History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 163,120,693 | +0 | 0.87% | 1,135,320,023 |
| 2025-10-13 | 2025-10-09 | 6.840 | 163,120,693 | +0 | 0.87% | 1,115,745,540 |
| 2025-10-10 | 2025-10-08 | 6.780 | 163,120,693 | -21,102 | 0.87% | 1,105,958,299 |
| 2025-10-09 | 2025-10-06 | 6.750 | 163,141,795 | +11,000 | 0.87% | 1,101,207,116 |
| 2025-10-08 | 2025-10-03 | 6.780 | 163,130,795 | -10,434 | 0.87% | 1,106,026,790 |
| 2025-10-06 | 2025-10-02 | 6.790 | 163,141,229 | -4,000 | 0.87% | 1,107,728,945 |
| 2025-10-03 | 2025-09-30 | 6.760 | 163,145,229 | +73,000 | 0.87% | 1,102,861,748 |
| 2025-10-02 | 2025-09-29 | 6.820 | 163,072,229 | -1,000 | 0.87% | 1,112,152,602 |
| 2025-09-30 | 2025-09-26 | 6.750 | 163,073,229 | +29,105 | 0.87% | 1,100,744,296 |
| 2025-09-29 | 2025-09-25 | 6.770 | 163,044,124 | +172,000 | 0.87% | 1,103,808,719 |
| 2025-09-26 | 2025-09-24 | 6.800 | 162,872,124 | +23,898 | 0.87% | 1,107,530,443 |
| 2025-09-25 | 2025-09-23 | 6.820 | 162,848,226 | +7,554 | 0.87% | 1,110,624,901 |
| 2025-09-24 | 2025-09-22 | 6.780 | 162,840,672 | +59,850 | 0.87% | 1,104,059,756 |
| 2025-09-23 | 2025-09-19 | 6.890 | 162,780,822 | +157,000 | 0.87% | 1,121,559,864 |
| 2025-09-22 | 2025-09-18 | 6.990 | 162,623,822 | +109,000 | 0.87% | 1,136,740,516 |
| 2025-09-19 | 2025-09-17 | 7.020 | 162,514,822 | +56,000 | 0.87% | 1,140,854,050 |
| 2025-09-18 | 2025-09-16 | 7.050 | 162,458,822 | +39,565 | 0.87% | 1,145,334,695 |
| 2025-09-17 | 2025-09-15 | 7.100 | 162,419,257 | -14,410 | 0.87% | 1,153,176,725 |
| 2025-09-16 | 2025-09-12 | 7.090 | 162,433,667 | -54,000 | 0.87% | 1,151,654,699 |
| 2025-09-15 | 2025-09-11 | 7.120 | 162,487,667 | -662,717 | 0.87% | 1,156,912,189 |
| 2025-09-12 | 2025-09-10 | 7.040 | 163,150,384 | +3,401 | 0.87% | 1,148,578,703 |
| 2025-09-11 | 2025-09-09 | 7.000 | 163,146,983 | -192,750 | 0.87% | 1,142,028,881 |
| 2025-09-10 | 2025-09-08 | 7.010 | 163,339,733 | -36,000 | 0.88% | 1,145,011,528 |
| 2025-09-09 | 2025-09-05 | 6.890 | 163,375,733 | +6,000 | 0.88% | 1,125,658,800 |
| 2025-09-08 | 2025-09-04 | 6.840 | 163,369,733 | -16,394 | 0.88% | 1,117,448,974 |
| 2025-09-05 | 2025-09-03 | 6.840 | 163,386,127 | +38,000 | 0.88% | 1,117,561,109 |
| 2025-09-04 | 2025-09-02 | 6.910 | 163,348,127 | +39,000 | 0.88% | 1,128,735,558 |
| 2025-09-03 | 2025-09-01 | 7.172 | 163,309,127 | -165,085 | 0.88% | 1,171,265,784 |
| 2025-09-02 | 2025-08-29 | 7.131 | 163,474,212 | +2,785,489 | 0.88% | 1,165,797,589 |
| 2025-09-01 | 2025-08-28 | 7.162 | 160,688,723 | -16,711 | 0.88% | 1,150,837,330 |
| 2025-08-29 | 2025-08-27 | 7.121 | 160,705,434 | +57,013 | 0.88% | 1,144,417,485 |
| 2025-08-28 | 2025-08-26 | 7.111 | 160,648,421 | +168,089 | 0.88% | 1,142,377,181 |
| 2025-08-27 | 2025-08-25 | 7.162 | 160,480,332 | -61,824 | 0.87% | 1,149,344,854 |
| 2025-08-26 | 2025-08-22 | 7.101 | 160,542,156 | +90,434 | 0.88% | 1,139,988,305 |
| 2025-08-25 | 2025-08-21 | 7.081 | 160,451,722 | +232,966 | 0.87% | 1,136,081,543 |
| 2025-08-22 | 2025-08-20 | 7.162 | 160,218,756 | +16,775 | 0.87% | 1,147,471,472 |
| 2025-08-21 | 2025-08-19 | 7.162 | 160,201,981 | +62,911 | 0.87% | 1,147,351,331 |
| 2025-08-20 | 2025-08-18 | 7.182 | 160,139,070 | +195,533 | 0.87% | 1,150,159,009 |
| 2025-08-19 | 2025-08-15 | 7.253 | 159,943,537 | +10,813 | 0.87% | 1,160,144,560 |
| 2025-08-18 | 2025-08-14 | 7.386 | 159,932,724 | -203,477 | 0.87% | 1,181,217,404 |
| 2025-08-15 | 2025-08-13 | 7.345 | 160,136,201 | -78,638 | 0.87% | 1,176,203,862 |
| 2025-08-14 | 2025-08-12 | 7.264 | 160,214,839 | +141,318 | 0.87% | 1,163,742,331 |
| 2025-08-13 | 2025-08-11 | 7.274 | 160,073,521 | -105,179 | 0.87% | 1,164,344,302 |
| 2025-08-12 | 2025-08-08 | 7.172 | 160,178,700 | +26,541 | 0.87% | 1,148,814,118 |
| 2025-08-11 | 2025-08-07 | 7.162 | 160,152,159 | +2,949 | 0.87% | 1,146,994,510 |
| 2025-08-08 | 2025-08-06 | 7.050 | 160,149,210 | +127,787 | 0.87% | 1,129,051,931 |
| 2025-08-07 | 2025-08-05 | 7.101 | 160,021,423 | -13,295 | 0.87% | 1,136,290,650 |
| 2025-08-06 | 2025-08-04 | 7.081 | 160,034,718 | +48,166 | 0.87% | 1,133,128,938 |
| 2025-08-05 | 2025-08-01 | 7.060 | 159,986,552 | +42,268 | 0.87% | 1,129,532,760 |
| 2025-08-04 | 2025-07-31 | 7.131 | 159,944,284 | +7,864 | 0.87% | 1,140,624,313 |
| 2025-08-01 | 2025-07-30 | 7.243 | 159,936,420 | -99,570 | 0.87% | 1,158,465,879 |
| 2025-07-31 | 2025-07-29 | 7.182 | 160,035,990 | -104,034 | 0.87% | 1,149,418,662 |
| 2025-07-30 | 2025-07-28 | 7.172 | 160,140,024 | -23,714 | 0.87% | 1,148,536,731 |
| 2025-07-29 | 2025-07-25 | 7.070 | 160,163,738 | -40,302 | 0.87% | 1,132,413,096 |
| 2025-07-28 | 2025-07-24 | 7.111 | 160,204,040 | +84,536 | 0.87% | 1,139,217,170 |
| 2025-07-25 | 2025-07-23 | 7.121 | 160,119,504 | +83,122 | 0.87% | 1,140,244,953 |
| 2025-07-24 | 2025-07-22 | 7.050 | 160,036,382 | -67,826 | 0.87% | 1,128,256,493 |
| 2025-07-23 | 2025-07-21 | 6.948 | 160,104,208 | -17,026 | 0.87% | 1,112,447,009 |
| 2025-07-22 | 2025-07-18 | 6.887 | 160,121,234 | -28,506 | 0.87% | 1,102,791,676 |
| 2025-07-21 | 2025-07-17 | 6.918 | 160,149,740 | -948 | 0.87% | 1,107,875,691 |
| 2025-07-18 | 2025-07-16 | 6.928 | 160,150,688 | -54,064 | 0.87% | 1,109,511,487 |
| 2025-07-17 | 2025-07-15 | 6.908 | 160,204,752 | +10,813 | 0.87% | 1,106,626,461 |
| 2025-07-16 | 2025-07-14 | 6.836 | 160,193,939 | -12,779 | 0.87% | 1,095,144,019 |
| 2025-07-15 | 2025-07-11 | 6.826 | 160,206,718 | +28,347 | 0.87% | 1,093,601,573 |
| 2025-07-14 | 2025-07-10 | 6.826 | 160,178,371 | -74,923 | 0.87% | 1,093,408,071 |
| 2025-07-11 | 2025-07-09 | 6.765 | 160,253,294 | +48,166 | 0.87% | 1,084,137,815 |
| 2025-07-10 | 2025-07-08 | 6.806 | 160,205,128 | +65,859 | 0.87% | 1,090,331,134 |
| 2025-07-09 | 2025-07-07 | 6.836 | 160,139,269 | -68,808 | 0.87% | 1,094,770,275 |
| 2025-07-08 | 2025-07-04 | 6.806 | 160,208,077 | +79,621 | 0.87% | 1,090,351,205 |
| 2025-07-07 | 2025-07-03 | 6.816 | 160,128,456 | -19,659 | 0.87% | 1,091,438,329 |
| 2025-07-04 | 2025-07-02 | 6.775 | 160,148,115 | +4,914 | 0.87% | 1,085,055,475 |
| 2025-07-03 | 2025-06-30 | 6.704 | 160,143,201 | +50,132 | 0.87% | 1,073,618,044 |
| 2025-07-02 | 2025-06-27 | 6.765 | 160,093,069 | -34,404 | 0.87% | 1,083,053,868 |
| 2025-06-30 | 2025-06-26 | 6.806 | 160,127,473 | +60,945 | 0.87% | 1,089,802,626 |
| 2025-06-27 | 2025-06-25 | 6.796 | 160,066,528 | +48,494 | 0.87% | 1,087,759,462 |
| 2025-06-26 | 2025-06-24 | 6.775 | 160,018,034 | +33,885 | 0.87% | 1,084,174,134 |
| 2025-06-25 | 2025-06-23 | 6.714 | 159,984,149 | -17,951 | 0.87% | 1,074,179,286 |
| 2025-06-24 | 2025-06-20 | 6.735 | 160,002,100 | +9,830 | 0.87% | 1,077,555,268 |
| 2025-06-23 | 2025-06-19 | 6.724 | 159,992,270 | +128,770 | 0.87% | 1,075,861,440 |
| 2025-06-20 | 2025-06-18 | 6.755 | 159,863,500 | +63,894 | 0.87% | 1,079,874,482 |
| 2025-06-19 | 2025-06-17 | 6.816 | 159,799,606 | -121,890 | 0.87% | 1,089,196,882 |
| 2025-06-18 | 2025-06-16 | 6.847 | 159,921,496 | +156,294 | 0.87% | 1,094,908,407 |
| 2025-06-17 | 2025-06-13 | 6.918 | 159,765,202 | -33,421 | 0.87% | 1,105,215,553 |
| 2025-06-16 | 2025-06-12 | 6.867 | 159,798,623 | -57,013 | 0.87% | 1,097,318,466 |
| 2025-06-13 | 2025-06-11 | 6.897 | 159,855,636 | -157,743 | 0.87% | 1,102,588,679 |
| 2025-06-12 | 2025-06-10 | 6.847 | 160,013,379 | +983 | 0.87% | 1,095,537,487 |
| 2025-06-11 | 2025-06-09 | 6.836 | 160,012,396 | +181,851 | 0.87% | 1,093,902,925 |
| 2025-06-10 | 2025-06-06 | 6.928 | 159,830,545 | +26,541 | 0.87% | 1,107,293,561 |
| 2025-06-09 | 2025-06-05 | 7.394 | 159,804,004 | -87,485 | 0.87% | 1,181,531,423 |
| 2025-06-06 | 2025-06-04 | 7.309 | 159,891,489 | +5,276,322 | 0.87% | 1,168,725,302 |
| 2025-06-05 | 2025-06-03 | 7.394 | 154,615,167 | -106,967 | 0.87% | 1,143,167,091 |
| 2025-06-04 | 2025-06-02 | 7.288 | 154,722,134 | +70,360 | 0.87% | 1,127,685,448 |
| 2025-06-03 | 2025-05-30 | 7.257 | 154,651,774 | +249,115 | 0.87% | 1,122,293,097 |
| 2025-06-02 | 2025-05-29 | 7.320 | 154,402,659 | +17,590 | 0.87% | 1,130,228,643 |
| 2025-05-30 | 2025-05-28 | 7.331 | 154,385,069 | +6,656 | 0.87% | 1,131,723,591 |
| 2025-05-29 | 2025-05-27 | 7.309 | 154,378,413 | -29,590 | 0.87% | 1,128,427,526 |
| 2025-05-28 | 2025-05-26 | 7.299 | 154,408,003 | +73,213 | 0.87% | 1,127,019,866 |
| 2025-05-27 | 2025-05-23 | 7.331 | 154,334,790 | +127,313 | 0.87% | 1,131,355,020 |
| 2025-05-26 | 2025-05-22 | 7.352 | 154,207,477 | -135,878 | 0.87% | 1,133,665,427 |
| 2025-05-23 | 2025-05-21 | 7.331 | 154,343,355 | +256,721 | 0.87% | 1,131,417,806 |
| 2025-05-22 | 2025-05-20 | 7.394 | 154,086,634 | -42,786 | 0.87% | 1,139,259,314 |
| 2025-05-21 | 2025-05-19 | 7.394 | 154,129,420 | +66,557 | 0.87% | 1,139,575,658 |
| 2025-05-20 | 2025-05-16 | 7.352 | 154,062,863 | -37,082 | 0.87% | 1,132,602,288 |
| 2025-05-19 | 2025-05-15 | 7.352 | 154,099,945 | +21,869 | 0.87% | 1,132,874,899 |
| 2025-05-16 | 2025-05-14 | 7.425 | 154,078,076 | +31,377 | 0.87% | 1,144,057,473 |
| 2025-05-15 | 2025-05-13 | 7.425 | 154,046,699 | +71,311 | 0.87% | 1,143,824,494 |
| 2025-05-14 | 2025-05-12 | 7.478 | 153,975,388 | -54,714 | 0.87% | 1,151,391,987 |
| 2025-05-13 | 2025-05-09 | 7.467 | 154,030,102 | +9,508 | 0.87% | 1,150,181,152 |
| 2025-05-09 | 2025-05-07 | 7.383 | 154,020,594 | +163,541 | 0.87% | 1,137,151,165 |
| 2025-05-08 | 2025-05-06 | 7.488 | 153,857,053 | +9,413 | 0.87% | 1,152,125,259 |
| 2025-05-07 | 2025-05-02 | 7.394 | 153,847,640 | -98,885 | 0.87% | 1,137,492,281 |
| 2025-05-06 | 2025-04-30 | 7.352 | 153,946,525 | -12,360 | 0.87% | 1,131,747,022 |
| 2025-05-02 | 2025-04-29 | 7.373 | 153,958,885 | -700 | 0.87% | 1,135,076,337 |
| 2025-04-30 | 2025-04-28 | 7.352 | 153,959,585 | +20,918 | 0.87% | 1,131,843,034 |
| 2025-04-29 | 2025-04-25 | 7.373 | 153,938,667 | -122,941 | 0.87% | 1,134,927,277 |
| 2025-04-28 | 2025-04-24 | 7.352 | 154,061,608 | -34,301 | 0.87% | 1,132,593,062 |
| 2025-04-25 | 2025-04-23 | 7.373 | 154,095,909 | -62,193 | 0.87% | 1,136,086,559 |
| 2025-04-24 | 2025-04-22 | 7.320 | 154,158,102 | -76,065 | 0.87% | 1,128,438,484 |
| 2025-04-23 | 2025-04-17 | 7.257 | 154,234,167 | +28,524 | 0.87% | 1,119,262,563 |
| 2025-04-22 | 2025-04-16 | 7.194 | 154,205,643 | -65,159 | 0.87% | 1,109,324,649 |
| 2025-04-16 | 2025-04-14 | 7.068 | 154,270,802 | -122,656 | 0.87% | 1,090,323,330 |
| 2025-04-15 | 2025-04-11 | 6.941 | 154,393,458 | +12,361 | 0.87% | 1,071,704,673 |
| 2025-04-14 | 2025-04-10 | 6.931 | 154,381,097 | -6,852,166 | 0.87% | 1,069,995,206 |
| 2025-04-11 | 2025-04-09 | 6.815 | 161,233,263 | -85,573 | 0.91% | 1,098,833,633 |
| 2025-04-10 | 2025-04-08 | 6.836 | 161,318,836 | -17,836 | 0.91% | 1,102,810,090 |
| 2025-04-09 | 2025-04-07 | 6.857 | 161,336,672 | -391,131 | 0.91% | 1,106,325,658 |
| 2025-04-08 | 2025-04-03 | 7.257 | 161,727,803 | -112,533 | 0.91% | 1,173,643,161 |
| 2025-04-07 | 2025-04-02 | 7.152 | 161,840,336 | +6,656 | 0.91% | 1,157,438,645 |
| 2025-04-03 | 2025-04-01 | 7.173 | 161,833,680 | -15,213 | 0.91% | 1,160,795,135 |
| 2025-04-02 | 2025-03-31 | 7.036 | 161,848,893 | -9,830 | 0.91% | 1,138,775,581 |
| 2025-04-01 | 2025-03-28 | 7.036 | 161,858,723 | -777,107 | 0.91% | 1,138,844,745 |
| 2025-03-31 | 2025-03-27 | 6.973 | 162,635,830 | -26,766 | 0.92% | 1,134,049,610 |
| 2025-03-28 | 2025-03-26 | 6.920 | 162,662,596 | -46,739 | 0.92% | 1,125,682,430 |
| 2025-03-27 | 2025-03-25 | 6.952 | 162,709,335 | -448,089 | 0.92% | 1,131,139,645 |
| 2025-03-26 | 2025-03-24 | 7.015 | 163,157,424 | -185,409 | 0.92% | 1,144,550,524 |
| 2025-03-25 | 2025-03-21 | 6.952 | 163,342,833 | -1,373,462 | 0.92% | 1,135,543,663 |
| 2025-03-24 | 2025-03-20 | 7.036 | 164,716,295 | -1,122,917 | 0.93% | 1,158,950,741 |
| 2025-03-21 | 2025-03-19 | 6.931 | 165,839,212 | -594,575 | 0.93% | 1,149,409,904 |
| 2025-03-20 | 2025-03-18 | 6.805 | 166,433,787 | +9,508 | 0.94% | 1,132,525,712 |
| 2025-03-19 | 2025-03-17 | 6.805 | 166,424,279 | -32,328 | 0.94% | 1,132,461,013 |
| 2025-03-18 | 2025-03-14 | 6.678 | 166,456,607 | -480,163 | 0.94% | 1,111,673,000 |
| 2025-03-17 | 2025-03-13 | 6.731 | 166,936,770 | -88,426 | 0.94% | 1,123,658,328 |
| 2025-03-14 | 2025-03-12 | 6.731 | 167,025,196 | -623,941 | 0.94% | 1,124,253,527 |
| 2025-03-13 | 2025-03-11 | 6.594 | 167,649,137 | -96,608 | 0.94% | 1,105,531,592 |
| 2025-03-12 | 2025-03-10 | 6.594 | 167,745,745 | -832,917 | 0.95% | 1,106,168,656 |
| 2025-03-11 | 2025-03-07 | 6.573 | 168,578,662 | -489,672 | 0.95% | 1,108,115,206 |
| 2025-03-10 | 2025-03-06 | 6.594 | 169,068,334 | -466,852 | 0.95% | 1,114,890,227 |
| 2025-03-07 | 2025-03-05 | 6.584 | 169,535,186 | -134,065 | 0.96% | 1,116,185,753 |
| 2025-03-06 | 2025-03-04 | 6.510 | 169,669,251 | +951 | 0.96% | 1,104,577,230 |
| 2025-03-05 | 2025-03-03 | 6.468 | 169,668,300 | +38,033 | 0.96% | 1,097,433,262 |
| 2025-03-04 | 2025-02-28 | 6.521 | 169,630,267 | -243,458 | 0.96% | 1,106,107,482 |
| 2025-03-03 | 2025-02-27 | 6.542 | 169,873,725 | -200,256 | 0.96% | 1,111,268,207 |
| 2025-02-28 | 2025-02-26 | 6.521 | 170,073,981 | -214,243 | 0.96% | 1,109,000,806 |
| 2025-02-27 | 2025-02-25 | 6.437 | 170,288,224 | -11,460 | 0.96% | 1,096,070,106 |
| 2025-02-26 | 2025-02-24 | 6.437 | 170,299,684 | -355,083 | 0.96% | 1,096,143,869 |
| 2025-02-25 | 2025-02-21 | 6.373 | 170,654,767 | -154,983 | 0.96% | 1,087,660,466 |
| 2025-02-24 | 2025-02-20 | 6.373 | 170,809,750 | +80,819 | 0.96% | 1,088,648,243 |
| 2025-02-21 | 2025-02-19 | 6.437 | 170,728,931 | -841,707 | 0.96% | 1,098,906,742 |
| 2025-02-20 | 2025-02-18 | 6.479 | 171,570,638 | -10,693 | 0.97% | 1,111,542,245 |
| 2025-02-19 | 2025-02-17 | 6.416 | 171,581,331 | -91,569 | 0.97% | 1,100,784,136 |
| 2025-02-18 | 2025-02-14 | 6.394 | 171,672,900 | -71,311 | 0.97% | 1,097,760,545 |
| 2025-02-17 | 2025-02-13 | 6.405 | 171,744,211 | -29,476 | 0.97% | 1,100,022,819 |
| 2025-02-14 | 2025-02-12 | 6.352 | 171,773,687 | -95,204 | 0.97% | 1,091,178,677 |
| 2025-02-13 | 2025-02-11 | 6.247 | 171,868,891 | +93,988 | 0.97% | 1,073,707,568 |
| 2025-02-12 | 2025-02-10 | 6.258 | 171,774,903 | -19,991 | 0.97% | 1,074,927,002 |
| 2025-02-11 | 2025-02-07 | 6.226 | 171,794,894 | +232,000 | 0.97% | 1,069,631,670 |
| 2025-02-10 | 2025-02-06 | 6.331 | 171,562,894 | -16,609 | 0.97% | 1,086,230,891 |
| 2025-02-07 | 2025-02-05 | 6.237 | 171,579,503 | -29,475 | 0.97% | 1,070,095,145 |
| 2025-02-06 | 2025-02-04 | 6.258 | 171,608,978 | -6,786 | 0.97% | 1,073,888,682 |
| 2025-02-05 | 2025-02-03 | 6.258 | 171,615,764 | +5,705 | 0.97% | 1,073,931,147 |
| 2025-02-04 | 2025-01-28 | 6.279 | 171,610,059 | +79,869 | 0.97% | 1,077,505,179 |
| 2025-02-03 | 2025-01-24 | 6.247 | 171,530,190 | +19,967 | 0.97% | 1,071,591,619 |
| 2025-01-27 | 2025-01-23 | 6.226 | 171,510,223 | +52,770 | 0.97% | 1,067,859,248 |
| 2025-01-24 | 2025-01-22 | 6.268 | 171,457,453 | +1,902 | 0.97% | 1,074,743,736 |
| 2025-01-23 | 2025-01-21 | 6.405 | 171,455,551 | -29,792 | 0.97% | 1,098,173,950 |
| 2025-01-22 | 2025-01-20 | 6.373 | 171,485,343 | +951 | 0.97% | 1,092,954,104 |
| 2025-01-21 | 2025-01-17 | 6.363 | 171,484,392 | -116,000 | 0.97% | 1,091,144,499 |
| 2025-01-20 | 2025-01-16 | 6.310 | 171,600,392 | +24,721 | 0.97% | 1,082,858,776 |
| 2025-01-17 | 2025-01-15 | 6.237 | 171,575,671 | +33,540 | 0.97% | 1,070,071,246 |
| 2025-01-15 | 2025-01-13 | 6.205 | 171,542,131 | +42,780 | 0.97% | 1,064,449,610 |
| 2025-01-14 | 2025-01-10 | 6.300 | 171,499,351 | +1,900 | 0.97% | 1,080,417,470 |
| 2025-01-13 | 2025-01-09 | 6.289 | 171,497,451 | +20,699 | 0.97% | 1,078,601,818 |
| 2025-01-10 | 2025-01-08 | 6.352 | 171,476,752 | -95,081 | 0.97% | 1,089,292,421 |
| 2025-01-09 | 2025-01-07 | 6.384 | 171,571,833 | -951 | 0.97% | 1,095,309,809 |
| 2025-01-08 | 2025-01-06 | 6.437 | 171,572,784 | +560 | 0.97% | 1,104,338,251 |
| 2025-01-07 | 2025-01-03 | 6.447 | 171,572,224 | -8,558 | 0.97% | 1,106,139,115 |
| 2025-01-06 | 2025-01-02 | 6.426 | 171,580,782 | +60,536 | 0.97% | 1,102,585,172 |
| 2025-01-03 | 2024-12-31 | 6.531 | 171,520,246 | -256,161 | 0.97% | 1,120,235,383 |
| 2025-01-02 | 2024-12-27 | 6.510 | 171,776,407 | -25,672 | 0.97% | 1,118,295,193 |
| 2024-12-30 | 2024-12-24 | 6.458 | 171,802,079 | -727,711 | 0.97% | 1,109,427,894 |
| 2024-12-27 | 2024-12-20 | 6.384 | 172,529,790 | +41,836 | 0.97% | 1,101,425,380 |
| 2024-12-23 | 2024-12-19 | 6.416 | 172,487,954 | -61,042 | 0.97% | 1,106,600,598 |
| 2024-12-20 | 2024-12-18 | 6.479 | 172,548,996 | -59,745,405 | 0.97% | 1,117,880,662 |
| 2024-12-19 | 2024-12-17 | 6.405 | 232,294,401 | -66,558 | 1.31% | 1,487,847,191 |
| 2024-12-18 | 2024-12-16 | 6.405 | 232,360,959 | -488,720 | 1.31% | 1,488,273,496 |
| 2024-12-17 | 2024-12-13 | 6.363 | 232,849,679 | +9,508 | 1.31% | 1,481,607,995 |
| 2024-12-16 | 2024-12-12 | 6.384 | 232,840,171 | -14,263 | 1.31% | 1,486,445,174 |
| 2024-12-13 | 2024-12-11 | 6.331 | 232,854,434 | -94,392 | 1.31% | 1,474,291,284 |
| 2024-12-12 | 2024-12-10 | 6.289 | 232,948,826 | -88,426 | 1.31% | 1,465,088,990 |
| 2024-12-11 | 2024-12-09 | 6.258 | 233,037,252 | +83,025 | 1.31% | 1,458,292,395 |
| 2024-12-10 | 2024-12-06 | 6.237 | 232,954,227 | +77,017 | 1.31% | 1,452,872,767 |
| 2024-12-09 | 2024-12-05 | 6.184 | 232,877,210 | +25,672 | 1.31% | 1,440,146,291 |
| 2024-12-06 | 2024-12-04 | 6.226 | 232,851,538 | -5,705 | 1.31% | 1,449,783,365 |
| 2024-12-05 | 2024-12-03 | 6.216 | 232,857,243 | +34,229 | 1.31% | 1,447,369,867 |
| 2024-12-04 | 2024-12-02 | 6.205 | 232,823,014 | -3,948 | 1.31% | 1,444,708,452 |
| 2024-12-03 | 2024-11-29 | 6.205 | 232,826,962 | -10,459 | 1.31% | 1,444,732,950 |
| 2024-12-02 | 2024-11-28 | 6.205 | 232,837,421 | +12,361 | 1.31% | 1,444,797,850 |
| 2024-11-29 | 2024-11-27 | 6.216 | 232,825,060 | -14,430 | 1.31% | 1,447,169,827 |
| 2024-11-28 | 2024-11-26 | 6.205 | 232,839,490 | +194,918 | 1.31% | 1,444,810,688 |
| 2024-11-27 | 2024-11-25 | 6.216 | 232,644,572 | -24,474 | 1.31% | 1,446,047,969 |
| 2024-11-26 | 2024-11-22 | 6.205 | 232,669,046 | +16,164 | 1.31% | 1,443,753,053 |
| 2024-11-25 | 2024-11-21 | 6.300 | 232,652,882 | -25,368 | 1.31% | 1,465,674,574 |
| 2024-11-22 | 2024-11-20 | 6.268 | 232,678,250 | +94,131 | 1.31% | 1,458,492,980 |
| 2024-11-21 | 2024-11-19 | 6.300 | 232,584,119 | -6,655 | 1.31% | 1,465,241,378 |
| 2024-11-20 | 2024-11-18 | 6.268 | 232,590,774 | +111,245 | 1.31% | 1,457,944,656 |
| 2024-11-19 | 2024-11-15 | 6.331 | 232,479,529 | +14,263 | 1.31% | 1,471,917,616 |
| 2024-11-18 | 2024-11-14 | 6.300 | 232,465,266 | -6,656 | 1.31% | 1,464,492,624 |
| 2024-11-15 | 2024-11-13 | 6.342 | 232,471,922 | +4,754 | 1.31% | 1,474,314,419 |
| 2024-11-14 | 2024-11-12 | 6.363 | 232,467,168 | +42,130 | 1.31% | 1,479,174,101 |
| 2024-11-13 | 2024-11-11 | 6.416 | 232,425,038 | -9,508 | 1.31% | 1,491,128,395 |
| 2024-11-12 | 2024-11-08 | 6.394 | 232,434,546 | +14,262 | 1.31% | 1,486,300,248 |
| 2024-11-11 | 2024-11-07 | 6.426 | 232,420,284 | -10,911 | 1.31% | 1,493,542,318 |
| 2024-11-08 | 2024-11-06 | 6.363 | 232,431,195 | +128,361 | 1.31% | 1,478,945,208 |
| 2024-11-07 | 2024-11-05 | 6.458 | 232,302,834 | +21,558 | 1.31% | 1,500,117,142 |
| 2024-11-06 | 2024-11-04 | 6.437 | 232,281,276 | -19,563 | 1.31% | 1,495,092,008 |
| 2024-11-05 | 2024-11-01 | 6.384 | 232,300,839 | +64,655 | 1.31% | 1,483,002,094 |
| 2024-11-04 | 2024-10-31 | 6.342 | 232,236,184 | +103,640 | 1.31% | 1,472,819,392 |
| 2024-11-01 | 2024-10-30 | 6.426 | 232,132,544 | +55,527 | 1.31% | 1,491,693,289 |
| 2024-10-31 | 2024-10-29 | 6.458 | 232,077,017 | -27,118 | 1.31% | 1,498,658,908 |
| 2024-10-30 | 2024-10-28 | 6.447 | 232,104,135 | -24,721 | 1.31% | 1,496,392,927 |
| 2024-10-29 | 2024-10-25 | 6.437 | 232,128,856 | +12,360 | 1.31% | 1,494,110,948 |
| 2024-10-28 | 2024-10-24 | 6.437 | 232,116,496 | -23,522 | 1.31% | 1,494,031,392 |
| 2024-10-25 | 2024-10-23 | 6.416 | 232,140,018 | +26,623 | 1.31% | 1,489,299,842 |
| 2024-10-24 | 2024-10-22 | 6.437 | 232,113,395 | +57,049 | 1.31% | 1,494,011,432 |
| 2024-10-23 | 2024-10-21 | 6.447 | 232,056,346 | +7,607 | 1.31% | 1,496,084,828 |
| 2024-10-22 | 2024-10-18 | 6.521 | 232,048,739 | -6,656 | 1.31% | 1,513,119,391 |
| 2024-10-21 | 2024-10-17 | 6.426 | 232,055,395 | -9,508 | 1.31% | 1,491,197,526 |
| 2024-10-18 | 2024-10-16 | 6.426 | 232,064,903 | +72,262 | 1.31% | 1,491,258,625 |
| 2024-10-17 | 2024-10-15 | 6.405 | 231,992,641 | +86,525 | 1.31% | 1,485,914,416 |
| 2024-10-16 | 2024-10-14 | 6.552 | 231,906,116 | +57,049 | 1.31% | 1,519,506,435 |
| 2024-10-15 | 2024-10-10 | 6.531 | 231,849,067 | +83,083 | 1.31% | 1,514,255,806 |
| 2024-10-14 | 2024-10-09 | 6.500 | 231,765,984 | +75,115 | 1.31% | 1,506,400,549 |
| 2024-10-10 | 2024-10-08 | 6.626 | 231,690,869 | -33,250 | 1.31% | 1,535,153,343 |
| 2024-10-09 | 2024-10-07 | 6.857 | 231,724,119 | +118,852 | 1.31% | 1,588,989,876 |
| 2024-10-08 | 2024-10-04 | 6.794 | 231,605,267 | -36,945 | 1.31% | 1,573,559,772 |
| 2024-10-07 | 2024-10-03 | 6.794 | 231,642,212 | +43,738 | 1.31% | 1,573,810,781 |
| 2024-10-04 | 2024-10-02 | 6.878 | 231,598,474 | -619,712 | 1.31% | 1,592,999,856 |
| 2024-10-03 | 2024-09-30 | 6.731 | 232,218,186 | -108,393 | 1.31% | 1,563,070,249 |
| 2024-10-02 | 2024-09-27 | 6.941 | 232,326,579 | -57,049 | 1.31% | 1,612,668,592 |
| 2024-09-30 | 2024-09-26 | 6.784 | 232,383,628 | -72,262 | 1.31% | 1,576,404,032 |
| 2024-09-27 | 2024-09-25 | 6.805 | 232,455,890 | +40,525 | 1.31% | 1,581,783,825 |
| 2024-09-26 | 2024-09-24 | 6.836 | 232,415,365 | -107,498 | 1.31% | 1,588,841,179 |
| 2024-09-25 | 2024-09-23 | 6.689 | 232,522,863 | -9,984 | 1.31% | 1,555,339,036 |
| 2024-09-24 | 2024-09-20 | 6.689 | 232,532,847 | +19,017 | 1.31% | 1,555,405,818 |
| 2024-09-23 | 2024-09-19 | 6.742 | 232,513,830 | -48,680 | 1.31% | 1,567,505,647 |
| 2024-09-20 | 2024-09-17 | 6.805 | 232,562,510 | -68,459 | 1.31% | 1,582,509,338 |
| 2024-09-19 | 2024-09-16 | 6.636 | 232,630,969 | -9,509 | 1.31% | 1,543,828,961 |
| 2024-09-17 | 2024-09-13 | 6.542 | 232,640,478 | -40,653 | 1.31% | 1,521,871,419 |
| 2024-09-16 | 2024-09-12 | 6.458 | 232,681,131 | +19,967 | 1.31% | 1,502,560,030 |
| 2024-09-13 | 2024-09-11 | 6.373 | 232,661,164 | +5,206 | 1.31% | 1,482,855,442 |
| 2024-09-11 | 2024-09-09 | 6.500 | 232,655,958 | +95,082 | 1.31% | 1,512,185,079 |
| 2024-09-09 | 2024-09-04 | 6.468 | 232,560,876 | -13,009 | 1.31% | 1,504,229,374 |
| 2024-09-05 | 2024-09-03 | 6.510 | 232,573,885 | +21,869 | 1.31% | 1,514,097,670 |
| 2024-09-04 | 2024-09-02 | 6.605 | 232,552,016 | +33,278 | 1.31% | 1,535,967,573 |
| 2024-09-03 | 2024-08-30 | 6.678 | 232,518,738 | -63,405 | 1.31% | 1,552,865,986 |
| 2024-09-02 | 2024-08-29 | 6.594 | 232,582,143 | +55,148 | 1.31% | 1,533,720,432 |
| 2024-08-30 | 2024-08-28 | 6.839 | 232,526,995 | +25,672 | 1.31% | 1,590,166,859 |
| 2024-08-29 | 2024-08-27 | 6.860 | 232,501,323 | +4,361,029 | 1.31% | 1,594,975,597 |
| 2024-08-28 | 2024-08-26 | 6.785 | 228,140,294 | -49,505 | 1.31% | 1,547,940,799 |
| 2024-08-27 | 2024-08-23 | 6.753 | 228,189,799 | +189,193 | 1.31% | 1,540,938,888 |
| 2024-08-26 | 2024-08-22 | 6.774 | 228,000,606 | -492,473 | 1.31% | 1,544,549,104 |
| 2024-08-23 | 2024-08-21 | 6.753 | 228,493,079 | +30,787 | 1.31% | 1,542,986,902 |
| 2024-08-22 | 2024-08-20 | 6.849 | 228,462,292 | +13,061 | 1.31% | 1,564,818,701 |
| 2024-08-21 | 2024-08-19 | 6.892 | 228,449,231 | -3,989 | 1.31% | 1,574,524,104 |
| 2024-08-20 | 2024-08-16 | 6.967 | 228,453,220 | +55,043 | 1.31% | 1,591,692,906 |
| 2024-08-19 | 2024-08-15 | 7.042 | 228,398,177 | -25,189 | 1.31% | 1,608,446,585 |
| 2024-08-16 | 2024-08-14 | 7.074 | 228,423,366 | -16,793 | 1.31% | 1,615,969,288 |
| 2024-08-15 | 2024-08-13 | 7.085 | 228,440,159 | -20,968 | 1.31% | 1,618,536,708 |
| 2024-08-14 | 2024-08-12 | 7.096 | 228,461,127 | -73,517 | 1.31% | 1,621,134,113 |
| 2024-08-13 | 2024-08-09 | 6.967 | 228,534,644 | -97,958 | 1.31% | 1,592,260,208 |
| 2024-08-12 | 2024-08-08 | 7.010 | 228,632,602 | -9,330 | 1.31% | 1,602,745,431 |
| 2024-08-09 | 2024-08-07 | 6.989 | 228,641,932 | +23,324 | 1.31% | 1,597,909,273 |
| 2024-08-08 | 2024-08-06 | 6.882 | 228,618,608 | +9,329 | 1.31% | 1,573,240,958 |
| 2024-08-07 | 2024-08-05 | 6.957 | 228,609,279 | -37,317 | 1.31% | 1,590,329,778 |
| 2024-08-06 | 2024-08-02 | 6.924 | 228,646,596 | -59 | 1.31% | 1,583,236,882 |
| 2024-08-05 | 2024-08-01 | 7.021 | 228,646,655 | -80,232 | 1.31% | 1,605,294,776 |
| 2024-08-02 | 2024-07-31 | 6.828 | 228,726,887 | -104,489 | 1.31% | 1,561,727,622 |
| 2024-07-31 | 2024-07-29 | 6.946 | 228,831,376 | -141,169 | 1.31% | 1,589,421,993 |
| 2024-07-30 | 2024-07-26 | 6.817 | 228,972,545 | +29,854 | 1.32% | 1,560,950,629 |
| 2024-07-29 | 2024-07-25 | 6.753 | 228,942,691 | +17,581 | 1.32% | 1,546,023,079 |
| 2024-07-26 | 2024-07-24 | 6.710 | 228,925,110 | +9,329 | 1.32% | 1,536,089,091 |
| 2024-07-25 | 2024-07-23 | 6.678 | 228,915,781 | +35,452 | 1.31% | 1,528,665,344 |
| 2024-07-24 | 2024-07-22 | 6.828 | 228,880,329 | -2,799 | 1.31% | 1,562,775,311 |
| 2024-07-23 | 2024-07-19 | 6.764 | 228,883,128 | +21,458 | 1.31% | 1,548,074,224 |
| 2024-07-22 | 2024-07-18 | 6.860 | 228,861,670 | -4,665 | 1.31% | 1,570,007,318 |
| 2024-07-19 | 2024-07-17 | 6.871 | 228,866,335 | -17,505 | 1.31% | 1,572,492,507 |
| 2024-07-18 | 2024-07-16 | 6.721 | 228,883,840 | +49,446 | 1.31% | 1,538,265,543 |
| 2024-07-17 | 2024-07-15 | 6.882 | 228,834,394 | -82,565 | 1.31% | 1,574,725,891 |
| 2024-07-16 | 2024-07-12 | 6.999 | 228,916,959 | -359,861 | 1.31% | 1,602,285,083 |
| 2024-07-15 | 2024-07-11 | 6.710 | 229,276,820 | -63,230 | 1.32% | 1,538,449,068 |
| 2024-07-12 | 2024-07-10 | 6.581 | 229,340,050 | -72,373 | 1.32% | 1,509,374,172 |
| 2024-07-11 | 2024-07-09 | 6.517 | 229,412,423 | -29,854 | 1.32% | 1,495,096,247 |
| 2024-07-09 | 2024-07-05 | 6.453 | 229,442,277 | -63,267 | 1.32% | 1,480,534,648 |
| 2024-07-08 | 2024-07-04 | 6.442 | 229,505,544 | -34,087 | 1.32% | 1,478,482,857 |
| 2024-07-05 | 2024-07-03 | 6.442 | 229,539,631 | +2,799 | 1.32% | 1,478,702,446 |
| 2024-07-04 | 2024-07-02 | 6.324 | 229,536,832 | -16,793 | 1.32% | 1,451,620,308 |
| 2024-07-03 | 2024-06-28 | 6.367 | 229,553,625 | -22,045 | 1.32% | 1,461,568,722 |
| 2024-07-02 | 2024-06-27 | 6.217 | 229,575,670 | +33,203 | 1.32% | 1,427,258,027 |
| 2024-06-28 | 2024-06-26 | 6.292 | 229,542,467 | -15,860 | 1.32% | 1,444,274,643 |
| 2024-06-27 | 2024-06-25 | 6.238 | 229,558,327 | +23,019 | 1.32% | 1,432,071,414 |
| 2024-06-26 | 2024-06-24 | 6.260 | 229,535,308 | +2,799 | 1.32% | 1,436,848,527 |
| 2024-06-25 | 2024-06-21 | 6.153 | 229,532,509 | +68,570 | 1.32% | 1,412,227,735 |
| 2024-06-24 | 2024-06-20 | 6.313 | 229,463,939 | -46,690 | 1.32% | 1,448,699,731 |
| 2024-06-20 | 2024-06-18 | 6.238 | 229,510,629 | +51,311 | 1.32% | 1,431,773,856 |
| 2024-06-19 | 2024-06-17 | 6.260 | 229,459,318 | +222 | 1.32% | 1,436,372,844 |
| 2024-06-18 | 2024-06-14 | 6.356 | 229,459,096 | -5,142 | 1.32% | 1,458,507,316 |
| 2024-06-17 | 2024-06-13 | 6.324 | 229,464,238 | +3,345 | 1.32% | 1,451,161,214 |
| 2024-06-14 | 2024-06-12 | 6.206 | 229,460,893 | +40,116 | 1.32% | 1,424,084,906 |
| 2024-06-13 | 2024-06-11 | 6.313 | 229,420,777 | +1,353 | 1.32% | 1,448,427,232 |
| 2024-06-12 | 2024-06-07 | 6.335 | 229,419,424 | -21,457 | 1.32% | 1,453,336,919 |
| 2024-06-11 | 2024-06-06 | 6.324 | 229,440,881 | +41,049 | 1.32% | 1,451,013,501 |
| 2024-06-07 | 2024-06-05 | 6.827 | 229,399,832 | +108,220 | 1.32% | 1,566,068,208 |
| 2024-06-06 | 2024-06-04 | 6.882 | 229,291,612 | +8,387,608 | 1.32% | 1,578,097,187 |
| 2024-06-05 | 2024-06-03 | 6.849 | 220,904,004 | -7,183 | 1.32% | 1,512,989,126 |
| 2024-06-04 | 2024-05-31 | 6.760 | 220,911,187 | +62,461 | 1.32% | 1,493,356,523 |
| 2024-06-03 | 2024-05-30 | 6.816 | 220,848,726 | -167,913 | 1.32% | 1,505,231,934 |
| 2024-05-31 | 2024-05-29 | 6.894 | 221,016,639 | +81,528 | 1.32% | 1,523,606,169 |
| 2024-05-30 | 2024-05-28 | 6.960 | 220,935,111 | +10,775 | 1.32% | 1,537,807,093 |
| 2024-05-29 | 2024-05-27 | 7.027 | 220,924,336 | +22,448 | 1.32% | 1,552,494,323 |
| 2024-05-28 | 2024-05-24 | 6.960 | 220,901,888 | -51,333 | 1.32% | 1,537,575,847 |
| 2024-05-27 | 2024-05-23 | 7.105 | 220,953,221 | +2,906 | 1.32% | 1,569,922,157 |
| 2024-05-24 | 2024-05-22 | 7.161 | 220,950,315 | +7,184 | 1.32% | 1,582,204,812 |
| 2024-05-23 | 2024-05-21 | 7.161 | 220,943,131 | -1,233,891 | 1.32% | 1,582,153,368 |
| 2024-05-22 | 2024-05-20 | 7.272 | 222,177,022 | -22,448 | 1.33% | 1,615,732,369 |
| 2024-05-21 | 2024-05-17 | 7.139 | 222,199,470 | +268,481 | 1.33% | 1,586,200,752 |
| 2024-05-20 | 2024-05-16 | 7.205 | 221,930,989 | -23,675 | 1.32% | 1,599,113,657 |
| 2024-05-17 | 2024-05-14 | 7.083 | 221,954,664 | -114,071 | 1.32% | 1,572,093,942 |
| 2024-05-16 | 2024-05-13 | 7.038 | 222,068,735 | +51,182 | 1.33% | 1,563,009,436 |
| 2024-05-14 | 2024-05-10 | 6.994 | 222,017,553 | +79,545 | 1.33% | 1,552,759,012 |
| 2024-05-13 | 2024-05-09 | 6.827 | 221,938,008 | -40,597 | 1.32% | 1,515,127,781 |
| 2024-05-10 | 2024-05-08 | 6.793 | 221,978,605 | +72,732 | 1.32% | 1,507,988,591 |
| 2024-05-09 | 2024-05-07 | 6.860 | 221,905,873 | -255,683 | 1.32% | 1,522,322,309 |
| 2024-05-08 | 2024-05-06 | 6.871 | 222,161,556 | -57,468 | 1.33% | 1,526,550,499 |
| 2024-05-07 | 2024-05-03 | 6.749 | 222,219,024 | -24,244 | 1.33% | 1,499,722,693 |
| 2024-05-06 | 2024-05-02 | 6.649 | 222,243,268 | -48,488 | 1.33% | 1,477,610,773 |
| 2024-05-03 | 2024-04-30 | 6.649 | 222,291,756 | -11,673 | 1.33% | 1,477,933,151 |
| 2024-05-02 | 2024-04-29 | 6.671 | 222,303,429 | +1,223,115 | 1.33% | 1,482,962,220 |
| 2024-04-30 | 2024-04-26 | 6.660 | 221,080,314 | +44,897 | 1.32% | 1,472,340,843 |
| 2024-04-29 | 2024-04-25 | 6.704 | 221,035,417 | -150,852 | 1.32% | 1,481,888,274 |
| 2024-04-25 | 2024-04-23 | 6.482 | 221,186,269 | -54,065 | 1.32% | 1,433,633,863 |
| 2024-04-24 | 2024-04-22 | 6.381 | 221,240,334 | -9,163 | 1.32% | 1,411,809,274 |
| 2024-04-23 | 2024-04-19 | 6.303 | 221,249,497 | +5,364 | 1.32% | 1,394,619,798 |
| 2024-04-22 | 2024-04-18 | 6.337 | 221,244,133 | -13,469 | 1.32% | 1,401,977,786 |
| 2024-04-19 | 2024-04-17 | 6.326 | 221,257,602 | +21,178 | 1.32% | 1,399,599,053 |
| 2024-04-17 | 2024-04-15 | 6.493 | 221,236,424 | +91,589 | 1.32% | 1,436,422,793 |
| 2024-04-16 | 2024-04-12 | 6.604 | 221,144,835 | +58,365 | 1.32% | 1,460,456,403 |
| 2024-04-15 | 2024-04-11 | 6.760 | 221,086,470 | -45,003 | 1.32% | 1,494,541,434 |
| 2024-04-12 | 2024-04-10 | 6.749 | 221,131,473 | -16,657 | 1.32% | 1,492,382,975 |
| 2024-04-11 | 2024-04-09 | 6.693 | 221,148,130 | -41,305 | 1.32% | 1,480,181,073 |
| 2024-04-10 | 2024-04-08 | 6.604 | 221,189,435 | -785,016 | 1.32% | 1,460,750,944 |
| 2024-04-09 | 2024-04-05 | 6.537 | 221,974,451 | -423,374 | 1.32% | 1,451,102,849 |
| 2024-04-08 | 2024-04-03 | 6.560 | 222,397,825 | -24,603 | 1.33% | 1,458,824,114 |
| 2024-04-05 | 2024-04-02 | 6.582 | 222,422,428 | -17,061 | 1.33% | 1,463,939,608 |
| 2024-04-03 | 2024-03-28 | 6.604 | 222,439,489 | +14,840 | 1.33% | 1,469,006,391 |
| 2024-04-02 | 2024-03-27 | 6.838 | 222,424,649 | -42,090 | 1.33% | 1,520,927,064 |
| 2024-03-28 | 2024-03-26 | 6.905 | 222,466,739 | +17,959 | 1.33% | 1,536,080,165 |
| 2024-03-27 | 2024-03-25 | 7.027 | 222,448,780 | -55,672 | 1.33% | 1,563,206,998 |
| 2024-03-26 | 2024-03-22 | 6.927 | 222,504,452 | -19,345 | 1.33% | 1,541,296,502 |
| 2024-03-25 | 2024-03-21 | 7.038 | 222,523,797 | -471,719 | 1.33% | 1,566,212,347 |
| 2024-03-22 | 2024-03-20 | 6.660 | 222,995,516 | -5,670 | 1.33% | 1,485,095,621 |
| 2024-03-21 | 2024-03-19 | 6.537 | 223,001,186 | +8,979 | 1.33% | 1,457,814,874 |
| 2024-03-20 | 2024-03-18 | 6.649 | 222,992,207 | +26,938 | 1.33% | 1,482,590,183 |
| 2024-03-19 | 2024-03-15 | 6.604 | 222,965,269 | +70,726 | 1.33% | 1,472,478,680 |
| 2024-03-18 | 2024-03-14 | 6.649 | 222,894,543 | +145,465 | 1.33% | 1,481,940,852 |
| 2024-03-15 | 2024-03-13 | 6.693 | 222,749,078 | +102,367 | 1.33% | 1,490,896,483 |
| 2024-03-14 | 2024-03-12 | 6.782 | 222,646,711 | +30,059 | 1.33% | 1,510,047,747 |
| 2024-03-13 | 2024-03-11 | 6.682 | 222,616,652 | +5,601 | 1.33% | 1,487,530,915 |
| 2024-03-12 | 2024-03-08 | 6.637 | 222,611,051 | -4,490 | 1.33% | 1,477,576,866 |
| 2024-03-11 | 2024-03-07 | 6.593 | 222,615,541 | +1,682,212 | 1.33% | 1,467,689,845 |
| 2024-03-08 | 2024-03-06 | 6.660 | 220,933,329 | -358,748 | 1.32% | 1,471,361,959 |
| 2024-03-07 | 2024-03-05 | 6.560 | 221,292,077 | +38,317 | 1.32% | 1,451,570,932 |
| 2024-03-06 | 2024-03-04 | 6.793 | 221,253,760 | -25,256 | 1.32% | 1,503,064,432 |
| 2024-03-05 | 2024-03-01 | 6.749 | 221,279,016 | -9,877 | 1.32% | 1,493,378,721 |
| 2024-03-04 | 2024-02-29 | 6.749 | 221,288,893 | -1,531 | 1.32% | 1,493,445,379 |
| 2024-03-01 | 2024-02-28 | 6.793 | 221,290,424 | -1,796 | 1.32% | 1,503,313,505 |
| 2024-02-29 | 2024-02-27 | 6.749 | 221,292,220 | +8,312 | 1.32% | 1,493,467,833 |
| 2024-02-28 | 2024-02-26 | 6.704 | 221,283,908 | +61,700 | 1.32% | 1,483,554,233 |
| 2024-02-27 | 2024-02-23 | 6.727 | 221,222,208 | -29,114 | 1.32% | 1,488,067,955 |
| 2024-02-26 | 2024-02-22 | 6.738 | 221,251,322 | -8,979 | 1.32% | 1,490,727,805 |
| 2024-02-23 | 2024-02-21 | 6.760 | 221,260,301 | -79,018 | 1.32% | 1,495,716,529 |
| 2024-02-22 | 2024-02-20 | 6.671 | 221,339,319 | -14,367 | 1.32% | 1,476,530,746 |
| 2024-02-21 | 2024-02-19 | 6.615 | 221,353,686 | -30,621 | 1.32% | 1,464,300,823 |
| 2024-02-19 | 2024-02-15 | 6.415 | 221,384,307 | -47,591 | 1.32% | 1,420,124,496 |
| 2024-02-16 | 2024-02-14 | 6.337 | 221,431,898 | +1,565 | 1.32% | 1,403,167,613 |
| 2024-02-15 | 2024-02-09 | 6.315 | 221,430,333 | -22,449 | 1.32% | 1,398,225,683 |
| 2024-02-14 | 2024-02-07 | 6.392 | 221,452,782 | -53,876 | 1.32% | 1,415,631,233 |
| 2024-02-08 | 2024-02-06 | 6.426 | 221,506,658 | -465,128 | 1.32% | 1,423,376,204 |
| 2024-02-07 | 2024-02-05 | 6.159 | 221,971,786 | +409,457 | 1.32% | 1,367,036,186 |
| 2024-02-06 | 2024-02-02 | 6.181 | 221,562,329 | +17,958 | 1.32% | 1,369,449,456 |
| 2024-02-02 | 2024-01-31 | 6.181 | 221,544,371 | +512,842 | 1.32% | 1,369,338,460 |
| 2024-02-01 | 2024-01-30 | 6.292 | 221,031,529 | -13,583 | 1.32% | 1,390,784,298 |
| 2024-01-31 | 2024-01-29 | 6.370 | 221,045,112 | -316,970 | 1.32% | 1,408,101,780 |
| 2024-01-30 | 2024-01-26 | 6.214 | 221,362,082 | +898 | 1.32% | 1,375,607,493 |
| 2024-01-29 | 2024-01-25 | 6.259 | 221,361,184 | -340,316 | 1.32% | 1,385,462,859 |
| 2024-01-26 | 2024-01-24 | 6.159 | 221,701,500 | -61,957 | 1.32% | 1,365,371,602 |
| 2024-01-25 | 2024-01-23 | 6.092 | 221,763,457 | -179,923 | 1.32% | 1,350,934,872 |
| 2024-01-24 | 2024-01-22 | 6.136 | 221,943,380 | +12,571 | 1.32% | 1,361,917,805 |
| 2024-01-23 | 2024-01-19 | 6.237 | 221,930,809 | +18,857 | 1.32% | 1,384,084,886 |
| 2024-01-22 | 2024-01-18 | 6.270 | 221,911,952 | +8,191,324 | 1.32% | 1,391,381,394 |
| 2024-01-19 | 2024-01-17 | 6.192 | 213,720,628 | +32,671 | 1.28% | 1,323,361,014 |
| 2024-01-18 | 2024-01-16 | 6.448 | 213,687,957 | -3,592 | 1.28% | 1,377,893,698 |
| 2024-01-17 | 2024-01-15 | 6.604 | 213,691,549 | -18,856 | 1.28% | 1,411,234,366 |
| 2024-01-15 | 2024-01-11 | 6.548 | 213,710,405 | -46,693 | 1.28% | 1,399,458,733 |
| 2024-01-12 | 2024-01-10 | 6.571 | 213,757,098 | -11,200 | 1.28% | 1,404,525,600 |
| 2024-01-11 | 2024-01-09 | 6.593 | 213,768,298 | -10,776 | 1.28% | 1,409,360,545 |
| 2024-01-10 | 2024-01-08 | 6.526 | 213,779,074 | -22,256 | 1.28% | 1,395,146,811 |
| 2024-01-09 | 2024-01-05 | 6.571 | 213,801,330 | -82,433 | 1.28% | 1,404,816,234 |
| 2024-01-08 | 2024-01-04 | 6.526 | 213,883,763 | +34,940 | 1.28% | 1,395,830,023 |
| 2024-01-05 | 2024-01-03 | 6.504 | 213,848,823 | +3,087,989 | 1.28% | 1,390,838,854 |
| 2024-01-04 | 2024-01-02 | 6.604 | 210,760,834 | -4,328 | 1.26% | 1,391,879,713 |
| 2024-01-03 | 2023-12-29 | 6.660 | 210,765,162 | -12,227 | 1.26% | 1,403,644,453 |
| 2024-01-02 | 2023-12-28 | 6.649 | 210,777,389 | -269,608 | 1.26% | 1,401,378,514 |
| 2023-12-29 | 2023-12-27 | 6.515 | 211,046,997 | +1,723,180 | 1.26% | 1,374,966,592 |
| 2023-12-28 | 2023-12-22 | 6.448 | 209,323,817 | -73,032 | 1.25% | 1,349,753,034 |
| 2023-12-27 | 2023-12-21 | 6.448 | 209,396,849 | +8,082 | 1.25% | 1,350,223,956 |
| 2023-12-22 | 2023-12-20 | 6.392 | 209,388,767 | +30,574 | 1.25% | 1,338,512,327 |
| 2023-12-20 | 2023-12-18 | 6.404 | 209,358,193 | -9,877 | 1.25% | 1,340,648,446 |
| 2023-12-19 | 2023-12-15 | 6.482 | 209,368,070 | -102,364 | 1.25% | 1,357,033,402 |
| 2023-12-18 | 2023-12-14 | 6.292 | 209,470,434 | -338,983 | 1.25% | 1,318,039,068 |
| 2023-12-15 | 2023-12-13 | 6.014 | 209,809,417 | +898 | 1.25% | 1,261,757,340 |
| 2023-12-14 | 2023-12-12 | 6.058 | 209,808,519 | +1,495 | 1.25% | 1,271,098,250 |
| 2023-12-13 | 2023-12-11 | 5.980 | 209,807,024 | +24,244 | 1.25% | 1,254,733,266 |
| 2023-12-12 | 2023-12-08 | 5.958 | 209,782,780 | -17,959 | 1.25% | 1,249,915,695 |
| 2023-12-11 | 2023-12-07 | 5.914 | 209,800,739 | +12,302 | 1.25% | 1,240,676,733 |
| 2023-12-08 | 2023-12-06 | 5.947 | 209,788,437 | +8,979 | 1.25% | 1,247,613,046 |
| 2023-12-07 | 2023-12-05 | 5.869 | 209,779,458 | +15,265 | 1.25% | 1,231,205,870 |
| 2023-12-05 | 2023-12-01 | 5.914 | 209,764,193 | -3,592 | 1.25% | 1,240,460,615 |
| 2023-12-01 | 2023-11-29 | 5.902 | 209,767,785 | +84,406 | 1.25% | 1,238,145,732 |
| 2023-11-30 | 2023-11-28 | 5.992 | 209,683,379 | +39,509 | 1.25% | 1,256,329,002 |
| 2023-11-29 | 2023-11-27 | 6.114 | 209,643,870 | -30,778 | 1.25% | 1,281,774,465 |
| 2023-11-28 | 2023-11-24 | 6.125 | 209,674,648 | -12,351 | 1.25% | 1,284,297,731 |
| 2023-11-27 | 2023-11-23 | 6.214 | 209,686,999 | +55,920 | 1.25% | 1,303,055,178 |
| 2023-11-24 | 2023-11-22 | 6.192 | 209,631,079 | +8,683 | 1.25% | 1,298,038,472 |
| 2023-11-23 | 2023-11-21 | 6.237 | 209,622,396 | -19,306 | 1.25% | 1,307,322,726 |
| 2023-11-22 | 2023-11-20 | 6.225 | 209,641,702 | -9,877 | 1.25% | 1,305,108,409 |
| 2023-11-21 | 2023-11-17 | 6.136 | 209,651,579 | +16,163 | 1.25% | 1,286,491,258 |
| 2023-11-20 | 2023-11-16 | 6.181 | 209,635,416 | +9,877 | 1.25% | 1,295,730,676 |
| 2023-11-17 | 2023-11-15 | 6.225 | 209,625,539 | -64,651 | 1.25% | 1,305,007,787 |
| 2023-11-16 | 2023-11-14 | 6.081 | 209,690,190 | +14,367 | 1.25% | 1,275,051,889 |
| 2023-11-15 | 2023-11-13 | 6.014 | 209,675,823 | +107,752 | 1.25% | 1,260,953,929 |
| 2023-11-14 | 2023-11-10 | 5.902 | 209,568,071 | +409,176 | 1.25% | 1,236,966,929 |
| 2023-11-13 | 2023-11-09 | 6.025 | 209,158,895 | +15,265 | 1.25% | 1,260,174,557 |
| 2023-11-10 | 2023-11-08 | 6.081 | 209,143,630 | +34,121 | 1.25% | 1,271,728,451 |
| 2023-11-09 | 2023-11-07 | 6.159 | 209,109,509 | +222,752 | 1.25% | 1,287,822,524 |
| 2023-11-08 | 2023-11-06 | 6.303 | 208,886,757 | +28,733 | 1.25% | 1,316,692,742 |
| 2023-11-07 | 2023-11-03 | 6.315 | 208,858,024 | -385,212 | 1.25% | 1,318,837,620 |
| 2023-11-06 | 2023-11-02 | 6.192 | 209,243,236 | -8,979 | 1.25% | 1,295,636,942 |
| 2023-11-03 | 2023-11-01 | 6.092 | 209,252,215 | +48,488 | 1.25% | 1,274,719,100 |
| 2023-11-02 | 2023-10-31 | 6.070 | 209,203,727 | +23,346 | 1.25% | 1,269,764,037 |
| 2023-11-01 | 2023-10-30 | 6.225 | 209,180,381 | -131,098 | 1.25% | 1,302,236,490 |
| 2023-10-31 | 2023-10-27 | 6.103 | 209,311,479 | +14,367 | 1.25% | 1,277,411,166 |
| 2023-10-30 | 2023-10-26 | 6.081 | 209,297,112 | +22,235 | 1.25% | 1,272,661,721 |
| 2023-10-27 | 2023-10-25 | 6.092 | 209,274,877 | -8,980 | 1.25% | 1,274,857,152 |
| 2023-10-26 | 2023-10-24 | 6.047 | 209,283,857 | -1,795 | 1.25% | 1,265,588,918 |
| 2023-10-24 | 2023-10-19 | 6.125 | 209,285,652 | +48,623 | 1.25% | 1,281,915,055 |
| 2023-10-20 | 2023-10-18 | 6.270 | 209,237,029 | +48,363 | 1.25% | 1,311,910,001 |
| 2023-10-19 | 2023-10-17 | 6.292 | 209,188,666 | +78,632 | 1.25% | 1,316,266,115 |
| 2023-10-17 | 2023-10-13 | 6.237 | 209,110,034 | -55,784 | 1.25% | 1,304,127,349 |
| 2023-10-16 | 2023-10-12 | 6.348 | 209,165,818 | +115,833 | 1.25% | 1,327,769,450 |
| 2023-10-13 | 2023-10-11 | 6.248 | 209,049,985 | -14,732 | 1.25% | 1,306,080,980 |
| 2023-10-12 | 2023-10-10 | 6.225 | 209,064,717 | -24,244 | 1.25% | 1,301,516,433 |
| 2023-10-10 | 2023-10-06 | 6.147 | 209,088,961 | -210,115 | 1.25% | 1,285,367,413 |
| 2023-10-09 | 2023-10-05 | 5.958 | 209,299,076 | -331,337 | 1.25% | 1,247,033,717 |
| 2023-10-06 | 2023-10-04 | 5.914 | 209,630,413 | -1,376 | 1.25% | 1,239,669,494 |
| 2023-10-05 | 2023-10-03 | 5.925 | 209,631,789 | +9,688 | 1.25% | 1,242,012,241 |
| 2023-10-04 | 2023-09-29 | 6.081 | 209,622,101 | +7,184 | 1.25% | 1,274,637,864 |
| 2023-10-03 | 2023-09-28 | 5.936 | 209,614,917 | +47,590 | 1.25% | 1,244,246,700 |
| 2023-09-29 | 2023-09-27 | 6.070 | 209,567,327 | -8,979 | 1.25% | 1,271,970,911 |
| 2023-09-28 | 2023-09-26 | 6.036 | 209,576,306 | +47,590 | 1.25% | 1,265,023,434 |
| 2023-09-27 | 2023-09-25 | 6.159 | 209,528,716 | +8,979 | 1.25% | 1,290,404,254 |
| 2023-09-26 | 2023-09-22 | 6.214 | 209,519,737 | -6,285 | 1.25% | 1,302,015,764 |
| 2023-09-25 | 2023-09-21 | 6.136 | 209,526,022 | -63,753 | 1.25% | 1,285,720,799 |
| 2023-09-22 | 2023-09-20 | 6.192 | 209,589,775 | -4,318,417 | 1.25% | 1,297,782,717 |
| 2023-09-21 | 2023-09-19 | 6.214 | 213,908,192 | +21,752 | 1.28% | 1,329,286,882 |
| 2023-09-20 | 2023-09-18 | 6.147 | 213,886,440 | -12,571 | 1.28% | 1,314,859,755 |
| 2023-09-19 | 2023-09-15 | 6.181 | 213,899,011 | +6,285 | 1.28% | 1,322,083,432 |
| 2023-09-18 | 2023-09-14 | 6.170 | 213,892,726 | +12,572 | 1.28% | 1,319,662,523 |
| 2023-09-15 | 2023-09-13 | 6.192 | 213,880,154 | +108,838 | 1.28% | 1,324,348,801 |
| 2023-09-14 | 2023-09-12 | 6.259 | 213,771,316 | -17,437 | 1.28% | 1,337,959,136 |
| 2023-09-13 | 2023-09-11 | 6.303 | 213,788,753 | +24,244 | 1.28% | 1,347,591,889 |
| 2023-09-12 | 2023-09-07 | 6.337 | 213,764,509 | +65,549 | 1.28% | 1,354,580,973 |
| 2023-09-11 | 2023-09-06 | 6.392 | 213,698,960 | +89,793 | 1.28% | 1,366,065,125 |
| 2023-09-07 | 2023-09-05 | 6.404 | 213,609,167 | -1,464,077 | 1.27% | 1,367,870,030 |
| 2023-09-06 | 2023-09-04 | 6.504 | 215,073,244 | -8,980 | 1.28% | 1,398,802,294 |
| 2023-09-05 | 2023-08-31 | 6.426 | 215,082,224 | +26,938 | 1.28% | 1,382,093,533 |
| 2023-09-04 | 2023-08-30 | 6.426 | 215,055,286 | +97,657 | 1.28% | 1,381,920,432 |
| 2023-08-31 | 2023-08-29 | 6.459 | 214,957,629 | +4,489 | 1.28% | 1,388,474,665 |
| 2023-08-30 | 2023-08-28 | 6.359 | 214,953,140 | -12,571 | 1.28% | 1,366,900,823 |
| 2023-08-29 | 2023-08-25 | 6.629 | 214,965,711 | +110,511 | 1.28% | 1,425,040,791 |
| 2023-08-28 | 2023-08-24 | 6.652 | 214,855,200 | +4,425,574 | 1.28% | 1,429,194,331 |
| 2023-08-25 | 2023-08-23 | 6.652 | 210,429,626 | -7,820 | 1.28% | 1,399,755,875 |
| 2023-08-24 | 2023-08-22 | 6.618 | 210,437,446 | -24,624 | 1.28% | 1,392,629,391 |
| 2023-08-23 | 2023-08-21 | 6.641 | 210,462,070 | -35,640 | 1.28% | 1,397,578,575 |
| 2023-08-22 | 2023-08-18 | 6.675 | 210,497,710 | -1,351,125 | 1.28% | 1,404,995,801 |
| 2023-08-21 | 2023-08-17 | 6.743 | 211,848,835 | +7,915 | 1.29% | 1,428,467,366 |
| 2023-08-18 | 2023-08-16 | 6.822 | 211,840,920 | +162,698 | 1.29% | 1,445,275,544 |
| 2023-08-17 | 2023-08-15 | 7.061 | 211,678,222 | +53,647 | 1.29% | 1,494,711,338 |
| 2023-08-16 | 2023-08-14 | 7.107 | 211,624,575 | -4,200 | 1.29% | 1,503,957,853 |
| 2023-08-15 | 2023-08-11 | 7.311 | 211,628,775 | -14,071 | 1.29% | 1,547,302,548 |
| 2023-08-14 | 2023-08-10 | 7.277 | 211,642,846 | -6,680 | 1.29% | 1,540,185,805 |
| 2023-08-11 | 2023-08-09 | 7.277 | 211,649,526 | +8,333 | 1.29% | 1,540,234,418 |
| 2023-08-10 | 2023-08-08 | 7.220 | 211,641,193 | -1,759 | 1.29% | 1,528,141,168 |
| 2023-08-09 | 2023-08-07 | 7.277 | 211,642,952 | +15,786 | 1.29% | 1,540,186,577 |
| 2023-08-08 | 2023-08-04 | 7.255 | 211,627,166 | +1,286 | 1.29% | 1,535,258,973 |
| 2023-08-07 | 2023-08-03 | 7.346 | 211,625,880 | -4,397 | 1.29% | 1,554,500,423 |
| 2023-08-04 | 2023-08-02 | 7.368 | 211,630,277 | +323,548 | 1.29% | 1,559,345,516 |
| 2023-08-03 | 2023-08-01 | 7.607 | 211,306,729 | -52,767 | 1.29% | 1,607,418,619 |
| 2023-08-02 | 2023-07-31 | 7.584 | 211,359,496 | +63,170 | 1.29% | 1,603,013,383 |
| 2023-08-01 | 2023-07-28 | 7.596 | 211,296,326 | -52,767 | 1.29% | 1,604,936,883 |
| 2023-07-31 | 2023-07-27 | 7.573 | 211,349,093 | -244,486 | 1.29% | 1,600,531,284 |
| 2023-07-28 | 2023-07-26 | 7.425 | 211,593,579 | -77,392 | 1.29% | 1,571,105,017 |
| 2023-07-27 | 2023-07-25 | 7.357 | 211,670,971 | +34,299 | 1.29% | 1,557,238,500 |
| 2023-07-26 | 2023-07-24 | 7.243 | 211,636,672 | +39,575 | 1.29% | 1,532,921,465 |
| 2023-07-25 | 2023-07-21 | 7.300 | 211,597,097 | -4,441 | 1.29% | 1,544,664,917 |
| 2023-07-24 | 2023-07-20 | 7.357 | 211,601,538 | +274,499 | 1.29% | 1,556,727,689 |
| 2023-07-21 | 2023-07-19 | 7.311 | 211,327,039 | +19,392 | 1.29% | 1,545,096,435 |
| 2023-07-20 | 2023-07-18 | 7.300 | 211,307,647 | -37,816 | 1.29% | 1,542,551,924 |
| 2023-07-19 | 2023-07-14 | 7.414 | 211,345,463 | +60,682 | 1.29% | 1,566,859,570 |
| 2023-07-18 | 2023-07-13 | 7.368 | 211,284,781 | +38,696 | 1.29% | 1,556,799,814 |
| 2023-07-14 | 2023-07-12 | 7.255 | 211,246,085 | +33,573 | 1.29% | 1,532,494,404 |
| 2023-07-13 | 2023-07-11 | 7.255 | 211,212,512 | +100,257 | 1.29% | 1,532,250,847 |
| 2023-07-12 | 2023-07-10 | 7.232 | 211,112,255 | +791,503 | 1.29% | 1,526,722,514 |
| 2023-07-11 | 2023-07-07 | 7.323 | 210,320,752 | +629,686 | 1.28% | 1,540,130,576 |
| 2023-07-10 | 2023-07-06 | 7.471 | 209,691,066 | +66,838 | 1.28% | 1,566,516,042 |
| 2023-07-07 | 2023-07-05 | 7.641 | 209,624,228 | +8,973 | 1.28% | 1,601,770,529 |
| 2023-07-06 | 2023-07-04 | 7.675 | 209,615,255 | +72,994 | 1.28% | 1,608,852,420 |
| 2023-07-05 | 2023-07-03 | 7.755 | 209,542,261 | +131,917 | 1.28% | 1,624,970,758 |
| 2023-07-04 | 2023-06-30 | 7.698 | 209,410,344 | +109,113 | 1.28% | 1,612,041,984 |
| 2023-07-03 | 2023-06-29 | 7.664 | 209,301,231 | +65,959 | 1.28% | 1,604,062,289 |
| 2023-06-30 | 2023-06-28 | 7.812 | 209,235,272 | -49,249 | 1.28% | 1,634,485,923 |
| 2023-06-29 | 2023-06-27 | 7.789 | 209,284,521 | +36,057 | 1.28% | 1,630,111,193 |
| 2023-06-28 | 2023-06-26 | 7.607 | 209,248,464 | +525,911 | 1.28% | 1,591,761,316 |
| 2023-06-27 | 2023-06-23 | 7.675 | 208,722,553 | +393,993 | 1.27% | 1,602,000,697 |
| 2023-06-26 | 2023-06-21 | 7.880 | 208,328,560 | +10,553 | 1.27% | 1,641,616,075 |
| 2023-06-23 | 2023-06-20 | 7.994 | 208,318,007 | -43,972 | 1.27% | 1,665,220,262 |
| 2023-06-21 | 2023-06-19 | 7.994 | 208,361,979 | -48,995 | 1.27% | 1,665,571,758 |
| 2023-06-20 | 2023-06-16 | 8.028 | 208,410,974 | -36,057 | 1.27% | 1,673,072,781 |
| 2023-06-19 | 2023-06-15 | 7.812 | 208,447,031 | -11,433 | 1.27% | 1,628,328,410 |
| 2023-06-16 | 2023-06-14 | 7.789 | 208,458,464 | -34,769 | 1.27% | 1,623,677,059 |
| 2023-06-15 | 2023-06-13 | 7.834 | 208,493,233 | +33,419 | 1.27% | 1,633,430,781 |
| 2023-06-14 | 2023-06-12 | 7.846 | 208,459,814 | +9,055 | 1.27% | 1,635,539,308 |
| 2023-06-13 | 2023-06-09 | 7.925 | 208,450,759 | -21,986 | 1.27% | 1,652,059,971 |
| 2023-06-12 | 2023-06-08 | 8.537 | 208,472,745 | +31,660 | 1.27% | 1,779,651,631 |
| 2023-06-09 | 2023-06-07 | 8.537 | 208,441,085 | +6,619,971 | 1.27% | 1,779,381,362 |
| 2023-06-08 | 2023-06-06 | 8.537 | 201,821,114 | -31,510 | 1.27% | 1,722,869,216 |
| 2023-06-07 | 2023-06-05 | 8.584 | 201,852,624 | -8,985 | 1.27% | 1,732,619,020 |
| 2023-06-06 | 2023-06-02 | 8.466 | 201,861,609 | -8,516 | 1.27% | 1,708,993,050 |
| 2023-06-05 | 2023-06-01 | 8.314 | 201,870,125 | -11,724 | 1.27% | 1,678,249,826 |
| 2023-06-02 | 2023-05-31 | 8.290 | 201,881,849 | +38,324 | 1.27% | 1,673,606,200 |
| 2023-06-01 | 2023-05-30 | 8.466 | 201,843,525 | -5,962 | 1.27% | 1,708,839,948 |
| 2023-05-31 | 2023-05-29 | 8.548 | 201,849,487 | +4,258 | 1.27% | 1,725,481,593 |
| 2023-05-29 | 2023-05-24 | 8.631 | 201,845,229 | -4,258 | 1.27% | 1,742,036,013 |
| 2023-05-25 | 2023-05-23 | 8.595 | 201,849,487 | -62,594 | 1.27% | 1,734,962,261 |
| 2023-05-24 | 2023-05-22 | 8.678 | 201,912,081 | +8,516 | 1.27% | 1,752,096,591 |
| 2023-05-22 | 2023-05-18 | 8.572 | 201,903,565 | +8,516 | 1.27% | 1,730,685,475 |
| 2023-05-19 | 2023-05-17 | 8.654 | 201,895,049 | +4,537 | 1.27% | 1,747,207,391 |
| 2023-05-18 | 2023-05-16 | 8.701 | 201,890,512 | -42,581 | 1.27% | 1,756,650,723 |
| 2023-05-17 | 2023-05-15 | 8.760 | 201,933,093 | +4,258 | 1.27% | 1,768,876,964 |
| 2023-05-16 | 2023-05-12 | 8.783 | 201,928,835 | -38,323 | 1.27% | 1,773,581,863 |
| 2023-05-15 | 2023-05-11 | 8.983 | 201,967,158 | -29,807 | 1.27% | 1,814,234,790 |
| 2023-05-12 | 2023-05-10 | 8.865 | 201,996,965 | -7,504 | 1.27% | 1,790,783,553 |
| 2023-05-11 | 2023-05-09 | 8.983 | 202,004,469 | -214,737 | 1.27% | 1,814,569,948 |
| 2023-05-10 | 2023-05-08 | 8.454 | 202,219,206 | +19,587 | 1.27% | 1,709,646,016 |
| 2023-05-09 | 2023-05-05 | 8.396 | 202,199,619 | +31,510 | 1.27% | 1,697,609,027 |
| 2023-05-08 | 2023-05-04 | 8.231 | 202,168,109 | -14,477 | 1.27% | 1,664,109,762 |
| 2023-05-05 | 2023-05-03 | 8.114 | 202,182,586 | +2,554 | 1.27% | 1,640,488,143 |
| 2023-05-04 | 2023-05-02 | 8.208 | 202,180,032 | -90,272 | 1.27% | 1,659,459,807 |
| 2023-05-03 | 2023-04-28 | 8.173 | 202,270,304 | +212,080 | 1.27% | 1,653,075,419 |
| 2023-05-02 | 2023-04-27 | 8.196 | 202,058,224 | -17,033 | 1.27% | 1,656,087,409 |
| 2023-04-28 | 2023-04-26 | 8.102 | 202,075,257 | +16,946 | 1.27% | 1,637,244,469 |
| 2023-04-27 | 2023-04-25 | 8.043 | 202,058,311 | -44,285 | 1.27% | 1,625,244,074 |
| 2023-04-26 | 2023-04-24 | 8.055 | 202,102,596 | +852 | 1.27% | 1,627,973,417 |
| 2023-04-25 | 2023-04-21 | 8.008 | 202,101,744 | -12,209 | 1.27% | 1,618,474,038 |
| 2023-04-24 | 2023-04-20 | 8.043 | 202,113,953 | -8,516 | 1.27% | 1,625,691,627 |
| 2023-04-21 | 2023-04-19 | 7.996 | 202,122,469 | +46,839 | 1.27% | 1,616,266,635 |
| 2023-04-20 | 2023-04-18 | 8.090 | 202,075,630 | +31,510 | 1.27% | 1,634,874,668 |
| 2023-04-19 | 2023-04-17 | 8.137 | 202,044,120 | -13,626 | 1.27% | 1,644,109,549 |
| 2023-04-18 | 2023-04-14 | 8.043 | 202,057,746 | +3,043 | 1.27% | 1,625,239,530 |
| 2023-04-17 | 2023-04-13 | 8.043 | 202,054,703 | +147 | 1.27% | 1,625,215,053 |
| 2023-04-14 | 2023-04-12 | 8.055 | 202,054,556 | +13,459 | 1.27% | 1,627,586,446 |
| 2023-04-13 | 2023-04-11 | 8.055 | 202,041,097 | -28,956 | 1.27% | 1,627,478,031 |
| 2023-04-12 | 2023-04-06 | 8.008 | 202,070,053 | +17,427 | 1.27% | 1,618,220,249 |
| 2023-04-11 | 2023-04-04 | 8.043 | 202,052,626 | +11,333 | 1.27% | 1,625,198,347 |
| 2023-04-06 | 2023-04-03 | 8.043 | 202,041,293 | +32,777 | 1.27% | 1,625,107,191 |
| 2023-04-04 | 2023-03-31 | 8.114 | 202,008,516 | +27,252 | 1.27% | 1,639,075,757 |
| 2023-04-03 | 2023-03-30 | 8.137 | 201,981,264 | +34,917 | 1.27% | 1,643,598,066 |
| 2023-03-31 | 2023-03-29 | 8.161 | 201,946,347 | -490 | 1.27% | 1,648,056,542 |
| 2023-03-30 | 2023-03-28 | 8.090 | 201,946,837 | -88,199 | 1.27% | 1,633,832,680 |
| 2023-03-29 | 2023-03-27 | 8.043 | 202,035,036 | +15,329 | 1.27% | 1,625,056,863 |
| 2023-03-28 | 2023-03-24 | 8.149 | 202,019,707 | +3,406 | 1.27% | 1,646,283,057 |
| 2023-03-27 | 2023-03-23 | 8.208 | 202,016,301 | +27,252 | 1.27% | 1,658,115,930 |
| 2023-03-24 | 2023-03-22 | 8.196 | 201,989,049 | -1,703 | 1.27% | 1,655,520,445 |
| 2023-03-23 | 2023-03-21 | 8.161 | 201,990,752 | +30,659 | 1.27% | 1,648,418,925 |
| 2023-03-22 | 2023-03-20 | 8.337 | 201,960,093 | +32,361 | 1.27% | 1,683,740,708 |
| 2023-03-21 | 2023-03-17 | 8.466 | 201,927,732 | -388,167 | 1.27% | 1,709,552,858 |
| 2023-03-20 | 2023-03-16 | 8.454 | 202,315,899 | -34,065 | 1.27% | 1,710,463,499 |
| 2023-03-17 | 2023-03-15 | 8.431 | 202,349,964 | -14,444 | 1.27% | 1,705,999,411 |
| 2023-03-16 | 2023-03-14 | 8.407 | 202,364,408 | -72,388 | 1.27% | 1,701,368,761 |
| 2023-03-15 | 2023-03-13 | 8.314 | 202,436,796 | +4,272,300 | 1.27% | 1,682,960,853 |
| 2023-03-14 | 2023-03-10 | 8.302 | 198,164,496 | +23,216 | 1.25% | 1,645,116,136 |
| 2023-03-13 | 2023-03-09 | 8.384 | 198,141,280 | -72,732 | 1.25% | 1,661,209,773 |
| 2023-03-10 | 2023-03-08 | 8.454 | 198,214,012 | -4,763 | 1.25% | 1,675,784,425 |
| 2023-03-09 | 2023-03-07 | 8.548 | 198,218,775 | -69,977 | 1.25% | 1,694,444,968 |
| 2023-03-08 | 2023-03-06 | 8.525 | 198,288,752 | -677 | 1.25% | 1,690,386,445 |
| 2023-03-07 | 2023-03-03 | 8.501 | 198,289,429 | +32,554 | 1.25% | 1,685,735,488 |
| 2023-03-06 | 2023-03-02 | 8.654 | 198,256,875 | +42,581 | 1.25% | 1,715,722,496 |
| 2023-03-03 | 2023-03-01 | 8.701 | 198,214,294 | -13,626 | 1.25% | 1,724,663,925 |
| 2023-03-02 | 2023-02-28 | 8.666 | 198,227,920 | -66,427 | 1.25% | 1,717,799,560 |
| 2023-03-01 | 2023-02-27 | 8.642 | 198,294,347 | -3,470 | 1.25% | 1,713,718,358 |
| 2023-02-27 | 2023-02-23 | 8.619 | 198,297,817 | +5,961 | 1.25% | 1,709,091,422 |
| 2023-02-24 | 2023-02-22 | 8.724 | 198,291,856 | +852 | 1.25% | 1,729,995,577 |
| 2023-02-23 | 2023-02-21 | 8.818 | 198,291,004 | -113,450 | 1.25% | 1,748,615,203 |
| 2023-02-22 | 2023-02-20 | 8.724 | 198,404,454 | +2,555 | 1.25% | 1,730,977,937 |
| 2023-02-21 | 2023-02-17 | 8.760 | 198,401,899 | +55,069 | 1.25% | 1,737,944,700 |
| 2023-02-20 | 2023-02-16 | 8.924 | 198,346,830 | +45,136 | 1.25% | 1,770,068,843 |
| 2023-02-17 | 2023-02-15 | 8.995 | 198,301,694 | +38,323 | 1.25% | 1,783,637,092 |
| 2023-02-16 | 2023-02-14 | 9.065 | 198,263,371 | -143,073 | 1.25% | 1,797,260,741 |
| 2023-02-15 | 2023-02-13 | 9.018 | 198,406,444 | +42,582 | 1.25% | 1,789,238,748 |
| 2023-02-14 | 2023-02-10 | 9.053 | 198,363,862 | -234,933 | 1.25% | 1,795,842,455 |
| 2023-02-13 | 2023-02-09 | 9.077 | 198,598,795 | +1,703 | 1.25% | 1,802,633,361 |
| 2023-02-10 | 2023-02-08 | 9.053 | 198,597,092 | -1,703 | 1.25% | 1,797,953,951 |
| 2023-02-09 | 2023-02-07 | 9.006 | 198,598,795 | +10,219 | 1.25% | 1,788,641,382 |
| 2023-02-08 | 2023-02-06 | 9.112 | 198,588,576 | -8,516 | 1.25% | 1,809,536,236 |
| 2023-02-07 | 2023-02-03 | 9.147 | 198,597,092 | -788,764 | 1.25% | 1,816,609,763 |
| 2023-02-06 | 2023-02-02 | 9.253 | 199,385,856 | +13,626 | 1.25% | 1,844,895,901 |
| 2023-02-03 | 2023-02-01 | 9.265 | 199,372,230 | +26,401 | 1.25% | 1,847,110,900 |
| 2023-02-02 | 2023-01-31 | 9.229 | 199,345,829 | -26,401 | 1.25% | 1,839,843,999 |
| 2023-02-01 | 2023-01-30 | 9.476 | 199,372,230 | -135,408 | 1.25% | 1,889,250,312 |
| 2023-01-31 | 2023-01-27 | 9.182 | 199,507,638 | -40,027 | 1.26% | 1,831,966,726 |
| 2023-01-30 | 2023-01-26 | 9.018 | 199,547,665 | -8,494,965 | 1.26% | 1,799,530,333 |
| 2023-01-27 | 2023-01-20 | 9.018 | 208,042,630 | +37,102 | 1.31% | 1,876,138,332 |
| 2023-01-26 | 2023-01-19 | 8.936 | 208,005,528 | +62,169 | 1.31% | 1,858,706,575 |
| 2023-01-20 | 2023-01-18 | 8.948 | 207,943,359 | +1,703 | 1.31% | 1,860,592,764 |
| 2023-01-19 | 2023-01-17 | 8.889 | 207,941,656 | -89,421 | 1.31% | 1,848,369,013 |
| 2023-01-18 | 2023-01-16 | 8.995 | 208,031,077 | +272,521 | 1.31% | 1,871,148,641 |
| 2023-01-17 | 2023-01-13 | 9.006 | 207,758,556 | +418,999 | 1.31% | 1,871,136,986 |
| 2023-01-16 | 2023-01-12 | 9.006 | 207,339,557 | +38,476 | 1.30% | 1,867,363,353 |
| 2023-01-13 | 2023-01-11 | 8.971 | 207,301,081 | +24,835 | 1.30% | 1,859,714,283 |
| 2023-01-12 | 2023-01-10 | 9.030 | 207,276,246 | -337,414 | 1.30% | 1,871,660,934 |
| 2023-01-11 | 2023-01-09 | 8.983 | 207,613,660 | +75,795 | 1.31% | 1,864,956,306 |
| 2023-01-10 | 2023-01-06 | 8.959 | 207,537,865 | +3,847 | 1.31% | 1,859,401,530 |
| 2023-01-09 | 2023-01-05 | 8.936 | 207,534,018 | +62,169 | 1.31% | 1,854,493,231 |
| 2023-01-06 | 2023-01-04 | 8.924 | 207,471,849 | -17,619 | 1.31% | 1,851,501,512 |
| 2023-01-05 | 2023-01-03 | 8.842 | 207,489,468 | -54,504 | 1.31% | 1,834,603,994 |
| 2023-01-04 | 2022-12-30 | 8.713 | 207,543,972 | -2,555 | 1.31% | 1,808,278,550 |
| 2023-01-03 | 2022-12-29 | 8.783 | 207,546,527 | +68,130 | 1.31% | 1,822,923,189 |
| 2022-12-30 | 2022-12-28 | 8.865 | 207,478,397 | +20,439 | 1.31% | 1,839,378,631 |
| 2022-12-29 | 2022-12-23 | 8.642 | 207,457,958 | +13,949 | 1.31% | 1,792,912,993 |
| 2022-12-28 | 2022-12-22 | 8.689 | 207,444,009 | +30,659 | 1.31% | 1,802,535,879 |
| 2022-12-23 | 2022-12-21 | 8.548 | 207,413,350 | +5,110 | 1.31% | 1,773,043,483 |
| 2022-12-22 | 2022-12-20 | 8.689 | 207,408,240 | -101,344 | 1.31% | 1,802,225,072 |
| 2022-12-21 | 2022-12-19 | 8.607 | 207,509,584 | +51,098 | 1.31% | 1,786,049,272 |
| 2022-12-20 | 2022-12-16 | 8.736 | 207,458,486 | +50,872 | 1.31% | 1,812,405,790 |
| 2022-12-19 | 2022-12-15 | 8.795 | 207,407,614 | +3,737 | 1.31% | 1,824,138,520 |
| 2022-12-16 | 2022-12-14 | 8.771 | 207,403,877 | -125,189 | 1.31% | 1,819,234,878 |
| 2022-12-15 | 2022-12-13 | 8.537 | 207,529,066 | -617,429 | 1.31% | 1,771,595,807 |
| 2022-12-14 | 2022-12-12 | 8.419 | 208,146,495 | -2,353 | 1.31% | 1,752,425,480 |
| 2022-12-13 | 2022-12-09 | 8.443 | 208,148,848 | -1,148,353 | 1.31% | 1,757,333,562 |
| 2022-12-12 | 2022-12-08 | 8.055 | 209,297,201 | +94,530 | 1.32% | 1,685,927,278 |
| 2022-12-09 | 2022-12-07 | 8.055 | 209,202,671 | -161,989 | 1.32% | 1,685,165,821 |
| 2022-12-08 | 2022-12-06 | 8.184 | 209,364,660 | -132,002 | 1.32% | 1,713,513,205 |
| 2022-12-07 | 2022-12-05 | 7.926 | 209,496,662 | +165,454 | 1.32% | 1,660,474,390 |
| 2022-12-06 | 2022-12-02 | 7.820 | 209,331,208 | -3,919,031 | 1.32% | 1,637,040,825 |
| 2022-12-05 | 2022-12-01 | 7.914 | 213,250,239 | +11,089,020 | 1.34% | 1,687,721,273 |
| 2022-12-01 | 2022-11-29 | 7.750 | 202,161,219 | -5,813 | 1.27% | 1,566,726,122 |
| 2022-11-30 | 2022-11-28 | 7.574 | 202,167,032 | -32,361 | 1.27% | 1,531,162,736 |
| 2022-11-29 | 2022-11-25 | 7.691 | 202,199,393 | +11,582 | 1.27% | 1,555,150,588 |
| 2022-11-28 | 2022-11-24 | 7.644 | 202,187,811 | +55,355 | 1.27% | 1,545,564,950 |
| 2022-11-25 | 2022-11-23 | 7.703 | 202,132,456 | -8,516 | 1.27% | 1,557,009,253 |
| 2022-11-24 | 2022-11-22 | 7.762 | 202,140,972 | +27,134 | 1.27% | 1,568,942,800 |
| 2022-11-23 | 2022-11-21 | 7.691 | 202,113,838 | +13,714 | 1.27% | 1,554,492,569 |
| 2022-11-22 | 2022-11-18 | 7.738 | 202,100,124 | +8,516 | 1.27% | 1,563,879,533 |
| 2022-11-21 | 2022-11-17 | 7.856 | 202,091,608 | +15,329 | 1.27% | 1,587,543,735 |
| 2022-11-18 | 2022-11-16 | 7.820 | 202,076,279 | +6,059 | 1.27% | 1,580,304,827 |
| 2022-11-17 | 2022-11-15 | 7.879 | 202,070,220 | -309,140 | 1.27% | 1,592,121,239 |
| 2022-11-16 | 2022-11-14 | 7.738 | 202,379,360 | -44,284 | 1.27% | 1,566,040,301 |
| 2022-11-15 | 2022-11-11 | 7.585 | 202,423,644 | -73,933 | 1.27% | 1,535,483,161 |
| 2022-11-14 | 2022-11-10 | 7.233 | 202,497,577 | +107,691 | 1.27% | 1,464,710,667 |
| 2022-11-11 | 2022-11-09 | 7.445 | 202,389,886 | +1,703 | 1.27% | 1,506,708,939 |
| 2022-11-10 | 2022-11-08 | 7.492 | 202,388,183 | +37,472 | 1.27% | 1,516,202,231 |
| 2022-11-09 | 2022-11-07 | 7.480 | 202,350,711 | -181,887 | 1.27% | 1,513,545,455 |
| 2022-11-08 | 2022-11-04 | 7.339 | 202,532,598 | +41,211 | 1.27% | 1,486,367,677 |
| 2022-11-07 | 2022-11-03 | 7.257 | 202,491,387 | -6,866 | 1.27% | 1,469,421,302 |
| 2022-11-04 | 2022-11-02 | 7.480 | 202,498,253 | -4,259 | 1.27% | 1,514,649,042 |
| 2022-11-03 | 2022-11-01 | 7.292 | 202,502,512 | +18,089 | 1.27% | 1,476,635,538 |
| 2022-11-02 | 2022-10-31 | 7.116 | 202,484,423 | -543,889 | 1.27% | 1,440,839,295 |
| 2022-11-01 | 2022-10-28 | 7.233 | 203,028,312 | -7,154 | 1.28% | 1,468,549,593 |
| 2022-10-31 | 2022-10-27 | 7.351 | 203,035,466 | -136,260 | 1.28% | 1,492,442,271 |
| 2022-10-28 | 2022-10-26 | 7.386 | 203,171,726 | -230,790 | 1.28% | 1,500,600,949 |
| 2022-10-27 | 2022-10-25 | 7.163 | 203,402,516 | -89,421 | 1.28% | 1,456,925,877 |
| 2022-10-26 | 2022-10-24 | 7.151 | 203,491,937 | +53,505 | 1.28% | 1,455,176,926 |
| 2022-10-25 | 2022-10-21 | 7.304 | 203,438,432 | +532,530 | 1.28% | 1,485,849,033 |
| 2022-10-24 | 2022-10-20 | 7.574 | 202,905,902 | +9,368 | 1.28% | 1,536,758,754 |
| 2022-10-21 | 2022-10-19 | 7.656 | 202,896,534 | +17,032 | 1.28% | 1,553,365,035 |
| 2022-10-20 | 2022-10-18 | 7.726 | 202,879,502 | +22,143 | 1.28% | 1,567,528,209 |
| 2022-10-19 | 2022-10-17 | 7.773 | 202,857,359 | -34,715 | 1.28% | 1,576,885,130 |
| 2022-10-18 | 2022-10-14 | 7.809 | 202,892,074 | -18,687 | 1.28% | 1,584,302,211 |
| 2022-10-17 | 2022-10-13 | 7.809 | 202,910,761 | +29,807 | 1.28% | 1,584,448,130 |
| 2022-10-14 | 2022-10-12 | 7.961 | 202,880,954 | -565 | 1.28% | 1,615,185,003 |
| 2022-10-13 | 2022-10-11 | 8.055 | 202,881,519 | +852 | 1.28% | 1,634,247,784 |
| 2022-10-12 | 2022-10-10 | 8.102 | 202,880,667 | +1,703 | 1.28% | 1,643,770,023 |
| 2022-10-11 | 2022-10-07 | 8.243 | 202,878,964 | +327,899 | 1.28% | 1,672,343,290 |
| 2022-10-07 | 2022-10-05 | 8.278 | 202,551,065 | -177,990 | 1.27% | 1,676,775,614 |
| 2022-10-06 | 2022-10-03 | 7.996 | 202,729,055 | +32,191 | 1.28% | 1,621,117,183 |
| 2022-10-05 | 2022-09-30 | 8.126 | 202,696,864 | -17,945 | 1.28% | 1,647,041,057 |
| 2022-10-03 | 2022-09-29 | 8.079 | 202,714,809 | -9,368 | 1.28% | 1,637,665,561 |
| 2022-09-30 | 2022-09-28 | 7.985 | 202,724,177 | +25,023 | 1.28% | 1,618,697,739 |
| 2022-09-29 | 2022-09-27 | 8.302 | 202,699,154 | -290,923 | 1.28% | 1,682,761,825 |
| 2022-09-28 | 2022-09-26 | 8.407 | 202,990,077 | -42,582 | 1.28% | 1,706,629,042 |
| 2022-09-27 | 2022-09-23 | 8.490 | 203,032,659 | -10,219 | 1.28% | 1,723,675,469 |
| 2022-09-26 | 2022-09-22 | 8.501 | 203,042,878 | +10,492 | 1.28% | 1,726,146,405 |
| 2022-09-23 | 2022-09-21 | 8.619 | 203,032,386 | +15,765 | 1.28% | 1,749,897,778 |
| 2022-09-22 | 2022-09-20 | 8.666 | 203,016,621 | +14,307 | 1.28% | 1,759,297,389 |
| 2022-09-21 | 2022-09-19 | 8.607 | 203,002,314 | +21,291 | 1.28% | 1,747,254,889 |
| 2022-09-20 | 2022-09-16 | 8.584 | 202,981,023 | -6,949 | 1.28% | 1,742,304,728 |
| 2022-09-19 | 2022-09-15 | 8.501 | 202,987,972 | +49,394 | 1.28% | 1,725,679,628 |
| 2022-09-16 | 2022-09-14 | 8.525 | 202,938,578 | -2,555 | 1.28% | 1,730,025,621 |
| 2022-09-15 | 2022-09-13 | 8.713 | 202,941,133 | -2,375 | 1.28% | 1,768,175,169 |
| 2022-09-14 | 2022-09-09 | 8.642 | 202,943,508 | -179,620 | 1.28% | 1,753,897,782 |
| 2022-09-13 | 2022-09-08 | 8.560 | 203,123,128 | +33,984 | 1.28% | 1,738,754,254 |
| 2022-09-09 | 2022-09-07 | 8.666 | 203,089,144 | +2,554 | 1.28% | 1,759,925,858 |
| 2022-09-08 | 2022-09-06 | 8.736 | 203,086,590 | +35,769 | 1.28% | 1,774,211,886 |
| 2022-09-07 | 2022-09-05 | 8.736 | 203,050,821 | -15,291 | 1.28% | 1,773,899,399 |
| 2022-09-06 | 2022-09-02 | 8.818 | 203,066,112 | +6,472 | 1.28% | 1,790,724,156 |
| 2022-09-05 | 2022-09-01 | 8.830 | 203,059,640 | +8,629,522 | 1.28% | 1,793,051,460 |
| 2022-09-02 | 2022-08-31 | 9.243 | 194,430,118 | +66,293 | 1.22% | 1,797,188,819 |
| 2022-09-01 | 2022-08-30 | 9.291 | 194,363,825 | +3,145,332 | 1.22% | 1,805,848,699 |
| 2022-08-31 | 2022-08-29 | 9.363 | 191,218,493 | +812,280 | 1.22% | 1,790,309,078 |
| 2022-08-30 | 2022-08-26 | 9.506 | 190,406,213 | +7,546 | 1.22% | 1,809,955,522 |
| 2022-08-29 | 2022-08-25 | 9.375 | 190,398,667 | +2,230,248 | 1.22% | 1,784,904,216 |
| 2022-08-26 | 2022-08-24 | 9.410 | 188,168,419 | +296,220 | 1.20% | 1,770,729,428 |
| 2022-08-25 | 2022-08-23 | 9.577 | 187,872,199 | +27,039 | 1.20% | 1,799,312,222 |
| 2022-08-24 | 2022-08-22 | 9.709 | 187,845,160 | -22,713 | 1.20% | 1,823,697,826 |
| 2022-08-23 | 2022-08-19 | 9.744 | 187,867,873 | +47,884 | 1.20% | 1,830,640,393 |
| 2022-08-22 | 2022-08-18 | 9.565 | 187,819,989 | +80,490 | 1.20% | 1,796,572,075 |
| 2022-08-19 | 2022-08-17 | 9.756 | 187,739,499 | +4,192 | 1.20% | 1,831,628,633 |
| 2022-08-18 | 2022-08-16 | 9.840 | 187,735,307 | +5,869 | 1.20% | 1,847,261,469 |
| 2022-08-17 | 2022-08-15 | 9.875 | 187,729,438 | +4,192 | 1.20% | 1,853,920,824 |
| 2022-08-16 | 2022-08-12 | 9.697 | 187,725,246 | -2,515 | 1.20% | 1,820,294,654 |
| 2022-08-15 | 2022-08-11 | 9.637 | 187,727,761 | +82,670 | 1.20% | 1,809,123,967 |
| 2022-08-12 | 2022-08-10 | 9.613 | 187,645,091 | +85,611 | 1.20% | 1,803,851,222 |
| 2022-08-11 | 2022-08-09 | 9.744 | 187,559,480 | +28,892 | 1.20% | 1,827,635,320 |
| 2022-08-10 | 2022-08-08 | 9.780 | 187,530,588 | -838 | 1.20% | 1,834,063,777 |
| 2022-08-09 | 2022-08-05 | 9.732 | 187,531,426 | +23,229 | 1.20% | 1,825,125,280 |
| 2022-08-08 | 2022-08-04 | 9.732 | 187,508,197 | +113,078 | 1.20% | 1,824,899,207 |
| 2022-08-05 | 2022-08-03 | 9.637 | 187,395,119 | -59,941 | 1.20% | 1,805,918,311 |
| 2022-08-04 | 2022-08-02 | 9.649 | 187,455,060 | +163,495 | 1.20% | 1,808,731,722 |
| 2022-08-03 | 2022-08-01 | 9.768 | 187,291,565 | -4,660 | 1.20% | 1,829,492,301 |
| 2022-08-02 | 2022-07-29 | 9.875 | 187,296,225 | +6,708 | 1.20% | 1,849,642,632 |
| 2022-08-01 | 2022-07-28 | 10.007 | 187,289,517 | -37,022 | 1.20% | 1,874,148,054 |
| 2022-07-29 | 2022-07-27 | 9.864 | 187,326,539 | -201,609 | 1.20% | 1,847,707,768 |
| 2022-07-28 | 2022-07-26 | 9.768 | 187,528,148 | -2,325 | 1.20% | 1,831,803,280 |
| 2022-07-27 | 2022-07-25 | 9.780 | 187,530,473 | +13,415 | 1.20% | 1,834,062,652 |
| 2022-07-26 | 2022-07-22 | 9.792 | 187,517,058 | +13,080 | 1.20% | 1,836,167,954 |
| 2022-07-25 | 2022-07-21 | 9.792 | 187,503,978 | +25,153 | 1.20% | 1,836,039,875 |
| 2022-07-22 | 2022-07-20 | 9.852 | 187,478,825 | +7,784 | 1.20% | 1,846,973,806 |
| 2022-07-21 | 2022-07-19 | 9.864 | 187,471,041 | +1,677 | 1.20% | 1,849,133,073 |
| 2022-07-20 | 2022-07-18 | 9.959 | 187,469,364 | -29,513 | 1.20% | 1,867,003,996 |
| 2022-07-19 | 2022-07-15 | 9.768 | 187,498,877 | +25,153 | 1.20% | 1,831,517,356 |
| 2022-07-18 | 2022-07-14 | 9.899 | 187,473,724 | +32,355 | 1.20% | 1,855,867,492 |
| 2022-07-15 | 2022-07-13 | 9.983 | 187,441,369 | -452,311 | 1.20% | 1,871,196,392 |
| 2022-07-14 | 2022-07-12 | 9.983 | 187,893,680 | +51,037 | 1.20% | 1,875,711,738 |
| 2022-07-13 | 2022-07-11 | 10.090 | 187,842,643 | +12,965 | 1.20% | 1,895,365,709 |
| 2022-07-12 | 2022-07-08 | 10.198 | 187,829,678 | -50,441 | 1.20% | 1,915,396,963 |
| 2022-07-11 | 2022-07-07 | 10.126 | 187,880,119 | +20,123 | 1.20% | 1,902,466,345 |
| 2022-07-08 | 2022-07-06 | 10.019 | 187,859,996 | +78,454 | 1.20% | 1,882,097,252 |
| 2022-07-07 | 2022-07-05 | 10.209 | 187,781,542 | -1,896 | 1.20% | 1,917,145,752 |
| 2022-07-06 | 2022-07-04 | 10.054 | 187,783,438 | +12,576 | 1.20% | 1,888,049,284 |
| 2022-07-05 | 2022-06-30 | 10.078 | 187,770,862 | +70,010 | 1.20% | 1,892,401,897 |
| 2022-07-04 | 2022-06-29 | 10.042 | 187,700,852 | +5,031 | 1.20% | 1,884,980,237 |
| 2022-06-30 | 2022-06-28 | 10.233 | 187,695,821 | +20,875 | 1.20% | 1,920,747,856 |
| 2022-06-29 | 2022-06-27 | 10.042 | 187,674,946 | -1,702,125 | 1.20% | 1,884,720,077 |
| 2022-06-28 | 2022-06-24 | 9.983 | 189,377,071 | +55,253 | 1.21% | 1,890,520,187 |
| 2022-06-27 | 2022-06-23 | 9.840 | 189,321,818 | +36,053 | 1.21% | 1,862,872,281 |
| 2022-06-24 | 2022-06-22 | 9.899 | 189,285,765 | -9,463 | 1.21% | 1,873,805,515 |
| 2022-06-23 | 2022-06-21 | 9.959 | 189,295,228 | -9,223 | 1.21% | 1,885,187,742 |
| 2022-06-22 | 2022-06-20 | 9.875 | 189,304,451 | +45,276 | 1.21% | 1,869,474,855 |
| 2022-06-21 | 2022-06-17 | 9.840 | 189,259,175 | +117,124 | 1.21% | 1,862,255,892 |
| 2022-06-20 | 2022-06-16 | 9.875 | 189,142,051 | +91,813 | 1.21% | 1,867,871,074 |
| 2022-06-17 | 2022-06-15 | 10.042 | 189,050,238 | +82,167 | 1.21% | 1,898,531,406 |
| 2022-06-16 | 2022-06-14 | 10.174 | 188,968,071 | +43,431 | 1.21% | 1,922,498,133 |
| 2022-06-15 | 2022-06-13 | 10.198 | 188,924,640 | -165,172 | 1.21% | 1,926,562,861 |
| 2022-06-14 | 2022-06-10 | 10.245 | 189,089,812 | -1,672,386 | 1.21% | 1,937,268,245 |
| 2022-06-13 | 2022-06-09 | 10.186 | 190,762,198 | +38,568 | 1.22% | 1,943,026,189 |
| 2022-06-10 | 2022-06-08 | 10.162 | 190,723,630 | -8,384 | 1.22% | 1,938,083,859 |
| 2022-06-09 | 2022-06-07 | 10.980 | 190,732,014 | +25,991 | 1.22% | 2,094,235,485 |
| 2022-06-08 | 2022-06-06 | 10.992 | 190,706,023 | +4,909,807 | 1.22% | 2,096,284,496 |
| 2022-06-07 | 2022-06-02 | 10.833 | 185,796,216 | +22,875 | 1.22% | 2,012,748,964 |
| 2022-06-06 | 2022-06-01 | 10.845 | 185,773,341 | +26,959 | 1.22% | 2,014,775,169 |
| 2022-06-02 | 2022-05-31 | 10.870 | 185,746,382 | +53,918 | 1.22% | 2,019,030,155 |
| 2022-06-01 | 2022-05-30 | 10.711 | 185,692,464 | +11,396 | 1.22% | 1,988,894,782 |
| 2022-05-31 | 2022-05-27 | 10.723 | 185,681,068 | +9,477 | 1.22% | 1,991,045,606 |
| 2022-05-30 | 2022-05-26 | 10.539 | 185,671,591 | -4,085 | 1.22% | 1,956,852,478 |
| 2022-05-27 | 2022-05-25 | 10.601 | 185,675,676 | -13,987 | 1.22% | 1,968,259,617 |
| 2022-05-26 | 2022-05-24 | 10.454 | 185,689,663 | +54,204 | 1.22% | 1,941,132,026 |
| 2022-05-25 | 2022-05-23 | 10.552 | 185,635,459 | +58,820 | 1.22% | 1,958,743,996 |
| 2022-05-24 | 2022-05-20 | 10.662 | 185,576,639 | -32,678 | 1.22% | 1,978,567,797 |
| 2022-05-23 | 2022-05-19 | 10.270 | 185,609,317 | +23,773 | 1.22% | 1,906,212,046 |
| 2022-05-20 | 2022-05-18 | 10.405 | 185,585,544 | -109,071 | 1.22% | 1,930,956,749 |
| 2022-05-19 | 2022-05-17 | 10.270 | 185,694,615 | +60,290 | 1.22% | 1,907,088,059 |
| 2022-05-18 | 2022-05-16 | 10.343 | 185,634,325 | +22,057 | 1.22% | 1,920,102,745 |
| 2022-05-17 | 2022-05-13 | 10.405 | 185,612,268 | -18,724 | 1.22% | 1,931,234,804 |
| 2022-05-16 | 2022-05-12 | 10.221 | 185,630,992 | -19,002 | 1.22% | 1,897,345,568 |
| 2022-05-13 | 2022-05-11 | 10.282 | 185,649,994 | -182,679 | 1.22% | 1,908,902,303 |
| 2022-05-12 | 2022-05-10 | 10.295 | 185,832,673 | +83,328 | 1.22% | 1,913,055,395 |
| 2022-05-11 | 2022-05-06 | 10.454 | 185,749,345 | +12,254 | 1.22% | 1,941,755,920 |
| 2022-05-10 | 2022-05-05 | 10.527 | 185,737,091 | +13,153 | 1.22% | 1,955,269,235 |
| 2022-05-06 | 2022-05-04 | 10.637 | 185,723,938 | +57,185 | 1.22% | 1,975,591,443 |
| 2022-05-05 | 2022-05-03 | 10.515 | 185,666,753 | +43,135 | 1.22% | 1,952,256,073 |
| 2022-05-04 | 2022-04-29 | 10.637 | 185,623,618 | +38,265 | 1.22% | 1,974,524,314 |
| 2022-05-03 | 2022-04-28 | 10.711 | 185,585,353 | +64,772 | 1.22% | 1,987,747,549 |
| 2022-04-29 | 2022-04-27 | 10.601 | 185,520,581 | +46,508 | 1.22% | 1,966,615,528 |
| 2022-04-28 | 2022-04-26 | 10.772 | 185,474,073 | +21,240 | 1.22% | 1,997,907,410 |
| 2022-04-27 | 2022-04-25 | 10.845 | 185,452,833 | +25,611 | 1.22% | 2,011,299,151 |
| 2022-04-26 | 2022-04-22 | 10.968 | 185,427,222 | +58,737 | 1.22% | 2,033,719,149 |
| 2022-04-25 | 2022-04-21 | 11.017 | 185,368,485 | +13,234 | 1.22% | 2,042,151,164 |
| 2022-04-22 | 2022-04-20 | 11.004 | 185,355,251 | +88,093 | 1.22% | 2,039,736,474 |
| 2022-04-21 | 2022-04-19 | 10.992 | 185,267,158 | +138,124 | 1.22% | 2,036,499,240 |
| 2022-04-20 | 2022-04-14 | 11.139 | 185,129,034 | +43,315 | 1.21% | 2,062,174,459 |
| 2022-04-19 | 2022-04-13 | 11.078 | 185,085,719 | -557,880 | 1.21% | 2,050,363,990 |
| 2022-04-14 | 2022-04-12 | 11.164 | 185,643,599 | +119,437 | 1.22% | 2,072,451,109 |
| 2022-04-13 | 2022-04-11 | 11.237 | 185,524,162 | +35,741 | 1.22% | 2,084,743,537 |
| 2022-04-12 | 2022-04-08 | 11.359 | 185,488,421 | -361,088 | 1.22% | 2,107,047,163 |
| 2022-04-11 | 2022-04-07 | 11.347 | 185,849,509 | +47,464 | 1.22% | 2,108,873,980 |
| 2022-04-08 | 2022-04-06 | 11.347 | 185,802,045 | +38,397 | 1.22% | 2,108,335,396 |
| 2022-04-07 | 2022-04-04 | 11.604 | 185,763,648 | +30,063 | 1.22% | 2,155,651,471 |
| 2022-04-06 | 2022-04-01 | 11.568 | 185,733,585 | -106,449 | 1.22% | 2,148,482,033 |
| 2022-04-04 | 2022-03-31 | 11.617 | 185,840,034 | +129,328 | 1.22% | 2,158,812,703 |
| 2022-04-01 | 2022-03-30 | 11.702 | 185,710,706 | +178,093 | 1.22% | 2,173,223,084 |
| 2022-03-31 | 2022-03-29 | 11.776 | 185,532,613 | +88,148 | 1.22% | 2,184,765,401 |
| 2022-03-30 | 2022-03-28 | 11.714 | 185,444,465 | +24,645 | 1.22% | 2,172,377,467 |
| 2022-03-29 | 2022-03-25 | 11.898 | 185,419,820 | -23,303 | 1.22% | 2,206,134,043 |
| 2022-03-28 | 2022-03-24 | 11.910 | 185,443,123 | +664,190 | 1.22% | 2,208,681,274 |
| 2022-03-25 | 2022-03-23 | 11.739 | 184,778,933 | +58,099 | 1.21% | 2,169,104,815 |
| 2022-03-24 | 2022-03-22 | 12.216 | 184,720,834 | +1,503,948 | 1.21% | 2,256,606,830 |
| 2022-03-23 | 2022-03-21 | 14.224 | 183,216,886 | +366,806 | 1.20% | 2,606,040,147 |
| 2022-03-22 | 2022-03-18 | 14.003 | 182,850,080 | +14,950 | 1.20% | 2,560,534,639 |
| 2022-03-21 | 2022-03-17 | 13.979 | 182,835,130 | +10,620 | 1.20% | 2,555,849,194 |
| 2022-03-18 | 2022-03-16 | 13.710 | 182,824,510 | +147,866 | 1.20% | 2,506,466,573 |
| 2022-03-17 | 2022-03-15 | 13.636 | 182,676,644 | +662,539 | 1.20% | 2,491,022,737 |
| 2022-03-16 | 2022-03-14 | 14.052 | 182,014,105 | +270,387 | 1.19% | 2,557,740,079 |
| 2022-03-15 | 2022-03-11 | 14.003 | 181,743,718 | -11,331 | 1.19% | 2,545,041,738 |
| 2022-03-14 | 2022-03-10 | 14.150 | 181,755,049 | +37,711 | 1.19% | 2,571,898,318 |
| 2022-03-11 | 2022-03-09 | 13.930 | 181,717,338 | +138,798 | 1.19% | 2,531,326,143 |
| 2022-03-10 | 2022-03-08 | 14.273 | 181,578,540 | -43,012 | 1.19% | 2,591,627,302 |
| 2022-03-09 | 2022-03-07 | 14.150 | 181,621,552 | -151,808 | 1.19% | 2,570,009,288 |
| 2022-03-08 | 2022-03-04 | 14.248 | 181,773,360 | +396,217 | 1.19% | 2,589,957,822 |
| 2022-03-07 | 2022-03-03 | 14.371 | 181,377,143 | +2,451 | 1.19% | 2,606,514,408 |
| 2022-03-04 | 2022-03-02 | 14.273 | 181,374,692 | +150,317 | 1.19% | 2,588,717,828 |
| 2022-03-03 | 2022-03-01 | 14.469 | 181,224,375 | +2,450 | 1.19% | 2,622,065,664 |
| 2022-03-02 | 2022-02-28 | 14.469 | 181,221,925 | +7,353 | 1.19% | 2,622,030,216 |
| 2022-03-01 | 2022-02-25 | 14.542 | 181,214,572 | +55,658 | 1.19% | 2,635,233,086 |
| 2022-02-28 | 2022-02-24 | 14.518 | 181,158,914 | +158,466 | 1.19% | 2,629,988,648 |
| 2022-02-25 | 2022-02-23 | 14.664 | 181,000,448 | +128,260 | 1.19% | 2,654,275,168 |
| 2022-02-24 | 2022-02-22 | 14.689 | 180,872,188 | +19,606 | 1.19% | 2,656,822,341 |
| 2022-02-23 | 2022-02-21 | 14.836 | 180,852,582 | +129,894 | 1.19% | 2,683,099,693 |
| 2022-02-21 | 2022-02-17 | 14.885 | 180,722,688 | -3,268 | 1.19% | 2,690,021,361 |
| 2022-02-18 | 2022-02-16 | 14.885 | 180,725,956 | -114,417 | 1.19% | 2,690,070,005 |
| 2022-02-17 | 2022-02-15 | 14.860 | 180,840,373 | +2,451 | 1.19% | 2,687,345,821 |
| 2022-02-16 | 2022-02-14 | 14.811 | 180,837,922 | +177,276 | 1.19% | 2,678,455,001 |
| 2022-02-15 | 2022-02-11 | 14.958 | 180,660,646 | -7,197 | 1.19% | 2,702,366,453 |
| 2022-02-14 | 2022-02-10 | 14.983 | 180,667,843 | +51,384 | 1.19% | 2,706,897,142 |
| 2022-02-11 | 2022-02-09 | 15.007 | 180,616,459 | -31,968 | 1.18% | 2,710,549,046 |
| 2022-02-10 | 2022-02-08 | 14.836 | 180,648,427 | -56,081 | 1.19% | 2,680,070,882 |
| 2022-02-09 | 2022-02-07 | 14.811 | 180,704,508 | -154,926 | 1.19% | 2,676,478,959 |
| 2022-02-08 | 2022-02-04 | 14.885 | 180,859,434 | -119,399 | 1.19% | 2,692,056,798 |
| 2022-02-07 | 2022-01-31 | 14.689 | 180,978,833 | +44,221 | 1.19% | 2,658,388,844 |
| 2022-02-04 | 2022-01-27 | 14.811 | 180,934,612 | -41,256 | 1.19% | 2,679,887,111 |
| 2022-01-28 | 2022-01-26 | 14.811 | 180,975,868 | +7,353 | 1.19% | 2,680,498,169 |
| 2022-01-27 | 2022-01-25 | 14.811 | 180,968,515 | +194,432 | 1.19% | 2,680,389,261 |
| 2022-01-26 | 2022-01-24 | 14.909 | 180,774,083 | -7,877 | 1.19% | 2,695,212,001 |
| 2022-01-25 | 2022-01-21 | 14.885 | 180,781,960 | -979,511 | 1.19% | 2,690,903,613 |
| 2022-01-24 | 2022-01-20 | 14.860 | 181,761,471 | -1,634 | 1.19% | 2,701,033,632 |
| 2022-01-21 | 2022-01-19 | 14.762 | 181,763,105 | -60,569 | 1.19% | 2,683,258,520 |
| 2022-01-20 | 2022-01-18 | 14.860 | 181,823,674 | +167,473 | 1.19% | 2,701,957,988 |
| 2022-01-19 | 2022-01-17 | 14.885 | 181,656,201 | -56,905 | 1.19% | 2,703,916,517 |
| 2022-01-18 | 2022-01-14 | 14.860 | 181,713,106 | -13,700,124 | 1.19% | 2,700,314,912 |
| 2022-01-17 | 2022-01-13 | 14.885 | 195,413,230 | -152,359 | 1.28% | 2,908,687,165 |
| 2022-01-14 | 2022-01-12 | 14.689 | 195,565,589 | +150,306 | 1.28% | 2,872,652,959 |
| 2022-01-13 | 2022-01-11 | 14.738 | 195,415,283 | +16,339 | 1.28% | 2,880,013,272 |
| 2022-01-12 | 2022-01-10 | 14.811 | 195,398,944 | -13,071 | 1.28% | 2,894,123,495 |
| 2022-01-11 | 2022-01-07 | 14.836 | 195,412,015 | -40,847 | 1.28% | 2,899,101,089 |
| 2022-01-10 | 2022-01-06 | 14.836 | 195,452,862 | -155,219 | 1.28% | 2,899,707,089 |
| 2022-01-07 | 2022-01-05 | 14.983 | 195,608,081 | -122,541 | 1.28% | 2,930,742,664 |
| 2022-01-06 | 2022-01-04 | 14.934 | 195,730,622 | -18,456 | 1.28% | 2,922,995,072 |
| 2022-01-05 | 2022-01-03 | 15.032 | 195,749,078 | -204,131 | 1.28% | 2,942,439,678 |
| 2022-01-04 | 2021-12-31 | 14.860 | 195,953,209 | -78,177 | 1.29% | 2,911,927,400 |
| 2022-01-03 | 2021-12-29 | 14.983 | 196,031,386 | -170,251 | 1.29% | 2,937,084,928 |
| 2021-12-30 | 2021-12-28 | 14.885 | 196,201,637 | -131,527 | 1.29% | 2,920,422,446 |
| 2021-12-29 | 2021-12-24 | 14.664 | 196,333,164 | -193,426 | 1.29% | 2,879,121,282 |
| 2021-12-28 | 2021-12-22 | 14.616 | 196,526,590 | +2,259 | 1.29% | 2,872,335,208 |
| 2021-12-23 | 2021-12-21 | 14.469 | 196,524,331 | -812,855 | 1.29% | 2,843,434,833 |
| 2021-12-22 | 2021-12-20 | 14.542 | 197,337,186 | -20,805 | 1.29% | 2,869,689,098 |
| 2021-12-21 | 2021-12-17 | 14.567 | 197,357,991 | -23,019 | 1.29% | 2,874,823,281 |
| 2021-12-20 | 2021-12-16 | 14.469 | 197,381,010 | +11,846 | 1.29% | 2,855,829,791 |
| 2021-12-17 | 2021-12-15 | 14.469 | 197,369,164 | -17,156 | 1.29% | 2,855,658,396 |
| 2021-12-16 | 2021-12-14 | 14.346 | 197,386,320 | -10,620 | 1.29% | 2,831,744,973 |
| 2021-12-15 | 2021-12-13 | 14.371 | 197,396,940 | -17,156 | 1.29% | 2,836,729,919 |
| 2021-12-14 | 2021-12-10 | 14.395 | 197,414,096 | -3,257 | 1.30% | 2,841,809,472 |
| 2021-12-13 | 2021-12-09 | 14.420 | 197,417,353 | -239,715 | 1.30% | 2,846,689,446 |
| 2021-12-10 | 2021-12-08 | 14.273 | 197,657,068 | +40,030 | 1.30% | 2,821,112,307 |
| 2021-12-09 | 2021-12-07 | 14.420 | 197,617,038 | -6,535 | 1.30% | 2,849,568,834 |
| 2021-12-08 | 2021-12-06 | 14.371 | 197,623,573 | -81,694 | 1.30% | 2,839,986,791 |
| 2021-12-07 | 2021-12-03 | 14.518 | 197,705,267 | +9,092 | 1.30% | 2,870,201,616 |
| 2021-12-06 | 2021-12-02 | 14.444 | 197,696,175 | -333,764 | 1.30% | 2,855,549,877 |
| 2021-12-03 | 2021-12-01 | 14.248 | 198,029,939 | -43,298 | 1.30% | 2,821,586,120 |
| 2021-12-02 | 2021-11-30 | 14.248 | 198,073,237 | +356,186 | 1.30% | 2,822,203,042 |
| 2021-12-01 | 2021-11-29 | 14.493 | 197,717,051 | +10,620 | 1.30% | 2,865,532,265 |
| 2021-11-30 | 2021-11-26 | 14.444 | 197,706,431 | -36,762 | 1.30% | 2,855,698,016 |
| 2021-11-29 | 2021-11-25 | 14.591 | 197,743,193 | -88,214 | 1.30% | 2,885,275,408 |
| 2021-11-26 | 2021-11-24 | 14.591 | 197,831,407 | -125,891 | 1.30% | 2,886,562,541 |
| 2021-11-25 | 2021-11-23 | 14.395 | 197,957,298 | +71,891 | 1.30% | 2,849,628,957 |
| 2021-11-24 | 2021-11-22 | 14.273 | 197,885,407 | +36,763 | 1.30% | 2,824,371,335 |
| 2021-11-23 | 2021-11-19 | 14.297 | 197,848,644 | -4,796 | 1.30% | 2,828,690,273 |
| 2021-11-22 | 2021-11-18 | 14.371 | 197,853,440 | -9,485 | 1.30% | 2,843,290,138 |
| 2021-11-19 | 2021-11-17 | 14.297 | 197,862,925 | +8,169 | 1.30% | 2,828,894,452 |
| 2021-11-18 | 2021-11-16 | 14.297 | 197,854,756 | +138,063 | 1.30% | 2,828,777,658 |
| 2021-11-17 | 2021-11-15 | 14.322 | 197,716,693 | -165,431 | 1.30% | 2,831,644,155 |
| 2021-11-16 | 2021-11-12 | 14.273 | 197,882,124 | -58,819 | 1.30% | 2,824,324,478 |
| 2021-11-15 | 2021-11-11 | 14.444 | 197,940,943 | -17,156 | 1.30% | 2,859,085,339 |
| 2021-11-12 | 2021-11-10 | 14.542 | 197,958,099 | +20,434 | 1.30% | 2,878,718,452 |
| 2021-11-11 | 2021-11-09 | 14.542 | 197,937,665 | +3,268 | 1.30% | 2,878,421,299 |
| 2021-11-10 | 2021-11-08 | 14.616 | 197,934,397 | +20,423 | 1.30% | 2,892,911,017 |
| 2021-11-09 | 2021-11-05 | 14.518 | 197,913,974 | -15,432 | 1.30% | 2,873,231,536 |
| 2021-11-08 | 2021-11-04 | 14.493 | 197,929,406 | +32,270 | 1.30% | 2,868,609,947 |
| 2021-11-05 | 2021-11-03 | 14.567 | 197,897,136 | +8,372 | 1.30% | 2,882,676,759 |
| 2021-11-04 | 2021-11-02 | 14.738 | 197,888,764 | -2,450 | 1.30% | 2,916,467,218 |
| 2021-11-03 | 2021-11-01 | 14.689 | 197,891,214 | +9,803 | 1.30% | 2,906,813,946 |
| 2021-11-02 | 2021-10-29 | 14.811 | 197,881,411 | -644,733 | 1.30% | 2,930,892,199 |
| 2021-11-01 | 2021-10-28 | 14.469 | 198,526,144 | +5,719 | 1.30% | 2,872,398,294 |
| 2021-10-29 | 2021-10-27 | 14.542 | 198,520,425 | -2,699,062 | 1.30% | 2,886,895,830 |
| 2021-10-28 | 2021-10-26 | 14.444 | 201,219,487 | -316,156 | 1.32% | 2,906,441,065 |
| 2021-10-27 | 2021-10-25 | 14.346 | 201,535,643 | +25,742 | 1.32% | 2,891,272,019 |
| 2021-10-26 | 2021-10-22 | 14.273 | 201,509,901 | +18,640 | 1.32% | 2,876,102,876 |
| 2021-10-25 | 2021-10-21 | 14.224 | 201,491,261 | +17,539 | 1.32% | 2,865,971,182 |
| 2021-10-22 | 2021-10-20 | 14.322 | 201,473,722 | -57,390 | 1.32% | 2,885,451,292 |
| 2021-10-21 | 2021-10-19 | 14.273 | 201,531,112 | -96,399 | 1.32% | 2,876,405,615 |
| 2021-10-20 | 2021-10-18 | 14.224 | 201,627,511 | +2,941 | 1.32% | 2,867,909,175 |
| 2021-10-19 | 2021-10-15 | 14.101 | 201,624,570 | -407,969 | 1.32% | 2,843,186,901 |
| 2021-10-18 | 2021-10-12 | 14.199 | 202,032,539 | +31,275 | 1.33% | 2,868,724,135 |
| 2021-10-15 | 2021-10-11 | 14.224 | 202,001,264 | +13,888 | 1.33% | 2,873,225,362 |
| 2021-10-12 | 2021-10-08 | 14.395 | 201,987,376 | +13,972,104 | 1.33% | 2,907,642,615 |
| 2021-10-11 | 2021-10-07 | 14.444 | 188,015,272 | -2,882,126 | 1.23% | 2,715,717,625 |
| 2021-10-08 | 2021-10-06 | 14.297 | 190,897,398 | +22,058 | 1.25% | 2,729,306,616 |
| 2021-10-07 | 2021-10-05 | 14.346 | 190,875,340 | -6,536 | 1.25% | 2,738,337,107 |
| 2021-10-06 | 2021-10-04 | 14.248 | 190,881,876 | +29,410 | 1.25% | 2,719,738,513 |
| 2021-10-05 | 2021-09-30 | 14.444 | 190,852,466 | -1,974,545 | 1.25% | 2,756,698,433 |
| 2021-10-04 | 2021-09-29 | 14.469 | 192,827,011 | -5,079,765 | 1.26% | 2,789,939,734 |
| 2021-09-30 | 2021-09-28 | 14.420 | 197,906,776 | -2,677,666 | 1.30% | 2,853,746,755 |
| 2021-09-29 | 2021-09-27 | 14.493 | 200,584,442 | -820,118 | 1.32% | 2,907,089,639 |
| 2021-09-28 | 2021-09-24 | 14.518 | 201,404,560 | +228,716 | 1.32% | 2,923,906,391 |
| 2021-09-27 | 2021-09-23 | 14.811 | 201,175,844 | -298,681 | 1.32% | 2,979,687,222 |
| 2021-09-24 | 2021-09-21 | 14.811 | 201,474,525 | -148,684 | 1.32% | 2,984,111,093 |
| 2021-09-23 | 2021-09-20 | 14.860 | 201,623,209 | +63,634 | 1.32% | 2,996,185,415 |
| 2021-09-21 | 2021-09-17 | 15.056 | 201,559,575 | +37,010,563 | 1.32% | 3,034,715,771 |
| 2021-09-20 | 2021-09-16 | 15.130 | 164,549,012 | -6,535 | 1.08% | 2,489,563,603 |
| 2021-09-17 | 2021-09-15 | 15.252 | 164,555,547 | -54,507 | 1.08% | 2,509,805,375 |
| 2021-09-16 | 2021-09-14 | 15.179 | 164,610,054 | +64,538 | 1.08% | 2,498,546,974 |
| 2021-09-15 | 2021-09-13 | 15.301 | 164,545,516 | -44,932 | 1.08% | 2,517,709,051 |
| 2021-09-14 | 2021-09-10 | 15.325 | 164,590,448 | -51,816 | 1.08% | 2,522,425,990 |
| 2021-09-13 | 2021-09-09 | 15.301 | 164,642,264 | -13,800 | 1.08% | 2,519,189,391 |
| 2021-09-10 | 2021-09-08 | 15.228 | 164,656,064 | +389 | 1.08% | 2,507,307,422 |
| 2021-09-09 | 2021-09-07 | 15.301 | 164,655,675 | +18,595 | 1.08% | 2,519,394,593 |
| 2021-09-08 | 2021-09-06 | 15.277 | 164,637,080 | +206,686 | 1.08% | 2,515,079,495 |
| 2021-09-07 | 2021-09-03 | 15.228 | 164,430,394 | -20,157 | 1.08% | 2,503,871,022 |
| 2021-09-06 | 2021-09-02 | 15.252 | 164,450,551 | +27,544 | 1.08% | 2,508,203,974 |
| 2021-09-03 | 2021-09-01 | 15.498 | 164,423,007 | +66,900 | 1.08% | 2,548,270,577 |
| 2021-09-02 | 2021-08-31 | 15.474 | 164,356,107 | -2,676,753 | 1.08% | 2,543,171,170 |
| 2021-09-01 | 2021-08-30 | 15.597 | 167,032,860 | +21,846 | 1.11% | 2,605,233,711 |
| 2021-08-31 | 2021-08-27 | 15.622 | 167,011,014 | -9,499 | 1.11% | 2,609,021,174 |
| 2021-08-30 | 2021-08-26 | 15.597 | 167,020,513 | +14,367 | 1.11% | 2,605,041,133 |
| 2021-08-27 | 2021-08-25 | 15.548 | 167,006,146 | +71,203 | 1.11% | 2,596,560,894 |
| 2021-08-26 | 2021-08-24 | 15.572 | 166,934,943 | +118,517 | 1.11% | 2,599,580,169 |
| 2021-08-25 | 2021-08-23 | 16.289 | 166,816,426 | -259,700 | 1.10% | 2,717,312,831 |
| 2021-08-24 | 2021-08-20 | 15.943 | 167,076,126 | -588,940 | 1.11% | 2,663,725,842 |
| 2021-08-23 | 2021-08-19 | 15.869 | 167,665,066 | -1,426 | 1.11% | 2,660,682,327 |
| 2021-08-20 | 2021-08-18 | 16.017 | 167,666,492 | -47,738 | 1.11% | 2,685,571,357 |
| 2021-08-19 | 2021-08-17 | 15.820 | 167,714,230 | -7,282 | 1.11% | 2,653,171,351 |
| 2021-08-18 | 2021-08-16 | 15.943 | 167,721,512 | +24,273 | 1.11% | 2,674,015,351 |
| 2021-08-17 | 2021-08-13 | 15.770 | 167,697,239 | -62,598 | 1.11% | 2,644,612,240 |
| 2021-08-16 | 2021-08-12 | 15.696 | 167,759,837 | -24,274 | 1.11% | 2,633,159,298 |
| 2021-08-13 | 2021-08-11 | 15.474 | 167,784,111 | +34,774 | 1.11% | 2,596,214,535 |
| 2021-08-12 | 2021-08-10 | 15.498 | 167,749,337 | +18,610 | 1.11% | 2,599,822,906 |
| 2021-08-11 | 2021-08-09 | 15.795 | 167,730,727 | -29,938 | 1.11% | 2,649,286,339 |
| 2021-08-10 | 2021-08-06 | 15.820 | 167,760,665 | -91,881 | 1.11% | 2,653,905,934 |
| 2021-08-09 | 2021-08-05 | 15.869 | 167,852,546 | +9,385 | 1.11% | 2,663,657,453 |
| 2021-08-06 | 2021-08-04 | 16.289 | 167,843,161 | -8,164,051 | 1.11% | 2,734,037,564 |
| 2021-08-05 | 2021-08-03 | 15.968 | 176,007,212 | -100,220 | 1.17% | 2,810,466,379 |
| 2021-08-04 | 2021-08-02 | 15.795 | 176,107,432 | -25,373 | 1.17% | 2,781,595,371 |
| 2021-08-03 | 2021-07-30 | 15.647 | 176,132,805 | -108,702 | 1.17% | 2,755,874,105 |
| 2021-08-02 | 2021-07-29 | 15.597 | 176,241,507 | -21,037 | 1.17% | 2,748,862,202 |
| 2021-07-30 | 2021-07-28 | 15.671 | 176,262,544 | -67,650 | 1.17% | 2,762,260,954 |
| 2021-07-29 | 2021-07-27 | 15.745 | 176,330,194 | -127,244 | 1.17% | 2,776,396,769 |
| 2021-07-28 | 2021-07-26 | 15.548 | 176,457,438 | -58,237 | 1.17% | 2,743,506,714 |
| 2021-07-27 | 2021-07-23 | 15.474 | 176,515,675 | -12,946 | 1.17% | 2,731,322,759 |
| 2021-07-26 | 2021-07-22 | 15.622 | 176,528,621 | -120,717 | 1.17% | 2,757,703,812 |
| 2021-07-23 | 2021-07-21 | 15.498 | 176,649,338 | -45,266 | 1.17% | 2,737,757,439 |
| 2021-07-22 | 2021-07-20 | 15.276 | 176,694,604 | -16,182 | 1.17% | 2,699,150,959 |
| 2021-07-21 | 2021-07-19 | 15.301 | 176,710,786 | -107,656 | 1.17% | 2,703,766,110 |
| 2021-07-20 | 2021-07-16 | 15.276 | 176,818,442 | -49,483 | 1.17% | 2,701,042,684 |
| 2021-07-19 | 2021-07-15 | 15.399 | 176,867,925 | -77,686 | 1.17% | 2,723,657,788 |
| 2021-07-16 | 2021-07-14 | 15.152 | 176,945,611 | -3,236 | 1.17% | 2,681,116,478 |
| 2021-07-15 | 2021-07-13 | 15.251 | 176,948,847 | -38,029 | 1.17% | 2,698,660,881 |
| 2021-07-14 | 2021-07-12 | 15.127 | 176,986,876 | -19,998 | 1.17% | 2,677,366,952 |
| 2021-07-13 | 2021-07-09 | 15.127 | 177,006,874 | -519,623 | 1.17% | 2,677,669,471 |
| 2021-07-12 | 2021-07-08 | 15.004 | 177,526,497 | -61,871 | 1.18% | 2,663,589,457 |
| 2021-07-09 | 2021-07-07 | 14.905 | 177,588,368 | +1,236,781 | 1.18% | 2,646,959,162 |
| 2021-07-08 | 2021-07-06 | 14.979 | 176,351,587 | -8,092 | 1.17% | 2,641,602,148 |
| 2021-07-07 | 2021-07-05 | 15.053 | 176,359,679 | -9,729 | 1.17% | 2,654,801,198 |
| 2021-07-06 | 2021-07-02 | 14.856 | 176,369,408 | +2,817 | 1.17% | 2,620,071,492 |
| 2021-07-05 | 2021-06-30 | 14.905 | 176,366,591 | +2,427 | 1.17% | 2,628,748,544 |
| 2021-07-02 | 2021-06-29 | 14.954 | 176,364,164 | +16,183 | 1.17% | 2,637,431,151 |
| 2021-06-30 | 2021-06-28 | 15.078 | 176,347,981 | +113,277 | 1.17% | 2,658,984,094 |
| 2021-06-28 | 2021-06-24 | 15.103 | 176,234,704 | -9,709 | 1.17% | 2,661,632,288 |
| 2021-06-25 | 2021-06-23 | 15.127 | 176,244,413 | -171,133 | 1.17% | 2,666,135,351 |
| 2021-06-24 | 2021-06-22 | 15.053 | 176,415,546 | -40,780 | 1.17% | 2,655,642,182 |
| 2021-06-23 | 2021-06-21 | 14.510 | 176,456,326 | +69,476 | 1.17% | 2,560,299,352 |
| 2021-06-22 | 2021-06-18 | 14.880 | 176,386,850 | -24,245 | 1.17% | 2,624,690,554 |
| 2021-06-21 | 2021-06-17 | 15.053 | 176,411,095 | +8,280,181 | 1.17% | 2,655,575,180 |
| 2021-06-18 | 2021-06-16 | 14.930 | 168,130,914 | +4,046 | 1.17% | 2,510,151,448 |
| 2021-06-17 | 2021-06-15 | 15.053 | 168,126,868 | +21,037 | 1.17% | 2,530,869,942 |
| 2021-06-16 | 2021-06-11 | 15.226 | 168,105,831 | -21,037 | 1.17% | 2,559,640,084 |
| 2021-06-15 | 2021-06-10 | 15.202 | 168,126,868 | -217,236 | 1.17% | 2,555,804,621 |
| 2021-06-11 | 2021-06-09 | 15.078 | 168,344,104 | +3,094,896 | 1.17% | 2,538,301,217 |
| 2021-06-10 | 2021-06-08 | 15.127 | 165,249,208 | -9,710 | 1.15% | 2,499,805,513 |
| 2021-06-09 | 2021-06-07 | 14.930 | 165,258,918 | +6,473 | 1.15% | 2,467,273,284 |
| 2021-06-08 | 2021-06-04 | 15.350 | 165,252,445 | -189,361 | 1.15% | 2,536,617,046 |
| 2021-06-07 | 2021-06-03 | 17.667 | 165,441,806 | +45,715 | 1.15% | 2,922,849,490 |
| 2021-06-04 | 2021-06-02 | 17.799 | 165,396,091 | +10,585,263 | 1.15% | 2,943,880,724 |
| 2021-06-03 | 2021-06-01 | 17.825 | 154,810,828 | +7,574 | 1.15% | 2,759,562,144 |
| 2021-06-02 | 2021-05-31 | 17.825 | 154,803,254 | +17,078 | 1.15% | 2,759,427,134 |
| 2021-06-01 | 2021-05-28 | 18.037 | 154,786,176 | -315,056 | 1.15% | 2,791,823,426 |
| 2021-05-31 | 2021-05-27 | 18.010 | 155,101,232 | -50,742 | 1.15% | 2,793,410,070 |
| 2021-05-28 | 2021-05-26 | 18.037 | 155,151,974 | -97,585 | 1.15% | 2,798,421,195 |
| 2021-05-27 | 2021-05-25 | 17.773 | 155,249,559 | -6,816 | 1.15% | 2,759,183,039 |
| 2021-05-26 | 2021-05-24 | 17.720 | 155,256,375 | -26,842 | 1.15% | 2,751,104,164 |
| 2021-05-25 | 2021-05-21 | 17.614 | 155,283,217 | -24,834 | 1.15% | 2,735,176,938 |
| 2021-05-24 | 2021-05-20 | 17.667 | 155,308,051 | +80,279 | 1.15% | 2,743,817,108 |
| 2021-05-21 | 2021-05-18 | 17.641 | 155,227,772 | -14,390 | 1.15% | 2,738,299,574 |
| 2021-05-20 | 2021-05-17 | 17.429 | 155,242,162 | -757 | 1.15% | 2,705,756,374 |
| 2021-05-18 | 2021-05-14 | 17.429 | 155,242,919 | -380,946 | 1.15% | 2,705,769,568 |
| 2021-05-17 | 2021-05-13 | 17.376 | 155,623,865 | -34,080 | 1.16% | 2,704,189,754 |
| 2021-05-14 | 2021-05-12 | 17.456 | 155,657,945 | -367,774 | 1.16% | 2,717,113,776 |
| 2021-05-13 | 2021-05-11 | 17.456 | 156,025,719 | +33,323 | 1.16% | 2,723,533,517 |
| 2021-05-12 | 2021-05-10 | 17.852 | 155,992,396 | -19,879 | 1.16% | 2,784,743,488 |
| 2021-05-11 | 2021-05-07 | 17.561 | 156,012,275 | -360,675 | 1.16% | 2,739,778,715 |
| 2021-05-10 | 2021-05-06 | 17.165 | 156,372,950 | -59,830 | 1.16% | 2,684,170,248 |
| 2021-05-07 | 2021-05-05 | 16.980 | 156,432,780 | +55,286 | 1.16% | 2,656,279,732 |
| 2021-05-06 | 2021-05-04 | 16.637 | 156,377,494 | -93,153 | 1.16% | 2,601,655,993 |
| 2021-05-05 | 2021-05-03 | 16.399 | 156,470,647 | +26,507 | 1.16% | 2,566,017,127 |
| 2021-05-04 | 2021-04-30 | 16.452 | 156,444,140 | -32,566 | 1.16% | 2,573,845,175 |
| 2021-05-03 | 2021-04-29 | 16.531 | 156,476,706 | -13,632 | 1.16% | 2,586,777,654 |
| 2021-04-30 | 2021-04-28 | 16.373 | 156,490,338 | +31,808 | 1.16% | 2,562,207,454 |
| 2021-04-29 | 2021-04-27 | 16.399 | 156,458,530 | -26,621 | 1.16% | 2,565,818,416 |
| 2021-04-28 | 2021-04-26 | 16.479 | 156,485,151 | +10,135 | 1.16% | 2,578,652,350 |
| 2021-04-27 | 2021-04-23 | 16.505 | 156,475,016 | -36,012 | 1.16% | 2,582,617,528 |
| 2021-04-26 | 2021-04-22 | 16.373 | 156,511,028 | +4,355 | 1.16% | 2,562,546,210 |
| 2021-04-23 | 2021-04-21 | 16.531 | 156,506,673 | +2,272 | 1.16% | 2,587,273,050 |
| 2021-04-22 | 2021-04-20 | 16.452 | 156,504,401 | -17,722 | 1.16% | 2,574,836,599 |
| 2021-04-21 | 2021-04-19 | 16.505 | 156,522,123 | +4,923 | 1.16% | 2,583,395,028 |
| 2021-04-20 | 2021-04-16 | 16.347 | 156,517,200 | -40,139 | 1.16% | 2,558,513,962 |
| 2021-04-19 | 2021-04-15 | 16.294 | 156,557,339 | -12,118 | 1.16% | 2,550,901,372 |
| 2021-04-16 | 2021-04-14 | 16.241 | 156,569,457 | +94,593 | 1.16% | 2,542,829,455 |
| 2021-04-15 | 2021-04-13 | 16.162 | 156,474,864 | -9,543 | 1.16% | 2,528,896,627 |
| 2021-04-14 | 2021-04-12 | 16.109 | 156,484,407 | +104,601 | 1.16% | 2,520,785,986 |
| 2021-04-13 | 2021-04-09 | 16.214 | 156,379,806 | -17,536 | 1.16% | 2,535,619,678 |
| 2021-04-12 | 2021-04-08 | 16.135 | 156,397,342 | -2,272 | 1.16% | 2,523,513,604 |
| 2021-04-09 | 2021-04-07 | 16.082 | 156,399,614 | +40,896 | 1.16% | 2,515,289,870 |
| 2021-04-08 | 2021-04-01 | 16.003 | 156,358,718 | +68,919 | 1.16% | 2,502,244,811 |
| 2021-04-07 | 2021-03-31 | 16.241 | 156,289,799 | -15,147 | 1.16% | 2,538,287,556 |
| 2021-04-01 | 2021-03-30 | 16.347 | 156,304,946 | -131,968 | 1.16% | 2,555,044,345 |
| 2021-03-31 | 2021-03-29 | 16.241 | 156,436,914 | -7,747 | 1.16% | 2,540,676,837 |
| 2021-03-30 | 2021-03-26 | 15.898 | 156,444,661 | +11,360 | 1.16% | 2,487,094,631 |
| 2021-03-29 | 2021-03-25 | 16.030 | 156,433,301 | -14,109 | 1.16% | 2,507,569,467 |
| 2021-03-26 | 2021-03-24 | 15.924 | 156,447,410 | -51,873 | 1.16% | 2,491,269,793 |
| 2021-03-25 | 2021-03-23 | 16.030 | 156,499,283 | +9,846 | 1.16% | 2,508,627,135 |
| 2021-03-24 | 2021-03-22 | 16.162 | 156,489,437 | -298,818 | 1.16% | 2,529,132,151 |
| 2021-03-23 | 2021-03-19 | 15.845 | 156,788,255 | -18,176 | 1.16% | 2,484,276,031 |
| 2021-03-22 | 2021-03-18 | 15.660 | 156,806,431 | +52,984 | 1.17% | 2,455,577,446 |
| 2021-03-19 | 2021-03-17 | 15.634 | 156,753,447 | +237,902 | 1.16% | 2,450,608,179 |
| 2021-03-18 | 2021-03-16 | 15.554 | 156,515,545 | -421,843 | 1.16% | 2,434,489,159 |
| 2021-03-17 | 2021-03-15 | 15.501 | 156,937,388 | -3,010,757 | 1.17% | 2,432,761,833 |
| 2021-03-16 | 2021-03-12 | 15.422 | 159,948,145 | -5,015,137 | 1.19% | 2,466,761,304 |
| 2021-03-15 | 2021-03-11 | 15.475 | 164,963,282 | +32,565 | 1.23% | 2,552,818,725 |
| 2021-03-12 | 2021-03-10 | 15.501 | 164,930,717 | -50,182 | 1.23% | 2,556,670,265 |
| 2021-03-11 | 2021-03-09 | 15.660 | 164,980,899 | -68,161 | 1.23% | 2,583,589,027 |
| 2021-03-10 | 2021-03-08 | 15.449 | 165,049,060 | +15,904 | 1.23% | 2,549,787,534 |
| 2021-03-09 | 2021-03-05 | 15.237 | 165,033,156 | -4,544 | 1.23% | 2,514,676,310 |
| 2021-03-08 | 2021-03-04 | 15.264 | 165,037,700 | -40,140 | 1.23% | 2,519,103,859 |
| 2021-03-05 | 2021-03-03 | 15.053 | 165,077,840 | +24,955 | 1.23% | 2,484,841,579 |
| 2021-03-04 | 2021-03-02 | 14.973 | 165,052,885 | -9,164 | 1.23% | 2,471,389,806 |
| 2021-03-03 | 2021-03-01 | 15.211 | 165,062,049 | +23,478 | 1.23% | 2,510,757,610 |
| 2021-03-02 | 2021-02-26 | 15.449 | 165,038,571 | -103,757 | 1.23% | 2,549,625,493 |
| 2021-03-01 | 2021-02-25 | 15.422 | 165,142,328 | +74,978 | 1.23% | 2,546,867,326 |
| 2021-02-26 | 2021-02-24 | 15.475 | 165,067,350 | -100,082 | 1.23% | 2,554,429,185 |
| 2021-02-25 | 2021-02-23 | 15.211 | 165,167,432 | -82,210 | 1.23% | 2,512,360,590 |
| 2021-02-24 | 2021-02-22 | 14.815 | 165,249,642 | -26,507 | 1.23% | 2,448,152,463 |
| 2021-02-23 | 2021-02-19 | 14.656 | 165,276,149 | +290,064 | 1.23% | 2,422,357,512 |
| 2021-02-22 | 2021-02-18 | 14.604 | 164,986,085 | +40,103 | 1.23% | 2,409,392,315 |
| 2021-02-19 | 2021-02-17 | 14.604 | 164,945,982 | +304,454 | 1.23% | 2,408,806,666 |
| 2021-02-18 | 2021-02-16 | 14.709 | 164,641,528 | +228,113 | 1.22% | 2,421,751,935 |
| 2021-02-17 | 2021-02-11 | 14.498 | 164,413,415 | -447,514 | 1.22% | 2,383,661,966 |
| 2021-02-16 | 2021-02-09 | 14.392 | 164,860,929 | -250,004 | 1.22% | 2,372,735,441 |
| 2021-02-10 | 2021-02-08 | 14.419 | 165,110,933 | +2,272 | 1.23% | 2,380,693,830 |
| 2021-02-09 | 2021-02-05 | 14.392 | 165,108,661 | -21,523 | 1.23% | 2,376,300,886 |
| 2021-02-08 | 2021-02-04 | 14.419 | 165,130,184 | +350,423 | 1.23% | 2,380,971,406 |
| 2021-02-05 | 2021-02-03 | 14.472 | 164,779,761 | +182,217 | 1.22% | 2,384,621,742 |
| 2021-02-04 | 2021-02-02 | 14.604 | 164,597,544 | +19,128 | 1.22% | 2,403,718,214 |
| 2021-02-03 | 2021-02-01 | 14.604 | 164,578,416 | -6,816 | 1.22% | 2,403,438,876 |
| 2021-02-02 | 2021-01-29 | 14.709 | 164,585,232 | +84,009 | 1.22% | 2,420,923,864 |
| 2021-01-29 | 2021-01-27 | 14.736 | 164,501,223 | -71,304 | 1.22% | 2,424,032,299 |
| 2021-01-28 | 2021-01-26 | 14.709 | 164,572,527 | +38,625 | 1.22% | 2,420,736,983 |
| 2021-01-27 | 2021-01-25 | 14.736 | 164,533,902 | +178,734 | 1.22% | 2,424,513,845 |
| 2021-01-26 | 2021-01-22 | 14.894 | 164,355,168 | -109,775 | 1.22% | 2,447,921,805 |
| 2021-01-25 | 2021-01-21 | 14.921 | 164,464,943 | -80,877 | 1.22% | 2,453,899,991 |
| 2021-01-22 | 2021-01-20 | 14.736 | 164,545,820 | +308,240 | 1.22% | 2,424,689,465 |
| 2021-01-21 | 2021-01-19 | 14.921 | 164,237,580 | -51,617 | 1.22% | 2,450,507,620 |
| 2021-01-20 | 2021-01-18 | 14.841 | 164,289,197 | +265,724 | 1.22% | 2,438,262,137 |
| 2021-01-19 | 2021-01-15 | 14.894 | 164,023,473 | +84,584 | 1.22% | 2,442,981,508 |
| 2021-01-18 | 2021-01-14 | 14.947 | 163,938,889 | +246,820 | 1.22% | 2,450,380,293 |
| 2021-01-15 | 2021-01-13 | 14.973 | 163,692,069 | +80,278 | 1.22% | 2,451,013,872 |
| 2021-01-14 | 2021-01-12 | 15.132 | 163,611,791 | +267,974 | 1.22% | 2,475,735,778 |
| 2021-01-13 | 2021-01-11 | 15.211 | 163,343,817 | +18,934 | 1.21% | 2,484,621,595 |
| 2021-01-12 | 2021-01-08 | 15.317 | 163,324,883 | +60,587 | 1.21% | 2,501,585,907 |
| 2021-01-11 | 2021-01-07 | 15.264 | 163,264,296 | +96,183 | 1.21% | 2,492,034,960 |
| 2021-01-08 | 2021-01-06 | 15.449 | 163,168,113 | +10,603 | 1.21% | 2,520,729,416 |
| 2021-01-07 | 2021-01-05 | 15.634 | 163,157,510 | +11,014 | 1.21% | 2,550,726,228 |
| 2021-01-06 | 2021-01-04 | 15.449 | 163,146,496 | +286,652 | 1.21% | 2,520,395,462 |
| 2021-01-05 | 2020-12-31 | 15.290 | 162,859,844 | -35,974 | 1.21% | 2,490,162,281 |
| 2021-01-04 | 2020-12-29 | 15.105 | 162,895,818 | -379,191 | 1.21% | 2,460,600,092 |
| 2020-12-30 | 2020-12-28 | 15.079 | 163,275,009 | -13,632 | 1.21% | 2,462,016,147 |
| 2020-12-29 | 2020-12-24 | 15.000 | 163,288,641 | -9,922 | 1.21% | 2,449,285,337 |
| 2020-12-28 | 2020-12-22 | 14.973 | 163,298,563 | -131,761 | 1.21% | 2,445,121,780 |
| 2020-12-23 | 2020-12-21 | 15.053 | 163,430,324 | +81,006 | 1.21% | 2,460,042,271 |
| 2020-12-22 | 2020-12-18 | 15.132 | 163,349,318 | -28,022 | 1.21% | 2,471,764,098 |
| 2020-12-21 | 2020-12-17 | 15.211 | 163,377,340 | +194,639 | 1.21% | 2,485,131,513 |
| 2020-12-18 | 2020-12-16 | 15.211 | 163,182,701 | +11,360 | 1.21% | 2,482,170,861 |
| 2020-12-17 | 2020-12-15 | 15.211 | 163,171,341 | +46,955 | 1.21% | 2,481,998,064 |
| 2020-12-16 | 2020-12-14 | 15.475 | 163,124,386 | +283,021 | 1.21% | 2,524,361,676 |
| 2020-12-15 | 2020-12-11 | 15.475 | 162,841,365 | +15,147 | 1.21% | 2,519,981,906 |
| 2020-12-14 | 2020-12-10 | 15.554 | 162,826,218 | +5,510 | 1.21% | 2,532,647,236 |
| 2020-12-11 | 2020-12-09 | 15.581 | 162,820,708 | +757 | 1.21% | 2,536,861,297 |
| 2020-12-10 | 2020-12-08 | 15.528 | 162,819,951 | -75,684 | 1.21% | 2,528,250,012 |
| 2020-12-09 | 2020-12-07 | 15.528 | 162,895,635 | +67,404 | 1.21% | 2,529,425,225 |
| 2020-12-08 | 2020-12-04 | 15.686 | 162,828,231 | +245,049 | 1.21% | 2,554,178,365 |
| 2020-12-07 | 2020-12-03 | 15.766 | 162,583,182 | +60,663 | 1.21% | 2,563,214,921 |
| 2020-12-04 | 2020-12-02 | 15.686 | 162,522,519 | +14,404,157 | 1.21% | 2,549,382,864 |
| 2020-12-03 | 2020-12-01 | 15.634 | 148,118,362 | +46,198 | 1.10% | 2,315,611,404 |
| 2020-12-02 | 2020-11-30 | 15.766 | 148,072,164 | +13,481 | 1.10% | 2,334,440,595 |
| 2020-12-01 | 2020-11-27 | 15.977 | 148,058,683 | -39,155 | 1.10% | 2,365,507,497 |
| 2020-11-30 | 2020-11-26 | 15.845 | 148,097,838 | +87,354 | 1.10% | 2,346,578,251 |
| 2020-11-27 | 2020-11-25 | 16.056 | 148,010,484 | -47,669 | 1.10% | 2,376,463,401 |
| 2020-11-26 | 2020-11-24 | 15.950 | 148,058,153 | -26,507 | 1.10% | 2,361,589,114 |
| 2020-11-25 | 2020-11-23 | 15.871 | 148,084,660 | +17,419 | 1.10% | 2,350,280,064 |
| 2020-11-24 | 2020-11-20 | 15.924 | 148,067,241 | -114,450 | 1.10% | 2,357,823,916 |
| 2020-11-23 | 2020-11-19 | 16.030 | 148,181,691 | +644 | 1.10% | 2,375,299,131 |
| 2020-11-20 | 2020-11-18 | 16.082 | 148,181,047 | -6,126 | 1.10% | 2,383,115,130 |
| 2020-11-19 | 2020-11-17 | 15.898 | 148,187,173 | +265,544 | 1.10% | 2,355,820,391 |
| 2020-11-18 | 2020-11-16 | 15.950 | 147,921,629 | +248,619 | 1.10% | 2,359,411,499 |
| 2020-11-17 | 2020-11-13 | 15.898 | 147,673,010 | +1,212 | 1.10% | 2,347,646,433 |
| 2020-11-16 | 2020-11-12 | 15.977 | 147,671,798 | +58,316 | 1.10% | 2,359,326,304 |
| 2020-11-13 | 2020-11-11 | 15.898 | 147,613,482 | -160,779 | 1.10% | 2,346,700,081 |
| 2020-11-12 | 2020-11-10 | 15.369 | 147,774,261 | -10,603 | 1.10% | 2,271,207,706 |
| 2020-11-11 | 2020-11-09 | 15.211 | 147,784,864 | +289,458 | 1.10% | 2,247,954,476 |
| 2020-11-10 | 2020-11-06 | 15.158 | 147,495,406 | -253,470 | 1.10% | 2,235,761,423 |
| 2020-11-09 | 2020-11-05 | 15.053 | 147,748,876 | +199,145 | 1.10% | 2,223,996,573 |
| 2020-11-06 | 2020-11-04 | 14.947 | 147,549,731 | +193,590 | 1.10% | 2,205,412,976 |
| 2020-11-05 | 2020-11-03 | 14.868 | 147,356,141 | -682,445 | 1.09% | 2,190,845,272 |
| 2020-11-03 | 2020-10-30 | 14.709 | 148,038,586 | +15,904 | 1.10% | 2,177,535,258 |
| 2020-11-02 | 2020-10-29 | 14.762 | 148,022,682 | +160,179 | 1.10% | 2,185,119,280 |
| 2020-10-30 | 2020-10-28 | 14.815 | 147,862,503 | -6,426 | 1.10% | 2,190,564,207 |
| 2020-10-29 | 2020-10-27 | 15.026 | 147,868,929 | +23,402 | 1.10% | 2,221,898,757 |
| 2020-10-28 | 2020-10-23 | 14.973 | 147,845,527 | -33,361 | 1.10% | 2,213,738,514 |
| 2020-10-27 | 2020-10-22 | 14.788 | 147,878,888 | +83,308 | 1.10% | 2,186,901,767 |
| 2020-10-23 | 2020-10-21 | 14.788 | 147,795,580 | +10,603 | 1.10% | 2,185,669,769 |
| 2020-10-22 | 2020-10-20 | 14.921 | 147,784,977 | -30,771 | 1.10% | 2,205,026,476 |
| 2020-10-21 | 2020-10-19 | 14.894 | 147,815,748 | +331,614 | 1.10% | 2,201,582,080 |
| 2020-10-20 | 2020-10-16 | 14.683 | 147,484,134 | +43,926 | 1.10% | 2,165,484,933 |
| 2020-10-19 | 2020-10-15 | 14.841 | 147,440,208 | +2,272 | 1.10% | 2,188,201,557 |
| 2020-10-16 | 2020-10-14 | 15.079 | 147,437,936 | +167,525 | 1.10% | 2,223,209,671 |
| 2020-10-15 | 2020-10-12 | 14.921 | 147,270,411 | +17,810 | 1.09% | 2,197,348,891 |
| 2020-10-14 | 2020-10-09 | 14.788 | 147,252,601 | -20,501 | 1.09% | 2,177,639,943 |
| 2020-10-12 | 2020-10-08 | 14.736 | 147,273,102 | +7,574 | 1.09% | 2,170,164,753 |
| 2020-10-09 | 2020-10-07 | 14.973 | 147,265,528 | +192,366 | 1.09% | 2,205,054,003 |
| 2020-10-07 | 2020-10-05 | 14.683 | 147,073,162 | +404,820 | 1.09% | 2,159,450,699 |
| 2020-10-06 | 2020-09-30 | 14.656 | 146,668,342 | +31,051 | 1.09% | 2,149,633,581 |
| 2020-10-05 | 2020-09-29 | 14.656 | 146,637,291 | +205,620 | 1.09% | 2,149,178,485 |
| 2020-09-30 | 2020-09-28 | 14.762 | 146,431,671 | +17,419 | 1.09% | 2,161,632,685 |
| 2020-09-29 | 2020-09-25 | 14.947 | 146,414,252 | +11,436 | 1.09% | 2,188,441,070 |
| 2020-09-28 | 2020-09-24 | 14.709 | 146,402,816 | -14,768 | 1.09% | 2,153,474,323 |
| 2020-09-25 | 2020-09-23 | 14.788 | 146,417,584 | -10,905 | 1.09% | 2,165,291,324 |
| 2020-09-24 | 2020-09-22 | 14.683 | 146,428,489 | +7,005 | 1.09% | 2,149,985,073 |
| 2020-09-23 | 2020-09-21 | 14.868 | 146,421,484 | +25,182 | 1.09% | 2,176,949,083 |
| 2020-09-22 | 2020-09-18 | 15.000 | 146,396,302 | +50,177 | 1.09% | 2,195,904,833 |
| 2020-09-21 | 2020-09-17 | 15.079 | 146,346,125 | +434,149 | 1.09% | 2,206,746,305 |
| 2020-09-18 | 2020-09-16 | 15.079 | 145,911,976 | +22,721 | 1.08% | 2,200,199,793 |
| 2020-09-17 | 2020-09-15 | 15.158 | 145,889,255 | +182,989 | 1.08% | 2,211,415,102 |
| 2020-09-16 | 2020-09-14 | 15.026 | 145,706,266 | +201,060 | 1.08% | 2,189,402,287 |
| 2020-09-15 | 2020-09-11 | 15.105 | 145,505,206 | -26,507 | 1.08% | 2,197,908,625 |
| 2020-09-14 | 2020-09-10 | 15.211 | 145,531,713 | -79,304 | 1.08% | 2,213,681,813 |
| 2020-09-11 | 2020-09-09 | 15.132 | 145,611,017 | -83,801 | 1.08% | 2,203,352,230 |
| 2020-09-10 | 2020-09-08 | 14.762 | 145,694,818 | -29,536 | 1.08% | 2,150,755,219 |
| 2020-09-09 | 2020-09-07 | 14.604 | 145,724,354 | +452,439 | 1.08% | 2,128,101,522 |
| 2020-09-08 | 2020-09-04 | 14.656 | 145,271,915 | +291,584 | 1.08% | 2,129,166,953 |
| 2020-09-07 | 2020-09-03 | 14.683 | 144,980,331 | +49,342 | 1.08% | 2,128,722,011 |
| 2020-09-04 | 2020-09-02 | 14.709 | 144,930,989 | +3,836 | 1.08% | 2,131,824,864 |
| 2020-09-03 | 2020-09-01 | 14.709 | 144,927,153 | -86,338 | 1.08% | 2,131,768,440 |
| 2020-09-02 | 2020-08-31 | 14.894 | 145,013,491 | +123,826 | 1.08% | 2,159,844,993 |
| 2020-09-01 | 2020-08-28 | 14.896 | 144,889,665 | +95,426 | 1.08% | 2,158,250,254 |
| 2020-08-31 | 2020-08-27 | 14.736 | 144,794,239 | +1,640,306 | 1.08% | 2,133,637,098 |
| 2020-08-28 | 2020-08-26 | 14.816 | 143,153,933 | -106,387 | 1.08% | 2,120,930,614 |
| 2020-08-27 | 2020-08-25 | 15.029 | 143,260,320 | +6,743 | 1.08% | 2,153,101,509 |
| 2020-08-26 | 2020-08-24 | 15.003 | 143,253,577 | +73,604 | 1.08% | 2,149,176,009 |
| 2020-08-25 | 2020-08-21 | 14.869 | 143,179,973 | -9,740 | 1.08% | 2,128,960,799 |
| 2020-08-24 | 2020-08-20 | 14.629 | 143,189,713 | +40,457 | 1.08% | 2,094,703,559 |
| 2020-08-21 | 2020-08-19 | 14.789 | 143,149,256 | +190,298 | 1.08% | 2,117,039,949 |
| 2020-08-20 | 2020-08-18 | 14.816 | 142,958,958 | +73,292 | 1.07% | 2,118,041,916 |
| 2020-08-19 | 2020-08-17 | 15.083 | 142,885,666 | +299,195 | 1.07% | 2,155,099,394 |
| 2020-08-18 | 2020-08-14 | 14.949 | 142,586,471 | +588,349 | 1.07% | 2,131,554,989 |
| 2020-08-17 | 2020-08-13 | 15.056 | 141,998,122 | +14,056 | 1.07% | 2,137,922,206 |
| 2020-08-14 | 2020-08-12 | 15.189 | 141,984,066 | +48,215 | 1.07% | 2,156,661,913 |
| 2020-08-13 | 2020-08-11 | 14.762 | 141,935,851 | -37,460 | 1.07% | 2,095,305,875 |
| 2020-08-12 | 2020-08-10 | 14.629 | 141,973,311 | -55,598 | 1.07% | 2,076,908,973 |
| 2020-08-11 | 2020-08-07 | 14.602 | 142,028,909 | +508,933 | 1.07% | 2,073,930,845 |
| 2020-08-10 | 2020-08-06 | 14.736 | 141,519,976 | +41,446 | 1.06% | 2,085,388,707 |
| 2020-08-07 | 2020-08-05 | 14.842 | 141,478,530 | +204,683 | 1.06% | 2,099,885,060 |
| 2020-08-06 | 2020-08-04 | 14.923 | 141,273,847 | +219,229 | 1.06% | 2,108,160,991 |
| 2020-08-05 | 2020-08-03 | 14.816 | 141,054,618 | +69,247 | 1.06% | 2,089,827,721 |
| 2020-08-04 | 2020-07-31 | 14.842 | 140,985,371 | +36,999 | 1.06% | 2,092,565,383 |
| 2020-08-03 | 2020-07-30 | 14.816 | 140,948,372 | -8,379 | 1.06% | 2,088,253,609 |
| 2020-07-31 | 2020-07-29 | 14.495 | 140,956,751 | +175,239 | 1.06% | 2,043,223,636 |
| 2020-07-30 | 2020-07-28 | 14.522 | 140,781,512 | +137,722 | 1.06% | 2,044,441,643 |
| 2020-07-29 | 2020-07-27 | 14.575 | 140,643,790 | +159,131 | 1.06% | 2,049,950,608 |
| 2020-07-28 | 2020-07-24 | 14.736 | 140,484,659 | +298,744 | 1.06% | 2,070,132,639 |
| 2020-07-27 | 2020-07-23 | 14.923 | 140,185,915 | -1,498 | 1.05% | 2,091,926,310 |
| 2020-07-24 | 2020-07-22 | 14.949 | 140,187,413 | +71,924 | 1.05% | 2,095,690,969 |
| 2020-07-23 | 2020-07-21 | 15.109 | 140,115,489 | +85,409 | 1.05% | 2,117,058,074 |
| 2020-07-22 | 2020-07-20 | 15.029 | 140,030,080 | +182,930 | 1.05% | 2,104,553,281 |
| 2020-07-21 | 2020-07-17 | 15.109 | 139,847,150 | +199,756 | 1.05% | 2,113,003,638 |
| 2020-07-20 | 2020-07-16 | 15.189 | 139,647,394 | +9,094 | 1.05% | 2,121,169,117 |
| 2020-07-17 | 2020-07-15 | 15.163 | 139,638,300 | +306,829 | 1.05% | 2,117,303,338 |
| 2020-07-16 | 2020-07-14 | 15.323 | 139,331,471 | +325,229 | 1.05% | 2,134,967,696 |
| 2020-07-15 | 2020-07-13 | 15.483 | 139,006,242 | +103,676 | 1.04% | 2,152,248,875 |
| 2020-07-14 | 2020-07-10 | 15.723 | 138,902,566 | -47,194 | 1.04% | 2,184,015,705 |
| 2020-07-13 | 2020-07-09 | 15.803 | 138,949,760 | +199,209 | 1.04% | 2,195,885,552 |
| 2020-07-10 | 2020-07-08 | 16.044 | 138,750,551 | +15,209 | 1.04% | 2,226,072,896 |
| 2020-07-09 | 2020-07-07 | 16.070 | 138,735,342 | +284,850 | 1.04% | 2,229,532,430 |
| 2020-07-08 | 2020-07-06 | 16.337 | 138,450,492 | +256,659 | 1.04% | 2,261,914,158 |
| 2020-07-07 | 2020-07-03 | 16.150 | 138,193,833 | +100,655 | 1.04% | 2,231,897,424 |
| 2020-07-06 | 2020-07-02 | 16.150 | 138,093,178 | -122,724 | 1.04% | 2,230,271,797 |
| 2020-07-03 | 2020-06-30 | 16.017 | 138,215,902 | -195,490 | 1.04% | 2,213,805,470 |
| 2020-07-02 | 2020-06-29 | 15.964 | 138,411,392 | -5,916,848 | 1.04% | 2,209,546,846 |
| 2020-06-30 | 2020-06-26 | 16.017 | 144,328,240 | +197,344 | 1.08% | 2,311,706,848 |
| 2020-06-29 | 2020-06-24 | 16.150 | 144,130,896 | +158,066 | 1.08% | 2,327,783,871 |
| 2020-06-26 | 2020-06-23 | 16.311 | 143,972,830 | -89,006 | 1.08% | 2,348,291,170 |
| 2020-06-24 | 2020-06-22 | 16.097 | 144,061,836 | -42,704 | 1.08% | 2,318,977,052 |
| 2020-06-23 | 2020-06-19 | 16.311 | 144,104,540 | +7,044,845 | 1.08% | 2,350,439,447 |
| 2020-06-22 | 2020-06-18 | 16.391 | 137,059,695 | -225,415 | 1.08% | 2,246,509,842 |
| 2020-06-19 | 2020-06-17 | 16.391 | 137,285,110 | +201,498 | 1.08% | 2,250,204,561 |
| 2020-06-18 | 2020-06-16 | 16.444 | 137,083,612 | -145,158 | 1.08% | 2,254,220,758 |
| 2020-06-17 | 2020-06-15 | 16.284 | 137,228,770 | +331,223 | 1.08% | 2,234,627,810 |
| 2020-06-16 | 2020-06-12 | 16.738 | 136,897,547 | +205,656 | 1.08% | 2,291,360,386 |
| 2020-06-15 | 2020-06-11 | 16.711 | 136,691,891 | -114,659 | 1.08% | 2,284,269,170 |
| 2020-06-12 | 2020-06-10 | 16.951 | 136,806,550 | +95,441 | 1.08% | 2,319,053,724 |
| 2020-06-11 | 2020-06-09 | 17.165 | 136,711,109 | +2,248 | 1.08% | 2,346,631,914 |
| 2020-06-10 | 2020-06-08 | 19.528 | 136,708,861 | +1,041 | 1.08% | 2,669,683,027 |
| 2020-06-09 | 2020-06-05 | 19.471 | 136,707,820 | +9,357,963 | 1.08% | 2,661,868,063 |
| 2020-06-08 | 2020-06-04 | 19.072 | 127,349,857 | +245,541 | 1.07% | 2,428,829,580 |
| 2020-06-05 | 2020-06-03 | 19.243 | 127,104,316 | -256,415 | 1.07% | 2,445,887,822 |
| 2020-06-04 | 2020-06-02 | 19.215 | 127,360,731 | -1,401,600 | 1.07% | 2,447,191,207 |
| 2020-06-03 | 2020-06-01 | 19.072 | 128,762,331 | -153,386 | 1.08% | 2,455,768,429 |
| 2020-06-02 | 2020-05-29 | 18.587 | 128,915,717 | -5,613 | 1.09% | 2,396,215,804 |
| 2020-06-01 | 2020-05-28 | 18.302 | 128,921,330 | +10,720 | 1.09% | 2,359,566,759 |
| 2020-05-29 | 2020-05-27 | 18.331 | 128,910,610 | +89,314 | 1.09% | 2,363,045,589 |
| 2020-05-28 | 2020-05-26 | 18.759 | 128,821,296 | +537,386 | 1.08% | 2,416,495,672 |
| 2020-05-27 | 2020-05-25 | 18.217 | 128,283,910 | +213,271 | 1.08% | 2,336,928,960 |
| 2020-05-26 | 2020-05-22 | 18.359 | 128,070,639 | +667,949 | 1.08% | 2,351,299,263 |
| 2020-05-25 | 2020-05-21 | 19.414 | 127,402,690 | +70,856 | 1.07% | 2,473,421,740 |
| 2020-05-22 | 2020-05-20 | 19.870 | 127,331,834 | -51,914 | 1.07% | 2,530,126,507 |
| 2020-05-21 | 2020-05-19 | 19.785 | 127,383,748 | +86,290 | 1.07% | 2,520,263,544 |
| 2020-05-20 | 2020-05-18 | 19.471 | 127,297,458 | +153,288 | 1.07% | 2,478,636,832 |
| 2020-05-19 | 2020-05-15 | 19.414 | 127,144,170 | +150,132 | 1.07% | 2,468,402,781 |
| 2020-05-18 | 2020-05-14 | 19.357 | 126,994,038 | +267,991 | 1.07% | 2,458,247,300 |
| 2020-05-15 | 2020-05-13 | 19.528 | 126,726,047 | +8,419 | 1.07% | 2,474,736,270 |
| 2020-05-14 | 2020-05-12 | 19.414 | 126,717,628 | +98,473 | 1.07% | 2,460,121,807 |
| 2020-05-13 | 2020-05-11 | 19.671 | 126,619,155 | -2,806 | 1.07% | 2,490,697,390 |
| 2020-05-12 | 2020-05-08 | 19.642 | 126,621,961 | -42,191 | 1.07% | 2,487,142,800 |
| 2020-05-11 | 2020-05-07 | 19.557 | 126,664,152 | +264,484 | 1.07% | 2,477,138,559 |
| 2020-05-08 | 2020-05-06 | 19.699 | 126,399,668 | -350,774 | 1.06% | 2,489,983,359 |
| 2020-05-07 | 2020-05-05 | 19.329 | 126,750,442 | +127,154 | 1.07% | 2,449,918,518 |
| 2020-05-06 | 2020-05-04 | 19.101 | 126,623,288 | +133,644 | 1.07% | 2,418,582,205 |
| 2020-05-05 | 2020-04-29 | 19.756 | 126,489,644 | +193,628 | 1.07% | 2,498,967,850 |
| 2020-05-04 | 2020-04-28 | 19.956 | 126,296,016 | -3,508 | 1.06% | 2,520,345,936 |
| 2020-04-29 | 2020-04-27 | 19.842 | 126,299,524 | +151,534 | 1.06% | 2,506,013,564 |
| 2020-04-28 | 2020-04-24 | 19.500 | 126,147,990 | +180,298 | 1.06% | 2,459,851,562 |
| 2020-04-27 | 2020-04-23 | 19.699 | 125,967,692 | +28,764 | 1.06% | 2,481,473,739 |
| 2020-04-24 | 2020-04-22 | 19.500 | 125,938,928 | -11,926 | 1.06% | 2,455,774,910 |
| 2020-04-23 | 2020-04-21 | 19.614 | 125,950,854 | -102,427 | 1.06% | 2,470,370,080 |
| 2020-04-22 | 2020-04-20 | 20.070 | 126,053,281 | +204,642 | 1.06% | 2,529,876,246 |
| 2020-04-21 | 2020-04-17 | 20.498 | 125,848,639 | -283,425 | 1.06% | 2,579,585,206 |
| 2020-04-20 | 2020-04-16 | 20.469 | 126,132,064 | -12,246 | 1.06% | 2,581,798,896 |
| 2020-04-17 | 2020-04-15 | 20.555 | 126,144,310 | +71,418 | 1.06% | 2,592,838,067 |
| 2020-04-16 | 2020-04-14 | 20.583 | 126,072,892 | -151,437 | 1.06% | 2,594,964,236 |
| 2020-04-15 | 2020-04-09 | 20.070 | 126,224,329 | -9,120 | 1.06% | 2,533,309,162 |
| 2020-04-14 | 2020-04-08 | 19.642 | 126,233,449 | +26,308 | 1.06% | 2,479,511,542 |
| 2020-04-09 | 2020-04-07 | 19.785 | 126,207,141 | +193,627 | 1.06% | 2,496,984,596 |
| 2020-04-08 | 2020-04-06 | 19.500 | 126,013,514 | +20,464 | 1.06% | 2,457,229,317 |
| 2020-04-07 | 2020-04-03 | 18.616 | 125,993,050 | +17,539 | 1.06% | 2,345,482,703 |
| 2020-04-06 | 2020-04-02 | 18.445 | 125,975,511 | +11,225 | 1.06% | 2,323,608,055 |
| 2020-04-03 | 2020-04-01 | 18.359 | 125,964,286 | +9,681 | 1.06% | 2,312,627,899 |
| 2020-04-02 | 2020-03-31 | 18.217 | 125,954,605 | -63,490 | 1.06% | 2,294,496,357 |
| 2020-04-01 | 2020-03-30 | 17.276 | 126,018,095 | +108,740 | 1.06% | 2,177,098,098 |
| 2020-03-31 | 2020-03-27 | 17.789 | 125,909,355 | -188,717 | 1.06% | 2,239,829,977 |
| 2020-03-30 | 2020-03-26 | 17.590 | 126,098,072 | +231,124 | 1.06% | 2,218,023,149 |
| 2020-03-27 | 2020-03-25 | 17.960 | 125,866,948 | +44,133 | 1.06% | 2,260,605,163 |
| 2020-03-26 | 2020-03-24 | 17.618 | 125,822,815 | +131,891 | 1.06% | 2,216,768,474 |
| 2020-03-25 | 2020-03-23 | 17.048 | 125,690,924 | -600,024 | 1.06% | 2,142,779,915 |
| 2020-03-24 | 2020-03-20 | 19.015 | 126,290,948 | +423,875 | 1.06% | 2,401,433,259 |
| 2020-03-23 | 2020-03-19 | 20.783 | 125,867,073 | -524,056 | 1.06% | 2,615,845,714 |
| 2020-03-20 | 2020-03-18 | 20.726 | 126,391,129 | -4,911 | 1.06% | 2,619,530,552 |
| 2020-03-19 | 2020-03-17 | 20.925 | 126,396,040 | -143,116 | 1.06% | 2,644,855,755 |
| 2020-03-18 | 2020-03-16 | 20.526 | 126,539,156 | +82,221 | 1.07% | 2,597,346,519 |
| 2020-03-17 | 2020-03-13 | 20.954 | 126,456,935 | +396,375 | 1.07% | 2,649,735,074 |
| 2020-03-16 | 2020-03-12 | 21.353 | 126,060,560 | +132,593 | 1.06% | 2,691,742,513 |
| 2020-03-13 | 2020-03-11 | 21.780 | 125,927,967 | -85,498 | 1.06% | 2,742,761,310 |
| 2020-03-12 | 2020-03-10 | 21.581 | 126,013,465 | -2,806 | 1.06% | 2,719,476,417 |
| 2020-03-11 | 2020-03-09 | 21.296 | 126,016,271 | +201,344 | 1.06% | 2,683,611,782 |
| 2020-03-10 | 2020-03-06 | 21.552 | 125,814,927 | +226,600 | 1.06% | 2,711,605,021 |
| 2020-03-09 | 2020-03-05 | 21.752 | 125,588,327 | +127,091 | 1.06% | 2,731,783,497 |
| 2020-03-06 | 2020-03-04 | 21.410 | 125,461,236 | +102,426 | 1.06% | 2,686,098,676 |
| 2020-03-05 | 2020-03-03 | 21.381 | 125,358,810 | +912 | 1.06% | 2,680,331,981 |
| 2020-03-04 | 2020-03-02 | 21.267 | 125,357,898 | +251,294 | 1.06% | 2,666,017,481 |
| 2020-03-03 | 2020-02-28 | 21.381 | 125,106,604 | +54,020 | 1.05% | 2,674,939,493 |
| 2020-03-02 | 2020-02-27 | 21.552 | 125,052,584 | -22,450 | 1.05% | 2,695,174,752 |
| 2020-02-28 | 2020-02-26 | 21.324 | 125,075,034 | +6,665 | 1.05% | 2,667,133,114 |
| 2020-02-27 | 2020-02-25 | 21.324 | 125,068,369 | -663,665 | 1.05% | 2,666,990,988 |
| 2020-02-26 | 2020-02-24 | 21.381 | 125,732,034 | +245,542 | 1.06% | 2,688,311,988 |
| 2020-02-25 | 2020-02-21 | 21.495 | 125,486,492 | +39,287 | 1.06% | 2,697,371,649 |
| 2020-02-24 | 2020-02-20 | 21.581 | 125,447,205 | -136,101 | 1.06% | 2,707,256,051 |
| 2020-02-21 | 2020-02-19 | 21.638 | 125,583,306 | +122,771 | 1.06% | 2,717,353,577 |
| 2020-02-20 | 2020-02-18 | 21.609 | 125,460,535 | +15,434 | 1.06% | 2,711,120,399 |
| 2020-02-19 | 2020-02-17 | 21.752 | 125,445,101 | +24,555 | 1.06% | 2,728,668,061 |
| 2020-02-18 | 2020-02-14 | 21.695 | 125,420,546 | +199,941 | 1.06% | 2,720,982,871 |
| 2020-02-17 | 2020-02-13 | 21.581 | 125,220,605 | -702 | 1.05% | 2,702,365,832 |
| 2020-02-14 | 2020-02-12 | 21.638 | 125,221,307 | +83,823 | 1.05% | 2,709,520,694 |
| 2020-02-13 | 2020-02-11 | 21.524 | 125,137,484 | -9,822 | 1.05% | 2,693,437,079 |
| 2020-02-12 | 2020-02-10 | 21.467 | 125,147,306 | +21,748 | 1.05% | 2,686,512,993 |
| 2020-02-11 | 2020-02-07 | 21.581 | 125,125,558 | +232,212 | 1.05% | 2,700,314,638 |
| 2020-02-10 | 2020-02-06 | 21.638 | 124,893,346 | -3,858 | 1.05% | 2,702,424,321 |
| 2020-02-07 | 2020-02-05 | 21.182 | 124,897,204 | +184,507 | 1.05% | 2,645,537,938 |
| 2020-02-06 | 2020-02-04 | 21.239 | 124,712,697 | +55,422 | 1.05% | 2,648,740,475 |
| 2020-02-05 | 2020-02-03 | 21.182 | 124,657,275 | +110,143 | 1.05% | 2,640,455,829 |
| 2020-02-04 | 2020-01-31 | 21.324 | 124,547,132 | +17,539 | 1.05% | 2,655,875,992 |
| 2020-02-03 | 2020-01-30 | 21.239 | 124,529,593 | +270,096 | 1.05% | 2,644,851,577 |
| 2020-01-31 | 2020-01-29 | 21.524 | 124,259,497 | +46,022 | 1.05% | 2,674,539,442 |
| 2020-01-30 | 2020-01-24 | 22.094 | 124,213,475 | +95,907 | 1.05% | 2,744,371,359 |
| 2020-01-29 | 2020-01-22 | 22.379 | 124,117,568 | +10,523 | 1.05% | 2,777,636,293 |
| 2020-01-23 | 2020-01-21 | 22.294 | 124,107,045 | +9,120 | 1.05% | 2,766,786,527 |
| 2020-01-22 | 2020-01-20 | 22.664 | 124,097,925 | -6,894,605 | 1.05% | 2,812,575,002 |
| 2020-01-21 | 2020-01-17 | 22.664 | 130,992,530 | -61,400 | 1.10% | 2,968,835,421 |
| 2020-01-20 | 2020-01-16 | 22.265 | 131,053,930 | +72,961 | 1.10% | 2,917,921,116 |
| 2020-01-17 | 2020-01-15 | 22.094 | 130,980,969 | +96,113 | 1.10% | 2,893,892,308 |
| 2020-01-16 | 2020-01-14 | 22.122 | 130,884,856 | +150,131 | 1.10% | 2,895,500,103 |
| 2020-01-15 | 2020-01-13 | 22.037 | 130,734,725 | -2,789,356 | 1.10% | 2,880,997,727 |
| 2020-01-14 | 2020-01-10 | 21.780 | 133,524,081 | +5,612 | 1.12% | 2,908,207,701 |
| 2020-01-13 | 2020-01-09 | 21.809 | 133,518,469 | +928,615 | 1.12% | 2,911,891,864 |
| 2020-01-10 | 2020-01-08 | 21.666 | 132,589,854 | +40,689 | 1.12% | 2,872,740,179 |
| 2020-01-09 | 2020-01-07 | 21.695 | 132,549,165 | +172,115 | 1.12% | 2,875,637,358 |
| 2020-01-08 | 2020-01-06 | 21.666 | 132,377,050 | +205,179 | 1.11% | 2,868,129,490 |
| 2020-01-07 | 2020-01-03 | 21.723 | 132,171,871 | +7,015 | 1.11% | 2,871,220,018 |
| 2020-01-06 | 2020-01-02 | 21.752 | 132,164,856 | -32,418 | 1.11% | 2,874,835,433 |
| 2020-01-03 | 2019-12-31 | 21.695 | 132,197,274 | +198,047 | 1.11% | 2,868,003,127 |
| 2020-01-02 | 2019-12-27 | 21.638 | 131,999,227 | +116,457 | 1.11% | 2,856,180,356 |
| 2019-12-30 | 2019-12-24 | 21.524 | 131,882,770 | +163,460 | 1.11% | 2,838,621,422 |
| 2019-12-27 | 2019-12-20 | 21.524 | 131,719,310 | +28,764 | 1.11% | 2,835,103,138 |
| 2019-12-23 | 2019-12-19 | 21.495 | 131,690,546 | +148,027 | 1.11% | 2,830,729,743 |
| 2019-12-20 | 2019-12-18 | 21.552 | 131,542,519 | +40,149 | 1.11% | 2,835,047,983 |
| 2019-12-19 | 2019-12-17 | 21.695 | 131,502,370 | -12,113 | 1.11% | 2,852,927,273 |
| 2019-12-18 | 2019-12-16 | 21.609 | 131,514,483 | -11,926 | 1.11% | 2,841,942,270 |
| 2019-12-17 | 2019-12-13 | 21.581 | 131,526,409 | -2,493,321 | 1.11% | 2,838,450,379 |
| 2019-12-16 | 2019-12-12 | 21.324 | 134,019,730 | -7,717 | 1.13% | 2,857,872,178 |
| 2019-12-13 | 2019-12-11 | 21.182 | 134,027,447 | +11,224 | 1.13% | 2,838,932,214 |
| 2019-12-12 | 2019-12-10 | 21.011 | 134,016,223 | +9,822 | 1.13% | 2,815,770,961 |
| 2019-12-11 | 2019-12-09 | 21.011 | 134,006,401 | +166,969 | 1.13% | 2,815,564,595 |
| 2019-12-10 | 2019-12-06 | 21.096 | 133,839,432 | +160,654 | 1.13% | 2,823,503,098 |
| 2019-12-09 | 2019-12-05 | 21.153 | 133,678,778 | +141,713 | 1.13% | 2,827,735,839 |
| 2019-12-06 | 2019-12-04 | 21.011 | 133,537,065 | +44,197 | 1.12% | 2,805,703,530 |
| 2019-12-05 | 2019-12-03 | 21.210 | 133,492,868 | +69,454 | 1.12% | 2,831,414,574 |
| 2019-12-04 | 2019-12-02 | 21.239 | 133,423,414 | -14,943 | 1.12% | 2,833,745,124 |
| 2019-12-03 | 2019-11-29 | 21.267 | 133,438,357 | +166,959 | 1.12% | 2,837,866,605 |
| 2019-12-02 | 2019-11-28 | 21.438 | 133,271,398 | +22,450 | 1.12% | 2,857,111,952 |
| 2019-11-29 | 2019-11-27 | 21.552 | 133,248,948 | -86,992 | 1.12% | 2,871,825,507 |
| 2019-11-28 | 2019-11-26 | 21.438 | 133,335,940 | +112,437 | 1.12% | 2,858,495,623 |
| 2019-11-27 | 2019-11-25 | 21.524 | 133,223,503 | +136,100 | 1.12% | 2,867,479,122 |
| 2019-11-26 | 2019-11-22 | 21.381 | 133,087,403 | +172,581 | 1.12% | 2,845,579,202 |
| 2019-11-25 | 2019-11-21 | 21.353 | 132,914,822 | +31,570 | 1.12% | 2,838,100,013 |
| 2019-11-22 | 2019-11-20 | 21.552 | 132,883,252 | +7,717 | 1.12% | 2,863,943,905 |
| 2019-11-21 | 2019-11-19 | 21.638 | 132,875,535 | +108,038 | 1.12% | 2,875,141,783 |
| 2019-11-20 | 2019-11-18 | 21.381 | 132,767,497 | -12,035 | 1.12% | 2,838,739,201 |
| 2019-11-19 | 2019-11-15 | 21.239 | 132,779,532 | +151,534 | 1.12% | 2,820,069,882 |
| 2019-11-18 | 2019-11-14 | 21.267 | 132,627,998 | +285,531 | 1.12% | 2,820,632,499 |
| 2019-11-15 | 2019-11-13 | 21.410 | 132,342,467 | -112,248 | 1.11% | 2,833,424,384 |
| 2019-11-14 | 2019-11-12 | 21.723 | 132,454,715 | +9,481 | 1.12% | 2,877,364,346 |
| 2019-11-13 | 2019-11-11 | 21.695 | 132,445,234 | +83,484 | 1.12% | 2,873,382,588 |
| 2019-11-12 | 2019-11-08 | 21.980 | 132,361,750 | +45,453 | 1.11% | 2,909,305,597 |
| 2019-11-11 | 2019-11-07 | 22.122 | 132,316,297 | +72,961 | 1.11% | 2,927,167,155 |
| 2019-11-08 | 2019-11-06 | 21.866 | 132,243,336 | +16,837 | 1.11% | 2,891,622,692 |
| 2019-11-07 | 2019-11-05 | 22.008 | 132,226,499 | -12,628 | 1.11% | 2,910,102,349 |
| 2019-11-06 | 2019-11-04 | 22.094 | 132,239,127 | -35,919 | 1.11% | 2,921,690,040 |
| 2019-11-05 | 2019-11-01 | 21.980 | 132,275,046 | -25,651 | 1.11% | 2,907,399,847 |
| 2019-11-04 | 2019-10-31 | 21.695 | 132,300,697 | -351 | 1.11% | 2,870,246,876 |
| 2019-11-01 | 2019-10-30 | 21.723 | 132,301,048 | -21,748 | 1.11% | 2,874,026,179 |
| 2019-10-31 | 2019-10-29 | 21.866 | 132,322,796 | -31,850 | 1.11% | 2,893,360,158 |
| 2019-10-30 | 2019-10-28 | 21.894 | 132,354,646 | +75,065 | 1.11% | 2,897,829,804 |
| 2019-10-29 | 2019-10-25 | 21.809 | 132,279,581 | -325 | 1.11% | 2,884,873,071 |
| 2019-10-28 | 2019-10-24 | 21.980 | 132,279,906 | +63,177 | 1.11% | 2,907,506,670 |
| 2019-10-25 | 2019-10-23 | 21.695 | 132,216,729 | +100,321 | 1.11% | 2,868,425,201 |
| 2019-10-24 | 2019-10-22 | 21.809 | 132,116,408 | +113,511 | 1.11% | 2,881,314,446 |
| 2019-10-23 | 2019-10-21 | 21.780 | 132,002,897 | +128,383 | 1.11% | 2,875,075,707 |
| 2019-10-22 | 2019-10-18 | 21.695 | 131,874,514 | +22,450 | 1.11% | 2,861,000,890 |
| 2019-10-21 | 2019-10-17 | 21.923 | 131,852,064 | -85,379 | 1.11% | 2,890,584,945 |
| 2019-10-18 | 2019-10-16 | 21.780 | 131,937,443 | +85,309 | 1.11% | 2,873,650,093 |
| 2019-10-17 | 2019-10-15 | 21.695 | 131,852,134 | +184,998 | 1.11% | 2,860,515,359 |
| 2019-10-16 | 2019-10-14 | 21.780 | 131,667,136 | +219,585 | 1.11% | 2,867,762,699 |
| 2019-10-15 | 2019-10-11 | 21.894 | 131,447,551 | +164,162 | 1.11% | 2,877,969,474 |
| 2019-10-14 | 2019-10-10 | 21.324 | 131,283,389 | +158,971 | 1.11% | 2,799,521,719 |
| 2019-10-11 | 2019-10-09 | 21.438 | 131,124,418 | +171,315 | 1.10% | 2,811,084,355 |
| 2019-10-10 | 2019-10-08 | 21.552 | 130,953,103 | +94,709 | 1.10% | 2,822,344,694 |
| 2019-10-09 | 2019-10-04 | 21.609 | 130,858,394 | +102,426 | 1.10% | 2,827,764,614 |
| 2019-10-08 | 2019-10-03 | 21.923 | 130,755,968 | +8,419 | 1.10% | 2,866,555,297 |
| 2019-10-04 | 2019-10-02 | 21.666 | 130,747,549 | -4,981 | 1.10% | 2,832,824,127 |
| 2019-10-03 | 2019-09-30 | 21.780 | 130,752,530 | -103,809 | 1.10% | 2,847,842,215 |
| 2019-10-02 | 2019-09-27 | 21.809 | 130,856,339 | +702 | 1.10% | 2,853,833,718 |
| 2019-09-30 | 2019-09-26 | 21.837 | 130,855,637 | +192,926 | 1.10% | 2,857,548,890 |
| 2019-09-27 | 2019-09-25 | 21.695 | 130,662,711 | -1,390,469 | 1.10% | 2,834,710,977 |
| 2019-09-26 | 2019-09-24 | 22.094 | 132,053,180 | +157,849 | 1.11% | 2,917,581,728 |
| 2019-09-25 | 2019-09-23 | 22.037 | 131,895,331 | +21,748 | 1.11% | 2,906,573,971 |
| 2019-09-24 | 2019-09-20 | 22.265 | 131,873,583 | +18,029 | 1.11% | 2,936,170,723 |
| 2019-09-23 | 2019-09-19 | 22.151 | 131,855,554 | +58,821 | 1.11% | 2,920,733,356 |
| 2019-09-20 | 2019-09-18 | 22.322 | 131,796,733 | +28,763 | 1.11% | 2,941,974,276 |
| 2019-09-19 | 2019-09-17 | 22.237 | 131,767,970 | -71,558 | 1.11% | 2,930,062,755 |
| 2019-09-18 | 2019-09-16 | 22.379 | 131,839,528 | +40,690 | 1.11% | 2,950,446,610 |
| 2019-09-17 | 2019-09-13 | 22.750 | 131,798,838 | -19,503 | 1.11% | 2,998,381,825 |
| 2019-09-16 | 2019-09-12 | 22.265 | 131,818,341 | +16,837 | 1.11% | 2,934,940,758 |
| 2019-09-13 | 2019-09-11 | 22.180 | 131,801,504 | +553,706 | 1.11% | 2,923,293,541 |
| 2019-09-12 | 2019-09-10 | 22.065 | 131,247,798 | +18,241 | 1.11% | 2,896,045,964 |
| 2019-09-11 | 2019-09-09 | 22.380 | 131,229,557 | +179,596 | 1.11% | 2,936,970,255 |
| 2019-09-10 | 2019-09-06 | 22.208 | 131,049,961 | -4,106,597 | 1.10% | 2,910,360,703 |
| 2019-09-09 | 2019-09-05 | 22.064 | 135,156,558 | -9,746 | 1.15% | 2,982,145,101 |
| 2019-09-06 | 2019-09-04 | 22.294 | 135,166,304 | -2,089 | 1.15% | 3,013,426,392 |
| 2019-09-05 | 2019-09-03 | 21.547 | 135,168,393 | +22,973 | 1.15% | 2,912,506,087 |
| 2019-09-04 | 2019-09-02 | 21.404 | 135,145,420 | -14,793 | 1.15% | 2,892,597,675 |
| 2019-09-03 | 2019-08-30 | 21.748 | 135,160,213 | +18,796 | 1.15% | 2,939,511,576 |
| 2019-09-02 | 2019-08-29 | 22.151 | 135,141,417 | +4,873 | 1.15% | 2,993,458,724 |
| 2019-08-30 | 2019-08-28 | 21.978 | 135,136,544 | +36,199 | 1.15% | 2,970,056,225 |
| 2019-08-29 | 2019-08-27 | 22.179 | 135,100,345 | +2,507 | 1.15% | 2,996,430,342 |
| 2019-08-28 | 2019-08-26 | 22.294 | 135,097,838 | +97,508 | 1.15% | 3,011,899,996 |
| 2019-08-27 | 2019-08-23 | 22.754 | 135,000,330 | +56,539 | 1.15% | 3,071,782,341 |
| 2019-08-26 | 2019-08-22 | 22.438 | 134,943,791 | +110,743 | 1.15% | 3,027,850,083 |
| 2019-08-23 | 2019-08-21 | 23.271 | 134,833,048 | +97,321 | 1.14% | 3,137,702,753 |
| 2019-08-22 | 2019-08-20 | 24.564 | 134,735,727 | -24,811 | 1.14% | 3,309,628,994 |
| 2019-08-21 | 2019-08-19 | 24.305 | 134,760,538 | +16,472 | 1.14% | 3,275,393,832 |
| 2019-08-20 | 2019-08-16 | 23.874 | 134,744,066 | -831,893 | 1.14% | 3,216,926,215 |
| 2019-08-19 | 2019-08-15 | 23.472 | 135,575,959 | -1,232,176 | 1.15% | 3,182,256,406 |
| 2019-08-16 | 2019-08-14 | 23.271 | 136,808,135 | -929,287 | 1.16% | 3,183,665,045 |
| 2019-08-15 | 2019-08-13 | 23.702 | 137,737,422 | -177,517 | 1.17% | 3,264,647,734 |
| 2019-08-14 | 2019-08-12 | 24.277 | 137,914,939 | -13,242 | 1.17% | 3,348,100,212 |
| 2019-08-13 | 2019-08-09 | 24.478 | 137,928,181 | -16,707 | 1.17% | 3,376,160,086 |
| 2019-08-12 | 2019-08-08 | 24.449 | 137,944,888 | +80,753 | 1.17% | 3,372,605,926 |
| 2019-08-09 | 2019-08-07 | 24.162 | 137,864,135 | -23,936 | 1.17% | 3,331,023,709 |
| 2019-08-08 | 2019-08-06 | 24.219 | 137,888,071 | -13,227 | 1.17% | 3,339,524,995 |
| 2019-08-07 | 2019-08-05 | 24.277 | 137,901,298 | -70,310 | 1.17% | 3,347,769,055 |
| 2019-08-06 | 2019-08-02 | 24.880 | 137,971,608 | +6,265 | 1.17% | 3,432,717,354 |
| 2019-08-05 | 2019-08-01 | 24.851 | 137,965,343 | +14,406 | 1.17% | 3,428,597,785 |
| 2019-08-02 | 2019-07-31 | 24.909 | 137,950,937 | -6,961 | 1.17% | 3,436,166,345 |
| 2019-08-01 | 2019-07-30 | 25.167 | 137,957,898 | -20,189 | 1.17% | 3,472,011,080 |
| 2019-07-31 | 2019-07-29 | 24.966 | 137,978,087 | +9,050 | 1.17% | 3,444,770,740 |
| 2019-07-30 | 2019-07-26 | 25.138 | 137,969,037 | -180,601 | 1.17% | 3,468,327,615 |
| 2019-07-29 | 2019-07-25 | 25.196 | 138,149,638 | +10,442 | 1.17% | 3,480,805,627 |
| 2019-07-26 | 2019-07-24 | 25.196 | 138,139,196 | -68,011 | 1.17% | 3,480,542,531 |
| 2019-07-25 | 2019-07-23 | 25.311 | 138,207,207 | +34,808 | 1.17% | 3,498,138,712 |
| 2019-07-24 | 2019-07-22 | 25.253 | 138,172,399 | +70,310 | 1.17% | 3,489,318,402 |
| 2019-07-23 | 2019-07-19 | 25.512 | 138,102,089 | -11,486 | 1.17% | 3,523,251,467 |
| 2019-07-22 | 2019-07-18 | 25.397 | 138,113,575 | +1,016 | 1.17% | 3,507,672,676 |
| 2019-07-19 | 2019-07-17 | 25.397 | 138,112,559 | +15,889 | 1.17% | 3,507,646,872 |
| 2019-07-18 | 2019-07-16 | 25.397 | 138,096,670 | +16,247 | 1.17% | 3,507,243,339 |
| 2019-07-17 | 2019-07-15 | 25.368 | 138,080,423 | -76,705 | 1.17% | 3,502,863,711 |
| 2019-07-16 | 2019-07-12 | 25.541 | 138,157,128 | +87,748 | 1.17% | 3,528,624,826 |
| 2019-07-15 | 2019-07-11 | 25.512 | 138,069,380 | -18,184 | 1.17% | 3,522,416,998 |
| 2019-07-12 | 2019-07-10 | 25.282 | 138,087,564 | +17,146 | 1.17% | 3,491,143,241 |
| 2019-07-11 | 2019-07-09 | 25.167 | 138,070,418 | +7,658 | 1.17% | 3,474,842,891 |
| 2019-07-10 | 2019-07-08 | 25.311 | 138,062,760 | +175,011 | 1.17% | 3,494,482,639 |
| 2019-07-09 | 2019-07-05 | 25.713 | 137,887,749 | -35,950 | 1.17% | 3,545,513,513 |
| 2019-07-08 | 2019-07-04 | 25.627 | 137,923,699 | -194,224 | 1.17% | 3,534,550,395 |
| 2019-07-05 | 2019-07-03 | 25.282 | 138,117,923 | -16,012 | 1.17% | 3,491,910,780 |
| 2019-07-04 | 2019-07-02 | 25.196 | 138,133,935 | +12,113 | 1.17% | 3,480,409,976 |
| 2019-07-03 | 2019-06-28 | 24.880 | 138,121,822 | +45,250 | 1.17% | 3,436,454,661 |
| 2019-07-02 | 2019-06-27 | 25.196 | 138,076,572 | +11,834 | 1.17% | 3,478,964,663 |
| 2019-06-28 | 2019-06-26 | 24.966 | 138,064,738 | +62,653 | 1.17% | 3,446,934,075 |
| 2019-06-27 | 2019-06-25 | 25.368 | 138,002,085 | -2,184,122 | 1.17% | 3,500,876,410 |
| 2019-06-26 | 2019-06-24 | 25.368 | 140,186,207 | +14,619 | 1.19% | 3,556,283,842 |
| 2019-06-25 | 2019-06-21 | 25.138 | 140,171,588 | +139,805 | 1.19% | 3,523,696,331 |
| 2019-06-24 | 2019-06-20 | 25.311 | 140,031,783 | -136,123 | 1.19% | 3,544,320,240 |
| 2019-06-21 | 2019-06-19 | 24.937 | 140,167,906 | -11,486 | 1.19% | 3,495,414,941 |
| 2019-06-20 | 2019-06-18 | 24.679 | 140,179,392 | -2,052,129 | 1.19% | 3,459,455,620 |
| 2019-06-19 | 2019-06-17 | 24.621 | 142,231,521 | -835 | 1.21% | 3,501,927,123 |
| 2019-06-18 | 2019-06-14 | 24.679 | 142,232,356 | -123,608 | 1.21% | 3,510,120,256 |
| 2019-06-17 | 2019-06-13 | 24.708 | 142,355,964 | -154,544 | 1.21% | 3,517,260,587 |
| 2019-06-14 | 2019-06-12 | 24.679 | 142,510,508 | +12,461 | 1.21% | 3,516,984,706 |
| 2019-06-13 | 2019-06-11 | 24.765 | 142,498,047 | +12,443,733 | 1.21% | 3,528,958,944 |
| 2019-06-12 | 2019-06-10 | 24.478 | 130,054,314 | +6,961 | 1.21% | 3,183,426,192 |
| 2019-06-11 | 2019-06-06 | 24.305 | 130,047,353 | -28,959 | 1.21% | 3,160,838,508 |
| 2019-06-10 | 2019-06-05 | 24.219 | 130,076,312 | +122,521 | 1.21% | 3,150,331,222 |
| 2019-06-06 | 2019-06-04 | 24.420 | 129,953,791 | -73,095 | 1.21% | 3,173,498,568 |
| 2019-06-05 | 2019-06-03 | 24.449 | 130,026,886 | +21,581 | 1.21% | 3,179,019,191 |
| 2019-06-04 | 2019-05-31 | 24.880 | 130,005,305 | +696 | 1.21% | 3,234,516,674 |
| 2019-06-03 | 2019-05-30 | 24.535 | 130,004,609 | +5,344,512 | 1.21% | 3,189,679,505 |
| 2019-05-31 | 2019-05-29 | 30.928 | 124,660,097 | +178,909 | 1.16% | 3,855,430,069 |
| 2019-05-30 | 2019-05-28 | 30.576 | 124,481,188 | +12,819,861 | 1.16% | 3,806,102,784 |
| 2019-05-29 | 2019-05-27 | 31.407 | 111,661,327 | -60,031 | 1.16% | 3,506,979,023 |
| 2019-05-28 | 2019-05-24 | 31.631 | 111,721,358 | -17,510 | 1.16% | 3,533,876,705 |
| 2019-05-27 | 2019-05-23 | 31.567 | 111,738,868 | +213,239 | 1.16% | 3,527,283,084 |
| 2019-05-24 | 2019-05-22 | 31.503 | 111,525,629 | -29,391 | 1.16% | 3,513,417,882 |
| 2019-05-23 | 2019-05-21 | 31.055 | 111,555,020 | +41,897 | 1.16% | 3,464,393,730 |
| 2019-05-22 | 2019-05-20 | 30.864 | 111,513,123 | +4,378 | 1.16% | 3,441,693,468 |
| 2019-05-21 | 2019-05-17 | 30.320 | 111,508,745 | +301,410 | 1.16% | 3,380,929,859 |
| 2019-05-20 | 2019-05-16 | 30.544 | 111,207,335 | +122,565 | 1.16% | 3,396,688,341 |
| 2019-05-17 | 2019-05-15 | 30.416 | 111,084,770 | +55,029 | 1.15% | 3,378,733,460 |
| 2019-05-16 | 2019-05-14 | 30.448 | 111,029,741 | -75,667 | 1.15% | 3,380,610,770 |
| 2019-05-15 | 2019-05-10 | 29.936 | 111,105,408 | -42,523 | 1.15% | 3,326,058,955 |
| 2019-05-14 | 2019-05-09 | 29.744 | 111,147,931 | +32,317 | 1.16% | 3,306,002,875 |
| 2019-05-10 | 2019-05-08 | 29.904 | 111,115,614 | +34,262 | 1.15% | 3,322,810,674 |
| 2019-05-09 | 2019-05-07 | 30.096 | 111,081,352 | +20,011 | 1.15% | 3,343,102,375 |
| 2019-05-08 | 2019-05-06 | 29.904 | 111,061,341 | +104,430 | 1.15% | 3,321,187,689 |
| 2019-05-07 | 2019-05-03 | 30.288 | 110,956,911 | +13,758 | 1.15% | 3,360,649,595 |
| 2019-05-06 | 2019-05-02 | 30.064 | 110,943,153 | +93,174 | 1.15% | 3,335,394,848 |
| 2019-05-03 | 2019-04-30 | 29.936 | 110,849,979 | +12,382 | 1.15% | 3,318,412,415 |
| 2019-05-02 | 2019-04-29 | 30.224 | 110,837,597 | -3,127 | 1.15% | 3,349,945,994 |
| 2019-04-30 | 2019-04-26 | 29.904 | 110,840,724 | +15,599 | 1.15% | 3,314,590,340 |
| 2019-04-29 | 2019-04-25 | 29.776 | 110,825,125 | -2,082 | 1.15% | 3,299,945,796 |
| 2019-04-26 | 2019-04-24 | 29.776 | 110,827,207 | +35,143 | 1.15% | 3,300,007,790 |
| 2019-04-25 | 2019-04-23 | 29.904 | 110,792,064 | -2,501 | 1.15% | 3,313,135,207 |
| 2019-04-24 | 2019-04-18 | 29.520 | 110,794,565 | +7,504 | 1.15% | 3,270,687,516 |
| 2019-04-23 | 2019-04-17 | 29.680 | 110,787,061 | +17,509 | 1.15% | 3,288,182,497 |
| 2019-04-18 | 2019-04-16 | 29.840 | 110,769,552 | +29,391 | 1.15% | 3,305,376,526 |
| 2019-04-17 | 2019-04-15 | 29.904 | 110,740,161 | -141,950 | 1.15% | 3,311,583,096 |
| 2019-04-16 | 2019-04-12 | 30.256 | 110,882,111 | +4,377 | 1.15% | 3,354,837,721 |
| 2019-04-15 | 2019-04-11 | 30.064 | 110,877,734 | +27,943 | 1.15% | 3,333,428,091 |
| 2019-04-12 | 2019-04-10 | 30.192 | 110,849,791 | +122,591 | 1.15% | 3,346,769,238 |
| 2019-04-11 | 2019-04-09 | 30.352 | 110,727,200 | +3,127 | 1.15% | 3,360,774,907 |
| 2019-04-10 | 2019-04-08 | 30.352 | 110,724,073 | +28,765 | 1.15% | 3,360,679,997 |
| 2019-04-09 | 2019-04-04 | 30.544 | 110,695,308 | +83,470 | 1.15% | 3,381,049,119 |
| 2019-04-08 | 2019-04-03 | 30.800 | 110,611,838 | -253,260 | 1.15% | 3,406,801,201 |
| 2019-04-04 | 2019-04-02 | 30.608 | 110,865,098 | +30,016 | 1.15% | 3,393,326,733 |
| 2019-04-03 | 2019-04-01 | 30.576 | 110,835,082 | -58,781 | 1.15% | 3,388,863,176 |
| 2019-04-02 | 2019-03-29 | 30.096 | 110,893,863 | -22,325 | 1.15% | 3,337,459,709 |
| 2019-04-01 | 2019-03-28 | 29.584 | 110,916,188 | -13,757 | 1.15% | 3,281,372,722 |
| 2019-03-29 | 2019-03-27 | 29.456 | 110,929,945 | +1,876 | 1.15% | 3,267,588,233 |
| 2019-03-28 | 2019-03-26 | 29.360 | 110,928,069 | -23,763 | 1.15% | 3,256,889,543 |
| 2019-03-27 | 2019-03-25 | 29.136 | 110,951,832 | -48,150 | 1.15% | 3,232,747,244 |
| 2019-03-26 | 2019-03-22 | 29.296 | 110,999,982 | +132,420 | 1.15% | 3,251,900,716 |
| 2019-03-25 | 2019-03-21 | 29.424 | 110,867,562 | +11,725 | 1.15% | 3,262,204,784 |
| 2019-03-22 | 2019-03-20 | 28.849 | 110,855,837 | +13,757 | 1.15% | 3,198,040,788 |
| 2019-03-21 | 2019-03-19 | 29.360 | 110,842,080 | -8,919 | 1.15% | 3,254,364,874 |
| 2019-03-20 | 2019-03-18 | 29.392 | 110,850,999 | -51,822 | 1.15% | 3,258,172,084 |
| 2019-03-19 | 2019-03-15 | 29.200 | 110,902,821 | -6,253 | 1.15% | 3,238,413,240 |
| 2019-03-18 | 2019-03-14 | 29.264 | 110,909,074 | +18,260 | 1.15% | 3,245,690,235 |
| 2019-03-15 | 2019-03-13 | 29.232 | 110,890,814 | -111,935 | 1.15% | 3,241,609,249 |
| 2019-03-14 | 2019-03-12 | 29.200 | 111,002,749 | -14,008 | 1.15% | 3,241,331,184 |
| 2019-03-13 | 2019-03-11 | 29.041 | 111,016,757 | -11,256 | 1.15% | 3,223,986,991 |
| 2019-03-12 | 2019-03-08 | 28.849 | 111,028,013 | -4,377 | 1.15% | 3,203,007,833 |
| 2019-03-11 | 2019-03-07 | 28.785 | 111,032,390 | +93,800 | 1.15% | 3,196,031,810 |
| 2019-03-08 | 2019-03-06 | 28.753 | 110,938,590 | +2,501 | 1.15% | 3,189,783,661 |
| 2019-03-07 | 2019-03-05 | 28.817 | 110,936,089 | +39,396 | 1.15% | 3,196,807,883 |
| 2019-03-06 | 2019-03-04 | 28.913 | 110,896,693 | +12,507 | 1.15% | 3,206,313,042 |
| 2019-03-05 | 2019-03-01 | 28.945 | 110,884,186 | -89,423 | 1.15% | 3,209,497,838 |
| 2019-03-04 | 2019-02-28 | 29.073 | 110,973,609 | -30,016 | 1.15% | 3,226,283,216 |
| 2019-03-01 | 2019-02-27 | 28.785 | 111,003,625 | -11,131 | 1.15% | 3,195,203,819 |
| 2019-02-28 | 2019-02-26 | 28.497 | 111,014,756 | +50,027 | 1.15% | 3,163,568,979 |
| 2019-02-27 | 2019-02-25 | 28.465 | 110,964,729 | +125,323 | 1.15% | 3,158,594,386 |
| 2019-02-26 | 2019-02-22 | 28.753 | 110,839,406 | +358,315 | 1.15% | 3,186,931,853 |
| 2019-02-25 | 2019-02-21 | 28.657 | 110,481,091 | -13,382 | 1.15% | 3,166,028,788 |
| 2019-02-22 | 2019-02-20 | 28.561 | 110,494,473 | -5,628 | 1.15% | 3,155,810,446 |
| 2019-02-21 | 2019-02-19 | 28.113 | 110,500,101 | +11,882 | 1.15% | 3,106,493,474 |
| 2019-02-20 | 2019-02-18 | 28.209 | 110,488,219 | +3,126 | 1.15% | 3,116,760,662 |
| 2019-02-19 | 2019-02-15 | 28.081 | 110,485,093 | +14,383 | 1.15% | 3,102,537,911 |
| 2019-02-18 | 2019-02-14 | 28.401 | 110,470,710 | -56,155 | 1.15% | 3,137,465,844 |
| 2019-02-15 | 2019-02-13 | 28.657 | 110,526,865 | -112,560 | 1.15% | 3,167,340,522 |
| 2019-02-14 | 2019-02-12 | 28.433 | 110,639,425 | +11,756 | 1.15% | 3,145,796,078 |
| 2019-02-13 | 2019-02-11 | 27.985 | 110,627,669 | -5,940 | 1.15% | 3,095,926,989 |
| 2019-02-12 | 2019-02-08 | 27.729 | 110,633,609 | +39,396 | 1.15% | 3,067,786,083 |
| 2019-02-11 | 2019-02-04 | 27.313 | 110,594,213 | +11,725 | 1.15% | 3,020,710,942 |
| 2019-02-08 | 2019-01-31 | 27.218 | 110,582,488 | +14,472 | 1.15% | 3,009,780,420 |
| 2019-02-01 | 2019-01-30 | 27.313 | 110,568,016 | -1,876 | 1.15% | 3,019,995,411 |
| 2019-01-31 | 2019-01-29 | 27.377 | 110,569,892 | +626 | 1.15% | 3,027,119,360 |
| 2019-01-30 | 2019-01-28 | 27.345 | 110,569,266 | -48,151 | 1.15% | 3,023,565,888 |
| 2019-01-29 | 2019-01-25 | 27.377 | 110,617,417 | +276,616 | 1.15% | 3,028,420,473 |
| 2019-01-28 | 2019-01-24 | 27.154 | 110,340,801 | +35,019 | 1.15% | 2,996,144,246 |
| 2019-01-25 | 2019-01-23 | 27.058 | 110,305,782 | -13,195 | 1.15% | 2,984,609,634 |
| 2019-01-24 | 2019-01-22 | 26.866 | 110,318,977 | +2,501 | 1.15% | 2,963,796,682 |
| 2019-01-23 | 2019-01-21 | 26.834 | 110,316,476 | -25,013 | 1.15% | 2,960,201,242 |
| 2019-01-22 | 2019-01-18 | 26.706 | 110,341,489 | +9,380 | 1.15% | 2,946,756,236 |
| 2019-01-21 | 2019-01-17 | 26.706 | 110,332,109 | -2,501 | 1.15% | 2,946,505,736 |
| 2019-01-18 | 2019-01-16 | 26.738 | 110,334,610 | +26,264 | 1.15% | 2,950,101,356 |
| 2019-01-17 | 2019-01-15 | 26.802 | 110,308,346 | -33,143 | 1.15% | 2,956,455,094 |
| 2019-01-16 | 2019-01-14 | 26.578 | 110,341,489 | -118,345 | 1.15% | 2,932,640,039 |
| 2019-01-15 | 2019-01-11 | 26.642 | 110,459,834 | -82,539 | 1.15% | 2,942,851,064 |
| 2019-01-14 | 2019-01-10 | 26.514 | 110,542,373 | -43,586 | 1.15% | 2,930,908,156 |
| 2019-01-11 | 2019-01-09 | 26.610 | 110,585,959 | -72,503 | 1.15% | 2,942,674,395 |
| 2019-01-10 | 2019-01-08 | 26.290 | 110,658,462 | -55,410 | 1.15% | 2,909,211,817 |
| 2019-01-09 | 2019-01-07 | 26.194 | 110,713,872 | -73,477 | 1.15% | 2,900,045,668 |
| 2019-01-08 | 2019-01-04 | 26.034 | 110,787,349 | +5,507 | 1.15% | 2,884,253,783 |
| 2019-01-07 | 2019-01-03 | 25.874 | 110,781,842 | -19,136 | 1.15% | 2,866,394,747 |
| 2019-01-04 | 2019-01-02 | 26.002 | 110,800,978 | +2,367 | 1.15% | 2,881,064,857 |
| 2019-01-03 | 2018-12-31 | 25.906 | 110,798,611 | +55,029 | 1.15% | 2,870,372,301 |
| 2019-01-02 | 2018-12-27 | 25.938 | 110,743,582 | -17,134 | 1.15% | 2,872,488,618 |
| 2018-12-28 | 2018-12-24 | 25.842 | 110,760,716 | -22,298 | 1.15% | 2,862,305,670 |
| 2018-12-27 | 2018-12-20 | 25.650 | 110,783,014 | +6,878 | 1.15% | 2,841,622,876 |
| 2018-12-21 | 2018-12-19 | 25.618 | 110,776,136 | +1,251 | 1.15% | 2,837,903,503 |
| 2018-12-20 | 2018-12-18 | 25.682 | 110,774,885 | -13,311 | 1.15% | 2,844,957,275 |
| 2018-12-19 | 2018-12-17 | 25.842 | 110,788,196 | -75,665 | 1.15% | 2,863,015,815 |
| 2018-12-18 | 2018-12-14 | 25.682 | 110,863,861 | -263,498 | 1.15% | 2,847,242,387 |
| 2018-12-17 | 2018-12-13 | 25.522 | 111,127,359 | -138,824 | 1.15% | 2,836,238,710 |
| 2018-12-14 | 2018-12-12 | 25.394 | 111,266,183 | +4,101 | 1.16% | 2,825,547,339 |
| 2018-12-12 | 2018-12-10 | 25.394 | 111,262,082 | +4,378 | 1.16% | 2,825,443,196 |
| 2018-12-11 | 2018-12-07 | 25.490 | 111,257,704 | -3,752 | 1.16% | 2,836,007,077 |
| 2018-12-10 | 2018-12-06 | 25.522 | 111,261,456 | -1,251 | 1.16% | 2,839,661,190 |
| 2018-12-07 | 2018-12-05 | 25.458 | 111,262,707 | -9,380 | 1.16% | 2,832,576,093 |
| 2018-12-06 | 2018-12-04 | 25.586 | 111,272,087 | -40,647 | 1.16% | 2,847,050,144 |
| 2018-12-05 | 2018-12-03 | 25.458 | 111,312,734 | +8,755 | 1.16% | 2,833,849,703 |
| 2018-12-04 | 2018-11-30 | 25.235 | 111,303,979 | +18,135 | 1.16% | 2,808,707,985 |
| 2018-12-03 | 2018-11-29 | 24.947 | 111,285,844 | -36,895 | 1.16% | 2,776,217,082 |
| 2018-11-30 | 2018-11-28 | 25.426 | 111,322,739 | +80,043 | 1.16% | 2,830,543,982 |
| 2018-11-29 | 2018-11-27 | 25.203 | 111,242,696 | -3,171 | 1.16% | 2,803,603,662 |
| 2018-11-28 | 2018-11-26 | 25.107 | 111,245,867 | -150,641 | 1.16% | 2,793,009,658 |
| 2018-11-27 | 2018-11-23 | 24.627 | 111,396,508 | -13,075 | 1.16% | 2,743,349,866 |
| 2018-11-26 | 2018-11-22 | 24.755 | 111,409,583 | -5,628 | 1.16% | 2,757,924,704 |
| 2018-11-23 | 2018-11-21 | 24.467 | 111,415,211 | +15,008 | 1.16% | 2,725,993,512 |
| 2018-11-22 | 2018-11-20 | 24.435 | 111,400,203 | -9,380 | 1.16% | 2,722,063,401 |
| 2018-11-21 | 2018-11-19 | 24.435 | 111,409,583 | +6,253 | 1.16% | 2,722,292,601 |
| 2018-11-19 | 2018-11-15 | 24.563 | 111,403,330 | -73,789 | 1.16% | 2,736,391,850 |
| 2018-11-16 | 2018-11-14 | 24.147 | 111,477,119 | -46,900 | 1.16% | 2,691,854,511 |
| 2018-11-15 | 2018-11-13 | 24.083 | 111,524,019 | -31,892 | 1.16% | 2,685,853,272 |
| 2018-11-14 | 2018-11-12 | 23.955 | 111,555,911 | +37,520 | 1.16% | 2,672,349,772 |
| 2018-11-13 | 2018-11-09 | 23.699 | 111,518,391 | -1,937 | 1.16% | 2,642,917,449 |
| 2018-11-12 | 2018-11-08 | 23.859 | 111,520,328 | +1,876 | 1.16% | 2,660,797,116 |
| 2018-11-08 | 2018-11-06 | 23.955 | 111,518,452 | +625 | 1.16% | 2,671,452,432 |
| 2018-11-07 | 2018-11-05 | 23.891 | 111,517,827 | -6,253 | 1.16% | 2,664,304,116 |
| 2018-11-06 | 2018-11-02 | 24.211 | 111,524,080 | -14,583 | 1.16% | 2,700,122,230 |
| 2018-11-05 | 2018-11-01 | 23.763 | 111,538,663 | -28,328 | 1.16% | 2,650,532,561 |
| 2018-11-02 | 2018-10-31 | 23.923 | 111,566,991 | -29,390 | 1.16% | 2,669,046,952 |
| 2018-11-01 | 2018-10-30 | 23.827 | 111,596,381 | +1,876 | 1.16% | 2,659,042,503 |
| 2018-10-31 | 2018-10-29 | 23.923 | 111,594,505 | -12,695 | 1.16% | 2,669,705,176 |
| 2018-10-30 | 2018-10-26 | 23.795 | 111,607,200 | +6,879 | 1.16% | 2,655,730,760 |
| 2018-10-29 | 2018-10-25 | 23.923 | 111,600,321 | +6,879 | 1.16% | 2,669,844,314 |
| 2018-10-26 | 2018-10-24 | 23.699 | 111,593,442 | +625 | 1.16% | 2,644,696,112 |
| 2018-10-25 | 2018-10-23 | 23.635 | 111,592,817 | +80,543 | 1.16% | 2,637,543,159 |
| 2018-10-24 | 2018-10-22 | 24.147 | 111,512,274 | -55,029 | 1.16% | 2,692,703,404 |
| 2018-10-23 | 2018-10-19 | 24.019 | 111,567,303 | -43,148 | 1.16% | 2,679,759,179 |
| 2018-10-22 | 2018-10-18 | 23.603 | 111,610,451 | +25,638 | 1.16% | 2,634,390,311 |
| 2018-10-19 | 2018-10-16 | 23.539 | 111,584,813 | +53,497 | 1.16% | 2,626,647,537 |
| 2018-10-18 | 2018-10-15 | 23.539 | 111,531,316 | +223,690 | 1.16% | 2,625,388,246 |
| 2018-10-16 | 2018-10-12 | 23.699 | 111,307,626 | -53,779 | 1.16% | 2,637,922,448 |
| 2018-10-15 | 2018-10-11 | 23.699 | 111,361,405 | -4,958 | 1.16% | 2,639,196,978 |
| 2018-10-12 | 2018-10-10 | 24.019 | 111,366,363 | +6,961 | 1.16% | 2,674,932,758 |
| 2018-10-11 | 2018-10-09 | 23.827 | 111,359,402 | +14,383 | 1.16% | 2,653,395,929 |
| 2018-10-10 | 2018-10-08 | 23.827 | 111,345,019 | +28,140 | 1.16% | 2,653,053,220 |
| 2018-10-09 | 2018-10-05 | 23.859 | 111,316,879 | +51,903 | 1.16% | 2,655,942,965 |
| 2018-10-08 | 2018-10-04 | 23.859 | 111,264,976 | +401,655 | 1.16% | 2,654,704,596 |
| 2018-10-05 | 2018-10-03 | 24.147 | 110,863,321 | +68,161 | 1.15% | 2,677,033,040 |
| 2018-10-04 | 2018-10-02 | 24.275 | 110,795,160 | +50,652 | 1.15% | 2,689,561,383 |
| 2018-10-03 | 2018-09-28 | 24.851 | 110,744,508 | +26,264 | 1.15% | 2,752,086,706 |
| 2018-10-02 | 2018-09-27 | 24.883 | 110,718,244 | +32,518 | 1.15% | 2,754,975,124 |
| 2018-09-28 | 2018-09-26 | 24.915 | 110,685,726 | +3,752 | 1.15% | 2,757,706,046 |
| 2018-09-27 | 2018-09-24 | 24.851 | 110,681,974 | +20,636 | 1.15% | 2,750,532,688 |
| 2018-09-26 | 2018-09-21 | 24.915 | 110,661,338 | -28,140 | 1.15% | 2,757,098,425 |
| 2018-09-24 | 2018-09-20 | 25.075 | 110,689,478 | +2,501 | 1.15% | 2,775,500,422 |
| 2018-09-21 | 2018-09-19 | 25.203 | 110,686,977 | -6,253 | 1.15% | 2,789,598,106 |
| 2018-09-20 | 2018-09-18 | 25.235 | 110,693,230 | +31,892 | 1.15% | 2,793,295,997 |
| 2018-09-19 | 2018-09-17 | 25.235 | 110,661,338 | +56,905 | 1.15% | 2,792,491,216 |
| 2018-09-18 | 2018-09-14 | 25.426 | 110,604,433 | -98,240 | 1.15% | 2,812,279,998 |
| 2018-09-17 | 2018-09-13 | 25.458 | 110,702,673 | -10,005 | 1.15% | 2,818,318,495 |
| 2018-09-14 | 2018-09-12 | 25.075 | 110,712,678 | -76,438 | 1.15% | 2,776,082,154 |
| 2018-09-13 | 2018-09-11 | 24.851 | 110,789,116 | -16,259 | 1.15% | 2,753,195,249 |
| 2018-09-12 | 2018-09-10 | 25.204 | 110,805,375 | -84,420 | 1.15% | 2,792,746,449 |
| 2018-09-11 | 2018-09-07 | 25.397 | 110,889,795 | +806,161 | 1.15% | 2,816,318,224 |
| 2018-09-10 | 2018-09-06 | 25.430 | 110,083,634 | -17,375 | 1.15% | 2,799,391,814 |
| 2018-09-07 | 2018-09-05 | 25.591 | 110,101,009 | +27,303 | 1.15% | 2,817,576,580 |
| 2018-09-05 | 2018-09-03 | 25.945 | 110,073,706 | +57,586 | 1.15% | 2,855,902,630 |
| 2018-09-04 | 2018-08-31 | 26.042 | 110,016,120 | +10,549 | 1.15% | 2,865,046,088 |
| 2018-09-03 | 2018-08-30 | 25.784 | 110,005,571 | +4,344 | 1.15% | 2,836,407,297 |
| 2018-08-31 | 2018-08-29 | 25.784 | 110,001,227 | -9,929 | 1.15% | 2,836,295,291 |
| 2018-08-30 | 2018-08-28 | 25.752 | 110,011,156 | +20,478 | 1.15% | 2,833,005,613 |
| 2018-08-29 | 2018-08-27 | 25.688 | 109,990,678 | -3,723 | 1.15% | 2,825,388,206 |
| 2018-08-28 | 2018-08-24 | 25.236 | 109,994,401 | +25,684 | 1.15% | 2,775,851,753 |
| 2018-08-27 | 2018-08-23 | 25.365 | 109,968,717 | +3,102 | 1.15% | 2,789,380,869 |
| 2018-08-24 | 2018-08-22 | 25.430 | 109,965,615 | +18,616 | 1.15% | 2,796,390,629 |
| 2018-08-22 | 2018-08-20 | 25.623 | 109,946,999 | +621 | 1.15% | 2,817,178,958 |
| 2018-08-21 | 2018-08-17 | 25.462 | 109,946,378 | +19,681 | 1.15% | 2,799,445,039 |
| 2018-08-20 | 2018-08-16 | 25.559 | 109,926,697 | -20,478 | 1.15% | 2,809,572,824 |
| 2018-08-17 | 2018-08-15 | 25.752 | 109,947,175 | -3,788 | 1.15% | 2,831,357,975 |
| 2018-08-16 | 2018-08-14 | 26.074 | 109,950,963 | -15,514 | 1.15% | 2,866,893,015 |
| 2018-08-15 | 2018-08-13 | 25.688 | 109,966,477 | +1,862 | 1.15% | 2,824,766,542 |
| 2018-08-14 | 2018-08-10 | 25.623 | 109,964,615 | +8,067 | 1.15% | 2,817,630,333 |
| 2018-08-13 | 2018-08-09 | 25.849 | 109,956,548 | +8,067 | 1.15% | 2,842,231,136 |
| 2018-08-10 | 2018-08-08 | 25.849 | 109,948,481 | -2,482 | 1.15% | 2,842,022,615 |
| 2018-08-09 | 2018-08-07 | 26.042 | 109,950,963 | -49,817 | 1.15% | 2,863,349,266 |
| 2018-08-08 | 2018-08-06 | 25.591 | 110,000,780 | +12,658 | 1.15% | 2,815,011,637 |
| 2018-08-07 | 2018-08-03 | 25.107 | 109,988,122 | +91,440 | 1.15% | 2,761,513,507 |
| 2018-08-06 | 2018-08-02 | 24.946 | 109,896,682 | +58,951 | 1.15% | 2,741,507,690 |
| 2018-08-03 | 2018-08-01 | 25.494 | 109,837,731 | +6,205 | 1.15% | 2,800,218,778 |
| 2018-08-02 | 2018-07-31 | 25.816 | 109,831,526 | +20,478 | 1.15% | 2,835,459,583 |
| 2018-08-01 | 2018-07-30 | 26.010 | 109,811,048 | -1,944 | 1.15% | 2,856,166,352 |
| 2018-07-31 | 2018-07-27 | 25.978 | 109,812,992 | -1,862 | 1.15% | 2,852,677,612 |
| 2018-07-30 | 2018-07-26 | 25.945 | 109,814,854 | +55,848 | 1.15% | 2,849,186,620 |
| 2018-07-27 | 2018-07-25 | 26.010 | 109,759,006 | -34,064 | 1.15% | 2,854,812,748 |
| 2018-07-26 | 2018-07-24 | 26.171 | 109,793,070 | -52,125 | 1.15% | 2,873,392,048 |
| 2018-07-25 | 2018-07-23 | 26.139 | 109,845,195 | +3,723 | 1.15% | 2,871,215,870 |
| 2018-07-24 | 2018-07-20 | 26.139 | 109,841,472 | -64,942 | 1.15% | 2,871,118,555 |
| 2018-07-23 | 2018-07-19 | 25.462 | 109,906,414 | -37,233 | 1.15% | 2,798,427,479 |
| 2018-07-20 | 2018-07-18 | 25.365 | 109,943,647 | -9,928 | 1.15% | 2,788,744,963 |
| 2018-07-19 | 2018-07-17 | 24.978 | 109,953,575 | -43,438 | 1.15% | 2,746,470,789 |
| 2018-07-18 | 2018-07-16 | 24.753 | 109,997,013 | -124,727 | 1.15% | 2,722,739,171 |
| 2018-07-17 | 2018-07-13 | 24.592 | 110,121,740 | -317,714 | 1.15% | 2,708,080,252 |
| 2018-07-16 | 2018-07-12 | 24.592 | 110,439,454 | +75,488 | 1.16% | 2,715,893,378 |
| 2018-07-13 | 2018-07-11 | 24.559 | 110,363,966 | +620 | 1.16% | 2,710,479,940 |
| 2018-07-12 | 2018-07-10 | 24.656 | 110,363,346 | -2,482 | 1.16% | 2,721,135,834 |
| 2018-07-11 | 2018-07-09 | 24.656 | 110,365,828 | -204,099 | 1.16% | 2,721,197,031 |
| 2018-07-10 | 2018-07-06 | 24.334 | 110,569,927 | +4,964 | 1.16% | 2,690,592,343 |
| 2018-07-09 | 2018-07-05 | 24.302 | 110,564,963 | -34,749 | 1.16% | 2,686,908,011 |
| 2018-07-06 | 2018-07-04 | 24.173 | 110,599,712 | -3,848 | 1.16% | 2,673,493,834 |
| 2018-07-05 | 2018-07-03 | 24.205 | 110,603,560 | -1,861 | 1.16% | 2,677,151,633 |
| 2018-07-04 | 2018-06-29 | 24.205 | 110,605,421 | +4,964 | 1.16% | 2,677,196,679 |
| 2018-07-03 | 2018-06-28 | 24.302 | 110,600,457 | +8,687 | 1.16% | 2,687,770,573 |
| 2018-06-29 | 2018-06-27 | 24.398 | 110,591,770 | -3,159,440 | 1.16% | 2,698,252,672 |
| 2018-06-28 | 2018-06-26 | 24.592 | 113,751,210 | -63,294 | 1.19% | 2,797,335,072 |
| 2018-06-27 | 2018-06-25 | 24.463 | 113,814,504 | -66,397 | 1.19% | 2,784,218,490 |
| 2018-06-26 | 2018-06-22 | 24.076 | 113,880,901 | +930 | 1.19% | 2,741,797,801 |
| 2018-06-25 | 2018-06-21 | 23.915 | 113,879,971 | +4,344 | 1.19% | 2,723,423,500 |
| 2018-06-22 | 2018-06-20 | 24.012 | 113,875,627 | +10,337,297 | 1.19% | 2,734,330,340 |
| 2018-06-21 | 2018-06-19 | 23.593 | 103,538,330 | +29,910 | 1.19% | 2,442,733,927 |
| 2018-06-20 | 2018-06-15 | 24.012 | 103,508,420 | +27,303 | 1.19% | 2,485,397,628 |
| 2018-06-19 | 2018-06-14 | 23.947 | 103,481,117 | +27,925 | 1.19% | 2,478,071,592 |
| 2018-06-15 | 2018-06-13 | 24.173 | 103,453,192 | +96,182 | 1.19% | 2,500,743,139 |
| 2018-06-14 | 2018-06-12 | 24.495 | 103,357,010 | -25,268 | 1.19% | 2,531,730,402 |
| 2018-06-13 | 2018-06-11 | 24.721 | 103,382,278 | +39,714 | 1.19% | 2,555,673,612 |
| 2018-06-12 | 2018-06-08 | 24.946 | 103,342,564 | -30,406 | 1.19% | 2,578,007,168 |
| 2018-06-11 | 2018-06-07 | 31.045 | 103,372,970 | +121,625 | 1.19% | 3,209,199,412 |
| 2018-06-08 | 2018-06-06 | 31.153 | 103,251,345 | +10,593,542 | 1.19% | 3,216,553,524 |
| 2018-06-07 | 2018-06-05 | 31.045 | 92,657,803 | -41,531 | 1.19% | 2,876,548,549 |
| 2018-06-06 | 2018-06-04 | 30.829 | 92,699,334 | -44,083 | 1.19% | 2,857,852,888 |
| 2018-06-05 | 2018-06-01 | 30.578 | 92,743,417 | +26,717 | 1.19% | 2,835,885,031 |
| 2018-06-04 | 2018-05-31 | 30.470 | 92,716,700 | +70,690 | 1.19% | 2,825,073,721 |
| 2018-06-01 | 2018-05-30 | 30.434 | 92,646,010 | +12,245 | 1.19% | 2,819,590,885 |
| 2018-05-31 | 2018-05-29 | 30.614 | 92,633,765 | +22,822 | 1.19% | 2,835,860,595 |
| 2018-05-30 | 2018-05-28 | 30.721 | 92,610,943 | -25,048 | 1.19% | 2,845,144,894 |
| 2018-05-29 | 2018-05-25 | 30.686 | 92,635,991 | +3,540 | 1.19% | 2,842,585,850 |
| 2018-05-28 | 2018-05-24 | 30.650 | 92,632,451 | +42,302 | 1.19% | 2,839,148,796 |
| 2018-05-25 | 2018-05-23 | 30.470 | 92,590,149 | +19,482 | 1.19% | 2,821,217,718 |
| 2018-05-24 | 2018-05-21 | 30.793 | 92,570,667 | -35,067 | 1.19% | 2,850,559,971 |
| 2018-05-23 | 2018-05-18 | 30.578 | 92,605,734 | -42,859 | 1.19% | 2,831,674,995 |
| 2018-05-21 | 2018-05-17 | 30.506 | 92,648,593 | +5,009 | 1.19% | 2,826,327,511 |
| 2018-05-18 | 2018-05-16 | 30.398 | 92,643,584 | +27,274 | 1.19% | 2,816,188,224 |
| 2018-05-17 | 2018-05-15 | 30.614 | 92,616,310 | -2,407 | 1.19% | 2,835,326,233 |
| 2018-05-16 | 2018-05-14 | 30.865 | 92,618,717 | -44,625 | 1.19% | 2,858,695,459 |
| 2018-05-15 | 2018-05-11 | 30.254 | 92,663,342 | +336,251 | 1.19% | 2,803,470,679 |
| 2018-05-14 | 2018-05-10 | 29.967 | 92,327,091 | -5,010 | 1.19% | 2,766,757,974 |
| 2018-05-11 | 2018-05-09 | 29.859 | 92,332,101 | -45,642 | 1.19% | 2,756,955,201 |
| 2018-05-10 | 2018-05-08 | 29.823 | 92,377,743 | +108,539 | 1.19% | 2,754,998,755 |
| 2018-05-09 | 2018-05-07 | 29.751 | 92,269,204 | +5,567 | 1.19% | 2,745,131,025 |
| 2018-05-08 | 2018-05-04 | 29.715 | 92,263,637 | +60,670 | 1.19% | 2,741,650,224 |
| 2018-05-07 | 2018-05-03 | 29.679 | 92,202,967 | +13,359 | 1.18% | 2,736,534,395 |
| 2018-05-04 | 2018-05-02 | 29.859 | 92,189,608 | -43,416 | 1.18% | 2,752,700,485 |
| 2018-05-03 | 2018-04-30 | 29.536 | 92,233,024 | -120,228 | 1.18% | 2,724,170,168 |
| 2018-05-02 | 2018-04-27 | 29.105 | 92,353,252 | -37,976 | 1.19% | 2,687,900,443 |
| 2018-04-30 | 2018-04-26 | 29.105 | 92,391,228 | +72,874 | 1.19% | 2,689,005,718 |
| 2018-04-27 | 2018-04-25 | 29.105 | 92,318,354 | -8,906 | 1.19% | 2,686,884,753 |
| 2018-04-26 | 2018-04-24 | 29.140 | 92,327,260 | +2,784 | 1.19% | 2,690,461,419 |
| 2018-04-24 | 2018-04-20 | 29.033 | 92,324,476 | +10,019 | 1.19% | 2,680,428,207 |
| 2018-04-23 | 2018-04-19 | 29.140 | 92,314,457 | -22,053 | 1.19% | 2,690,088,334 |
| 2018-04-20 | 2018-04-18 | 29.105 | 92,336,510 | +15,585 | 1.19% | 2,687,413,175 |
| 2018-04-19 | 2018-04-17 | 29.033 | 92,320,925 | +14,193 | 1.19% | 2,680,325,112 |
| 2018-04-18 | 2018-04-16 | 29.033 | 92,306,732 | -26,717 | 1.19% | 2,679,913,051 |
| 2018-04-17 | 2018-04-13 | 29.105 | 92,333,449 | -557 | 1.19% | 2,687,324,086 |
| 2018-04-16 | 2018-04-12 | 29.140 | 92,334,006 | -3,696 | 1.19% | 2,690,658,001 |
| 2018-04-13 | 2018-04-11 | 29.069 | 92,337,702 | +10,019 | 1.19% | 2,684,130,031 |
| 2018-04-12 | 2018-04-10 | 29.069 | 92,327,683 | +23,701 | 1.19% | 2,683,838,792 |
| 2018-04-11 | 2018-04-09 | 29.033 | 92,303,982 | +11,132 | 1.19% | 2,679,833,211 |
| 2018-04-10 | 2018-04-06 | 28.853 | 92,292,850 | +70,728 | 1.19% | 2,662,928,893 |
| 2018-04-09 | 2018-04-04 | 28.817 | 92,222,122 | +1,669 | 1.18% | 2,657,574,492 |
| 2018-04-04 | 2018-03-29 | 28.961 | 92,220,453 | +85,162 | 1.18% | 2,670,780,892 |
| 2018-04-03 | 2018-03-28 | 29.140 | 92,135,291 | +5,566 | 1.18% | 2,684,867,349 |
| 2018-03-29 | 2018-03-27 | 29.464 | 92,129,725 | -20,038 | 1.18% | 2,714,498,429 |
| 2018-03-28 | 2018-03-26 | 28.997 | 92,149,763 | +80,153 | 1.18% | 2,672,044,734 |
| 2018-03-27 | 2018-03-23 | 29.033 | 92,069,610 | +1,113 | 1.18% | 2,673,028,761 |
| 2018-03-26 | 2018-03-22 | 29.392 | 92,068,497 | -42,208 | 1.18% | 2,706,078,087 |
| 2018-03-23 | 2018-03-21 | 29.572 | 92,110,705 | +49,539 | 1.18% | 2,723,867,067 |
| 2018-03-22 | 2018-03-20 | 29.069 | 92,061,166 | +139,988 | 1.18% | 2,676,091,509 |
| 2018-03-21 | 2018-03-19 | 28.961 | 91,921,178 | +106,313 | 1.18% | 2,662,113,639 |
| 2018-03-20 | 2018-03-16 | 28.853 | 91,814,865 | -228,768 | 1.18% | 2,649,137,575 |
| 2018-03-19 | 2018-03-15 | 28.709 | 92,043,633 | -55,661 | 1.18% | 2,642,509,144 |
| 2018-03-16 | 2018-03-14 | 28.709 | 92,099,294 | +7,792 | 1.18% | 2,644,107,133 |
| 2018-03-15 | 2018-03-13 | 28.566 | 92,091,502 | -96,294 | 1.18% | 2,630,647,468 |
| 2018-03-14 | 2018-03-12 | 28.063 | 92,187,796 | +306,111 | 1.18% | 2,587,023,855 |
| 2018-03-13 | 2018-03-09 | 27.991 | 91,881,685 | +219,306 | 1.18% | 2,571,830,699 |
| 2018-03-12 | 2018-03-08 | 27.811 | 91,662,379 | -190,675 | 1.18% | 2,549,224,318 |
| 2018-03-09 | 2018-03-07 | 27.631 | 91,853,054 | +72,360 | 1.18% | 2,538,025,071 |
| 2018-03-08 | 2018-03-06 | 27.703 | 91,780,694 | -196,485 | 1.18% | 2,542,621,311 |
| 2018-03-07 | 2018-03-05 | 27.488 | 91,977,179 | +12,190 | 1.18% | 2,528,235,283 |
| 2018-03-06 | 2018-03-02 | 27.739 | 91,964,989 | +33,341 | 1.18% | 2,551,031,322 |
| 2018-03-05 | 2018-03-01 | 27.883 | 91,931,648 | -11,689 | 1.18% | 2,563,319,457 |
| 2018-03-02 | 2018-02-28 | 27.811 | 91,943,337 | +22,265 | 1.18% | 2,557,038,047 |
| 2018-03-01 | 2018-02-27 | 27.955 | 91,921,072 | +24,769 | 1.18% | 2,569,630,301 |
| 2018-02-28 | 2018-02-26 | 28.027 | 91,896,303 | -43,416 | 1.18% | 2,575,541,844 |
| 2018-02-27 | 2018-02-23 | 27.524 | 91,939,719 | +119,116 | 1.18% | 2,530,509,133 |
| 2018-02-26 | 2018-02-22 | 27.344 | 91,820,603 | -15,247 | 1.18% | 2,510,734,352 |
| 2018-02-23 | 2018-02-21 | 27.236 | 91,835,850 | -17,812 | 1.18% | 2,501,251,851 |
| 2018-02-22 | 2018-02-20 | 27.164 | 91,853,662 | +143,328 | 1.18% | 2,495,136,091 |
| 2018-02-21 | 2018-02-15 | 26.589 | 91,710,334 | +145,276 | 1.18% | 2,438,517,980 |
| 2018-02-20 | 2018-02-13 | 26.410 | 91,565,058 | +165,871 | 1.18% | 2,418,204,813 |
| 2018-02-14 | 2018-02-12 | 26.410 | 91,399,187 | +314,161 | 1.17% | 2,413,824,212 |
| 2018-02-13 | 2018-02-09 | 26.517 | 91,085,026 | +339,535 | 1.17% | 2,415,345,796 |
| 2018-02-12 | 2018-02-08 | 26.877 | 90,745,491 | +24,349 | 1.17% | 2,438,948,444 |
| 2018-02-09 | 2018-02-07 | 26.805 | 90,721,142 | +257,269 | 1.17% | 2,431,774,518 |
| 2018-02-08 | 2018-02-06 | 27.056 | 90,463,873 | +56,322 | 1.16% | 2,447,631,990 |
| 2018-02-07 | 2018-02-05 | 27.559 | 90,407,551 | +93,011 | 1.16% | 2,491,586,886 |
| 2018-02-05 | 2018-02-01 | 27.811 | 90,314,540 | +16,698 | 1.16% | 2,511,739,540 |
| 2018-02-02 | 2018-01-31 | 27.775 | 90,297,842 | +29,501 | 1.16% | 2,508,030,610 |
| 2018-02-01 | 2018-01-30 | 27.955 | 90,268,341 | -56,775 | 1.16% | 2,523,428,625 |
| 2018-01-31 | 2018-01-29 | 27.775 | 90,325,116 | -208,174 | 1.16% | 2,508,788,148 |
| 2018-01-30 | 2018-01-26 | 27.811 | 90,533,290 | +23,712 | 1.16% | 2,517,823,201 |
| 2018-01-26 | 2018-01-24 | 27.595 | 90,509,578 | +3,390 | 1.16% | 2,497,650,848 |
| 2018-01-25 | 2018-01-23 | 27.631 | 90,506,188 | +137,483 | 1.16% | 2,500,809,328 |
| 2018-01-24 | 2018-01-22 | 27.595 | 90,368,705 | +26,718 | 1.16% | 2,493,763,397 |
| 2018-01-23 | 2018-01-19 | 27.667 | 90,341,987 | +38,963 | 1.16% | 2,499,518,358 |
| 2018-01-22 | 2018-01-18 | 27.667 | 90,303,024 | +158,023 | 1.16% | 2,498,440,357 |
| 2018-01-19 | 2018-01-17 | 27.775 | 90,145,001 | +544,756 | 1.16% | 2,503,785,437 |
| 2018-01-18 | 2018-01-16 | 27.667 | 89,600,245 | -280,422 | 1.15% | 2,478,996,364 |
| 2018-01-17 | 2018-01-15 | 27.559 | 89,880,667 | +200,381 | 1.15% | 2,477,066,226 |
| 2018-01-16 | 2018-01-12 | 27.524 | 89,680,286 | +16,520 | 1.15% | 2,468,321,474 |
| 2018-01-15 | 2018-01-11 | 27.631 | 89,663,766 | +111,323 | 1.15% | 2,477,532,060 |
| 2018-01-12 | 2018-01-10 | 27.703 | 89,552,443 | +27,274 | 1.15% | 2,480,891,570 |
| 2018-01-11 | 2018-01-09 | 27.919 | 89,525,169 | +93,316 | 1.15% | 2,499,436,661 |
| 2018-01-10 | 2018-01-08 | 27.847 | 89,431,853 | -7,254 | 1.15% | 2,490,404,539 |
| 2018-01-09 | 2018-01-05 | 27.847 | 89,439,107 | +105,617 | 1.15% | 2,490,606,540 |
| 2018-01-08 | 2018-01-04 | 27.775 | 89,333,490 | -52,321 | 1.15% | 2,481,245,647 |
| 2018-01-05 | 2018-01-03 | 27.631 | 89,385,811 | +8,878 | 1.15% | 2,469,851,784 |
| 2018-01-04 | 2018-01-02 | 27.488 | 89,376,933 | -1,464 | 1.15% | 2,456,760,666 |
| 2018-01-03 | 2017-12-29 | 27.524 | 89,378,397 | +21,151 | 1.15% | 2,460,012,412 |
| 2018-01-02 | 2017-12-28 | 27.595 | 89,357,246 | -47,312 | 1.15% | 2,465,851,750 |
| 2017-12-29 | 2017-12-27 | 27.380 | 89,404,558 | +55,661 | 1.15% | 2,447,882,678 |
| 2017-12-28 | 2017-12-22 | 27.344 | 89,348,897 | +12,246 | 1.15% | 2,443,148,244 |
| 2017-12-27 | 2017-12-21 | 27.128 | 89,336,651 | +12,802 | 1.15% | 2,423,553,364 |
| 2017-12-22 | 2017-12-20 | 27.272 | 89,323,849 | +5,444 | 1.15% | 2,436,044,245 |
| 2017-12-21 | 2017-12-19 | 27.128 | 89,318,405 | +23,934 | 1.15% | 2,423,058,381 |
| 2017-12-20 | 2017-12-18 | 27.164 | 89,294,471 | +131,582 | 1.15% | 2,425,617,580 |
| 2017-12-19 | 2017-12-15 | 27.272 | 89,162,889 | +18,369 | 1.15% | 2,431,654,536 |
| 2017-12-15 | 2017-12-13 | 27.416 | 89,144,520 | +61,227 | 1.14% | 2,443,965,980 |
| 2017-12-14 | 2017-12-12 | 27.380 | 89,083,293 | +16,373 | 1.14% | 2,439,086,493 |
| 2017-12-13 | 2017-12-11 | 27.452 | 89,066,920 | +76,194 | 1.14% | 2,445,038,828 |
| 2017-12-12 | 2017-12-08 | 27.667 | 88,990,726 | -129,691 | 1.14% | 2,462,132,622 |
| 2017-12-11 | 2017-12-07 | 27.524 | 89,120,417 | +12,246 | 1.14% | 2,452,911,882 |
| 2017-12-08 | 2017-12-06 | 27.667 | 89,108,171 | +488,953 | 1.14% | 2,465,382,007 |
| 2017-12-07 | 2017-12-05 | 27.847 | 88,619,218 | +2,967 | 1.14% | 2,467,775,131 |
| 2017-12-05 | 2017-12-01 | 27.667 | 88,616,251 | -57,582 | 1.14% | 2,451,771,912 |
| 2017-12-04 | 2017-11-30 | 27.380 | 88,673,833 | -26,829 | 1.14% | 2,427,875,543 |
| 2017-12-01 | 2017-11-29 | 27.452 | 88,700,662 | -107,593 | 1.14% | 2,434,984,422 |
| 2017-11-30 | 2017-11-28 | 27.452 | 88,808,255 | -38,407 | 1.14% | 2,437,938,033 |
| 2017-11-29 | 2017-11-27 | 27.164 | 88,846,662 | +66,805 | 1.14% | 2,413,453,183 |
| 2017-11-28 | 2017-11-24 | 26.877 | 88,779,857 | -12,239 | 1.14% | 2,386,118,492 |
| 2017-11-27 | 2017-11-23 | 26.733 | 88,792,096 | -12,802 | 1.14% | 2,373,685,686 |
| 2017-11-24 | 2017-11-22 | 26.589 | 88,804,898 | +48,982 | 1.14% | 2,361,264,332 |
| 2017-11-23 | 2017-11-21 | 26.517 | 88,755,916 | +68,463 | 1.14% | 2,353,583,657 |
| 2017-11-22 | 2017-11-20 | 26.446 | 88,687,453 | -786,172 | 1.14% | 2,345,394,835 |
| 2017-11-21 | 2017-11-17 | 26.589 | 89,473,625 | +77,369 | 1.15% | 2,379,045,346 |
| 2017-11-17 | 2017-11-15 | 26.625 | 89,396,256 | +1,670 | 1.15% | 2,380,200,301 |
| 2017-11-16 | 2017-11-14 | 26.589 | 89,394,586 | +5,566 | 1.15% | 2,376,943,751 |
| 2017-11-15 | 2017-11-13 | 26.482 | 89,389,020 | +157,243 | 1.15% | 2,367,160,096 |
| 2017-11-14 | 2017-11-10 | 26.589 | 89,231,777 | +2,226 | 1.15% | 2,372,614,766 |
| 2017-11-13 | 2017-11-09 | 26.625 | 89,229,551 | +64,011 | 1.15% | 2,375,761,734 |
| 2017-11-10 | 2017-11-08 | 26.697 | 89,165,540 | -21,152 | 1.15% | 2,380,465,136 |
| 2017-11-09 | 2017-11-07 | 26.446 | 89,186,692 | -43,972 | 1.15% | 2,358,597,520 |
| 2017-11-08 | 2017-11-06 | 26.410 | 89,230,664 | +8,349 | 1.15% | 2,356,554,191 |
| 2017-11-07 | 2017-11-03 | 26.589 | 89,222,315 | +99,634 | 1.15% | 2,372,363,177 |
| 2017-11-06 | 2017-11-02 | 26.553 | 89,122,681 | +38,963 | 1.14% | 2,366,511,658 |
| 2017-11-03 | 2017-11-01 | 26.661 | 89,083,718 | +106 | 1.14% | 2,375,079,806 |
| 2017-11-02 | 2017-10-31 | 26.553 | 89,083,612 | -27,525 | 1.14% | 2,365,474,243 |
| 2017-11-01 | 2017-10-30 | 26.625 | 89,111,137 | -10,019 | 1.14% | 2,372,608,928 |
| 2017-10-31 | 2017-10-27 | 26.661 | 89,121,156 | +111,287 | 1.14% | 2,376,077,948 |
| 2017-10-30 | 2017-10-26 | 26.553 | 89,009,869 | +56,774 | 1.14% | 2,363,516,114 |
| 2017-10-27 | 2017-10-25 | 26.517 | 88,953,095 | +22,822 | 1.14% | 2,358,812,348 |
| 2017-10-26 | 2017-10-24 | 26.589 | 88,930,273 | +2,783 | 1.14% | 2,364,597,971 |
| 2017-10-25 | 2017-10-23 | 26.733 | 88,927,490 | +87,945 | 1.14% | 2,377,305,184 |
| 2017-10-24 | 2017-10-20 | 26.769 | 88,839,545 | +13,915 | 1.14% | 2,378,146,286 |
| 2017-10-23 | 2017-10-19 | 26.661 | 88,825,630 | +4,453 | 1.14% | 2,368,198,867 |
| 2017-10-20 | 2017-10-18 | 26.805 | 88,821,177 | +63,983 | 1.14% | 2,380,846,076 |
| 2017-10-19 | 2017-10-17 | 26.697 | 88,757,194 | -46,756 | 1.14% | 2,369,563,464 |
| 2017-10-18 | 2017-10-16 | 26.697 | 88,803,950 | +3,418 | 1.14% | 2,370,811,716 |
| 2017-10-17 | 2017-10-13 | 26.769 | 88,800,532 | +138,040 | 1.14% | 2,377,101,947 |
| 2017-10-16 | 2017-10-12 | 26.661 | 88,662,492 | -2,961 | 1.14% | 2,363,849,411 |
| 2017-10-13 | 2017-10-11 | 26.553 | 88,665,453 | +11,133 | 1.14% | 2,354,370,693 |
| 2017-10-12 | 2017-10-10 | 26.446 | 88,654,320 | +16,698 | 1.14% | 2,344,518,612 |
| 2017-10-11 | 2017-10-09 | 26.517 | 88,637,622 | +56,775 | 1.14% | 2,350,446,797 |
| 2017-10-10 | 2017-10-06 | 26.517 | 88,580,847 | +2,400 | 1.14% | 2,348,941,267 |
| 2017-10-09 | 2017-10-04 | 26.374 | 88,578,447 | +1,670 | 1.14% | 2,336,146,581 |
| 2017-10-06 | 2017-10-03 | 26.410 | 88,576,777 | +67,350 | 1.14% | 2,339,285,238 |
| 2017-10-04 | 2017-09-29 | 26.374 | 88,509,427 | +24,880 | 1.14% | 2,334,326,264 |
| 2017-10-03 | 2017-09-28 | 26.374 | 88,484,547 | +12,763 | 1.14% | 2,333,670,085 |
| 2017-09-29 | 2017-09-27 | 26.446 | 88,471,784 | -115,678 | 1.14% | 2,339,691,334 |
| 2017-09-28 | 2017-09-26 | 26.482 | 88,587,462 | +36,736 | 1.14% | 2,345,933,595 |
| 2017-09-27 | 2017-09-25 | 26.338 | 88,550,726 | +7,793 | 1.14% | 2,332,233,709 |
| 2017-09-26 | 2017-09-22 | 26.410 | 88,542,933 | +67,907 | 1.14% | 2,338,391,428 |
| 2017-09-25 | 2017-09-21 | 26.482 | 88,475,026 | +12,802 | 1.14% | 2,342,956,115 |
| 2017-09-22 | 2017-09-20 | 26.446 | 88,462,224 | +42,303 | 1.14% | 2,339,438,514 |
| 2017-09-21 | 2017-09-19 | 26.517 | 88,419,921 | +17,887 | 1.14% | 2,344,673,914 |
| 2017-09-20 | 2017-09-18 | 26.553 | 88,402,034 | +70,134 | 1.14% | 2,347,376,018 |
| 2017-09-19 | 2017-09-15 | 26.661 | 88,331,900 | -5,566 | 1.13% | 2,355,035,428 |
| 2017-09-18 | 2017-09-14 | 26.374 | 88,337,466 | -82,936 | 1.13% | 2,329,791,006 |
| 2017-09-15 | 2017-09-13 | 26.482 | 88,420,402 | +31,582 | 1.14% | 2,341,509,587 |
| 2017-09-14 | 2017-09-12 | 26.625 | 88,388,820 | -4,779 | 1.14% | 2,353,377,036 |
| 2017-09-13 | 2017-09-11 | 27.094 | 88,393,599 | +59,558 | 1.14% | 2,394,947,925 |
| 2017-09-12 | 2017-09-08 | 27.022 | 88,334,041 | +622,131 | 1.13% | 2,386,934,963 |
| 2017-09-11 | 2017-09-07 | 26.913 | 87,711,910 | +1,105 | 1.14% | 2,360,592,603 |
| 2017-09-08 | 2017-09-06 | 26.913 | 87,710,805 | +23,190 | 1.14% | 2,360,562,864 |
| 2017-09-07 | 2017-09-05 | 26.949 | 87,687,615 | +14,744 | 1.14% | 2,363,114,981 |
| 2017-09-06 | 2017-09-04 | 26.949 | 87,672,871 | -8,227 | 1.14% | 2,362,717,641 |
| 2017-09-05 | 2017-09-01 | 26.768 | 87,681,098 | +11,043 | 1.14% | 2,347,059,384 |
| 2017-09-04 | 2017-08-31 | 26.804 | 87,670,055 | -11,043 | 1.14% | 2,349,939,377 |
| 2017-09-01 | 2017-08-30 | 26.623 | 87,681,098 | -29,264 | 1.14% | 2,334,355,409 |
| 2017-08-31 | 2017-08-29 | 26.551 | 87,710,362 | +12,821 | 1.14% | 2,328,780,404 |
| 2017-08-30 | 2017-08-28 | 26.515 | 87,697,541 | +132,913 | 1.14% | 2,325,263,407 |
| 2017-08-29 | 2017-08-25 | 26.587 | 87,564,628 | +13,251 | 1.13% | 2,328,082,825 |
| 2017-08-28 | 2017-08-24 | 26.478 | 87,551,377 | +15,955 | 1.13% | 2,318,216,635 |
| 2017-08-25 | 2017-08-22 | 26.587 | 87,535,422 | +26,503 | 1.13% | 2,327,306,324 |
| 2017-08-24 | 2017-08-21 | 26.913 | 87,508,919 | +389,149 | 1.13% | 2,355,129,502 |
| 2017-08-22 | 2017-08-18 | 26.732 | 87,119,770 | +77,853 | 1.13% | 2,328,878,020 |
| 2017-08-21 | 2017-08-17 | 27.022 | 87,041,917 | -35,338 | 1.13% | 2,352,019,590 |
| 2017-08-18 | 2017-08-16 | 26.913 | 87,077,255 | -1,661,582 | 1.13% | 2,343,512,119 |
| 2017-08-17 | 2017-08-15 | 26.877 | 88,738,837 | +5,527 | 1.15% | 2,385,016,005 |
| 2017-08-16 | 2017-08-14 | 26.841 | 88,733,310 | +61,610 | 1.15% | 2,381,653,350 |
| 2017-08-15 | 2017-08-11 | 26.768 | 88,671,700 | +6,902 | 1.15% | 2,373,575,951 |
| 2017-08-14 | 2017-08-10 | 26.913 | 88,664,798 | -13,804 | 1.15% | 2,386,237,699 |
| 2017-08-11 | 2017-08-09 | 26.877 | 88,678,602 | -16,045 | 1.15% | 2,383,397,081 |
| 2017-08-10 | 2017-08-08 | 26.985 | 88,694,647 | +12,147 | 1.15% | 2,393,466,439 |
| 2017-08-09 | 2017-08-07 | 27.022 | 88,682,500 | -51,902 | 1.15% | 2,396,350,914 |
| 2017-08-08 | 2017-08-04 | 26.985 | 88,734,402 | -1,656 | 1.15% | 2,394,539,247 |
| 2017-08-07 | 2017-08-03 | 26.877 | 88,736,058 | +24,294 | 1.15% | 2,384,941,315 |
| 2017-08-04 | 2017-08-02 | 26.804 | 88,711,764 | +53,292 | 1.15% | 2,377,861,716 |
| 2017-08-03 | 2017-08-01 | 26.768 | 88,658,472 | -43,619 | 1.15% | 2,373,221,862 |
| 2017-08-02 | 2017-07-31 | 26.768 | 88,702,091 | +21,115 | 1.15% | 2,374,389,462 |
| 2017-08-01 | 2017-07-28 | 26.768 | 88,680,976 | +38,043 | 1.15% | 2,373,824,252 |
| 2017-07-31 | 2017-07-27 | 26.659 | 88,642,933 | +48,589 | 1.15% | 2,363,173,412 |
| 2017-07-28 | 2017-07-26 | 26.696 | 88,594,344 | +24,295 | 1.15% | 2,365,087,129 |
| 2017-07-27 | 2017-07-25 | 26.877 | 88,570,049 | -4,682 | 1.15% | 2,380,479,524 |
| 2017-07-26 | 2017-07-24 | 26.696 | 88,574,731 | +22,749 | 1.15% | 2,364,563,546 |
| 2017-07-25 | 2017-07-21 | 26.659 | 88,551,982 | +39,754 | 1.15% | 2,360,748,707 |
| 2017-07-24 | 2017-07-20 | 26.732 | 88,512,228 | +13,252 | 1.15% | 2,366,101,084 |
| 2017-07-20 | 2017-07-18 | 26.949 | 88,498,976 | +12,147 | 1.15% | 2,384,980,547 |
| 2017-07-19 | 2017-07-17 | 26.949 | 88,486,829 | -7,113 | 1.15% | 2,384,653,195 |
| 2017-07-18 | 2017-07-14 | 26.985 | 88,493,942 | -7,349 | 1.15% | 2,388,050,321 |
| 2017-07-17 | 2017-07-13 | 26.949 | 88,501,291 | -1,491,023 | 1.15% | 2,385,042,935 |
| 2017-07-14 | 2017-07-12 | 26.841 | 89,992,314 | +8,282 | 1.17% | 2,415,445,745 |
| 2017-07-13 | 2017-07-11 | 26.623 | 89,984,032 | +552 | 1.17% | 2,395,666,987 |
| 2017-07-12 | 2017-07-10 | 26.515 | 89,983,480 | +28,712 | 1.17% | 2,385,874,118 |
| 2017-07-11 | 2017-07-07 | 26.333 | 89,954,768 | +2,209 | 1.16% | 2,368,821,077 |
| 2017-07-10 | 2017-07-06 | 26.333 | 89,952,559 | +6,625 | 1.16% | 2,368,762,906 |
| 2017-07-07 | 2017-07-05 | 26.333 | 89,945,934 | +3,502 | 1.16% | 2,368,588,447 |
| 2017-07-06 | 2017-07-04 | 26.189 | 89,942,432 | -47,624 | 1.16% | 2,355,464,611 |
| 2017-07-05 | 2017-07-03 | 26.261 | 89,990,056 | +12,148 | 1.17% | 2,363,231,074 |
| 2017-07-04 | 2017-06-30 | 26.587 | 89,977,908 | -19,306 | 1.17% | 2,392,244,757 |
| 2017-07-03 | 2017-06-29 | 26.913 | 89,997,214 | +1,589 | 1.17% | 2,422,097,041 |
| 2017-06-30 | 2017-06-28 | 26.696 | 89,995,625 | -24,490 | 1.17% | 2,402,495,291 |
| 2017-06-29 | 2017-06-27 | 26.841 | 90,020,115 | -4,196 | 1.17% | 2,416,191,940 |
| 2017-06-28 | 2017-06-26 | 27.022 | 90,024,311 | -66,656 | 1.17% | 2,432,608,913 |
| 2017-06-27 | 2017-06-23 | 26.913 | 90,090,967 | -4,417 | 1.17% | 2,424,620,218 |
| 2017-06-26 | 2017-06-22 | 26.841 | 90,095,384 | +25,951 | 1.17% | 2,418,212,204 |
| 2017-06-23 | 2017-06-21 | 26.623 | 90,069,433 | +8,174,535 | 1.17% | 2,397,940,638 |
| 2017-06-22 | 2017-06-20 | 26.587 | 81,894,898 | +11,042 | 1.17% | 2,177,341,580 |
| 2017-06-21 | 2017-06-19 | 26.623 | 81,883,856 | +366 | 1.17% | 2,180,014,011 |
| 2017-06-20 | 2017-06-16 | 26.406 | 81,883,490 | +2,209 | 1.17% | 2,162,208,314 |
| 2017-06-19 | 2017-06-15 | 26.225 | 81,881,281 | -2,209 | 1.17% | 2,147,320,422 |
| 2017-06-16 | 2017-06-14 | 26.442 | 81,883,490 | +65,154 | 1.17% | 2,165,174,306 |
| 2017-06-15 | 2017-06-13 | 26.768 | 81,818,336 | +12,147 | 1.17% | 2,190,124,185 |
| 2017-06-14 | 2017-06-12 | 26.659 | 81,806,189 | +13,251 | 1.17% | 2,180,909,456 |
| 2017-06-13 | 2017-06-09 | 27.167 | 81,792,938 | -20,429 | 1.16% | 2,222,034,162 |
| 2017-06-12 | 2017-06-08 | 33.934 | 81,813,367 | -405,305 | 1.17% | 2,776,237,849 |
| 2017-06-09 | 2017-06-07 | 33.732 | 82,218,672 | +8,496,224 | 1.17% | 2,773,384,293 |
| 2017-06-08 | 2017-06-06 | 33.813 | 73,722,448 | +16,436 | 1.17% | 2,492,747,700 |
| 2017-06-07 | 2017-06-05 | 33.813 | 73,706,012 | -384,237 | 1.17% | 2,492,191,956 |
| 2017-06-06 | 2017-06-02 | 33.732 | 74,090,249 | +34,160 | 1.18% | 2,499,197,906 |
| 2017-06-05 | 2017-06-01 | 33.732 | 74,056,089 | +64,081 | 1.18% | 2,498,045,627 |
| 2017-06-02 | 2017-05-31 | 33.651 | 73,992,008 | +14,486 | 1.18% | 2,489,905,894 |
| 2017-06-01 | 2017-05-29 | 32.803 | 73,977,522 | +21,684 | 1.18% | 2,426,659,978 |
| 2017-05-31 | 2017-05-26 | 32.318 | 73,955,838 | -1,788 | 1.17% | 2,390,097,226 |
| 2017-05-29 | 2017-05-25 | 32.278 | 73,957,626 | -44,063 | 1.17% | 2,387,167,317 |
| 2017-05-26 | 2017-05-24 | 32.278 | 74,001,689 | -13,534 | 1.18% | 2,388,589,560 |
| 2017-05-25 | 2017-05-23 | 31.995 | 74,015,223 | -7,426 | 1.18% | 2,368,096,260 |
| 2017-05-24 | 2017-05-22 | 31.874 | 74,022,649 | +21,586 | 1.18% | 2,359,362,891 |
| 2017-05-23 | 2017-05-19 | 31.752 | 74,001,063 | +2,970 | 1.18% | 2,349,706,524 |
| 2017-05-22 | 2017-05-18 | 31.954 | 73,998,093 | +29,210 | 1.18% | 2,364,558,862 |
| 2017-05-19 | 2017-05-17 | 31.712 | 73,968,883 | +8,119 | 1.17% | 2,345,696,585 |
| 2017-05-18 | 2017-05-16 | 31.591 | 73,960,764 | +10,347 | 1.17% | 2,336,475,655 |
| 2017-05-17 | 2017-05-15 | 31.308 | 73,950,417 | +35,151 | 1.17% | 2,315,236,967 |
| 2017-05-16 | 2017-05-12 | 31.793 | 73,915,266 | -14,852 | 1.17% | 2,349,968,251 |
| 2017-05-15 | 2017-05-11 | 31.712 | 73,930,118 | -114,987 | 1.17% | 2,344,467,272 |
| 2017-05-12 | 2017-05-10 | 31.631 | 74,045,105 | +5,446 | 1.18% | 2,342,131,277 |
| 2017-05-11 | 2017-05-09 | 31.631 | 74,039,659 | -26,735 | 1.18% | 2,341,959,014 |
| 2017-05-10 | 2017-05-08 | 31.308 | 74,066,394 | +3,961 | 1.18% | 2,318,867,971 |
| 2017-05-09 | 2017-05-05 | 31.227 | 74,062,433 | +8,020 | 1.18% | 2,312,760,105 |
| 2017-05-08 | 2017-05-04 | 31.429 | 74,054,413 | -64,361 | 1.18% | 2,327,467,681 |
| 2017-05-05 | 2017-05-02 | 31.308 | 74,118,774 | +58,915 | 1.18% | 2,320,507,882 |
| 2017-05-04 | 2017-04-28 | 31.389 | 74,059,859 | -106,128 | 1.18% | 2,324,647,021 |
| 2017-04-27 | 2017-04-25 | 31.066 | 74,165,987 | -12,514 | 1.18% | 2,304,009,359 |
| 2017-04-26 | 2017-04-24 | 31.025 | 74,178,501 | +495 | 1.18% | 2,301,401,497 |
| 2017-04-25 | 2017-04-21 | 31.066 | 74,178,006 | +27,229 | 1.18% | 2,304,382,736 |
| 2017-04-24 | 2017-04-20 | 31.066 | 74,150,777 | +3,862 | 1.18% | 2,303,536,852 |
| 2017-04-21 | 2017-04-19 | 30.783 | 74,146,915 | +10,892 | 1.18% | 2,282,449,493 |
| 2017-04-20 | 2017-04-18 | 31.066 | 74,136,023 | +14,852 | 1.18% | 2,303,078,510 |
| 2017-04-19 | 2017-04-13 | 31.874 | 74,121,171 | +2,971 | 1.18% | 2,362,503,135 |
| 2017-04-18 | 2017-04-12 | 31.954 | 74,118,200 | -990 | 1.18% | 2,368,396,800 |
| 2017-04-13 | 2017-04-11 | 31.672 | 74,119,190 | +144,563 | 1.18% | 2,347,468,891 |
| 2017-04-12 | 2017-04-10 | 32.116 | 73,974,627 | -180,209 | 1.17% | 2,375,762,544 |
| 2017-04-11 | 2017-04-07 | 32.116 | 74,154,836 | +9,157 | 1.18% | 2,381,550,121 |
| 2017-04-10 | 2017-04-06 | 31.995 | 74,145,679 | -26,240 | 1.18% | 2,372,270,163 |
| 2017-04-07 | 2017-04-05 | 31.914 | 74,171,919 | -67,331 | 1.18% | 2,367,117,003 |
| 2017-04-06 | 2017-04-03 | 31.752 | 74,239,250 | -14,654 | 1.18% | 2,357,269,517 |
| 2017-04-05 | 2017-03-31 | 31.389 | 74,253,904 | -13,615 | 1.18% | 2,330,737,853 |
| 2017-04-03 | 2017-03-30 | 31.389 | 74,267,519 | -167,833 | 1.18% | 2,331,165,210 |
| 2017-03-31 | 2017-03-29 | 31.308 | 74,435,352 | -6,139 | 1.18% | 2,330,419,295 |
| 2017-03-30 | 2017-03-28 | 31.308 | 74,441,491 | +33,963 | 1.18% | 2,330,611,494 |
| 2017-03-29 | 2017-03-27 | 31.227 | 74,407,528 | -8,911 | 1.18% | 2,323,536,445 |
| 2017-03-28 | 2017-03-24 | 31.106 | 74,416,439 | +9,792 | 1.18% | 2,314,796,024 |
| 2017-03-27 | 2017-03-23 | 31.106 | 74,406,647 | -27,230 | 1.18% | 2,314,491,434 |
| 2017-03-24 | 2017-03-22 | 30.904 | 74,433,877 | -31,447 | 1.18% | 2,300,303,785 |
| 2017-03-23 | 2017-03-21 | 30.581 | 74,465,324 | -7,544 | 1.18% | 2,277,209,995 |
| 2017-03-21 | 2017-03-17 | 30.460 | 74,472,868 | +3,643 | 1.18% | 2,268,415,172 |
| 2017-03-20 | 2017-03-16 | 30.662 | 74,469,225 | -36,166 | 1.18% | 2,283,346,013 |
| 2017-03-17 | 2017-03-15 | 30.258 | 74,505,391 | +2,476 | 1.18% | 2,254,356,700 |
| 2017-03-16 | 2017-03-14 | 30.177 | 74,502,915 | +3,465 | 1.18% | 2,248,262,338 |
| 2017-03-15 | 2017-03-13 | 30.258 | 74,499,450 | -24,259 | 1.18% | 2,254,176,940 |
| 2017-03-14 | 2017-03-10 | 30.056 | 74,523,709 | -66,341 | 1.18% | 2,239,858,150 |
| 2017-03-13 | 2017-03-09 | 30.015 | 74,590,050 | +10,892 | 1.18% | 2,238,838,829 |
| 2017-03-10 | 2017-03-08 | 30.338 | 74,579,158 | +4,951 | 1.18% | 2,262,614,319 |
| 2017-03-09 | 2017-03-07 | 30.217 | 74,574,207 | +27,229 | 1.18% | 2,253,426,308 |
| 2017-03-08 | 2017-03-06 | 30.460 | 74,546,978 | -40,398 | 1.18% | 2,270,672,535 |
| 2017-03-07 | 2017-03-03 | 30.419 | 74,587,376 | +783 | 1.18% | 2,268,889,908 |
| 2017-03-06 | 2017-03-02 | 30.662 | 74,586,593 | +359,776 | 1.18% | 2,286,944,704 |
| 2017-03-03 | 2017-03-01 | 30.258 | 74,226,817 | +9,901 | 1.18% | 2,245,927,711 |
| 2017-03-02 | 2017-02-28 | 30.177 | 74,216,916 | -1,930 | 1.18% | 2,239,631,793 |
| 2017-03-01 | 2017-02-27 | 30.298 | 74,218,846 | -40,102 | 1.18% | 2,248,684,774 |
| 2017-02-28 | 2017-02-24 | 30.258 | 74,258,948 | +46,538 | 1.18% | 2,246,899,919 |
| 2017-02-27 | 2017-02-23 | 30.056 | 74,212,410 | +15,347 | 1.18% | 2,230,501,857 |
| 2017-02-23 | 2017-02-21 | 30.258 | 74,197,063 | +4,951 | 1.18% | 2,245,027,425 |
| 2017-02-22 | 2017-02-20 | 30.258 | 74,192,112 | +3,466 | 1.18% | 2,244,877,620 |
| 2017-02-21 | 2017-02-17 | 30.177 | 74,188,646 | +7,426 | 1.18% | 2,238,778,694 |
| 2017-02-20 | 2017-02-16 | 29.894 | 74,181,220 | +10,397 | 1.18% | 2,217,577,516 |
| 2017-02-17 | 2017-02-15 | 30.136 | 74,170,823 | +3,960 | 1.18% | 2,235,244,546 |
| 2017-02-16 | 2017-02-14 | 30.096 | 74,166,863 | -91,436 | 1.18% | 2,232,129,059 |
| 2017-02-15 | 2017-02-13 | 29.894 | 74,258,299 | -31,711 | 1.18% | 2,219,881,720 |
| 2017-02-10 | 2017-02-08 | 30.217 | 74,290,010 | +1,311,679 | 1.18% | 2,244,838,660 |
| 2017-02-09 | 2017-02-07 | 29.934 | 72,978,331 | -67,331 | 1.16% | 2,184,566,418 |
| 2017-02-08 | 2017-02-06 | 29.692 | 73,045,662 | -47,033 | 1.16% | 2,168,876,818 |
| 2017-02-07 | 2017-02-03 | 29.571 | 73,092,695 | +3,961 | 1.16% | 2,161,415,067 |
| 2017-02-02 | 2017-01-27 | 29.611 | 73,088,734 | -10,892 | 1.16% | 2,164,250,529 |
| 2017-02-01 | 2017-01-25 | 29.328 | 73,099,626 | +4,951 | 1.16% | 2,143,901,826 |
| 2017-01-26 | 2017-01-24 | 29.369 | 73,094,675 | +43,567 | 1.16% | 2,146,709,453 |
| 2017-01-25 | 2017-01-23 | 29.248 | 73,051,108 | +181,695 | 1.16% | 2,136,576,720 |
| 2017-01-24 | 2017-01-20 | 29.248 | 72,869,413 | +20,298 | 1.16% | 2,131,262,560 |
| 2017-01-23 | 2017-01-19 | 29.248 | 72,849,115 | +9,902 | 1.16% | 2,130,668,890 |
| 2017-01-20 | 2017-01-18 | 29.369 | 72,839,213 | +4,951 | 1.16% | 2,139,206,818 |
| 2017-01-19 | 2017-01-17 | 29.328 | 72,834,262 | +39,606 | 1.16% | 2,136,119,100 |
| 2017-01-18 | 2017-01-16 | 29.248 | 72,794,656 | +7,426 | 1.16% | 2,129,076,090 |
| 2017-01-17 | 2017-01-13 | 29.288 | 72,787,230 | -6,089 | 1.16% | 2,131,799,309 |
| 2017-01-16 | 2017-01-12 | 29.086 | 72,793,319 | -1,980 | 1.16% | 2,117,274,350 |
| 2017-01-13 | 2017-01-11 | 29.248 | 72,795,299 | -12,872 | 1.16% | 2,129,094,896 |
| 2017-01-12 | 2017-01-10 | 29.207 | 72,808,171 | -60,400 | 1.16% | 2,126,530,113 |
| 2017-01-11 | 2017-01-09 | 28.359 | 72,868,571 | -10,892 | 1.16% | 2,066,476,559 |
| 2017-01-10 | 2017-01-06 | 27.995 | 72,879,463 | +12,872 | 1.16% | 2,040,288,196 |
| 2017-01-09 | 2017-01-05 | 27.955 | 72,866,591 | +1,485 | 1.16% | 2,036,984,221 |
| 2017-01-06 | 2017-01-04 | 27.753 | 72,865,106 | -37,131 | 1.16% | 2,022,224,913 |
| 2017-01-05 | 2017-01-03 | 27.793 | 72,902,237 | +1,980 | 1.16% | 2,026,200,469 |
| 2017-01-04 | 2016-12-30 | 27.753 | 72,900,257 | -221,796 | 1.16% | 2,023,200,459 |
| 2017-01-03 | 2016-12-29 | 27.470 | 73,122,053 | +9,901 | 1.16% | 2,008,678,390 |
| 2016-12-30 | 2016-12-28 | 27.470 | 73,112,152 | +57,925 | 1.16% | 2,008,406,408 |
| 2016-12-29 | 2016-12-23 | 27.470 | 73,054,227 | +6,436 | 1.16% | 2,006,815,196 |
| 2016-12-28 | 2016-12-22 | 27.591 | 73,047,791 | +27,725 | 1.16% | 2,015,491,214 |
| 2016-12-23 | 2016-12-21 | 27.672 | 73,020,066 | -7,690 | 1.16% | 2,020,625,880 |
| 2016-12-22 | 2016-12-20 | 27.713 | 73,027,756 | -35,151 | 1.16% | 2,023,788,808 |
| 2016-12-21 | 2016-12-19 | 27.753 | 73,062,907 | +9,902 | 1.16% | 2,027,714,483 |
| 2016-12-20 | 2016-12-16 | 27.874 | 73,053,005 | -23,517 | 1.16% | 2,036,293,122 |
| 2016-12-19 | 2016-12-15 | 27.874 | 73,076,522 | +109,909 | 1.16% | 2,036,948,639 |
| 2016-12-16 | 2016-12-14 | 28.278 | 72,966,613 | -190,607 | 1.16% | 2,063,361,609 |
| 2016-12-15 | 2016-12-13 | 28.359 | 73,157,220 | +43,567 | 1.16% | 2,074,662,344 |
| 2016-12-14 | 2016-12-12 | 28.359 | 73,113,653 | +33,666 | 1.16% | 2,073,426,829 |
| 2016-12-13 | 2016-12-09 | 28.561 | 73,079,987 | +8,911 | 1.16% | 2,087,233,294 |
| 2016-12-12 | 2016-12-08 | 28.844 | 73,071,076 | +5,446 | 1.16% | 2,107,641,943 |
| 2016-12-09 | 2016-12-07 | 28.925 | 73,065,630 | +3,416 | 1.16% | 2,113,388,179 |
| 2016-12-08 | 2016-12-06 | 28.642 | 73,062,214 | +2,971 | 1.16% | 2,092,628,723 |
| 2016-12-07 | 2016-12-05 | 28.480 | 73,059,243 | -22,279 | 1.16% | 2,080,738,023 |
| 2016-12-06 | 2016-12-02 | 28.521 | 73,081,522 | +31,190 | 1.16% | 2,084,324,833 |
| 2016-12-05 | 2016-12-01 | 28.884 | 73,050,332 | +80,203 | 1.16% | 2,109,994,651 |
| 2016-12-02 | 2016-11-30 | 29.167 | 72,970,129 | +2,476 | 1.16% | 2,128,312,668 |
| 2016-11-30 | 2016-11-28 | 29.167 | 72,967,653 | +2,475 | 1.16% | 2,128,240,451 |
| 2016-11-29 | 2016-11-25 | 29.207 | 72,965,178 | +4,951 | 1.16% | 2,131,115,864 |
| 2016-11-28 | 2016-11-24 | 29.005 | 72,960,227 | +6,931 | 1.16% | 2,116,234,251 |
| 2016-11-25 | 2016-11-23 | 29.046 | 72,953,296 | +2,971 | 1.16% | 2,118,980,337 |
| 2016-11-24 | 2016-11-22 | 29.005 | 72,950,325 | +59,410 | 1.16% | 2,115,947,041 |
| 2016-11-23 | 2016-11-21 | 29.005 | 72,890,915 | +6,931 | 1.16% | 2,114,223,835 |
| 2016-11-21 | 2016-11-17 | 29.207 | 72,883,984 | +876 | 1.16% | 2,128,744,406 |
| 2016-11-18 | 2016-11-16 | 28.925 | 72,883,108 | +28,220 | 1.16% | 2,108,108,818 |
| 2016-11-17 | 2016-11-15 | 29.207 | 72,854,888 | +60,712 | 1.16% | 2,127,894,591 |
| 2016-11-16 | 2016-11-14 | 28.925 | 72,794,176 | +60,400 | 1.16% | 2,105,536,503 |
| 2016-11-15 | 2016-11-11 | 29.530 | 72,733,776 | +33,815 | 1.16% | 2,147,863,264 |
| 2016-11-14 | 2016-11-10 | 30.621 | 72,699,961 | +22,773 | 1.15% | 2,226,160,651 |
| 2016-11-11 | 2016-11-09 | 30.540 | 72,677,188 | +20,794 | 1.15% | 2,219,591,379 |
| 2016-11-10 | 2016-11-08 | 30.823 | 72,656,394 | +1,089 | 1.15% | 2,239,502,213 |
| 2016-11-09 | 2016-11-07 | 30.742 | 72,655,305 | -27,725 | 1.15% | 2,233,598,480 |
| 2016-11-08 | 2016-11-04 | 30.500 | 72,683,030 | -61,390 | 1.15% | 2,216,833,593 |
| 2016-11-07 | 2016-11-03 | 30.621 | 72,744,420 | +4,951 | 1.16% | 2,227,522,039 |
| 2016-11-03 | 2016-11-01 | 31.308 | 72,739,469 | -64,094 | 1.16% | 2,277,324,651 |
| 2016-11-02 | 2016-10-31 | 30.702 | 72,803,563 | -30,299 | 1.16% | 2,235,215,214 |
| 2016-11-01 | 2016-10-28 | 30.298 | 72,833,862 | +51,983 | 1.16% | 2,206,722,488 |
| 2016-10-27 | 2016-10-25 | 30.379 | 72,781,879 | +179,220 | 1.16% | 2,211,027,899 |
| 2016-10-26 | 2016-10-24 | 30.258 | 72,602,659 | -13,862 | 1.15% | 2,196,784,536 |
| 2016-10-25 | 2016-10-20 | 30.136 | 72,616,521 | -17,823 | 1.15% | 2,188,403,417 |
| 2016-10-24 | 2016-10-19 | 30.015 | 72,634,344 | -5,941 | 1.15% | 2,180,137,829 |
| 2016-10-20 | 2016-10-18 | 29.975 | 72,640,285 | -8,417 | 1.15% | 2,177,381,673 |
| 2016-10-18 | 2016-10-14 | 29.854 | 72,648,702 | -5,888 | 1.15% | 2,168,829,521 |
| 2016-10-17 | 2016-10-13 | 29.530 | 72,654,590 | -495 | 1.15% | 2,145,524,863 |
| 2016-10-14 | 2016-10-12 | 29.773 | 72,655,085 | -295,993 | 1.15% | 2,163,149,928 |
| 2016-10-12 | 2016-10-07 | 29.611 | 72,951,078 | +243,471 | 1.16% | 2,160,174,360 |
| 2016-10-11 | 2016-10-06 | 29.611 | 72,707,607 | +34,160 | 1.15% | 2,152,964,873 |
| 2016-10-06 | 2016-10-04 | 29.611 | 72,673,447 | -47,033 | 1.15% | 2,151,953,352 |
| 2016-10-05 | 2016-10-03 | 29.652 | 72,720,480 | +3,713 | 1.16% | 2,156,283,776 |
| 2016-10-04 | 2016-09-30 | 29.571 | 72,716,767 | +5,446 | 1.15% | 2,150,298,546 |
| 2016-10-03 | 2016-09-29 | 30.177 | 72,711,321 | -7,921 | 1.15% | 2,194,197,698 |
| 2016-09-30 | 2016-09-28 | 30.096 | 72,719,242 | -7,921 | 1.16% | 2,188,561,396 |
| 2016-09-29 | 2016-09-27 | 29.894 | 72,727,163 | +3,960 | 1.16% | 2,174,109,855 |
| 2016-09-28 | 2016-09-26 | 29.652 | 72,723,203 | -990 | 1.16% | 2,156,364,517 |
| 2016-09-27 | 2016-09-23 | 30.015 | 72,724,193 | -47,132 | 1.16% | 2,182,834,669 |
| 2016-09-26 | 2016-09-22 | 29.894 | 72,771,325 | +2,278 | 1.16% | 2,175,430,037 |
| 2016-09-23 | 2016-09-21 | 29.975 | 72,769,047 | -136,978 | 1.16% | 2,181,241,295 |
| 2016-09-22 | 2016-09-20 | 29.934 | 72,906,025 | -10,892 | 1.16% | 2,182,401,978 |
| 2016-09-21 | 2016-09-19 | 29.773 | 72,916,917 | -18,813 | 1.16% | 2,170,945,416 |
| 2016-09-20 | 2016-09-15 | 29.611 | 72,935,730 | -6,931 | 1.16% | 2,159,719,886 |
| 2016-09-19 | 2016-09-14 | 29.046 | 72,942,661 | -6,779 | 1.16% | 2,118,671,436 |
| 2016-09-15 | 2016-09-13 | 29.005 | 72,949,440 | +6,932 | 1.16% | 2,115,921,371 |
| 2016-09-14 | 2016-09-12 | 29.369 | 72,942,508 | +75,351 | 1.16% | 2,142,240,477 |
| 2016-09-13 | 2016-09-09 | 30.138 | 72,867,157 | -104,915 | 1.16% | 2,196,101,069 |
| 2016-09-12 | 2016-09-08 | 29.813 | 72,972,072 | +412,525 | 1.16% | 2,175,487,224 |
| 2016-09-09 | 2016-09-07 | 29.690 | 72,559,547 | -11,294 | 1.16% | 2,154,323,254 |
| 2016-09-08 | 2016-09-06 | 29.731 | 72,570,841 | +98,213 | 1.16% | 2,157,614,213 |
| 2016-09-07 | 2016-09-05 | 29.772 | 72,472,628 | -179,046 | 1.16% | 2,157,645,864 |
| 2016-09-06 | 2016-09-02 | 29.690 | 72,651,674 | +73,840 | 1.16% | 2,157,058,543 |
| 2016-09-05 | 2016-09-01 | 29.935 | 72,577,834 | -58,618 | 1.16% | 2,172,601,727 |
| 2016-09-02 | 2016-08-31 | 30.138 | 72,636,452 | -11,294 | 1.16% | 2,189,147,984 |
| 2016-09-01 | 2016-08-30 | 29.853 | 72,647,746 | -4,911 | 1.16% | 2,168,776,991 |
| 2016-08-31 | 2016-08-29 | 29.731 | 72,652,657 | -209,628 | 1.16% | 2,160,046,697 |
| 2016-08-30 | 2016-08-26 | 29.690 | 72,862,285 | -174,820 | 1.17% | 2,163,311,671 |
| 2016-08-29 | 2016-08-25 | 29.568 | 73,037,105 | -10,991 | 1.17% | 2,159,578,273 |
| 2016-08-26 | 2016-08-24 | 29.487 | 73,048,096 | -12,767 | 1.17% | 2,153,953,111 |
| 2016-08-25 | 2016-08-23 | 29.650 | 73,060,863 | +2,613 | 1.17% | 2,166,231,942 |
| 2016-08-23 | 2016-08-19 | 29.446 | 73,058,250 | +10,273 | 1.17% | 2,151,277,033 |
| 2016-08-22 | 2016-08-18 | 29.487 | 73,047,977 | +23,080 | 1.17% | 2,153,949,602 |
| 2016-08-19 | 2016-08-17 | 29.609 | 73,024,897 | -5,766 | 1.17% | 2,162,191,433 |
| 2016-08-18 | 2016-08-16 | 29.731 | 73,030,663 | +491 | 1.17% | 2,171,285,248 |
| 2016-08-17 | 2016-08-15 | 29.894 | 73,030,172 | +148,063 | 1.17% | 2,183,168,023 |
| 2016-08-16 | 2016-08-12 | 29.731 | 72,882,109 | -13,014 | 1.17% | 2,166,868,567 |
| 2016-08-15 | 2016-08-11 | 29.609 | 72,895,123 | -13,750 | 1.17% | 2,158,348,959 |
| 2016-08-12 | 2016-08-10 | 29.528 | 72,908,873 | +36,192 | 1.17% | 2,152,817,276 |
| 2016-08-11 | 2016-08-09 | 29.609 | 72,872,681 | -11,466 | 1.17% | 2,157,684,475 |
| 2016-08-10 | 2016-08-08 | 29.650 | 72,884,147 | +492,271 | 1.17% | 2,160,992,367 |
| 2016-08-09 | 2016-08-05 | 29.202 | 72,391,876 | +982 | 1.16% | 2,113,964,867 |
| 2016-08-08 | 2016-08-04 | 29.080 | 72,390,894 | -46,651 | 1.16% | 2,105,091,269 |
| 2016-08-05 | 2016-08-03 | 28.835 | 72,437,545 | +5,401 | 1.16% | 2,088,746,615 |
| 2016-08-04 | 2016-08-01 | 29.242 | 72,432,144 | +3,880 | 1.16% | 2,118,090,747 |
| 2016-08-03 | 2016-07-29 | 29.324 | 72,428,264 | +3,928 | 1.16% | 2,123,876,945 |
| 2016-08-01 | 2016-07-28 | 29.487 | 72,424,336 | -77,097 | 1.16% | 2,135,560,437 |
| 2016-07-29 | 2016-07-27 | 29.772 | 72,501,433 | +27,991 | 1.16% | 2,158,503,443 |
| 2016-07-28 | 2016-07-26 | 29.731 | 72,473,442 | -2,314 | 1.16% | 2,154,718,429 |
| 2016-07-27 | 2016-07-25 | 29.365 | 72,475,756 | -6,875 | 1.16% | 2,128,221,357 |
| 2016-07-26 | 2016-07-22 | 29.405 | 72,482,631 | -29,155 | 1.16% | 2,131,375,282 |
| 2016-07-25 | 2016-07-21 | 29.242 | 72,511,786 | -244,132 | 1.16% | 2,120,419,672 |
| 2016-07-22 | 2016-07-20 | 29.202 | 72,755,918 | -56 | 1.17% | 2,124,595,507 |
| 2016-07-21 | 2016-07-19 | 29.080 | 72,755,974 | +47,388 | 1.17% | 2,115,707,614 |
| 2016-07-20 | 2016-07-18 | 29.039 | 72,708,586 | -491 | 1.16% | 2,111,368,349 |
| 2016-07-19 | 2016-07-15 | 28.835 | 72,709,077 | +47,486 | 1.16% | 2,096,576,277 |
| 2016-07-18 | 2016-07-14 | 28.835 | 72,661,591 | -2,455 | 1.16% | 2,095,207,012 |
| 2016-07-15 | 2016-07-13 | 28.469 | 72,664,046 | +59,664 | 1.16% | 2,068,642,915 |
| 2016-07-14 | 2016-07-12 | 28.713 | 72,604,382 | -617,612 | 1.16% | 2,084,686,377 |
| 2016-07-13 | 2016-07-11 | 28.713 | 73,221,994 | +62,856 | 1.17% | 2,102,419,842 |
| 2016-07-12 | 2016-07-08 | 28.306 | 73,159,138 | +5,402 | 1.17% | 2,070,819,103 |
| 2016-07-11 | 2016-07-07 | 28.876 | 73,153,736 | -78,313 | 1.17% | 2,112,377,457 |
| 2016-07-08 | 2016-07-06 | 28.794 | 73,232,049 | +90,382 | 1.17% | 2,108,673,682 |
| 2016-07-07 | 2016-07-05 | 28.835 | 73,141,667 | +11,245 | 1.17% | 2,109,050,070 |
| 2016-07-06 | 2016-07-04 | 29.242 | 73,130,422 | +57,455 | 1.17% | 2,138,510,082 |
| 2016-07-05 | 2016-06-30 | 28.794 | 73,072,967 | +123,761 | 1.17% | 2,104,093,009 |
| 2016-07-04 | 2016-06-29 | 28.265 | 72,949,206 | -6,875 | 1.17% | 2,061,905,789 |
| 2016-06-30 | 2016-06-28 | 27.980 | 72,956,081 | -4,419 | 1.17% | 2,041,300,830 |
| 2016-06-29 | 2016-06-27 | 27.980 | 72,960,500 | -16,589 | 1.17% | 2,041,424,473 |
| 2016-06-28 | 2016-06-24 | 27.328 | 72,977,089 | -25,157 | 1.17% | 1,994,333,728 |
| 2016-06-27 | 2016-06-23 | 27.247 | 73,002,246 | +111,718 | 1.17% | 1,989,074,812 |
| 2016-06-24 | 2016-06-22 | 27.491 | 72,890,528 | +6,678,989 | 1.17% | 2,003,842,794 |
| 2016-06-23 | 2016-06-21 | 27.410 | 66,211,539 | -18,661 | 1.17% | 1,814,836,583 |
| 2016-06-22 | 2016-06-20 | 27.287 | 66,230,200 | -3,928 | 1.17% | 1,807,255,884 |
| 2016-06-21 | 2016-06-17 | 27.002 | 66,234,128 | +84,890 | 1.17% | 1,788,480,172 |
| 2016-06-20 | 2016-06-16 | 26.880 | 66,149,238 | +13,750 | 1.17% | 1,778,105,640 |
| 2016-06-17 | 2016-06-15 | 27.491 | 66,135,488 | +18,170 | 1.16% | 1,818,139,129 |
| 2016-06-16 | 2016-06-14 | 27.247 | 66,117,318 | +54,017 | 1.16% | 1,801,482,818 |
| 2016-06-15 | 2016-06-13 | 27.735 | 66,063,301 | +74,151 | 1.16% | 1,832,298,223 |
| 2016-06-14 | 2016-06-10 | 28.428 | 65,989,150 | +171,088 | 1.16% | 1,875,930,460 |
| 2016-06-13 | 2016-06-08 | 35.467 | 65,818,062 | +16,053 | 1.16% | 2,334,381,793 |
| 2016-06-10 | 2016-06-07 | 35.194 | 65,802,009 | +6,881,556 | 1.16% | 2,315,860,035 |
| 2016-06-08 | 2016-06-06 | 35.285 | 58,920,453 | -946,542 | 1.16% | 2,079,026,345 |
| 2016-06-07 | 2016-06-03 | 35.058 | 59,866,995 | -8,357 | 1.18% | 2,098,814,383 |
| 2016-06-06 | 2016-06-02 | 34.649 | 59,875,352 | +64,195 | 1.18% | 2,074,604,164 |
| 2016-06-03 | 2016-06-01 | 34.103 | 59,811,157 | -2,199 | 1.18% | 2,039,743,985 |
| 2016-06-02 | 2016-05-31 | 33.921 | 59,813,356 | -35,188 | 1.18% | 2,028,939,944 |
| 2016-06-01 | 2016-05-30 | 33.739 | 59,848,544 | -6,597 | 1.18% | 2,019,248,128 |
| 2016-05-31 | 2016-05-27 | 33.557 | 59,855,141 | -8,797 | 1.18% | 2,008,584,071 |
| 2016-05-30 | 2016-05-26 | 33.239 | 59,863,938 | +8,797 | 1.18% | 1,989,824,865 |
| 2016-05-27 | 2016-05-25 | 33.103 | 59,855,141 | -182,975 | 1.18% | 1,981,367,485 |
| 2016-05-26 | 2016-05-24 | 32.921 | 60,038,116 | +8,797 | 1.18% | 1,976,504,539 |
| 2016-05-25 | 2016-05-23 | 32.557 | 60,029,319 | +134,592 | 1.18% | 1,954,378,305 |
| 2016-05-24 | 2016-05-20 | 32.784 | 59,894,727 | +58,499 | 1.18% | 1,963,613,678 |
| 2016-05-23 | 2016-05-19 | 32.512 | 59,836,228 | +111,280 | 1.18% | 1,945,371,031 |
| 2016-05-19 | 2016-05-17 | 32.830 | 59,724,948 | +1,760 | 1.17% | 1,960,763,312 |
| 2016-05-17 | 2016-05-13 | 32.557 | 59,723,188 | +113,479 | 1.17% | 1,944,411,579 |
| 2016-05-16 | 2016-05-12 | 32.830 | 59,609,709 | -32,980 | 1.17% | 1,956,980,028 |
| 2016-05-13 | 2016-05-11 | 32.875 | 59,642,689 | +6,598 | 1.17% | 1,960,774,756 |
| 2016-05-12 | 2016-05-10 | 33.239 | 59,636,091 | +73,014 | 1.17% | 1,982,251,431 |
| 2016-05-11 | 2016-05-09 | 33.057 | 59,563,077 | +29,030 | 1.17% | 1,968,990,996 |
| 2016-05-10 | 2016-05-06 | 32.557 | 59,534,047 | +360,671 | 1.17% | 1,938,253,704 |
| 2016-05-09 | 2016-05-05 | 32.648 | 59,173,376 | -18,473 | 1.16% | 1,931,892,632 |
| 2016-05-06 | 2016-05-04 | 32.603 | 59,191,849 | +4,398 | 1.16% | 1,929,804,240 |
| 2016-05-05 | 2016-05-03 | 32.512 | 59,187,451 | +91,487 | 1.16% | 1,924,278,258 |
| 2016-05-04 | 2016-04-29 | 32.921 | 59,095,964 | +68,616 | 1.16% | 1,945,488,114 |
| 2016-05-03 | 2016-04-28 | 33.330 | 59,027,348 | -644 | 1.16% | 1,967,385,383 |
| 2016-04-29 | 2016-04-27 | 33.057 | 59,027,992 | +1,759 | 1.16% | 1,951,302,562 |
| 2016-04-28 | 2016-04-26 | 33.330 | 59,026,233 | +10,117 | 1.16% | 1,967,348,220 |
| 2016-04-27 | 2016-04-25 | 33.148 | 59,016,116 | +92,367 | 1.16% | 1,956,276,990 |
| 2016-04-26 | 2016-04-22 | 33.194 | 58,923,749 | +2,440,249 | 1.16% | 1,955,894,499 |
| 2016-04-22 | 2016-04-20 | 33.194 | 56,483,500 | +26,831 | 1.11% | 1,874,893,720 |
| 2016-04-21 | 2016-04-19 | 34.239 | 56,456,669 | +65,097 | 1.11% | 1,933,047,034 |
| 2016-04-18 | 2016-04-14 | 33.785 | 56,391,572 | +4,398 | 1.11% | 1,905,176,471 |
| 2016-04-15 | 2016-04-13 | 33.830 | 56,387,174 | +66,416 | 1.11% | 1,907,591,853 |
| 2016-04-14 | 2016-04-12 | 33.012 | 56,320,758 | +14,515 | 1.11% | 1,859,247,928 |
| 2016-04-13 | 2016-04-11 | 32.648 | 56,306,243 | +100,724 | 1.11% | 1,838,286,462 |
| 2016-04-12 | 2016-04-08 | 32.466 | 56,205,519 | +18,857 | 1.11% | 1,824,775,194 |
| 2016-04-11 | 2016-04-07 | 32.284 | 56,186,662 | +9,676 | 1.10% | 1,813,943,580 |
| 2016-04-08 | 2016-04-06 | 32.148 | 56,176,986 | +49,703 | 1.10% | 1,805,967,967 |
| 2016-04-07 | 2016-04-05 | 32.102 | 56,127,283 | +97,205 | 1.10% | 1,801,817,973 |
| 2016-04-06 | 2016-04-01 | 32.466 | 56,030,078 | +10,996 | 1.10% | 1,819,079,305 |
| 2016-04-05 | 2016-03-31 | 32.966 | 56,019,082 | +33,868 | 1.10% | 1,846,741,839 |
| 2016-04-01 | 2016-03-30 | 32.830 | 55,985,214 | -10,996 | 1.10% | 1,837,988,266 |
| 2016-03-31 | 2016-03-29 | 31.920 | 55,996,210 | +10,996 | 1.10% | 1,787,425,461 |
| 2016-03-29 | 2016-03-23 | 31.966 | 55,985,214 | +92,807 | 1.10% | 1,789,620,154 |
| 2016-03-24 | 2016-03-22 | 31.966 | 55,892,407 | +126,675 | 1.10% | 1,786,653,490 |
| 2016-03-23 | 2016-03-21 | 32.512 | 55,765,732 | +29,469 | 1.10% | 1,813,032,726 |
| 2016-03-22 | 2016-03-18 | 32.239 | 55,736,263 | +96,330 | 1.10% | 1,796,868,421 |
| 2016-03-21 | 2016-03-17 | 32.557 | 55,639,933 | +13,635 | 1.09% | 1,811,472,790 |
| 2016-03-18 | 2016-03-16 | 32.102 | 55,626,298 | +9,281 | 1.09% | 1,785,735,175 |
| 2016-03-17 | 2016-03-15 | 31.966 | 55,617,017 | -38,266 | 1.09% | 1,777,850,389 |
| 2016-03-16 | 2016-03-14 | 31.966 | 55,655,283 | +24,631 | 1.09% | 1,779,073,598 |
| 2016-03-15 | 2016-03-11 | 31.739 | 55,630,652 | +219,922 | 1.09% | 1,765,638,405 |
| 2016-03-14 | 2016-03-10 | 31.466 | 55,410,730 | +73,894 | 1.09% | 1,743,540,984 |
| 2016-03-11 | 2016-03-09 | 31.420 | 55,336,836 | +43,544 | 1.09% | 1,738,699,645 |
| 2016-03-10 | 2016-03-08 | 31.557 | 55,293,292 | +16,714 | 1.09% | 1,744,874,163 |
| 2016-03-09 | 2016-03-07 | 31.920 | 55,276,578 | +9,237 | 1.09% | 1,764,454,468 |
| 2016-03-08 | 2016-03-04 | 31.830 | 55,267,341 | -2,639 | 1.09% | 1,759,133,523 |
| 2016-03-07 | 2016-03-03 | 31.648 | 55,269,980 | +440 | 1.09% | 1,749,164,849 |
| 2016-03-04 | 2016-03-02 | 32.102 | 55,269,540 | +69,055 | 1.09% | 1,774,282,403 |
| 2016-03-03 | 2016-03-01 | 31.057 | 55,200,485 | +13,635 | 1.09% | 1,714,335,393 |
| 2016-03-02 | 2016-02-29 | 31.102 | 55,186,850 | +18,034 | 1.09% | 1,716,421,325 |
| 2016-02-26 | 2016-02-24 | 31.466 | 55,168,816 | +1,267 | 1.08% | 1,735,928,975 |
| 2016-02-25 | 2016-02-23 | 32.011 | 55,167,549 | +87,529 | 1.08% | 1,765,991,231 |
| 2016-02-24 | 2016-02-22 | 32.239 | 55,080,020 | +164,501 | 1.08% | 1,775,711,955 |
| 2016-02-23 | 2016-02-19 | 31.648 | 54,915,519 | +99,404 | 1.08% | 1,737,946,992 |
| 2016-02-22 | 2016-02-18 | 31.511 | 54,816,115 | +4,399 | 1.08% | 1,727,323,499 |
| 2016-02-19 | 2016-02-17 | 31.329 | 54,811,716 | -54,541 | 1.08% | 1,717,215,560 |
| 2016-02-18 | 2016-02-16 | 31.602 | 54,866,257 | -3,958 | 1.08% | 1,733,893,156 |
| 2016-02-17 | 2016-02-15 | 31.693 | 54,870,215 | -132,173 | 1.08% | 1,739,008,218 |
| 2016-02-16 | 2016-02-12 | 31.057 | 55,002,388 | +50,692 | 1.08% | 1,708,183,188 |
| 2016-02-15 | 2016-02-11 | 30.511 | 54,951,696 | +80,884 | 1.08% | 1,676,624,527 |
| 2016-02-11 | 2016-02-04 | 31.284 | 54,870,812 | -6,158 | 1.08% | 1,716,571,982 |
| 2016-02-05 | 2016-02-03 | 30.738 | 54,876,970 | -14,955 | 1.08% | 1,686,821,059 |
| 2016-02-04 | 2016-02-02 | 30.875 | 54,891,925 | +91,488 | 1.08% | 1,694,768,681 |
| 2016-02-03 | 2016-02-01 | 30.465 | 54,800,437 | -11,876 | 1.08% | 1,669,517,665 |
| 2016-02-02 | 2016-01-29 | 30.966 | 54,812,313 | +28,150 | 1.08% | 1,697,295,404 |
| 2016-02-01 | 2016-01-28 | 30.647 | 54,784,163 | +8,357 | 1.08% | 1,678,986,181 |
| 2016-01-29 | 2016-01-27 | 30.102 | 54,775,806 | +12,755 | 1.08% | 1,648,841,692 |
| 2016-01-28 | 2016-01-26 | 30.238 | 54,763,051 | +10,557 | 1.08% | 1,655,928,098 |
| 2016-01-27 | 2016-01-25 | 30.511 | 54,752,494 | +107,761 | 1.08% | 1,670,546,699 |
| 2016-01-26 | 2016-01-22 | 30.738 | 54,644,733 | +101,164 | 1.07% | 1,679,682,504 |
| 2016-01-25 | 2016-01-21 | 30.511 | 54,543,569 | +49,263 | 1.07% | 1,664,172,214 |
| 2016-01-22 | 2016-01-20 | 31.830 | 54,494,306 | +51,461 | 1.07% | 1,734,528,181 |
| 2016-01-21 | 2016-01-19 | 32.875 | 54,442,845 | +51,902 | 1.07% | 1,789,828,023 |
| 2016-01-20 | 2016-01-18 | 32.784 | 54,390,943 | -45,744 | 1.07% | 1,783,175,331 |
| 2016-01-19 | 2016-01-15 | 33.057 | 54,436,687 | -4,398 | 1.07% | 1,799,526,686 |
| 2016-01-18 | 2016-01-14 | 33.148 | 54,441,085 | -440 | 1.07% | 1,804,623,027 |
| 2016-01-15 | 2016-01-13 | 32.921 | 54,441,525 | +38,266 | 1.07% | 1,792,260,125 |
| 2016-01-13 | 2016-01-11 | 32.921 | 54,403,259 | +76,158 | 1.07% | 1,791,000,376 |
| 2016-01-12 | 2016-01-08 | 33.466 | 54,327,101 | +11,436 | 1.07% | 1,818,136,725 |
| 2016-01-11 | 2016-01-07 | 33.421 | 54,315,665 | -1,320 | 1.07% | 1,815,284,228 |
| 2016-01-08 | 2016-01-06 | 33.512 | 54,316,985 | +4,399 | 1.07% | 1,820,268,013 |
| 2016-01-07 | 2016-01-05 | 33.921 | 54,312,586 | +67,296 | 1.07% | 1,842,347,304 |
| 2016-01-06 | 2016-01-04 | 33.921 | 54,245,290 | +21,112 | 1.07% | 1,840,064,544 |
| 2016-01-05 | 2015-12-31 | 34.558 | 54,224,178 | +1,320 | 1.07% | 1,873,867,003 |
| 2016-01-04 | 2015-12-29 | 34.467 | 54,222,858 | -24 | 1.07% | 1,868,890,277 |
| 2015-12-30 | 2015-12-28 | 34.421 | 54,222,882 | -1,760 | 1.07% | 1,866,425,549 |
| 2015-12-29 | 2015-12-24 | 34.103 | 54,224,642 | +74,774 | 1.07% | 1,849,226,682 |
| 2015-12-28 | 2015-12-22 | 33.921 | 54,149,868 | +33,428 | 1.06% | 1,836,827,717 |
| 2015-12-23 | 2015-12-21 | 33.785 | 54,116,440 | -440 | 1.06% | 1,828,311,653 |
| 2015-12-22 | 2015-12-18 | 33.739 | 54,116,880 | +38,684 | 1.06% | 1,825,865,782 |
| 2015-12-21 | 2015-12-17 | 34.058 | 54,078,196 | +21,552 | 1.06% | 1,841,773,447 |
| 2015-12-18 | 2015-12-16 | 33.830 | 54,056,644 | +440 | 1.06% | 1,828,749,455 |
| 2015-12-17 | 2015-12-15 | 33.648 | 54,056,204 | +13,635 | 1.06% | 1,818,902,663 |
| 2015-12-16 | 2015-12-14 | 33.876 | 54,042,569 | +3,959 | 1.06% | 1,830,730,651 |
| 2015-12-15 | 2015-12-11 | 33.967 | 54,038,610 | +48,088 | 1.06% | 1,835,510,890 |
| 2015-12-14 | 2015-12-10 | 34.149 | 53,990,522 | +51,902 | 1.06% | 1,843,697,461 |
| 2015-12-11 | 2015-12-09 | 34.149 | 53,938,620 | +82,690 | 1.06% | 1,841,925,084 |
| 2015-12-10 | 2015-12-08 | 34.330 | 53,855,930 | +12,316 | 1.06% | 1,848,896,821 |
| 2015-12-08 | 2015-12-04 | 34.785 | 53,843,614 | +123,487 | 1.06% | 1,872,957,107 |
| 2015-12-07 | 2015-12-03 | 35.012 | 53,720,127 | +880 | 1.06% | 1,880,875,070 |
| 2015-12-04 | 2015-12-02 | 35.331 | 53,719,247 | +52,781 | 1.06% | 1,897,942,843 |
| 2015-12-03 | 2015-12-01 | 35.240 | 53,666,466 | -7,478 | 1.06% | 1,891,197,539 |
| 2015-12-02 | 2015-11-30 | 34.603 | 53,673,944 | +16,714 | 1.06% | 1,857,292,734 |
| 2015-12-01 | 2015-11-27 | 35.149 | 53,657,230 | +880 | 1.06% | 1,885,992,394 |
| 2015-11-30 | 2015-11-26 | 35.422 | 53,656,350 | -8,797 | 1.06% | 1,900,600,233 |
| 2015-11-27 | 2015-11-25 | 35.331 | 53,665,147 | +8,797 | 1.06% | 1,896,031,448 |
| 2015-11-25 | 2015-11-23 | 35.785 | 53,656,350 | +46,184 | 1.06% | 1,920,118,592 |
| 2015-11-24 | 2015-11-20 | 35.922 | 53,610,166 | +29,029 | 1.05% | 1,925,778,960 |
| 2015-11-23 | 2015-11-19 | 35.513 | 53,581,137 | +43,985 | 1.05% | 1,902,808,809 |
| 2015-11-20 | 2015-11-18 | 35.240 | 53,537,152 | +879 | 1.05% | 1,886,640,535 |
| 2015-11-19 | 2015-11-17 | 35.285 | 53,536,273 | +880 | 1.05% | 1,889,043,894 |
| 2015-11-18 | 2015-11-16 | 35.149 | 53,535,393 | +4,398 | 1.05% | 1,881,709,958 |
| 2015-11-17 | 2015-11-13 | 35.376 | 53,530,995 | +40,884 | 1.05% | 1,893,725,848 |
| 2015-11-16 | 2015-11-12 | 35.876 | 53,490,111 | +3,519 | 1.05% | 1,919,034,120 |
| 2015-11-13 | 2015-11-11 | 35.649 | 53,486,592 | +2,639 | 1.05% | 1,906,747,492 |
| 2015-11-12 | 2015-11-10 | 35.422 | 53,483,953 | -14,955 | 1.05% | 1,894,493,635 |
| 2015-11-11 | 2015-11-09 | 35.740 | 53,498,908 | +17,594 | 1.05% | 1,912,051,818 |
| 2015-11-10 | 2015-11-06 | 35.513 | 53,481,314 | +177,567 | 1.05% | 1,899,263,828 |
| 2015-11-06 | 2015-11-04 | 36.422 | 53,303,747 | -167,451 | 1.05% | 1,941,433,187 |
| 2015-11-04 | 2015-11-02 | 35.331 | 53,471,198 | +57,620 | 1.05% | 1,889,179,079 |
| 2015-11-03 | 2015-10-30 | 35.785 | 53,413,578 | -7,918 | 1.05% | 1,911,430,878 |
| 2015-11-02 | 2015-10-29 | 36.377 | 53,421,496 | +3,079 | 1.05% | 1,943,292,734 |
| 2015-10-30 | 2015-10-28 | 36.513 | 53,418,417 | +3,519 | 1.05% | 1,950,467,659 |
| 2015-10-29 | 2015-10-27 | 36.422 | 53,414,898 | -4,398 | 1.05% | 1,945,481,537 |
| 2015-10-28 | 2015-10-26 | 36.331 | 53,419,296 | +5,718 | 1.05% | 1,940,783,690 |
| 2015-10-27 | 2015-10-23 | 36.149 | 53,413,578 | +96,325 | 1.05% | 1,930,860,925 |
| 2015-10-26 | 2015-10-22 | 35.785 | 53,317,253 | +15,835 | 1.05% | 1,907,983,841 |
| 2015-10-23 | 2015-10-20 | 35.604 | 53,301,418 | +34,747 | 1.05% | 1,897,722,554 |
| 2015-10-22 | 2015-10-19 | 35.194 | 53,266,671 | +42,665 | 1.05% | 1,874,686,753 |
| 2015-10-19 | 2015-10-15 | 34.831 | 53,224,006 | -4,398 | 1.05% | 1,853,824,098 |
| 2015-10-16 | 2015-10-14 | 34.558 | 53,228,404 | -880 | 1.05% | 1,839,455,268 |
| 2015-10-15 | 2015-10-13 | 34.421 | 53,229,284 | +47,503 | 1.05% | 1,832,224,551 |
| 2015-10-14 | 2015-10-12 | 33.739 | 53,181,781 | +440 | 1.05% | 1,794,316,194 |
| 2015-10-13 | 2015-10-09 | 33.739 | 53,181,341 | +17,593 | 1.05% | 1,794,301,349 |
| 2015-10-12 | 2015-10-08 | 34.285 | 53,163,748 | -9,236 | 1.05% | 1,822,716,525 |
| 2015-10-09 | 2015-10-07 | 34.012 | 53,172,984 | +3,519 | 1.05% | 1,808,526,285 |
| 2015-10-08 | 2015-10-06 | 33.285 | 53,169,465 | +4,838 | 1.05% | 1,769,724,102 |
| 2015-10-07 | 2015-10-05 | 33.876 | 53,164,627 | -22,872 | 1.05% | 1,800,989,738 |
| 2015-10-06 | 2015-10-02 | 33.239 | 53,187,499 | +91,927 | 1.05% | 1,767,905,881 |
| 2015-10-05 | 2015-09-30 | 33.012 | 53,095,572 | +648,329 | 1.04% | 1,752,778,828 |
| 2015-10-02 | 2015-09-29 | 32.830 | 52,447,243 | +17,594 | 1.03% | 1,721,837,077 |
| 2015-09-30 | 2015-09-25 | 33.512 | 52,429,649 | +1,319 | 1.03% | 1,757,019,706 |
| 2015-09-29 | 2015-09-24 | 33.557 | 52,428,330 | +37,827 | 1.03% | 1,759,359,459 |
| 2015-09-25 | 2015-09-23 | 33.694 | 52,390,503 | +94,126 | 1.03% | 1,765,236,791 |
| 2015-09-24 | 2015-09-22 | 34.239 | 52,296,377 | +44,424 | 1.03% | 1,790,600,796 |
| 2015-09-23 | 2015-09-21 | 33.967 | 52,251,953 | -61,138 | 1.03% | 1,774,824,126 |
| 2015-09-22 | 2015-09-18 | 33.967 | 52,313,091 | +69,495 | 1.03% | 1,776,900,779 |
| 2015-09-21 | 2015-09-17 | 33.967 | 52,243,596 | +20,233 | 1.03% | 1,774,540,266 |
| 2015-09-18 | 2015-09-16 | 34.649 | 52,223,363 | -4,398 | 1.03% | 1,809,472,558 |
| 2015-09-17 | 2015-09-15 | 34.058 | 52,227,761 | -10,996 | 1.03% | 1,778,752,076 |
| 2015-09-16 | 2015-09-14 | 34.469 | 52,238,757 | +5,718 | 1.03% | 1,800,619,224 |
| 2015-09-15 | 2015-09-11 | 34.148 | 52,233,039 | +483,948 | 1.03% | 1,783,662,881 |
| 2015-09-14 | 2015-09-10 | 34.652 | 51,749,091 | +2,618 | 1.03% | 1,793,228,896 |
| 2015-09-11 | 2015-09-09 | 35.340 | 51,746,473 | -4,800 | 1.03% | 1,828,716,314 |
| 2015-09-10 | 2015-09-08 | 33.690 | 51,751,273 | -3,054 | 1.03% | 1,743,490,493 |
| 2015-09-09 | 2015-09-07 | 33.140 | 51,754,327 | +8,727 | 1.03% | 1,715,126,551 |
| 2015-09-08 | 2015-09-04 | 33.231 | 51,745,600 | +5,672 | 1.03% | 1,719,581,012 |
| 2015-09-07 | 2015-09-02 | 33.002 | 51,739,928 | +85,390 | 1.03% | 1,707,534,644 |
| 2015-09-04 | 2015-09-01 | 33.094 | 51,654,538 | +11,496 | 1.02% | 1,709,451,905 |
| 2015-09-02 | 2015-08-31 | 33.506 | 51,643,042 | +3,927 | 1.02% | 1,730,375,672 |
| 2015-09-01 | 2015-08-28 | 33.461 | 51,639,115 | +26,616 | 1.02% | 1,727,877,137 |
| 2015-08-31 | 2015-08-27 | 34.148 | 51,612,499 | +10,908 | 1.02% | 1,762,472,574 |
| 2015-08-28 | 2015-08-26 | 33.552 | 51,601,591 | +37,186 | 1.02% | 1,731,352,030 |
| 2015-08-27 | 2015-08-25 | 33.506 | 51,564,405 | +6,109 | 1.02% | 1,727,740,824 |
| 2015-08-26 | 2015-08-24 | 33.461 | 51,558,296 | +91,630 | 1.02% | 1,725,172,882 |
| 2015-08-25 | 2015-08-21 | 34.194 | 51,466,666 | +64,578 | 1.02% | 1,759,851,694 |
| 2015-08-24 | 2015-08-20 | 34.423 | 51,402,088 | +23,998 | 1.02% | 1,769,423,965 |
| 2015-08-21 | 2015-08-19 | 34.836 | 51,378,090 | +116,937 | 1.02% | 1,789,792,792 |
| 2015-08-20 | 2015-08-18 | 35.752 | 51,261,153 | +27,926 | 1.02% | 1,832,711,818 |
| 2015-08-19 | 2015-08-17 | 35.890 | 51,233,227 | +9,599 | 1.02% | 1,838,758,447 |
| 2015-08-18 | 2015-08-14 | 36.073 | 51,223,628 | +82,554 | 1.02% | 1,847,805,581 |
| 2015-08-17 | 2015-08-13 | 36.348 | 51,141,074 | +50,179 | 1.01% | 1,858,892,345 |
| 2015-08-14 | 2015-08-12 | 36.394 | 51,090,895 | -58,033 | 1.01% | 1,859,410,249 |
| 2015-08-13 | 2015-08-11 | 36.302 | 51,148,928 | -4,494 | 1.01% | 1,856,833,338 |
| 2015-08-12 | 2015-08-10 | 36.394 | 51,153,422 | +27,053 | 1.01% | 1,861,685,867 |
| 2015-08-11 | 2015-08-07 | 36.211 | 51,126,369 | +52,360 | 1.01% | 1,851,327,485 |
| 2015-08-10 | 2015-08-06 | 36.302 | 51,074,009 | +2,618 | 1.01% | 1,854,113,592 |
| 2015-08-07 | 2015-08-05 | 36.623 | 51,071,391 | -8,727 | 1.01% | 1,870,405,080 |
| 2015-08-06 | 2015-08-04 | 36.532 | 51,080,118 | -30,543 | 1.01% | 1,866,042,027 |
| 2015-08-05 | 2015-08-03 | 35.982 | 51,110,661 | +71,122 | 1.01% | 1,839,045,023 |
| 2015-08-04 | 2015-07-31 | 36.257 | 51,039,539 | -5,807 | 1.01% | 1,850,522,773 |
| 2015-08-03 | 2015-07-30 | 35.890 | 51,045,346 | +872 | 1.01% | 1,832,015,405 |
| 2015-07-31 | 2015-07-29 | 35.982 | 51,044,474 | +8,291 | 1.01% | 1,836,663,507 |
| 2015-07-30 | 2015-07-28 | 36.119 | 51,036,183 | -11,781 | 1.01% | 1,843,383,139 |
| 2015-07-29 | 2015-07-27 | 35.936 | 51,047,964 | +6,545 | 1.01% | 1,834,449,224 |
| 2015-07-28 | 2015-07-24 | 36.257 | 51,041,419 | -2,182 | 1.01% | 1,850,590,935 |
| 2015-07-27 | 2015-07-23 | 36.302 | 51,043,601 | +45,815 | 1.01% | 1,853,009,706 |
| 2015-07-24 | 2015-07-22 | 36.027 | 50,997,786 | +8,727 | 1.01% | 1,837,321,155 |
| 2015-07-22 | 2015-07-20 | 36.532 | 50,989,059 | +4,968 | 1.01% | 1,862,715,489 |
| 2015-07-21 | 2015-07-17 | 36.302 | 50,984,091 | +5,236 | 1.01% | 1,850,849,345 |
| 2015-07-20 | 2015-07-16 | 36.440 | 50,978,855 | +27,053 | 1.01% | 1,857,669,338 |
| 2015-07-16 | 2015-07-14 | 36.119 | 50,951,802 | +28,362 | 1.01% | 1,840,335,370 |
| 2015-07-15 | 2015-07-13 | 36.211 | 50,923,440 | +26,180 | 1.01% | 1,843,979,261 |
| 2015-07-14 | 2015-07-10 | 35.844 | 50,897,260 | +41,015 | 1.01% | 1,824,367,654 |
| 2015-07-13 | 2015-07-09 | 35.752 | 50,856,245 | +41,015 | 1.01% | 1,818,235,365 |
| 2015-07-10 | 2015-07-08 | 35.386 | 50,815,230 | +53,669 | 1.01% | 1,798,135,451 |
| 2015-07-09 | 2015-07-07 | 36.486 | 50,761,561 | +27,489 | 1.01% | 1,852,077,876 |
| 2015-07-08 | 2015-07-06 | 36.669 | 50,734,072 | -6,981 | 1.01% | 1,860,376,801 |
| 2015-07-07 | 2015-07-03 | 36.853 | 50,741,053 | -1,309 | 1.01% | 1,869,935,953 |
| 2015-07-06 | 2015-07-02 | 36.990 | 50,742,362 | +10,146 | 1.01% | 1,876,961,746 |
| 2015-07-03 | 2015-06-30 | 37.265 | 50,732,216 | -1,309 | 1.01% | 1,890,538,760 |
| 2015-07-02 | 2015-06-29 | 36.853 | 50,733,525 | -437 | 1.01% | 1,869,658,527 |
| 2015-06-30 | 2015-06-26 | 36.853 | 50,733,962 | +29,649 | 1.01% | 1,869,674,631 |
| 2015-06-29 | 2015-06-25 | 37.036 | 50,704,313 | -1,291 | 1.00% | 1,877,878,419 |
| 2015-06-26 | 2015-06-24 | 37.082 | 50,705,604 | -2,618 | 1.00% | 1,880,250,398 |
| 2015-06-25 | 2015-06-23 | 37.403 | 50,708,222 | +267 | 1.01% | 1,896,617,481 |
| 2015-06-23 | 2015-06-19 | 36.944 | 50,707,955 | +38,398 | 1.01% | 1,873,364,756 |
| 2015-06-22 | 2015-06-18 | 36.302 | 50,669,557 | +9,163 | 1.00% | 1,839,430,978 |
| 2015-06-19 | 2015-06-17 | 36.348 | 50,660,394 | +12,131 | 1.00% | 1,841,420,432 |
| 2015-06-18 | 2015-06-16 | 36.211 | 50,648,263 | -1,746 | 1.00% | 1,834,014,877 |
| 2015-06-17 | 2015-06-15 | 36.257 | 50,650,009 | +4,626,204 | 1.00% | 1,836,399,719 |
| 2015-06-16 | 2015-06-12 | 36.623 | 46,023,805 | +58,469 | 1.00% | 1,685,545,605 |
| 2015-06-15 | 2015-06-11 | 36.394 | 45,965,336 | +14,835 | 1.00% | 1,672,869,830 |
| 2015-06-12 | 2015-06-10 | 36.486 | 45,950,501 | +46,482 | 1.00% | 1,676,542,341 |
| 2015-06-11 | 2015-06-09 | 36.944 | 45,904,019 | +17,659 | 1.00% | 1,695,887,190 |
| 2015-06-10 | 2015-06-08 | 37.448 | 45,886,360 | +42,325 | 1.00% | 1,718,370,751 |
| 2015-06-09 | 2015-06-05 | 38.044 | 45,844,035 | +10,472 | 1.00% | 1,744,103,024 |
| 2015-06-08 | 2015-06-04 | 38.319 | 45,833,563 | +30,979 | 1.00% | 1,756,309,718 |
| 2015-06-05 | 2015-06-03 | 38.411 | 45,802,584 | +46,688 | 1.00% | 1,759,321,483 |
| 2015-06-04 | 2015-06-02 | 47.579 | 45,755,896 | +39,500 | 1.00% | 2,177,002,805 |
| 2015-06-03 | 2015-06-01 | 47.732 | 45,716,396 | +4,676,295 | 1.00% | 2,182,124,919 |
| 2015-06-02 | 2015-05-29 | 47.732 | 41,040,101 | +72,086 | 1.00% | 1,958,917,039 |
| 2015-06-01 | 2015-05-28 | 47.528 | 40,968,015 | +45,202 | 0.99% | 1,947,110,572 |
| 2015-05-29 | 2015-05-27 | 47.783 | 40,922,813 | +27,033 | 0.99% | 1,955,407,785 |
| 2015-05-28 | 2015-05-26 | 47.732 | 40,895,780 | +25,465 | 0.99% | 1,952,028,341 |
| 2015-05-27 | 2015-05-22 | 47.732 | 40,870,315 | +1,567 | 0.99% | 1,950,812,851 |
| 2015-05-26 | 2015-05-21 | 47.681 | 40,868,748 | -107,405 | 0.99% | 1,948,651,705 |
| 2015-05-22 | 2015-05-20 | 47.885 | 40,976,153 | +30,167 | 0.99% | 1,962,140,189 |
| 2015-05-21 | 2015-05-19 | 47.732 | 40,945,986 | +5,484 | 0.99% | 1,954,424,763 |
| 2015-05-20 | 2015-05-18 | 47.834 | 40,940,502 | +1,176 | 0.99% | 1,958,343,029 |
| 2015-05-19 | 2015-05-15 | 47.834 | 40,939,326 | -1,767 | 0.99% | 1,958,286,777 |
| 2015-05-18 | 2015-05-14 | 47.425 | 40,941,093 | +8,876 | 0.99% | 1,941,650,946 |
| 2015-05-15 | 2015-05-13 | 47.119 | 40,932,217 | +18,022 | 0.99% | 1,928,692,452 |
| 2015-05-14 | 2015-05-12 | 47.323 | 40,914,195 | +47,796 | 0.99% | 1,936,197,954 |
| 2015-05-13 | 2015-05-11 | 47.425 | 40,866,399 | +3,526 | 0.99% | 1,938,108,548 |
| 2015-05-12 | 2015-05-08 | 47.374 | 40,862,873 | +1,763 | 0.99% | 1,935,855,275 |
| 2015-05-11 | 2015-05-07 | 47.425 | 40,861,110 | +3,162 | 0.99% | 1,937,857,714 |
| 2015-05-08 | 2015-05-06 | 47.477 | 40,857,948 | +7,052 | 0.99% | 1,939,793,555 |
| 2015-05-07 | 2015-05-05 | 47.374 | 40,850,896 | +35,260 | 0.99% | 1,935,287,871 |
| 2015-05-06 | 2015-05-04 | 47.425 | 40,815,636 | -2,782 | 0.99% | 1,935,701,088 |
| 2015-05-05 | 2015-04-30 | 47.221 | 40,818,418 | +17,333 | 0.99% | 1,927,497,900 |
| 2015-05-04 | 2015-04-29 | 47.579 | 40,801,085 | -7,634 | 0.99% | 1,941,259,690 |
| 2015-04-30 | 2015-04-28 | 47.477 | 40,808,719 | -783 | 0.99% | 1,937,456,332 |
| 2015-04-29 | 2015-04-27 | 47.681 | 40,809,502 | +38,002 | 0.99% | 1,945,826,812 |
| 2015-04-28 | 2015-04-24 | 47.630 | 40,771,500 | +35,259 | 0.99% | 1,941,933,463 |
| 2015-04-27 | 2015-04-23 | 47.170 | 40,736,241 | -318,119 | 0.99% | 1,921,537,810 |
| 2015-04-24 | 2015-04-22 | 46.864 | 41,054,360 | +3,918 | 1.00% | 1,923,968,598 |
| 2015-04-23 | 2015-04-21 | 47.221 | 41,050,442 | -392 | 1.00% | 1,938,454,370 |
| 2015-04-22 | 2015-04-20 | 46.915 | 41,050,834 | +3,134 | 1.00% | 1,925,899,002 |
| 2015-04-20 | 2015-04-16 | 48.140 | 41,047,700 | -14,495 | 1.00% | 1,976,043,644 |
| 2015-04-15 | 2015-04-13 | 48.191 | 41,062,195 | -5,093 | 1.00% | 1,978,837,662 |
| 2015-04-14 | 2015-04-10 | 47.987 | 41,067,288 | -10,919 | 1.00% | 1,970,697,154 |
| 2015-04-13 | 2015-04-09 | 47.783 | 41,078,207 | -54,535 | 1.00% | 1,962,832,950 |
| 2015-04-10 | 2015-04-08 | 46.609 | 41,132,742 | -1,567 | 1.00% | 1,917,142,748 |
| 2015-04-08 | 2015-04-01 | 45.588 | 41,134,309 | +20,373 | 1.00% | 1,875,217,629 |
| 2015-04-02 | 2015-03-31 | 45.792 | 41,113,936 | -7,629 | 1.00% | 1,882,684,342 |
| 2015-04-01 | 2015-03-30 | 45.332 | 41,121,565 | +2,742 | 1.00% | 1,864,140,373 |
| 2015-03-31 | 2015-03-27 | 45.486 | 41,118,823 | -1,567 | 1.00% | 1,870,313,423 |
| 2015-03-30 | 2015-03-26 | 45.383 | 41,120,390 | -85,406 | 1.00% | 1,866,186,305 |
| 2015-03-27 | 2015-03-25 | 45.281 | 41,205,796 | -58,782 | 1.00% | 1,865,855,212 |
| 2015-03-26 | 2015-03-24 | 45.128 | 41,264,578 | -72,478 | 1.00% | 1,862,197,268 |
| 2015-03-25 | 2015-03-23 | 44.924 | 41,337,056 | -105,779 | 1.00% | 1,857,027,039 |
| 2015-03-24 | 2015-03-20 | 44.873 | 41,442,835 | +3,839 | 1.01% | 1,859,663,400 |
| 2015-03-23 | 2015-03-19 | 45.128 | 41,438,996 | -391 | 1.01% | 1,870,068,443 |
| 2015-03-20 | 2015-03-18 | 44.618 | 41,439,387 | -2,743 | 1.01% | 1,848,931,268 |
| 2015-03-19 | 2015-03-17 | 44.158 | 41,442,130 | +4,075 | 1.01% | 1,830,013,056 |
| 2015-03-18 | 2015-03-16 | 44.107 | 41,438,055 | -3,174 | 1.01% | 1,827,717,697 |
| 2015-03-17 | 2015-03-13 | 43.801 | 41,441,229 | +7,444 | 1.01% | 1,815,164,237 |
| 2015-03-16 | 2015-03-12 | 43.954 | 41,433,785 | +24,682 | 1.01% | 1,821,183,771 |
| 2015-03-13 | 2015-03-11 | 44.005 | 41,409,103 | +76,003 | 1.01% | 1,822,212,833 |
| 2015-03-12 | 2015-03-10 | 44.362 | 41,333,100 | +238,198 | 1.00% | 1,833,638,703 |
| 2015-03-11 | 2015-03-09 | 44.516 | 41,094,902 | +2,743 | 1.00% | 1,829,365,338 |
| 2015-03-10 | 2015-03-06 | 44.822 | 41,092,159 | +3,917 | 1.00% | 1,841,829,768 |
| 2015-03-09 | 2015-03-05 | 44.720 | 41,088,242 | +7,836 | 1.00% | 1,837,459,088 |
| 2015-03-06 | 2015-03-04 | 44.924 | 41,080,406 | -61,509 | 1.00% | 1,845,497,288 |
| 2015-03-05 | 2015-03-03 | 44.771 | 41,141,915 | +2,743 | 1.00% | 1,841,959,632 |
| 2015-03-04 | 2015-03-02 | 44.516 | 41,139,172 | +276,983 | 1.00% | 1,831,336,045 |
| 2015-03-03 | 2015-02-27 | 44.669 | 40,862,189 | +685 | 0.99% | 1,825,264,021 |
| 2015-03-02 | 2015-02-26 | 44.771 | 40,861,504 | +11,047 | 0.99% | 1,829,405,385 |
| 2015-02-27 | 2015-02-25 | 44.669 | 40,850,457 | +5,877 | 0.99% | 1,824,739,967 |
| 2015-02-26 | 2015-02-24 | 44.311 | 40,844,580 | +90,108 | 0.99% | 1,809,881,629 |
| 2015-02-25 | 2015-02-23 | 44.311 | 40,754,472 | +392 | 0.99% | 1,805,888,815 |
| 2015-02-24 | 2015-02-18 | 44.669 | 40,754,080 | +5,876 | 0.99% | 1,820,434,924 |
| 2015-02-23 | 2015-02-16 | 44.056 | 40,748,204 | +8,227 | 0.99% | 1,795,210,086 |
| 2015-02-17 | 2015-02-13 | 44.158 | 40,739,977 | +5,877 | 0.99% | 1,799,007,190 |
| 2015-02-13 | 2015-02-11 | 44.311 | 40,734,100 | +32,517 | 0.99% | 1,804,986,103 |
| 2015-02-12 | 2015-02-10 | 44.567 | 40,701,583 | +40,353 | 0.99% | 1,813,934,313 |
| 2015-02-11 | 2015-02-09 | 44.465 | 40,661,230 | -1,176 | 0.99% | 1,807,984,400 |
| 2015-02-10 | 2015-02-06 | 44.516 | 40,662,406 | +14,888 | 0.99% | 1,810,112,508 |
| 2015-02-09 | 2015-02-05 | 44.618 | 40,647,518 | +3,917 | 0.99% | 1,813,599,873 |
| 2015-02-06 | 2015-02-04 | 44.975 | 40,643,601 | +12,093 | 0.99% | 1,827,949,105 |
| 2015-02-05 | 2015-02-03 | 45.077 | 40,631,508 | +1,724 | 0.99% | 1,831,553,701 |
| 2015-02-03 | 2015-01-30 | 45.435 | 40,629,784 | -86,190 | 0.99% | 1,845,995,050 |
| 2015-01-29 | 2015-01-27 | 45.537 | 40,715,974 | +3,526 | 0.99% | 1,854,068,156 |
| 2015-01-28 | 2015-01-26 | 45.128 | 40,712,448 | +3,918 | 0.99% | 1,837,280,619 |
| 2015-01-27 | 2015-01-23 | 45.486 | 40,708,530 | +82,272 | 0.99% | 1,851,651,009 |
| 2015-01-23 | 2015-01-21 | 45.026 | 40,626,258 | +3,918 | 0.99% | 1,829,243,074 |
| 2015-01-22 | 2015-01-20 | 45.486 | 40,622,340 | +979 | 0.99% | 1,847,730,607 |
| 2015-01-21 | 2015-01-19 | 45.690 | 40,621,361 | -8,619 | 0.99% | 1,855,980,964 |
| 2015-01-19 | 2015-01-15 | 45.281 | 40,629,980 | -1,959 | 0.99% | 1,839,781,470 |
| 2015-01-16 | 2015-01-14 | 44.771 | 40,631,939 | -10,911 | 0.99% | 1,819,127,559 |
| 2015-01-14 | 2015-01-12 | 44.720 | 40,642,850 | +5,877 | 0.99% | 1,817,541,235 |
| 2015-01-13 | 2015-01-09 | 45.230 | 40,636,973 | -1,959 | 0.99% | 1,838,023,604 |
| 2015-01-09 | 2015-01-07 | 44.516 | 40,638,932 | +2,351 | 0.99% | 1,809,067,548 |
| 2015-01-08 | 2015-01-06 | 44.362 | 40,636,581 | +3,918 | 0.99% | 1,802,739,395 |
| 2015-01-07 | 2015-01-05 | 44.822 | 40,632,663 | +61,116 | 0.99% | 1,821,234,272 |
| 2015-01-06 | 2015-01-02 | 45.332 | 40,571,547 | +15,642 | 0.99% | 1,839,206,722 |
| 2015-01-05 | 2014-12-31 | 45.332 | 40,555,905 | +392 | 0.98% | 1,838,497,632 |
| 2015-01-02 | 2014-12-29 | 45.690 | 40,555,513 | -6,269 | 0.98% | 1,852,972,383 |
| 2014-12-30 | 2014-12-24 | 44.873 | 40,561,782 | +16,746 | 0.98% | 1,820,127,929 |
| 2014-12-29 | 2014-12-22 | 44.414 | 40,545,036 | +50,931 | 0.98% | 1,800,748,058 |
| 2014-12-23 | 2014-12-19 | 44.056 | 40,494,105 | +1,959 | 0.98% | 1,784,015,455 |
| 2014-12-22 | 2014-12-18 | 43.648 | 40,492,146 | +3,134 | 0.98% | 1,767,392,146 |
| 2014-12-19 | 2014-12-17 | 43.750 | 40,489,012 | +7,835 | 0.98% | 1,771,389,285 |
| 2014-12-18 | 2014-12-16 | 44.209 | 40,481,177 | +5,877 | 0.98% | 1,789,645,593 |
| 2014-12-17 | 2014-12-15 | 44.567 | 40,475,300 | +117,634 | 0.98% | 1,803,849,632 |
| 2014-12-16 | 2014-12-12 | 44.924 | 40,357,666 | +2,330 | 0.98% | 1,813,028,896 |
| 2014-12-15 | 2014-12-11 | 45.332 | 40,355,336 | -5,093 | 0.98% | 1,829,405,352 |
| 2014-12-12 | 2014-12-10 | 45.179 | 40,360,429 | -18,537 | 0.98% | 1,823,455,027 |
| 2014-12-10 | 2014-12-08 | 45.332 | 40,378,966 | +1,567 | 0.98% | 1,830,476,558 |
| 2014-12-09 | 2014-12-05 | 45.792 | 40,377,399 | +50,245 | 0.98% | 1,848,956,929 |
| 2014-12-08 | 2014-12-04 | 45.332 | 40,327,154 | +5,485 | 0.98% | 1,828,127,794 |
| 2014-12-04 | 2014-12-02 | 46.251 | 40,321,669 | +2,350 | 0.98% | 1,864,930,750 |
| 2014-12-03 | 2014-12-01 | 45.383 | 40,319,319 | +76,004 | 0.98% | 1,829,830,917 |
| 2014-12-02 | 2014-11-28 | 46.915 | 40,243,315 | +24,682 | 0.98% | 1,888,014,266 |
| 2014-12-01 | 2014-11-27 | 47.323 | 40,218,633 | +21,547 | 0.98% | 1,903,281,610 |
| 2014-11-28 | 2014-11-26 | 48.038 | 40,197,086 | -23,389 | 0.98% | 1,930,990,808 |
| 2014-11-27 | 2014-11-25 | 48.038 | 40,220,475 | -3,917 | 0.98% | 1,932,114,371 |
| 2014-11-26 | 2014-11-24 | 47.834 | 40,224,392 | -1,019 | 0.98% | 1,924,088,710 |
| 2014-11-25 | 2014-11-21 | 47.834 | 40,225,411 | +36,435 | 0.98% | 1,924,137,453 |
| 2014-11-21 | 2014-11-19 | 46.507 | 40,188,976 | +31,342 | 0.98% | 1,869,051,765 |
| 2014-11-20 | 2014-11-18 | 46.864 | 40,157,634 | -1,959 | 0.98% | 1,881,944,495 |
| 2014-11-19 | 2014-11-17 | 47.783 | 40,159,593 | -5,485 | 0.98% | 1,918,938,974 |
| 2014-11-18 | 2014-11-14 | 47.834 | 40,165,078 | -14,143 | 0.98% | 1,921,251,491 |
| 2014-11-17 | 2014-11-13 | 47.221 | 40,179,221 | -78 | 0.98% | 1,897,314,200 |
| 2014-11-14 | 2014-11-12 | 47.017 | 40,179,299 | -8,619 | 0.98% | 1,889,113,265 |
| 2014-11-13 | 2014-11-11 | 46.711 | 40,187,918 | -2,351 | 0.98% | 1,877,208,939 |
| 2014-11-12 | 2014-11-10 | 46.813 | 40,190,269 | -95,201 | 0.98% | 1,881,422,185 |
| 2014-11-11 | 2014-11-07 | 46.456 | 40,285,470 | +46,230 | 0.98% | 1,871,482,796 |
| 2014-11-10 | 2014-11-06 | 46.507 | 40,239,240 | -12,224 | 0.98% | 1,871,389,372 |
| 2014-11-05 | 2014-11-03 | 46.404 | 40,251,464 | -1,018 | 0.98% | 1,867,848,191 |
| 2014-11-04 | 2014-10-31 | 46.200 | 40,252,482 | -250,421 | 0.98% | 1,859,675,869 |
| 2014-11-03 | 2014-10-30 | 45.894 | 40,502,903 | -1,724 | 0.98% | 1,858,839,342 |
| 2014-10-31 | 2014-10-29 | 45.843 | 40,504,627 | -43,095 | 0.98% | 1,856,850,701 |
| 2014-10-30 | 2014-10-28 | 45.945 | 40,547,722 | -4,701 | 0.98% | 1,862,966,227 |
| 2014-10-28 | 2014-10-24 | 45.843 | 40,552,423 | +38,002 | 0.98% | 1,859,041,809 |
| 2014-10-27 | 2014-10-23 | 45.843 | 40,514,421 | -392 | 0.98% | 1,857,299,686 |
| 2014-10-23 | 2014-10-21 | 45.588 | 40,514,813 | +24,681 | 0.98% | 1,846,976,244 |
| 2014-10-22 | 2014-10-20 | 45.383 | 40,490,132 | +1,959 | 0.98% | 1,837,583,005 |
| 2014-10-21 | 2014-10-17 | 45.179 | 40,488,173 | +1,959 | 0.98% | 1,829,226,409 |
| 2014-10-20 | 2014-10-16 | 45.639 | 40,486,214 | -10,186 | 0.98% | 1,847,739,305 |
| 2014-10-17 | 2014-10-15 | 45.792 | 40,496,400 | -7,052 | 0.98% | 1,854,406,208 |
| 2014-10-16 | 2014-10-14 | 45.639 | 40,503,452 | -9,633 | 0.98% | 1,848,526,025 |
| 2014-10-15 | 2014-10-13 | 45.230 | 40,513,085 | -13,712 | 0.98% | 1,832,420,109 |
| 2014-10-14 | 2014-10-10 | 44.720 | 40,526,797 | +34,200 | 0.98% | 1,812,351,365 |
| 2014-10-13 | 2014-10-09 | 44.822 | 40,492,597 | +43,095 | 0.98% | 1,814,956,243 |
| 2014-10-10 | 2014-10-08 | 43.341 | 40,449,502 | +392 | 0.98% | 1,753,141,141 |
| 2014-10-09 | 2014-10-07 | 43.290 | 40,449,110 | +12,145 | 0.98% | 1,751,059,222 |
| 2014-10-08 | 2014-10-06 | 43.444 | 40,436,965 | +9,794 | 0.98% | 1,756,726,385 |
| 2014-10-07 | 2014-10-03 | 43.086 | 40,427,171 | +23,898 | 0.98% | 1,741,854,240 |
| 2014-10-06 | 2014-09-30 | 42.984 | 40,403,273 | +32,517 | 0.98% | 1,736,699,389 |
| 2014-10-03 | 2014-09-29 | 43.444 | 40,370,756 | -2,742 | 0.98% | 1,753,850,029 |
| 2014-09-30 | 2014-09-26 | 44.567 | 40,373,498 | +50,930 | 0.98% | 1,799,312,655 |
| 2014-09-29 | 2014-09-25 | 44.669 | 40,322,568 | -6,596 | 0.98% | 1,801,159,811 |
| 2014-09-26 | 2014-09-24 | 44.873 | 40,329,164 | -3,917 | 0.98% | 1,809,689,666 |
| 2014-09-25 | 2014-09-23 | 44.107 | 40,333,081 | +5,876 | 0.98% | 1,778,980,358 |
| 2014-09-24 | 2014-09-22 | 44.107 | 40,327,205 | -6,940 | 0.98% | 1,778,721,184 |
| 2014-09-23 | 2014-09-19 | 44.209 | 40,334,145 | +1,175 | 0.98% | 1,783,145,407 |
| 2014-09-22 | 2014-09-18 | 44.720 | 40,332,970 | +12,537 | 0.98% | 1,803,683,455 |
| 2014-09-19 | 2014-09-17 | 45.179 | 40,320,433 | +1,959 | 0.98% | 1,821,648,037 |
| 2014-09-18 | 2014-09-16 | 44.720 | 40,318,474 | +8,227 | 0.98% | 1,803,035,196 |
| 2014-09-17 | 2014-09-15 | 45.232 | 40,310,247 | +3,918 | 0.98% | 1,823,330,442 |
| 2014-09-16 | 2014-09-12 | 45.541 | 40,306,329 | +270,925 | 0.98% | 1,835,583,812 |
| 2014-09-15 | 2014-09-11 | 45.644 | 40,035,404 | +61,089 | 0.98% | 1,827,361,340 |
| 2014-09-12 | 2014-09-10 | 45.644 | 39,974,315 | +1,945 | 0.98% | 1,824,573,016 |
| 2014-09-10 | 2014-09-05 | 46.209 | 39,972,370 | +4,669 | 0.98% | 1,847,084,832 |
| 2014-09-08 | 2014-09-04 | 46.826 | 39,967,701 | +1,557 | 0.98% | 1,871,521,395 |
| 2014-09-05 | 2014-09-03 | 46.774 | 39,966,144 | -87,237 | 0.98% | 1,869,394,208 |
| 2014-09-04 | 2014-09-02 | 46.260 | 40,053,381 | -1,945 | 0.98% | 1,852,887,036 |
| 2014-09-02 | 2014-08-29 | 45.181 | 40,055,326 | +52,528 | 0.98% | 1,809,740,882 |
| 2014-09-01 | 2014-08-28 | 45.849 | 40,002,798 | -5,917 | 0.98% | 1,834,097,737 |
| 2014-08-29 | 2014-08-27 | 45.952 | 40,008,715 | +11,673 | 0.98% | 1,838,481,962 |
| 2014-08-28 | 2014-08-26 | 46.929 | 39,997,042 | -57,587 | 0.98% | 1,877,007,047 |
| 2014-08-27 | 2014-08-25 | 46.774 | 40,054,629 | -49,416 | 0.98% | 1,873,533,044 |
| 2014-08-26 | 2014-08-22 | 47.134 | 40,104,045 | -7,522 | 0.98% | 1,890,274,023 |
| 2014-08-25 | 2014-08-21 | 46.415 | 40,111,567 | -7,392 | 0.98% | 1,861,764,009 |
| 2014-08-22 | 2014-08-20 | 47.186 | 40,118,959 | -18,343 | 0.98% | 1,893,039,117 |
| 2014-08-21 | 2014-08-19 | 45.746 | 40,137,302 | -4,280 | 0.98% | 1,836,138,489 |
| 2014-08-20 | 2014-08-18 | 44.770 | 40,141,582 | +50,583 | 0.98% | 1,797,131,642 |
| 2014-08-19 | 2014-08-15 | 44.718 | 40,090,999 | -1,712 | 0.98% | 1,792,806,353 |
| 2014-08-18 | 2014-08-14 | 44.616 | 40,092,711 | -10,505 | 0.98% | 1,788,761,341 |
| 2014-08-13 | 2014-08-11 | 44.153 | 40,103,216 | +778 | 0.98% | 1,770,678,104 |
| 2014-08-12 | 2014-08-08 | 44.050 | 40,102,438 | +778 | 0.98% | 1,766,521,183 |
| 2014-08-11 | 2014-08-07 | 43.999 | 40,101,660 | +2,145 | 0.98% | 1,764,425,667 |
| 2014-08-08 | 2014-08-06 | 43.947 | 40,099,515 | -10,272 | 0.98% | 1,762,270,155 |
| 2014-08-06 | 2014-08-04 | 43.742 | 40,109,787 | +56,031 | 0.98% | 1,754,474,932 |
| 2014-08-05 | 2014-08-01 | 43.793 | 40,053,756 | +51,750 | 0.98% | 1,754,082,817 |
| 2014-08-04 | 2014-07-31 | 43.588 | 40,002,006 | +1,129 | 0.98% | 1,743,592,027 |
| 2014-08-01 | 2014-07-30 | 43.690 | 40,000,877 | -28,794 | 0.98% | 1,747,654,946 |
| 2014-07-31 | 2014-07-29 | 43.331 | 40,029,671 | +35,408 | 0.98% | 1,734,510,155 |
| 2014-07-30 | 2014-07-28 | 43.279 | 39,994,263 | +6,226 | 0.98% | 1,730,920,180 |
| 2014-07-28 | 2014-07-24 | 43.433 | 39,988,037 | +2,724 | 0.98% | 1,736,816,938 |
| 2014-07-25 | 2014-07-23 | 43.690 | 39,985,313 | -2,724 | 0.98% | 1,746,974,948 |
| 2014-07-24 | 2014-07-22 | 43.536 | 39,988,037 | -8,560 | 0.98% | 1,740,927,747 |
| 2014-07-23 | 2014-07-21 | 43.176 | 39,996,597 | +778 | 0.98% | 1,726,909,504 |
| 2014-07-22 | 2014-07-18 | 43.536 | 39,995,819 | +1,556 | 0.98% | 1,741,266,546 |
| 2014-07-21 | 2014-07-17 | 43.433 | 39,994,263 | +389 | 0.98% | 1,737,087,354 |
| 2014-07-18 | 2014-07-16 | 43.485 | 39,993,874 | -6,420 | 0.98% | 1,739,126,163 |
| 2014-07-17 | 2014-07-15 | 43.433 | 40,000,294 | -28,486 | 0.98% | 1,737,349,301 |
| 2014-07-16 | 2014-07-14 | 43.485 | 40,028,780 | -1,167 | 0.98% | 1,740,644,044 |
| 2014-07-15 | 2014-07-11 | 43.485 | 40,029,947 | -4,280 | 0.98% | 1,740,694,791 |
| 2014-07-14 | 2014-07-10 | 43.176 | 40,034,227 | +6,615 | 0.98% | 1,728,534,233 |
| 2014-07-11 | 2014-07-09 | 42.971 | 40,027,612 | +3,501 | 0.98% | 1,720,018,866 |
| 2014-07-10 | 2014-07-08 | 43.433 | 40,024,111 | +3,891 | 0.98% | 1,738,383,755 |
| 2014-07-09 | 2014-07-07 | 43.331 | 40,020,220 | +12,763 | 0.98% | 1,734,100,637 |
| 2014-07-08 | 2014-07-04 | 43.485 | 40,007,457 | +86,614 | 0.98% | 1,739,716,817 |
| 2014-07-04 | 2014-07-02 | 44.102 | 39,920,843 | -389 | 0.98% | 1,760,573,834 |
| 2014-07-03 | 2014-06-30 | 43.588 | 39,921,232 | +778 | 0.98% | 1,740,071,281 |
| 2014-07-02 | 2014-06-27 | 43.536 | 39,920,454 | +8,560 | 0.98% | 1,737,985,439 |
| 2014-06-30 | 2014-06-26 | 43.382 | 39,911,894 | -1,945 | 0.98% | 1,731,458,296 |
| 2014-06-27 | 2014-06-25 | 42.765 | 39,913,839 | +381 | 0.98% | 1,706,923,584 |
| 2014-06-26 | 2014-06-24 | 42.868 | 39,913,458 | +11,284 | 0.98% | 1,711,010,433 |
| 2014-06-25 | 2014-06-23 | 42.457 | 39,902,174 | +4,163 | 0.98% | 1,694,118,781 |
| 2014-06-24 | 2014-06-20 | 43.074 | 39,898,011 | -3,502 | 0.98% | 1,718,551,360 |
| 2014-06-23 | 2014-06-19 | 43.074 | 39,901,513 | +390 | 0.98% | 1,718,702,204 |
| 2014-06-20 | 2014-06-18 | 42.971 | 39,901,123 | +3,626,575 | 0.98% | 1,714,583,531 |
| 2014-06-19 | 2014-06-17 | 43.331 | 36,274,548 | +44,198 | 0.98% | 1,571,798,376 |
| 2014-06-18 | 2014-06-16 | 43.382 | 36,230,350 | -2,335 | 0.97% | 1,571,745,507 |
| 2014-06-17 | 2014-06-13 | 43.279 | 36,232,685 | -15,953 | 0.97% | 1,568,122,049 |
| 2014-06-16 | 2014-06-12 | 43.125 | 36,248,638 | -1,945 | 0.97% | 1,563,222,889 |
| 2014-06-13 | 2014-06-11 | 42.971 | 36,250,583 | +5,836 | 0.97% | 1,557,716,874 |
| 2014-06-12 | 2014-06-10 | 43.690 | 36,244,747 | -14,008 | 0.97% | 1,583,548,065 |
| 2014-06-11 | 2014-06-09 | 43.125 | 36,258,755 | +3,891 | 0.97% | 1,563,659,185 |
| 2014-06-10 | 2014-06-06 | 43.331 | 36,254,864 | -22,567 | 0.97% | 1,570,945,456 |
| 2014-06-09 | 2014-06-05 | 54.428 | 36,277,431 | -35,020 | 0.98% | 1,974,516,244 |
| 2014-06-06 | 2014-06-04 | 54.428 | 36,312,451 | +3,646,507 | 0.98% | 1,976,422,320 |
| 2014-06-05 | 2014-06-03 | 54.314 | 32,665,944 | -17,472 | 0.98% | 1,774,210,295 |
| 2014-06-03 | 2014-05-29 | 54.028 | 32,683,416 | -11,882 | 0.98% | 1,765,806,476 |
| 2014-05-30 | 2014-05-28 | 54.028 | 32,695,298 | -1,747 | 0.98% | 1,766,448,432 |
| 2014-05-29 | 2014-05-27 | 53.799 | 32,697,045 | -2,795 | 0.98% | 1,759,057,467 |
| 2014-05-28 | 2014-05-26 | 53.455 | 32,699,840 | -1,398 | 0.98% | 1,747,978,848 |
| 2014-05-27 | 2014-05-23 | 53.398 | 32,701,238 | -3,495 | 0.98% | 1,746,182,001 |
| 2014-05-26 | 2014-05-22 | 53.055 | 32,704,733 | -1,747 | 0.98% | 1,735,137,961 |
| 2014-05-23 | 2014-05-21 | 52.997 | 32,706,480 | +2,446 | 0.98% | 1,733,358,770 |
| 2014-05-22 | 2014-05-20 | 52.940 | 32,704,034 | -2,446 | 0.98% | 1,731,357,400 |
| 2014-05-21 | 2014-05-19 | 52.368 | 32,706,480 | -8,387 | 0.98% | 1,712,768,115 |
| 2014-05-19 | 2014-05-15 | 51.796 | 32,714,867 | +1,049 | 0.98% | 1,694,483,747 |
| 2014-05-16 | 2014-05-14 | 51.567 | 32,713,818 | +2,446 | 0.98% | 1,686,940,222 |
| 2014-05-15 | 2014-05-13 | 51.452 | 32,711,372 | -6,640 | 0.98% | 1,683,069,775 |
| 2014-05-14 | 2014-05-12 | 51.280 | 32,718,012 | -9,784 | 0.98% | 1,677,793,804 |
| 2014-05-13 | 2014-05-09 | 50.021 | 32,727,796 | +4,193 | 0.98% | 1,637,087,382 |
| 2014-05-12 | 2014-05-08 | 50.708 | 32,723,603 | -1,747 | 0.98% | 1,659,351,936 |
| 2014-05-09 | 2014-05-07 | 49.850 | 32,725,350 | +1,048 | 0.98% | 1,631,346,157 |
| 2014-05-07 | 2014-05-02 | 50.823 | 32,724,302 | +11,881 | 0.98% | 1,663,133,176 |
| 2014-05-05 | 2014-04-30 | 51.166 | 32,712,421 | -1,747 | 0.98% | 1,673,762,660 |
| 2014-05-02 | 2014-04-29 | 51.223 | 32,714,168 | -83,519 | 0.98% | 1,675,724,364 |
| 2014-04-30 | 2014-04-28 | 49.678 | 32,797,687 | -52,417 | 0.98% | 1,629,320,836 |
| 2014-04-29 | 2014-04-25 | 49.449 | 32,850,104 | -3,495 | 0.98% | 1,624,404,412 |
| 2014-04-25 | 2014-04-23 | 50.365 | 32,853,599 | -3,844 | 0.98% | 1,654,662,000 |
| 2014-04-24 | 2014-04-22 | 50.651 | 32,857,443 | -13,554 | 0.98% | 1,664,258,191 |
| 2014-04-23 | 2014-04-17 | 51.052 | 32,870,997 | -1,832 | 0.98% | 1,678,113,767 |
| 2014-04-22 | 2014-04-16 | 51.052 | 32,872,829 | +4,194 | 0.98% | 1,678,207,293 |
| 2014-04-16 | 2014-04-14 | 51.395 | 32,868,635 | +699 | 0.98% | 1,689,280,133 |
| 2014-04-15 | 2014-04-11 | 50.994 | 32,867,936 | -18,723 | 0.98% | 1,676,076,380 |
| 2014-04-14 | 2014-04-10 | 51.052 | 32,886,659 | -12,580 | 0.98% | 1,678,913,336 |
| 2014-04-11 | 2014-04-09 | 50.479 | 32,899,239 | -1,748 | 0.98% | 1,660,726,465 |
| 2014-04-10 | 2014-04-08 | 49.792 | 32,900,987 | -43,654 | 0.98% | 1,638,218,585 |
| 2014-04-09 | 2014-04-07 | 49.563 | 32,944,641 | +6,989 | 0.99% | 1,632,850,188 |
| 2014-04-08 | 2014-04-04 | 49.506 | 32,937,652 | -9,085 | 0.99% | 1,630,618,681 |
| 2014-04-07 | 2014-04-03 | 49.220 | 32,946,737 | -14,677 | 0.99% | 1,621,640,303 |
| 2014-04-03 | 2014-04-01 | 49.220 | 32,961,414 | -1,049 | 0.99% | 1,622,362,706 |
| 2014-04-02 | 2014-03-31 | 48.419 | 32,962,463 | -3,844 | 0.99% | 1,596,002,942 |
| 2014-04-01 | 2014-03-28 | 47.961 | 32,966,307 | -1,048 | 0.99% | 1,581,095,077 |
| 2014-03-31 | 2014-03-27 | 48.304 | 32,967,355 | -7,688 | 0.99% | 1,592,466,190 |
| 2014-03-28 | 2014-03-26 | 47.389 | 32,975,043 | +1,398 | 0.99% | 1,562,641,581 |
| 2014-03-27 | 2014-03-25 | 46.931 | 32,973,645 | +14,677 | 0.99% | 1,547,477,986 |
| 2014-03-26 | 2014-03-24 | 46.530 | 32,958,968 | +1,293 | 0.99% | 1,533,584,885 |
| 2014-03-25 | 2014-03-21 | 45.614 | 32,957,675 | -5,941 | 0.99% | 1,503,344,653 |
| 2014-03-24 | 2014-03-20 | 45.901 | 32,963,616 | +9,086 | 0.99% | 1,513,048,620 |
| 2014-03-21 | 2014-03-19 | 46.759 | 32,954,530 | -34,945 | 0.99% | 1,540,922,682 |
| 2014-03-20 | 2014-03-18 | 47.389 | 32,989,475 | +349 | 0.99% | 1,563,325,494 |
| 2014-03-19 | 2014-03-17 | 46.759 | 32,989,126 | +6,290 | 0.99% | 1,542,540,358 |
| 2014-03-18 | 2014-03-14 | 46.759 | 32,982,836 | +9,436 | 0.99% | 1,542,246,243 |
| 2014-03-17 | 2014-03-13 | 46.816 | 32,973,400 | +1,747 | 0.99% | 1,543,692,179 |
| 2014-03-14 | 2014-03-12 | 47.160 | 32,971,653 | -59,407 | 0.99% | 1,554,932,717 |
| 2014-03-13 | 2014-03-11 | 47.389 | 33,031,060 | -101,690 | 0.99% | 1,565,296,149 |
| 2014-03-12 | 2014-03-10 | 47.503 | 33,132,750 | -1,747 | 0.99% | 1,573,907,646 |
| 2014-03-11 | 2014-03-07 | 47.732 | 33,134,497 | +349 | 0.99% | 1,581,576,131 |
| 2014-03-10 | 2014-03-06 | 47.961 | 33,134,148 | +1,048 | 0.99% | 1,589,144,890 |
| 2014-03-07 | 2014-03-05 | 47.331 | 33,133,100 | +4,543 | 0.99% | 1,568,235,389 |
| 2014-03-05 | 2014-03-03 | 47.732 | 33,128,557 | +10,589 | 0.99% | 1,581,292,603 |
| 2014-03-04 | 2014-02-28 | 47.846 | 33,117,968 | +349 | 0.99% | 1,584,578,025 |
| 2014-03-03 | 2014-02-27 | 48.190 | 33,117,619 | -41,235 | 0.99% | 1,595,933,776 |
| 2014-02-28 | 2014-02-26 | 47.331 | 33,158,854 | +14,327 | 0.99% | 1,569,454,362 |
| 2014-02-27 | 2014-02-25 | 46.645 | 33,144,527 | +20,967 | 0.99% | 1,546,012,865 |
| 2014-02-26 | 2014-02-24 | 46.244 | 33,123,560 | +159,001 | 0.99% | 1,531,764,630 |
| 2014-02-25 | 2014-02-21 | 46.587 | 32,964,559 | -2,097 | 0.99% | 1,535,731,683 |
| 2014-02-24 | 2014-02-20 | 45.500 | 32,966,656 | -6,191 | 0.99% | 1,499,980,780 |
| 2014-02-21 | 2014-02-19 | 45.843 | 32,972,847 | +7,688 | 0.99% | 1,511,585,206 |
| 2014-02-20 | 2014-02-18 | 45.958 | 32,965,159 | +2,796 | 0.99% | 1,515,006,127 |
| 2014-02-19 | 2014-02-17 | 46.244 | 32,962,363 | -350 | 0.99% | 1,524,310,242 |
| 2014-02-18 | 2014-02-14 | 45.843 | 32,962,713 | -2,795 | 0.99% | 1,511,120,629 |
| 2014-02-17 | 2014-02-13 | 45.614 | 32,965,508 | -1,018 | 0.99% | 1,503,701,951 |
| 2014-02-14 | 2014-02-12 | 45.672 | 32,966,526 | -60,470 | 0.99% | 1,505,635,147 |
| 2014-02-13 | 2014-02-11 | 44.699 | 33,026,996 | +1,398 | 0.99% | 1,476,263,142 |
| 2014-02-12 | 2014-02-10 | 43.955 | 33,025,598 | +33,547 | 0.99% | 1,451,628,812 |
| 2014-02-11 | 2014-02-07 | 44.355 | 32,992,051 | +18,521 | 0.99% | 1,463,371,817 |
| 2014-02-10 | 2014-02-06 | 45.042 | 32,973,530 | +18,871 | 0.99% | 1,485,196,253 |
| 2014-02-07 | 2014-02-05 | 44.641 | 32,954,659 | +49,971 | 0.99% | 1,471,143,692 |
| 2014-02-06 | 2014-02-04 | 45.157 | 32,904,688 | -3,494 | 0.98% | 1,485,861,910 |
| 2014-02-05 | 2014-01-30 | 45.729 | 32,908,182 | +56,960 | 0.99% | 1,504,853,903 |
| 2014-02-04 | 2014-01-28 | 46.702 | 32,851,222 | +12,231 | 0.98% | 1,534,211,935 |
| 2014-01-29 | 2014-01-27 | 46.473 | 32,838,991 | -8,736 | 0.98% | 1,526,122,879 |
| 2014-01-28 | 2014-01-24 | 47.217 | 32,847,727 | +41,903 | 0.98% | 1,550,968,368 |
| 2014-01-27 | 2014-01-23 | 48.590 | 32,805,824 | +3,494 | 0.98% | 1,594,051,360 |
| 2014-01-24 | 2014-01-22 | 48.648 | 32,802,330 | -1,397 | 0.98% | 1,595,758,948 |
| 2014-01-23 | 2014-01-21 | 48.648 | 32,803,727 | +8,736 | 0.98% | 1,595,826,909 |
| 2014-01-22 | 2014-01-20 | 48.877 | 32,794,991 | +30,402 | 0.98% | 1,602,909,696 |
| 2014-01-21 | 2014-01-17 | 49.220 | 32,764,589 | -27,257 | 0.98% | 1,612,674,968 |
| 2014-01-20 | 2014-01-16 | 48.819 | 32,791,846 | +4,892 | 0.98% | 1,600,879,215 |
| 2014-01-17 | 2014-01-15 | 48.705 | 32,786,954 | +14,677 | 0.98% | 1,596,887,424 |
| 2014-01-16 | 2014-01-14 | 48.877 | 32,772,277 | -699 | 0.98% | 1,601,799,511 |
| 2014-01-15 | 2014-01-13 | 49.106 | 32,772,976 | +3,495 | 0.98% | 1,609,336,410 |
| 2014-01-14 | 2014-01-10 | 49.449 | 32,769,481 | +2,446 | 0.98% | 1,620,417,687 |
| 2014-01-13 | 2014-01-09 | 49.106 | 32,767,035 | +2,796 | 0.98% | 1,609,044,674 |
| 2014-01-10 | 2014-01-08 | 49.277 | 32,764,239 | +11,182 | 0.98% | 1,614,532,925 |
| 2014-01-09 | 2014-01-07 | 49.392 | 32,753,057 | +3,495 | 0.98% | 1,617,730,993 |
| 2014-01-08 | 2014-01-06 | 49.735 | 32,749,562 | +2,795 | 0.98% | 1,628,804,429 |
| 2014-01-07 | 2014-01-03 | 49.907 | 32,746,767 | +118,115 | 0.98% | 1,634,287,970 |
| 2014-01-06 | 2014-01-02 | 50.994 | 32,628,652 | +1,747 | 0.98% | 1,663,874,267 |
| 2014-01-03 | 2013-12-31 | 50.880 | 32,626,905 | +5,941 | 0.98% | 1,660,050,534 |
| 2014-01-02 | 2013-12-27 | 50.994 | 32,620,964 | +1,747 | 0.98% | 1,663,482,223 |
| 2013-12-30 | 2013-12-24 | 50.594 | 32,619,217 | -29,416 | 0.98% | 1,650,324,952 |
| 2013-12-27 | 2013-12-20 | 49.907 | 32,648,633 | +2,447 | 0.98% | 1,629,390,411 |
| 2013-12-23 | 2013-12-19 | 50.136 | 32,646,186 | +48,224 | 0.98% | 1,636,741,997 |
| 2013-12-20 | 2013-12-18 | 50.880 | 32,597,962 | +1,398 | 0.98% | 1,658,577,919 |
| 2013-12-19 | 2013-12-17 | 51.052 | 32,596,564 | -1,748 | 0.98% | 1,664,103,550 |
| 2013-12-18 | 2013-12-16 | 51.109 | 32,598,312 | +1,748 | 0.98% | 1,666,058,475 |
| 2013-12-17 | 2013-12-13 | 51.280 | 32,596,564 | +58,009 | 0.98% | 1,671,565,898 |
| 2013-12-16 | 2013-12-12 | 51.338 | 32,538,555 | +2,795 | 0.97% | 1,670,453,438 |
| 2013-12-13 | 2013-12-11 | 51.166 | 32,535,760 | +12,580 | 0.97% | 1,664,723,629 |
| 2013-12-11 | 2013-12-09 | 51.853 | 32,523,180 | +20,967 | 0.97% | 1,686,416,605 |
| 2013-12-10 | 2013-12-06 | 51.796 | 32,502,213 | +699 | 0.97% | 1,683,469,221 |
| 2013-12-09 | 2013-12-05 | 51.738 | 32,501,514 | +8,387 | 0.97% | 1,681,572,869 |
| 2013-12-06 | 2013-12-04 | 52.024 | 32,493,127 | +4,543 | 0.97% | 1,690,437,274 |
| 2013-12-05 | 2013-12-03 | 52.883 | 32,488,584 | +4,193 | 0.97% | 1,718,092,032 |
| 2013-12-04 | 2013-12-02 | 52.597 | 32,484,391 | -1,048 | 0.97% | 1,708,574,459 |
| 2013-12-03 | 2013-11-29 | 52.311 | 32,485,439 | +699 | 0.97% | 1,699,333,445 |
| 2013-12-02 | 2013-11-28 | 52.482 | 32,484,740 | +8,736 | 0.97% | 1,704,874,441 |
| 2013-11-29 | 2013-11-27 | 52.540 | 32,476,004 | +1,398 | 0.97% | 1,706,274,642 |
| 2013-11-28 | 2013-11-26 | 52.540 | 32,474,606 | -4,193 | 0.97% | 1,706,201,192 |
| 2013-11-27 | 2013-11-25 | 51.967 | 32,478,799 | -699 | 0.97% | 1,687,833,021 |
| 2013-11-26 | 2013-11-22 | 52.024 | 32,479,498 | +34,945 | 0.97% | 1,689,728,233 |
| 2013-11-25 | 2013-11-21 | 52.196 | 32,444,553 | -7,339 | 0.97% | 1,693,480,899 |
| 2013-11-22 | 2013-11-20 | 52.082 | 32,451,892 | -1,048 | 0.97% | 1,690,149,353 |
| 2013-11-21 | 2013-11-19 | 51.853 | 32,452,940 | +15,725 | 0.97% | 1,682,774,467 |
| 2013-11-20 | 2013-11-18 | 52.024 | 32,437,215 | -20,373 | 0.97% | 1,687,528,483 |
| 2013-11-19 | 2013-11-15 | 51.395 | 32,457,588 | +4,194 | 0.97% | 1,668,154,415 |
| 2013-11-18 | 2013-11-14 | 51.166 | 32,453,394 | +48,224 | 0.97% | 1,660,509,293 |
| 2013-11-15 | 2013-11-13 | 51.280 | 32,405,170 | +16,574 | 0.97% | 1,661,751,131 |
| 2013-11-14 | 2013-11-12 | 51.681 | 32,388,596 | +350 | 0.97% | 1,673,877,000 |
| 2013-11-13 | 2013-11-11 | 51.681 | 32,388,246 | +6,989 | 0.97% | 1,673,858,911 |
| 2013-11-12 | 2013-11-08 | 51.567 | 32,381,257 | +12,930 | 0.97% | 1,669,791,184 |
| 2013-11-11 | 2013-11-07 | 51.624 | 32,368,327 | +64,314 | 0.97% | 1,670,976,952 |
| 2013-11-07 | 2013-11-05 | 51.967 | 32,304,013 | +8,037 | 0.97% | 1,678,749,878 |
| 2013-11-05 | 2013-11-01 | 52.082 | 32,295,976 | -349 | 0.97% | 1,682,028,984 |
| 2013-11-04 | 2013-10-31 | 51.853 | 32,296,325 | +5,511 | 0.97% | 1,674,653,547 |
| 2013-11-01 | 2013-10-30 | 52.196 | 32,290,814 | -4,543 | 0.97% | 1,685,456,315 |
| 2013-10-31 | 2013-10-29 | 51.567 | 32,295,357 | -1,048 | 0.97% | 1,665,361,613 |
| 2013-10-30 | 2013-10-28 | 51.624 | 32,296,405 | +3,494 | 0.97% | 1,667,264,063 |
| 2013-10-29 | 2013-10-25 | 51.509 | 32,292,911 | +3,145 | 0.97% | 1,663,387,273 |
| 2013-10-28 | 2013-10-24 | 51.796 | 32,289,766 | +5,242 | 0.97% | 1,672,465,417 |
| 2013-10-25 | 2013-10-23 | 51.967 | 32,284,524 | -100,085 | 0.97% | 1,677,737,089 |
| 2013-10-24 | 2013-10-22 | 51.910 | 32,384,609 | +1,397 | 0.97% | 1,681,084,772 |
| 2013-10-23 | 2013-10-21 | 52.082 | 32,383,212 | +157,253 | 0.97% | 1,686,572,383 |
| 2013-10-22 | 2013-10-18 | 52.139 | 32,225,959 | +7,688 | 0.96% | 1,680,226,757 |
| 2013-10-21 | 2013-10-17 | 51.853 | 32,218,271 | -8,860 | 0.96% | 1,670,606,232 |
| 2013-10-18 | 2013-10-16 | 52.311 | 32,227,131 | +20,268 | 0.96% | 1,685,821,194 |
| 2013-10-16 | 2013-10-11 | 52.425 | 32,206,863 | +91,207 | 0.96% | 1,688,447,529 |
| 2013-10-15 | 2013-10-10 | 52.368 | 32,115,656 | +14,676 | 0.96% | 1,681,827,931 |
| 2013-10-11 | 2013-10-09 | 52.654 | 32,100,980 | +2,796 | 0.96% | 1,690,245,497 |
| 2013-10-10 | 2013-10-08 | 52.883 | 32,098,184 | -20,967 | 0.96% | 1,697,446,530 |
| 2013-10-09 | 2013-10-07 | 52.597 | 32,119,151 | +6,989 | 0.96% | 1,689,364,010 |
| 2013-10-08 | 2013-10-04 | 53.284 | 32,112,162 | +12,231 | 0.96% | 1,711,050,771 |
| 2013-10-07 | 2013-10-03 | 53.398 | 32,099,931 | +24,112 | 0.96% | 1,714,073,386 |
| 2013-10-04 | 2013-10-02 | 53.570 | 32,075,819 | +5,806 | 0.96% | 1,718,293,203 |
| 2013-10-03 | 2013-09-30 | 53.398 | 32,070,013 | -699 | 0.96% | 1,712,475,824 |
| 2013-10-02 | 2013-09-27 | 53.341 | 32,070,712 | +539 | 0.96% | 1,710,677,658 |
| 2013-09-30 | 2013-09-26 | 53.169 | 32,070,173 | +17,473 | 0.96% | 1,705,142,526 |
| 2013-09-27 | 2013-09-25 | 52.997 | 32,052,700 | +5,940 | 0.96% | 1,698,710,122 |
| 2013-09-26 | 2013-09-24 | 52.768 | 32,046,760 | -48,435 | 0.96% | 1,691,058,837 |
| 2013-09-25 | 2013-09-23 | 52.597 | 32,095,195 | +2,796 | 0.96% | 1,688,104,001 |
| 2013-09-24 | 2013-09-19 | 52.940 | 32,092,399 | -3,146 | 0.96% | 1,698,977,334 |
| 2013-09-23 | 2013-09-18 | 52.711 | 32,095,545 | -2,096 | 0.96% | 1,691,796,235 |
| 2013-09-19 | 2013-09-17 | 52.654 | 32,097,641 | -699 | 0.96% | 1,690,069,685 |
| 2013-09-18 | 2013-09-16 | 52.540 | 32,098,340 | -68,439 | 0.96% | 1,686,432,346 |
| 2013-09-17 | 2013-09-13 | 53.000 | 32,166,779 | -1,048 | 0.96% | 1,704,828,525 |
| 2013-09-16 | 2013-09-12 | 52.481 | 32,167,827 | +269,366 | 0.96% | 1,688,205,855 |
| 2013-09-13 | 2013-09-11 | 52.078 | 31,898,461 | +14,929 | 0.96% | 1,661,205,887 |
| 2013-09-12 | 2013-09-10 | 52.596 | 31,883,532 | +1,041 | 0.96% | 1,676,959,229 |
| 2013-09-11 | 2013-09-09 | 52.712 | 31,882,491 | +6,008 | 0.96% | 1,680,577,871 |
| 2013-09-10 | 2013-09-06 | 52.769 | 31,876,483 | +6,597 | 0.96% | 1,682,097,530 |
| 2013-09-09 | 2013-09-05 | 53.403 | 31,869,886 | -2,083 | 0.96% | 1,701,945,093 |
| 2013-09-06 | 2013-09-04 | 52.654 | 31,871,969 | +3,471 | 0.96% | 1,678,187,148 |
| 2013-09-05 | 2013-09-03 | 53.115 | 31,868,498 | +10,488 | 0.96% | 1,692,691,514 |
| 2013-09-03 | 2013-08-30 | 51.617 | 31,858,010 | +1,041 | 0.96% | 1,644,416,988 |
| 2013-09-02 | 2013-08-29 | 51.847 | 31,856,969 | +6,250 | 0.96% | 1,651,704,162 |
| 2013-08-30 | 2013-08-28 | 51.675 | 31,850,719 | +29,856 | 0.96% | 1,645,875,515 |
| 2013-08-29 | 2013-08-27 | 52.769 | 31,820,863 | +4,514 | 0.96% | 1,679,162,506 |
| 2013-08-28 | 2013-08-26 | 53.230 | 31,816,349 | +7,637 | 0.96% | 1,693,587,400 |
| 2013-08-27 | 2013-08-23 | 53.518 | 31,808,712 | +9,027 | 0.96% | 1,702,343,116 |
| 2013-08-26 | 2013-08-22 | 53.576 | 31,799,685 | +58,672 | 0.96% | 1,703,691,934 |
| 2013-08-23 | 2013-08-21 | 55.189 | 31,741,013 | +9,374 | 0.96% | 1,751,747,849 |
| 2013-08-20 | 2013-08-16 | 58.040 | 31,731,639 | -3,819 | 0.96% | 1,841,716,845 |
| 2013-08-13 | 2013-08-09 | 57.608 | 31,735,458 | -1,107 | 0.96% | 1,828,226,801 |
| 2013-08-12 | 2013-08-08 | 57.752 | 31,736,565 | +2,083 | 0.96% | 1,832,861,300 |
| 2013-08-08 | 2013-08-06 | 57.551 | 31,734,482 | +3,471 | 0.96% | 1,826,342,404 |
| 2013-08-07 | 2013-08-05 | 57.752 | 31,731,011 | -7,993 | 0.96% | 1,832,540,543 |
| 2013-08-06 | 2013-08-02 | 58.184 | 31,739,004 | +5,902 | 0.96% | 1,846,715,391 |
| 2013-08-05 | 2013-08-01 | 58.184 | 31,733,102 | -8,679 | 0.96% | 1,846,371,986 |
| 2013-08-02 | 2013-07-31 | 57.263 | 31,741,781 | +347 | 0.96% | 1,817,619,512 |
| 2013-07-31 | 2013-07-29 | 56.744 | 31,741,434 | +5,825 | 0.96% | 1,801,142,502 |
| 2013-07-30 | 2013-07-26 | 57.436 | 31,735,609 | -5,208 | 0.96% | 1,822,750,793 |
| 2013-07-29 | 2013-07-25 | 57.090 | 31,740,817 | -694 | 0.96% | 1,812,078,704 |
| 2013-07-26 | 2013-07-24 | 57.032 | 31,741,511 | +21,594 | 0.96% | 1,810,289,749 |
| 2013-07-25 | 2013-07-23 | 56.802 | 31,719,917 | -2,777 | 0.96% | 1,801,748,869 |
| 2013-07-24 | 2013-07-22 | 55.246 | 31,722,694 | -2,778 | 0.96% | 1,752,564,337 |
| 2013-07-23 | 2013-07-19 | 54.843 | 31,725,472 | +7,638 | 0.96% | 1,739,924,251 |
| 2013-07-22 | 2013-07-18 | 55.477 | 31,717,834 | +5,555 | 0.96% | 1,759,604,686 |
| 2013-07-17 | 2013-07-15 | 55.880 | 31,712,279 | +2,777 | 0.96% | 1,772,084,752 |
| 2013-07-16 | 2013-07-12 | 56.629 | 31,709,502 | +347 | 0.96% | 1,795,677,083 |
| 2013-07-15 | 2013-07-11 | 57.147 | 31,709,155 | -22,219 | 0.96% | 1,812,097,837 |
| 2013-07-10 | 2013-07-08 | 55.074 | 31,731,374 | +4,861 | 0.96% | 1,747,559,901 |
| 2013-07-09 | 2013-07-05 | 56.226 | 31,726,513 | -2,430 | 0.96% | 1,783,846,418 |
| 2013-07-05 | 2013-07-03 | 53.633 | 31,728,943 | +347 | 0.96% | 1,701,729,730 |
| 2013-07-04 | 2013-07-02 | 54.267 | 31,728,596 | +18,053 | 0.96% | 1,721,817,266 |
| 2013-07-03 | 2013-06-28 | 54.613 | 31,710,543 | +3,819 | 0.96% | 1,731,798,332 |
| 2013-07-02 | 2013-06-27 | 55.016 | 31,706,724 | -1,771 | 0.96% | 1,744,375,766 |
| 2013-06-28 | 2013-06-26 | 53.979 | 31,708,495 | +15,623 | 0.96% | 1,711,593,076 |
| 2013-06-25 | 2013-06-21 | 53.172 | 31,692,872 | +6,943 | 0.95% | 1,685,188,933 |
| 2013-06-24 | 2013-06-20 | 53.172 | 31,685,929 | +2,967,614 | 0.95% | 1,684,819,757 |
| 2013-06-21 | 2013-06-19 | 54.094 | 28,718,315 | +40,967 | 0.95% | 1,553,494,957 |
| 2013-06-19 | 2013-06-17 | 55.477 | 28,677,348 | -7,617 | 0.95% | 1,590,928,180 |
| 2013-06-18 | 2013-06-14 | 53.461 | 28,684,965 | +32,981 | 0.95% | 1,533,513,492 |
| 2013-06-17 | 2013-06-13 | 52.596 | 28,651,984 | +12,498 | 0.95% | 1,506,991,415 |
| 2013-06-14 | 2013-06-11 | 54.037 | 28,639,486 | +5,208 | 0.95% | 1,547,580,891 |
| 2013-06-13 | 2013-06-10 | 54.901 | 28,634,278 | +14,234 | 0.95% | 1,572,043,063 |
| 2013-06-11 | 2013-06-07 | 54.670 | 28,620,044 | +23,608 | 0.95% | 1,564,666,594 |
| 2013-06-10 | 2013-06-06 | 69.175 | 28,596,436 | +14,234 | 0.95% | 1,978,166,671 |
| 2013-06-07 | 2013-06-05 | 70.136 | 28,582,202 | +2,885,678 | 0.95% | 2,004,642,892 |
| 2013-06-05 | 2013-06-03 | 70.456 | 25,696,524 | +312 | 0.95% | 1,810,482,286 |
| 2013-06-04 | 2013-05-31 | 70.456 | 25,696,212 | +4,996 | 0.95% | 1,810,460,303 |
| 2013-06-03 | 2013-05-30 | 70.456 | 25,691,216 | +989 | 0.95% | 1,810,108,303 |
| 2013-05-31 | 2013-05-29 | 73.178 | 25,690,227 | +3,747 | 0.95% | 1,879,971,933 |
| 2013-05-30 | 2013-05-28 | 73.819 | 25,686,480 | +10,616 | 0.95% | 1,896,150,229 |
| 2013-05-29 | 2013-05-27 | 73.979 | 25,675,864 | +937 | 0.95% | 1,899,477,991 |
| 2013-05-28 | 2013-05-24 | 74.299 | 25,674,927 | +24,668 | 0.95% | 1,907,631,221 |
| 2013-05-27 | 2013-05-23 | 73.659 | 25,650,259 | +49,023 | 0.95% | 1,889,369,107 |
| 2013-05-24 | 2013-05-22 | 75.100 | 25,601,236 | +5,620 | 0.94% | 1,922,653,396 |
| 2013-05-23 | 2013-05-21 | 75.741 | 25,595,616 | -10,928 | 0.94% | 1,938,625,631 |
| 2013-05-22 | 2013-05-20 | 76.381 | 25,606,544 | -2,811 | 0.94% | 1,955,854,620 |
| 2013-05-21 | 2013-05-16 | 74.620 | 25,609,355 | +313 | 0.94% | 1,910,960,810 |
| 2013-05-20 | 2013-05-15 | 74.460 | 25,609,042 | -7,807 | 0.94% | 1,906,836,730 |
| 2013-05-14 | 2013-05-10 | 75.420 | 25,616,849 | -1,561 | 0.94% | 1,932,029,881 |
| 2013-05-10 | 2013-05-08 | 74.460 | 25,618,410 | +2,186 | 0.94% | 1,907,534,267 |
| 2013-05-09 | 2013-05-07 | 73.819 | 25,616,224 | +4,996 | 0.94% | 1,890,964,002 |
| 2013-05-08 | 2013-05-06 | 75.100 | 25,611,228 | +12,802 | 0.94% | 1,923,403,796 |
| 2013-05-07 | 2013-05-03 | 74.780 | 25,598,426 | +937 | 0.94% | 1,914,244,317 |
| 2013-05-06 | 2013-05-02 | 74.299 | 25,597,489 | +12,490 | 0.94% | 1,901,877,625 |
| 2013-04-26 | 2013-04-24 | 74.460 | 25,584,999 | +3,122 | 0.94% | 1,905,046,500 |
| 2013-04-25 | 2013-04-23 | 73.499 | 25,581,877 | -85,868 | 0.94% | 1,880,235,792 |
| 2013-04-24 | 2013-04-22 | 74.780 | 25,667,745 | -5,621 | 0.95% | 1,919,427,975 |
| 2013-04-19 | 2013-04-17 | 72.218 | 25,673,366 | +7,338 | 0.95% | 1,854,071,925 |
| 2013-04-18 | 2013-04-16 | 72.058 | 25,666,028 | +3,123 | 0.95% | 1,849,432,142 |
| 2013-04-11 | 2013-04-09 | 72.058 | 25,662,905 | +624 | 0.95% | 1,849,207,106 |
| 2013-04-09 | 2013-04-05 | 71.737 | 25,662,281 | -7,806 | 0.95% | 1,840,943,644 |
| 2013-04-08 | 2013-04-03 | 73.659 | 25,670,087 | +624 | 0.95% | 1,890,829,615 |
| 2013-04-05 | 2013-04-02 | 73.339 | 25,669,463 | -11,949 | 0.95% | 1,882,562,854 |
| 2013-04-03 | 2013-03-28 | 72.538 | 25,681,412 | +3,123 | 0.95% | 1,862,877,614 |
| 2013-03-26 | 2013-03-22 | 71.097 | 25,678,289 | -1,249 | 0.95% | 1,825,644,765 |
| 2013-03-25 | 2013-03-21 | 71.257 | 25,679,538 | +33,410 | 0.95% | 1,829,845,577 |
| 2013-03-22 | 2013-03-20 | 70.937 | 25,646,128 | +9,056 | 0.95% | 1,819,251,557 |
| 2013-03-21 | 2013-03-19 | 72.378 | 25,637,072 | -2,177 | 0.94% | 1,855,556,067 |
| 2013-03-20 | 2013-03-18 | 71.577 | 25,639,249 | -3,123 | 0.94% | 1,835,185,828 |
| 2013-03-19 | 2013-03-15 | 71.417 | 25,642,372 | +11,866 | 0.94% | 1,831,303,303 |
| 2013-03-15 | 2013-03-13 | 70.296 | 25,630,506 | -4,060 | 0.94% | 1,801,726,740 |
| 2013-03-13 | 2013-03-11 | 71.577 | 25,634,566 | -9,679 | 0.94% | 1,834,850,632 |
| 2013-03-11 | 2013-03-07 | 70.616 | 25,644,245 | -2,498 | 0.95% | 1,810,905,261 |
| 2013-03-08 | 2013-03-06 | 69.496 | 25,646,743 | +3,122 | 0.95% | 1,782,334,333 |
| 2013-03-06 | 2013-03-04 | 69.015 | 25,643,621 | +3,123 | 0.94% | 1,769,798,584 |
| 2013-03-04 | 2013-02-28 | 69.496 | 25,640,498 | +15,623 | 0.94% | 1,781,900,333 |
| 2013-03-01 | 2013-02-27 | 68.855 | 25,624,875 | +6,245 | 0.94% | 1,764,401,567 |
| 2013-02-27 | 2013-02-25 | 68.535 | 25,618,630 | +3,123 | 0.94% | 1,755,767,048 |
| 2013-02-26 | 2013-02-22 | 69.496 | 25,615,507 | +51,521 | 0.94% | 1,780,163,570 |
| 2013-02-25 | 2013-02-21 | 69.015 | 25,563,986 | +4,059 | 0.94% | 1,764,302,562 |
| 2013-02-22 | 2013-02-20 | 70.616 | 25,559,927 | -312 | 0.94% | 1,804,951,024 |
| 2013-02-21 | 2013-02-19 | 69.656 | 25,560,239 | +624 | 0.94% | 1,780,415,600 |
| 2013-02-18 | 2013-02-14 | 68.855 | 25,559,615 | +2,811 | 0.94% | 1,759,908,087 |
| 2013-02-15 | 2013-02-08 | 68.535 | 25,556,804 | +19,047 | 0.94% | 1,751,529,817 |
| 2013-02-08 | 2013-02-06 | 69.496 | 25,537,757 | +2,810 | 0.94% | 1,774,760,292 |
| 2013-02-07 | 2013-02-05 | 69.335 | 25,534,947 | +312 | 0.94% | 1,770,476,150 |
| 2013-02-05 | 2013-02-01 | 70.937 | 25,534,635 | -312 | 0.94% | 1,811,342,612 |
| 2013-02-04 | 2013-01-31 | 70.456 | 25,534,947 | -2,898 | 0.94% | 1,799,098,166 |
| 2013-02-01 | 2013-01-30 | 70.777 | 25,537,845 | +1,873 | 0.94% | 1,807,480,996 |
| 2013-01-31 | 2013-01-29 | 70.296 | 25,535,972 | -1,333 | 0.94% | 1,795,081,360 |
| 2013-01-30 | 2013-01-28 | 69.015 | 25,537,305 | -3,122 | 0.94% | 1,762,461,169 |
| 2013-01-28 | 2013-01-24 | 68.855 | 25,540,427 | -344 | 0.94% | 1,758,586,897 |
| 2013-01-22 | 2013-01-18 | 68.215 | 25,540,771 | +1,249 | 0.94% | 1,742,251,415 |
| 2013-01-21 | 2013-01-17 | 68.054 | 25,539,522 | +97,110 | 0.94% | 1,738,076,623 |
| 2013-01-18 | 2013-01-16 | 68.054 | 25,442,412 | +9,055 | 0.94% | 1,731,467,861 |
| 2013-01-17 | 2013-01-15 | 67.734 | 25,433,357 | -12,490 | 0.94% | 1,722,706,444 |
| 2013-01-15 | 2013-01-11 | 67.734 | 25,445,847 | +1,562 | 0.94% | 1,723,552,444 |
| 2013-01-14 | 2013-01-10 | 67.574 | 25,444,285 | +1,561 | 0.94% | 1,719,372,301 |
| 2013-01-08 | 2013-01-04 | 67.734 | 25,442,724 | -6,245 | 0.94% | 1,723,340,910 |
| 2013-01-07 | 2013-01-03 | 67.894 | 25,448,969 | +1,249 | 0.94% | 1,727,839,002 |
| 2013-01-04 | 2013-01-02 | 68.535 | 25,447,720 | +4,059 | 0.94% | 1,744,053,770 |
| 2013-01-03 | 2012-12-31 | 67.734 | 25,443,661 | -312 | 0.94% | 1,723,404,377 |
| 2012-12-28 | 2012-12-24 | 67.734 | 25,443,973 | -1,874 | 0.94% | 1,723,425,510 |
| 2012-12-21 | 2012-12-19 | 67.414 | 25,445,847 | +937 | 0.94% | 1,715,403,260 |
| 2012-12-20 | 2012-12-18 | 67.574 | 25,444,910 | +1,874 | 0.94% | 1,719,414,535 |
| 2012-12-19 | 2012-12-17 | 66.933 | 25,443,036 | +1,561 | 0.94% | 1,702,991,333 |
| 2012-12-13 | 2012-12-11 | 68.855 | 25,441,475 | -1,249 | 0.94% | 1,751,773,554 |
| 2012-12-10 | 2012-12-06 | 68.535 | 25,442,724 | -6,245 | 0.94% | 1,743,711,370 |
| 2012-12-07 | 2012-12-05 | 68.695 | 25,448,969 | -3,123 | 0.94% | 1,748,214,462 |
| 2012-12-06 | 2012-12-04 | 67.414 | 25,452,092 | +6,245 | 0.94% | 1,715,824,259 |
| 2012-12-05 | 2012-12-03 | 67.574 | 25,445,847 | -31,162 | 0.94% | 1,719,477,852 |
| 2012-12-04 | 2012-11-30 | 67.254 | 25,477,009 | +4,684 | 0.94% | 1,713,424,429 |
| 2012-12-03 | 2012-11-29 | 68.215 | 25,472,325 | +9,679 | 0.94% | 1,737,582,404 |
| 2012-11-29 | 2012-11-27 | 67.254 | 25,462,646 | -28,727 | 0.94% | 1,712,458,463 |
| 2012-11-28 | 2012-11-26 | 67.094 | 25,491,373 | -7,806 | 0.94% | 1,710,308,580 |
| 2012-11-27 | 2012-11-23 | 66.773 | 25,499,179 | -26,174 | 0.94% | 1,702,666,049 |
| 2012-11-26 | 2012-11-22 | 65.973 | 25,525,353 | -19,048 | 0.94% | 1,683,977,159 |
| 2012-11-23 | 2012-11-21 | 65.012 | 25,544,401 | +1,562 | 0.94% | 1,660,691,567 |
| 2012-11-22 | 2012-11-20 | 64.852 | 25,542,839 | -1,562 | 0.94% | 1,656,499,895 |
| 2012-11-19 | 2012-11-15 | 63.731 | 25,544,401 | +625 | 0.94% | 1,627,968,581 |
| 2012-11-16 | 2012-11-14 | 63.026 | 25,543,776 | -312 | 0.94% | 1,609,931,547 |
| 2012-11-15 | 2012-11-13 | 63.283 | 25,544,088 | -7,182 | 0.94% | 1,616,495,728 |
| 2012-11-14 | 2012-11-12 | 63.987 | 25,551,270 | +14,363 | 0.94% | 1,634,952,706 |
| 2012-11-13 | 2012-11-09 | 64.211 | 25,536,907 | +7,807 | 0.94% | 1,639,758,501 |
| 2012-11-09 | 2012-11-07 | 66.293 | 25,529,100 | -31,850 | 0.94% | 1,692,400,205 |
| 2012-11-08 | 2012-11-06 | 66.453 | 25,560,950 | -4,059 | 0.94% | 1,698,604,660 |
| 2012-11-07 | 2012-11-05 | 65.973 | 25,565,009 | -31,537 | 0.94% | 1,686,593,373 |
| 2012-11-06 | 2012-11-02 | 65.652 | 25,596,546 | -16,300 | 0.94% | 1,680,476,509 |
| 2012-11-05 | 2012-11-01 | 65.012 | 25,612,846 | -15,612 | 0.94% | 1,665,141,311 |
| 2012-11-02 | 2012-10-31 | 65.973 | 25,628,458 | +1,249 | 0.94% | 1,690,779,277 |
| 2012-11-01 | 2012-10-30 | 65.973 | 25,627,209 | -6,014 | 0.94% | 1,690,696,877 |
| 2012-10-31 | 2012-10-29 | 65.492 | 25,633,223 | -9,127 | 0.94% | 1,678,779,848 |
| 2012-10-30 | 2012-10-26 | 65.492 | 25,642,350 | -9,367 | 0.94% | 1,679,377,597 |
| 2012-10-29 | 2012-10-25 | 65.652 | 25,651,717 | -5,933 | 0.95% | 1,684,098,621 |
| 2012-10-26 | 2012-10-24 | 65.813 | 25,657,650 | -10,616 | 0.95% | 1,688,596,645 |
| 2012-10-25 | 2012-10-22 | 64.051 | 25,668,266 | -18,736 | 0.95% | 1,644,083,028 |
| 2012-10-22 | 2012-10-18 | 63.411 | 25,687,002 | -3,465 | 0.95% | 1,628,830,261 |
| 2012-10-18 | 2012-10-16 | 62.642 | 25,690,467 | -2,811 | 0.95% | 1,609,303,918 |
| 2012-10-17 | 2012-10-15 | 63.026 | 25,693,278 | +313 | 0.95% | 1,619,354,115 |
| 2012-10-12 | 2012-10-10 | 64.532 | 25,692,965 | +1,367 | 0.95% | 1,658,007,516 |
| 2012-10-11 | 2012-10-09 | 63.795 | 25,691,598 | -1,873 | 0.95% | 1,638,995,161 |
| 2012-10-10 | 2012-10-08 | 63.667 | 25,693,471 | +936 | 0.95% | 1,635,823,254 |
| 2012-10-09 | 2012-10-05 | 63.154 | 25,692,535 | -1,249 | 0.95% | 1,622,598,562 |
| 2012-10-08 | 2012-10-04 | 63.411 | 25,693,784 | -6,594 | 0.95% | 1,629,260,312 |
| 2012-10-05 | 2012-10-03 | 64.051 | 25,700,378 | -14,364 | 0.95% | 1,646,139,840 |
| 2012-10-03 | 2012-09-27 | 62.642 | 25,714,742 | -9,742 | 0.95% | 1,610,824,554 |
| 2012-09-28 | 2012-09-26 | 61.553 | 25,724,484 | -3,435 | 0.95% | 1,583,424,188 |
| 2012-09-27 | 2012-09-25 | 61.745 | 25,727,919 | -4,059 | 0.95% | 1,588,579,335 |
| 2012-09-26 | 2012-09-24 | 61.617 | 25,731,978 | +312 | 0.95% | 1,585,533,631 |
| 2012-09-25 | 2012-09-21 | 61.681 | 25,731,666 | +17,486 | 0.95% | 1,587,162,551 |
| 2012-09-24 | 2012-09-20 | 61.745 | 25,714,180 | -3,747 | 0.95% | 1,587,731,015 |
| 2012-09-21 | 2012-09-19 | 61.938 | 25,717,927 | -4,371 | 0.95% | 1,592,904,167 |
| 2012-09-20 | 2012-09-18 | 60.528 | 25,722,298 | +13,735,888 | 0.95% | 1,556,928,931 |
| 2012-09-19 | 2012-09-17 | 60.785 | 11,986,410 | +3,308,578 | 0.44% | 728,588,910 |
| 2012-09-18 | 2012-09-14 | 60.656 | 8,677,832 | -5,729 | 0.32% | 526,366,731 |
| 2012-09-17 | 2012-09-13 | 59.760 | 8,683,561 | -1,561 | 0.32% | 518,927,538 |
| 2012-09-14 | 2012-09-12 | 59.760 | 8,685,122 | +7,494 | 0.32% | 519,020,823 |
| 2012-09-13 | 2012-09-11 | 59.183 | 8,677,628 | -3,435 | 0.32% | 513,570,672 |
| 2012-09-12 | 2012-09-10 | 59.954 | 8,681,063 | -30,913 | 0.32% | 520,468,019 |
| 2012-09-11 | 2012-09-07 | 59.310 | 8,711,976 | +57,758 | 0.32% | 516,705,031 |
| 2012-09-07 | 2012-09-05 | 57.891 | 8,654,218 | -6,826 | 0.32% | 501,005,346 |
| 2012-09-05 | 2012-09-03 | 58.923 | 8,661,044 | +931 | 0.32% | 510,334,152 |
| 2012-08-31 | 2012-08-29 | 59.374 | 8,660,113 | -620 | 0.32% | 514,187,342 |
| 2012-08-29 | 2012-08-27 | 59.245 | 8,660,733 | +3,102 | 0.32% | 513,107,489 |
| 2012-08-27 | 2012-08-23 | 59.632 | 8,657,631 | +3,351 | 0.32% | 516,272,505 |
| 2012-08-24 | 2012-08-22 | 59.116 | 8,654,280 | +10,436 | 0.32% | 511,609,347 |
| 2012-08-23 | 2012-08-21 | 59.503 | 8,643,844 | +12,720 | 0.32% | 514,335,870 |
| 2012-08-22 | 2012-08-20 | 59.632 | 8,631,124 | -1,552 | 0.32% | 514,691,838 |
| 2012-08-21 | 2012-08-17 | 59.310 | 8,632,676 | +25,129 | 0.32% | 512,001,768 |
| 2012-08-20 | 2012-08-16 | 58.730 | 8,607,547 | -1,365 | 0.32% | 505,517,241 |
| 2012-08-17 | 2012-08-15 | 58.858 | 8,608,912 | -6,515 | 0.32% | 506,707,390 |
| 2012-08-16 | 2012-08-14 | 59.116 | 8,615,427 | +2,637 | 0.32% | 509,312,500 |
| 2012-08-15 | 2012-08-13 | 58.407 | 8,612,790 | +311 | 0.32% | 503,048,952 |
| 2012-08-14 | 2012-08-10 | 58.407 | 8,612,479 | -3,413 | 0.32% | 503,030,787 |
| 2012-08-13 | 2012-08-09 | 58.020 | 8,615,892 | +14,891 | 0.32% | 499,897,481 |
| 2012-08-10 | 2012-08-08 | 58.020 | 8,601,001 | -1,241 | 0.32% | 499,033,499 |
| 2012-08-08 | 2012-08-06 | 57.763 | 8,602,242 | +12,410 | 0.32% | 496,887,256 |
| 2012-08-06 | 2012-08-02 | 57.956 | 8,589,832 | +838 | 0.32% | 497,831,708 |
| 2012-08-02 | 2012-07-31 | 57.891 | 8,588,994 | -15,854 | 0.32% | 497,229,433 |
| 2012-08-01 | 2012-07-30 | 57.247 | 8,604,848 | -3,443 | 0.32% | 492,599,948 |
| 2012-07-31 | 2012-07-27 | 56.796 | 8,608,291 | -12,410 | 0.32% | 488,912,387 |
| 2012-07-27 | 2012-07-25 | 56.602 | 8,620,701 | -1,241 | 0.32% | 487,949,964 |
| 2012-07-26 | 2012-07-24 | 56.667 | 8,621,942 | -310 | 0.32% | 488,576,039 |
| 2012-07-25 | 2012-07-23 | 56.344 | 8,622,252 | +559 | 0.32% | 485,814,347 |
| 2012-07-24 | 2012-07-20 | 57.440 | 8,621,693 | -931 | 0.32% | 495,231,717 |
| 2012-07-23 | 2012-07-19 | 57.440 | 8,622,624 | -4,654 | 0.32% | 495,285,193 |
| 2012-07-20 | 2012-07-18 | 56.667 | 8,627,278 | -3,102 | 0.32% | 488,878,412 |
| 2012-07-19 | 2012-07-17 | 56.409 | 8,630,380 | -3,413 | 0.32% | 486,828,689 |
| 2012-07-17 | 2012-07-13 | 55.957 | 8,633,793 | -4,033 | 0.32% | 483,125,042 |
| 2012-07-16 | 2012-07-12 | 55.506 | 8,637,826 | +931 | 0.32% | 479,452,729 |
| 2012-07-13 | 2012-07-11 | 56.151 | 8,636,895 | -2,544 | 0.32% | 484,969,009 |
| 2012-07-12 | 2012-07-10 | 56.022 | 8,639,439 | +310 | 0.32% | 483,997,938 |
| 2012-07-11 | 2012-07-09 | 55.957 | 8,639,129 | -5,118 | 0.32% | 483,423,631 |
| 2012-07-10 | 2012-07-06 | 56.022 | 8,644,247 | -311 | 0.32% | 484,267,291 |
| 2012-07-09 | 2012-07-05 | 55.184 | 8,644,558 | +3,413 | 0.32% | 477,039,949 |
| 2012-07-06 | 2012-07-04 | 54.668 | 8,641,145 | +310 | 0.32% | 472,395,049 |
| 2012-07-05 | 2012-07-03 | 53.379 | 8,640,835 | +12,410 | 0.32% | 461,237,109 |
| 2012-07-04 | 2012-06-29 | 52.927 | 8,628,425 | -19,545 | 0.32% | 456,680,931 |
| 2012-07-03 | 2012-06-28 | 52.347 | 8,647,970 | +6,204 | 0.32% | 452,697,812 |
| 2012-06-29 | 2012-06-27 | 53.185 | 8,641,766 | -620 | 0.32% | 459,615,476 |
| 2012-06-28 | 2012-06-26 | 52.799 | 8,642,386 | -1,551 | 0.32% | 456,305,553 |
| 2012-06-27 | 2012-06-25 | 52.927 | 8,643,937 | +2,016 | 0.32% | 457,501,942 |
| 2012-06-25 | 2012-06-21 | 52.863 | 8,641,921 | -7,445 | 0.32% | 456,838,121 |
| 2012-06-22 | 2012-06-20 | 53.121 | 8,649,366 | -8,687 | 0.32% | 459,462,085 |
| 2012-06-21 | 2012-06-19 | 52.927 | 8,658,053 | +2,325,844 | 0.32% | 458,249,067 |
| 2012-06-20 | 2012-06-18 | 53.637 | 6,332,209 | +821 | 0.26% | 339,638,379 |
| 2012-06-19 | 2012-06-15 | 53.379 | 6,331,388 | -621 | 0.26% | 337,961,678 |
| 2012-06-18 | 2012-06-14 | 52.476 | 6,332,009 | -1,551 | 0.26% | 332,279,938 |
| 2012-06-15 | 2012-06-13 | 52.025 | 6,333,560 | +1,551 | 0.26% | 329,503,184 |
| 2012-06-14 | 2012-06-12 | 52.154 | 6,332,009 | +6,515 | 0.26% | 330,238,906 |
| 2012-06-13 | 2012-06-11 | 52.670 | 6,325,494 | +621 | 0.26% | 333,161,414 |
| 2012-06-12 | 2012-06-08 | 52.025 | 6,324,873 | +8,376 | 0.26% | 329,051,244 |
| 2012-06-11 | 2012-06-07 | 53.250 | 6,316,497 | +8,377 | 0.26% | 336,352,402 |
| 2012-06-08 | 2012-06-06 | 67.063 | 6,308,120 | +8,066 | 0.26% | 423,044,154 |
| 2012-06-07 | 2012-06-05 | 66.773 | 6,300,054 | +704,734 | 0.26% | 420,676,179 |
| 2012-06-06 | 2012-06-04 | 66.193 | 5,595,320 | -9,186 | 0.26% | 370,373,346 |
| 2012-06-05 | 2012-06-01 | 66.338 | 5,604,506 | +5,793 | 0.26% | 371,794,063 |
| 2012-06-04 | 2012-05-31 | 66.048 | 5,598,713 | +6,897 | 0.26% | 369,786,116 |
| 2012-05-31 | 2012-05-29 | 66.483 | 5,591,816 | +3,034 | 0.26% | 371,763,053 |
| 2012-05-30 | 2012-05-28 | 66.411 | 5,588,782 | +4,414 | 0.26% | 371,156,150 |
| 2012-05-29 | 2012-05-25 | 66.411 | 5,584,368 | +2,759 | 0.26% | 370,863,013 |
| 2012-05-28 | 2012-05-24 | 66.411 | 5,581,609 | +3,862 | 0.26% | 370,679,785 |
| 2012-05-25 | 2012-05-23 | 66.411 | 5,577,747 | +14,620 | 0.26% | 370,423,306 |
| 2012-05-24 | 2012-05-22 | 67.861 | 5,563,127 | -6,580 | 0.26% | 377,519,024 |
| 2012-05-23 | 2012-05-21 | 66.266 | 5,569,707 | +275 | 0.26% | 369,081,743 |
| 2012-05-22 | 2012-05-18 | 65.468 | 5,569,432 | +11,311 | 0.26% | 364,621,837 |
| 2012-05-21 | 2012-05-17 | 65.976 | 5,558,121 | +15,448 | 0.26% | 366,702,109 |
| 2012-05-18 | 2012-05-16 | 66.483 | 5,542,673 | +551 | 0.25% | 368,495,859 |
| 2012-05-17 | 2012-05-15 | 67.861 | 5,542,122 | +276 | 0.25% | 376,093,605 |
| 2012-05-16 | 2012-05-14 | 67.933 | 5,541,846 | +32,827 | 0.25% | 376,476,665 |
| 2012-05-15 | 2012-05-11 | 69.528 | 5,509,019 | +9,655 | 0.25% | 383,033,621 |
| 2012-05-11 | 2012-05-09 | 71.123 | 5,499,364 | +276 | 0.25% | 391,133,930 |
| 2012-05-10 | 2012-05-08 | 71.848 | 5,499,088 | +2,759 | 0.25% | 395,101,194 |
| 2012-05-09 | 2012-05-07 | 71.631 | 5,496,329 | +3,034 | 0.25% | 393,707,496 |
| 2012-05-08 | 2012-05-04 | 72.138 | 5,493,295 | +4,138 | 0.25% | 396,278,054 |
| 2012-05-04 | 2012-05-02 | 72.066 | 5,489,157 | +5,517 | 0.25% | 395,581,575 |
| 2012-05-02 | 2012-04-27 | 71.631 | 5,483,640 | +3,862 | 0.25% | 392,798,571 |
| 2012-04-30 | 2012-04-26 | 71.921 | 5,479,778 | +3,311 | 0.25% | 394,111,089 |
| 2012-04-26 | 2012-04-24 | 72.429 | 5,476,467 | +4,138 | 0.25% | 396,652,304 |
| 2012-04-25 | 2012-04-23 | 72.356 | 5,472,329 | +551 | 0.25% | 395,955,846 |
| 2012-04-24 | 2012-04-20 | 73.407 | 5,471,778 | +1,380 | 0.25% | 401,668,264 |
| 2012-04-23 | 2012-04-19 | 73.951 | 5,470,398 | -1,380 | 0.25% | 404,541,532 |
| 2012-04-17 | 2012-04-13 | 73.226 | 5,471,778 | +1,848 | 0.25% | 400,676,490 |
| 2012-04-16 | 2012-04-12 | 73.045 | 5,469,930 | +1,380 | 0.25% | 399,549,730 |
| 2012-04-13 | 2012-04-11 | 72.501 | 5,468,550 | +4,965 | 0.25% | 396,475,363 |
| 2012-04-12 | 2012-04-10 | 73.045 | 5,463,585 | +552 | 0.25% | 399,086,261 |
| 2012-04-11 | 2012-04-05 | 74.132 | 5,463,033 | -5,517 | 0.25% | 404,987,071 |
| 2012-04-10 | 2012-04-03 | 72.864 | 5,468,550 | +800 | 0.25% | 398,457,740 |
| 2012-04-05 | 2012-04-02 | 73.045 | 5,467,750 | -8,913 | 0.25% | 399,390,493 |
| 2012-04-03 | 2012-03-30 | 72.138 | 5,476,663 | +9,103 | 0.25% | 395,078,246 |
| 2012-03-30 | 2012-03-28 | 73.045 | 5,467,560 | +5,517 | 0.25% | 399,376,614 |
| 2012-03-29 | 2012-03-27 | 73.407 | 5,462,043 | -14,686 | 0.25% | 400,953,644 |
| 2012-03-28 | 2012-03-26 | 73.407 | 5,476,729 | -2,759 | 0.25% | 402,031,703 |
| 2012-03-27 | 2012-03-23 | 72.864 | 5,479,488 | +9,379 | 0.25% | 399,254,721 |
| 2012-03-26 | 2012-03-22 | 74.314 | 5,470,109 | -552 | 0.25% | 406,503,102 |
| 2012-03-23 | 2012-03-21 | 73.589 | 5,470,661 | -2,758 | 0.25% | 402,577,839 |
| 2012-03-22 | 2012-03-20 | 72.501 | 5,473,419 | +4,734 | 0.25% | 396,828,371 |
| 2012-03-21 | 2012-03-19 | 70.978 | 5,468,685 | +2,758 | 0.25% | 388,158,963 |
| 2012-03-07 | 2012-03-05 | 71.413 | 5,465,927 | +161,516 | 0.25% | 390,340,915 |
| 2012-03-05 | 2012-03-01 | 71.196 | 5,304,411 | -552 | 0.24% | 377,652,769 |
| 2012-03-02 | 2012-02-29 | 71.776 | 5,304,963 | -3,034 | 0.24% | 380,768,990 |
| 2012-03-01 | 2012-02-28 | 70.036 | 5,307,997 | +5,362 | 0.24% | 371,750,716 |
| 2012-02-29 | 2012-02-27 | 69.093 | 5,302,635 | -1,793 | 0.24% | 366,377,380 |
| 2012-02-28 | 2012-02-24 | 69.528 | 5,304,428 | +17,123 | 0.24% | 368,808,723 |
| 2012-02-27 | 2012-02-23 | 68.948 | 5,287,305 | -23,130 | 0.24% | 364,551,508 |
| 2012-02-24 | 2012-02-22 | 68.948 | 5,310,435 | -1,708 | 0.24% | 366,146,286 |
| 2012-02-23 | 2012-02-21 | 69.093 | 5,312,143 | -24,276 | 0.24% | 367,034,321 |
| 2012-02-22 | 2012-02-20 | 68.803 | 5,336,419 | +26,992 | 0.24% | 367,164,051 |
| 2012-02-21 | 2012-02-17 | 68.586 | 5,309,427 | +1,379 | 0.24% | 364,152,092 |
| 2012-02-20 | 2012-02-16 | 67.208 | 5,308,048 | -827 | 0.24% | 356,745,574 |
| 2012-02-17 | 2012-02-15 | 67.063 | 5,308,875 | +551 | 0.24% | 356,031,358 |
| 2012-02-15 | 2012-02-13 | 66.411 | 5,308,324 | -14,323 | 0.24% | 352,530,677 |
| 2012-02-14 | 2012-02-10 | 65.976 | 5,322,647 | +1,379 | 0.24% | 351,166,497 |
| 2012-02-13 | 2012-02-09 | 66.121 | 5,321,268 | -827 | 0.24% | 351,847,111 |
| 2012-02-10 | 2012-02-08 | 66.483 | 5,322,095 | -47,724 | 0.24% | 353,831,079 |
| 2012-02-08 | 2012-02-06 | 66.048 | 5,369,819 | -17,530 | 0.25% | 354,668,030 |
| 2012-02-06 | 2012-02-02 | 65.831 | 5,387,349 | +2,758 | 0.25% | 354,654,094 |
| 2012-02-02 | 2012-01-31 | 66.701 | 5,384,591 | -1,379 | 0.25% | 359,157,191 |
| 2012-02-01 | 2012-01-30 | 66.338 | 5,385,970 | -2,483 | 0.25% | 357,296,731 |
| 2012-01-31 | 2012-01-27 | 65.976 | 5,388,453 | +552 | 0.25% | 355,508,108 |
| 2012-01-27 | 2012-01-20 | 66.266 | 5,387,901 | -2,207 | 0.25% | 357,034,202 |
| 2012-01-26 | 2012-01-19 | 65.251 | 5,390,108 | -55 | 0.25% | 351,709,416 |
| 2012-01-20 | 2012-01-18 | 66.411 | 5,390,163 | -30,620 | 0.25% | 357,965,680 |
| 2012-01-19 | 2012-01-17 | 65.758 | 5,420,783 | -52,579 | 0.25% | 356,462,073 |
| 2012-01-17 | 2012-01-13 | 65.033 | 5,473,362 | +828 | 0.25% | 355,951,342 |
| 2012-01-12 | 2012-01-10 | 66.556 | 5,472,534 | -46,620 | 0.25% | 364,229,542 |
| 2012-01-10 | 2012-01-06 | 66.048 | 5,519,154 | -19,382 | 0.25% | 364,531,370 |
| 2011-12-28 | 2011-12-22 | 64.743 | 5,538,536 | -1,290 | 0.25% | 358,583,631 |
| 2011-12-23 | 2011-12-21 | 64.671 | 5,539,826 | +276 | 0.25% | 358,265,507 |
| 2011-12-21 | 2011-12-19 | 64.018 | 5,539,550 | +75,309 | 0.25% | 354,633,051 |
| 2011-12-20 | 2011-12-16 | 64.163 | 5,464,241 | -2,759 | 0.25% | 350,604,216 |
| 2011-12-19 | 2011-12-15 | 63.366 | 5,467,000 | -1,931 | 0.25% | 346,421,250 |
| 2011-12-15 | 2011-12-13 | 63.946 | 5,468,931 | +1,380 | 0.25% | 349,715,634 |
| 2011-12-13 | 2011-12-09 | 63.801 | 5,467,551 | +6,069 | 0.25% | 348,834,583 |
| 2011-12-09 | 2011-12-07 | 65.106 | 5,461,482 | +1,103 | 0.25% | 355,574,708 |
| 2011-12-06 | 2011-12-02 | 65.106 | 5,460,379 | -10,483 | 0.25% | 355,502,896 |
| 2011-12-02 | 2011-11-30 | 64.381 | 5,470,862 | +7,173 | 0.25% | 352,218,971 |
| 2011-12-01 | 2011-11-29 | 64.453 | 5,463,689 | +4,965 | 0.25% | 352,153,290 |
| 2011-11-30 | 2011-11-28 | 65.396 | 5,458,724 | -2,758 | 0.25% | 356,978,198 |
| 2011-11-29 | 2011-11-25 | 64.236 | 5,461,482 | +2,758 | 0.25% | 350,823,153 |
| 2011-11-28 | 2011-11-24 | 64.236 | 5,458,724 | +1,379 | 0.25% | 350,645,990 |
| 2011-11-24 | 2011-11-22 | 65.468 | 5,457,345 | -6,110 | 0.25% | 357,283,680 |
| 2011-11-22 | 2011-11-18 | 65.251 | 5,463,455 | -10,758 | 0.25% | 356,495,374 |
| 2011-11-21 | 2011-11-17 | 65.251 | 5,474,213 | +276 | 0.25% | 357,197,343 |
| 2011-11-18 | 2011-11-16 | 64.598 | 5,473,937 | -552 | 0.25% | 353,607,540 |
| 2011-11-17 | 2011-11-15 | 64.961 | 5,474,489 | -3,310 | 0.25% | 355,627,728 |
| 2011-11-15 | 2011-11-11 | 64.888 | 5,477,799 | -607 | 0.25% | 355,445,603 |
| 2011-11-11 | 2011-11-09 | 66.266 | 5,478,406 | -7,200 | 0.25% | 363,031,599 |
| 2011-11-10 | 2011-11-08 | 65.686 | 5,485,606 | -5,628 | 0.25% | 360,327,018 |
| 2011-11-08 | 2011-11-04 | 65.033 | 5,491,234 | -14,069 | 0.25% | 357,113,619 |
| 2011-11-04 | 2011-11-02 | 64.961 | 5,505,303 | -1,379 | 0.25% | 357,629,433 |
| 2011-11-02 | 2011-10-31 | 63.946 | 5,506,682 | -4,689 | 0.25% | 352,129,655 |
| 2011-11-01 | 2011-10-28 | 64.308 | 5,511,371 | -2,787 | 0.25% | 354,427,397 |
| 2011-10-28 | 2011-10-26 | 63.511 | 5,514,158 | -4,137 | 0.25% | 350,209,022 |
| 2011-10-26 | 2011-10-24 | 63.656 | 5,518,295 | -2,759 | 0.25% | 351,271,931 |
| 2011-10-25 | 2011-10-21 | 62.713 | 5,521,054 | +828 | 0.25% | 346,243,892 |
| 2011-10-24 | 2011-10-20 | 62.278 | 5,520,226 | -4,138 | 0.25% | 343,790,634 |
| 2011-10-21 | 2011-10-19 | 61.771 | 5,524,364 | -5,518 | 0.25% | 341,244,688 |
| 2011-10-20 | 2011-10-18 | 60.611 | 5,529,882 | -18,467 | 0.25% | 335,170,788 |
| 2011-10-19 | 2011-10-17 | 61.626 | 5,548,349 | +6,069 | 0.25% | 341,921,740 |
| 2011-10-18 | 2011-10-14 | 61.553 | 5,542,280 | +3,034 | 0.25% | 341,145,912 |
| 2011-10-17 | 2011-10-13 | 61.046 | 5,539,246 | +1,104 | 0.25% | 338,147,953 |
| 2011-10-14 | 2011-10-12 | 61.336 | 5,538,142 | +4,413 | 0.25% | 339,686,642 |
| 2011-10-13 | 2011-10-11 | 61.046 | 5,533,729 | +6,069 | 0.25% | 337,811,163 |
| 2011-10-12 | 2011-10-10 | 61.988 | 5,527,660 | -827 | 0.25% | 342,650,567 |
| 2011-10-11 | 2011-10-07 | 61.626 | 5,528,487 | +4,965 | 0.25% | 340,697,728 |
| 2011-10-10 | 2011-10-06 | 61.626 | 5,523,522 | +8,828 | 0.25% | 340,391,755 |
| 2011-10-06 | 2011-10-03 | 63.873 | 5,514,694 | -3,035 | 0.25% | 352,242,168 |
| 2011-10-04 | 2011-09-30 | 63.873 | 5,517,729 | +276 | 0.25% | 352,436,024 |
| 2011-10-03 | 2011-09-28 | 63.366 | 5,517,453 | +4,965 | 0.25% | 349,618,249 |
| 2011-09-27 | 2011-09-23 | 66.266 | 5,512,488 | -8,275 | 0.25% | 365,290,074 |
| 2011-09-26 | 2011-09-22 | 66.193 | 5,520,763 | -552 | 0.25% | 365,438,164 |
| 2011-09-22 | 2011-09-20 | 67.426 | 5,521,315 | -3,034 | 0.25% | 372,279,817 |
| 2011-09-21 | 2011-09-19 | 66.991 | 5,524,349 | -3,035 | 0.25% | 370,081,262 |
| 2011-09-20 | 2011-09-16 | 66.773 | 5,527,384 | -1,379 | 0.25% | 369,082,357 |
| 2011-09-19 | 2011-09-15 | 67.353 | 5,528,763 | +2,483 | 0.25% | 372,381,165 |
| 2011-09-16 | 2011-09-14 | 67.136 | 5,526,280 | -1,931 | 0.25% | 371,011,944 |
| 2011-09-15 | 2011-09-12 | 66.483 | 5,528,211 | -2,759 | 0.25% | 367,534,375 |
| 2011-09-14 | 2011-09-09 | 68.371 | 5,530,970 | -2,472 | 0.25% | 378,159,332 |
| 2011-09-12 | 2011-09-08 | 68.225 | 5,533,442 | -15,000 | 0.25% | 377,520,815 |
| 2011-09-09 | 2011-09-07 | 67.642 | 5,548,442 | -5,948 | 0.26% | 375,305,313 |
| 2011-09-08 | 2011-09-06 | 67.058 | 5,554,390 | -145,542 | 0.26% | 372,465,293 |
| 2011-09-06 | 2011-09-02 | 64.650 | 5,699,932 | +8,771 | 0.26% | 368,499,858 |
| 2011-09-05 | 2011-09-01 | 66.547 | 5,691,161 | -143,076 | 0.26% | 378,729,939 |
| 2011-09-02 | 2011-08-31 | 66.839 | 5,834,237 | -3,289 | 0.27% | 389,954,080 |
| 2011-09-01 | 2011-08-30 | 65.671 | 5,837,526 | -2,741 | 0.27% | 383,358,649 |
| 2011-08-30 | 2011-08-26 | 66.401 | 5,840,267 | -3,015 | 0.27% | 387,800,195 |
| 2011-08-29 | 2011-08-25 | 65.744 | 5,843,282 | -4,386 | 0.27% | 384,163,028 |
| 2011-08-25 | 2011-08-23 | 65.380 | 5,847,668 | +274 | 0.27% | 382,317,912 |
| 2011-08-24 | 2011-08-22 | 65.525 | 5,847,394 | -3,360 | 0.27% | 383,153,346 |
| 2011-08-22 | 2011-08-18 | 63.555 | 5,850,754 | -29,483 | 0.27% | 371,846,691 |
| 2011-08-18 | 2011-08-16 | 62.899 | 5,880,237 | +2,741 | 0.27% | 369,858,858 |
| 2011-08-17 | 2011-08-15 | 62.753 | 5,877,496 | +5,208 | 0.27% | 368,828,712 |
| 2011-08-16 | 2011-08-12 | 63.191 | 5,872,288 | -5,482 | 0.27% | 371,072,839 |
| 2011-08-12 | 2011-08-10 | 61.950 | 5,877,770 | +4,111 | 0.27% | 364,128,110 |
| 2011-08-11 | 2011-08-09 | 61.074 | 5,873,659 | +10,386 | 0.27% | 358,730,346 |
| 2011-08-10 | 2011-08-08 | 63.774 | 5,863,273 | -549 | 0.27% | 373,925,839 |
| 2011-08-09 | 2011-08-05 | 63.628 | 5,863,822 | +32,343 | 0.27% | 373,105,105 |
| 2011-08-08 | 2011-08-04 | 66.255 | 5,831,479 | +2,741 | 0.27% | 386,365,636 |
| 2011-08-04 | 2011-08-02 | 68.298 | 5,828,738 | +1,371 | 0.27% | 398,092,789 |
| 2011-08-03 | 2011-08-01 | 68.371 | 5,827,367 | -686 | 0.27% | 398,424,365 |
| 2011-08-02 | 2011-07-29 | 69.612 | 5,828,053 | -81,593 | 0.27% | 405,700,736 |
| 2011-08-01 | 2011-07-28 | 67.933 | 5,909,646 | -275 | 0.27% | 401,462,584 |
| 2011-07-29 | 2011-07-27 | 67.569 | 5,909,921 | -9,867 | 0.27% | 399,325,083 |
| 2011-07-28 | 2011-07-26 | 67.423 | 5,919,788 | -7,310 | 0.27% | 399,127,869 |
| 2011-07-27 | 2011-07-25 | 66.693 | 5,927,098 | -3,564 | 0.27% | 395,295,829 |
| 2011-07-26 | 2011-07-22 | 67.204 | 5,930,662 | -5,181 | 0.27% | 398,562,773 |
| 2011-07-25 | 2011-07-21 | 66.766 | 5,935,843 | -274 | 0.27% | 396,312,187 |
| 2011-07-22 | 2011-07-20 | 66.620 | 5,936,117 | -3,015 | 0.27% | 395,464,185 |
| 2011-07-19 | 2011-07-15 | 65.963 | 5,939,132 | -275 | 0.27% | 391,764,732 |
| 2011-07-18 | 2011-07-14 | 64.942 | 5,939,407 | +549 | 0.27% | 385,715,438 |
| 2011-07-15 | 2011-07-13 | 65.307 | 5,938,858 | -1,919 | 0.27% | 387,846,525 |
| 2011-07-13 | 2011-07-11 | 66.985 | 5,940,777 | -2,741 | 0.27% | 397,942,075 |
| 2011-07-12 | 2011-07-08 | 66.985 | 5,943,518 | -15,226 | 0.27% | 398,125,680 |
| 2011-07-11 | 2011-07-07 | 66.182 | 5,958,744 | -13,978 | 0.28% | 394,362,801 |
| 2011-07-08 | 2011-07-06 | 65.817 | 5,972,722 | -4,660 | 0.28% | 393,108,801 |
| 2011-07-07 | 2011-07-05 | 65.453 | 5,977,382 | -274 | 0.28% | 391,234,714 |
| 2011-07-06 | 2011-07-04 | 65.307 | 5,977,656 | -62,493 | 0.28% | 390,380,290 |
| 2011-07-05 | 2011-06-30 | 64.504 | 6,040,149 | -1,425 | 0.28% | 389,613,364 |
| 2011-06-28 | 2011-06-24 | 63.118 | 6,041,574 | +20,557 | 0.28% | 381,329,264 |
| 2011-06-27 | 2011-06-23 | 63.263 | 6,021,017 | +548 | 0.28% | 380,910,443 |
| 2011-06-24 | 2011-06-22 | 62.826 | 6,020,469 | +1,644 | 0.28% | 378,239,956 |
| 2011-06-23 | 2011-06-21 | 63.118 | 6,018,825 | +823 | 0.28% | 379,893,403 |
| 2011-06-22 | 2011-06-20 | 62.826 | 6,018,002 | +274 | 0.28% | 378,084,965 |
| 2011-06-21 | 2011-06-17 | 62.972 | 6,017,728 | +548 | 0.28% | 378,945,957 |
| 2011-06-20 | 2011-06-16 | 63.701 | 6,017,180 | -274 | 0.28% | 383,302,079 |
| 2011-06-17 | 2011-06-15 | 63.263 | 6,017,454 | +1,990 | 0.28% | 380,685,035 |
| 2011-06-14 | 2011-06-10 | 63.409 | 6,015,464 | +1,096 | 0.28% | 381,437,017 |
| 2011-06-13 | 2011-06-09 | 63.847 | 6,014,368 | -274 | 0.28% | 384,000,667 |
| 2011-06-10 | 2011-06-08 | 63.701 | 6,014,642 | +6,852 | 0.28% | 383,140,406 |
| 2011-06-09 | 2011-06-07 | 64.139 | 6,007,790 | -548 | 0.28% | 385,334,192 |
| 2011-06-08 | 2011-06-03 | 63.774 | 6,008,338 | +1,503,583 | 0.28% | 383,177,251 |
| 2011-06-07 | 2011-06-02 | 65.671 | 4,504,755 | +408,651 | 0.21% | 295,833,679 |
| 2011-06-01 | 2011-05-30 | 64.504 | 4,096,104 | -2,193 | 0.21% | 264,214,817 |
| 2011-05-27 | 2011-05-25 | 64.139 | 4,098,297 | +1,097 | 0.21% | 262,861,046 |
| 2011-05-26 | 2011-05-24 | 63.774 | 4,097,200 | +7,948 | 0.21% | 261,295,858 |
| 2011-05-25 | 2011-05-23 | 62.899 | 4,089,252 | +2,741 | 0.21% | 257,208,353 |
| 2011-05-24 | 2011-05-20 | 79.193 | 4,086,511 | -822 | 0.21% | 323,621,076 |
| 2011-05-23 | 2011-05-19 | 79.355 | 4,087,333 | +410,478 | 0.21% | 324,350,144 |
| 2011-05-20 | 2011-05-18 | 79.761 | 3,676,855 | +2,462 | 0.21% | 293,269,907 |
| 2011-05-19 | 2011-05-17 | 79.517 | 3,674,393 | -1,231 | 0.21% | 292,178,199 |
| 2011-05-16 | 2011-05-12 | 78.380 | 3,675,624 | -246 | 0.21% | 288,096,447 |
| 2011-05-13 | 2011-05-11 | 79.111 | 3,675,870 | -493 | 0.21% | 290,802,818 |
| 2011-05-12 | 2011-05-09 | 79.111 | 3,676,363 | -1,970 | 0.21% | 290,841,820 |
| 2011-05-11 | 2011-05-06 | 78.218 | 3,678,333 | -1,477 | 0.21% | 287,711,248 |
| 2011-05-09 | 2011-05-05 | 78.786 | 3,679,810 | -10,342 | 0.21% | 289,918,974 |
| 2011-05-06 | 2011-05-04 | 78.543 | 3,690,152 | +4,925 | 0.21% | 289,834,607 |
| 2011-05-05 | 2011-05-03 | 78.705 | 3,685,227 | -3,694 | 0.21% | 290,046,435 |
| 2011-05-04 | 2011-04-29 | 78.299 | 3,688,921 | -4,924 | 0.21% | 288,839,044 |
| 2011-05-03 | 2011-04-28 | 78.380 | 3,693,845 | -6,156 | 0.21% | 289,524,614 |
| 2011-04-29 | 2011-04-27 | 77.649 | 3,700,001 | -1,724 | 0.21% | 287,302,393 |
| 2011-04-28 | 2011-04-26 | 77.487 | 3,701,725 | +49,247 | 0.21% | 286,834,930 |
| 2011-04-26 | 2011-04-20 | 77.162 | 3,652,478 | +8,865 | 0.21% | 281,832,274 |
| 2011-04-21 | 2011-04-19 | 77.324 | 3,643,613 | +1,477 | 0.21% | 281,740,124 |
| 2011-04-20 | 2011-04-18 | 78.055 | 3,642,136 | -6,402 | 0.21% | 284,288,346 |
| 2011-04-19 | 2011-04-15 | 77.406 | 3,648,538 | +3,940 | 0.21% | 282,417,292 |
| 2011-04-18 | 2011-04-14 | 76.918 | 3,644,598 | +492 | 0.21% | 280,336,161 |
| 2011-04-14 | 2011-04-12 | 76.431 | 3,644,106 | +1,724 | 0.21% | 278,522,404 |
| 2011-04-13 | 2011-04-11 | 77.649 | 3,642,382 | +1,231 | 0.21% | 282,828,320 |
| 2011-04-12 | 2011-04-08 | 78.218 | 3,641,151 | -22,900 | 0.21% | 284,802,952 |
| 2011-04-11 | 2011-04-07 | 77.568 | 3,664,051 | +246 | 0.21% | 284,213,296 |
| 2011-04-07 | 2011-04-04 | 77.243 | 3,663,805 | -18,467 | 0.21% | 283,003,872 |
| 2011-04-04 | 2011-03-31 | 75.781 | 3,682,272 | +492 | 0.21% | 279,046,783 |
| 2011-04-01 | 2011-03-30 | 76.512 | 3,681,780 | -9,111 | 0.21% | 281,700,908 |
| 2011-03-31 | 2011-03-29 | 75.213 | 3,690,891 | +1,724 | 0.21% | 277,601,441 |
| 2011-03-30 | 2011-03-28 | 75.700 | 3,689,167 | -2,462 | 0.21% | 279,269,648 |
| 2011-03-29 | 2011-03-25 | 74.725 | 3,691,629 | -9,899 | 0.21% | 275,857,875 |
| 2011-03-24 | 2011-03-22 | 73.751 | 3,701,528 | -5,171 | 0.21% | 272,989,786 |
| 2011-03-23 | 2011-03-21 | 73.669 | 3,706,699 | +4,679 | 0.21% | 273,070,080 |
| 2011-03-22 | 2011-03-18 | 73.182 | 3,702,020 | +492 | 0.21% | 270,921,244 |
| 2011-03-21 | 2011-03-17 | 73.426 | 3,701,528 | +25,609 | 0.21% | 271,787,188 |
| 2011-03-18 | 2011-03-16 | 73.182 | 3,675,919 | +10,095 | 0.21% | 269,011,121 |
| 2011-03-17 | 2011-03-15 | 71.314 | 3,665,824 | +5,664 | 0.21% | 261,424,109 |
| 2011-03-16 | 2011-03-14 | 73.101 | 3,660,160 | +492 | 0.21% | 267,560,556 |
| 2011-03-15 | 2011-03-11 | 72.695 | 3,659,668 | +739 | 0.21% | 266,038,343 |
| 2011-03-14 | 2011-03-10 | 73.751 | 3,658,929 | +2,462 | 0.21% | 269,848,085 |
| 2011-03-11 | 2011-03-09 | 73.994 | 3,656,467 | -5,663 | 0.21% | 270,557,480 |
| 2011-03-10 | 2011-03-08 | 73.832 | 3,662,130 | -1,894 | 0.21% | 270,381,610 |
| 2011-03-08 | 2011-03-04 | 72.695 | 3,664,024 | -1,231 | 0.21% | 266,355,001 |
| 2011-03-07 | 2011-03-03 | 72.126 | 3,665,255 | -246 | 0.21% | 264,360,565 |
| 2011-03-04 | 2011-03-02 | 72.126 | 3,665,501 | -2,463 | 0.21% | 264,378,308 |
| 2011-03-01 | 2011-02-25 | 71.558 | 3,667,964 | +2,709 | 0.21% | 262,470,491 |
| 2011-02-25 | 2011-02-23 | 71.314 | 3,665,255 | -45,473 | 0.21% | 261,383,531 |
| 2011-02-24 | 2011-02-22 | 71.151 | 3,710,728 | +6,648 | 0.21% | 264,023,593 |
| 2011-02-21 | 2011-02-17 | 70.339 | 3,704,080 | +247 | 0.21% | 260,542,011 |
| 2011-02-17 | 2011-02-15 | 70.583 | 3,703,833 | +32,010 | 0.21% | 261,427,147 |
| 2011-02-15 | 2011-02-11 | 69.689 | 3,671,823 | +493 | 0.21% | 255,887,185 |
| 2011-02-14 | 2011-02-10 | 70.583 | 3,671,330 | +985 | 0.21% | 259,132,992 |
| 2011-02-11 | 2011-02-09 | 71.395 | 3,670,345 | +5,909 | 0.21% | 262,044,636 |
| 2011-02-10 | 2011-02-08 | 72.289 | 3,664,436 | +4,432 | 0.21% | 264,896,767 |
| 2011-02-09 | 2011-02-07 | 72.207 | 3,660,004 | +493 | 0.21% | 264,279,107 |
| 2011-02-08 | 2011-02-02 | 73.344 | 3,659,511 | +1,970 | 0.21% | 268,404,824 |
| 2011-02-07 | 2011-01-31 | 71.639 | 3,657,541 | +985 | 0.21% | 262,021,723 |
| 2011-02-01 | 2011-01-28 | 72.451 | 3,656,556 | +985 | 0.21% | 264,921,127 |
| 2011-01-27 | 2011-01-25 | 72.776 | 3,655,571 | -5,910 | 0.21% | 266,037,430 |
| 2011-01-26 | 2011-01-24 | 72.776 | 3,661,481 | -246 | 0.21% | 266,467,535 |
| 2011-01-20 | 2011-01-18 | 73.751 | 3,661,727 | +2,462 | 0.21% | 270,054,439 |
| 2011-01-19 | 2011-01-17 | 73.263 | 3,659,265 | +1,231 | 0.21% | 268,089,565 |
| 2011-01-18 | 2011-01-14 | 73.263 | 3,658,034 | +56,388 | 0.21% | 267,999,378 |
| 2011-01-17 | 2011-01-13 | 73.751 | 3,601,646 | +6,156 | 0.20% | 265,623,432 |
| 2011-01-14 | 2011-01-12 | 74.075 | 3,595,490 | -246 | 0.20% | 266,337,570 |
| 2011-01-13 | 2011-01-11 | 74.157 | 3,595,736 | -246 | 0.20% | 266,647,850 |
| 2011-01-12 | 2011-01-10 | 73.426 | 3,595,982 | +4,432 | 0.20% | 264,037,401 |
| 2011-01-11 | 2011-01-07 | 73.994 | 3,591,550 | +1,699 | 0.20% | 265,753,996 |
| 2011-01-10 | 2011-01-06 | 73.994 | 3,589,851 | +4,925 | 0.20% | 265,628,280 |
| 2011-01-07 | 2011-01-05 | 75.050 | 3,584,926 | -8,621 | 0.20% | 269,049,183 |
| 2011-01-06 | 2011-01-04 | 75.131 | 3,593,547 | +1,231 | 0.20% | 269,988,069 |
| 2011-01-04 | 2010-12-31 | 74.400 | 3,592,316 | +985 | 0.20% | 267,269,571 |
| 2010-12-30 | 2010-12-28 | 74.482 | 3,591,331 | +2,463 | 0.20% | 267,487,986 |
| 2010-12-21 | 2010-12-17 | 76.268 | 3,588,868 | +492 | 0.20% | 273,717,514 |
| 2010-12-20 | 2010-12-16 | 75.456 | 3,588,376 | +10,588 | 0.20% | 270,765,400 |
| 2010-12-17 | 2010-12-15 | 76.025 | 3,577,788 | +739 | 0.20% | 272,000,663 |
| 2010-12-16 | 2010-12-14 | 76.512 | 3,577,049 | +2,709 | 0.20% | 273,687,714 |
| 2010-12-15 | 2010-12-13 | 76.675 | 3,574,340 | -2,709 | 0.20% | 274,061,081 |
| 2010-12-09 | 2010-12-07 | 76.350 | 3,577,049 | +3,460 | 0.20% | 273,106,636 |
| 2010-12-07 | 2010-12-03 | 76.431 | 3,573,589 | +3,201 | 0.20% | 273,132,724 |
| 2010-12-06 | 2010-12-02 | 77.081 | 3,570,388 | -1,970 | 0.20% | 275,208,052 |
| 2010-12-03 | 2010-12-01 | 77.649 | 3,572,358 | -1,970 | 0.20% | 277,391,007 |
| 2010-11-30 | 2010-11-26 | 76.431 | 3,574,328 | +13,622 | 0.20% | 273,189,207 |
| 2010-11-26 | 2010-11-24 | 76.918 | 3,560,706 | +12,312 | 0.20% | 273,883,334 |
| 2010-11-25 | 2010-11-23 | 76.675 | 3,548,394 | +15,513 | 0.20% | 272,071,681 |
| 2010-11-24 | 2010-11-22 | 77.406 | 3,532,881 | +4,924 | 0.20% | 273,464,792 |
| 2010-11-23 | 2010-11-19 | 76.999 | 3,527,957 | +4,925 | 0.20% | 271,650,889 |
| 2010-11-19 | 2010-11-17 | 77.162 | 3,523,032 | +12,312 | 0.20% | 271,843,970 |
| 2010-11-18 | 2010-11-16 | 77.730 | 3,510,720 | +985 | 0.20% | 272,890,013 |
| 2010-11-17 | 2010-11-15 | 78.299 | 3,509,735 | -2,709 | 0.20% | 274,808,949 |
| 2010-11-16 | 2010-11-12 | 77.812 | 3,512,444 | -738 | 0.20% | 273,309,312 |
| 2010-11-10 | 2010-11-08 | 76.999 | 3,513,182 | +1,723 | 0.20% | 270,513,222 |
| 2010-11-08 | 2010-11-04 | 77.649 | 3,511,459 | +11,327 | 0.20% | 272,662,244 |
| 2010-11-05 | 2010-11-03 | 77.730 | 3,500,132 | -3,940 | 0.20% | 272,067,002 |
| 2010-11-03 | 2010-11-01 | 76.756 | 3,504,072 | -8,692 | 0.20% | 268,957,922 |
| 2010-11-02 | 2010-10-29 | 75.862 | 3,512,764 | -2,955 | 0.20% | 266,486,590 |
| 2010-11-01 | 2010-10-28 | 76.268 | 3,515,719 | +2,463 | 0.20% | 268,138,551 |
| 2010-10-29 | 2010-10-27 | 76.268 | 3,513,256 | +492 | 0.20% | 267,950,702 |
| 2010-10-26 | 2010-10-22 | 76.756 | 3,512,764 | +3,201 | 0.20% | 269,625,083 |
| 2010-10-25 | 2010-10-21 | 77.243 | 3,509,563 | -1,231 | 0.20% | 271,089,733 |
| 2010-10-22 | 2010-10-20 | 77.487 | 3,510,794 | +5,910 | 0.20% | 272,040,292 |
| 2010-10-18 | 2010-10-14 | 77.893 | 3,504,884 | +4,432 | 0.20% | 273,005,732 |
| 2010-10-14 | 2010-10-12 | 77.243 | 3,500,452 | +2,708 | 0.20% | 270,385,971 |
| 2010-10-12 | 2010-10-08 | 77.974 | 3,497,744 | +2,463 | 0.20% | 272,733,674 |
| 2010-10-11 | 2010-10-07 | 78.462 | 3,495,281 | -3,447 | 0.20% | 274,245,009 |
| 2010-10-08 | 2010-10-06 | 78.462 | 3,498,728 | +1,231 | 0.20% | 274,515,466 |
| 2010-10-06 | 2010-10-04 | 79.520 | 3,497,497 | +246 | 0.20% | 278,122,463 |
| 2010-10-05 | 2010-09-30 | 80.256 | 3,497,251 | +21,076 | 0.20% | 280,675,282 |
| 2010-10-04 | 2010-09-29 | 80.256 | 3,476,175 | -244 | 0.20% | 278,983,807 |
| 2010-09-29 | 2010-09-27 | 79.357 | 3,476,419 | +489 | 0.20% | 275,878,097 |
| 2010-09-24 | 2010-09-21 | 79.275 | 3,475,930 | -245 | 0.20% | 275,555,214 |
| 2010-09-22 | 2010-09-20 | 79.357 | 3,476,175 | +245 | 0.20% | 275,858,734 |
| 2010-09-21 | 2010-09-17 | 80.011 | 3,475,930 | -3,125 | 0.20% | 278,111,911 |
| 2010-09-16 | 2010-09-14 | 79.194 | 3,479,055 | -85,674 | 0.20% | 275,518,616 |
| 2010-09-14 | 2010-09-10 | 79.439 | 3,564,729 | -734 | 0.20% | 283,177,446 |
| 2010-09-10 | 2010-09-08 | 79.684 | 3,565,463 | -7,342 | 0.20% | 284,109,938 |
| 2010-09-09 | 2010-09-07 | 79.766 | 3,572,805 | -2,447 | 0.20% | 284,986,972 |
| 2010-09-08 | 2010-09-06 | 79.439 | 3,575,252 | -3,793 | 0.20% | 284,013,379 |
| 2010-09-06 | 2010-09-02 | 77.722 | 3,579,045 | -4,894 | 0.20% | 278,172,089 |
| 2010-09-01 | 2010-08-30 | 76.742 | 3,583,939 | +734 | 0.20% | 275,037,605 |
| 2010-08-26 | 2010-08-24 | 76.333 | 3,583,205 | +4,894 | 0.20% | 273,517,053 |
| 2010-08-25 | 2010-08-23 | 77.722 | 3,578,311 | -2,447 | 0.20% | 278,115,041 |
| 2010-08-24 | 2010-08-20 | 76.578 | 3,580,758 | +2,937 | 0.20% | 274,208,200 |
| 2010-08-23 | 2010-08-19 | 76.415 | 3,577,821 | +2,447 | 0.20% | 273,398,480 |
| 2010-08-20 | 2010-08-18 | 76.987 | 3,575,374 | +2,447 | 0.20% | 275,256,927 |
| 2010-08-17 | 2010-08-13 | 77.396 | 3,572,927 | +489 | 0.20% | 276,528,564 |
| 2010-08-13 | 2010-08-11 | 78.785 | 3,572,438 | +22,270 | 0.20% | 281,454,120 |
| 2010-08-11 | 2010-08-09 | 79.112 | 3,550,168 | -245 | 0.20% | 280,860,160 |
| 2010-08-10 | 2010-08-06 | 79.275 | 3,550,413 | -489 | 0.20% | 281,459,872 |
| 2010-08-09 | 2010-08-05 | 79.030 | 3,550,902 | +489 | 0.20% | 280,628,023 |
| 2010-07-28 | 2010-07-26 | 79.439 | 3,550,413 | -489 | 0.20% | 282,040,202 |
| 2010-07-27 | 2010-07-23 | 79.439 | 3,550,902 | -2,705 | 0.20% | 282,079,047 |
| 2010-07-23 | 2010-07-21 | 78.376 | 3,553,607 | +2,961 | 0.20% | 278,518,393 |
| 2010-07-20 | 2010-07-16 | 78.948 | 3,550,646 | +734 | 0.20% | 280,317,608 |
| 2010-07-13 | 2010-07-09 | 81.564 | 3,549,912 | -146 | 0.20% | 289,543,623 |
| 2010-07-12 | 2010-07-08 | 80.665 | 3,550,058 | -2,692 | 0.20% | 286,364,038 |
| 2010-07-08 | 2010-07-06 | 81.400 | 3,552,750 | -7,097 | 0.20% | 289,194,389 |
| 2010-07-07 | 2010-07-05 | 80.338 | 3,559,847 | -5,041 | 0.20% | 285,989,920 |
| 2010-07-05 | 2010-06-30 | 79.030 | 3,564,888 | -734 | 0.20% | 281,733,338 |
| 2010-07-02 | 2010-06-29 | 78.213 | 3,565,622 | -539 | 0.20% | 278,877,268 |
| 2010-06-30 | 2010-06-28 | 78.376 | 3,566,161 | -4,706 | 0.20% | 279,502,328 |
| 2010-06-29 | 2010-06-25 | 78.867 | 3,570,867 | -514 | 0.20% | 281,622,186 |
| 2010-06-28 | 2010-06-24 | 79.439 | 3,571,381 | -2,692 | 0.20% | 283,705,872 |
| 2010-06-25 | 2010-06-23 | 79.275 | 3,574,073 | -2,912 | 0.20% | 283,335,524 |
| 2010-06-24 | 2010-06-22 | 78.703 | 3,576,985 | -1,224 | 0.20% | 281,520,019 |
| 2010-06-23 | 2010-06-21 | 78.458 | 3,578,209 | -75,324 | 0.20% | 280,739,042 |
| 2010-06-22 | 2010-06-18 | 77.232 | 3,653,533 | -1,764 | 0.21% | 282,169,923 |
| 2010-06-21 | 2010-06-17 | 75.843 | 3,655,297 | -5,384 | 0.21% | 277,227,637 |
| 2010-06-11 | 2010-06-09 | 72.737 | 3,660,681 | -10,768 | 0.21% | 266,267,259 |
| 2010-06-10 | 2010-06-08 | 72.083 | 3,671,449 | -2,691 | 0.21% | 264,650,038 |
| 2010-06-08 | 2010-06-04 | 71.675 | 3,674,140 | -735 | 0.21% | 263,342,631 |
| 2010-06-07 | 2010-06-03 | 70.776 | 3,674,875 | +2,448 | 0.21% | 260,091,608 |
| 2010-06-04 | 2010-06-02 | 71.920 | 3,672,427 | -490 | 0.21% | 264,120,262 |
| 2010-06-03 | 2010-06-01 | 71.838 | 3,672,917 | +3,426 | 0.21% | 263,855,326 |
| 2010-06-02 | 2010-05-31 | 70.285 | 3,669,491 | +8,076 | 0.21% | 257,911,172 |
| 2010-05-31 | 2010-05-27 | 70.530 | 3,661,415 | +333,768 | 0.21% | 258,241,258 |
| 2010-05-28 | 2010-05-26 | 69.305 | 3,327,647 | -5,629 | 0.21% | 230,621,068 |
| 2010-05-25 | 2010-05-20 | 69.468 | 3,333,276 | +1,224 | 0.21% | 231,556,021 |
| 2010-05-24 | 2010-05-19 | 70.612 | 3,332,052 | -490 | 0.21% | 235,283,455 |
| 2010-05-20 | 2010-05-18 | 70.857 | 3,332,542 | +490 | 0.21% | 236,135,132 |
| 2010-05-18 | 2010-05-14 | 72.410 | 3,332,052 | -3,181 | 0.21% | 241,274,469 |
| 2010-05-17 | 2010-05-13 | 89.687 | 3,335,233 | -2,937 | 0.21% | 299,127,766 |
| 2010-05-14 | 2010-05-12 | 86.322 | 3,338,170 | +339,964 | 0.21% | 288,156,417 |
| 2010-05-13 | 2010-05-11 | 85.594 | 2,998,206 | +440 | 0.21% | 256,628,405 |
| 2010-05-12 | 2010-05-10 | 85.776 | 2,997,766 | +1,759 | 0.21% | 257,136,102 |
| 2010-05-11 | 2010-05-07 | 85.867 | 2,996,007 | +6,156 | 0.21% | 257,257,741 |
| 2010-05-10 | 2010-05-06 | 85.139 | 2,989,851 | +3,298 | 0.21% | 254,553,473 |
| 2010-05-07 | 2010-05-05 | 85.048 | 2,986,553 | +1,539 | 0.21% | 254,001,026 |
| 2010-05-06 | 2010-05-04 | 85.685 | 2,985,014 | +1,100 | 0.21% | 255,770,768 |
| 2010-05-04 | 2010-04-30 | 86.413 | 2,983,914 | -9,235 | 0.21% | 257,847,865 |
| 2010-05-03 | 2010-04-29 | 86.231 | 2,993,149 | +575,414 | 0.21% | 258,101,368 |
| 2010-04-30 | 2010-04-28 | 88.778 | 2,417,735 | -28,282 | 0.17% | 214,640,736 |
| 2010-04-29 | 2010-04-27 | 90.506 | 2,446,017 | +7,696 | 0.17% | 221,378,879 |
| 2010-04-28 | 2010-04-26 | 92.552 | 2,438,321 | -7,256 | 0.17% | 225,672,651 |
| 2010-04-27 | 2010-04-23 | 90.961 | 2,445,577 | -2,858 | 0.17% | 222,451,313 |
| 2010-04-26 | 2010-04-22 | 93.235 | 2,448,435 | -7,036 | 0.17% | 228,279,061 |
| 2010-04-23 | 2010-04-21 | 92.780 | 2,455,471 | +879 | 0.17% | 227,818,304 |
| 2010-04-22 | 2010-04-20 | 93.462 | 2,454,592 | -571,675 | 0.17% | 229,411,285 |
| 2010-04-20 | 2010-04-16 | 93.235 | 3,026,267 | +439 | 0.21% | 282,153,044 |
| 2010-04-19 | 2010-04-15 | 93.235 | 3,025,828 | -2,858 | 0.21% | 282,112,114 |
| 2010-04-16 | 2010-04-14 | 94.372 | 3,028,686 | +2,199 | 0.21% | 285,822,220 |
| 2010-04-15 | 2010-04-13 | 94.826 | 3,026,487 | -13,193 | 0.21% | 286,991,153 |
| 2010-04-14 | 2010-04-12 | 95.509 | 3,039,680 | -8,355 | 0.21% | 290,315,884 |
| 2010-04-13 | 2010-04-09 | 93.917 | 3,048,035 | +3,518 | 0.21% | 286,261,962 |
| 2010-04-12 | 2010-04-08 | 90.233 | 3,044,517 | +2,638 | 0.21% | 274,715,845 |
| 2010-04-09 | 2010-04-07 | 90.324 | 3,041,879 | -2,858 | 0.21% | 274,754,501 |
| 2010-04-08 | 2010-04-01 | 90.051 | 3,044,737 | +880 | 0.21% | 274,181,793 |
| 2010-04-07 | 2010-03-31 | 88.050 | 3,043,857 | +4,617 | 0.21% | 268,011,381 |
| 2010-04-01 | 2010-03-30 | 86.867 | 3,039,240 | -2,199 | 0.21% | 264,010,987 |
| 2010-03-30 | 2010-03-26 | 85.958 | 3,041,439 | +2,209 | 0.21% | 261,435,495 |
| 2010-03-29 | 2010-03-25 | 85.412 | 3,039,230 | +1,759 | 0.21% | 259,586,912 |
| 2010-03-26 | 2010-03-24 | 86.049 | 3,037,471 | -2,638 | 0.21% | 261,370,705 |
| 2010-03-25 | 2010-03-23 | 87.140 | 3,040,109 | -3,078 | 0.21% | 264,916,066 |
| 2010-03-24 | 2010-03-22 | 86.049 | 3,043,187 | +2,858 | 0.21% | 261,862,560 |
| 2010-03-23 | 2010-03-19 | 87.413 | 3,040,329 | -440 | 0.21% | 265,764,888 |
| 2010-03-22 | 2010-03-18 | 85.776 | 3,040,769 | +3,518 | 0.21% | 260,824,723 |
| 2010-03-19 | 2010-03-17 | 87.959 | 3,037,251 | +2,419 | 0.21% | 267,153,452 |
| 2010-03-17 | 2010-03-15 | 85.048 | 3,034,832 | -1,759 | 0.21% | 258,107,069 |
| 2010-03-15 | 2010-03-11 | 84.411 | 3,036,591 | -220 | 0.21% | 256,323,196 |
| 2010-03-10 | 2010-03-08 | 83.684 | 3,036,811 | -2,199 | 0.21% | 254,131,924 |
| 2010-03-09 | 2010-03-05 | 83.138 | 3,039,010 | -1,979 | 0.21% | 252,657,362 |
| 2010-03-08 | 2010-03-04 | 82.047 | 3,040,989 | -10,738 | 0.21% | 249,502,568 |
| 2010-03-05 | 2010-03-03 | 81.683 | 3,051,727 | -8,355 | 0.21% | 249,273,235 |
| 2010-03-03 | 2010-03-01 | 80.500 | 3,060,082 | -660 | 0.21% | 246,337,181 |
| 2010-03-02 | 2010-02-26 | 79.500 | 3,060,742 | -1,759 | 0.21% | 243,327,833 |
| 2010-02-26 | 2010-02-24 | 79.136 | 3,062,501 | +880 | 0.21% | 242,353,404 |
| 2010-02-25 | 2010-02-23 | 79.318 | 3,061,621 | -220 | 0.21% | 242,840,739 |
| 2010-02-19 | 2010-02-17 | 78.044 | 3,061,841 | -1,099 | 0.21% | 238,959,090 |
| 2010-02-17 | 2010-02-11 | 77.408 | 3,062,940 | +7,070 | 0.21% | 237,094,611 |
| 2010-02-12 | 2010-02-10 | 77.226 | 3,055,870 | +4,398 | 0.21% | 235,991,412 |
| 2010-02-11 | 2010-02-09 | 78.044 | 3,051,472 | -1,100 | 0.21% | 238,149,849 |
| 2010-02-10 | 2010-02-08 | 75.770 | 3,052,572 | +1,320 | 0.21% | 231,294,098 |
| 2010-02-09 | 2010-02-05 | 73.860 | 3,051,252 | +1,099 | 0.21% | 225,365,659 |
| 2010-02-08 | 2010-02-04 | 75.770 | 3,050,153 | +6,156 | 0.21% | 231,110,810 |
| 2010-02-05 | 2010-02-03 | 77.498 | 3,043,997 | +2,199 | 0.21% | 235,905,164 |
| 2010-02-04 | 2010-02-02 | 78.408 | 3,041,798 | +220 | 0.21% | 238,501,585 |
| 2010-02-02 | 2010-01-29 | 77.226 | 3,041,578 | +440 | 0.21% | 234,887,703 |
| 2010-02-01 | 2010-01-28 | 78.408 | 3,041,138 | +1,099 | 0.21% | 238,449,835 |
| 2010-01-29 | 2010-01-27 | 79.227 | 3,040,039 | +440 | 0.21% | 240,852,381 |
| 2010-01-28 | 2010-01-26 | 81.319 | 3,039,599 | +27,194 | 0.21% | 247,176,652 |
| 2010-01-27 | 2010-01-25 | 82.865 | 3,012,405 | -220 | 0.21% | 249,623,443 |
| 2010-01-26 | 2010-01-22 | 81.046 | 3,012,625 | +25,506 | 0.21% | 244,161,066 |
| 2010-01-22 | 2010-01-20 | 83.138 | 2,987,119 | +3,518 | 0.21% | 248,343,246 |
| 2010-01-18 | 2010-01-14 | 85.685 | 2,983,601 | +24,406 | 0.21% | 255,649,696 |
| 2010-01-08 | 2010-01-06 | 89.505 | 2,959,195 | -119,832 | 0.21% | 264,863,623 |
| 2010-01-05 | 2009-12-31 | 88.687 | 3,079,027 | -51,451 | 0.21% | 273,068,589 |
| 2010-01-04 | 2009-12-29 | 87.959 | 3,130,478 | -1,759 | 0.22% | 275,353,603 |
| 2009-12-29 | 2009-12-24 | 86.413 | 3,132,237 | -12,093 | 0.22% | 270,664,846 |
| 2009-12-28 | 2009-12-22 | 85.321 | 3,144,330 | -220 | 0.22% | 268,277,710 |
| 2009-12-23 | 2009-12-21 | 86.231 | 3,144,550 | -1,759 | 0.22% | 271,156,784 |
| 2009-12-22 | 2009-12-18 | 87.140 | 3,146,309 | -220 | 0.22% | 274,170,368 |
| 2009-12-21 | 2009-12-17 | 87.049 | 3,146,529 | -440 | 0.22% | 273,903,328 |
| 2009-12-18 | 2009-12-16 | 88.323 | 3,146,969 | -37,638 | 0.22% | 277,949,136 |
| 2009-12-17 | 2009-12-15 | 88.505 | 3,184,607 | -3,519 | 0.22% | 281,852,777 |
| 2009-12-16 | 2009-12-14 | 87.777 | 3,188,126 | -3,737 | 0.22% | 279,844,273 |
| 2009-12-15 | 2009-12-11 | 86.595 | 3,191,863 | -10,385 | 0.22% | 276,397,954 |
| 2009-12-14 | 2009-12-10 | 85.867 | 3,202,248 | -1,759 | 0.22% | 274,967,010 |
| 2009-12-11 | 2009-12-09 | 84.957 | 3,204,007 | +440 | 0.22% | 272,203,663 |
| 2009-12-10 | 2009-12-08 | 85.230 | 3,203,567 | -3,079 | 0.22% | 273,040,478 |
| 2009-12-09 | 2009-12-07 | 84.593 | 3,206,646 | +1,320 | 0.22% | 271,261,151 |
| 2009-12-07 | 2009-12-03 | 84.684 | 3,205,326 | +1,099 | 0.22% | 271,441,046 |
| 2009-12-03 | 2009-12-01 | 85.048 | 3,204,227 | +9,499 | 0.22% | 272,513,812 |
| 2009-12-01 | 2009-11-27 | 81.956 | 3,194,728 | +3,738 | 0.22% | 261,825,723 |
| 2009-11-30 | 2009-11-26 | 85.503 | 3,190,990 | -1,759 | 0.22% | 272,839,302 |
| 2009-11-27 | 2009-11-25 | 86.595 | 3,192,749 | -1,540 | 0.22% | 276,474,677 |
| 2009-11-26 | 2009-11-24 | 86.322 | 3,194,289 | -2,198 | 0.22% | 275,736,368 |
| 2009-11-23 | 2009-11-19 | 84.957 | 3,196,487 | -660 | 0.22% | 271,564,785 |
| 2009-11-18 | 2009-11-16 | 83.866 | 3,197,147 | +1,979 | 0.22% | 268,131,081 |
| 2009-11-17 | 2009-11-13 | 84.684 | 3,195,168 | +3,298 | 0.22% | 270,580,822 |
| 2009-11-12 | 2009-11-10 | 83.229 | 3,191,870 | -1,099 | 0.22% | 265,656,179 |
| 2009-11-11 | 2009-11-09 | 83.047 | 3,192,969 | -2,199 | 0.22% | 265,166,779 |
| 2009-11-09 | 2009-11-05 | 81.592 | 3,195,168 | +3,298 | 0.22% | 260,699,245 |
| 2009-11-06 | 2009-11-04 | 82.410 | 3,191,870 | +2,858 | 0.22% | 263,043,168 |
| 2009-11-05 | 2009-11-03 | 81.228 | 3,189,012 | +5,937 | 0.22% | 259,036,668 |
| 2009-11-04 | 2009-11-02 | 83.957 | 3,183,075 | -2,035 | 0.22% | 267,240,457 |
| 2009-11-03 | 2009-10-30 | 85.321 | 3,185,110 | +1,979 | 0.22% | 271,757,105 |
| 2009-11-02 | 2009-10-29 | 85.685 | 3,183,131 | +879 | 0.22% | 272,746,413 |
| 2009-10-30 | 2009-10-28 | 86.867 | 3,182,252 | +26,771 | 0.22% | 276,434,073 |
| 2009-10-29 | 2009-10-27 | 86.958 | 3,155,481 | +24,186 | 0.22% | 274,395,570 |
| 2009-10-28 | 2009-10-23 | 88.505 | 3,131,295 | +440 | 0.22% | 277,134,413 |
| 2009-10-27 | 2009-10-22 | 87.231 | 3,130,855 | +24,186 | 0.22% | 273,108,486 |
| 2009-10-23 | 2009-10-21 | 88.141 | 3,106,669 | -1,099 | 0.22% | 273,824,557 |
| 2009-10-19 | 2009-10-15 | 90.324 | 3,107,768 | -17,150 | 0.22% | 280,705,855 |
| 2009-10-16 | 2009-10-14 | 89.869 | 3,124,918 | -12,973 | 0.22% | 280,833,688 |
| 2009-10-15 | 2009-10-13 | 88.778 | 3,137,891 | -16,051 | 0.22% | 278,574,464 |
| 2009-10-13 | 2009-10-09 | 89.141 | 3,153,942 | -36,939 | 0.22% | 281,146,973 |
| 2009-10-12 | 2009-10-08 | 88.687 | 3,190,881 | -16,051 | 0.22% | 282,988,545 |
| 2009-10-09 | 2009-10-07 | 88.232 | 3,206,932 | -3,676 | 0.22% | 282,953,531 |
| 2009-10-08 | 2009-10-06 | 87.231 | 3,210,608 | +26,385 | 0.22% | 280,065,442 |
| 2009-10-07 | 2009-10-05 | 89.145 | 3,184,223 | -16,336 | 0.22% | 283,857,037 |
| 2009-10-06 | 2009-10-02 | 88.596 | 3,200,559 | +19,716 | 0.22% | 283,555,730 |
| 2009-10-05 | 2009-09-30 | 89.602 | 3,180,843 | -27,753 | 0.22% | 285,011,352 |
| 2009-10-02 | 2009-09-29 | 87.131 | 3,208,596 | +219 | 0.22% | 279,569,132 |
| 2009-09-30 | 2009-09-28 | 86.674 | 3,208,377 | -437 | 0.22% | 278,081,826 |
| 2009-09-28 | 2009-09-24 | 86.948 | 3,208,814 | +24,037 | 0.22% | 279,000,757 |
| 2009-09-25 | 2009-09-23 | 88.870 | 3,184,777 | -4,370 | 0.22% | 283,031,968 |
| 2009-09-24 | 2009-09-22 | 89.236 | 3,189,147 | -27,315 | 0.22% | 284,587,871 |
| 2009-09-18 | 2009-09-16 | 89.145 | 3,216,462 | -5,463 | 0.22% | 286,730,977 |
| 2009-09-17 | 2009-09-15 | 87.497 | 3,221,925 | -51,156 | 0.23% | 281,910,045 |
| 2009-09-16 | 2009-09-14 | 86.948 | 3,273,081 | -656 | 0.23% | 284,588,660 |
| 2009-09-15 | 2009-09-11 | 86.674 | 3,273,737 | -655 | 0.23% | 283,746,817 |
| 2009-09-14 | 2009-09-10 | 88.321 | 3,274,392 | -13,986 | 0.23% | 289,197,954 |
| 2009-09-11 | 2009-09-09 | 87.131 | 3,288,378 | -12,237 | 0.23% | 286,520,642 |
| 2009-09-10 | 2009-09-08 | 86.399 | 3,300,615 | -21,633 | 0.23% | 285,170,171 |
| 2009-09-09 | 2009-09-07 | 84.752 | 3,322,248 | -30,702 | 0.23% | 281,566,037 |
| 2009-09-08 | 2009-09-04 | 83.836 | 3,352,950 | -10,177 | 0.23% | 281,099,312 |
| 2009-09-04 | 2009-09-02 | 79.535 | 3,363,127 | -10,271 | 0.23% | 267,485,520 |
| 2009-09-03 | 2009-09-01 | 79.352 | 3,373,398 | -2,185 | 0.24% | 267,684,924 |
| 2009-09-02 | 2009-08-31 | 76.789 | 3,375,583 | +4,370 | 0.24% | 259,207,751 |
| 2009-09-01 | 2009-08-28 | 78.711 | 3,371,213 | -2,185 | 0.24% | 265,351,702 |
| 2009-08-31 | 2009-08-27 | 77.704 | 3,373,398 | -4,370 | 0.24% | 262,127,452 |
| 2009-08-25 | 2009-08-21 | 75.599 | 3,377,768 | -13,112 | 0.24% | 255,356,606 |
| 2009-08-21 | 2009-08-19 | 75.874 | 3,390,880 | +3,934 | 0.24% | 257,278,908 |
| 2009-08-20 | 2009-08-18 | 76.881 | 3,386,946 | -6,119 | 0.24% | 260,390,294 |
| 2009-08-19 | 2009-08-17 | 75.965 | 3,393,065 | +4,371 | 0.24% | 257,755,241 |
| 2009-08-18 | 2009-08-14 | 77.979 | 3,388,694 | -2,186 | 0.24% | 264,246,462 |
| 2009-08-17 | 2009-08-13 | 77.704 | 3,390,880 | -1,092 | 0.24% | 263,485,878 |
| 2009-08-14 | 2009-08-12 | 76.789 | 3,391,972 | +2,185 | 0.24% | 260,466,247 |
| 2009-08-12 | 2009-08-10 | 77.704 | 3,389,787 | +38,569 | 0.24% | 263,400,947 |
| 2009-08-11 | 2009-08-07 | 76.972 | 3,351,218 | +1,093 | 0.23% | 257,950,223 |
| 2009-08-10 | 2009-08-06 | 77.338 | 3,350,125 | -437 | 0.23% | 259,092,567 |
| 2009-08-07 | 2009-08-05 | 76.057 | 3,350,562 | +2,185 | 0.23% | 254,833,146 |
| 2009-08-06 | 2009-08-04 | 77.338 | 3,348,377 | +2,622 | 0.23% | 258,957,380 |
| 2009-08-04 | 2009-07-31 | 79.352 | 3,345,755 | +874 | 0.23% | 265,491,405 |
| 2009-08-03 | 2009-07-30 | 78.894 | 3,344,881 | -2,185 | 0.23% | 263,891,359 |
| 2009-07-31 | 2009-07-29 | 76.789 | 3,347,066 | +24,037 | 0.23% | 257,017,958 |
| 2009-07-29 | 2009-07-27 | 76.423 | 3,323,029 | +6,556 | 0.23% | 253,955,627 |
| 2009-07-27 | 2009-07-23 | 79.077 | 3,316,473 | -2,185 | 0.23% | 262,257,213 |
| 2009-07-24 | 2009-07-22 | 76.331 | 3,318,658 | -1,093 | 0.23% | 253,317,844 |
| 2009-07-23 | 2009-07-21 | 74.867 | 3,319,751 | +3,933 | 0.23% | 248,539,858 |
| 2009-07-22 | 2009-07-20 | 76.698 | 3,315,818 | -10,231 | 0.23% | 254,314,976 |
| 2009-07-21 | 2009-07-17 | 77.247 | 3,326,049 | -437 | 0.23% | 256,926,158 |
| 2009-07-20 | 2009-07-16 | 76.606 | 3,326,486 | -2,622 | 0.23% | 254,828,730 |
| 2009-07-17 | 2009-07-15 | 76.698 | 3,329,108 | -4,371 | 0.23% | 255,334,286 |
| 2009-07-16 | 2009-07-14 | 73.769 | 3,333,479 | +2,186 | 0.23% | 245,906,494 |
| 2009-07-07 | 2009-07-03 | 73.220 | 3,331,293 | -4,371 | 0.23% | 243,915,867 |
| 2009-07-06 | 2009-07-02 | 73.311 | 3,335,664 | +2,185 | 0.23% | 244,541,204 |
| 2009-07-02 | 2009-06-29 | 75.325 | 3,333,479 | +6,556 | 0.23% | 251,093,107 |
| 2009-06-30 | 2009-06-26 | 76.240 | 3,326,923 | +2,718,041 | 0.23% | 253,644,228 |
| 2009-06-24 | 2009-06-22 | 72.579 | 608,882 | -2,185 | 0.04% | 44,191,990 |
| 2009-06-22 | 2009-06-18 | 72.304 | 611,067 | -1,530 | 0.04% | 44,182,792 |
| 2009-06-19 | 2009-06-17 | 72.579 | 612,597 | +656 | 0.04% | 44,461,620 |
| 2009-06-16 | 2009-06-12 | 72.396 | 611,941 | -2,185 | 0.04% | 44,301,993 |
| 2009-06-12 | 2009-06-10 | 72.396 | 614,126 | -1,093 | 0.04% | 44,460,178 |
| 2009-06-09 | 2009-06-05 | 73.677 | 615,219 | -13,221 | 0.04% | 45,327,613 |
| 2009-06-05 | 2009-06-03 | 70.199 | 628,440 | +875 | 0.04% | 44,116,029 |
| 2009-06-03 | 2009-06-01 | 71.847 | 627,565 | +437 | 0.04% | 45,088,481 |
| 2009-06-02 | 2009-05-29 | 71.664 | 627,128 | -1,312 | 0.04% | 44,942,289 |
| 2009-06-01 | 2009-05-27 | 71.847 | 628,440 | -34,373 | 0.04% | 45,151,347 |
| 2009-05-25 | 2009-05-21 | 70.565 | 662,813 | -655 | 0.05% | 46,771,643 |
| 2009-05-22 | 2009-05-20 | 70.840 | 663,468 | -437 | 0.05% | 47,000,034 |
| 2009-05-20 | 2009-05-18 | 74.226 | 663,905 | -9,615 | 0.05% | 49,279,243 |
| 2009-05-19 | 2009-05-15 | 71.206 | 673,520 | +6,555 | 0.05% | 47,958,692 |
| 2009-05-18 | 2009-05-14 | 71.115 | 666,965 | -3,278 | 0.05% | 47,430,892 |
| 2009-05-15 | 2009-05-13 | 71.389 | 670,243 | -78 | 0.05% | 47,848,037 |
| 2009-05-14 | 2009-05-12 | 70.199 | 670,321 | -6,556 | 0.05% | 47,056,045 |
| 2009-05-12 | 2009-05-08 | 67.911 | 676,877 | +60,294 | 0.05% | 45,967,501 |
| 2009-05-11 | 2009-05-07 | 67.270 | 616,583 | -218 | 0.04% | 41,477,839 |
| 2009-05-07 | 2009-05-05 | 67.728 | 616,801 | -3,497 | 0.04% | 41,774,766 |
| 2009-05-06 | 2009-05-04 | 67.270 | 620,298 | -4,829 | 0.04% | 41,727,749 |
| 2009-05-05 | 2009-04-30 | 67.425 | 625,127 | -3,737 | 0.04% | 42,149,024 |
| 2009-05-04 | 2009-04-29 | 65.472 | 628,864 | +9,975 | 0.04% | 41,172,824 |
| 2009-04-29 | 2009-04-27 | 65.286 | 618,889 | +2,151 | 0.04% | 40,404,630 |
| 2009-04-27 | 2009-04-23 | 66.495 | 616,738 | -115,577 | 0.04% | 41,009,834 |
| 2009-04-24 | 2009-04-22 | 66.402 | 732,315 | -3,011 | 0.05% | 48,626,992 |
| 2009-04-23 | 2009-04-21 | 64.914 | 735,326 | -2,150 | 0.05% | 47,732,767 |
| 2009-04-22 | 2009-04-20 | 64.170 | 737,476 | -2,151 | 0.05% | 47,323,651 |
| 2009-04-21 | 2009-04-17 | 62.961 | 739,627 | -430 | 0.05% | 46,567,475 |
| 2009-04-20 | 2009-04-16 | 61.101 | 740,057 | +430 | 0.05% | 45,218,047 |
| 2009-04-17 | 2009-04-15 | 63.147 | 739,627 | +5,591 | 0.05% | 46,705,045 |
| 2009-04-15 | 2009-04-09 | 63.054 | 734,036 | -2,580 | 0.05% | 46,283,726 |
| 2009-04-14 | 2009-04-08 | 61.287 | 736,616 | -7,312 | 0.05% | 45,144,809 |
| 2009-04-09 | 2009-04-07 | 60.357 | 743,928 | -4,516 | 0.05% | 44,901,088 |
| 2009-04-08 | 2009-04-06 | 59.055 | 748,444 | -8,172 | 0.05% | 44,199,189 |
| 2009-04-07 | 2009-04-03 | 57.102 | 756,616 | -1,076 | 0.05% | 43,204,119 |
| 2009-04-06 | 2009-04-02 | 57.288 | 757,692 | -215 | 0.05% | 43,406,491 |
| 2009-04-03 | 2009-04-01 | 55.707 | 757,907 | +1,076 | 0.05% | 42,220,561 |
| 2009-04-02 | 2009-03-31 | 56.823 | 756,831 | -4,301 | 0.05% | 43,005,241 |
| 2009-04-01 | 2009-03-30 | 55.707 | 761,132 | -30,667 | 0.05% | 42,400,216 |
| 2009-03-31 | 2009-03-27 | 55.521 | 791,799 | +860 | 0.06% | 43,961,302 |
| 2009-03-26 | 2009-03-24 | 55.614 | 790,939 | -2,581 | 0.06% | 43,987,111 |
| 2009-03-25 | 2009-03-23 | 54.312 | 793,520 | -3,225 | 0.06% | 43,097,491 |
| 2009-03-24 | 2009-03-20 | 52.266 | 796,745 | -646 | 0.06% | 41,642,512 |
| 2009-03-23 | 2009-03-19 | 51.801 | 797,391 | +38,065 | 0.06% | 41,305,491 |
| 2009-03-20 | 2009-03-18 | 53.010 | 759,326 | -11,183 | 0.05% | 40,251,715 |
| 2009-03-18 | 2009-03-16 | 54.777 | 770,509 | -15,914 | 0.05% | 42,206,008 |
| 2009-03-17 | 2009-03-13 | 52.824 | 786,423 | -334,840 | 0.05% | 41,541,847 |
| 2009-03-16 | 2009-03-12 | 52.173 | 1,121,263 | -4,731 | 0.08% | 58,499,427 |
| 2009-03-13 | 2009-03-11 | 52.080 | 1,125,994 | -5,807 | 0.08% | 58,641,540 |
| 2009-03-12 | 2009-03-10 | 51.150 | 1,131,801 | +1,291 | 0.08% | 57,891,396 |
| 2009-03-11 | 2009-03-09 | 50.127 | 1,130,510 | +1,935 | 0.08% | 56,668,855 |
| 2009-03-10 | 2009-03-06 | 51.150 | 1,128,575 | +9,033 | 0.08% | 57,726,387 |
| 2009-03-09 | 2009-03-05 | 52.638 | 1,119,542 | +13,182 | 0.08% | 58,930,223 |
| 2009-03-05 | 2009-03-03 | 53.010 | 1,106,360 | +2,151 | 0.08% | 58,647,916 |
| 2009-03-04 | 2009-03-02 | 53.475 | 1,104,209 | +2,150 | 0.08% | 59,047,347 |
| 2009-03-02 | 2009-02-26 | 55.800 | 1,102,059 | -1,720 | 0.08% | 61,494,653 |
| 2009-02-27 | 2009-02-25 | 55.149 | 1,103,779 | +224,470 | 0.08% | 60,872,072 |
| 2009-02-26 | 2009-02-24 | 54.405 | 879,309 | +1,720 | 0.06% | 47,838,620 |
| 2009-02-25 | 2009-02-23 | 56.079 | 877,589 | -3,656 | 0.06% | 49,214,122 |
| 2009-02-24 | 2009-02-20 | 53.661 | 881,245 | +3,656 | 0.06% | 47,288,304 |
| 2009-02-20 | 2009-02-18 | 56.172 | 877,589 | +2,151 | 0.06% | 49,295,738 |
| 2009-02-19 | 2009-02-17 | 55.800 | 875,438 | +1,935 | 0.06% | 48,849,251 |
| 2009-02-17 | 2009-02-13 | 56.823 | 873,503 | -2,580 | 0.06% | 49,634,868 |
| 2009-02-16 | 2009-02-12 | 56.079 | 876,083 | +3,440 | 0.06% | 49,129,668 |
| 2009-02-12 | 2009-02-10 | 56.451 | 872,643 | +431 | 0.06% | 49,261,379 |
| 2009-02-11 | 2009-02-09 | 57.102 | 872,212 | +1,075 | 0.06% | 49,804,856 |
| 2009-02-09 | 2009-02-05 | 57.846 | 871,137 | +73,333 | 0.06% | 50,391,595 |
| 2009-02-06 | 2009-02-04 | 58.125 | 797,804 | -645 | 0.06% | 46,372,177 |
| 2009-02-03 | 2009-01-30 | 59.241 | 798,449 | -1,075 | 0.06% | 47,300,733 |
| 2009-01-30 | 2009-01-23 | 56.730 | 799,524 | +1,075 | 0.06% | 45,356,820 |
| 2009-01-23 | 2009-01-21 | 58.497 | 798,449 | -860 | 0.06% | 46,706,690 |
| 2009-01-22 | 2009-01-20 | 58.311 | 799,309 | -2,366 | 0.06% | 46,608,326 |
| 2009-01-21 | 2009-01-19 | 58.218 | 801,675 | -430 | 0.06% | 46,671,734 |
| 2009-01-20 | 2009-01-16 | 56.916 | 802,105 | +1,076 | 0.06% | 45,652,431 |
| 2009-01-19 | 2009-01-15 | 56.451 | 801,029 | -522,320 | 0.06% | 45,218,712 |
| 2009-01-16 | 2009-01-14 | 57.939 | 1,323,349 | -4,731 | 0.09% | 76,673,220 |
| 2009-01-15 | 2009-01-13 | 59.334 | 1,328,080 | -215 | 0.09% | 78,799,993 |
| 2009-01-14 | 2009-01-12 | 59.241 | 1,328,295 | -9,678 | 0.09% | 78,689,218 |
| 2009-01-13 | 2009-01-09 | 57.846 | 1,337,973 | -7,742 | 0.09% | 77,396,086 |
| 2009-01-12 | 2009-01-08 | 56.079 | 1,345,715 | -13,548 | 0.09% | 75,466,058 |
| 2009-01-09 | 2009-01-07 | 55.521 | 1,359,263 | -215 | 0.09% | 75,467,348 |
| 2009-01-06 | 2009-01-02 | 56.172 | 1,359,478 | -430 | 0.09% | 76,364,302 |
| 2009-01-05 | 2008-12-31 | 54.405 | 1,359,908 | +11,183 | 0.09% | 73,985,507 |
| 2009-01-02 | 2008-12-29 | 54.870 | 1,348,725 | +4,301 | 0.09% | 74,004,253 |
| 2008-12-30 | 2008-12-24 | 54.963 | 1,344,424 | +11,182 | 0.09% | 73,893,289 |
| 2008-12-23 | 2008-12-19 | 56.172 | 1,333,242 | +4,087 | 0.09% | 74,890,579 |
| 2008-12-22 | 2008-12-18 | 57.660 | 1,329,155 | +2,365 | 0.09% | 76,638,780 |
| 2008-12-19 | 2008-12-17 | 58.032 | 1,326,790 | +4,731 | 0.09% | 76,995,978 |
| 2008-12-16 | 2008-12-12 | 59.520 | 1,322,059 | -1,505 | 0.09% | 78,688,646 |
| 2008-12-15 | 2008-12-11 | 59.613 | 1,323,564 | +35,054 | 0.09% | 78,901,314 |
| 2008-12-12 | 2008-12-10 | 60.450 | 1,288,510 | -1,290 | 0.09% | 77,890,127 |
| 2008-12-11 | 2008-12-09 | 58.683 | 1,289,800 | +4,301 | 0.09% | 75,689,039 |
| 2008-12-10 | 2008-12-08 | 61.380 | 1,285,499 | -44,087 | 0.09% | 78,903,622 |
| 2008-12-08 | 2008-12-04 | 56.079 | 1,329,586 | +2,151 | 0.09% | 74,561,564 |
| 2008-12-05 | 2008-12-03 | 57.009 | 1,327,435 | +46,667 | 0.09% | 75,675,448 |
| 2008-12-04 | 2008-12-02 | 58.497 | 1,280,768 | +5,376 | 0.09% | 74,920,795 |
| 2008-12-03 | 2008-12-01 | 61.101 | 1,275,392 | +430 | 0.09% | 77,927,424 |
| 2008-11-26 | 2008-11-24 | 59.520 | 1,274,962 | +1,506 | 0.09% | 75,885,443 |
| 2008-11-25 | 2008-11-21 | 61.845 | 1,273,456 | -2,151 | 0.09% | 78,756,580 |
| 2008-11-24 | 2008-11-20 | 58.869 | 1,275,607 | +7,364 | 0.09% | 75,093,417 |
| 2008-11-21 | 2008-11-19 | 60.450 | 1,268,243 | -1,291 | 0.09% | 76,664,992 |
| 2008-11-19 | 2008-11-17 | 62.961 | 1,269,534 | -43,011 | 0.09% | 79,930,820 |
| 2008-11-17 | 2008-11-13 | 59.892 | 1,312,545 | +430 | 0.09% | 78,610,640 |
| 2008-11-14 | 2008-11-12 | 62.775 | 1,312,115 | +11,471 | 0.09% | 82,367,699 |
| 2008-11-13 | 2008-11-11 | 61.473 | 1,300,644 | -3,871 | 0.09% | 79,954,178 |
| 2008-11-12 | 2008-11-10 | 65.286 | 1,304,515 | -2,151 | 0.09% | 85,166,235 |
| 2008-11-11 | 2008-11-07 | 69.750 | 1,306,666 | -2,581 | 0.09% | 91,139,600 |
| 2008-11-10 | 2008-11-06 | 61.845 | 1,309,247 | +2,581 | 0.09% | 80,970,066 |
| 2008-11-07 | 2008-11-05 | 62.310 | 1,306,666 | +23,441 | 0.09% | 81,418,042 |
| 2008-11-06 | 2008-11-04 | 62.775 | 1,283,225 | +1,290 | 0.09% | 80,554,136 |
| 2008-11-05 | 2008-11-03 | 63.705 | 1,281,935 | -5,161 | 0.09% | 81,665,352 |
| 2008-11-04 | 2008-10-31 | 62.217 | 1,287,096 | -215 | 0.09% | 80,078,941 |
| 2008-11-03 | 2008-10-30 | 62.961 | 1,287,311 | +1,075 | 0.09% | 81,050,073 |
| 2008-10-31 | 2008-10-29 | 57.102 | 1,286,236 | -1,075 | 0.09% | 73,446,363 |
| 2008-10-30 | 2008-10-28 | 53.010 | 1,287,311 | -2,151 | 0.09% | 68,240,091 |
| 2008-10-29 | 2008-10-27 | 43.663 | 1,289,462 | +1,076 | 0.09% | 56,302,205 |
| 2008-10-28 | 2008-10-24 | 53.010 | 1,288,386 | -430 | 0.09% | 68,297,077 |
| 2008-10-23 | 2008-10-21 | 61.473 | 1,288,816 | +2,150 | 0.09% | 79,227,078 |
| 2008-10-22 | 2008-10-20 | 62.217 | 1,286,666 | +4,301 | 0.09% | 80,052,188 |
| 2008-10-21 | 2008-10-17 | 61.287 | 1,282,365 | -2,150 | 0.09% | 78,591,998 |
| 2008-10-20 | 2008-10-16 | 64.635 | 1,284,515 | -2,602 | 0.09% | 83,024,305 |
| 2008-10-17 | 2008-10-15 | 67.332 | 1,287,117 | +1,075 | 0.09% | 86,663,825 |
| 2008-10-16 | 2008-10-14 | 70.680 | 1,286,042 | -2,151 | 0.09% | 90,897,096 |
| 2008-10-15 | 2008-10-13 | 72.261 | 1,288,193 | -215 | 0.09% | 93,085,753 |
| 2008-10-14 | 2008-10-10 | 67.890 | 1,288,408 | -17,356 | 0.09% | 87,469,679 |
| 2008-10-13 | 2008-10-09 | 73.935 | 1,305,764 | -1,075 | 0.09% | 96,541,286 |
| 2008-10-10 | 2008-10-08 | 71.610 | 1,306,839 | -3,656 | 0.09% | 93,582,377 |
| 2008-10-08 | 2008-10-03 | 82.309 | 1,310,495 | -27,527 | 0.09% | 107,864,898 |
| 2008-10-06 | 2008-10-02 | 83.151 | 1,338,022 | +6,784 | 0.09% | 111,258,221 |
| 2008-10-03 | 2008-09-30 | 82.215 | 1,331,238 | -47,701 | 0.09% | 109,447,568 |
| 2008-09-29 | 2008-09-25 | 81.466 | 1,378,939 | -14,951 | 0.10% | 112,336,322 |
| 2008-09-26 | 2008-09-24 | 81.466 | 1,393,890 | -7,161 | 0.10% | 113,554,317 |
| 2008-09-25 | 2008-09-23 | 81.466 | 1,401,051 | +213 | 0.10% | 114,137,693 |
| 2008-09-24 | 2008-09-22 | 82.870 | 1,400,838 | -16,446 | 0.10% | 116,087,933 |
| 2008-09-23 | 2008-09-19 | 83.619 | 1,417,284 | -747 | 0.10% | 118,512,521 |
| 2008-09-22 | 2008-09-18 | 84.369 | 1,418,031 | -8,117 | 0.10% | 119,637,247 |
| 2008-09-18 | 2008-09-16 | 84.556 | 1,426,148 | -6,687 | 0.10% | 120,589,152 |
| 2008-09-17 | 2008-09-12 | 85.586 | 1,432,835 | -214 | 0.10% | 122,630,435 |
| 2008-09-16 | 2008-09-11 | 85.680 | 1,433,049 | -2,135 | 0.10% | 122,782,940 |
| 2008-09-12 | 2008-09-10 | 85.492 | 1,435,184 | -7,049 | 0.10% | 122,697,088 |
| 2008-09-11 | 2008-09-09 | 85.586 | 1,442,233 | -22,640 | 0.10% | 123,434,771 |
| 2008-09-10 | 2008-09-08 | 83.900 | 1,464,873 | -5,340 | 0.10% | 122,903,394 |
| 2008-09-09 | 2008-09-05 | 82.121 | 1,470,213 | -2,135 | 0.10% | 120,735,711 |
| 2008-09-03 | 2008-09-01 | 81.934 | 1,472,348 | +2,135 | 0.10% | 120,635,302 |
| 2008-08-29 | 2008-08-27 | 83.245 | 1,470,213 | +2,136 | 0.10% | 122,387,739 |
| 2008-08-26 | 2008-08-21 | 80.998 | 1,468,077 | +11,534 | 0.10% | 118,910,672 |
| 2008-08-15 | 2008-08-13 | 83.994 | 1,456,543 | +8,116 | 0.10% | 122,340,893 |
| 2008-08-14 | 2008-08-12 | 83.900 | 1,448,427 | -17,514 | 0.10% | 121,523,569 |
| 2008-08-13 | 2008-08-11 | 82.777 | 1,465,941 | +53,393 | 0.10% | 121,345,772 |
| 2008-08-12 | 2008-08-08 | 82.121 | 1,412,548 | -13,456 | 0.10% | 116,000,190 |
| 2008-08-11 | 2008-08-07 | 80.248 | 1,426,004 | +3,631 | 0.10% | 114,434,627 |
| 2008-08-05 | 2008-08-01 | 81.840 | 1,422,373 | -428 | 0.10% | 116,407,463 |
| 2008-08-04 | 2008-07-31 | 80.810 | 1,422,801 | +29,903 | 0.10% | 114,976,968 |
| 2008-07-30 | 2008-07-28 | 83.339 | 1,392,898 | +3,203 | 0.10% | 116,082,089 |
| 2008-07-29 | 2008-07-25 | 83.900 | 1,389,695 | +1,282 | 0.10% | 116,595,932 |
| 2008-07-28 | 2008-07-24 | 82.870 | 1,388,413 | +9,248 | 0.10% | 115,058,269 |
| 2008-07-25 | 2008-07-23 | 83.713 | 1,379,165 | -8,543 | 0.10% | 115,454,174 |
| 2008-07-24 | 2008-07-22 | 83.058 | 1,387,708 | +27,552 | 0.10% | 115,259,732 |
| 2008-07-23 | 2008-07-21 | 83.807 | 1,360,156 | +16,874 | 0.10% | 113,990,235 |
| 2008-07-22 | 2008-07-18 | 81.559 | 1,343,282 | +12,601 | 0.09% | 109,557,280 |
| 2008-07-21 | 2008-07-17 | 80.904 | 1,330,681 | +25,844 | 0.09% | 107,657,327 |
| 2008-07-17 | 2008-07-15 | 80.248 | 1,304,837 | +34,174 | 0.09% | 104,711,162 |
| 2008-07-16 | 2008-07-14 | 82.870 | 1,270,663 | +10,252 | 0.09% | 105,300,285 |
| 2008-07-15 | 2008-07-11 | 82.964 | 1,260,411 | +1,282 | 0.09% | 104,568,722 |
| 2008-07-14 | 2008-07-10 | 83.432 | 1,259,129 | +24,349 | 0.09% | 105,051,879 |
| 2008-07-11 | 2008-07-09 | 84.088 | 1,234,780 | +6,194 | 0.09% | 103,829,752 |
| 2008-07-10 | 2008-07-08 | 84.369 | 1,228,586 | +4,699 | 0.09% | 103,654,043 |
| 2008-07-09 | 2008-07-07 | 86.429 | 1,223,887 | -3,148 | 0.09% | 105,778,868 |
| 2008-07-08 | 2008-07-04 | 86.335 | 1,227,035 | -1,281 | 0.09% | 105,936,047 |
| 2008-07-07 | 2008-07-03 | 86.241 | 1,228,316 | +12,815 | 0.09% | 105,931,624 |
| 2008-07-04 | 2008-07-02 | 86.710 | 1,215,501 | +26,485 | 0.09% | 105,395,532 |
| 2008-07-03 | 2008-06-30 | 86.803 | 1,189,016 | -4,272 | 0.08% | 103,210,368 |
| 2008-07-02 | 2008-06-27 | 88.770 | 1,193,288 | +19,223 | 0.08% | 105,927,691 |
| 2008-06-30 | 2008-06-26 | 89.800 | 1,174,065 | +13,883 | 0.08% | 105,430,591 |
| 2008-06-27 | 2008-06-25 | 90.081 | 1,160,182 | +214 | 0.08% | 104,509,817 |
| 2008-06-25 | 2008-06-23 | 89.987 | 1,159,968 | +11,747 | 0.08% | 104,381,922 |
| 2008-06-24 | 2008-06-20 | 89.800 | 1,148,221 | -35,028 | 0.08% | 103,109,810 |
| 2008-06-23 | 2008-06-19 | 89.519 | 1,183,249 | +17,514 | 0.08% | 105,922,917 |
| 2008-06-20 | 2008-06-18 | 90.455 | 1,165,735 | +9,184 | 0.08% | 105,446,667 |
| 2008-06-19 | 2008-06-17 | 90.268 | 1,156,551 | +4,130 | 0.08% | 104,399,331 |
| 2008-06-18 | 2008-06-16 | 90.830 | 1,152,421 | -63,008 | 0.08% | 104,673,993 |
| 2008-06-17 | 2008-06-13 | 90.361 | 1,215,429 | -855 | 0.09% | 109,827,931 |
| 2008-06-16 | 2008-06-12 | 90.642 | 1,216,284 | -2,990 | 0.09% | 110,246,864 |
| 2008-06-13 | 2008-06-11 | 90.642 | 1,219,274 | +3,417 | 0.09% | 110,517,885 |
| 2008-06-12 | 2008-06-10 | 89.987 | 1,215,857 | +3,204 | 0.09% | 109,411,200 |
| 2008-06-10 | 2008-06-05 | 91.579 | 1,212,653 | +61,300 | 0.09% | 111,053,255 |
| 2008-06-06 | 2008-06-04 | 91.860 | 1,151,353 | +1,495 | 0.08% | 105,762,911 |
| 2008-06-04 | 2008-06-02 | 90.361 | 1,149,858 | +427 | 0.08% | 103,902,840 |
| 2008-06-03 | 2008-05-30 | 89.987 | 1,149,431 | +1,709 | 0.08% | 103,433,730 |
| 2008-06-02 | 2008-05-29 | 90.830 | 1,147,722 | -14,353 | 0.08% | 104,247,184 |
| 2008-05-29 | 2008-05-27 | 89.519 | 1,162,075 | +12,644 | 0.08% | 104,027,448 |
| 2008-05-28 | 2008-05-26 | 90.830 | 1,149,431 | +1,068 | 0.08% | 104,402,412 |
| 2008-05-27 | 2008-05-23 | 89.706 | 1,148,363 | +2,349 | 0.08% | 103,015,030 |
| 2008-05-26 | 2008-05-22 | 89.893 | 1,146,014 | +1,068 | 0.08% | 103,018,933 |
| 2008-05-23 | 2008-05-21 | 91.485 | 1,144,946 | -641 | 0.08% | 104,745,521 |
| 2008-05-22 | 2008-05-20 | 89.893 | 1,145,587 | +10,680 | 0.08% | 102,980,549 |
| 2008-05-21 | 2008-05-19 | 92.047 | 1,134,907 | +427 | 0.08% | 104,464,730 |
| 2008-05-20 | 2008-05-16 | 91.672 | 1,134,480 | +105,241 | 0.08% | 104,000,500 |
| 2008-05-19 | 2008-05-15 | 92.515 | 1,029,239 | +4,272 | 0.08% | 95,220,196 |
| 2008-05-16 | 2008-05-14 | 92.983 | 1,024,967 | +2,136 | 0.08% | 95,304,855 |
| 2008-05-14 | 2008-05-09 | 93.545 | 1,022,831 | -3,204 | 0.08% | 95,680,903 |
| 2008-05-13 | 2008-05-08 | 93.873 | 1,026,035 | +7,903 | 0.08% | 96,316,890 |
| 2008-05-09 | 2008-05-07 | 92.890 | 1,018,132 | +5,660 | 0.08% | 94,573,977 |
| 2008-05-08 | 2008-05-06 | 95.512 | 1,012,472 | +8,330 | 0.08% | 96,702,808 |
| 2008-05-07 | 2008-05-05 | 97.618 | 1,004,142 | +7,262 | 0.08% | 98,022,797 |
| 2008-05-06 | 2008-05-02 | 120.680 | 996,880 | +2,135 | 0.08% | 120,302,995 |
| 2008-05-05 | 2008-04-30 | 118.599 | 994,745 | +101,319 | 0.08% | 117,975,597 |
| 2008-05-02 | 2008-04-29 | 119.379 | 893,426 | -3,076 | 0.08% | 106,656,382 |
| 2008-04-29 | 2008-04-25 | 115.478 | 896,502 | +3,461 | 0.08% | 103,526,089 |
| 2008-04-25 | 2008-04-23 | 115.738 | 893,041 | +2,884 | 0.08% | 103,358,687 |
| 2008-04-23 | 2008-04-21 | 115.738 | 890,157 | +5,190 | 0.08% | 103,024,899 |
| 2008-04-22 | 2008-04-18 | 113.657 | 884,967 | +385 | 0.08% | 100,582,885 |
| 2008-04-21 | 2008-04-17 | 112.877 | 884,582 | -193 | 0.08% | 99,848,927 |
| 2008-04-18 | 2008-04-16 | 112.357 | 884,775 | +962 | 0.08% | 99,410,479 |
| 2008-04-16 | 2008-04-14 | 111.316 | 883,813 | +4,229 | 0.08% | 98,382,925 |
| 2008-04-15 | 2008-04-11 | 113.397 | 879,584 | +1,922 | 0.08% | 99,742,302 |
| 2008-04-14 | 2008-04-10 | 112.877 | 877,662 | +6,345 | 0.08% | 99,067,819 |
| 2008-04-11 | 2008-04-09 | 113.917 | 871,317 | +7,305 | 0.07% | 99,258,081 |
| 2008-04-10 | 2008-04-08 | 114.177 | 864,012 | +19,224 | 0.07% | 98,650,632 |
| 2008-04-09 | 2008-04-07 | 116.518 | 844,788 | +14,611 | 0.07% | 98,433,137 |
| 2008-04-08 | 2008-04-03 | 120.419 | 830,177 | -961 | 0.07% | 99,969,441 |
| 2008-04-03 | 2008-04-01 | 122.500 | 831,138 | +1,730 | 0.07% | 101,814,498 |
| 2008-04-02 | 2008-03-31 | 121.720 | 829,408 | -4,806 | 0.07% | 100,955,422 |
| 2008-04-01 | 2008-03-28 | 118.859 | 834,214 | -1,923 | 0.07% | 99,153,774 |
| 2008-03-31 | 2008-03-27 | 115.998 | 836,137 | +8,651 | 0.07% | 96,990,205 |
| 2008-03-27 | 2008-03-25 | 114.958 | 827,486 | +1,923 | 0.07% | 95,125,839 |
| 2008-03-25 | 2008-03-19 | 113.137 | 825,563 | +1,922 | 0.07% | 93,401,759 |
| 2008-03-20 | 2008-03-18 | 114.958 | 823,641 | -961 | 0.07% | 94,683,827 |
| 2008-03-19 | 2008-03-17 | 113.917 | 824,602 | +1,922 | 0.07% | 93,936,434 |
| 2008-03-18 | 2008-03-14 | 118.079 | 822,680 | -9,227 | 0.07% | 97,140,955 |
| 2008-03-17 | 2008-03-13 | 113.397 | 831,907 | +5,383 | 0.07% | 94,335,867 |
| 2008-03-14 | 2008-03-12 | 118.339 | 826,524 | +2,960 | 0.07% | 97,809,816 |
| 2008-03-13 | 2008-03-11 | 118.599 | 823,564 | -27,875 | 0.07% | 97,673,730 |
| 2008-03-12 | 2008-03-10 | 116.778 | 851,439 | -2,307 | 0.07% | 99,429,546 |
| 2008-03-11 | 2008-03-07 | 113.397 | 853,746 | +9,420 | 0.07% | 96,812,347 |
| 2008-03-07 | 2008-03-05 | 118.599 | 844,326 | -193 | 0.07% | 100,136,079 |
| 2008-03-05 | 2008-03-03 | 117.038 | 844,519 | -2,166 | 0.07% | 98,841,088 |
| 2008-03-04 | 2008-02-29 | 119.639 | 846,685 | -4,422 | 0.07% | 101,296,695 |
| 2008-03-03 | 2008-02-28 | 120.940 | 851,107 | -8,266 | 0.07% | 102,932,541 |
| 2008-02-29 | 2008-02-27 | 120.159 | 859,373 | -8,267 | 0.07% | 103,261,697 |
| 2008-02-28 | 2008-02-26 | 118.599 | 867,640 | -9,516 | 0.07% | 102,901,092 |
| 2008-02-27 | 2008-02-25 | 115.218 | 877,156 | -11,535 | 0.08% | 101,063,920 |
| 2008-02-26 | 2008-02-22 | 113.917 | 888,691 | -769 | 0.08% | 101,237,280 |
| 2008-02-25 | 2008-02-21 | 113.917 | 889,460 | +8,703 | 0.08% | 101,324,883 |
| 2008-02-22 | 2008-02-20 | 111.577 | 880,757 | +2,884 | 0.08% | 98,271,814 |
| 2008-02-21 | 2008-02-19 | 115.218 | 877,873 | +1,922 | 0.08% | 101,146,532 |
| 2008-02-18 | 2008-02-14 | 114.698 | 875,951 | +13,554 | 0.08% | 100,469,439 |
| 2008-02-13 | 2008-02-11 | 109.236 | 862,397 | +1,153 | 0.07% | 94,204,599 |
| 2008-02-12 | 2008-02-06 | 110.016 | 861,244 | +1,923 | 0.07% | 94,750,640 |
| 2008-02-11 | 2008-02-04 | 116.258 | 859,321 | -3,845 | 0.07% | 99,902,999 |
| 2008-02-04 | 2008-01-31 | 110.796 | 863,166 | +5,767 | 0.07% | 95,635,581 |
| 2008-02-01 | 2008-01-30 | 107.935 | 857,399 | +3,845 | 0.07% | 92,543,655 |
| 2008-01-31 | 2008-01-29 | 109.236 | 853,554 | +3,460 | 0.07% | 93,238,627 |
| 2008-01-30 | 2008-01-28 | 106.375 | 850,094 | +19,417 | 0.07% | 90,428,606 |
| 2008-01-29 | 2008-01-25 | 108.195 | 830,677 | +1,922 | 0.07% | 89,875,453 |
| 2008-01-28 | 2008-01-24 | 106.115 | 828,755 | +7,883 | 0.07% | 87,943,126 |
| 2008-01-25 | 2008-01-23 | 112.357 | 820,872 | -4,999 | 0.07% | 92,230,543 |
| 2008-01-24 | 2008-01-22 | 108.456 | 825,871 | -3,460 | 0.07% | 89,570,263 |
| 2008-01-23 | 2008-01-21 | 114.437 | 829,331 | +3,268 | 0.07% | 94,906,543 |
| 2008-01-22 | 2008-01-18 | 118.599 | 826,063 | +2,691 | 0.07% | 97,970,109 |
| 2008-01-21 | 2008-01-17 | 121.980 | 823,372 | -3,076 | 0.07% | 100,434,868 |
| 2008-01-18 | 2008-01-16 | 119.899 | 826,448 | +2,115 | 0.07% | 99,090,503 |
| 2008-01-17 | 2008-01-15 | 121.460 | 824,333 | -769 | 0.07% | 100,123,297 |
| 2008-01-16 | 2008-01-14 | 120.680 | 825,102 | +192 | 0.07% | 99,572,909 |
| 2008-01-14 | 2008-01-10 | 121.460 | 824,910 | +3,845 | 0.07% | 100,193,380 |
| 2008-01-11 | 2008-01-09 | 124.321 | 821,065 | -4,421 | 0.07% | 102,075,382 |
| 2008-01-10 | 2008-01-08 | 121.200 | 825,486 | -962 | 0.07% | 100,048,644 |
| 2008-01-09 | 2008-01-07 | 121.980 | 826,448 | -1,730 | 0.07% | 100,810,078 |
| 2008-01-08 | 2008-01-04 | 123.801 | 828,178 | -5,959 | 0.07% | 102,528,881 |
| 2008-01-07 | 2008-01-03 | 120.159 | 834,137 | +1,922 | 0.07% | 100,229,356 |
| 2008-01-04 | 2008-01-02 | 123.540 | 832,215 | -961 | 0.07% | 102,812,217 |
| 2008-01-03 | 2007-12-31 | 124.321 | 833,176 | +2,307 | 0.07% | 103,581,030 |
| 2007-12-28 | 2007-12-24 | 122.760 | 830,869 | -2,499 | 0.07% | 101,997,642 |
| 2007-12-27 | 2007-12-20 | 115.478 | 833,368 | +1,922 | 0.07% | 96,235,513 |
| 2007-12-20 | 2007-12-18 | 117.819 | 831,446 | -14,418 | 0.07% | 97,959,786 |
| 2007-12-19 | 2007-12-17 | 112.357 | 845,864 | +4,806 | 0.07% | 95,038,564 |
| 2007-12-18 | 2007-12-14 | 116.258 | 841,058 | -10,189 | 0.07% | 97,779,778 |
| 2007-12-13 | 2007-12-11 | 121.460 | 851,247 | +8,266 | 0.07% | 103,392,265 |
| 2007-12-12 | 2007-12-10 | 115.738 | 842,981 | +5,768 | 0.07% | 97,564,848 |
| 2007-12-11 | 2007-12-07 | 117.558 | 837,213 | +3,845 | 0.07% | 98,421,499 |
| 2007-12-10 | 2007-12-06 | 125.101 | 833,368 | -110,733 | 0.07% | 104,255,139 |
| 2007-12-07 | 2007-12-05 | 123.801 | 944,101 | -1,000 | 0.08% | 116,880,211 |
| 2007-12-05 | 2007-12-03 | 123.280 | 945,101 | -38,641 | 0.08% | 116,512,398 |
| 2007-12-04 | 2007-11-30 | 119.639 | 983,742 | -38,930 | 0.08% | 117,694,081 |
| 2007-12-03 | 2007-11-29 | 120.940 | 1,022,672 | -15,668 | 0.09% | 123,681,543 |
| 2007-11-30 | 2007-11-28 | 114.437 | 1,038,340 | -1,922 | 0.09% | 118,825,004 |
| 2007-11-29 | 2007-11-27 | 112.617 | 1,040,262 | -192 | 0.09% | 117,151,056 |
| 2007-11-28 | 2007-11-26 | 112.877 | 1,040,454 | -10,632 | 0.09% | 117,443,285 |
| 2007-11-27 | 2007-11-23 | 107.155 | 1,051,086 | -1,345 | 0.09% | 112,629,212 |
| 2007-11-26 | 2007-11-22 | 103.930 | 1,052,431 | +10,573 | 0.09% | 109,379,186 |
| 2007-11-23 | 2007-11-21 | 108.716 | 1,041,858 | +4,230 | 0.09% | 113,266,215 |
| 2007-11-20 | 2007-11-16 | 112.097 | 1,037,628 | +2,499 | 0.09% | 116,314,680 |
| 2007-11-19 | 2007-11-15 | 117.558 | 1,035,129 | +769 | 0.09% | 121,688,206 |
| 2007-11-16 | 2007-11-14 | 123.020 | 1,034,360 | +6,824 | 0.09% | 127,247,259 |
| 2007-11-15 | 2007-11-13 | 120.419 | 1,027,536 | -10,573 | 0.09% | 123,735,300 |
| 2007-11-14 | 2007-11-12 | 118.339 | 1,038,109 | +54,944 | 0.09% | 122,848,520 |
| 2007-11-13 | 2007-11-09 | 115.998 | 983,165 | -7,469 | 0.08% | 114,045,156 |
| 2007-11-12 | 2007-11-08 | 112.357 | 990,634 | -13,457 | 0.09% | 111,304,456 |
| 2007-11-09 | 2007-11-07 | 107.675 | 1,004,091 | -2,884 | 0.09% | 108,115,757 |
| 2007-11-08 | 2007-11-06 | 102.057 | 1,006,975 | -634 | 0.09% | 102,769,268 |
| 2007-11-05 | 2007-11-01 | 107.155 | 1,007,609 | -1,057 | 0.09% | 107,970,430 |
| 2007-11-01 | 2007-10-30 | 108.195 | 1,008,666 | -423 | 0.09% | 109,133,049 |
| 2007-10-31 | 2007-10-29 | 106.635 | 1,009,089 | -11,400 | 0.09% | 107,604,121 |
| 2007-10-30 | 2007-10-26 | 101.225 | 1,020,489 | -4,567 | 0.09% | 103,299,147 |
| 2007-10-25 | 2007-10-23 | 98.520 | 1,025,056 | -384 | 0.09% | 100,988,783 |
| 2007-10-24 | 2007-10-22 | 97.792 | 1,025,440 | -3,076 | 0.09% | 100,279,850 |
| 2007-10-22 | 2007-10-17 | 100.289 | 1,028,516 | -11,266 | 0.09% | 103,148,675 |
| 2007-10-17 | 2007-10-15 | 100.393 | 1,039,782 | -961 | 0.09% | 104,386,702 |
| 2007-10-16 | 2007-10-12 | 100.601 | 1,040,743 | -192 | 0.09% | 104,699,725 |
| 2007-10-15 | 2007-10-11 | 100.705 | 1,040,935 | -5,575 | 0.09% | 104,827,333 |
| 2007-10-12 | 2007-10-10 | 100.809 | 1,046,510 | -24,992 | 0.09% | 105,497,636 |
| 2007-10-10 | 2007-10-08 | 101.125 | 1,071,502 | -577 | 0.09% | 108,355,653 |
| 2007-10-09 | 2007-10-05 | 103.847 | 1,072,079 | -3,314 | 0.09% | 111,331,977 |
| 2007-10-08 | 2007-10-04 | 104.056 | 1,075,393 | -6,075 | 0.09% | 111,901,279 |
| 2007-10-05 | 2007-10-03 | 103.219 | 1,081,468 | +12,380 | 0.09% | 111,627,719 |
| 2007-10-03 | 2007-09-28 | 94.739 | 1,069,088 | -5,732 | 0.09% | 101,284,618 |
| 2007-10-02 | 2007-09-27 | 95.158 | 1,074,820 | -6,935 | 0.09% | 102,277,731 |
| 2007-09-28 | 2007-09-25 | 94.635 | 1,081,755 | +3,821 | 0.09% | 102,371,438 |
| 2007-09-27 | 2007-09-24 | 94.949 | 1,077,934 | -2,293 | 0.09% | 102,348,367 |
| 2007-09-25 | 2007-09-21 | 95.577 | 1,080,227 | +19,105 | 0.09% | 103,244,581 |
| 2007-09-21 | 2007-09-19 | 95.263 | 1,061,122 | -2,458 | 0.09% | 101,085,339 |
| 2007-09-20 | 2007-09-18 | 94.006 | 1,063,580 | -7,833 | 0.09% | 99,983,414 |
| 2007-09-19 | 2007-09-17 | 93.588 | 1,071,413 | +382 | 0.09% | 100,271,126 |
| 2007-09-18 | 2007-09-14 | 95.053 | 1,071,031 | -3,439 | 0.09% | 101,805,057 |
| 2007-09-17 | 2007-09-13 | 95.891 | 1,074,470 | -5,731 | 0.09% | 103,031,786 |
| 2007-09-14 | 2007-09-12 | 95.472 | 1,080,201 | +955 | 0.09% | 103,129,016 |
| 2007-09-12 | 2007-09-10 | 94.635 | 1,079,246 | -573 | 0.09% | 102,134,000 |
| 2007-09-10 | 2007-09-06 | 95.577 | 1,079,819 | -1,337 | 0.09% | 103,205,586 |
| 2007-09-06 | 2007-09-04 | 94.321 | 1,081,156 | -956 | 0.09% | 101,975,212 |
| 2007-09-04 | 2007-08-31 | 94.216 | 1,082,112 | -955 | 0.09% | 101,952,102 |
| 2007-08-31 | 2007-08-29 | 92.646 | 1,083,067 | -2,312 | 0.09% | 100,341,377 |
| 2007-08-30 | 2007-08-28 | 94.321 | 1,085,379 | -1,910 | 0.09% | 102,373,527 |
| 2007-08-27 | 2007-08-23 | 94.425 | 1,087,289 | -13,469 | 0.09% | 102,667,501 |
| 2007-08-24 | 2007-08-22 | 92.960 | 1,100,758 | -3,821 | 0.10% | 102,326,066 |
| 2007-08-23 | 2007-08-21 | 90.447 | 1,104,579 | -382 | 0.10% | 99,906,095 |
| 2007-08-22 | 2007-08-20 | 89.505 | 1,104,961 | +4,069 | 0.10% | 98,899,598 |
| 2007-08-21 | 2007-08-17 | 89.191 | 1,100,892 | +2,293 | 0.10% | 98,189,664 |
| 2007-08-20 | 2007-08-16 | 89.924 | 1,098,599 | -13,756 | 0.09% | 98,790,191 |
| 2007-08-17 | 2007-08-15 | 92.017 | 1,112,355 | +3,248 | 0.10% | 102,356,104 |
| 2007-08-14 | 2007-08-10 | 93.692 | 1,109,107 | -36,109 | 0.10% | 103,914,928 |
| 2007-08-10 | 2007-08-08 | 94.635 | 1,145,216 | -7,833 | 0.10% | 108,377,043 |
| 2007-08-09 | 2007-08-07 | 94.216 | 1,153,049 | -1,910 | 0.10% | 108,635,492 |
| 2007-08-08 | 2007-08-06 | 94.216 | 1,154,959 | -5,923 | 0.10% | 108,815,444 |
| 2007-08-07 | 2007-08-03 | 94.216 | 1,160,882 | -10,507 | 0.10% | 109,373,484 |
| 2007-08-06 | 2007-08-02 | 94.530 | 1,171,389 | -4,777 | 0.10% | 110,731,288 |
| 2007-08-03 | 2007-08-01 | 93.064 | 1,176,166 | +3,630 | 0.10% | 109,459,092 |
| 2007-08-01 | 2007-07-30 | 95.367 | 1,172,536 | +955 | 0.10% | 111,821,683 |
| 2007-07-31 | 2007-07-27 | 92.750 | 1,171,581 | +765 | 0.10% | 108,664,454 |
| 2007-07-30 | 2007-07-26 | 94.635 | 1,170,816 | +4,776 | 0.10% | 110,799,689 |
| 2007-07-27 | 2007-07-25 | 95.891 | 1,166,040 | -5,732 | 0.10% | 111,812,507 |
| 2007-07-26 | 2007-07-24 | 95.681 | 1,171,772 | -2,025 | 0.10% | 112,116,820 |
| 2007-07-25 | 2007-07-23 | 97.461 | 1,173,797 | +573 | 0.10% | 114,399,503 |
| 2007-07-23 | 2007-07-19 | 95.681 | 1,173,224 | -382 | 0.10% | 112,255,750 |
| 2007-07-20 | 2007-07-18 | 94.739 | 1,173,606 | +7,642 | 0.10% | 111,186,577 |
| 2007-07-19 | 2007-07-17 | 94.321 | 1,165,964 | -2,101 | 0.10% | 109,974,347 |
| 2007-07-18 | 2007-07-16 | 95.891 | 1,168,065 | +4,490 | 0.10% | 112,006,686 |
| 2007-07-17 | 2007-07-13 | 99.241 | 1,163,575 | -19,010 | 0.10% | 115,473,992 |
| 2007-07-16 | 2007-07-12 | 93.483 | 1,182,585 | +2,293 | 0.10% | 110,551,665 |
| 2007-07-13 | 2007-07-11 | 92.332 | 1,180,292 | -14,960 | 0.10% | 108,978,170 |
| 2007-07-12 | 2007-07-10 | 88.772 | 1,195,252 | +39,930 | 0.10% | 106,105,230 |
| 2007-07-11 | 2007-07-09 | 88.563 | 1,155,322 | -14,902 | 0.10% | 102,318,666 |
| 2007-07-09 | 2007-07-05 | 87.935 | 1,170,224 | -20,442 | 0.10% | 102,903,406 |
| 2007-07-06 | 2007-07-04 | 86.260 | 1,190,666 | +2,483 | 0.10% | 102,706,665 |
| 2007-06-29 | 2007-06-27 | 86.574 | 1,188,183 | -14,233 | 0.10% | 102,865,634 |
| 2007-06-28 | 2007-06-26 | 85.318 | 1,202,416 | +136,449 | 0.10% | 102,587,351 |
| 2007-06-27 | 2007-06-25 | 84.794 | 1,065,967 | +6,687 | 0.09% | 90,387,888 |
| 2007-06-26 | 2007-06-22 | 85.527 | 1,059,280 | 0.09% | 90,597,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy