History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 963,079 | +0 | 0.01% | 6,703,030 |
| 2025-10-13 | 2025-10-09 | 6.840 | 963,079 | +0 | 0.01% | 6,587,460 |
| 2025-10-10 | 2025-10-08 | 6.780 | 963,079 | +0 | 0.01% | 6,529,676 |
| 2025-10-09 | 2025-10-06 | 6.750 | 963,079 | +0 | 0.01% | 6,500,783 |
| 2025-10-08 | 2025-10-03 | 6.780 | 963,079 | +6,000 | 0.01% | 6,529,676 |
| 2025-09-24 | 2025-09-22 | 6.780 | 957,079 | -99,393 | 0.01% | 6,488,996 |
| 2025-09-08 | 2025-09-04 | 6.840 | 1,056,472 | +273,000 | 0.01% | 7,226,268 |
| 2025-09-03 | 2025-09-01 | 7.172 | 783,472 | +40,000 | 0.00% | 5,619,122 |
| 2025-09-02 | 2025-08-29 | 7.131 | 743,472 | +12,655 | 0.00% | 5,301,985 |
| 2025-09-01 | 2025-08-28 | 7.162 | 730,817 | -4,915 | 0.00% | 5,234,042 |
| 2025-08-26 | 2025-08-22 | 7.101 | 735,732 | +9,830 | 0.00% | 5,224,334 |
| 2025-07-29 | 2025-07-25 | 7.070 | 725,902 | -9,830 | 0.00% | 5,132,379 |
| 2025-07-24 | 2025-07-22 | 7.050 | 735,732 | -9,830 | 0.00% | 5,186,911 |
| 2025-07-15 | 2025-07-11 | 6.826 | 745,562 | +97,701 | 0.00% | 5,089,348 |
| 2025-07-11 | 2025-07-09 | 6.765 | 647,861 | +5,898 | 0.00% | 4,382,878 |
| 2025-06-30 | 2025-06-26 | 6.806 | 641,963 | +9,830 | 0.00% | 4,369,100 |
| 2025-06-19 | 2025-06-17 | 6.816 | 632,133 | +3,932 | 0.00% | 4,308,629 |
| 2025-06-13 | 2025-06-11 | 6.897 | 628,201 | -9,830 | 0.00% | 4,332,955 |
| 2025-06-11 | 2025-06-09 | 6.836 | 638,031 | +9,830 | 0.00% | 4,361,812 |
| 2025-06-09 | 2025-06-05 | 7.394 | 628,201 | -8,847 | 0.00% | 4,644,685 |
| 2025-06-06 | 2025-06-04 | 7.309 | 637,048 | +29,400 | 0.00% | 4,656,496 |
| 2025-06-05 | 2025-06-03 | 7.394 | 607,648 | -9,508 | 0.00% | 4,492,724 |
| 2025-06-02 | 2025-05-29 | 7.320 | 617,156 | +9,508 | 0.00% | 4,517,587 |
| 2025-04-25 | 2025-04-23 | 7.373 | 607,648 | -1,902 | 0.00% | 4,479,942 |
| 2025-04-11 | 2025-04-09 | 6.815 | 609,550 | -237,705 | 0.00% | 4,154,193 |
| 2025-04-09 | 2025-04-07 | 6.857 | 847,255 | -237,704 | 0.00% | 5,809,838 |
| 2025-04-02 | 2025-03-31 | 7.036 | 1,084,959 | -272 | 0.01% | 7,633,817 |
| 2025-04-01 | 2025-03-28 | 7.036 | 1,085,231 | -74,847 | 0.01% | 7,635,731 |
| 2025-03-24 | 2025-03-20 | 7.036 | 1,160,078 | -5,705 | 0.01% | 8,162,357 |
| 2025-03-11 | 2025-03-07 | 6.573 | 1,165,783 | +5,977 | 0.01% | 7,663,021 |
| 2024-12-05 | 2024-12-03 | 6.216 | 1,159,806 | -45,639 | 0.01% | 7,209,002 |
| 2024-12-03 | 2024-11-29 | 6.205 | 1,205,445 | +16,881 | 0.01% | 7,480,002 |
| 2024-11-29 | 2024-11-27 | 6.216 | 1,188,564 | -18,570 | 0.01% | 7,387,753 |
| 2024-11-04 | 2024-10-31 | 6.342 | 1,207,134 | +57,049 | 0.01% | 7,655,527 |
| 2024-11-01 | 2024-10-30 | 6.426 | 1,150,085 | +228,197 | 0.01% | 7,390,494 |
| 2024-10-17 | 2024-10-15 | 6.405 | 921,888 | +1,902 | 0.01% | 5,904,699 |
| 2024-10-03 | 2024-09-30 | 6.731 | 919,986 | +190,163 | 0.01% | 6,192,464 |
| 2024-08-29 | 2024-08-27 | 6.860 | 729,823 | +13,727 | 0.00% | 5,006,638 |
| 2024-08-21 | 2024-08-19 | 6.892 | 716,096 | +4,665 | 0.00% | 4,935,497 |
| 2024-08-14 | 2024-08-12 | 7.096 | 711,431 | -4,665 | 0.00% | 5,048,233 |
| 2024-08-05 | 2024-08-01 | 7.021 | 716,096 | -287,344 | 0.00% | 5,027,605 |
| 2024-07-29 | 2024-07-25 | 6.753 | 1,003,440 | -1,866 | 0.01% | 6,776,112 |
| 2024-06-18 | 2024-06-14 | 6.356 | 1,005,306 | -7,463 | 0.01% | 6,390,011 |
| 2024-06-11 | 2024-06-06 | 6.324 | 1,012,769 | -13,994 | 0.01% | 6,404,881 |
| 2024-06-07 | 2024-06-05 | 6.827 | 1,026,763 | +7,463 | 0.01% | 7,009,512 |
| 2024-06-06 | 2024-06-04 | 6.882 | 1,019,300 | +38,245 | 0.01% | 7,015,322 |
| 2024-05-23 | 2024-05-21 | 7.161 | 981,055 | +17,959 | 0.01% | 7,025,244 |
| 2024-05-14 | 2024-05-10 | 6.994 | 963,096 | -1,752 | 0.01% | 6,735,756 |
| 2024-04-29 | 2024-04-25 | 6.704 | 964,848 | +1,796 | 0.01% | 6,468,633 |
| 2024-04-25 | 2024-04-23 | 6.482 | 963,052 | +7,183 | 0.01% | 6,242,087 |
| 2024-03-25 | 2024-03-21 | 7.038 | 955,869 | +276,563 | 0.01% | 6,727,792 |
| 2023-12-18 | 2023-12-14 | 6.292 | 679,306 | -17,959 | 0.00% | 4,274,359 |
| 2023-12-15 | 2023-12-13 | 6.014 | 697,265 | +17,959 | 0.00% | 4,193,230 |
| 2023-12-14 | 2023-12-12 | 6.058 | 679,306 | -8,980 | 0.00% | 4,115,489 |
| 2023-12-06 | 2023-12-04 | 5.958 | 688,286 | +8,980 | 0.00% | 4,100,906 |
| 2023-11-17 | 2023-11-15 | 6.225 | 679,306 | -29,379 | 0.00% | 4,228,968 |
| 2023-11-16 | 2023-11-14 | 6.081 | 708,685 | +29,379 | 0.00% | 4,309,263 |
| 2023-11-02 | 2023-10-31 | 6.070 | 679,306 | -3,592 | 0.00% | 4,123,054 |
| 2023-09-21 | 2023-09-19 | 6.214 | 682,898 | +1,796 | 0.00% | 4,243,724 |
| 2023-09-18 | 2023-09-14 | 6.170 | 681,102 | +4,490 | 0.00% | 4,202,222 |
| 2023-08-28 | 2023-08-24 | 6.652 | 676,612 | +9,529 | 0.00% | 4,500,752 |
| 2023-07-11 | 2023-07-07 | 7.323 | 667,083 | +4,397 | 0.00% | 4,884,896 |
| 2023-06-09 | 2023-06-07 | 8.537 | 662,686 | +20,966 | 0.00% | 5,657,095 |
| 2023-05-30 | 2023-05-25 | 8.607 | 641,720 | +4,258 | 0.00% | 5,523,328 |
| 2023-05-18 | 2023-05-16 | 8.701 | 637,462 | +4,258 | 0.00% | 5,546,561 |
| 2023-05-11 | 2023-05-09 | 8.983 | 633,204 | -5,110 | 0.00% | 5,687,958 |
| 2023-03-24 | 2023-03-22 | 8.196 | 638,314 | -8,516 | 0.00% | 5,231,679 |
| 2023-03-23 | 2023-03-21 | 8.161 | 646,830 | +5,961 | 0.00% | 5,278,691 |
| 2023-03-22 | 2023-03-20 | 8.337 | 640,869 | +2,555 | 0.00% | 5,342,923 |
| 2023-03-07 | 2023-03-03 | 8.501 | 638,314 | -3,755 | 0.00% | 5,426,555 |
| 2023-02-21 | 2023-02-17 | 8.760 | 642,069 | +2,554 | 0.00% | 5,624,343 |
| 2023-02-20 | 2023-02-16 | 8.924 | 639,515 | +1,704 | 0.00% | 5,707,102 |
| 2023-02-13 | 2023-02-09 | 9.077 | 637,811 | +4,258 | 0.00% | 5,789,257 |
| 2023-01-19 | 2023-01-17 | 8.889 | 633,553 | +2,555 | 0.00% | 5,631,578 |
| 2022-12-29 | 2022-12-23 | 8.642 | 630,998 | +1,703 | 0.00% | 5,453,271 |
| 2022-12-16 | 2022-12-14 | 8.771 | 629,295 | +8,516 | 0.00% | 5,519,836 |
| 2022-11-14 | 2022-11-10 | 7.233 | 620,779 | +852 | 0.00% | 4,490,235 |
| 2022-11-11 | 2022-11-09 | 7.445 | 619,927 | +1,703 | 0.00% | 4,615,100 |
| 2022-11-07 | 2022-11-03 | 7.257 | 618,224 | +852 | 0.00% | 4,486,272 |
| 2022-11-01 | 2022-10-28 | 7.233 | 617,372 | +1,703 | 0.00% | 4,465,591 |
| 2022-10-25 | 2022-10-21 | 7.304 | 615,669 | +4,258 | 0.00% | 4,496,649 |
| 2022-10-07 | 2022-10-05 | 8.278 | 611,411 | -6,819 | 0.00% | 5,061,435 |
| 2022-09-21 | 2022-09-19 | 8.607 | 618,230 | +8,516 | 0.00% | 5,321,148 |
| 2022-09-01 | 2022-08-30 | 9.291 | 609,714 | +9,441 | 0.00% | 5,664,898 |
| 2022-08-02 | 2022-07-29 | 9.875 | 600,273 | +4,192 | 0.00% | 5,927,992 |
| 2022-07-29 | 2022-07-27 | 9.864 | 596,081 | -57 | 0.00% | 5,879,485 |
| 2022-06-28 | 2022-06-24 | 9.983 | 596,138 | -25,153 | 0.00% | 5,951,148 |
| 2022-06-27 | 2022-06-23 | 9.840 | 621,291 | +25,153 | 0.00% | 6,113,325 |
| 2022-06-14 | 2022-06-10 | 10.245 | 596,138 | -34,376 | 0.00% | 6,107,570 |
| 2022-06-13 | 2022-06-09 | 10.186 | 630,514 | +33,538 | 0.00% | 6,422,159 |
| 2022-06-08 | 2022-06-06 | 10.992 | 596,976 | +15,307 | 0.00% | 6,562,098 |
| 2022-06-07 | 2022-06-02 | 10.833 | 581,669 | +4,085 | 0.00% | 6,301,278 |
| 2022-05-10 | 2022-05-05 | 10.527 | 577,584 | +4,084 | 0.00% | 6,080,273 |
| 2022-04-29 | 2022-04-27 | 10.601 | 573,500 | +4,085 | 0.00% | 6,079,401 |
| 2022-04-28 | 2022-04-26 | 10.772 | 569,415 | +3,268 | 0.00% | 6,133,679 |
| 2022-04-25 | 2022-04-21 | 11.017 | 566,147 | -32,678 | 0.00% | 6,237,078 |
| 2022-04-22 | 2022-04-20 | 11.004 | 598,825 | +8,170 | 0.00% | 6,589,752 |
| 2022-04-08 | 2022-04-06 | 11.347 | 590,655 | -5,719 | 0.00% | 6,702,288 |
| 2022-04-07 | 2022-04-04 | 11.604 | 596,374 | -4,085 | 0.00% | 6,920,485 |
| 2022-04-06 | 2022-04-01 | 11.568 | 600,459 | +3,268 | 0.00% | 6,945,838 |
| 2022-04-04 | 2022-03-31 | 11.617 | 597,191 | -24,508 | 0.00% | 6,937,276 |
| 2022-03-30 | 2022-03-28 | 11.714 | 621,699 | +8,169 | 0.00% | 7,282,854 |
| 2022-03-28 | 2022-03-24 | 11.910 | 613,530 | +1,634 | 0.00% | 7,307,320 |
| 2022-03-25 | 2022-03-23 | 11.739 | 611,896 | +12,254 | 0.00% | 7,182,997 |
| 2022-03-24 | 2022-03-22 | 12.216 | 599,642 | +35,946 | 0.00% | 7,325,412 |
| 2022-03-22 | 2022-03-18 | 14.003 | 563,696 | +1,633 | 0.00% | 7,893,697 |
| 2022-02-24 | 2022-02-22 | 14.689 | 562,063 | +32,678 | 0.00% | 8,256,115 |
| 2022-02-11 | 2022-02-09 | 15.007 | 529,385 | -32,678 | 0.00% | 7,944,592 |
| 2022-02-04 | 2022-01-27 | 14.811 | 562,063 | +16,339 | 0.00% | 8,324,916 |
| 2022-01-25 | 2022-01-21 | 14.885 | 545,724 | -1,634 | 0.00% | 8,122,993 |
| 2022-01-11 | 2022-01-07 | 14.836 | 547,358 | +16,339 | 0.00% | 8,120,515 |
| 2021-12-22 | 2021-12-20 | 14.542 | 531,019 | +817 | 0.00% | 7,722,110 |
| 2021-12-10 | 2021-12-08 | 14.273 | 530,202 | +4,085 | 0.00% | 7,567,447 |
| 2021-11-02 | 2021-10-29 | 14.811 | 526,117 | -16,339 | 0.00% | 7,792,507 |
| 2021-10-19 | 2021-10-15 | 14.101 | 542,456 | -16,339 | 0.00% | 7,649,384 |
| 2021-10-07 | 2021-10-05 | 14.346 | 558,795 | +2,451 | 0.00% | 8,016,589 |
| 2021-10-05 | 2021-09-30 | 14.444 | 556,344 | +1,634 | 0.00% | 8,035,907 |
| 2021-09-28 | 2021-09-24 | 14.518 | 554,710 | +16,339 | 0.00% | 8,053,046 |
| 2021-09-24 | 2021-09-21 | 14.811 | 538,371 | -17,156 | 0.00% | 7,974,005 |
| 2021-09-23 | 2021-09-20 | 14.860 | 555,527 | +16,339 | 0.00% | 8,255,309 |
| 2021-09-16 | 2021-09-14 | 15.179 | 539,188 | -8,987 | 0.00% | 8,184,109 |
| 2021-09-09 | 2021-09-07 | 15.301 | 548,175 | +8,987 | 0.00% | 8,387,619 |
| 2021-09-02 | 2021-08-31 | 15.474 | 539,188 | +10,823 | 0.00% | 8,343,148 |
| 2021-08-26 | 2021-08-24 | 15.572 | 528,365 | +2,428 | 0.00% | 8,227,919 |
| 2021-08-13 | 2021-08-11 | 15.474 | 525,937 | -2,676 | 0.00% | 8,138,108 |
| 2021-08-10 | 2021-08-06 | 15.820 | 528,613 | +8,091 | 0.00% | 8,362,444 |
| 2021-07-29 | 2021-07-27 | 15.745 | 520,522 | -1,618 | 0.00% | 8,195,849 |
| 2021-07-23 | 2021-07-21 | 15.498 | 522,140 | -16,183 | 0.00% | 8,092,262 |
| 2021-07-22 | 2021-07-20 | 15.276 | 538,323 | +16,183 | 0.00% | 8,223,313 |
| 2021-07-19 | 2021-07-15 | 15.399 | 522,140 | -8,091 | 0.00% | 8,040,636 |
| 2021-07-15 | 2021-07-13 | 15.251 | 530,231 | -8,092 | 0.00% | 8,086,595 |
| 2021-07-14 | 2021-07-12 | 15.127 | 538,323 | +16,183 | 0.00% | 8,143,475 |
| 2021-07-13 | 2021-07-09 | 15.127 | 522,140 | -16,183 | 0.00% | 7,898,667 |
| 2021-07-12 | 2021-07-08 | 15.004 | 538,323 | +16,183 | 0.00% | 8,076,943 |
| 2021-07-09 | 2021-07-07 | 14.905 | 522,140 | +8,091 | 0.00% | 7,782,510 |
| 2021-07-07 | 2021-07-05 | 15.053 | 514,049 | -8,091 | 0.00% | 7,738,151 |
| 2021-07-02 | 2021-06-29 | 14.954 | 522,140 | +8,091 | 0.00% | 7,808,323 |
| 2021-06-25 | 2021-06-23 | 15.127 | 514,049 | -8,091 | 0.00% | 7,776,270 |
| 2021-06-21 | 2021-06-17 | 15.053 | 522,140 | +24,478 | 0.00% | 7,859,948 |
| 2021-06-18 | 2021-06-16 | 14.930 | 497,662 | +8,092 | 0.00% | 7,429,966 |
| 2021-06-15 | 2021-06-10 | 15.202 | 489,570 | -8,092 | 0.00% | 7,442,268 |
| 2021-06-11 | 2021-06-09 | 15.078 | 497,662 | +8,092 | 0.00% | 7,503,774 |
| 2021-06-04 | 2021-06-02 | 17.799 | 489,570 | +31,327 | 0.00% | 8,713,844 |
| 2021-05-24 | 2021-05-20 | 17.667 | 458,243 | -2,116 | 0.00% | 8,095,749 |
| 2021-05-17 | 2021-05-13 | 17.376 | 460,359 | -3,787 | 0.00% | 7,999,404 |
| 2021-05-13 | 2021-05-11 | 17.456 | 464,146 | +2,272 | 0.00% | 8,101,980 |
| 2021-05-11 | 2021-05-07 | 17.561 | 461,874 | -22,721 | 0.00% | 8,111,109 |
| 2021-05-10 | 2021-05-06 | 17.165 | 484,595 | -7,573 | 0.00% | 8,318,162 |
| 2021-05-07 | 2021-05-05 | 16.980 | 492,168 | +30,294 | 0.00% | 8,357,173 |
| 2021-05-05 | 2021-05-03 | 16.399 | 461,874 | -15,147 | 0.00% | 7,574,434 |
| 2021-05-04 | 2021-04-30 | 16.452 | 477,021 | +15,147 | 0.00% | 7,848,029 |
| 2021-04-29 | 2021-04-27 | 16.399 | 461,874 | -40,140 | 0.00% | 7,574,434 |
| 2021-04-26 | 2021-04-22 | 16.373 | 502,014 | +40,140 | 0.00% | 8,219,447 |
| 2021-04-20 | 2021-04-16 | 16.347 | 461,874 | -9,846 | 0.00% | 7,550,040 |
| 2021-04-19 | 2021-04-15 | 16.294 | 471,720 | -7,573 | 0.00% | 7,686,073 |
| 2021-04-16 | 2021-04-14 | 16.241 | 479,293 | -7,574 | 0.00% | 7,784,151 |
| 2021-04-13 | 2021-04-09 | 16.214 | 486,867 | -7,573 | 0.00% | 7,894,303 |
| 2021-04-09 | 2021-04-07 | 16.082 | 494,440 | +24,992 | 0.00% | 7,951,809 |
| 2021-04-08 | 2021-04-01 | 16.003 | 469,448 | +7,574 | 0.00% | 7,512,685 |
| 2021-03-31 | 2021-03-29 | 16.241 | 461,874 | -47,713 | 0.00% | 7,501,251 |
| 2021-03-30 | 2021-03-26 | 15.898 | 509,587 | +15,147 | 0.00% | 8,101,210 |
| 2021-03-26 | 2021-03-24 | 15.924 | 494,440 | +7,573 | 0.00% | 7,873,466 |
| 2021-03-25 | 2021-03-23 | 16.030 | 486,867 | +17,419 | 0.00% | 7,804,303 |
| 2021-03-24 | 2021-03-22 | 16.162 | 469,448 | -2,272 | 0.00% | 7,587,068 |
| 2021-03-22 | 2021-03-18 | 15.660 | 471,720 | -15,147 | 0.00% | 7,387,101 |
| 2021-03-11 | 2021-03-09 | 15.660 | 486,867 | -15,147 | 0.00% | 7,624,302 |
| 2021-03-09 | 2021-03-05 | 15.237 | 502,014 | -6,005 | 0.00% | 7,649,388 |
| 2021-03-08 | 2021-03-04 | 15.264 | 508,019 | -15,146 | 0.00% | 7,754,305 |
| 2021-03-04 | 2021-03-02 | 14.973 | 523,165 | +15,146 | 0.00% | 7,833,517 |
| 2021-02-26 | 2021-02-24 | 15.475 | 508,019 | -40,896 | 0.00% | 7,861,631 |
| 2021-02-25 | 2021-02-23 | 15.211 | 548,915 | -83,308 | 0.00% | 8,349,542 |
| 2021-02-24 | 2021-02-22 | 14.815 | 632,223 | -5,356 | 0.00% | 9,366,303 |
| 2021-02-17 | 2021-02-11 | 14.498 | 637,579 | -2,272 | 0.00% | 9,243,606 |
| 2021-02-16 | 2021-02-09 | 14.392 | 639,851 | +75,734 | 0.00% | 9,208,957 |
| 2021-02-10 | 2021-02-08 | 14.419 | 564,117 | +1,515 | 0.00% | 8,133,864 |
| 2021-02-09 | 2021-02-05 | 14.392 | 562,602 | +7,573 | 0.00% | 8,097,162 |
| 2021-02-05 | 2021-02-03 | 14.472 | 555,029 | +1,515 | 0.00% | 8,032,141 |
| 2021-02-02 | 2021-01-29 | 14.709 | 553,514 | +7,574 | 0.00% | 8,141,771 |
| 2021-01-22 | 2021-01-20 | 14.736 | 545,940 | +9,088 | 0.00% | 8,044,780 |
| 2021-01-18 | 2021-01-14 | 14.947 | 536,852 | +2,272 | 0.00% | 8,024,280 |
| 2021-01-15 | 2021-01-13 | 14.973 | 534,580 | +5,301 | 0.00% | 8,004,438 |
| 2021-01-14 | 2021-01-12 | 15.132 | 529,279 | +3,787 | 0.00% | 8,008,927 |
| 2021-01-13 | 2021-01-11 | 15.211 | 525,492 | -3,787 | 0.00% | 7,993,255 |
| 2021-01-07 | 2021-01-05 | 15.634 | 529,279 | -7,573 | 0.00% | 8,274,494 |
| 2021-01-06 | 2021-01-04 | 15.449 | 536,852 | -6,059 | 0.00% | 8,293,646 |
| 2020-12-30 | 2020-12-28 | 15.079 | 542,911 | +18,934 | 0.00% | 8,186,529 |
| 2020-12-21 | 2020-12-17 | 15.211 | 523,977 | +6,058 | 0.00% | 7,970,210 |
| 2020-12-09 | 2020-12-07 | 15.528 | 517,919 | +7,574 | 0.00% | 8,042,188 |
| 2020-12-03 | 2020-12-01 | 15.634 | 510,345 | -1,515 | 0.00% | 7,978,489 |
| 2020-12-02 | 2020-11-30 | 15.766 | 511,860 | -348 | 0.00% | 8,069,760 |
| 2020-11-18 | 2020-11-16 | 15.950 | 512,208 | +1,515 | 0.00% | 8,169,931 |
| 2020-11-17 | 2020-11-13 | 15.898 | 510,693 | -2,273 | 0.00% | 8,118,793 |
| 2020-11-16 | 2020-11-12 | 15.977 | 512,966 | +2,273 | 0.00% | 8,195,567 |
| 2020-11-13 | 2020-11-11 | 15.898 | 510,693 | -3,030 | 0.00% | 8,118,793 |
| 2020-11-06 | 2020-11-04 | 14.947 | 513,723 | -6,059 | 0.00% | 7,678,573 |
| 2020-11-02 | 2020-10-29 | 14.762 | 519,782 | +6,059 | 0.00% | 7,673,052 |
| 2020-10-27 | 2020-10-22 | 14.788 | 513,723 | +1,515 | 0.00% | 7,597,175 |
| 2020-10-20 | 2020-10-16 | 14.683 | 512,208 | +15,147 | 0.00% | 7,520,665 |
| 2020-10-07 | 2020-10-05 | 14.683 | 497,061 | -2,272 | 0.00% | 7,298,264 |
| 2020-09-28 | 2020-09-24 | 14.709 | 499,333 | +3,029 | 0.00% | 7,344,810 |
| 2020-09-25 | 2020-09-23 | 14.788 | 496,304 | +7,574 | 0.00% | 7,339,574 |
| 2020-09-22 | 2020-09-18 | 15.000 | 488,730 | +1,514 | 0.00% | 7,330,817 |
| 2020-09-14 | 2020-09-10 | 15.211 | 487,216 | +1,515 | 0.00% | 7,411,039 |
| 2020-08-31 | 2020-08-27 | 14.736 | 485,701 | +5,223 | 0.00% | 7,157,120 |
| 2020-08-27 | 2020-08-25 | 15.029 | 480,478 | +2,247 | 0.00% | 7,221,245 |
| 2020-08-14 | 2020-08-12 | 15.189 | 478,231 | -15,733 | 0.00% | 7,264,073 |
| 2020-07-23 | 2020-07-21 | 15.109 | 493,964 | -2,360 | 0.00% | 7,463,489 |
| 2020-07-07 | 2020-07-03 | 16.150 | 496,324 | -1,573 | 0.00% | 8,015,873 |
| 2020-06-29 | 2020-06-24 | 16.150 | 497,897 | -3,934 | 0.00% | 8,041,278 |
| 2020-06-23 | 2020-06-19 | 16.311 | 501,831 | +23,897 | 0.00% | 8,185,192 |
| 2020-06-10 | 2020-06-08 | 19.528 | 477,934 | +14,984 | 0.00% | 9,333,208 |
| 2020-06-09 | 2020-06-05 | 19.471 | 462,950 | +22,432 | 0.00% | 9,014,201 |
| 2020-06-03 | 2020-06-01 | 19.072 | 440,518 | -7,016 | 0.00% | 8,401,605 |
| 2020-05-29 | 2020-05-27 | 18.331 | 447,534 | +14,031 | 0.00% | 8,203,694 |
| 2020-05-27 | 2020-05-25 | 18.217 | 433,503 | +5,613 | 0.00% | 7,897,060 |
| 2020-05-26 | 2020-05-22 | 18.359 | 427,890 | +5,612 | 0.00% | 7,855,801 |
| 2020-05-14 | 2020-05-12 | 19.414 | 422,278 | +2,105 | 0.00% | 8,198,191 |
| 2020-04-16 | 2020-04-14 | 20.583 | 420,173 | -3,508 | 0.00% | 8,648,441 |
| 2020-04-15 | 2020-04-09 | 20.070 | 423,681 | -3,508 | 0.00% | 8,503,234 |
| 2020-04-08 | 2020-04-06 | 19.500 | 427,189 | +3,508 | 0.00% | 8,330,070 |
| 2020-04-07 | 2020-04-03 | 18.616 | 423,681 | +1,403 | 0.00% | 7,887,232 |
| 2020-04-03 | 2020-04-01 | 18.359 | 422,278 | +3,508 | 0.00% | 7,752,768 |
| 2020-04-02 | 2020-03-31 | 18.217 | 418,770 | -12,628 | 0.00% | 7,628,671 |
| 2020-03-25 | 2020-03-23 | 17.048 | 431,398 | +16,135 | 0.00% | 7,354,477 |
| 2020-03-24 | 2020-03-20 | 19.015 | 415,263 | -2,104 | 0.00% | 7,896,262 |
| 2020-03-23 | 2020-03-19 | 20.783 | 417,367 | -8,419 | 0.00% | 8,673,974 |
| 2020-03-17 | 2020-03-13 | 20.954 | 425,786 | +7,717 | 0.00% | 8,921,773 |
| 2020-03-11 | 2020-03-09 | 21.296 | 418,069 | +15,434 | 0.00% | 8,903,095 |
| 2020-03-04 | 2020-03-02 | 21.267 | 402,635 | -3,507 | 0.00% | 8,562,938 |
| 2020-02-25 | 2020-02-21 | 21.495 | 406,142 | +1,403 | 0.00% | 8,730,150 |
| 2020-02-21 | 2020-02-19 | 21.638 | 404,739 | +2,104 | 0.00% | 8,757,684 |
| 2020-02-10 | 2020-02-06 | 21.638 | 402,635 | -7,015 | 0.00% | 8,712,158 |
| 2020-02-07 | 2020-02-05 | 21.182 | 409,650 | +7,015 | 0.00% | 8,677,093 |
| 2020-02-05 | 2020-02-03 | 21.182 | 402,635 | -2,806 | 0.00% | 8,528,503 |
| 2020-02-03 | 2020-01-30 | 21.239 | 405,441 | +2,806 | 0.00% | 8,611,056 |
| 2020-01-29 | 2020-01-22 | 22.379 | 402,635 | +3,508 | 0.00% | 9,010,599 |
| 2020-01-22 | 2020-01-20 | 22.664 | 399,127 | -3,508 | 0.00% | 9,045,877 |
| 2020-01-08 | 2020-01-06 | 21.666 | 402,635 | +4,911 | 0.00% | 8,723,637 |
| 2019-12-19 | 2019-12-17 | 21.695 | 397,724 | -2,104 | 0.00% | 8,628,572 |
| 2019-12-17 | 2019-12-13 | 21.581 | 399,828 | +2,104 | 0.00% | 8,628,624 |
| 2019-12-13 | 2019-12-11 | 21.182 | 397,724 | -20,543 | 0.00% | 8,424,479 |
| 2019-12-12 | 2019-12-10 | 21.011 | 418,267 | +4,210 | 0.00% | 8,788,071 |
| 2019-12-06 | 2019-12-04 | 21.011 | 414,057 | +4,209 | 0.00% | 8,699,616 |
| 2019-11-18 | 2019-11-14 | 21.267 | 409,848 | +4,209 | 0.00% | 8,716,339 |
| 2019-09-10 | 2019-09-06 | 22.208 | 405,639 | +3,125 | 0.00% | 9,008,441 |
| 2019-09-04 | 2019-09-02 | 21.404 | 402,514 | +4,873 | 0.00% | 8,615,246 |
| 2019-08-26 | 2019-08-22 | 22.438 | 397,641 | +2,784 | 0.00% | 8,922,214 |
| 2019-08-23 | 2019-08-21 | 23.271 | 394,857 | -6,265 | 0.00% | 9,188,726 |
| 2019-08-22 | 2019-08-20 | 24.564 | 401,122 | -73,095 | 0.00% | 9,853,103 |
| 2019-08-21 | 2019-08-19 | 24.305 | 474,217 | -71,007 | 0.00% | 11,525,981 |
| 2019-08-16 | 2019-08-14 | 23.271 | 545,224 | +140,621 | 0.00% | 12,687,919 |
| 2019-08-15 | 2019-08-13 | 23.702 | 404,603 | -76,576 | 0.00% | 9,589,887 |
| 2019-08-12 | 2019-08-08 | 24.449 | 481,179 | +76,576 | 0.00% | 11,764,315 |
| 2019-08-07 | 2019-08-05 | 24.277 | 404,603 | -2,784 | 0.00% | 9,822,369 |
| 2019-08-01 | 2019-07-30 | 25.167 | 407,387 | -2,466 | 0.00% | 10,252,781 |
| 2019-07-30 | 2019-07-26 | 25.138 | 409,853 | +1,392 | 0.00% | 10,303,069 |
| 2019-07-29 | 2019-07-25 | 25.196 | 408,461 | +1,392 | 0.00% | 10,291,546 |
| 2019-07-24 | 2019-07-22 | 25.253 | 407,069 | +1,393 | 0.00% | 10,279,863 |
| 2019-06-18 | 2019-06-14 | 24.679 | 405,676 | -7,658 | 0.00% | 10,011,587 |
| 2019-06-13 | 2019-06-11 | 24.765 | 413,334 | +37,702 | 0.00% | 10,236,201 |
| 2019-06-11 | 2019-06-06 | 24.305 | 375,632 | +1,392 | 0.00% | 9,129,844 |
| 2019-06-06 | 2019-06-04 | 24.420 | 374,240 | -5,569 | 0.00% | 9,139,019 |
| 2019-06-05 | 2019-06-03 | 24.449 | 379,809 | +4,873 | 0.00% | 9,285,926 |
| 2019-06-04 | 2019-05-31 | 24.880 | 374,936 | -4,873 | 0.00% | 9,328,364 |
| 2019-06-03 | 2019-05-30 | 24.535 | 379,809 | +2,785 | 0.00% | 9,318,662 |
| 2019-05-31 | 2019-05-29 | 30.928 | 377,024 | +3,480 | 0.00% | 11,660,425 |
| 2019-05-30 | 2019-05-28 | 30.576 | 373,544 | +36,121 | 0.00% | 11,421,379 |
| 2019-05-17 | 2019-05-15 | 30.416 | 337,423 | +626 | 0.00% | 10,262,994 |
| 2019-05-09 | 2019-05-07 | 30.096 | 336,797 | +3,126 | 0.00% | 10,136,236 |
| 2019-05-08 | 2019-05-06 | 29.904 | 333,671 | -1,250 | 0.00% | 9,978,126 |
| 2019-04-04 | 2019-04-02 | 30.608 | 334,921 | -2,497 | 0.00% | 10,251,165 |
| 2019-04-03 | 2019-04-01 | 30.576 | 337,418 | -35,109 | 0.00% | 10,316,801 |
| 2019-04-02 | 2019-03-29 | 30.096 | 372,527 | -6,253 | 0.00% | 11,211,566 |
| 2019-04-01 | 2019-03-28 | 29.584 | 378,780 | +34,957 | 0.00% | 11,205,924 |
| 2019-03-27 | 2019-03-25 | 29.136 | 343,823 | +19,385 | 0.00% | 10,017,796 |
| 2019-03-22 | 2019-03-20 | 28.849 | 324,438 | +6,254 | 0.00% | 9,359,597 |
| 2019-03-18 | 2019-03-14 | 29.264 | 318,184 | +6,253 | 0.00% | 9,311,472 |
| 2019-03-11 | 2019-03-07 | 28.785 | 311,931 | +1,251 | 0.00% | 8,978,834 |
| 2019-02-25 | 2019-02-21 | 28.657 | 310,680 | -31,179 | 0.00% | 8,903,078 |
| 2019-02-19 | 2019-02-15 | 28.081 | 341,859 | -3,127 | 0.00% | 9,599,761 |
| 2019-02-15 | 2019-02-13 | 28.657 | 344,986 | -3,127 | 0.00% | 9,886,177 |
| 2019-02-14 | 2019-02-12 | 28.433 | 348,113 | -9,380 | 0.00% | 9,897,851 |
| 2019-02-12 | 2019-02-08 | 27.729 | 357,493 | -2,501 | 0.00% | 9,913,010 |
| 2019-01-31 | 2019-01-29 | 27.377 | 359,994 | +3,127 | 0.00% | 9,855,710 |
| 2019-01-16 | 2019-01-14 | 26.578 | 356,867 | +14,849 | 0.00% | 9,484,759 |
| 2019-01-03 | 2018-12-31 | 25.906 | 342,018 | +9,380 | 0.00% | 8,860,391 |
| 2018-12-05 | 2018-12-03 | 25.458 | 332,638 | -13,758 | 0.00% | 8,468,448 |
| 2018-12-04 | 2018-11-30 | 25.235 | 346,396 | +7,504 | 0.00% | 8,741,154 |
| 2018-11-28 | 2018-11-26 | 25.107 | 338,892 | -1,250 | 0.00% | 8,508,439 |
| 2018-11-22 | 2018-11-20 | 24.435 | 340,142 | -5,003 | 0.00% | 8,311,368 |
| 2018-11-19 | 2018-11-15 | 24.563 | 345,145 | -1,251 | 0.00% | 8,477,771 |
| 2018-11-13 | 2018-11-09 | 23.699 | 346,396 | +1,876 | 0.00% | 8,209,373 |
| 2018-10-19 | 2018-10-16 | 23.539 | 344,520 | +3,127 | 0.00% | 8,109,819 |
| 2018-10-15 | 2018-10-11 | 23.699 | 341,393 | +1,251 | 0.00% | 8,090,805 |
| 2018-10-11 | 2018-10-09 | 23.827 | 340,142 | +1,876 | 0.00% | 8,104,672 |
| 2018-10-09 | 2018-10-05 | 23.859 | 338,266 | +1,250 | 0.00% | 8,070,790 |
| 2018-10-08 | 2018-10-04 | 23.859 | 337,016 | -1,715 | 0.00% | 8,040,966 |
| 2018-10-04 | 2018-10-02 | 24.275 | 338,731 | +3,126 | 0.00% | 8,222,722 |
| 2018-10-03 | 2018-09-28 | 24.851 | 335,605 | +2,358 | 0.00% | 8,340,044 |
| 2018-10-02 | 2018-09-27 | 24.883 | 333,247 | +1,251 | 0.00% | 8,292,104 |
| 2018-09-28 | 2018-09-26 | 24.915 | 331,996 | +159 | 0.00% | 8,271,594 |
| 2018-09-13 | 2018-09-11 | 24.851 | 331,837 | -3,752 | 0.00% | 8,246,406 |
| 2018-09-12 | 2018-09-10 | 25.204 | 335,589 | +1,876 | 0.00% | 8,458,209 |
| 2018-09-11 | 2018-09-07 | 25.397 | 333,713 | +2,560 | 0.00% | 8,475,460 |
| 2018-09-10 | 2018-09-06 | 25.430 | 331,153 | +3,103 | 0.00% | 8,421,116 |
| 2018-08-27 | 2018-08-23 | 25.365 | 328,050 | +3,103 | 0.00% | 8,321,061 |
| 2018-08-21 | 2018-08-17 | 25.462 | 324,947 | +3,102 | 0.00% | 8,273,772 |
| 2018-08-15 | 2018-08-13 | 25.688 | 321,845 | -1,634 | 0.00% | 8,267,401 |
| 2018-08-06 | 2018-08-02 | 24.946 | 323,479 | -9,085 | 0.00% | 8,069,581 |
| 2018-07-24 | 2018-07-20 | 26.139 | 332,564 | -6,205 | 0.00% | 8,692,807 |
| 2018-07-23 | 2018-07-19 | 25.462 | 338,769 | -18,616 | 0.00% | 8,625,707 |
| 2018-07-20 | 2018-07-18 | 25.365 | 357,385 | -20,592 | 0.00% | 9,065,150 |
| 2018-07-18 | 2018-07-16 | 24.753 | 377,977 | +1,976 | 0.00% | 9,356,007 |
| 2018-07-13 | 2018-07-11 | 24.559 | 376,001 | -3,217 | 0.00% | 9,234,383 |
| 2018-07-12 | 2018-07-10 | 24.656 | 379,218 | -1,241 | 0.00% | 9,350,058 |
| 2018-07-09 | 2018-07-05 | 24.302 | 380,459 | -621 | 0.00% | 9,245,771 |
| 2018-07-03 | 2018-06-28 | 24.302 | 381,080 | -20,477 | 0.00% | 9,260,862 |
| 2018-06-27 | 2018-06-25 | 24.463 | 401,557 | -7,447 | 0.00% | 9,823,198 |
| 2018-06-26 | 2018-06-22 | 24.076 | 409,004 | -1,241 | 0.00% | 9,847,185 |
| 2018-06-22 | 2018-06-20 | 24.012 | 410,245 | +37,633 | 0.00% | 9,850,618 |
| 2018-06-19 | 2018-06-14 | 23.947 | 372,612 | +8,688 | 0.00% | 8,922,973 |
| 2018-06-11 | 2018-06-07 | 31.045 | 363,924 | -6,206 | 0.00% | 11,297,970 |
| 2018-06-08 | 2018-06-06 | 31.153 | 370,130 | +38,127 | 0.00% | 11,530,532 |
| 2018-06-01 | 2018-05-30 | 30.434 | 332,003 | +16,698 | 0.00% | 10,104,187 |
| 2018-05-24 | 2018-05-21 | 30.793 | 315,305 | -2,783 | 0.00% | 9,709,294 |
| 2018-05-02 | 2018-04-27 | 29.105 | 318,088 | +5,567 | 0.00% | 9,257,810 |
| 2018-04-26 | 2018-04-24 | 29.140 | 312,521 | -12,246 | 0.00% | 9,107,014 |
| 2018-03-28 | 2018-03-26 | 28.997 | 324,767 | +1,113 | 0.00% | 9,417,191 |
| 2018-03-27 | 2018-03-23 | 29.033 | 323,654 | -390,193 | 0.00% | 9,396,547 |
| 2018-03-26 | 2018-03-22 | 29.392 | 713,847 | +391,629 | 0.01% | 20,981,397 |
| 2018-03-23 | 2018-03-21 | 29.572 | 322,218 | -15,863 | 0.00% | 9,528,523 |
| 2018-03-15 | 2018-03-13 | 28.566 | 338,081 | -12,802 | 0.00% | 9,657,481 |
| 2018-03-01 | 2018-02-27 | 27.955 | 350,883 | -1,347 | 0.00% | 9,808,845 |
| 2018-02-28 | 2018-02-26 | 28.027 | 352,230 | -1,113 | 0.00% | 9,871,813 |
| 2018-02-23 | 2018-02-21 | 27.236 | 353,343 | -112 | 0.00% | 9,623,691 |
| 2018-02-22 | 2018-02-20 | 27.164 | 353,455 | -1,670 | 0.00% | 9,601,341 |
| 2018-02-21 | 2018-02-15 | 26.589 | 355,125 | +1,670 | 0.00% | 9,442,542 |
| 2018-02-09 | 2018-02-07 | 26.805 | 353,455 | +1,113 | 0.00% | 9,474,339 |
| 2018-02-08 | 2018-02-06 | 27.056 | 352,342 | +2,227 | 0.00% | 9,533,127 |
| 2018-02-05 | 2018-02-01 | 27.811 | 350,115 | +2,783 | 0.00% | 9,737,056 |
| 2018-02-01 | 2018-01-30 | 27.955 | 347,332 | +5,566 | 0.00% | 9,709,578 |
| 2018-01-30 | 2018-01-26 | 27.811 | 341,766 | -1,280 | 0.00% | 9,504,861 |
| 2018-01-26 | 2018-01-24 | 27.595 | 343,046 | +3,340 | 0.00% | 9,466,502 |
| 2018-01-23 | 2018-01-19 | 27.667 | 339,706 | +5,566 | 0.00% | 9,398,746 |
| 2018-01-16 | 2018-01-12 | 27.524 | 334,140 | -2,783 | 0.00% | 9,196,725 |
| 2018-01-15 | 2018-01-11 | 27.631 | 336,923 | +5,566 | 0.00% | 9,309,642 |
| 2017-12-14 | 2017-12-12 | 27.380 | 331,357 | +1,113 | 0.00% | 9,072,502 |
| 2017-12-05 | 2017-12-01 | 27.667 | 330,244 | -5,566 | 0.00% | 9,136,958 |
| 2017-11-30 | 2017-11-28 | 27.452 | 335,810 | -8,349 | 0.00% | 9,218,557 |
| 2017-11-29 | 2017-11-27 | 27.164 | 344,159 | +5,566 | 0.00% | 9,348,822 |
| 2017-11-28 | 2017-11-24 | 26.877 | 338,593 | +5,566 | 0.00% | 9,100,296 |
| 2017-11-16 | 2017-11-14 | 26.589 | 333,027 | -5,566 | 0.00% | 8,854,971 |
| 2017-11-15 | 2017-11-13 | 26.482 | 338,593 | +5,566 | 0.00% | 8,966,469 |
| 2017-11-14 | 2017-11-10 | 26.589 | 333,027 | +1,670 | 0.00% | 8,854,971 |
| 2017-10-24 | 2017-10-20 | 26.769 | 331,357 | -13,486 | 0.00% | 8,870,097 |
| 2017-10-23 | 2017-10-19 | 26.661 | 344,843 | -5,567 | 0.00% | 9,193,932 |
| 2017-10-20 | 2017-10-18 | 26.805 | 350,410 | +5,567 | 0.00% | 9,392,718 |
| 2017-10-17 | 2017-10-13 | 26.769 | 344,843 | -22,265 | 0.00% | 9,231,104 |
| 2017-10-04 | 2017-09-29 | 26.374 | 367,108 | +21,151 | 0.00% | 9,682,018 |
| 2017-09-13 | 2017-09-11 | 27.094 | 345,957 | -4,453 | 0.00% | 9,373,405 |
| 2017-09-12 | 2017-09-08 | 27.022 | 350,410 | +1,707 | 0.00% | 9,468,670 |
| 2017-09-04 | 2017-08-31 | 26.804 | 348,703 | +2,319 | 0.00% | 9,346,759 |
| 2017-09-01 | 2017-08-30 | 26.623 | 346,384 | +2,209 | 0.00% | 9,221,866 |
| 2017-08-31 | 2017-08-29 | 26.551 | 344,175 | +1,656 | 0.00% | 9,138,122 |
| 2017-08-29 | 2017-08-25 | 26.587 | 342,519 | +1,656 | 0.00% | 9,106,561 |
| 2017-08-28 | 2017-08-24 | 26.478 | 340,863 | +3,313 | 0.00% | 9,025,492 |
| 2017-08-07 | 2017-08-03 | 26.877 | 337,550 | -2,650 | 0.00% | 9,072,264 |
| 2017-08-01 | 2017-07-28 | 26.768 | 340,200 | +1,104 | 0.00% | 9,106,519 |
| 2017-07-17 | 2017-07-13 | 26.949 | 339,096 | -3,920 | 0.00% | 9,138,381 |
| 2017-07-14 | 2017-07-12 | 26.841 | 343,016 | +2,816 | 0.00% | 9,206,748 |
| 2017-07-04 | 2017-06-30 | 26.587 | 340,200 | -1,543 | 0.00% | 9,044,905 |
| 2017-07-03 | 2017-06-29 | 26.913 | 341,743 | +1,543 | 0.00% | 9,197,337 |
| 2017-06-26 | 2017-06-22 | 26.841 | 340,200 | -5,522 | 0.00% | 9,131,165 |
| 2017-06-23 | 2017-06-21 | 26.623 | 345,722 | +30,777 | 0.00% | 9,204,242 |
| 2017-06-15 | 2017-06-13 | 26.768 | 314,945 | +6,626 | 0.00% | 8,430,490 |
| 2017-06-14 | 2017-06-12 | 26.659 | 308,319 | +1,656 | 0.00% | 8,219,620 |
| 2017-06-13 | 2017-06-09 | 27.167 | 306,663 | -1,104 | 0.00% | 8,330,984 |
| 2017-06-09 | 2017-06-07 | 33.732 | 307,767 | +31,809 | 0.00% | 10,381,537 |
| 2017-06-07 | 2017-06-05 | 33.813 | 275,958 | -4,951 | 0.00% | 9,330,858 |
| 2017-06-01 | 2017-05-29 | 32.803 | 280,909 | +990 | 0.00% | 9,214,564 |
| 2017-05-29 | 2017-05-25 | 32.278 | 279,919 | -4,951 | 0.00% | 9,035,086 |
| 2017-05-22 | 2017-05-18 | 31.954 | 284,870 | -2,475 | 0.00% | 9,102,828 |
| 2017-05-12 | 2017-05-10 | 31.631 | 287,345 | -2,475 | 0.00% | 9,089,051 |
| 2017-04-27 | 2017-04-25 | 31.066 | 289,820 | -2,476 | 0.00% | 9,003,426 |
| 2017-04-20 | 2017-04-18 | 31.066 | 292,296 | +9,902 | 0.00% | 9,080,345 |
| 2017-04-18 | 2017-04-12 | 31.954 | 282,394 | -65,895 | 0.00% | 9,023,709 |
| 2017-04-13 | 2017-04-11 | 31.672 | 348,289 | +65,895 | 0.01% | 11,030,849 |
| 2017-04-10 | 2017-04-06 | 31.995 | 282,394 | +4,951 | 0.00% | 9,035,117 |
| 2017-04-05 | 2017-03-31 | 31.389 | 277,443 | -8,716 | 0.00% | 8,708,591 |
| 2017-03-24 | 2017-03-22 | 30.904 | 286,159 | -4,951 | 0.00% | 8,843,455 |
| 2017-03-23 | 2017-03-21 | 30.581 | 291,110 | -2,971 | 0.00% | 8,902,380 |
| 2017-03-21 | 2017-03-17 | 30.460 | 294,081 | +4,951 | 0.00% | 8,957,595 |
| 2017-03-17 | 2017-03-15 | 30.258 | 289,130 | -9,901 | 0.00% | 8,748,389 |
| 2017-03-10 | 2017-03-08 | 30.338 | 299,031 | +9,901 | 0.00% | 9,072,130 |
| 2017-03-07 | 2017-03-03 | 30.419 | 289,130 | -2,475 | 0.00% | 8,795,109 |
| 2017-03-06 | 2017-03-02 | 30.662 | 291,605 | -4,951 | 0.00% | 8,941,078 |
| 2017-03-03 | 2017-03-01 | 30.258 | 296,556 | +4,951 | 0.00% | 8,973,082 |
| 2017-02-28 | 2017-02-24 | 30.258 | 291,605 | -990 | 0.00% | 8,823,277 |
| 2017-02-23 | 2017-02-21 | 30.258 | 292,595 | -1,089 | 0.00% | 8,853,232 |
| 2017-02-21 | 2017-02-17 | 30.177 | 293,684 | -5,941 | 0.00% | 8,862,454 |
| 2017-02-20 | 2017-02-16 | 29.894 | 299,625 | -2,476 | 0.00% | 8,957,006 |
| 2017-02-16 | 2017-02-14 | 30.096 | 302,101 | -4,951 | 0.00% | 9,092,045 |
| 2017-02-15 | 2017-02-13 | 29.894 | 307,052 | +9,902 | 0.00% | 9,179,030 |
| 2017-02-09 | 2017-02-07 | 29.934 | 297,150 | -2,475 | 0.00% | 8,895,023 |
| 2017-02-02 | 2017-01-27 | 29.611 | 299,625 | -991 | 0.00% | 8,872,278 |
| 2017-01-25 | 2017-01-23 | 29.248 | 300,616 | -2,475 | 0.00% | 8,792,326 |
| 2017-01-24 | 2017-01-20 | 29.248 | 303,091 | +4,951 | 0.00% | 8,864,714 |
| 2017-01-20 | 2017-01-18 | 29.369 | 298,140 | -4,951 | 0.00% | 8,756,041 |
| 2017-01-19 | 2017-01-17 | 29.328 | 303,091 | +4,951 | 0.00% | 8,889,202 |
| 2017-01-13 | 2017-01-11 | 29.248 | 298,140 | -990 | 0.00% | 8,719,909 |
| 2017-01-12 | 2017-01-10 | 29.207 | 299,130 | -991 | 0.00% | 8,736,780 |
| 2017-01-05 | 2017-01-03 | 27.793 | 300,121 | -4,950 | 0.00% | 8,341,381 |
| 2016-12-16 | 2016-12-14 | 28.278 | 305,071 | +4,950 | 0.00% | 8,626,847 |
| 2016-12-14 | 2016-12-12 | 28.359 | 300,121 | +991 | 0.00% | 8,511,118 |
| 2016-12-13 | 2016-12-09 | 28.561 | 299,130 | +4,950 | 0.00% | 8,543,435 |
| 2016-12-12 | 2016-12-08 | 28.844 | 294,180 | -4,950 | 0.00% | 8,485,247 |
| 2016-12-09 | 2016-12-07 | 28.925 | 299,130 | -991 | 0.00% | 8,652,191 |
| 2016-12-06 | 2016-12-02 | 28.521 | 300,121 | +5,941 | 0.00% | 8,559,614 |
| 2016-11-16 | 2016-11-14 | 28.925 | 294,180 | -8,911 | 0.00% | 8,509,015 |
| 2016-11-15 | 2016-11-11 | 29.530 | 303,091 | +15,843 | 0.00% | 8,950,422 |
| 2016-11-03 | 2016-11-01 | 31.308 | 287,248 | -1,981 | 0.00% | 8,993,150 |
| 2016-10-27 | 2016-10-25 | 30.379 | 289,229 | -14,852 | 0.00% | 8,786,437 |
| 2016-10-26 | 2016-10-24 | 30.258 | 304,081 | +9,901 | 0.00% | 9,200,771 |
| 2016-10-25 | 2016-10-20 | 30.136 | 294,180 | -990 | 0.00% | 8,865,538 |
| 2016-10-20 | 2016-10-18 | 29.975 | 295,170 | -4,951 | 0.00% | 8,847,677 |
| 2016-10-12 | 2016-10-07 | 29.611 | 300,121 | -5,394 | 0.00% | 8,886,965 |
| 2016-10-04 | 2016-09-30 | 29.571 | 305,515 | +10,892 | 0.00% | 9,034,346 |
| 2016-10-03 | 2016-09-29 | 30.177 | 294,623 | -4,951 | 0.00% | 8,890,790 |
| 2016-09-29 | 2016-09-27 | 29.894 | 299,574 | -495 | 0.00% | 8,955,482 |
| 2016-09-28 | 2016-09-26 | 29.652 | 300,069 | +495 | 0.00% | 8,897,547 |
| 2016-09-23 | 2016-09-21 | 29.975 | 299,574 | +4,951 | 0.00% | 8,979,686 |
| 2016-09-19 | 2016-09-14 | 29.046 | 294,623 | -4,951 | 0.00% | 8,557,534 |
| 2016-09-12 | 2016-09-08 | 29.813 | 299,574 | +7,340 | 0.00% | 8,931,080 |
| 2016-09-02 | 2016-08-31 | 30.138 | 292,234 | -4,911 | 0.00% | 8,807,471 |
| 2016-08-23 | 2016-08-19 | 29.446 | 297,145 | -11,884 | 0.00% | 8,749,747 |
| 2016-08-19 | 2016-08-17 | 29.609 | 309,029 | +4,911 | 0.00% | 9,150,028 |
| 2016-08-18 | 2016-08-16 | 29.731 | 304,118 | +1,913 | 0.00% | 9,041,776 |
| 2016-08-17 | 2016-08-15 | 29.894 | 302,205 | -2,701 | 0.00% | 9,034,133 |
| 2016-07-25 | 2016-07-21 | 29.242 | 304,906 | -4,910 | 0.00% | 8,916,188 |
| 2016-07-22 | 2016-07-20 | 29.202 | 309,816 | -4,911 | 0.00% | 9,047,150 |
| 2016-07-12 | 2016-07-08 | 28.306 | 314,727 | +4,911 | 0.01% | 8,908,562 |
| 2016-07-05 | 2016-06-30 | 28.794 | 309,816 | -983 | 0.00% | 8,920,969 |
| 2016-06-29 | 2016-06-27 | 27.980 | 310,799 | -17,678 | 0.00% | 8,696,112 |
| 2016-06-24 | 2016-06-22 | 27.491 | 328,477 | +29,236 | 0.01% | 9,030,203 |
| 2016-06-23 | 2016-06-21 | 27.410 | 299,241 | -982 | 0.01% | 8,202,098 |
| 2016-06-20 | 2016-06-16 | 26.880 | 300,223 | +5,893 | 0.01% | 8,070,058 |
| 2016-06-16 | 2016-06-14 | 27.247 | 294,330 | +982 | 0.01% | 8,019,539 |
| 2016-06-15 | 2016-06-13 | 27.735 | 293,348 | +2,455 | 0.01% | 8,136,151 |
| 2016-06-14 | 2016-06-10 | 28.428 | 290,893 | -1,473 | 0.01% | 8,269,466 |
| 2016-06-13 | 2016-06-08 | 35.467 | 292,366 | +9,821 | 0.01% | 10,369,401 |
| 2016-06-10 | 2016-06-07 | 35.194 | 282,545 | +29,473 | 0.00% | 9,943,992 |
| 2016-06-06 | 2016-06-02 | 34.649 | 253,072 | -879 | 0.00% | 8,768,620 |
| 2016-06-01 | 2016-05-30 | 33.739 | 253,951 | -880 | 0.00% | 8,568,130 |
| 2016-05-30 | 2016-05-26 | 33.239 | 254,831 | -2,199 | 0.01% | 8,470,359 |
| 2016-05-27 | 2016-05-25 | 33.103 | 257,030 | -5,278 | 0.01% | 8,508,390 |
| 2016-05-23 | 2016-05-19 | 32.512 | 262,308 | +4,398 | 0.01% | 8,528,051 |
| 2016-05-19 | 2016-05-17 | 32.830 | 257,910 | +880 | 0.01% | 8,467,156 |
| 2016-05-17 | 2016-05-13 | 32.557 | 257,030 | +2,199 | 0.01% | 8,368,142 |
| 2016-05-12 | 2016-05-10 | 33.239 | 254,831 | +4,398 | 0.01% | 8,470,359 |
| 2016-05-11 | 2016-05-09 | 33.057 | 250,433 | -4,398 | 0.00% | 8,278,624 |
| 2016-05-09 | 2016-05-05 | 32.648 | 254,831 | -2,639 | 0.01% | 8,319,724 |
| 2016-05-05 | 2016-05-03 | 32.512 | 257,470 | +8,797 | 0.01% | 8,370,760 |
| 2016-05-04 | 2016-04-29 | 32.921 | 248,673 | +440 | 0.00% | 8,186,521 |
| 2016-05-03 | 2016-04-28 | 33.330 | 248,233 | -880 | 0.00% | 8,273,622 |
| 2016-04-26 | 2016-04-22 | 33.194 | 249,113 | +3,079 | 0.00% | 8,268,971 |
| 2016-04-18 | 2016-04-14 | 33.785 | 246,034 | -880 | 0.00% | 8,312,203 |
| 2016-03-16 | 2016-03-14 | 31.966 | 246,914 | +880 | 0.00% | 7,892,839 |
| 2016-03-07 | 2016-03-03 | 31.648 | 246,034 | +880 | 0.00% | 7,786,397 |
| 2016-03-01 | 2016-02-26 | 31.693 | 245,154 | +1,319 | 0.00% | 7,769,695 |
| 2016-01-28 | 2016-01-26 | 30.238 | 243,835 | +880 | 0.00% | 7,373,096 |
| 2016-01-11 | 2016-01-07 | 33.421 | 242,955 | +879 | 0.00% | 8,119,801 |
| 2016-01-06 | 2016-01-04 | 33.921 | 242,076 | +2,200 | 0.00% | 8,211,505 |
| 2016-01-04 | 2015-12-29 | 34.467 | 239,876 | +1,759 | 0.00% | 8,267,766 |
| 2015-12-21 | 2015-12-17 | 34.058 | 238,117 | -880 | 0.00% | 8,109,693 |
| 2015-12-17 | 2015-12-15 | 33.648 | 238,997 | +880 | 0.00% | 8,041,857 |
| 2015-12-14 | 2015-12-10 | 34.149 | 238,117 | -4,398 | 0.00% | 8,131,348 |
| 2015-12-10 | 2015-12-08 | 34.330 | 242,515 | +28,589 | 0.00% | 8,325,642 |
| 2015-12-07 | 2015-12-03 | 35.012 | 213,926 | +880 | 0.00% | 7,490,081 |
| 2015-12-04 | 2015-12-02 | 35.331 | 213,046 | -880 | 0.00% | 7,527,081 |
| 2015-12-02 | 2015-11-30 | 34.603 | 213,926 | +880 | 0.00% | 7,402,534 |
| 2015-11-11 | 2015-11-09 | 35.740 | 213,046 | -4,398 | 0.00% | 7,614,267 |
| 2015-11-10 | 2015-11-06 | 35.513 | 217,444 | +4,398 | 0.00% | 7,722,015 |
| 2015-10-28 | 2015-10-26 | 36.331 | 213,046 | -4,398 | 0.00% | 7,740,203 |
| 2015-10-27 | 2015-10-23 | 36.149 | 217,444 | -1,760 | 0.00% | 7,860,438 |
| 2015-10-22 | 2015-10-19 | 35.194 | 219,204 | -1,319 | 0.00% | 7,714,746 |
| 2015-10-19 | 2015-10-15 | 34.831 | 220,523 | -880 | 0.00% | 7,680,949 |
| 2015-10-15 | 2015-10-13 | 34.421 | 221,403 | -5,278 | 0.00% | 7,620,993 |
| 2015-10-14 | 2015-10-12 | 33.739 | 226,681 | +880 | 0.00% | 7,648,059 |
| 2015-10-13 | 2015-10-09 | 33.739 | 225,801 | -880 | 0.00% | 7,618,368 |
| 2015-09-21 | 2015-09-17 | 33.967 | 226,681 | +880 | 0.00% | 7,699,596 |
| 2015-09-18 | 2015-09-16 | 34.649 | 225,801 | -880 | 0.00% | 7,823,715 |
| 2015-09-15 | 2015-09-11 | 34.148 | 226,681 | +2,681 | 0.00% | 7,740,742 |
| 2015-09-11 | 2015-09-09 | 35.340 | 224,000 | -872 | 0.00% | 7,916,143 |
| 2015-09-09 | 2015-09-07 | 33.140 | 224,872 | +872 | 0.00% | 7,452,207 |
| 2015-09-01 | 2015-08-28 | 33.461 | 224,000 | -8,726 | 0.00% | 7,495,180 |
| 2015-08-31 | 2015-08-27 | 34.148 | 232,726 | +872 | 0.00% | 7,947,168 |
| 2015-08-28 | 2015-08-26 | 33.552 | 231,854 | +437 | 0.00% | 7,779,235 |
| 2015-08-27 | 2015-08-25 | 33.506 | 231,417 | +8,726 | 0.00% | 7,753,965 |
| 2015-08-25 | 2015-08-21 | 34.194 | 222,691 | +3,055 | 0.00% | 7,614,698 |
| 2015-08-24 | 2015-08-20 | 34.423 | 219,636 | +4,363 | 0.00% | 7,560,572 |
| 2015-08-21 | 2015-08-19 | 34.836 | 215,273 | +1,745 | 0.00% | 7,499,190 |
| 2015-08-20 | 2015-08-18 | 35.752 | 213,528 | -2,181 | 0.00% | 7,634,149 |
| 2015-08-19 | 2015-08-17 | 35.890 | 215,709 | +8,726 | 0.00% | 7,741,787 |
| 2015-08-18 | 2015-08-14 | 36.073 | 206,983 | +873 | 0.00% | 7,466,561 |
| 2015-08-07 | 2015-08-05 | 36.623 | 206,110 | -873 | 0.00% | 7,548,437 |
| 2015-08-04 | 2015-07-31 | 36.257 | 206,983 | -872 | 0.00% | 7,504,510 |
| 2015-08-03 | 2015-07-30 | 35.890 | 207,855 | +5,236 | 0.00% | 7,459,908 |
| 2015-07-31 | 2015-07-29 | 35.982 | 202,619 | +872 | 0.00% | 7,290,562 |
| 2015-07-30 | 2015-07-28 | 36.119 | 201,747 | -872 | 0.00% | 7,286,929 |
| 2015-07-29 | 2015-07-27 | 35.936 | 202,619 | +872 | 0.00% | 7,281,275 |
| 2015-07-28 | 2015-07-24 | 36.257 | 201,747 | -872 | 0.00% | 7,314,671 |
| 2015-07-24 | 2015-07-22 | 36.027 | 202,619 | +872 | 0.00% | 7,299,850 |
| 2015-07-22 | 2015-07-20 | 36.532 | 201,747 | -872 | 0.00% | 7,370,155 |
| 2015-07-21 | 2015-07-17 | 36.302 | 202,619 | +872 | 0.00% | 7,355,574 |
| 2015-07-17 | 2015-07-15 | 36.532 | 201,747 | -872 | 0.00% | 7,370,155 |
| 2015-07-10 | 2015-07-08 | 35.386 | 202,619 | +872 | 0.00% | 7,169,827 |
| 2015-07-09 | 2015-07-07 | 36.486 | 201,747 | +8,727 | 0.00% | 7,360,908 |
| 2015-07-08 | 2015-07-06 | 36.669 | 193,020 | -2,182 | 0.00% | 7,077,885 |
| 2015-07-07 | 2015-07-03 | 36.853 | 195,202 | +6,545 | 0.00% | 7,193,687 |
| 2015-07-03 | 2015-06-30 | 37.265 | 188,657 | -872 | 0.00% | 7,030,313 |
| 2015-07-02 | 2015-06-29 | 36.853 | 189,529 | +872 | 0.00% | 6,984,622 |
| 2015-06-30 | 2015-06-26 | 36.853 | 188,657 | -4,799 | 0.00% | 6,952,487 |
| 2015-06-29 | 2015-06-25 | 37.036 | 193,456 | +872 | 0.00% | 7,164,812 |
| 2015-06-25 | 2015-06-23 | 37.403 | 192,584 | -872 | 0.00% | 7,203,135 |
| 2015-06-23 | 2015-06-19 | 36.944 | 193,456 | -873 | 0.00% | 7,147,077 |
| 2015-06-22 | 2015-06-18 | 36.302 | 194,329 | -2,182 | 0.00% | 7,054,626 |
| 2015-06-19 | 2015-06-17 | 36.348 | 196,511 | +2,182 | 0.00% | 7,142,846 |
| 2015-06-18 | 2015-06-16 | 36.211 | 194,329 | +873 | 0.00% | 7,036,811 |
| 2015-06-17 | 2015-06-15 | 36.257 | 193,456 | +17,309 | 0.00% | 7,014,067 |
| 2015-06-16 | 2015-06-12 | 36.623 | 176,147 | +6,545 | 0.00% | 6,451,092 |
| 2015-06-11 | 2015-06-09 | 36.944 | 169,602 | +872 | 0.00% | 6,265,810 |
| 2015-06-08 | 2015-06-04 | 38.319 | 168,730 | +4,364 | 0.00% | 6,465,614 |
| 2015-06-03 | 2015-06-01 | 47.732 | 164,366 | +17,569 | 0.00% | 7,845,482 |
| 2015-05-04 | 2015-04-29 | 47.579 | 146,797 | +11,753 | 0.00% | 6,984,400 |
| 2015-04-27 | 2015-04-23 | 47.170 | 135,044 | +1,959 | 0.00% | 6,370,056 |
| 2015-04-23 | 2015-04-21 | 47.221 | 133,085 | +3,918 | 0.00% | 6,284,444 |
| 2015-04-20 | 2015-04-16 | 48.140 | 129,167 | +1,959 | 0.00% | 6,218,123 |
| 2015-04-13 | 2015-04-09 | 47.783 | 127,208 | +3,134 | 0.00% | 6,078,358 |
| 2015-03-30 | 2015-03-26 | 45.383 | 124,074 | -784 | 0.00% | 5,630,910 |
| 2015-03-25 | 2015-03-23 | 44.924 | 124,858 | -783 | 0.00% | 5,609,124 |
| 2015-03-23 | 2015-03-19 | 45.128 | 125,641 | +4,701 | 0.00% | 5,669,956 |
| 2015-03-19 | 2015-03-17 | 44.158 | 120,940 | -783 | 0.00% | 5,340,502 |
| 2015-03-16 | 2015-03-12 | 43.954 | 121,723 | +783 | 0.00% | 5,350,222 |
| 2015-03-11 | 2015-03-09 | 44.516 | 120,940 | +1,959 | 0.00% | 5,383,720 |
| 2015-02-23 | 2015-02-16 | 44.056 | 118,981 | +3,918 | 0.00% | 5,241,848 |
| 2014-12-22 | 2014-12-18 | 43.648 | 115,063 | +1,175 | 0.00% | 5,022,244 |
| 2014-12-17 | 2014-12-15 | 44.567 | 113,888 | +1,175 | 0.00% | 5,075,610 |
| 2014-12-03 | 2014-12-01 | 45.383 | 112,713 | +784 | 0.00% | 5,115,308 |
| 2014-12-02 | 2014-11-28 | 46.915 | 111,929 | +784 | 0.00% | 5,251,147 |
| 2014-11-28 | 2014-11-26 | 48.038 | 111,145 | -2,743 | 0.00% | 5,339,192 |
| 2014-11-27 | 2014-11-25 | 48.038 | 113,888 | +392 | 0.00% | 5,470,961 |
| 2014-11-04 | 2014-10-31 | 46.200 | 113,496 | -1,175 | 0.00% | 5,243,547 |
| 2014-10-28 | 2014-10-24 | 45.843 | 114,671 | -3,918 | 0.00% | 5,256,854 |
| 2014-10-17 | 2014-10-15 | 45.792 | 118,589 | -3,918 | 0.00% | 5,430,413 |
| 2014-10-13 | 2014-10-09 | 44.822 | 122,507 | -1,567 | 0.00% | 5,491,000 |
| 2014-10-03 | 2014-09-29 | 43.444 | 124,074 | +784 | 0.00% | 5,390,218 |
| 2014-09-30 | 2014-09-26 | 44.567 | 123,290 | +783 | 0.00% | 5,494,626 |
| 2014-09-29 | 2014-09-25 | 44.669 | 122,507 | -783 | 0.00% | 5,472,238 |
| 2014-09-23 | 2014-09-19 | 44.209 | 123,290 | +783 | 0.00% | 5,450,568 |
| 2014-09-22 | 2014-09-18 | 44.720 | 122,507 | +7,836 | 0.00% | 5,478,492 |
| 2014-09-16 | 2014-09-12 | 45.541 | 114,671 | +781 | 0.00% | 5,222,213 |
| 2014-09-15 | 2014-09-11 | 45.644 | 113,890 | +2,335 | 0.00% | 5,198,354 |
| 2014-08-28 | 2014-08-26 | 46.929 | 111,555 | -3,891 | 0.00% | 5,235,125 |
| 2014-08-25 | 2014-08-21 | 46.415 | 115,446 | +3,891 | 0.00% | 5,358,385 |
| 2014-08-22 | 2014-08-20 | 47.186 | 111,555 | -4,669 | 0.00% | 5,263,795 |
| 2014-08-21 | 2014-08-19 | 45.746 | 116,224 | -778 | 0.00% | 5,316,834 |
| 2014-08-12 | 2014-08-08 | 44.050 | 117,002 | -1,841 | 0.00% | 5,153,964 |
| 2014-07-16 | 2014-07-14 | 43.485 | 118,843 | +4,280 | 0.00% | 5,167,866 |
| 2014-07-15 | 2014-07-11 | 43.485 | 114,563 | -1,556 | 0.00% | 4,981,751 |
| 2014-07-14 | 2014-07-10 | 43.176 | 116,119 | +778 | 0.00% | 5,013,602 |
| 2014-07-11 | 2014-07-09 | 42.971 | 115,341 | +778 | 0.00% | 4,956,296 |
| 2014-07-04 | 2014-07-02 | 44.102 | 114,563 | -4,280 | 0.00% | 5,052,414 |
| 2014-06-30 | 2014-06-26 | 43.382 | 118,843 | -1,167 | 0.00% | 5,155,649 |
| 2014-06-26 | 2014-06-24 | 42.868 | 120,010 | +3,891 | 0.00% | 5,144,590 |
| 2014-06-25 | 2014-06-23 | 42.457 | 116,119 | +389 | 0.00% | 4,930,042 |
| 2014-06-23 | 2014-06-19 | 43.074 | 115,730 | +778 | 0.00% | 4,984,909 |
| 2014-06-20 | 2014-06-18 | 42.971 | 114,952 | +11,158 | 0.00% | 4,939,580 |
| 2014-06-18 | 2014-06-16 | 43.382 | 103,794 | -779 | 0.00% | 4,502,793 |
| 2014-06-13 | 2014-06-11 | 42.971 | 104,573 | +779 | 0.00% | 4,493,586 |
| 2014-06-12 | 2014-06-10 | 43.690 | 103,794 | -779 | 0.00% | 4,534,803 |
| 2014-06-11 | 2014-06-09 | 43.125 | 104,573 | +779 | 0.00% | 4,509,712 |
| 2014-06-06 | 2014-06-04 | 54.428 | 103,794 | +10,577 | 0.00% | 5,649,323 |
| 2014-05-29 | 2014-05-27 | 53.799 | 93,217 | -3,495 | 0.00% | 5,014,950 |
| 2014-05-27 | 2014-05-23 | 53.398 | 96,712 | -3,494 | 0.00% | 5,164,231 |
| 2014-05-21 | 2014-05-19 | 52.368 | 100,206 | -699 | 0.00% | 5,247,573 |
| 2014-05-20 | 2014-05-16 | 51.796 | 100,905 | -350 | 0.00% | 5,226,428 |
| 2014-05-15 | 2014-05-13 | 51.452 | 101,255 | -699 | 0.00% | 5,209,785 |
| 2014-05-14 | 2014-05-12 | 51.280 | 101,954 | -699 | 0.00% | 5,228,245 |
| 2014-05-13 | 2014-05-09 | 50.021 | 102,653 | +699 | 0.00% | 5,134,838 |
| 2014-03-26 | 2014-03-24 | 46.530 | 101,954 | -3,145 | 0.00% | 4,743,932 |
| 2014-03-17 | 2014-03-13 | 46.816 | 105,099 | +1,049 | 0.00% | 4,920,345 |
| 2014-03-04 | 2014-02-28 | 47.846 | 104,050 | +349 | 0.00% | 4,978,426 |
| 2014-02-19 | 2014-02-17 | 46.244 | 103,701 | -1,048 | 0.00% | 4,795,545 |
| 2014-02-04 | 2014-01-28 | 46.702 | 104,749 | +3,494 | 0.00% | 4,891,969 |
| 2014-01-28 | 2014-01-24 | 47.217 | 101,255 | +2,796 | 0.00% | 4,780,949 |
| 2014-01-20 | 2014-01-16 | 48.819 | 98,459 | +4,193 | 0.00% | 4,806,712 |
| 2014-01-09 | 2014-01-07 | 49.392 | 94,266 | +1,049 | 0.00% | 4,655,963 |
| 2013-12-23 | 2013-12-19 | 50.136 | 93,217 | +1,048 | 0.00% | 4,673,507 |
| 2013-12-20 | 2013-12-18 | 50.880 | 92,169 | +699 | 0.00% | 4,689,541 |
| 2013-12-19 | 2013-12-17 | 51.052 | 91,470 | +1,048 | 0.00% | 4,669,681 |
| 2013-12-13 | 2013-12-11 | 51.166 | 90,422 | +699 | 0.00% | 4,626,529 |
| 2013-12-03 | 2013-11-29 | 52.311 | 89,723 | +3,495 | 0.00% | 4,693,466 |
| 2013-12-02 | 2013-11-28 | 52.482 | 86,228 | -699 | 0.00% | 4,525,445 |
| 2013-11-22 | 2013-11-20 | 52.082 | 86,927 | -699 | 0.00% | 4,527,305 |
| 2013-11-19 | 2013-11-15 | 51.395 | 87,626 | -10,134 | 0.00% | 4,503,529 |
| 2013-11-18 | 2013-11-14 | 51.166 | 97,760 | +4,193 | 0.00% | 5,001,985 |
| 2013-10-31 | 2013-10-29 | 51.567 | 93,567 | +10,484 | 0.00% | 4,824,932 |
| 2013-10-29 | 2013-10-25 | 51.509 | 83,083 | -13,978 | 0.00% | 4,279,552 |
| 2013-10-28 | 2013-10-24 | 51.796 | 97,061 | +14,677 | 0.00% | 5,027,326 |
| 2013-10-18 | 2013-10-16 | 52.311 | 82,384 | -350 | 0.00% | 4,309,558 |
| 2013-10-07 | 2013-10-03 | 53.398 | 82,734 | -1,398 | 0.00% | 4,417,833 |
| 2013-09-17 | 2013-09-13 | 53.000 | 84,132 | -699 | 0.00% | 4,458,968 |
| 2013-09-16 | 2013-09-12 | 52.481 | 84,831 | -1,182 | 0.00% | 4,452,032 |
| 2013-09-13 | 2013-09-11 | 52.078 | 86,013 | +3,471 | 0.00% | 4,479,379 |
| 2013-09-04 | 2013-09-02 | 52.596 | 82,542 | -20,830 | 0.00% | 4,341,413 |
| 2013-09-03 | 2013-08-30 | 51.617 | 103,372 | +20,830 | 0.00% | 5,335,759 |
| 2013-09-02 | 2013-08-29 | 51.847 | 82,542 | +348 | 0.00% | 4,279,596 |
| 2013-08-27 | 2013-08-23 | 53.518 | 82,194 | +694 | 0.00% | 4,398,870 |
| 2013-08-22 | 2013-08-20 | 56.341 | 81,500 | +1,736 | 0.00% | 4,591,787 |
| 2013-08-02 | 2013-07-31 | 57.263 | 79,764 | -695 | 0.00% | 4,567,501 |
| 2013-07-12 | 2013-07-10 | 56.053 | 80,459 | +348 | 0.00% | 4,509,961 |
| 2013-06-27 | 2013-06-25 | 53.633 | 80,111 | -695 | 0.00% | 4,296,622 |
| 2013-06-24 | 2013-06-20 | 53.172 | 80,806 | +7,125 | 0.00% | 4,296,656 |
| 2013-06-21 | 2013-06-19 | 54.094 | 73,681 | +695 | 0.00% | 3,985,717 |
| 2013-06-11 | 2013-06-07 | 54.670 | 72,986 | +1,736 | 0.00% | 3,990,167 |
| 2013-06-10 | 2013-06-06 | 69.175 | 71,250 | +5,554 | 0.00% | 4,928,739 |
| 2013-06-07 | 2013-06-05 | 70.136 | 65,696 | +6,609 | 0.00% | 4,607,658 |
| 2013-06-04 | 2013-05-31 | 70.456 | 59,087 | -625 | 0.00% | 4,163,052 |
| 2013-06-03 | 2013-05-30 | 70.456 | 59,712 | +625 | 0.00% | 4,207,087 |
| 2013-05-30 | 2013-05-28 | 73.819 | 59,087 | +312 | 0.00% | 4,361,743 |
| 2013-03-21 | 2013-03-19 | 72.378 | 58,775 | +624 | 0.00% | 4,254,008 |
| 2013-01-02 | 2012-12-27 | 67.734 | 58,151 | -624 | 0.00% | 3,938,808 |
| 2012-12-10 | 2012-12-06 | 68.535 | 58,775 | +624 | 0.00% | 4,028,131 |
| 2012-12-03 | 2012-11-29 | 68.215 | 58,151 | -9,367 | 0.00% | 3,966,743 |
| 2012-11-23 | 2012-11-21 | 65.012 | 67,518 | -312 | 0.00% | 4,389,477 |
| 2012-11-16 | 2012-11-14 | 63.026 | 67,830 | +9,367 | 0.00% | 4,275,079 |
| 2012-11-09 | 2012-11-07 | 66.293 | 58,463 | +312 | 0.00% | 3,875,687 |
| 2012-09-14 | 2012-09-12 | 59.760 | 58,151 | -1,717 | 0.00% | 3,475,090 |
| 2012-09-13 | 2012-09-11 | 59.183 | 59,868 | -625 | 0.00% | 3,543,186 |
| 2012-09-12 | 2012-09-10 | 59.954 | 60,493 | -624 | 0.00% | 3,626,822 |
| 2012-09-11 | 2012-09-07 | 59.310 | 61,117 | +394 | 0.00% | 3,624,833 |
| 2012-09-07 | 2012-09-05 | 57.891 | 60,723 | +621 | 0.00% | 3,515,343 |
| 2012-09-05 | 2012-09-03 | 58.923 | 60,102 | +620 | 0.00% | 3,541,386 |
| 2012-08-30 | 2012-08-28 | 59.439 | 59,482 | -4,750 | 0.00% | 3,535,531 |
| 2012-08-16 | 2012-08-14 | 59.116 | 64,232 | +621 | 0.00% | 3,797,161 |
| 2012-08-06 | 2012-08-02 | 57.956 | 63,611 | -372 | 0.00% | 3,686,635 |
| 2012-08-02 | 2012-07-31 | 57.891 | 63,983 | -311 | 0.00% | 3,704,070 |
| 2012-07-27 | 2012-07-25 | 56.602 | 64,294 | -620 | 0.00% | 3,639,177 |
| 2012-06-28 | 2012-06-26 | 52.799 | 64,914 | +310 | 0.00% | 3,427,366 |
| 2012-06-21 | 2012-06-19 | 52.927 | 64,604 | +5,873 | 0.00% | 3,419,328 |
| 2012-06-08 | 2012-06-06 | 67.063 | 58,731 | +621 | 0.00% | 3,938,702 |
| 2012-06-07 | 2012-06-05 | 66.773 | 58,110 | +6,439 | 0.00% | 3,880,204 |
| 2012-06-06 | 2012-06-04 | 66.193 | 51,671 | +276 | 0.00% | 3,420,280 |
| 2012-06-04 | 2012-05-31 | 66.048 | 51,395 | +552 | 0.00% | 3,394,558 |
| 2012-05-30 | 2012-05-28 | 66.411 | 50,843 | +1,655 | 0.00% | 3,376,530 |
| 2012-05-22 | 2012-05-18 | 65.468 | 49,188 | -828 | 0.00% | 3,220,260 |
| 2012-05-21 | 2012-05-17 | 65.976 | 50,016 | +828 | 0.00% | 3,299,851 |
| 2012-05-17 | 2012-05-15 | 67.861 | 49,188 | +1,655 | 0.00% | 3,337,944 |
| 2012-04-03 | 2012-03-30 | 72.138 | 47,533 | +276 | 0.00% | 3,428,959 |
| 2012-03-20 | 2012-03-16 | 71.631 | 47,257 | -1,655 | 0.00% | 3,385,066 |
| 2012-03-19 | 2012-03-15 | 71.413 | 48,912 | +1,655 | 0.00% | 3,492,977 |
| 2012-03-07 | 2012-03-05 | 71.413 | 47,257 | -2,759 | 0.00% | 3,374,787 |
| 2012-02-13 | 2012-02-09 | 66.121 | 50,016 | -667 | 0.00% | 3,307,104 |
| 2012-01-26 | 2012-01-19 | 65.251 | 50,683 | -12 | 0.00% | 3,307,112 |
| 2011-09-28 | 2011-09-26 | 65.178 | 50,695 | -386 | 0.00% | 3,304,219 |
| 2011-09-19 | 2011-09-15 | 67.353 | 51,081 | -1,212 | 0.00% | 3,440,481 |
| 2011-09-12 | 2011-09-08 | 68.225 | 52,293 | +335 | 0.00% | 3,567,706 |
| 2011-09-09 | 2011-09-07 | 67.642 | 51,958 | -3,015 | 0.00% | 3,514,521 |
| 2011-09-08 | 2011-09-06 | 67.058 | 54,973 | -274 | 0.00% | 3,686,370 |
| 2011-08-16 | 2011-08-12 | 63.191 | 55,247 | -274 | 0.00% | 3,491,086 |
| 2011-08-09 | 2011-08-05 | 63.628 | 55,521 | +2,741 | 0.00% | 3,532,708 |
| 2011-08-03 | 2011-08-01 | 68.371 | 52,780 | -137 | 0.00% | 3,608,635 |
| 2011-08-02 | 2011-07-29 | 69.612 | 52,917 | -2,741 | 0.00% | 3,683,643 |
| 2011-07-28 | 2011-07-26 | 67.423 | 55,658 | -1,370 | 0.00% | 3,752,611 |
| 2011-07-21 | 2011-07-19 | 66.547 | 57,028 | -549 | 0.00% | 3,795,045 |
| 2011-07-08 | 2011-07-06 | 65.817 | 57,577 | -548 | 0.00% | 3,789,566 |
| 2011-07-07 | 2011-07-05 | 65.453 | 58,125 | -4,111 | 0.00% | 3,804,428 |
| 2011-07-05 | 2011-06-30 | 64.504 | 62,236 | -1,508 | 0.00% | 4,014,467 |
| 2011-06-24 | 2011-06-22 | 62.826 | 63,744 | +823 | 0.00% | 4,004,759 |
| 2011-06-17 | 2011-06-15 | 63.263 | 62,921 | +548 | 0.00% | 3,980,601 |
| 2011-06-07 | 2011-06-02 | 65.671 | 62,373 | +5,222 | 0.00% | 4,096,124 |
| 2011-05-30 | 2011-05-26 | 64.358 | 57,151 | -549 | 0.00% | 3,678,124 |
| 2011-05-23 | 2011-05-19 | 79.355 | 57,700 | -5,880 | 0.00% | 4,578,781 |
| 2011-05-19 | 2011-05-17 | 79.517 | 63,580 | -14,775 | 0.00% | 5,055,717 |
| 2011-05-18 | 2011-05-16 | 79.274 | 78,355 | +11,745 | 0.00% | 6,211,494 |
| 2011-05-16 | 2011-05-12 | 78.380 | 66,610 | +14,774 | 0.00% | 5,220,911 |
| 2011-04-21 | 2011-04-19 | 77.324 | 51,836 | +1,232 | 0.00% | 4,008,187 |
| 2011-04-11 | 2011-04-07 | 77.568 | 50,604 | -2,463 | 0.00% | 3,925,254 |
| 2011-04-07 | 2011-04-04 | 77.243 | 53,067 | +2,463 | 0.00% | 4,099,063 |
| 2011-04-01 | 2011-03-30 | 76.512 | 50,604 | -1,232 | 0.00% | 3,871,821 |
| 2011-03-29 | 2011-03-25 | 74.725 | 51,836 | +1,232 | 0.00% | 3,873,458 |
| 2011-03-21 | 2011-03-17 | 73.426 | 50,604 | +1,231 | 0.00% | 3,715,633 |
| 2011-03-18 | 2011-03-16 | 73.182 | 49,373 | +492 | 0.00% | 3,613,215 |
| 2011-01-25 | 2011-01-21 | 73.344 | 48,881 | +2,463 | 0.00% | 3,585,150 |
| 2011-01-18 | 2011-01-14 | 73.263 | 46,418 | +2,462 | 0.00% | 3,400,733 |
| 2011-01-17 | 2011-01-13 | 73.751 | 43,956 | +2,462 | 0.00% | 3,241,780 |
| 2011-01-14 | 2011-01-12 | 74.075 | 41,494 | +493 | 0.00% | 3,073,687 |
| 2010-10-05 | 2010-09-30 | 80.256 | 41,001 | +253 | 0.00% | 3,290,575 |
| 2010-09-09 | 2010-09-07 | 79.766 | 40,748 | -810 | 0.00% | 3,250,289 |
| 2010-09-08 | 2010-09-06 | 79.439 | 41,558 | +810 | 0.00% | 3,301,314 |
| 2010-08-16 | 2010-08-12 | 77.722 | 40,748 | -1,077 | 0.00% | 3,167,034 |
| 2010-06-28 | 2010-06-24 | 79.439 | 41,825 | -245 | 0.00% | 3,322,524 |
| 2010-05-31 | 2010-05-27 | 70.530 | 42,070 | +3,825 | 0.00% | 2,967,216 |
| 2010-05-14 | 2010-05-12 | 86.322 | 38,245 | +3,882 | 0.00% | 3,301,372 |
| 2010-04-07 | 2010-03-31 | 88.050 | 34,363 | -440 | 0.00% | 3,025,660 |
| 2010-03-24 | 2010-03-22 | 86.049 | 34,803 | +440 | 0.00% | 2,994,756 |
| 2010-03-08 | 2010-03-04 | 82.047 | 34,363 | -440 | 0.00% | 2,819,365 |
| 2010-03-03 | 2010-03-01 | 80.500 | 34,803 | -879 | 0.00% | 2,801,648 |
| 2010-03-01 | 2010-02-25 | 78.317 | 35,682 | -220 | 0.00% | 2,794,512 |
| 2010-02-19 | 2010-02-17 | 78.044 | 35,902 | -242 | 0.00% | 2,801,945 |
| 2010-02-11 | 2010-02-09 | 78.044 | 36,144 | -1,099 | 0.00% | 2,820,831 |
| 2010-02-10 | 2010-02-08 | 75.770 | 37,243 | -3,079 | 0.00% | 2,821,911 |
| 2010-02-09 | 2010-02-05 | 73.860 | 40,322 | +3,079 | 0.00% | 2,978,185 |
| 2010-02-08 | 2010-02-04 | 75.770 | 37,243 | +1,099 | 0.00% | 2,821,911 |
| 2010-02-02 | 2010-01-29 | 77.226 | 36,144 | +440 | 0.00% | 2,791,242 |
| 2010-01-29 | 2010-01-27 | 79.227 | 35,704 | +879 | 0.00% | 2,828,712 |
| 2010-01-26 | 2010-01-22 | 81.046 | 34,825 | +440 | 0.00% | 2,822,425 |
| 2010-01-20 | 2010-01-18 | 84.684 | 34,385 | +2,199 | 0.00% | 2,911,872 |
| 2010-01-12 | 2010-01-08 | 89.960 | 32,186 | -2,903 | 0.00% | 2,895,456 |
| 2010-01-05 | 2009-12-31 | 88.687 | 35,089 | -219 | 0.00% | 3,111,926 |
| 2009-12-18 | 2009-12-16 | 88.323 | 35,308 | -440 | 0.00% | 3,118,502 |
| 2009-12-16 | 2009-12-14 | 87.777 | 35,748 | -660 | 0.00% | 3,137,854 |
| 2009-11-05 | 2009-11-03 | 81.228 | 36,408 | +660 | 0.00% | 2,957,344 |
| 2009-10-06 | 2009-10-02 | 88.596 | 35,748 | +220 | 0.00% | 3,167,119 |
| 2009-09-09 | 2009-09-07 | 84.752 | 35,528 | -1,311 | 0.00% | 3,011,057 |
| 2009-09-08 | 2009-09-04 | 83.836 | 36,839 | -874 | 0.00% | 3,088,450 |
| 2009-09-07 | 2009-09-03 | 80.358 | 37,713 | +1,529 | 0.00% | 3,030,560 |
| 2009-08-19 | 2009-08-17 | 75.965 | 36,184 | +875 | 0.00% | 2,748,729 |
| 2009-08-06 | 2009-08-04 | 77.338 | 35,309 | +655 | 0.00% | 2,730,734 |
| 2009-08-04 | 2009-07-31 | 79.352 | 34,654 | -655 | 0.00% | 2,749,854 |
| 2009-07-29 | 2009-07-27 | 76.423 | 35,309 | +655 | 0.00% | 2,698,417 |
| 2009-06-29 | 2009-06-25 | 75.050 | 34,654 | -218 | 0.00% | 2,600,785 |
| 2009-06-17 | 2009-06-15 | 72.304 | 34,872 | -2,116 | 0.00% | 2,521,397 |
| 2009-06-16 | 2009-06-12 | 72.396 | 36,988 | +2,116 | 0.00% | 2,677,778 |
| 2009-06-08 | 2009-06-04 | 73.403 | 34,872 | -656 | 0.00% | 2,559,696 |
| 2009-06-05 | 2009-06-03 | 70.199 | 35,528 | +656 | 0.00% | 2,494,040 |
| 2009-06-01 | 2009-05-27 | 71.847 | 34,872 | -656 | 0.00% | 2,505,438 |
| 2009-05-29 | 2009-05-26 | 69.742 | 35,528 | -2,185 | 0.00% | 2,477,781 |
| 2009-05-27 | 2009-05-25 | 70.474 | 37,713 | +2,185 | 0.00% | 2,657,780 |
| 2009-05-25 | 2009-05-21 | 70.565 | 35,528 | +656 | 0.00% | 2,507,046 |
| 2009-05-18 | 2009-05-14 | 71.115 | 34,872 | -794 | 0.00% | 2,479,905 |
| 2009-05-14 | 2009-05-12 | 70.199 | 35,666 | -655 | 0.00% | 2,503,727 |
| 2009-05-13 | 2009-05-11 | 67.637 | 36,321 | +874 | 0.00% | 2,456,628 |
| 2009-05-05 | 2009-04-30 | 67.425 | 35,447 | -437 | 0.00% | 2,390,005 |
| 2009-05-04 | 2009-04-29 | 65.472 | 35,884 | +569 | 0.00% | 2,349,388 |
| 2009-04-30 | 2009-04-28 | 64.449 | 35,315 | -430 | 0.00% | 2,276,008 |
| 2009-04-27 | 2009-04-23 | 66.495 | 35,745 | -645 | 0.00% | 2,376,855 |
| 2009-04-24 | 2009-04-22 | 66.402 | 36,390 | +645 | 0.00% | 2,416,359 |
| 2009-04-20 | 2009-04-16 | 61.101 | 35,745 | +215 | 0.00% | 2,184,047 |
| 2009-04-16 | 2009-04-14 | 64.170 | 35,530 | +215 | 0.00% | 2,279,951 |
| 2009-04-15 | 2009-04-09 | 63.054 | 35,315 | -1,290 | 0.00% | 2,226,743 |
| 2009-04-14 | 2009-04-08 | 61.287 | 36,605 | -215 | 0.00% | 2,243,402 |
| 2009-04-09 | 2009-04-07 | 60.357 | 36,820 | -646 | 0.00% | 2,222,336 |
| 2009-03-30 | 2009-03-26 | 54.963 | 37,466 | +646 | 0.00% | 2,059,236 |
| 2009-03-26 | 2009-03-24 | 55.614 | 36,820 | -2,151 | 0.00% | 2,047,700 |
| 2009-03-25 | 2009-03-23 | 54.312 | 38,971 | -1,075 | 0.00% | 2,116,585 |
| 2009-03-24 | 2009-03-20 | 52.266 | 40,046 | -430 | 0.00% | 2,093,036 |
| 2009-03-23 | 2009-03-19 | 51.801 | 40,476 | +1,075 | 0.00% | 2,096,689 |
| 2009-03-20 | 2009-03-18 | 53.010 | 39,401 | +860 | 0.00% | 2,088,639 |
| 2009-03-19 | 2009-03-17 | 53.475 | 38,541 | +430 | 0.00% | 2,060,972 |
| 2009-03-17 | 2009-03-13 | 52.824 | 38,111 | +861 | 0.00% | 2,013,168 |
| 2009-03-10 | 2009-03-06 | 51.150 | 37,250 | +645 | 0.00% | 1,905,330 |
| 2009-02-24 | 2009-02-20 | 53.661 | 36,605 | +430 | 0.00% | 1,964,253 |
| 2009-02-03 | 2009-01-30 | 59.241 | 36,175 | -43 | 0.00% | 2,143,035 |
| 2009-01-13 | 2009-01-09 | 57.846 | 36,218 | -4,301 | 0.00% | 2,095,058 |
| 2009-01-09 | 2009-01-07 | 55.521 | 40,519 | +2,150 | 0.00% | 2,249,647 |
| 2009-01-08 | 2009-01-06 | 55.614 | 38,369 | +645 | 0.00% | 2,133,845 |
| 2009-01-05 | 2008-12-31 | 54.405 | 37,724 | +431 | 0.00% | 2,052,366 |
| 2008-12-23 | 2008-12-19 | 56.172 | 37,293 | +1,247 | 0.00% | 2,094,814 |
| 2008-12-19 | 2008-12-17 | 58.032 | 36,046 | +430 | 0.00% | 2,091,813 |
| 2008-12-10 | 2008-12-08 | 61.380 | 35,616 | -430 | 0.00% | 2,186,102 |
| 2008-12-04 | 2008-12-02 | 58.497 | 36,046 | +430 | 0.00% | 2,108,575 |
| 2008-12-02 | 2008-11-28 | 64.170 | 35,616 | -4,301 | 0.00% | 2,285,470 |
| 2008-12-01 | 2008-11-27 | 62.310 | 39,917 | +4,301 | 0.00% | 2,487,219 |
| 2008-11-06 | 2008-11-04 | 62.775 | 35,616 | +645 | 0.00% | 2,235,786 |
| 2008-11-03 | 2008-10-30 | 62.961 | 34,971 | -645 | 0.00% | 2,201,801 |
| 2008-10-31 | 2008-10-29 | 57.102 | 35,616 | -688 | 0.00% | 2,033,737 |
| 2008-10-27 | 2008-10-23 | 56.916 | 36,304 | +645 | 0.00% | 2,066,270 |
| 2008-10-17 | 2008-10-15 | 67.332 | 35,659 | -473 | 0.00% | 2,400,982 |
| 2008-10-09 | 2008-10-06 | 78.027 | 36,132 | +215 | 0.00% | 2,819,261 |
| 2008-10-08 | 2008-10-03 | 82.309 | 35,917 | -202 | 0.00% | 2,956,275 |
| 2008-10-06 | 2008-10-02 | 83.151 | 36,119 | +447 | 0.00% | 3,003,341 |
| 2008-09-19 | 2008-09-17 | 84.275 | 35,672 | -1,421 | 0.00% | 3,006,255 |
| 2008-09-10 | 2008-09-08 | 83.900 | 37,093 | -428 | 0.00% | 3,112,117 |
| 2008-08-14 | 2008-08-12 | 83.900 | 37,521 | -213 | 0.00% | 3,148,026 |
| 2008-08-12 | 2008-08-08 | 82.121 | 37,734 | -641 | 0.00% | 3,098,763 |
| 2008-08-05 | 2008-08-01 | 81.840 | 38,375 | +641 | 0.00% | 3,140,622 |
| 2008-07-16 | 2008-07-14 | 82.870 | 37,734 | +427 | 0.00% | 3,127,030 |
| 2008-07-08 | 2008-07-04 | 86.335 | 37,307 | +1,421 | 0.00% | 3,220,899 |
| 2008-06-13 | 2008-06-11 | 90.642 | 35,886 | -320 | 0.00% | 3,252,792 |
| 2008-05-20 | 2008-05-16 | 91.672 | 36,206 | +3,291 | 0.00% | 3,319,091 |
| 2008-05-05 | 2008-04-30 | 118.599 | 32,915 | +3,289 | 0.00% | 3,903,681 |
| 2008-04-16 | 2008-04-14 | 111.316 | 29,626 | +385 | 0.00% | 3,297,861 |
| 2008-04-15 | 2008-04-11 | 113.397 | 29,241 | +384 | 0.00% | 3,315,846 |
| 2008-04-14 | 2008-04-10 | 112.877 | 28,857 | +385 | 0.00% | 3,257,290 |
| 2008-04-11 | 2008-04-09 | 113.917 | 28,472 | +384 | 0.00% | 3,243,453 |
| 2008-04-07 | 2008-04-02 | 120.159 | 28,088 | +385 | 0.00% | 3,375,036 |
| 2008-02-28 | 2008-02-26 | 118.599 | 27,703 | -577 | 0.00% | 3,285,543 |
| 2008-02-22 | 2008-02-20 | 111.577 | 28,280 | +385 | 0.00% | 3,155,384 |
| 2008-02-15 | 2008-02-13 | 112.877 | 27,895 | -385 | 0.00% | 3,148,703 |
| 2008-02-12 | 2008-02-06 | 110.016 | 28,280 | -384 | 0.00% | 3,111,253 |
| 2008-01-22 | 2008-01-18 | 118.599 | 28,664 | +192 | 0.00% | 3,399,517 |
| 2008-01-15 | 2008-01-11 | 119.899 | 28,472 | +384 | 0.00% | 3,413,772 |
| 2008-01-11 | 2008-01-09 | 124.321 | 28,088 | -384 | 0.00% | 3,491,920 |
| 2008-01-09 | 2008-01-07 | 121.980 | 28,472 | +384 | 0.00% | 3,473,013 |
| 2008-01-03 | 2007-12-31 | 124.321 | 28,088 | -384 | 0.00% | 3,491,920 |
| 2007-12-28 | 2007-12-24 | 122.760 | 28,472 | -577 | 0.00% | 3,495,228 |
| 2007-12-20 | 2007-12-18 | 117.819 | 29,049 | -384 | 0.00% | 3,422,512 |
| 2007-12-19 | 2007-12-17 | 112.357 | 29,433 | +192 | 0.00% | 3,306,997 |
| 2007-12-18 | 2007-12-14 | 116.258 | 29,241 | -961 | 0.00% | 3,399,502 |
| 2007-12-17 | 2007-12-13 | 113.917 | 30,202 | +384 | 0.00% | 3,440,530 |
| 2007-12-14 | 2007-12-12 | 118.599 | 29,818 | -384 | 0.00% | 3,536,380 |
| 2007-12-12 | 2007-12-10 | 115.738 | 30,202 | +384 | 0.00% | 3,495,516 |
| 2007-12-11 | 2007-12-07 | 117.558 | 29,818 | +385 | 0.00% | 3,505,359 |
| 2007-12-04 | 2007-11-30 | 119.639 | 29,433 | -193 | 0.00% | 3,521,340 |
| 2007-11-16 | 2007-11-14 | 123.020 | 29,626 | -615 | 0.00% | 3,644,599 |
| 2007-11-15 | 2007-11-13 | 120.419 | 30,241 | -961 | 0.00% | 3,641,604 |
| 2007-11-13 | 2007-11-09 | 115.998 | 31,202 | -1,923 | 0.00% | 3,619,369 |
| 2007-11-12 | 2007-11-08 | 112.357 | 33,125 | -1,922 | 0.00% | 3,721,819 |
| 2007-11-09 | 2007-11-07 | 107.675 | 35,047 | -1,922 | 0.00% | 3,773,695 |
| 2007-11-07 | 2007-11-05 | 103.514 | 36,969 | -962 | 0.00% | 3,826,805 |
| 2007-11-02 | 2007-10-31 | 107.935 | 37,931 | -195 | 0.00% | 4,094,095 |
| 2007-11-01 | 2007-10-30 | 108.195 | 38,126 | -1,057 | 0.00% | 4,125,059 |
| 2007-10-25 | 2007-10-23 | 98.520 | 39,183 | -384 | 0.00% | 3,860,319 |
| 2007-10-16 | 2007-10-12 | 100.601 | 39,567 | -962 | 0.00% | 3,980,477 |
| 2007-10-15 | 2007-10-11 | 100.705 | 40,529 | -1,922 | 0.00% | 4,081,472 |
| 2007-10-12 | 2007-10-10 | 100.809 | 42,451 | +1,346 | 0.00% | 4,279,443 |
| 2007-10-11 | 2007-10-09 | 101.433 | 41,105 | +1,922 | 0.00% | 4,169,412 |
| 2007-10-09 | 2007-10-05 | 103.847 | 39,183 | +243 | 0.00% | 4,069,029 |
| 2007-10-05 | 2007-10-03 | 103.219 | 38,940 | -2,483 | 0.00% | 4,019,336 |
| 2007-10-02 | 2007-09-27 | 95.158 | 41,423 | +955 | 0.00% | 3,941,730 |
| 2007-09-27 | 2007-09-24 | 94.949 | 40,468 | +1,911 | 0.00% | 3,842,382 |
| 2007-09-20 | 2007-09-18 | 94.006 | 38,557 | +1,910 | 0.00% | 3,624,608 |
| 2007-09-18 | 2007-09-14 | 95.053 | 36,647 | +1,528 | 0.00% | 3,483,419 |
| 2007-09-17 | 2007-09-13 | 95.891 | 35,119 | -2,101 | 0.00% | 3,367,589 |
| 2007-09-14 | 2007-09-12 | 95.472 | 37,220 | -764 | 0.00% | 3,553,470 |
| 2007-09-11 | 2007-09-07 | 95.577 | 37,984 | -1,911 | 0.00% | 3,630,387 |
| 2007-08-23 | 2007-08-21 | 90.447 | 39,895 | -103 | 0.00% | 3,608,392 |
| 2007-08-20 | 2007-08-16 | 89.924 | 39,998 | -4,203 | 0.00% | 3,596,772 |
| 2007-08-08 | 2007-08-06 | 94.216 | 44,201 | -1,147 | 0.00% | 4,164,435 |
| 2007-08-02 | 2007-07-31 | 95.681 | 45,348 | -191 | 0.00% | 4,338,961 |
| 2007-07-31 | 2007-07-27 | 92.750 | 45,539 | +1,720 | 0.00% | 4,223,755 |
| 2007-07-30 | 2007-07-26 | 94.635 | 43,819 | +382 | 0.00% | 4,146,793 |
| 2007-07-26 | 2007-07-24 | 95.681 | 43,437 | +382 | 0.00% | 4,156,114 |
| 2007-07-25 | 2007-07-23 | 97.461 | 43,055 | -191 | 0.00% | 4,196,186 |
| 2007-07-19 | 2007-07-17 | 94.321 | 43,246 | +1,910 | 0.00% | 4,078,986 |
| 2007-07-18 | 2007-07-16 | 95.891 | 41,336 | +535 | 0.00% | 3,963,742 |
| 2007-07-17 | 2007-07-13 | 99.241 | 40,801 | -2,159 | 0.00% | 4,049,120 |
| 2007-07-16 | 2007-07-12 | 93.483 | 42,960 | +191 | 0.00% | 4,016,032 |
| 2007-07-13 | 2007-07-11 | 92.332 | 42,769 | -955 | 0.00% | 3,948,927 |
| 2007-07-12 | 2007-07-10 | 88.772 | 43,724 | +573 | 0.00% | 3,881,479 |
| 2007-06-26 | 2007-06-22 | 85.527 | 43,151 | 0.00% | 3,690,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy