2010-05-05 | 2010-05-03 | 85.958 | 101,742,809 | -398,634 | 7.09% | 8,745,591,045 |
| 2010-05-04 | 2010-04-30 | 86.413 | 102,141,443 | -98,257 | 7.11% | 8,826,311,028 |
| 2010-05-03 | 2010-04-29 | 86.231 | 102,239,700 | -305,879 | 7.12% | 8,816,202,091 |
| 2010-04-30 | 2010-04-28 | 88.778 | 102,545,579 | -135,663 | 7.14% | 9,103,751,452 |
| 2010-04-29 | 2010-04-27 | 90.506 | 102,681,242 | -177,835 | 7.15% | 9,293,254,419 |
| 2010-04-28 | 2010-04-26 | 92.552 | 102,859,077 | -204,022 | 7.16% | 9,519,862,458 |
| 2010-04-27 | 2010-04-23 | 90.961 | 103,063,099 | +326,039 | 7.18% | 9,374,688,157 |
| 2010-04-26 | 2010-04-22 | 93.235 | 102,737,060 | -5,936 | 7.16% | 9,578,657,218 |
| 2010-04-23 | 2010-04-21 | 92.780 | 102,742,996 | -5,277 | 7.16% | 9,532,482,802 |
| 2010-04-22 | 2010-04-20 | 93.462 | 102,748,273 | +18,980 | 7.16% | 9,603,067,787 |
| 2010-04-21 | 2010-04-19 | 93.689 | 102,729,293 | +136,983 | 7.16% | 9,624,654,689 |
| 2010-04-20 | 2010-04-16 | 93.235 | 102,592,310 | +64,829 | 7.15% | 9,565,161,498 |
| 2010-04-19 | 2010-04-15 | 93.235 | 102,527,481 | -27,265 | 7.14% | 9,559,117,187 |
| 2010-04-15 | 2010-04-13 | 94.826 | 102,554,746 | +696,403 | 7.14% | 9,724,907,071 |
| 2010-04-14 | 2010-04-12 | 95.509 | 101,858,343 | -32,398 | 7.09% | 9,728,357,886 |
| 2010-04-13 | 2010-04-09 | 93.917 | 101,890,741 | +49,622 | 7.10% | 9,569,261,307 |
| 2010-04-12 | 2010-04-08 | 90.233 | 101,841,119 | +4,661 | 7.09% | 9,189,427,754 |
| 2010-04-09 | 2010-04-07 | 90.324 | 101,836,458 | -695,685 | 7.09% | 9,198,270,290 |
| 2010-04-08 | 2010-04-01 | 90.051 | 102,532,143 | +417,928 | 7.14% | 9,233,128,125 |
| 2010-04-07 | 2010-03-31 | 88.050 | 102,114,215 | +76,077 | 7.11% | 8,991,148,971 |
| 2010-04-01 | 2010-03-30 | 86.867 | 102,038,138 | +446,347 | 7.11% | 8,863,791,456 |
| 2010-03-31 | 2010-03-29 | 87.140 | 101,591,791 | +7,673 | 7.08% | 8,852,741,007 |
| 2010-03-30 | 2010-03-26 | 85.958 | 101,584,118 | -31,046 | 7.08% | 8,731,950,312 |
| 2010-03-29 | 2010-03-25 | 85.412 | 101,615,164 | +134,563 | 7.08% | 8,679,161,060 |
| 2010-03-26 | 2010-03-24 | 86.049 | 101,480,601 | +294,633 | 7.07% | 8,732,282,958 |
| 2010-03-25 | 2010-03-23 | 87.140 | 101,185,968 | +317,940 | 7.05% | 8,817,377,462 |
| 2010-03-24 | 2010-03-22 | 86.049 | 100,868,028 | +5,057 | 7.03% | 8,679,571,792 |
| 2010-03-23 | 2010-03-19 | 87.413 | 100,862,971 | -230,918 | 7.03% | 8,816,755,089 |
| 2010-03-22 | 2010-03-18 | 85.776 | 101,093,889 | -291,538 | 7.04% | 8,671,420,156 |
| 2010-03-19 | 2010-03-17 | 87.959 | 101,385,427 | -348,810 | 7.06% | 8,917,757,156 |
| 2010-03-18 | 2010-03-16 | 85.321 | 101,734,237 | +133,117 | 7.09% | 8,680,077,517 |
| 2010-03-17 | 2010-03-15 | 85.048 | 101,601,120 | +96,928 | 7.08% | 8,640,994,711 |
| 2010-03-16 | 2010-03-12 | 84.230 | 101,504,192 | -70,140 | 7.07% | 8,549,655,156 |
| 2010-03-15 | 2010-03-11 | 84.411 | 101,574,332 | +80,694 | 7.08% | 8,574,041,557 |
| 2010-03-12 | 2010-03-10 | 84.684 | 101,493,638 | +9,189 | 7.07% | 8,594,925,842 |
| 2010-03-11 | 2010-03-09 | 83.684 | 101,484,449 | +60,297 | 7.07% | 8,492,605,653 |
| 2010-03-10 | 2010-03-08 | 83.684 | 101,424,152 | +147,793 | 7.06% | 8,487,559,770 |
| 2010-03-09 | 2010-03-05 | 83.138 | 101,276,359 | +190,357 | 7.05% | 8,419,918,898 |
| 2010-03-08 | 2010-03-04 | 82.047 | 101,086,002 | -96,691 | 7.04% | 8,293,754,787 |
| 2010-03-05 | 2010-03-03 | 81.683 | 101,182,693 | +47,098 | 7.05% | 8,264,873,367 |
| 2010-03-04 | 2010-03-02 | 81.501 | 101,135,595 | -321,846 | 7.04% | 8,242,627,554 |
| 2010-03-03 | 2010-03-01 | 80.500 | 101,457,441 | -147,503 | 7.07% | 8,167,343,245 |
| 2010-03-02 | 2010-02-26 | 79.500 | 101,604,944 | -122,791 | 7.08% | 8,077,554,677 |
| 2010-03-01 | 2010-02-25 | 78.317 | 101,727,735 | +65,659 | 7.09% | 7,967,024,622 |
| 2010-02-26 | 2010-02-24 | 79.136 | 101,662,076 | -116,534 | 7.08% | 8,045,107,649 |
| 2010-02-25 | 2010-02-23 | 79.318 | 101,778,610 | -73,218 | 7.09% | 8,072,845,358 |
| 2010-02-24 | 2010-02-22 | 78.954 | 101,851,828 | -165,567 | 7.09% | 8,041,594,801 |
| 2010-02-23 | 2010-02-19 | 77.408 | 102,017,395 | +81,129 | 7.11% | 7,896,914,261 |
| 2010-02-22 | 2010-02-18 | 78.408 | 101,936,266 | +37,598 | 7.10% | 7,992,628,363 |
| 2010-02-19 | 2010-02-17 | 78.044 | 101,898,668 | -118,732 | 7.10% | 7,952,605,293 |
| 2010-02-18 | 2010-02-12 | 76.953 | 102,017,400 | +42,349 | 7.11% | 7,850,516,795 |
| 2010-02-17 | 2010-02-11 | 77.408 | 101,975,051 | +67,062 | 7.10% | 7,893,636,517 |
| 2010-02-12 | 2010-02-10 | 77.226 | 101,907,989 | -713 | 7.10% | 7,869,906,176 |
| 2010-02-11 | 2010-02-09 | 78.044 | 101,908,702 | +487,147 | 7.10% | 7,953,388,389 |
| 2010-02-10 | 2010-02-08 | 75.770 | 101,421,555 | +22,923 | 7.06% | 7,684,735,060 |
| 2010-02-09 | 2010-02-05 | 73.860 | 101,398,632 | -88,500 | 7.06% | 7,489,309,149 |
| 2010-02-08 | 2010-02-04 | 75.770 | 101,487,132 | -15,611 | 7.07% | 7,689,703,845 |
| 2010-02-05 | 2010-02-03 | 77.498 | 101,502,743 | -63,590 | 7.07% | 7,866,309,080 |
| 2010-02-04 | 2010-02-02 | 78.408 | 101,566,333 | -32,709 | 7.07% | 7,963,622,622 |
| 2010-02-03 | 2010-02-01 | 77.862 | 101,599,042 | +25,616 | 7.08% | 7,910,738,173 |
| 2010-02-02 | 2010-01-29 | 77.226 | 101,573,426 | -33,861 | 7.08% | 7,844,069,346 |
| 2010-02-01 | 2010-01-28 | 78.408 | 101,607,287 | -64,204 | 7.08% | 7,966,833,747 |
| 2010-01-29 | 2010-01-27 | 79.227 | 101,671,491 | +210,732 | 7.08% | 8,055,100,819 |
| 2010-01-28 | 2010-01-26 | 81.319 | 101,460,759 | +202,621 | 7.07% | 8,250,670,789 |
| 2010-01-27 | 2010-01-25 | 82.865 | 101,258,138 | +1,041,833 | 7.05% | 8,390,772,516 |
| 2010-01-26 | 2010-01-22 | 81.046 | 100,216,305 | -84,934 | 6.98% | 8,122,126,013 |
| 2010-01-25 | 2010-01-21 | 82.774 | 100,301,239 | +6,816 | 6.99% | 8,302,355,453 |
| 2010-01-22 | 2010-01-20 | 83.138 | 100,294,423 | +55,257 | 6.99% | 8,338,282,655 |
| 2010-01-21 | 2010-01-19 | 84.048 | 100,239,166 | +144,479 | 6.98% | 8,424,866,909 |
| 2010-01-20 | 2010-01-18 | 84.684 | 100,094,687 | +200,502 | 6.97% | 8,476,456,543 |
| 2010-01-19 | 2010-01-15 | 84.321 | 99,894,185 | -305,332 | 6.96% | 8,423,131,389 |
| 2010-01-18 | 2010-01-14 | 85.685 | 100,199,517 | +49,728 | 6.98% | 8,585,590,370 |
| 2010-01-15 | 2010-01-13 | 86.140 | 100,149,789 | +531,460 | 6.98% | 8,626,877,887 |
| 2010-01-14 | 2010-01-12 | 88.232 | 99,618,329 | -7,147 | 6.94% | 8,789,509,095 |
| 2010-01-13 | 2010-01-11 | 89.869 | 99,625,476 | -103,966 | 6.94% | 8,953,255,682 |
| 2010-01-12 | 2010-01-08 | 89.960 | 99,729,442 | +129,233 | 6.95% | 8,971,670,474 |
| 2010-01-11 | 2010-01-07 | 89.687 | 99,600,209 | -6,596 | 6.94% | 8,932,865,556 |
| 2010-01-08 | 2010-01-06 | 89.505 | 99,606,805 | -89,049 | 6.94% | 8,915,336,530 |
| 2010-01-07 | 2010-01-05 | 89.596 | 99,695,854 | -77,910 | 6.94% | 8,932,375,289 |
| 2010-01-06 | 2010-01-04 | 89.323 | 99,773,764 | +110,151 | 6.95% | 8,912,129,269 |
| 2010-01-05 | 2009-12-31 | 88.687 | 99,663,613 | -121,539 | 6.94% | 8,838,831,929 |
| 2010-01-04 | 2009-12-29 | 87.959 | 99,785,152 | +12,313 | 6.95% | 8,776,998,625 |
| 2009-12-30 | 2009-12-28 | 87.049 | 99,772,839 | -39,147 | 6.95% | 8,685,161,547 |
| 2009-12-29 | 2009-12-24 | 86.413 | 99,811,986 | -40,068 | 6.95% | 8,625,016,515 |
| 2009-12-28 | 2009-12-22 | 85.321 | 99,852,054 | +108,090 | 6.96% | 8,519,487,584 |
| 2009-12-23 | 2009-12-21 | 86.231 | 99,743,964 | +366,151 | 6.95% | 8,600,993,000 |
| 2009-12-22 | 2009-12-18 | 87.140 | 99,377,813 | +317,005 | 6.92% | 8,659,814,259 |
| 2009-12-21 | 2009-12-17 | 87.049 | 99,060,808 | +192,222 | 6.90% | 8,623,179,706 |
| 2009-12-18 | 2009-12-16 | 88.323 | 98,868,586 | +271,805 | 6.89% | 8,732,351,038 |
| 2009-12-17 | 2009-12-15 | 88.505 | 98,596,781 | +384,100 | 6.87% | 8,726,281,316 |
| 2009-12-16 | 2009-12-14 | 87.777 | 98,212,681 | +88,830 | 6.84% | 8,620,818,722 |
| 2009-12-15 | 2009-12-11 | 86.595 | 98,123,851 | -63,933 | 6.83% | 8,496,991,146 |
| 2009-12-14 | 2009-12-10 | 85.867 | 98,187,784 | +169,875 | 6.84% | 8,431,077,586 |
| 2009-12-11 | 2009-12-09 | 84.957 | 98,017,909 | +604,954 | 6.83% | 8,327,333,208 |
| 2009-12-10 | 2009-12-08 | 85.230 | 97,412,955 | +53,377 | 6.79% | 8,302,520,215 |
| 2009-12-09 | 2009-12-07 | 84.593 | 97,359,578 | +165,166 | 6.78% | 8,235,979,641 |
| 2009-12-08 | 2009-12-04 | 83.775 | 97,194,412 | +22,207 | 6.77% | 8,142,439,867 |
| 2009-12-07 | 2009-12-03 | 84.684 | 97,172,205 | -244,998 | 6.77% | 8,228,967,966 |
| 2009-12-04 | 2009-12-02 | 84.321 | 97,417,203 | +19,431 | 6.79% | 8,214,270,935 |
| 2009-12-03 | 2009-12-01 | 85.048 | 97,397,772 | -121,811 | 6.78% | 8,283,507,433 |
| 2009-12-02 | 2009-11-30 | 83.684 | 97,519,583 | -77,993 | 6.79% | 8,160,810,548 |
| 2009-12-01 | 2009-11-27 | 81.956 | 97,597,576 | +114,182 | 6.80% | 7,998,664,029 |
| 2009-11-30 | 2009-11-26 | 85.503 | 97,483,394 | +18,909 | 6.79% | 8,335,125,204 |
| 2009-11-27 | 2009-11-25 | 86.595 | 97,464,485 | -29,980 | 6.79% | 8,439,893,641 |
| 2009-11-26 | 2009-11-24 | 86.322 | 97,494,465 | +484,385 | 6.79% | 8,415,885,262 |
| 2009-11-25 | 2009-11-23 | 85.230 | 97,010,080 | +165,347 | 6.76% | 8,268,183,120 |
| 2009-11-24 | 2009-11-20 | 84.866 | 96,844,733 | +107,525 | 6.75% | 8,218,854,326 |
| 2009-11-23 | 2009-11-19 | 84.957 | 96,737,208 | +131,751 | 6.74% | 8,218,528,358 |
| 2009-11-20 | 2009-11-18 | 84.048 | 96,605,457 | +101,143 | 6.73% | 8,119,462,186 |
| 2009-11-19 | 2009-11-17 | 83.411 | 96,504,314 | -76,918 | 6.72% | 8,049,514,677 |
| 2009-11-18 | 2009-11-16 | 83.866 | 96,581,232 | -101,107 | 6.73% | 8,099,855,945 |
| 2009-11-17 | 2009-11-13 | 84.684 | 96,682,339 | -6,157 | 6.73% | 8,187,483,968 |
| 2009-11-16 | 2009-11-12 | 84.775 | 96,688,496 | +51,891 | 6.73% | 8,196,800,219 |
| 2009-11-13 | 2009-11-11 | 84.139 | 96,636,605 | +480,120 | 6.73% | 8,130,870,232 |
| 2009-11-12 | 2009-11-10 | 83.229 | 96,156,485 | +33,869 | 6.70% | 8,003,009,020 |
| 2009-11-11 | 2009-11-09 | 83.047 | 96,122,616 | -32,374 | 6.70% | 7,982,703,383 |
| 2009-11-10 | 2009-11-06 | 81.865 | 96,154,990 | -49,692 | 6.70% | 7,871,689,764 |
| 2009-11-09 | 2009-11-05 | 81.592 | 96,204,682 | +100,207 | 6.70% | 7,849,505,253 |
| 2009-11-06 | 2009-11-04 | 82.410 | 96,104,475 | +47,933 | 6.69% | 7,920,004,736 |
| 2009-11-05 | 2009-11-03 | 81.228 | 96,056,542 | -317,119 | 6.69% | 7,802,468,788 |
| 2009-11-04 | 2009-11-02 | 83.957 | 96,373,661 | +43,096 | 6.71% | 8,091,214,063 |
| 2009-11-03 | 2009-10-30 | 85.321 | 96,330,565 | +177,879 | 6.71% | 8,219,030,251 |
| 2009-11-02 | 2009-10-29 | 85.685 | 96,152,686 | +404,131 | 6.70% | 8,238,837,868 |
| 2009-10-30 | 2009-10-28 | 86.867 | 95,748,555 | +257,254 | 6.67% | 8,317,431,505 |
| 2009-10-29 | 2009-10-27 | 86.958 | 95,491,301 | +449,461 | 6.65% | 8,303,770,462 |
| 2009-10-28 | 2009-10-23 | 88.505 | 95,041,840 | +265,169 | 6.62% | 8,411,652,228 |
| 2009-10-27 | 2009-10-22 | 87.231 | 94,776,671 | +365,297 | 6.60% | 8,267,490,230 |
| 2009-10-23 | 2009-10-21 | 88.141 | 94,411,374 | +4,169 | 6.57% | 8,321,502,120 |
| 2009-10-22 | 2009-10-20 | 89.323 | 94,407,205 | +341,600 | 6.57% | 8,432,770,110 |
| 2009-10-21 | 2009-10-19 | 89.869 | 94,065,605 | -22,476 | 6.55% | 8,453,594,866 |
| 2009-10-20 | 2009-10-16 | 89.596 | 94,088,081 | -35,821 | 6.55% | 8,429,939,822 |
| 2009-10-19 | 2009-10-15 | 90.324 | 94,123,902 | +60,617 | 6.55% | 8,501,641,832 |
| 2009-10-16 | 2009-10-14 | 89.869 | 94,063,285 | -75,127 | 6.55% | 8,453,386,370 |
| 2009-10-15 | 2009-10-13 | 88.778 | 94,138,412 | +255,037 | 6.55% | 8,357,383,257 |
| 2009-10-14 | 2009-10-12 | 87.504 | 93,883,375 | -28,635 | 6.54% | 8,215,185,960 |
| 2009-10-13 | 2009-10-09 | 89.141 | 93,912,010 | -29,299 | 6.54% | 8,371,453,024 |
| 2009-10-12 | 2009-10-08 | 88.687 | 93,941,309 | +351 | 6.54% | 8,331,339,959 |
| 2009-10-09 | 2009-10-07 | 88.232 | 93,940,958 | -119,808 | 6.54% | 8,288,584,170 |
| 2009-10-08 | 2009-10-06 | 87.231 | 94,060,766 | -95,535 | 6.55% | 8,205,040,921 |
| 2009-10-07 | 2009-10-05 | 89.145 | 94,156,301 | +123,899 | 6.56% | 8,393,547,994 |
| 2009-10-06 | 2009-10-02 | 88.596 | 94,032,402 | +558,389 | 6.55% | 8,330,865,442 |
| 2009-10-05 | 2009-09-30 | 89.602 | 93,474,013 | -49,167 | 6.55% | 8,375,501,341 |
| 2009-10-02 | 2009-09-29 | 87.131 | 93,523,180 | -38,814 | 6.55% | 8,148,796,013 |
| 2009-09-30 | 2009-09-28 | 86.674 | 93,561,994 | +70,830 | 6.55% | 8,109,361,867 |
| 2009-09-29 | 2009-09-25 | 86.857 | 93,491,164 | -12,230 | 6.54% | 8,120,336,230 |
| 2009-09-28 | 2009-09-24 | 86.948 | 93,503,394 | +15,956 | 6.55% | 8,129,956,336 |
| 2009-09-25 | 2009-09-23 | 88.870 | 93,487,438 | -75,961 | 6.54% | 8,308,253,146 |
| 2009-09-24 | 2009-09-22 | 89.236 | 93,563,399 | -168,738 | 6.55% | 8,349,257,183 |
| 2009-09-23 | 2009-09-21 | 87.314 | 93,732,137 | -108,761 | 6.56% | 8,184,160,277 |
| 2009-09-22 | 2009-09-18 | 87.680 | 93,840,898 | -1,193,124 | 6.56% | 8,228,011,627 |
| 2009-09-21 | 2009-09-17 | 88.321 | 95,034,022 | +415,492 | 6.64% | 8,393,510,840 |
| 2009-09-18 | 2009-09-16 | 89.145 | 94,618,530 | +70,785 | 6.62% | 8,434,753,322 |
| 2009-09-17 | 2009-09-15 | 87.497 | 94,547,745 | +437 | 6.61% | 8,272,681,421 |
| 2009-09-16 | 2009-09-14 | 86.948 | 94,547,308 | -205,410 | 6.61% | 8,220,722,830 |
| 2009-09-15 | 2009-09-11 | 86.674 | 94,752,718 | -264,547 | 6.62% | 8,212,566,292 |
| 2009-09-14 | 2009-09-10 | 88.321 | 95,017,265 | +190,879 | 6.64% | 8,392,030,843 |
| 2009-09-11 | 2009-09-09 | 87.131 | 94,826,386 | -99,687 | 6.63% | 8,262,346,043 |
| 2009-09-10 | 2009-09-08 | 86.399 | 94,926,073 | -8,575 | 6.64% | 8,201,527,431 |
| 2009-09-09 | 2009-09-07 | 84.752 | 94,934,648 | +47,663 | 6.63% | 8,045,869,119 |
| 2009-09-08 | 2009-09-04 | 83.836 | 94,886,985 | +322,731 | 6.63% | 7,954,984,789 |
| 2009-09-07 | 2009-09-03 | 80.358 | 94,564,254 | +657,083 | 6.61% | 7,599,040,328 |
| 2009-09-04 | 2009-09-02 | 79.535 | 93,907,171 | +266,905 | 6.56% | 7,468,884,895 |
| 2009-09-03 | 2009-09-01 | 79.352 | 93,640,266 | +50,683 | 6.54% | 7,430,515,916 |
| 2009-09-02 | 2009-08-31 | 76.789 | 93,589,583 | +169,725 | 6.54% | 7,186,653,492 |
| 2009-09-01 | 2009-08-28 | 78.711 | 93,419,858 | +463,919 | 6.53% | 7,353,174,740 |
| 2009-08-31 | 2009-08-27 | 77.704 | 92,955,939 | +254,772 | 6.49% | 7,223,074,015 |
| 2009-08-28 | 2009-08-26 | 75.965 | 92,701,167 | +385,254 | 6.48% | 7,042,073,059 |
| 2009-08-27 | 2009-08-25 | 76.331 | 92,315,913 | +534,426 | 6.45% | 7,046,603,779 |
| 2009-08-26 | 2009-08-24 | 76.606 | 91,781,487 | +316,651 | 6.41% | 7,031,011,046 |
| 2009-08-25 | 2009-08-21 | 75.599 | 91,464,836 | +222,292 | 6.39% | 6,914,669,706 |
| 2009-08-24 | 2009-08-20 | 76.057 | 91,242,544 | +439,442 | 6.37% | 6,939,619,233 |
| 2009-08-21 | 2009-08-19 | 75.874 | 90,803,102 | +245,566 | 6.34% | 6,889,575,253 |
| 2009-08-20 | 2009-08-18 | 76.881 | 90,557,536 | +318,341 | 6.32% | 6,962,113,768 |
| 2009-08-19 | 2009-08-17 | 75.965 | 90,239,195 | +249,551 | 6.30% | 6,855,048,588 |
| 2009-08-18 | 2009-08-14 | 77.979 | 89,989,644 | +90,563 | 6.28% | 7,017,288,971 |
| 2009-08-17 | 2009-08-13 | 77.704 | 89,899,081 | +160,176 | 6.28% | 6,985,543,075 |
| 2009-08-14 | 2009-08-12 | 76.789 | 89,738,905 | +228,180 | 6.27% | 6,890,963,655 |
| 2009-08-13 | 2009-08-11 | 77.796 | 89,510,725 | -16,972 | 6.25% | 6,963,558,574 |
| 2009-08-12 | 2009-08-10 | 77.704 | 89,527,697 | -19,514 | 6.25% | 6,956,684,950 |
| 2009-08-11 | 2009-08-07 | 76.972 | 89,547,211 | +91,337 | 6.25% | 6,892,635,181 |
| 2009-08-10 | 2009-08-06 | 77.338 | 89,455,874 | +312,485 | 6.25% | 6,918,354,389 |
| 2009-08-07 | 2009-08-05 | 76.057 | 89,143,389 | +313,984 | 6.22% | 6,779,964,145 |
| 2009-08-06 | 2009-08-04 | 77.338 | 88,829,405 | +51,462 | 6.20% | 6,869,904,417 |
| 2009-08-05 | 2009-08-03 | 78.986 | 88,777,943 | -181,450 | 6.20% | 7,012,180,818 |
| 2009-08-04 | 2009-07-31 | 79.352 | 88,959,393 | -169,572 | 6.21% | 7,059,080,605 |
| 2009-08-03 | 2009-07-30 | 78.894 | 89,128,965 | +87,084 | 6.22% | 7,031,749,027 |
| 2009-07-31 | 2009-07-29 | 76.789 | 89,041,881 | -486,922 | 6.22% | 6,837,439,857 |
| 2009-07-30 | 2009-07-28 | 76.514 | 89,528,803 | -723,395 | 6.25% | 6,850,247,897 |
| 2009-07-29 | 2009-07-27 | 76.423 | 90,252,198 | +38,011 | 6.30% | 6,897,337,789 |
| 2009-07-28 | 2009-07-24 | 77.796 | 90,214,187 | +107,734 | 6.30% | 7,018,284,964 |
| 2009-07-27 | 2009-07-23 | 79.077 | 90,106,453 | +214,587 | 6.29% | 7,125,360,949 |
| 2009-07-24 | 2009-07-22 | 76.331 | 89,891,866 | -43,922 | 6.28% | 6,861,572,855 |
| 2009-07-23 | 2009-07-21 | 74.867 | 89,935,788 | -6,520 | 6.28% | 6,733,224,275 |
| 2009-07-22 | 2009-07-20 | 76.698 | 89,942,308 | -11,682 | 6.28% | 6,898,350,853 |
| 2009-07-21 | 2009-07-17 | 77.247 | 89,953,990 | +220,706 | 6.27% | 6,948,644,782 |
| 2009-07-20 | 2009-07-16 | 76.606 | 89,733,284 | -79,089 | 6.26% | 6,874,106,441 |
| 2009-07-17 | 2009-07-15 | 76.698 | 89,812,373 | +45,846 | 6.27% | 6,888,385,162 |
| 2009-07-16 | 2009-07-14 | 73.769 | 89,766,527 | +37,804 | 6.26% | 6,621,962,200 |
| 2009-07-15 | 2009-07-13 | 73.769 | 89,728,723 | -176,674 | 6.26% | 6,619,173,447 |
| 2009-07-14 | 2009-07-10 | 74.501 | 89,905,397 | +236,339 | 6.27% | 6,698,034,815 |
| 2009-07-13 | 2009-07-09 | 75.142 | 89,669,058 | +207,996 | 6.26% | 6,737,875,734 |
| 2009-07-10 | 2009-07-08 | 73.220 | 89,461,062 | -45,645 | 6.24% | 6,550,301,178 |
| 2009-07-09 | 2009-07-07 | 72.853 | 89,506,707 | -89,434 | 6.24% | 6,520,875,069 |
| 2009-07-08 | 2009-07-06 | 72.945 | 89,596,141 | +223,450 | 6.25% | 6,535,590,887 |
| 2009-07-07 | 2009-07-03 | 73.220 | 89,372,691 | -168,808 | 6.23% | 6,543,830,691 |
| 2009-07-06 | 2009-07-02 | 73.311 | 89,541,499 | -480,935 | 6.25% | 6,564,385,980 |
| 2009-07-03 | 2009-06-30 | 74.592 | 90,022,434 | +262,443 | 6.28% | 6,714,993,435 |
| 2009-07-02 | 2009-06-29 | 75.325 | 89,759,991 | -102,730 | 6.26% | 6,761,139,056 |
| 2009-06-30 | 2009-06-26 | 76.240 | 89,862,721 | -8,260 | 6.27% | 6,851,123,538 |
| 2009-06-29 | 2009-06-25 | 75.050 | 89,870,981 | +184,533 | 6.25% | 6,744,823,156 |
| 2009-06-26 | 2009-06-24 | 72.762 | 89,686,448 | +41,875 | 6.24% | 6,525,761,322 |
| 2009-06-25 | 2009-06-23 | 73.128 | 89,644,573 | -43,553 | 6.24% | 6,555,533,104 |
| 2009-06-24 | 2009-06-22 | 72.579 | 89,688,126 | -1,311 | 6.24% | 6,509,466,099 |
| 2009-06-23 | 2009-06-19 | 71.938 | 89,689,437 | -248,258 | 6.24% | 6,452,099,802 |
| 2009-06-22 | 2009-06-18 | 72.304 | 89,937,695 | +85,301 | 6.26% | 6,502,885,044 |
| 2009-06-19 | 2009-06-17 | 72.579 | 89,852,394 | -286,830 | 6.25% | 6,521,388,491 |
| 2009-06-18 | 2009-06-16 | 72.030 | 90,139,224 | +109,744 | 6.27% | 6,492,706,630 |
| 2009-06-17 | 2009-06-15 | 72.304 | 90,029,480 | +188,245 | 6.26% | 6,509,521,498 |
| 2009-06-16 | 2009-06-12 | 72.396 | 89,841,235 | +108,168 | 6.25% | 6,504,133,240 |
| 2009-06-15 | 2009-06-11 | 71.938 | 89,733,067 | +462,609 | 6.24% | 6,455,238,467 |
| 2009-06-12 | 2009-06-10 | 72.396 | 89,270,458 | +125,420 | 6.21% | 6,462,811,350 |
| 2009-06-11 | 2009-06-09 | 71.938 | 89,145,038 | +42,240 | 6.20% | 6,412,936,699 |
| 2009-06-10 | 2009-06-08 | 71.755 | 89,102,798 | +13,817 | 6.19% | 6,393,587,854 |
| 2009-06-09 | 2009-06-05 | 73.677 | 89,088,981 | +508,170 | 6.19% | 6,563,826,674 |
| 2009-06-08 | 2009-06-04 | 73.403 | 88,580,811 | -200,165 | 6.16% | 6,502,064,195 |
| 2009-06-05 | 2009-06-03 | 70.199 | 88,780,976 | -1,146,511 | 6.17% | 6,232,359,714 |
| 2009-06-04 | 2009-06-02 | 71.847 | 89,927,487 | -191,639 | 6.25% | 6,460,994,133 |
| 2009-06-03 | 2009-06-01 | 71.847 | 90,119,126 | -422,182 | 6.26% | 6,474,762,765 |
| 2009-06-02 | 2009-05-29 | 71.664 | 90,541,308 | -569,466 | 6.29% | 6,488,521,662 |
| 2009-06-01 | 2009-05-27 | 71.847 | 91,110,774 | -472,005 | 6.33% | 6,546,009,412 |
| 2009-05-29 | 2009-05-26 | 69.742 | 91,582,779 | -21,941 | 6.35% | 6,387,133,912 |
| 2009-05-27 | 2009-05-25 | 70.474 | 91,604,720 | -569,061 | 6.35% | 6,455,736,702 |
| 2009-05-26 | 2009-05-22 | 70.108 | 92,173,781 | +121,591 | 6.39% | 6,462,095,991 |
| 2009-05-25 | 2009-05-21 | 70.565 | 92,052,190 | -439,456 | 6.38% | 6,495,696,661 |
| 2009-05-22 | 2009-05-20 | 70.840 | 92,491,646 | -666,699 | 6.41% | 6,552,102,783 |
| 2009-05-21 | 2009-05-19 | 73.494 | 93,158,345 | -85,522 | 6.45% | 6,846,593,483 |
| 2009-05-20 | 2009-05-18 | 74.226 | 93,243,867 | +109,934 | 6.46% | 6,921,151,615 |
| 2009-05-19 | 2009-05-15 | 71.206 | 93,133,933 | +205,151 | 6.45% | 6,631,698,492 |
| 2009-05-18 | 2009-05-14 | 71.115 | 92,928,782 | +152,276 | 6.44% | 6,608,585,244 |
| 2009-05-15 | 2009-05-13 | 71.389 | 92,776,506 | -15,952 | 6.43% | 6,623,230,173 |
| 2009-05-14 | 2009-05-12 | 70.199 | 92,792,458 | -419,612 | 6.43% | 6,513,962,822 |
| 2009-05-13 | 2009-05-11 | 67.637 | 93,212,070 | -41,103 | 6.46% | 6,304,546,084 |
| 2009-05-12 | 2009-05-08 | 67.911 | 93,253,173 | +476,008 | 6.46% | 6,332,930,993 |
| 2009-05-11 | 2009-05-07 | 67.270 | 92,777,165 | -560,733 | 6.43% | 6,241,165,071 |
| 2009-05-08 | 2009-05-06 | 69.101 | 93,337,898 | -5,981 | 6.47% | 6,449,739,890 |
| 2009-05-07 | 2009-05-05 | 67.728 | 93,343,879 | +364,930 | 6.47% | 6,322,004,444 |
| 2009-05-06 | 2009-05-04 | 67.270 | 92,978,949 | +225,251 | 6.44% | 6,254,739,179 |
| 2009-05-05 | 2009-04-30 | 67.425 | 92,753,698 | -244,525 | 6.43% | 6,253,893,797 |
| 2009-05-04 | 2009-04-29 | 65.472 | 92,998,223 | +1,370,031 | 6.43% | 6,088,756,007 |
| 2009-04-30 | 2009-04-28 | 64.449 | 91,628,192 | +551,830 | 6.42% | 5,905,322,409 |
| 2009-04-29 | 2009-04-27 | 65.286 | 91,076,362 | +259,161 | 6.38% | 5,945,988,275 |
| 2009-04-28 | 2009-04-24 | 66.123 | 90,817,201 | +1,784 | 6.36% | 6,005,082,457 |
| 2009-04-27 | 2009-04-23 | 66.495 | 90,815,417 | -122,045 | 6.36% | 6,038,747,698 |
| 2009-04-24 | 2009-04-22 | 66.402 | 90,937,462 | -5,763 | 6.37% | 6,038,405,898 |
| 2009-04-23 | 2009-04-21 | 64.914 | 90,943,225 | -555,536 | 6.36% | 5,903,465,578 |
| 2009-04-22 | 2009-04-20 | 64.170 | 91,498,761 | +32,839 | 6.40% | 5,871,452,688 |
| 2009-04-21 | 2009-04-17 | 62.961 | 91,465,922 | +64,159 | 6.40% | 5,758,763,547 |
| 2009-04-20 | 2009-04-16 | 61.101 | 91,401,763 | -61,803 | 6.39% | 5,584,717,429 |
| 2009-04-17 | 2009-04-15 | 63.147 | 91,463,566 | -446,281 | 6.39% | 5,775,627,369 |
| 2009-04-16 | 2009-04-14 | 64.170 | 91,909,847 | +23,011 | 6.43% | 5,897,831,974 |
| 2009-04-15 | 2009-04-09 | 63.054 | 91,886,836 | +4,086 | 6.42% | 5,793,810,053 |
| 2009-04-14 | 2009-04-08 | 61.287 | 91,882,750 | +298,065 | 6.42% | 5,631,196,227 |
| 2009-04-09 | 2009-04-07 | 60.357 | 91,584,685 | +214,625 | 6.40% | 5,527,755,362 |
| 2009-04-08 | 2009-04-06 | 59.055 | 91,370,060 | -112,732 | 6.39% | 5,395,837,935 |
| 2009-04-07 | 2009-04-03 | 57.102 | 91,482,792 | +434,129 | 6.39% | 5,223,830,099 |
| 2009-04-06 | 2009-04-02 | 57.288 | 91,048,663 | -536,196 | 6.36% | 5,215,975,546 |
| 2009-04-03 | 2009-04-01 | 55.707 | 91,584,859 | -85,807 | 6.40% | 5,101,897,924 |
| 2009-04-02 | 2009-03-31 | 56.823 | 91,670,666 | -220,215 | 6.40% | 5,208,982,022 |
| 2009-04-01 | 2009-03-30 | 55.707 | 91,890,881 | +130,447 | 6.42% | 5,118,945,425 |
| 2009-03-31 | 2009-03-27 | 55.521 | 91,760,434 | -227,742 | 6.41% | 5,094,611,268 |
| 2009-03-30 | 2009-03-26 | 54.963 | 91,988,176 | -403,184 | 6.42% | 5,055,926,480 |
| 2009-03-27 | 2009-03-25 | 55.521 | 92,391,360 | -248,603 | 6.45% | 5,129,640,774 |
| 2009-03-26 | 2009-03-24 | 55.614 | 92,639,963 | +274,463 | 6.46% | 5,152,058,891 |
| 2009-03-25 | 2009-03-23 | 54.312 | 92,365,500 | +177,063 | 6.44% | 5,016,535,551 |
| 2009-03-24 | 2009-03-20 | 52.266 | 92,188,437 | +473,237 | 6.43% | 4,818,302,133 |
| 2009-03-23 | 2009-03-19 | 51.801 | 91,715,200 | -350,754 | 6.40% | 4,750,920,622 |
| 2009-03-20 | 2009-03-18 | 53.010 | 92,065,954 | +25,376 | 6.42% | 4,880,397,265 |
| 2009-03-19 | 2009-03-17 | 53.475 | 92,040,578 | -153,656 | 6.42% | 4,921,850,791 |
| 2009-03-18 | 2009-03-16 | 54.777 | 92,194,234 | +78,925 | 6.43% | 5,050,103,941 |
| 2009-03-17 | 2009-03-13 | 52.824 | 92,115,309 | +71,861 | 6.43% | 4,865,880,183 |
| 2009-03-16 | 2009-03-12 | 52.173 | 92,043,448 | +142,743 | 6.42% | 4,802,164,160 |
| 2009-03-13 | 2009-03-11 | 52.080 | 91,900,705 | -71,398 | 6.41% | 4,786,170,126 |
| 2009-03-12 | 2009-03-10 | 51.150 | 91,972,103 | +176,559 | 6.42% | 4,704,354,796 |
| 2009-03-11 | 2009-03-09 | 50.127 | 91,795,544 | +29,248 | 6.40% | 4,601,417,362 |
| 2009-03-10 | 2009-03-06 | 51.150 | 91,766,296 | -984,950 | 6.40% | 4,693,827,809 |
| 2009-03-09 | 2009-03-05 | 52.638 | 92,751,246 | +114,194 | 6.47% | 4,882,221,124 |
| 2009-03-06 | 2009-03-04 | 53.568 | 92,637,052 | -58,710 | 6.46% | 4,962,362,327 |
| 2009-03-05 | 2009-03-03 | 53.010 | 92,695,762 | +24,301 | 6.47% | 4,913,783,258 |
| 2009-03-04 | 2009-03-02 | 53.475 | 92,671,461 | -21,075 | 6.46% | 4,955,587,129 |
| 2009-03-03 | 2009-02-27 | 54.870 | 92,692,536 | +120,215 | 6.47% | 5,086,019,696 |
| 2009-03-02 | 2009-02-26 | 55.800 | 92,572,321 | +196,560 | 6.46% | 5,165,515,448 |
| 2009-02-27 | 2009-02-25 | 55.149 | 92,375,761 | +8,099 | 6.44% | 5,094,411,056 |
| 2009-02-26 | 2009-02-24 | 54.405 | 92,367,662 | +2,925 | 6.44% | 5,025,243,132 |
| 2009-02-25 | 2009-02-23 | 56.079 | 92,364,737 | -122,366 | 6.44% | 5,179,701,968 |
| 2009-02-24 | 2009-02-20 | 53.661 | 92,487,103 | +175,269 | 6.45% | 4,962,931,157 |
| 2009-02-23 | 2009-02-19 | 54.963 | 92,311,834 | +285,163 | 6.44% | 5,073,715,625 |
| 2009-02-20 | 2009-02-18 | 56.172 | 92,026,671 | -2,108 | 6.42% | 5,169,302,085 |
| 2009-02-19 | 2009-02-17 | 55.800 | 92,028,779 | +225,420 | 6.42% | 5,135,185,922 |
| 2009-02-18 | 2009-02-16 | 56.823 | 91,803,359 | -1,290,327 | 6.40% | 5,216,522,007 |
| 2009-02-16 | 2009-02-12 | 56.079 | 93,093,686 | +14,226 | 6.49% | 5,220,580,540 |
| 2009-02-13 | 2009-02-11 | 56.451 | 93,079,460 | +391,853 | 6.49% | 5,254,408,188 |
| 2009-02-12 | 2009-02-10 | 56.451 | 92,687,607 | -95,957 | 6.47% | 5,232,287,780 |
| 2009-02-11 | 2009-02-09 | 57.102 | 92,783,564 | +258,438 | 6.47% | 5,298,106,493 |
| 2009-02-10 | 2009-02-06 | 56.916 | 92,525,126 | -313,384 | 6.45% | 5,266,139,617 |
| 2009-02-09 | 2009-02-05 | 57.846 | 92,838,510 | -77,419 | 6.48% | 5,370,315,590 |
| 2009-02-06 | 2009-02-04 | 58.125 | 92,915,929 | +188,603 | 6.48% | 5,400,717,396 |
| 2009-02-05 | 2009-02-03 | 57.753 | 92,727,326 | +301,248 | 6.47% | 5,355,260,458 |
| 2009-02-04 | 2009-02-02 | 57.660 | 92,426,078 | +516,518 | 6.45% | 5,329,266,958 |
| 2009-02-03 | 2009-01-30 | 59.241 | 91,909,560 | +1,119,813 | 6.41% | 5,444,793,096 |
| 2009-02-02 | 2009-01-29 | 56.637 | 90,789,747 | +158,409 | 6.33% | 5,142,038,928 |
| 2009-01-30 | 2009-01-23 | 56.730 | 90,631,338 | -1,255,735 | 6.32% | 5,141,495,835 |
| 2009-01-29 | 2009-01-22 | 56.730 | 91,887,073 | -550,526 | 6.41% | 5,212,733,404 |
| 2009-01-23 | 2009-01-21 | 58.497 | 92,437,599 | +337,538 | 6.45% | 5,407,301,226 |
| 2009-01-22 | 2009-01-20 | 58.311 | 92,100,061 | +113,699 | 6.42% | 5,370,425,798 |
| 2009-01-21 | 2009-01-19 | 58.218 | 91,986,362 | -481,686 | 6.42% | 5,355,241,222 |
| 2009-01-20 | 2009-01-16 | 56.916 | 92,468,048 | +117,925 | 6.45% | 5,262,890,978 |
| 2009-01-19 | 2009-01-15 | 56.451 | 92,350,123 | +203,742 | 6.44% | 5,213,236,545 |
| 2009-01-16 | 2009-01-14 | 57.939 | 92,146,381 | +311,103 | 6.43% | 5,338,848,432 |
| 2009-01-15 | 2009-01-13 | 59.334 | 91,835,278 | +15,680 | 6.41% | 5,448,933,220 |
| 2009-01-14 | 2009-01-12 | 59.241 | 91,819,598 | +571,938 | 6.41% | 5,439,463,678 |
| 2009-01-13 | 2009-01-09 | 57.846 | 91,247,660 | +375,898 | 6.37% | 5,278,291,639 |
| 2009-01-12 | 2009-01-08 | 56.079 | 90,871,762 | +619,895 | 6.34% | 5,095,977,748 |
| 2009-01-09 | 2009-01-07 | 55.521 | 90,251,867 | +341,527 | 6.30% | 5,010,854,445 |
| 2009-01-08 | 2009-01-06 | 55.614 | 89,910,340 | +357,937 | 6.27% | 5,000,254,227 |
| 2009-01-07 | 2009-01-05 | 56.172 | 89,552,403 | +384,302 | 6.25% | 5,030,318,043 |
| 2009-01-06 | 2009-01-02 | 56.172 | 89,168,101 | +8,731 | 6.22% | 5,008,731,115 |
| 2009-01-05 | 2008-12-31 | 54.405 | 89,159,370 | +1,100,865 | 6.22% | 4,850,696,684 |
| 2009-01-02 | 2008-12-29 | 54.870 | 88,058,505 | +202,151 | 6.14% | 4,831,751,402 |
| 2008-12-30 | 2008-12-24 | 54.963 | 87,856,354 | +196,130 | 6.13% | 4,828,830,029 |
| 2008-12-29 | 2008-12-22 | 55.335 | 87,660,224 | +375,873 | 6.12% | 4,850,659,654 |
| 2008-12-23 | 2008-12-19 | 56.172 | 87,284,351 | +325,100 | 6.09% | 4,902,917,521 |
| 2008-12-22 | 2008-12-18 | 57.660 | 86,959,251 | -197,937 | 6.07% | 5,014,050,937 |
| 2008-12-19 | 2008-12-17 | 58.032 | 87,157,188 | -474,410 | 6.08% | 5,057,886,289 |
| 2008-12-18 | 2008-12-16 | 60.264 | 87,631,598 | -295,808 | 6.11% | 5,281,010,110 |
| 2008-12-17 | 2008-12-15 | 59.892 | 87,927,406 | +189,482 | 6.13% | 5,266,127,746 |
| 2008-12-16 | 2008-12-12 | 59.520 | 87,737,924 | +95,636 | 6.12% | 5,222,140,953 |
| 2008-12-15 | 2008-12-11 | 59.613 | 87,642,288 | -132,397 | 6.11% | 5,224,599,422 |
| 2008-12-12 | 2008-12-10 | 60.450 | 87,774,685 | +233,269 | 6.12% | 5,305,959,099 |
| 2008-12-11 | 2008-12-09 | 58.683 | 87,541,416 | +278,630 | 6.11% | 5,137,172,962 |
| 2008-12-10 | 2008-12-08 | 61.380 | 87,262,786 | +35,462 | 6.09% | 5,356,169,001 |
| 2008-12-09 | 2008-12-05 | 57.009 | 87,227,324 | -41,301 | 6.09% | 4,972,723,199 |
| 2008-12-08 | 2008-12-04 | 56.079 | 87,268,625 | -170,754 | 6.09% | 4,893,918,213 |
| 2008-12-05 | 2008-12-03 | 57.009 | 87,439,379 | +20,505 | 6.10% | 4,984,812,196 |
| 2008-12-04 | 2008-12-02 | 58.497 | 87,418,874 | -161,162 | 6.10% | 5,113,722,010 |
| 2008-12-03 | 2008-12-01 | 61.101 | 87,580,036 | -503,658 | 6.11% | 5,351,206,995 |
| 2008-12-02 | 2008-11-28 | 64.170 | 88,083,694 | +68,387 | 6.14% | 5,652,308,690 |
| 2008-12-01 | 2008-11-27 | 62.310 | 88,015,307 | -89,463 | 6.14% | 5,484,212,478 |
| 2008-11-28 | 2008-11-26 | 63.519 | 88,104,770 | +124,584 | 6.15% | 5,596,305,149 |
| 2008-11-27 | 2008-11-25 | 62.589 | 87,980,186 | -89,678 | 6.14% | 5,506,570,473 |
| 2008-11-26 | 2008-11-24 | 59.520 | 88,069,864 | -34,241 | 6.14% | 5,241,897,945 |
| 2008-11-25 | 2008-11-21 | 61.845 | 88,104,105 | -18,547 | 6.15% | 5,448,777,210 |
| 2008-11-24 | 2008-11-20 | 58.869 | 88,122,652 | -188,786 | 6.15% | 5,187,672,251 |
| 2008-11-21 | 2008-11-19 | 60.450 | 88,311,438 | +505,174 | 6.16% | 5,338,405,692 |
| 2008-11-20 | 2008-11-18 | 60.450 | 87,806,264 | +497,593 | 6.13% | 5,307,868,042 |
| 2008-11-19 | 2008-11-17 | 62.961 | 87,308,671 | +252,690 | 6.09% | 5,497,019,884 |
| 2008-11-18 | 2008-11-14 | 62.217 | 87,055,981 | +738,736 | 6.07% | 5,416,340,932 |
| 2008-11-17 | 2008-11-13 | 59.892 | 86,317,245 | +439,290 | 6.02% | 5,169,692,358 |
| 2008-11-14 | 2008-11-12 | 62.775 | 85,877,955 | +432,118 | 5.99% | 5,390,967,686 |
| 2008-11-13 | 2008-11-11 | 61.473 | 85,445,837 | +252,734 | 5.96% | 5,252,591,536 |
| 2008-11-12 | 2008-11-10 | 65.286 | 85,193,103 | -67,957 | 5.94% | 5,561,895,319 |
| 2008-11-11 | 2008-11-07 | 69.750 | 85,261,060 | +76,129 | 5.95% | 5,946,935,836 |
| 2008-11-10 | 2008-11-06 | 61.845 | 85,184,931 | +90,129 | 5.94% | 5,268,241,595 |
| 2008-11-07 | 2008-11-05 | 62.310 | 85,094,802 | +67,375 | 5.94% | 5,302,236,518 |
| 2008-11-06 | 2008-11-04 | 62.775 | 85,027,427 | -165,845 | 5.93% | 5,337,575,998 |
| 2008-11-05 | 2008-11-03 | 63.705 | 85,193,272 | +638,330 | 5.94% | 5,427,216,313 |
| 2008-11-04 | 2008-10-31 | 62.217 | 84,554,942 | +129,474 | 5.90% | 5,260,734,393 |
| 2008-11-03 | 2008-10-30 | 62.961 | 84,425,468 | -41,145 | 5.89% | 5,315,491,245 |
| 2008-10-31 | 2008-10-29 | 57.102 | 84,466,613 | -33,475 | 5.89% | 4,823,193,802 |
| 2008-10-30 | 2008-10-28 | 53.010 | 84,500,088 | +210,707 | 5.89% | 4,479,332,267 |
| 2008-10-29 | 2008-10-27 | 43.663 | 84,289,381 | -2,084,883 | 5.88% | 3,680,355,092 |
| 2008-10-28 | 2008-10-24 | 53.010 | 86,374,264 | +1,739,573 | 6.03% | 4,578,681,950 |
| 2008-10-27 | 2008-10-23 | 56.916 | 84,634,691 | +118,439 | 5.90% | 4,817,049,363 |
| 2008-10-24 | 2008-10-22 | 58.869 | 84,516,252 | +313,319 | 5.90% | 4,975,367,914 |
| 2008-10-23 | 2008-10-21 | 61.473 | 84,202,933 | -71,828 | 5.87% | 5,176,186,795 |
| 2008-10-22 | 2008-10-20 | 62.217 | 84,274,761 | -38,015 | 5.88% | 5,243,302,439 |
| 2008-10-21 | 2008-10-17 | 61.287 | 84,312,776 | -695,103 | 5.88% | 5,167,257,032 |
| 2008-10-20 | 2008-10-16 | 64.635 | 85,007,879 | -97,013 | 5.93% | 5,494,462,918 |
| 2008-10-17 | 2008-10-15 | 67.332 | 85,104,892 | -502,067 | 5.94% | 5,730,260,331 |
| 2008-10-16 | 2008-10-14 | 70.680 | 85,606,959 | +697,481 | 5.97% | 6,050,676,361 |
| 2008-10-15 | 2008-10-13 | 72.261 | 84,909,478 | +12,184 | 5.92% | 6,135,619,958 |
| 2008-10-14 | 2008-10-10 | 67.890 | 84,897,294 | -231,507 | 5.92% | 5,763,654,903 |
| 2008-10-13 | 2008-10-09 | 73.935 | 85,128,801 | +423,149 | 5.94% | 6,293,973,455 |
| 2008-10-10 | 2008-10-08 | 71.610 | 84,705,652 | +352,388 | 5.91% | 6,065,748,180 |
| 2008-10-09 | 2008-10-06 | 78.027 | 84,353,264 | -651,424 | 5.88% | 6,581,806,566 |
| 2008-10-08 | 2008-10-03 | 82.309 | 85,004,688 | +331,466 | 5.93% | 6,996,609,667 |
| 2008-10-06 | 2008-10-02 | 83.151 | 84,673,222 | +795,454 | 5.91% | 7,040,685,492 |
| 2008-10-03 | 2008-09-30 | 82.215 | 83,877,768 | +271,683 | 5.89% | 6,896,000,341 |
| 2008-10-02 | 2008-09-29 | 81.466 | 83,606,085 | +270,827 | 5.87% | 6,811,033,761 |
| 2008-09-30 | 2008-09-26 | 81.091 | 83,335,258 | -128,391 | 5.85% | 6,757,756,974 |
| 2008-09-29 | 2008-09-25 | 81.466 | 83,463,649 | -317,919 | 5.86% | 6,799,430,103 |
| 2008-09-26 | 2008-09-24 | 81.466 | 83,781,568 | -116,768 | 5.88% | 6,825,329,618 |
| 2008-09-25 | 2008-09-23 | 81.466 | 83,898,336 | -983,525 | 5.89% | 6,834,842,213 |
| 2008-09-24 | 2008-09-22 | 82.870 | 84,881,861 | +555,161 | 5.96% | 7,034,189,379 |
| 2008-09-23 | 2008-09-19 | 83.619 | 84,326,700 | -1,242,902 | 5.92% | 7,051,353,009 |
| 2008-09-22 | 2008-09-18 | 84.369 | 85,569,602 | +235,999 | 6.01% | 7,219,384,889 |
| 2008-09-19 | 2008-09-17 | 84.275 | 85,333,603 | -375,101 | 5.99% | 7,191,483,453 |
| 2008-09-18 | 2008-09-16 | 84.556 | 85,708,704 | +451,031 | 6.02% | 7,247,172,048 |
| 2008-09-17 | 2008-09-12 | 85.586 | 85,257,673 | +70,823 | 5.99% | 7,296,852,438 |
| 2008-09-16 | 2008-09-11 | 85.680 | 85,186,850 | -217,273 | 5.98% | 7,298,767,785 |
| 2008-09-12 | 2008-09-10 | 85.492 | 85,404,123 | +624,617 | 6.00% | 7,301,389,349 |
| 2008-09-11 | 2008-09-09 | 85.586 | 84,779,506 | +856,482 | 5.95% | 7,255,928,098 |
| 2008-09-10 | 2008-09-08 | 83.900 | 83,923,024 | +559,492 | 5.89% | 7,041,173,197 |
| 2008-09-09 | 2008-09-05 | 82.121 | 83,363,532 | +310,983 | 5.86% | 6,845,916,430 |
| 2008-09-08 | 2008-09-04 | 81.934 | 83,052,549 | +34,131 | 5.83% | 6,804,824,237 |
| 2008-09-05 | 2008-09-03 | 82.402 | 83,018,418 | +30,115 | 5.83% | 6,840,896,479 |
| 2008-09-04 | 2008-09-02 | 83.339 | 82,988,303 | +594,369 | 5.83% | 6,916,124,198 |
| 2008-09-03 | 2008-09-01 | 81.934 | 82,393,934 | -238,576 | 5.79% | 6,750,861,302 |
| 2008-09-02 | 2008-08-29 | 82.496 | 82,632,510 | -619,166 | 5.80% | 6,816,834,438 |
| 2008-09-01 | 2008-08-28 | 82.402 | 83,251,676 | -57,562 | 5.85% | 6,860,117,440 |
| 2008-08-29 | 2008-08-27 | 83.245 | 83,309,238 | +33,811 | 5.85% | 6,935,069,475 |
| 2008-08-28 | 2008-08-26 | 82.309 | 83,275,427 | +229,550 | 5.85% | 6,854,276,762 |
| 2008-08-27 | 2008-08-25 | 82.870 | 83,045,877 | +49,510 | 5.83% | 6,882,040,746 |
| 2008-08-26 | 2008-08-21 | 80.998 | 82,996,367 | -129,575 | 5.83% | 6,722,504,211 |
| 2008-08-25 | 2008-08-20 | 83.339 | 83,125,942 | +102,479 | 5.84% | 6,927,594,832 |
| 2008-08-21 | 2008-08-19 | 82.589 | 83,023,463 | -51,389 | 5.83% | 6,856,860,634 |
| 2008-08-20 | 2008-08-18 | 83.713 | 83,074,852 | +77,950 | 5.84% | 6,954,453,188 |
| 2008-08-19 | 2008-08-15 | 84.088 | 82,996,902 | -367,640 | 5.83% | 6,979,014,677 |
| 2008-08-18 | 2008-08-14 | 83.994 | 83,364,542 | +160,405 | 5.86% | 7,002,122,505 |
| 2008-08-15 | 2008-08-13 | 83.994 | 83,204,137 | -66,723 | 5.84% | 6,988,649,445 |
| 2008-08-14 | 2008-08-12 | 83.900 | 83,270,860 | -156,559 | 5.85% | 6,986,456,393 |
| 2008-08-13 | 2008-08-11 | 82.777 | 83,427,419 | +230,887 | 5.86% | 6,905,847,220 |
| 2008-08-12 | 2008-08-08 | 82.121 | 83,196,532 | -502,783 | 5.84% | 6,832,202,183 |
| 2008-08-11 | 2008-08-07 | 80.248 | 83,699,315 | -131,537 | 5.88% | 6,716,741,257 |
| 2008-08-08 | 2008-08-05 | 79.687 | 83,830,852 | +168,026 | 5.89% | 6,680,197,971 |
| 2008-08-07 | 2008-08-04 | 80.904 | 83,662,826 | +788,767 | 5.88% | 6,768,651,684 |
| 2008-08-05 | 2008-08-01 | 81.840 | 82,874,059 | +4,912 | 5.82% | 6,782,439,616 |
| 2008-08-04 | 2008-07-31 | 80.810 | 82,869,147 | -26,912 | 5.82% | 6,696,680,163 |
| 2008-08-01 | 2008-07-30 | 81.934 | 82,896,059 | -12,769 | 5.82% | 6,792,002,391 |
| 2008-07-31 | 2008-07-29 | 81.934 | 82,908,828 | -13,883 | 5.82% | 6,793,048,606 |
| 2008-07-30 | 2008-07-28 | 83.339 | 82,922,711 | -17,941 | 5.82% | 6,910,657,857 |
| 2008-07-29 | 2008-07-25 | 83.900 | 82,940,652 | +23,696 | 5.83% | 6,958,751,818 |
| 2008-07-28 | 2008-07-24 | 82.870 | 82,916,956 | -14,101 | 5.82% | 6,871,357,017 |
| 2008-07-25 | 2008-07-23 | 83.713 | 82,931,057 | +200,952 | 5.83% | 6,942,415,663 |
| 2008-07-24 | 2008-07-22 | 83.058 | 82,730,105 | -86,630 | 5.81% | 6,871,366,107 |
| 2008-07-23 | 2008-07-21 | 83.807 | 82,816,735 | -110,958 | 5.82% | 6,940,600,275 |
| 2008-07-22 | 2008-07-18 | 81.559 | 82,927,693 | +820,775 | 5.82% | 6,763,533,288 |
| 2008-07-21 | 2008-07-17 | 80.904 | 82,106,918 | -79,080 | 5.77% | 6,642,772,608 |
| 2008-07-18 | 2008-07-16 | 81.466 | 82,185,998 | +27,511 | 5.77% | 6,695,345,286 |
| 2008-07-17 | 2008-07-15 | 80.248 | 82,158,487 | +13,730 | 5.77% | 6,593,092,181 |
| 2008-07-16 | 2008-07-14 | 82.870 | 82,144,757 | -267,410 | 5.77% | 6,807,364,617 |
| 2008-07-15 | 2008-07-11 | 82.964 | 82,412,167 | -7,046 | 5.79% | 6,837,241,955 |
| 2008-07-14 | 2008-07-10 | 83.432 | 82,419,213 | -372,709 | 5.79% | 6,876,414,705 |
| 2008-07-11 | 2008-07-09 | 84.088 | 82,791,922 | -416,584 | 5.82% | 6,961,778,390 |
| 2008-07-10 | 2008-07-08 | 84.369 | 83,208,506 | -477,815 | 5.84% | 7,020,182,597 |
| 2008-07-09 | 2008-07-07 | 86.429 | 83,686,321 | -80,349 | 5.88% | 7,232,893,493 |
| 2008-07-08 | 2008-07-04 | 86.335 | 83,766,670 | -146,264 | 5.88% | 7,231,994,135 |
| 2008-07-07 | 2008-07-03 | 86.241 | 83,912,934 | +191,531 | 5.89% | 7,236,764,328 |
| 2008-07-04 | 2008-07-02 | 86.710 | 83,721,403 | -348,573 | 5.88% | 7,259,444,300 |
| 2008-07-03 | 2008-06-30 | 86.803 | 84,069,976 | -370,413 | 5.91% | 7,297,541,117 |
| 2008-07-02 | 2008-06-27 | 88.770 | 84,440,389 | +185,024 | 5.93% | 7,495,738,994 |
| 2008-06-30 | 2008-06-26 | 89.800 | 84,255,365 | +376,553 | 5.92% | 7,566,099,783 |
| 2008-06-27 | 2008-06-25 | 90.081 | 83,878,812 | -9,627 | 5.89% | 7,555,848,404 |
| 2008-06-26 | 2008-06-24 | 89.612 | 83,888,439 | -86,536 | 5.89% | 7,517,439,541 |
| 2008-06-25 | 2008-06-23 | 89.987 | 83,974,975 | -403,476 | 5.90% | 7,556,647,502 |
| 2008-06-24 | 2008-06-20 | 89.800 | 84,378,451 | -4,186 | 5.93% | 7,577,152,860 |
| 2008-06-23 | 2008-06-19 | 89.519 | 84,382,637 | -17,069 | 5.93% | 7,553,824,291 |
| 2008-06-20 | 2008-06-18 | 90.455 | 84,399,706 | -37,870 | 5.93% | 7,634,383,168 |
| 2008-06-19 | 2008-06-17 | 90.268 | 84,437,576 | -15,125 | 5.93% | 7,621,995,433 |
| 2008-06-18 | 2008-06-16 | 90.830 | 84,452,701 | -61,265 | 5.93% | 7,670,809,037 |
| 2008-06-17 | 2008-06-13 | 90.361 | 84,513,966 | -14,556 | 5.94% | 7,636,804,779 |
| 2008-06-16 | 2008-06-12 | 90.642 | 84,528,522 | +11,350 | 5.94% | 7,661,865,531 |
| 2008-06-13 | 2008-06-11 | 90.642 | 84,517,172 | +126,240 | 5.94% | 7,660,836,741 |
| 2008-06-12 | 2008-06-10 | 89.987 | 84,390,932 | +123,251 | 5.93% | 7,594,078,182 |
| 2008-06-11 | 2008-06-06 | 91.485 | 84,267,681 | +30,221 | 5.92% | 7,709,238,815 |
| 2008-06-10 | 2008-06-05 | 91.579 | 84,237,460 | -346,990 | 5.92% | 7,714,361,938 |
| 2008-06-06 | 2008-06-04 | 91.860 | 84,584,450 | -5,339 | 5.94% | 7,769,900,014 |
| 2008-06-05 | 2008-06-03 | 91.111 | 84,589,789 | -252,868 | 5.94% | 7,707,023,354 |
| 2008-06-04 | 2008-06-02 | 90.361 | 84,842,657 | +55,107 | 5.96% | 7,666,505,775 |
| 2008-06-03 | 2008-05-30 | 89.987 | 84,787,550 | -19,714 | 5.96% | 7,629,768,605 |
| 2008-06-02 | 2008-05-29 | 90.830 | 84,807,264 | +128,164 | 5.96% | 7,703,013,870 |
| 2008-05-30 | 2008-05-28 | 91.111 | 84,679,100 | +191,142 | 5.95% | 7,715,160,530 |
| 2008-05-29 | 2008-05-27 | 89.519 | 84,487,958 | -86,573 | 5.93% | 7,563,252,491 |
| 2008-05-28 | 2008-05-26 | 90.830 | 84,574,531 | +269,855 | 5.94% | 7,681,874,813 |
| 2008-05-27 | 2008-05-23 | 89.706 | 84,304,676 | -35,822 | 5.92% | 7,562,633,703 |
| 2008-05-26 | 2008-05-22 | 89.893 | 84,340,498 | -5,286 | 5.92% | 7,581,642,239 |
| 2008-05-23 | 2008-05-21 | 91.485 | 84,345,784 | +80,213 | 5.92% | 7,716,384,077 |
| 2008-05-22 | 2008-05-20 | 89.893 | 84,265,571 | -185,633 | 5.92% | 7,574,906,806 |
| 2008-05-21 | 2008-05-19 | 92.047 | 84,451,204 | +11,871 | 5.93% | 7,773,475,900 |
| 2008-05-20 | 2008-05-16 | 91.672 | 84,439,333 | +7,404,449 | 5.93% | 7,740,756,016 |
| 2008-05-19 | 2008-05-15 | 92.515 | 77,034,884 | +132,851 | 5.95% | 7,126,893,526 |
| 2008-05-16 | 2008-05-14 | 92.983 | 76,902,033 | +12,334 | 5.94% | 7,150,607,871 |
| 2008-05-15 | 2008-05-13 | 93.639 | 76,889,699 | +29,729 | 5.94% | 7,199,860,035 |
| 2008-05-14 | 2008-05-09 | 93.545 | 76,859,970 | +111,065 | 5.94% | 7,189,879,171 |
| 2008-05-13 | 2008-05-08 | 93.873 | 76,748,905 | -218,466 | 5.93% | 7,204,642,943 |
| 2008-05-09 | 2008-05-07 | 92.890 | 76,967,371 | -32,444 | 5.95% | 7,149,476,084 |
| 2008-05-08 | 2008-05-06 | 95.512 | 76,999,815 | -110,189 | 5.95% | 7,354,374,590 |
| 2008-05-07 | 2008-05-05 | 97.618 | 77,110,004 | +505,858 | 5.96% | 7,527,359,922 |
| 2008-05-06 | 2008-05-02 | 120.680 | 76,604,146 | -265,818 | 5.92% | 9,244,551,208 |
| 2008-05-05 | 2008-04-30 | 118.599 | 76,869,964 | +7,526,514 | 5.94% | 9,116,688,099 |
| 2008-05-02 | 2008-04-29 | 119.379 | 69,343,450 | -411,596 | 5.95% | 8,278,157,922 |
| 2008-04-30 | 2008-04-28 | 117.558 | 69,755,046 | +43,130 | 5.99% | 8,200,298,111 |
| 2008-04-29 | 2008-04-25 | 115.478 | 69,711,916 | +185,708 | 5.98% | 8,050,179,533 |
| 2008-04-28 | 2008-04-24 | 115.478 | 69,526,208 | -1,033,891 | 5.97% | 8,028,734,379 |
| 2008-04-25 | 2008-04-23 | 115.738 | 70,560,099 | -75,485 | 6.06% | 8,166,477,485 |
| 2008-04-24 | 2008-04-22 | 117.038 | 70,635,584 | +107,045 | 6.06% | 8,267,070,297 |
| 2008-04-23 | 2008-04-21 | 115.738 | 70,528,539 | +62,086 | 6.05% | 8,162,824,797 |
| 2008-04-22 | 2008-04-18 | 113.657 | 70,466,453 | +33,603 | 6.05% | 8,009,020,863 |
| 2008-04-21 | 2008-04-17 | 112.877 | 70,432,850 | -43,772 | 6.05% | 7,950,246,022 |
| 2008-04-18 | 2008-04-16 | 112.357 | 70,476,622 | +7,940 | 6.05% | 7,918,527,025 |
| 2008-04-17 | 2008-04-15 | 113.137 | 70,468,682 | -57,097 | 6.05% | 7,972,618,488 |
| 2008-04-16 | 2008-04-14 | 111.316 | 70,525,779 | -69,939 | 6.05% | 7,850,679,313 |
| 2008-04-15 | 2008-04-11 | 113.397 | 70,595,718 | -22,877 | 6.06% | 8,005,351,864 |
| 2008-04-14 | 2008-04-10 | 112.877 | 70,618,595 | -334,621 | 6.06% | 7,971,212,353 |
| 2008-04-11 | 2008-04-09 | 113.917 | 70,953,216 | +42,294 | 6.09% | 8,082,798,869 |
| 2008-04-10 | 2008-04-08 | 114.177 | 70,910,922 | -138,672 | 6.09% | 8,096,423,729 |
| 2008-04-09 | 2008-04-07 | 116.518 | 71,049,594 | +165,908 | 6.10% | 8,278,567,442 |
| 2008-04-08 | 2008-04-03 | 120.419 | 70,883,686 | -259,915 | 6.08% | 8,535,773,073 |
| 2008-04-07 | 2008-04-02 | 120.159 | 71,143,601 | +206,709 | 6.11% | 8,548,568,494 |
| 2008-04-03 | 2008-04-01 | 122.500 | 70,936,892 | +2,780 | 6.09% | 8,689,777,174 |
| 2008-04-02 | 2008-03-31 | 121.720 | 70,934,112 | +133,999 | 6.09% | 8,634,089,894 |
| 2008-04-01 | 2008-03-28 | 118.859 | 70,800,113 | +66,605 | 6.08% | 8,415,224,907 |
| 2008-03-31 | 2008-03-27 | 115.998 | 70,733,508 | +58,143 | 6.07% | 8,204,944,214 |
| 2008-03-28 | 2008-03-26 | 113.657 | 70,675,365 | +106,272 | 6.07% | 8,032,765,219 |
| 2008-03-27 | 2008-03-25 | 114.958 | 70,569,093 | +356,595 | 6.06% | 8,112,456,509 |
| 2008-03-26 | 2008-03-20 | 113.397 | 70,212,498 | +483,331 | 6.03% | 7,961,895,816 |
| 2008-03-25 | 2008-03-19 | 113.137 | 69,729,167 | +34,961 | 5.99% | 7,888,951,945 |
| 2008-03-20 | 2008-03-18 | 114.958 | 69,694,206 | +5,171 | 5.98% | 8,011,881,563 |
| 2008-03-19 | 2008-03-17 | 113.917 | 69,689,035 | +439,279 | 5.98% | 7,938,786,781 |
| 2008-03-18 | 2008-03-14 | 118.079 | 69,249,756 | +288,483 | 5.94% | 8,176,918,648 |
| 2008-03-17 | 2008-03-13 | 113.397 | 68,961,273 | +30,657 | 5.92% | 7,820,010,491 |
| 2008-03-14 | 2008-03-12 | 118.339 | 68,930,616 | +104,296 | 5.92% | 8,157,162,853 |
| 2008-03-13 | 2008-03-11 | 118.599 | 68,826,320 | -74,398 | 5.91% | 8,162,721,300 |
| 2008-03-12 | 2008-03-10 | 116.778 | 68,900,718 | -23,810 | 5.91% | 8,046,104,435 |
| 2008-03-11 | 2008-03-07 | 113.397 | 68,924,528 | -183,017 | 5.92% | 7,815,843,713 |
| 2008-03-10 | 2008-03-06 | 119.379 | 69,107,545 | +48,071 | 5.93% | 8,249,995,798 |
| 2008-03-07 | 2008-03-05 | 118.599 | 69,059,474 | -57,798 | 5.93% | 8,190,373,092 |
| 2008-03-06 | 2008-03-04 | 118.859 | 69,117,272 | +12,304 | 5.93% | 8,215,204,245 |
| 2008-03-05 | 2008-03-03 | 117.038 | 69,104,968 | -151,104 | 5.93% | 8,087,929,567 |
| 2008-03-04 | 2008-02-29 | 119.639 | 69,256,072 | +148,220 | 5.95% | 8,285,739,293 |
| 2008-03-03 | 2008-02-28 | 120.940 | 69,107,852 | +50,676 | 5.93% | 8,357,876,009 |
| 2008-02-29 | 2008-02-27 | 120.159 | 69,057,176 | -85,107 | 5.93% | 8,297,865,033 |
| 2008-02-28 | 2008-02-26 | 118.599 | 69,142,283 | +5,902 | 5.94% | 8,200,194,143 |
| 2008-02-27 | 2008-02-25 | 115.218 | 69,136,381 | -6,719 | 5.93% | 7,965,736,664 |
| 2008-02-26 | 2008-02-22 | 113.917 | 69,143,100 | +19,994 | 5.94% | 7,876,595,340 |
| 2008-02-25 | 2008-02-21 | 113.917 | 69,123,106 | +77,378 | 5.93% | 7,874,317,677 |
| 2008-02-22 | 2008-02-20 | 111.577 | 69,045,728 | -94,200 | 5.93% | 7,703,883,060 |
| 2008-02-21 | 2008-02-19 | 115.218 | 69,139,928 | -30,182 | 5.94% | 7,966,145,341 |
| 2008-02-20 | 2008-02-18 | 112.877 | 69,170,110 | -7,748 | 5.94% | 7,807,711,769 |
| 2008-02-19 | 2008-02-15 | 116.258 | 69,177,858 | -71,963 | 5.94% | 8,042,484,087 |
| 2008-02-18 | 2008-02-14 | 114.698 | 69,249,821 | -189,957 | 5.94% | 7,942,785,261 |
| 2008-02-15 | 2008-02-13 | 112.877 | 69,439,778 | -251,225 | 5.96% | 7,838,151,073 |
| 2008-02-14 | 2008-02-12 | 110.796 | 69,691,003 | -172,287 | 5.98% | 7,721,503,821 |
| 2008-02-13 | 2008-02-11 | 109.236 | 69,863,290 | -34,046 | 6.00% | 7,631,570,148 |
| 2008-02-12 | 2008-02-06 | 110.016 | 69,897,336 | -446,238 | 6.00% | 7,689,826,969 |
| 2008-02-11 | 2008-02-04 | 116.258 | 70,343,574 | -296,653 | 6.04% | 8,178,007,976 |
| 2008-02-05 | 2008-02-01 | 113.917 | 70,640,227 | -379,972 | 6.06% | 8,047,144,007 |
| 2008-02-04 | 2008-01-31 | 110.796 | 71,020,199 | -99,934 | 6.10% | 7,868,773,792 |
| 2008-02-01 | 2008-01-30 | 107.935 | 71,120,133 | -468,279 | 6.11% | 7,676,375,902 |
| 2008-01-31 | 2008-01-29 | 109.236 | 71,588,412 | +118,779 | 6.15% | 7,820,015,175 |
| 2008-01-30 | 2008-01-28 | 106.375 | 71,469,633 | -27,491 | 6.14% | 7,602,570,158 |
| 2008-01-29 | 2008-01-25 | 108.195 | 71,497,124 | -411,915 | 6.14% | 7,735,661,896 |
| 2008-01-28 | 2008-01-24 | 106.115 | 71,909,039 | -551,418 | 6.17% | 7,630,609,423 |
| 2008-01-25 | 2008-01-23 | 112.357 | 72,460,457 | -531,557 | 6.22% | 8,141,424,357 |
| 2008-01-24 | 2008-01-22 | 108.456 | 72,992,014 | -674,048 | 6.27% | 7,916,386,299 |
| 2008-01-23 | 2008-01-21 | 114.437 | 73,666,062 | -78,244 | 6.32% | 8,430,157,863 |
| 2008-01-22 | 2008-01-18 | 118.599 | 73,744,306 | -523,995 | 6.33% | 8,745,988,705 |
| 2008-01-21 | 2008-01-17 | 121.980 | 74,268,301 | +303,746 | 6.38% | 9,059,242,981 |
| 2008-01-18 | 2008-01-16 | 119.899 | 73,964,555 | -304,323 | 6.35% | 8,868,295,396 |
| 2008-01-17 | 2008-01-15 | 121.460 | 74,268,878 | -675,216 | 6.38% | 9,020,680,898 |
| 2008-01-16 | 2008-01-14 | 120.680 | 74,944,094 | -741,228 | 6.43% | 9,044,216,938 |
| 2008-01-15 | 2008-01-11 | 119.899 | 75,685,322 | -479,674 | 6.50% | 9,074,614,086 |
| 2008-01-14 | 2008-01-10 | 121.460 | 76,164,996 | +94,274 | 6.54% | 9,250,982,955 |
| 2008-01-11 | 2008-01-09 | 124.321 | 76,070,722 | +356,286 | 6.53% | 9,457,165,984 |
| 2008-01-10 | 2008-01-08 | 121.200 | 75,714,436 | +5,839 | 6.50% | 9,176,565,839 |
| 2008-01-09 | 2008-01-07 | 121.980 | 75,708,597 | +2,143 | 6.50% | 9,234,930,203 |
| 2008-01-08 | 2008-01-04 | 123.801 | 75,706,454 | -7,324 | 6.50% | 9,372,499,677 |
| 2008-01-07 | 2008-01-03 | 120.159 | 75,713,778 | +41,140 | 6.50% | 9,097,717,969 |
| 2008-01-04 | 2008-01-02 | 123.540 | 75,672,638 | +29,570 | 6.50% | 9,348,631,908 |
| 2008-01-03 | 2007-12-31 | 124.321 | 75,643,068 | +142,257 | 6.49% | 9,403,999,736 |
| 2008-01-02 | 2007-12-27 | 121.200 | 75,500,811 | -38,256 | 6.48% | 9,150,674,557 |
| 2007-12-28 | 2007-12-24 | 122.760 | 75,539,067 | +28,298 | 6.48% | 9,273,190,715 |
| 2007-12-27 | 2007-12-20 | 115.478 | 75,510,769 | -192 | 6.48% | 8,719,818,390 |
| 2007-12-21 | 2007-12-19 | 119.379 | 75,510,961 | +240,464 | 6.48% | 9,014,429,770 |
| 2007-12-20 | 2007-12-18 | 117.819 | 75,270,497 | +14,229 | 6.46% | 8,868,262,960 |
| 2007-12-19 | 2007-12-17 | 112.357 | 75,256,268 | -170,454 | 6.46% | 8,455,552,707 |
| 2007-12-18 | 2007-12-14 | 116.258 | 75,426,722 | -2,084,343 | 6.47% | 8,768,964,940 |
| 2007-12-17 | 2007-12-13 | 113.917 | 77,511,065 | +773,194 | 6.65% | 8,829,851,328 |
| 2007-12-14 | 2007-12-12 | 118.599 | 76,737,871 | -427,360 | 6.59% | 9,101,022,023 |
| 2007-12-13 | 2007-12-11 | 121.460 | 77,165,231 | -1,398,974 | 6.62% | 9,372,471,269 |
| 2007-12-12 | 2007-12-10 | 115.738 | 78,564,205 | -183,786 | 6.74% | 9,092,855,882 |
| 2007-12-11 | 2007-12-07 | 117.558 | 78,747,991 | -934,117 | 6.76% | 9,257,495,176 |
| 2007-12-10 | 2007-12-06 | 125.101 | 79,682,108 | +278,800 | 6.84% | 9,968,308,448 |
| 2007-12-07 | 2007-12-05 | 123.801 | 79,403,308 | -625,949 | 6.82% | 9,830,172,189 |
| 2007-12-06 | 2007-12-04 | 120.159 | 80,029,257 | +763,673 | 6.87% | 9,616,263,099 |
| 2007-12-05 | 2007-12-03 | 123.280 | 79,265,584 | -278,804 | 6.80% | 9,771,890,279 |
| 2007-12-04 | 2007-11-30 | 119.639 | 79,544,388 | +262,798 | 6.83% | 9,516,624,927 |
| 2007-12-03 | 2007-11-29 | 120.940 | 79,281,590 | +97,142 | 6.81% | 9,588,283,818 |
| 2007-11-30 | 2007-11-28 | 114.437 | 79,184,448 | +23,550 | 6.80% | 9,061,668,003 |
| 2007-11-29 | 2007-11-27 | 112.617 | 79,160,898 | +911,970 | 6.80% | 8,914,852,975 |
| 2007-11-28 | 2007-11-26 | 112.877 | 78,248,928 | -247,226 | 6.72% | 8,832,501,149 |
| 2007-11-27 | 2007-11-23 | 107.155 | 78,496,154 | -1,917,833 | 6.74% | 8,411,262,199 |
| 2007-11-26 | 2007-11-22 | 103.930 | 80,413,987 | -76,912 | 6.90% | 8,357,428,149 |
| 2007-11-23 | 2007-11-21 | 108.716 | 80,490,899 | -282,868 | 6.91% | 8,750,616,204 |
| 2007-11-22 | 2007-11-20 | 111.837 | 80,773,767 | -289,327 | 6.93% | 9,033,465,067 |
| 2007-11-21 | 2007-11-19 | 109.496 | 81,063,094 | -118,068 | 6.96% | 8,876,072,649 |
| 2007-11-20 | 2007-11-16 | 112.097 | 81,181,162 | -4,584 | 6.97% | 9,100,140,763 |
| 2007-11-19 | 2007-11-15 | 117.558 | 81,185,746 | +42,241 | 6.97% | 9,544,073,980 |
| 2007-11-16 | 2007-11-14 | 123.020 | 81,143,505 | +67,559 | 6.97% | 9,982,296,847 |
| 2007-11-15 | 2007-11-13 | 120.419 | 81,075,946 | +97,827 | 6.96% | 9,763,119,214 |
| 2007-11-14 | 2007-11-12 | 118.339 | 80,978,119 | -39,410 | 6.95% | 9,582,849,285 |
| 2007-11-13 | 2007-11-09 | 115.998 | 81,017,529 | -108,670 | 6.95% | 9,397,869,900 |
| 2007-11-12 | 2007-11-08 | 112.357 | 81,126,199 | +36,718 | 6.96% | 9,115,079,312 |
| 2007-11-09 | 2007-11-07 | 107.675 | 81,089,481 | -477,354 | 6.96% | 8,731,330,721 |
| 2007-11-08 | 2007-11-06 | 102.057 | 81,566,835 | -715,079 | 7.00% | 8,324,500,548 |
| 2007-11-07 | 2007-11-05 | 103.514 | 82,281,914 | +88,698 | 7.06% | 8,517,321,371 |
| 2007-11-06 | 2007-11-02 | 103.618 | 82,193,216 | -86,702 | 7.06% | 8,516,690,790 |
| 2007-11-05 | 2007-11-01 | 107.155 | 82,279,918 | -39,603 | 7.06% | 8,816,711,759 |
| 2007-11-02 | 2007-10-31 | 107.935 | 82,319,521 | +82,627 | 7.07% | 8,885,185,680 |
| 2007-11-01 | 2007-10-30 | 108.195 | 82,236,894 | +676,558 | 7.06% | 8,897,655,903 |
| 2007-10-31 | 2007-10-29 | 106.635 | 81,560,336 | -24,052 | 7.00% | 8,697,179,621 |
| 2007-10-30 | 2007-10-26 | 101.225 | 81,584,388 | +957,969 | 7.00% | 8,258,391,517 |
| 2007-10-29 | 2007-10-25 | 99.248 | 80,626,419 | +1,280,389 | 6.92% | 8,002,050,978 |
| 2007-10-26 | 2007-10-24 | 97.168 | 79,346,030 | +370,624 | 6.81% | 7,709,880,493 |
| 2007-10-25 | 2007-10-23 | 98.520 | 78,975,406 | +275,487 | 6.78% | 7,780,677,490 |
| 2007-10-24 | 2007-10-22 | 97.792 | 78,699,919 | -259,447 | 6.76% | 7,696,224,132 |
| 2007-10-23 | 2007-10-18 | 99.561 | 78,959,366 | +355,115 | 6.78% | 7,861,241,863 |
| 2007-10-22 | 2007-10-17 | 100.289 | 78,604,251 | +351,414 | 6.75% | 7,883,129,039 |
| 2007-10-18 | 2007-10-16 | 99.561 | 78,252,837 | +178,272 | 6.72% | 7,790,899,412 |
| 2007-10-17 | 2007-10-15 | 100.393 | 78,074,565 | +165,272 | 6.70% | 7,838,129,860 |
| 2007-10-16 | 2007-10-12 | 100.601 | 77,909,293 | -113,490 | 6.69% | 7,837,748,170 |
| 2007-10-15 | 2007-10-11 | 100.705 | 78,022,783 | +143,837 | 6.70% | 7,857,282,398 |
| 2007-10-12 | 2007-10-10 | 100.809 | 77,878,946 | +267,739 | 6.69% | 7,850,899,360 |
| 2007-10-11 | 2007-10-09 | 101.433 | 77,611,207 | -372,224 | 6.66% | 7,872,354,113 |
| 2007-10-10 | 2007-10-08 | 101.125 | 77,983,431 | +881,335 | 6.69% | 7,886,075,424 |
| 2007-10-09 | 2007-10-05 | 103.847 | 77,102,096 | -100,192 | 6.62% | 8,006,806,219 |
| 2007-10-08 | 2007-10-04 | 104.056 | 77,202,288 | +103,320 | 6.67% | 8,033,374,570 |
| 2007-10-05 | 2007-10-03 | 103.219 | 77,098,968 | -251,167 | 6.66% | 7,958,055,088 |
| 2007-10-04 | 2007-10-02 | 94.739 | 77,350,135 | +267,681 | 6.68% | 7,328,095,434 |
| 2007-10-03 | 2007-09-28 | 94.739 | 77,082,454 | +305,490 | 6.66% | 7,302,735,531 |
| 2007-10-02 | 2007-09-27 | 95.158 | 76,776,964 | +52,921 | 6.63% | 7,305,942,995 |
| 2007-09-28 | 2007-09-25 | 94.635 | 76,724,043 | +25,409 | 6.63% | 7,260,748,133 |
| 2007-09-27 | 2007-09-24 | 94.949 | 76,698,634 | +271,909 | 6.63% | 7,282,430,986 |
| 2007-09-25 | 2007-09-21 | 95.577 | 76,426,725 | +73,555 | 6.60% | 7,304,617,655 |
| 2007-09-24 | 2007-09-20 | 94.844 | 76,353,170 | +203,703 | 6.60% | 7,241,636,673 |
| 2007-09-21 | 2007-09-19 | 95.263 | 76,149,467 | +237,093 | 6.58% | 7,254,203,282 |
| 2007-09-20 | 2007-09-18 | 94.006 | 75,912,374 | -105,459 | 6.56% | 7,136,255,180 |
| 2007-09-19 | 2007-09-17 | 93.588 | 76,017,833 | +183,572 | 6.57% | 7,114,337,522 |
| 2007-09-18 | 2007-09-14 | 95.053 | 75,834,261 | +166,597 | 6.55% | 7,208,298,600 |
| 2007-09-17 | 2007-09-13 | 95.891 | 75,667,664 | +120,114 | 6.54% | 7,255,832,720 |
| 2007-09-14 | 2007-09-12 | 95.472 | 75,547,550 | +1,529 | 6.53% | 7,212,680,329 |
| 2007-09-13 | 2007-09-11 | 94.216 | 75,546,021 | +1,377,952 | 6.53% | 7,117,632,585 |
| 2007-09-12 | 2007-09-10 | 94.635 | 74,168,069 | +133,754 | 6.41% | 7,018,864,589 |
| 2007-09-11 | 2007-09-07 | 95.577 | 74,034,315 | +190,664 | 6.39% | 7,075,958,893 |
| 2007-09-10 | 2007-09-06 | 95.577 | 73,843,651 | +165,158 | 6.38% | 7,057,735,849 |
| 2007-09-07 | 2007-09-05 | 94.635 | 73,678,493 | +84,636 | 6.36% | 6,972,533,766 |
| 2007-09-06 | 2007-09-04 | 94.321 | 73,593,857 | +242,634 | 6.36% | 6,941,411,914 |
| 2007-09-05 | 2007-09-03 | 94.216 | 73,351,223 | +67,250 | 6.34% | 6,910,847,826 |
| 2007-09-04 | 2007-08-31 | 94.216 | 73,283,973 | +377,001 | 6.33% | 6,904,511,810 |
| 2007-09-03 | 2007-08-30 | 93.169 | 72,906,972 | +4,391 | 6.30% | 6,792,670,203 |
| 2007-08-31 | 2007-08-29 | 92.646 | 72,902,581 | +5,865 | 6.30% | 6,754,102,327 |
| 2007-08-30 | 2007-08-28 | 94.321 | 72,896,716 | +137,194 | 6.30% | 6,875,657,202 |
| 2007-08-29 | 2007-08-27 | 95.681 | 72,759,522 | +379,235 | 6.28% | 6,961,735,105 |
| 2007-08-28 | 2007-08-24 | 93.483 | 72,380,287 | +51,044 | 6.25% | 6,766,330,718 |
| 2007-08-27 | 2007-08-23 | 94.425 | 72,329,243 | -59,655 | 6.25% | 6,829,704,580 |
| 2007-08-24 | 2007-08-22 | 92.960 | 72,388,898 | +540,100 | 6.25% | 6,729,245,804 |
| 2007-08-23 | 2007-08-21 | 90.447 | 71,848,798 | -82,916 | 6.21% | 6,498,523,754 |
| 2007-08-22 | 2007-08-20 | 89.505 | 71,931,714 | -539,187 | 6.21% | 6,438,252,200 |
| 2007-08-21 | 2007-08-17 | 89.191 | 72,470,901 | -32,178 | 6.26% | 6,463,752,471 |
| 2007-08-20 | 2007-08-16 | 89.924 | 72,503,079 | +426,913 | 6.26% | 6,519,751,987 |
| 2007-08-17 | 2007-08-15 | 92.017 | 72,076,166 | +520,079 | 6.23% | 6,632,267,177 |
| 2007-08-16 | 2007-08-14 | 94.006 | 71,556,087 | -146,977 | 6.18% | 6,726,735,967 |
| 2007-08-15 | 2007-08-13 | 94.321 | 71,703,064 | -139,676 | 6.19% | 6,763,071,308 |
| 2007-08-14 | 2007-08-10 | 93.692 | 71,842,740 | +270,267 | 6.21% | 6,731,120,791 |
| 2007-08-13 | 2007-08-09 | 94.006 | 71,572,473 | +65,531 | 6.18% | 6,728,276,357 |
| 2007-08-10 | 2007-08-08 | 94.635 | 71,506,942 | -389,457 | 6.18% | 6,767,029,934 |
| 2007-08-09 | 2007-08-07 | 94.216 | 71,896,399 | -681,822 | 6.21% | 6,773,780,346 |
| 2007-08-08 | 2007-08-06 | 94.216 | 72,578,221 | +1,168,457 | 6.27% | 6,838,018,785 |
| 2007-08-07 | 2007-08-03 | 94.216 | 71,409,764 | +562,262 | 6.17% | 6,727,931,616 |
| 2007-08-06 | 2007-08-02 | 94.530 | 70,847,502 | +514,805 | 6.12% | 6,697,207,482 |
| 2007-08-03 | 2007-08-01 | 93.064 | 70,332,697 | -8,598 | 6.08% | 6,545,464,829 |
| 2007-08-02 | 2007-07-31 | 95.681 | 70,341,295 | +141,378 | 6.08% | 6,730,355,688 |
| 2007-08-01 | 2007-07-30 | 95.367 | 70,199,917 | +158,591 | 6.06% | 6,694,781,956 |
| 2007-07-31 | 2007-07-27 | 92.750 | 70,041,326 | +652,438 | 6.05% | 6,496,351,907 |
| 2007-07-30 | 2007-07-26 | 94.635 | 69,388,888 | -359,175 | 5.99% | 6,566,588,768 |
| 2007-07-27 | 2007-07-25 | 95.891 | 69,748,063 | +73,841 | 6.02% | 6,688,197,453 |
| 2007-07-26 | 2007-07-24 | 95.681 | 69,674,222 | -68,415 | 6.02% | 6,666,529,189 |
| 2007-07-25 | 2007-07-23 | 97.461 | 69,742,637 | +22,143 | 6.02% | 6,797,191,513 |
| 2007-07-24 | 2007-07-20 | 96.205 | 69,720,494 | -555,804 | 6.02% | 6,707,449,758 |
| 2007-07-23 | 2007-07-19 | 95.681 | 70,276,298 | +496,748 | 6.07% | 6,724,136,682 |
| 2007-07-20 | 2007-07-18 | 94.739 | 69,779,550 | +429,434 | 6.03% | 6,610,863,727 |
| 2007-07-19 | 2007-07-17 | 94.321 | 69,350,116 | +221,077 | 5.99% | 6,541,139,995 |
| 2007-07-18 | 2007-07-16 | 95.891 | 69,129,039 | +231,228 | 5.97% | 6,628,838,747 |
| 2007-07-17 | 2007-07-13 | 99.241 | 68,897,811 | +243,527 | 5.95% | 6,837,466,673 |
| 2007-07-16 | 2007-07-12 | 93.483 | 68,654,284 | +1,338,119 | 5.93% | 6,418,012,556 |
| 2007-07-13 | 2007-07-11 | 92.332 | 67,316,165 | +680,312 | 5.81% | 6,215,404,712 |
| 2007-07-12 | 2007-07-10 | 88.772 | 66,635,853 | -864,122 | 5.76% | 5,915,415,773 |
| 2007-07-11 | 2007-07-09 | 88.563 | 67,499,975 | +244,736 | 5.83% | 5,977,993,470 |
| 2007-07-10 | 2007-07-06 | 88.144 | 67,255,239 | +12,800 | 5.81% | 5,928,156,676 |
| 2007-07-09 | 2007-07-05 | 87.935 | 67,242,439 | +523,464 | 5.81% | 5,912,949,978 |
| 2007-07-06 | 2007-07-04 | 86.260 | 66,718,975 | +312,943 | 5.76% | 5,755,168,436 |
| 2007-07-05 | 2007-07-03 | 87.097 | 66,406,032 | +55,780 | 5.74% | 5,783,787,362 |
| 2007-07-04 | 2007-06-29 | 86.260 | 66,350,252 | -108,387 | 5.73% | 5,723,362,448 |
| 2007-07-03 | 2007-06-28 | 86.574 | 66,458,639 | -9,053 | 5.74% | 5,753,583,417 |
| 2007-06-29 | 2007-06-27 | 86.574 | 66,467,692 | +336,494 | 5.74% | 5,754,367,171 |
| 2007-06-28 | 2007-06-26 | 85.318 | 66,131,198 | -602,033 | 5.71% | 5,642,160,813 |
| 2007-06-27 | 2007-06-25 | 84.794 | 66,733,231 | +291,734 | 5.76% | 5,658,595,275 |
| 2007-06-26 | 2007-06-22 | 85.527 | 66,441,497 | 5.74% | 5,682,545,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy