History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 21,000 +0 0.00% 146,160
2025-10-13 2025-10-09 6.840 21,000 +0 0.00% 143,640
2025-10-10 2025-10-08 6.780 21,000 +0 0.00% 142,380
2025-10-09 2025-10-06 6.750 21,000 +0 0.00% 141,750
2025-10-08 2025-10-03 6.780 21,000 +0 0.00% 142,380
2025-10-06 2025-10-02 6.790 21,000 +0 0.00% 142,590
2025-10-03 2025-09-30 6.760 21,000 +0 0.00% 141,960
2025-10-02 2025-09-29 6.820 21,000 +0 0.00% 143,220
2025-09-30 2025-09-26 6.750 21,000 +0 0.00% 141,750
2025-09-29 2025-09-25 6.770 21,000 +0 0.00% 142,170
2025-09-26 2025-09-24 6.800 21,000 +0 0.00% 142,800
2025-09-25 2025-09-23 6.820 21,000 +0 0.00% 143,220
2025-09-24 2025-09-22 6.780 21,000 +0 0.00% 142,380
2025-09-23 2025-09-19 6.890 21,000 +0 0.00% 144,690
2025-09-22 2025-09-18 6.990 21,000 +0 0.00% 146,790
2025-09-19 2025-09-17 7.020 21,000 +250 0.00% 147,420
2025-09-02 2025-08-29 7.131 20,750 +353 0.00% 147,976
2025-08-13 2025-08-11 7.274 20,397 +4,915 0.00% 148,364
2025-06-06 2025-06-04 7.309 15,482 +507 0.00% 113,166
2024-08-29 2024-08-27 6.860 14,975 +281 0.00% 102,730
2024-06-06 2024-06-04 6.882 14,694 +552 0.00% 101,131
2024-01-19 2024-01-17 6.192 14,142 -2,202,625 0.00% 87,567
2023-08-28 2023-08-24 6.652 2,216,767 +45,628 0.01% 14,745,702
2023-06-09 2023-06-07 8.537 2,171,139 +68,688 0.01% 18,534,178
2023-01-10 2023-01-06 8.959 2,102,451 -85,162 0.01% 18,836,566
2023-01-09 2023-01-05 8.936 2,187,613 -85,163 0.01% 19,548,186
2023-01-05 2023-01-03 8.842 2,272,776 -85,162 0.01% 20,095,690
2022-12-30 2022-12-28 8.865 2,357,938 -85,163 0.01% 20,904,060
2022-12-28 2022-12-22 8.689 2,443,101 -85,162 0.02% 21,228,751
2022-12-22 2022-12-20 8.689 2,528,263 -8,517 0.02% 21,968,746
2022-12-19 2022-12-15 8.795 2,536,780 -49,394 0.02% 22,310,840
2022-12-16 2022-12-14 8.771 2,586,174 -170,325 0.02% 22,684,523
2022-12-14 2022-12-12 8.419 2,756,499 -421,555 0.02% 23,207,497
2022-10-27 2022-10-25 7.163 3,178,054 -26,400 0.02% 22,763,677
2022-10-21 2022-10-19 7.656 3,204,454 -33,214 0.02% 24,533,129
2022-10-20 2022-10-18 7.726 3,237,668 -170,325 0.02% 25,015,518
2022-09-01 2022-08-30 9.291 3,407,993 +52,769 0.02% 31,663,915
2022-08-29 2022-08-25 9.375 3,355,224 +3,067,011 0.02% 31,453,757
2022-06-08 2022-06-06 10.992 288,213 +7,390 0.00% 3,168,104
2022-03-24 2022-03-22 12.216 280,823 +267,956 0.00% 3,430,621
2021-09-02 2021-08-31 15.474 12,867 +123 0.00% 199,098
2021-06-21 2021-06-17 15.053 12,744 +607 0.00% 191,840
2021-06-04 2021-06-02 17.799 12,137 +777 0.00% 216,026
2020-08-31 2020-08-27 14.736 11,360 +122 0.00% 167,397
2020-07-09 2020-07-07 16.070 11,238 +11,238 0.00% 180,599
2018-05-03 2018-04-30 29.536 0 -4,559
2017-09-12 2017-09-08 27.022 4,559 +36 0.00% 123,192
2017-07-31 2017-07-27 26.659 4,523 -1,214 0.00% 120,581
2017-07-28 2017-07-26 26.696 5,737 -3,234 0.00% 153,153
2017-07-27 2017-07-25 26.877 8,971 -10,021 0.00% 241,112
2017-07-26 2017-07-24 26.696 18,992 -2,205 0.00% 507,005
2017-07-20 2017-07-18 26.949 21,197 -10,151 0.00% 571,243
2017-07-18 2017-07-14 26.985 31,348 -6,738 0.00% 845,940
2017-07-17 2017-07-13 26.949 38,086 -5,727 0.00% 1,026,389
2017-07-13 2017-07-11 26.623 43,813 -6,074 0.00% 1,166,444
2017-07-07 2017-07-05 26.333 49,887 -51,626 0.00% 1,313,698
2017-07-05 2017-07-03 26.261 101,513 -71 0.00% 2,665,835
2017-07-04 2017-06-30 26.587 101,584 -23,323 0.00% 2,700,816
2017-07-03 2017-06-29 26.913 124,907 -9,842 0.00% 3,361,625
2017-06-30 2017-06-28 26.696 134,749 -5,862 0.00% 3,597,218
2017-06-29 2017-06-27 26.841 140,611 -4,580 0.00% 3,774,081
2017-06-28 2017-06-26 27.022 145,191 -6,626 0.00% 3,923,306
2017-06-23 2017-06-21 26.623 151,817 +18,881 0.00% 4,041,861
2017-06-20 2017-06-16 26.406 132,936 -2,761 0.00% 3,510,296
2017-06-19 2017-06-15 26.225 135,697 -7,178 0.00% 3,558,627
2017-06-15 2017-06-13 26.768 142,875 -717 0.00% 3,824,497
2017-06-14 2017-06-12 26.659 143,592 -45,224 0.00% 3,828,086
2017-06-12 2017-06-08 33.934 188,816 -8,448 0.00% 6,407,243
2017-06-09 2017-06-07 33.732 197,264 +20,388 0.00% 6,654,071
2017-06-08 2017-06-06 33.813 176,876 +7,921 0.00% 5,980,638
2017-06-07 2017-06-05 33.813 168,955 -990 0.00% 5,712,808
2017-06-06 2017-06-02 33.732 169,945 -1,556 0.00% 5,732,552
2017-06-02 2017-05-31 33.651 171,501 -80,346 0.00% 5,771,182
2017-06-01 2017-05-29 32.803 251,847 -11,860 0.00% 8,261,253
2017-05-31 2017-05-26 32.318 263,707 +226 0.00% 8,522,456
2017-05-29 2017-05-25 32.278 263,481 +1,374 0.00% 8,504,508
2017-05-26 2017-05-24 32.278 262,107 -3,186 0.00% 8,460,159
2017-05-25 2017-05-23 31.995 265,293 +4,929 0.00% 8,487,975
2017-05-24 2017-05-22 31.874 260,364 +24 0.00% 8,298,719
2017-05-23 2017-05-19 31.752 260,340 +117 0.00% 8,266,403
2017-05-19 2017-05-17 31.712 260,223 -193 0.00% 8,252,175
2017-05-18 2017-05-16 31.591 260,416 -109 0.00% 8,226,736
2017-05-17 2017-05-15 31.308 260,525 -117,417 0.00% 8,156,507
2017-05-16 2017-05-12 31.793 377,942 -1,387 0.01% 12,015,809
2017-05-15 2017-05-11 31.712 379,329 -3,960 0.01% 12,029,257
2017-05-12 2017-05-10 31.631 383,289 -183 0.01% 12,123,869
2017-05-11 2017-05-09 31.631 383,472 -5,164 0.01% 12,129,658
2017-05-10 2017-05-08 31.308 388,636 +431 0.01% 12,167,402
2017-05-09 2017-05-05 31.227 388,205 -163 0.01% 12,122,543
2017-05-08 2017-05-04 31.429 388,368 -235 0.01% 12,206,078
2017-05-04 2017-04-28 31.389 388,603 +4 0.01% 12,197,766
2017-05-02 2017-04-27 31.227 388,599 +5,028 0.01% 12,134,847
2017-04-27 2017-04-25 31.066 383,571 +4,951 0.01% 11,915,855
2017-04-26 2017-04-24 31.025 378,620 +1,074 0.01% 11,746,754
2017-04-25 2017-04-21 31.066 377,546 +1,147 0.01% 11,728,685
2017-04-24 2017-04-20 31.066 376,399 -495 0.01% 11,693,053
2017-04-21 2017-04-19 30.783 376,894 +141 0.01% 11,601,852
2017-04-20 2017-04-18 31.066 376,753 +167 0.01% 11,704,050
2017-04-19 2017-04-13 31.874 376,586 +1,262 0.01% 12,003,124
2017-04-18 2017-04-12 31.954 375,324 -966 0.01% 11,993,224
2017-04-13 2017-04-11 31.672 376,290 +2,316 0.01% 11,917,684
2017-04-12 2017-04-10 32.116 373,974 +74 0.01% 12,010,516
2017-04-11 2017-04-07 32.116 373,900 -12,824 0.01% 12,008,139
2017-04-10 2017-04-06 31.995 386,724 -147 0.01% 12,373,126
2017-04-07 2017-04-05 31.914 386,871 -742 0.01% 12,346,572
2017-04-06 2017-04-03 31.752 387,613 -3,868 0.01% 12,307,618
2017-04-05 2017-03-31 31.389 391,481 -2 0.01% 12,288,103
2017-04-03 2017-03-30 31.389 391,483 -297 0.01% 12,288,165
2017-03-31 2017-03-29 31.308 391,780 +4,934 0.01% 12,265,834
2017-03-30 2017-03-28 31.308 386,846 -900 0.01% 12,111,361
2017-03-29 2017-03-27 31.227 387,746 +183 0.01% 12,108,210
2017-03-28 2017-03-24 31.106 387,563 -304 0.01% 12,055,526
2017-03-27 2017-03-23 31.106 387,867 +155 0.01% 12,064,982
2017-03-24 2017-03-22 30.904 387,712 -1,059 0.01% 11,981,848
2017-03-23 2017-03-21 30.581 388,771 -49 0.01% 11,888,932
2017-03-22 2017-03-20 30.662 388,820 +76 0.01% 11,921,846
2017-03-21 2017-03-17 30.460 388,744 +154 0.01% 11,840,994
2017-03-20 2017-03-16 30.662 388,590 +1,049 0.01% 11,914,793
2017-03-17 2017-03-15 30.258 387,541 -47 0.01% 11,726,073
2017-03-16 2017-03-14 30.177 387,588 -194 0.01% 11,696,180
2017-03-15 2017-03-13 30.258 387,782 +20 0.01% 11,733,365
2017-03-14 2017-03-10 30.056 387,762 +133 0.01% 11,654,437
2017-03-10 2017-03-08 30.338 387,629 -297 0.01% 11,760,054
2017-03-09 2017-03-07 30.217 387,926 +215 0.01% 11,722,051
2017-03-07 2017-03-03 30.419 387,711 -307 0.01% 11,793,867
2017-03-06 2017-03-02 30.662 388,018 +149 0.01% 11,897,255
2017-03-03 2017-03-01 30.258 387,869 +4,950 0.01% 11,735,997
2017-03-02 2017-02-28 30.177 382,919 +248 0.01% 11,555,284
2017-03-01 2017-02-27 30.298 382,671 -251 0.01% 11,594,177
2017-02-28 2017-02-24 30.258 382,922 +198 0.01% 11,586,313
2017-02-27 2017-02-23 30.056 382,724 -203 0.01% 11,503,017
2017-02-24 2017-02-22 30.298 382,927 +347 0.01% 11,601,933
2017-02-23 2017-02-21 30.258 382,580 -368 0.01% 11,575,965
2017-02-22 2017-02-20 30.258 382,948 -792 0.01% 11,587,100
2017-02-21 2017-02-17 30.177 383,740 -292 0.01% 11,580,060
2017-02-20 2017-02-16 29.894 384,032 +1,064 0.01% 11,480,274
2017-02-15 2017-02-13 29.894 382,968 -347 0.01% 11,448,467
2017-02-14 2017-02-10 30.136 383,315 -990 0.01% 11,551,749
2017-02-13 2017-02-09 30.096 384,305 -984 0.01% 11,566,060
2017-02-10 2017-02-08 30.217 385,289 +2,580 0.01% 11,642,368
2017-02-09 2017-02-07 29.934 382,709 -6,049 0.01% 11,456,185
2017-02-06 2017-02-02 29.369 388,758 -4,824 0.01% 11,417,391
2017-02-03 2017-02-01 29.652 393,582 +4,456 0.01% 11,670,364
2017-02-02 2017-01-27 29.611 389,126 -6,748 0.01% 11,522,517
2017-02-01 2017-01-25 29.328 395,874 +3,570 0.01% 11,610,388
2017-01-26 2017-01-24 29.369 392,304 -552 0.01% 11,521,533
2017-01-25 2017-01-23 29.248 392,856 +1,167 0.01% 11,490,134
2017-01-24 2017-01-20 29.248 391,689 -702 0.01% 11,456,001
2017-01-23 2017-01-19 29.248 392,391 +819 0.01% 11,476,533
2017-01-20 2017-01-18 29.369 391,572 -9,902 0.01% 11,500,035
2017-01-19 2017-01-17 29.328 401,474 +4,794 0.01% 11,774,627
2017-01-18 2017-01-16 29.248 396,680 -4,902 0.01% 11,601,977
2017-01-17 2017-01-13 29.288 401,582 +3,338 0.01% 11,761,572
2017-01-13 2017-01-11 29.248 398,244 -6,178 0.01% 11,647,720
2017-01-12 2017-01-10 29.207 404,422 +5,111 0.01% 11,812,075
2017-01-11 2017-01-09 28.359 399,311 -495 0.01% 11,324,043
2017-01-10 2017-01-06 27.995 399,806 +614 0.01% 11,192,721
2017-01-05 2017-01-03 27.793 399,192 -4,951 0.01% 11,094,900
2017-01-04 2016-12-30 27.753 404,143 +4,948 0.01% 11,216,179
2017-01-03 2016-12-29 27.470 399,195 +990 0.01% 10,965,972
2016-12-30 2016-12-28 27.470 398,205 -297 0.01% 10,938,776
2016-12-28 2016-12-22 27.591 398,502 +495 0.01% 10,995,230
2016-12-23 2016-12-21 27.672 398,007 +1,161 0.01% 11,013,729
2016-12-22 2016-12-20 27.713 396,846 +123 0.01% 10,997,633
2016-12-20 2016-12-16 27.874 396,723 -89 0.01% 11,058,331
2016-12-19 2016-12-15 27.874 396,812 +990 0.01% 11,060,812
2016-12-16 2016-12-14 28.278 395,822 +495 0.01% 11,193,118
2016-12-15 2016-12-13 28.359 395,327 +158 0.01% 11,211,061
2016-12-14 2016-12-12 28.359 395,169 +273 0.01% 11,206,580
2016-12-12 2016-12-08 28.844 394,896 -36 0.01% 11,390,271
2016-12-09 2016-12-07 28.925 394,932 +4,951 0.01% 11,423,218
2016-12-08 2016-12-06 28.642 389,981 +50 0.01% 11,169,733
2016-12-06 2016-12-02 28.521 389,931 +1,119 0.01% 11,121,045
2016-12-05 2016-12-01 28.884 388,812 -396 0.01% 11,230,493
2016-12-02 2016-11-30 29.167 389,208 -139 0.01% 11,351,992
2016-12-01 2016-11-29 29.288 389,347 -266 0.01% 11,403,232
2016-11-30 2016-11-28 29.167 389,613 +397 0.01% 11,363,805
2016-11-29 2016-11-25 29.207 389,216 +26 0.01% 11,367,949
2016-11-24 2016-11-22 29.005 389,190 +139 0.01% 11,288,578
2016-11-23 2016-11-21 29.005 389,051 -93 0.01% 11,284,546
2016-11-22 2016-11-18 29.369 389,144 -460 0.01% 11,428,727
2016-11-21 2016-11-17 29.207 389,604 +444 0.01% 11,379,281
2016-11-18 2016-11-16 28.925 389,160 +350 0.01% 11,256,266
2016-11-16 2016-11-14 28.925 388,810 +402 0.01% 11,246,142
2016-11-15 2016-11-11 29.530 388,408 +4,728 0.01% 11,469,874
2016-11-14 2016-11-10 30.621 383,680 +153 0.01% 11,748,745
2016-11-11 2016-11-09 30.540 383,527 +594 0.01% 11,713,073
2016-11-09 2016-11-07 30.742 382,933 -15 0.01% 11,772,280
2016-11-08 2016-11-04 30.500 382,948 -31 0.01% 11,679,920
2016-11-04 2016-11-02 30.985 382,979 +188 0.01% 11,866,522
2016-11-03 2016-11-01 31.308 382,791 -16,625 0.01% 11,984,407
2016-11-02 2016-10-31 30.702 399,416 -5,740 0.01% 12,262,871
2016-11-01 2016-10-28 30.298 405,156 +16,437 0.01% 12,275,428
2016-10-31 2016-10-27 30.258 388,719 +228 0.01% 11,761,716
2016-10-28 2016-10-26 30.298 388,491 -327 0.01% 11,770,512
2016-10-27 2016-10-25 30.379 388,818 +71 0.01% 11,811,834
2016-10-26 2016-10-24 30.258 388,747 -2,485 0.01% 11,762,564
2016-10-25 2016-10-20 30.136 391,232 +2,242 0.01% 11,790,340
2016-10-24 2016-10-19 30.015 388,990 -5,575 0.01% 11,675,631
2016-10-20 2016-10-18 29.975 394,565 -136 0.01% 11,827,027
2016-10-19 2016-10-17 29.773 394,701 -283 0.01% 11,751,379
2016-10-18 2016-10-14 29.854 394,984 -325 0.01% 11,791,717
2016-10-17 2016-10-13 29.530 395,309 +248 0.01% 11,673,664
2016-10-14 2016-10-12 29.773 395,061 +1,288 0.01% 11,762,097
2016-10-13 2016-10-11 29.652 393,773 -898 0.01% 11,676,028
2016-10-12 2016-10-07 29.611 394,671 +35 0.01% 11,686,711
2016-10-11 2016-10-06 29.611 394,636 -193 0.01% 11,685,675
2016-10-07 2016-10-05 29.692 394,829 -103 0.01% 11,723,290
2016-10-05 2016-10-03 29.652 394,932 +2,875 0.01% 11,710,394
2016-10-04 2016-09-30 29.571 392,057 -29 0.01% 11,593,469
2016-10-03 2016-09-29 30.177 392,086 +34 0.01% 11,831,915
2016-09-30 2016-09-28 30.096 392,052 -356 0.01% 11,799,214
2016-09-29 2016-09-27 29.894 392,408 -414 0.01% 11,730,667
2016-09-28 2016-09-26 29.652 392,822 -198 0.01% 11,647,829
2016-09-27 2016-09-23 30.015 393,020 +1,257 0.01% 11,796,593
2016-09-26 2016-09-22 29.894 391,763 +314 0.01% 11,711,385
2016-09-23 2016-09-21 29.975 391,449 +883 0.01% 11,733,625
2016-09-22 2016-09-20 29.934 390,566 -45 0.01% 11,691,380
2016-09-21 2016-09-19 29.773 390,611 +140 0.01% 11,629,608
2016-09-20 2016-09-15 29.611 390,471 -677 0.01% 11,562,344
2016-09-19 2016-09-14 29.046 391,148 +527 0.01% 11,361,172
2016-09-15 2016-09-13 29.005 390,621 -39 0.01% 11,330,085
2016-09-14 2016-09-12 29.369 390,660 +678 0.01% 11,473,250
2016-09-13 2016-09-09 30.138 389,982 -324 0.01% 11,753,442
2016-09-12 2016-09-08 29.813 390,306 +3,339 0.01% 11,636,037
2016-09-08 2016-09-06 29.731 386,967 +49 0.01% 11,504,972
2016-09-06 2016-09-02 29.690 386,918 -44 0.01% 11,487,757
2016-09-05 2016-09-01 29.935 386,962 +49 0.01% 11,583,624
2016-09-02 2016-08-31 30.138 386,913 -5,185 0.01% 11,660,947
2016-09-01 2016-08-30 29.853 392,098 +276 0.01% 11,705,430
2016-08-30 2016-08-26 29.690 391,822 +98 0.01% 11,633,359
2016-08-29 2016-08-25 29.568 391,724 -712 0.01% 11,582,587
2016-08-26 2016-08-24 29.487 392,436 +740 0.01% 11,571,674
2016-08-25 2016-08-23 29.650 391,696 -1,473 0.01% 11,613,665
2016-08-24 2016-08-22 29.690 393,169 -299 0.01% 11,673,352
2016-08-23 2016-08-19 29.446 393,468 +98 0.01% 11,586,079
2016-08-22 2016-08-18 29.487 393,370 +24 0.01% 11,599,215
2016-08-19 2016-08-17 29.609 393,346 +101 0.01% 11,646,567
2016-08-18 2016-08-16 29.731 393,245 -131 0.01% 11,691,624
2016-08-17 2016-08-15 29.894 393,376 -5,207 0.01% 11,759,604
2016-08-16 2016-08-12 29.731 398,583 -10,353 0.01% 11,850,329
2016-08-15 2016-08-11 29.609 408,936 +169 0.01% 12,108,171
2016-08-12 2016-08-10 29.528 408,767 +93 0.01% 12,069,871
2016-08-11 2016-08-09 29.609 408,674 +62 0.01% 12,100,413
2016-08-10 2016-08-08 29.650 408,612 +2,196 0.01% 12,115,219
2016-08-09 2016-08-05 29.202 406,416 -36,639 0.01% 11,868,033
2016-08-08 2016-08-04 29.080 443,055 -94 0.01% 12,883,820
2016-08-05 2016-08-03 28.835 443,149 +69 0.01% 12,778,263
2016-08-04 2016-08-01 29.242 443,080 +465 0.01% 12,956,729
2016-08-03 2016-07-29 29.324 442,615 -147 0.01% 12,979,184
2016-08-01 2016-07-28 29.487 442,762 +294 0.01% 13,055,626
2016-07-29 2016-07-27 29.772 442,468 -428 0.01% 13,173,101
2016-07-28 2016-07-26 29.731 442,896 +148 0.01% 13,167,805
2016-07-27 2016-07-25 29.365 442,748 +109 0.01% 13,001,117
2016-07-26 2016-07-22 29.405 442,639 -1,795 0.01% 13,015,943
2016-07-25 2016-07-21 29.242 444,434 +1,326 0.01% 12,996,323
2016-07-22 2016-07-20 29.202 443,108 -329 0.01% 12,939,501
2016-07-21 2016-07-19 29.080 443,437 -1,212 0.01% 12,894,928
2016-07-20 2016-07-18 29.039 444,649 -1,124 0.01% 12,912,063
2016-07-19 2016-07-15 28.835 445,773 -355 0.01% 12,853,926
2016-07-18 2016-07-14 28.835 446,128 +36,266 0.01% 12,864,162
2016-07-15 2016-07-13 28.469 409,862 +734 0.01% 11,668,193
2016-07-14 2016-07-12 28.713 409,128 -76 0.01% 11,747,274
2016-07-13 2016-07-11 28.713 409,204 +977 0.01% 11,749,456
2016-07-12 2016-07-08 28.306 408,227 +886 0.01% 11,555,143
2016-07-11 2016-07-07 28.876 407,341 +1,657 0.01% 11,762,324
2016-07-08 2016-07-06 28.794 405,684 -4,960 0.01% 11,681,432
2016-07-07 2016-07-05 28.835 410,644 +2,554 0.01% 11,840,976
2016-07-06 2016-07-04 29.242 408,090 -12,306 0.01% 11,933,537
2016-07-05 2016-06-30 28.794 420,396 -953 0.01% 12,105,055
2016-07-04 2016-06-29 28.265 421,349 +20 0.01% 11,909,409
2016-06-30 2016-06-28 27.980 421,329 +69 0.01% 11,788,726
2016-06-29 2016-06-27 27.980 421,260 +739 0.01% 11,786,795
2016-06-28 2016-06-24 27.328 420,521 +6 0.01% 11,492,089
2016-06-24 2016-06-22 27.491 420,515 +36,922 0.01% 11,560,431
2016-06-23 2016-06-21 27.410 383,593 +441 0.01% 10,514,158
2016-06-20 2016-06-16 26.880 383,152 -98 0.01% 10,299,208
2016-06-17 2016-06-15 27.491 383,250 +49 0.01% 10,535,975
2016-06-16 2016-06-14 27.247 383,201 +14,732 0.01% 10,440,986
2016-06-15 2016-06-13 27.735 368,469 -4,910 0.01% 10,219,669
2016-06-14 2016-06-10 28.428 373,379 -96 0.01% 10,614,367
2016-06-13 2016-06-08 35.467 373,475 +12,424 0.01% 13,246,109
2016-06-10 2016-06-07 35.194 361,051 +38,062 0.01% 12,706,961
2016-06-08 2016-06-06 35.285 322,989 +1,016 0.01% 11,396,766
2016-06-07 2016-06-03 35.058 321,973 -3,123 0.01% 11,287,715
2016-06-06 2016-06-02 34.649 325,096 +77 0.01% 11,264,160
2016-06-03 2016-06-01 34.103 325,019 +220 0.01% 11,084,145
2016-06-02 2016-05-31 33.921 324,799 -9,924 0.01% 11,017,567
2016-05-26 2016-05-24 32.921 334,723 -77 0.01% 11,019,359
2016-05-17 2016-05-13 32.557 334,800 +2,199 0.01% 10,900,105
2016-05-16 2016-05-12 32.830 332,601 +13 0.01% 10,919,253
2016-05-12 2016-05-10 33.239 332,588 +170 0.01% 11,054,934
2016-05-10 2016-05-06 32.557 332,418 +87 0.01% 10,822,554
2016-05-05 2016-05-03 32.512 332,331 +4,399 0.01% 10,804,610
2016-05-04 2016-04-29 32.921 327,932 +2,023 0.01% 10,795,793
2016-05-03 2016-04-28 33.330 325,909 +2,199 0.01% 10,862,568
2016-04-29 2016-04-27 33.057 323,710 +880 0.01% 10,700,960
2016-04-27 2016-04-25 33.148 322,830 -1,847 0.01% 10,701,228
2016-04-25 2016-04-21 33.648 324,677 -8,797 0.01% 10,924,849
2016-04-22 2016-04-20 33.194 333,474 +9,024 0.01% 11,069,220
2016-04-21 2016-04-19 34.239 324,450 -35 0.01% 11,109,000
2016-04-20 2016-04-18 33.921 324,485 -255 0.01% 11,006,916
2016-04-19 2016-04-15 33.876 324,740 -4,289 0.01% 11,000,800
2016-04-18 2016-04-14 33.785 329,029 -5,278 0.01% 11,116,170
2016-04-15 2016-04-13 33.830 334,307 +4,619 0.01% 11,309,687
2016-04-14 2016-04-12 33.012 329,688 -176 0.01% 10,883,585
2016-04-13 2016-04-11 32.648 329,864 -4,306 0.01% 10,769,401
2016-04-12 2016-04-08 32.466 334,170 +128 0.01% 10,849,204
2016-04-11 2016-04-07 32.284 334,042 -387 0.01% 10,784,291
2016-04-08 2016-04-06 32.148 334,429 +44 0.01% 10,751,165
2016-04-07 2016-04-05 32.102 334,385 +142 0.01% 10,734,546
2016-04-06 2016-04-01 32.466 334,243 +198 0.01% 10,851,574
2016-04-05 2016-03-31 32.966 334,045 -352 0.01% 11,012,228
2016-04-01 2016-03-30 32.830 334,397 +383 0.01% 10,978,216
2016-03-31 2016-03-29 31.920 334,014 -331 0.01% 10,661,885
2016-03-30 2016-03-24 32.057 334,345 +6 0.01% 10,718,059
2016-03-29 2016-03-23 31.966 334,339 -2,507 0.01% 10,687,461
2016-03-24 2016-03-22 31.966 336,846 +9,233 0.01% 10,767,600
2016-03-23 2016-03-21 32.512 327,613 +4,236 0.01% 10,651,220
2016-03-22 2016-03-18 32.239 323,377 +62 0.01% 10,425,276
2016-03-18 2016-03-16 32.102 323,315 -62 0.01% 10,379,173
2016-03-16 2016-03-14 31.966 323,377 +2,199 0.01% 10,337,051
2016-03-15 2016-03-11 31.739 321,178 +339 0.01% 10,193,737
2016-03-11 2016-03-09 31.420 320,839 -333 0.01% 10,080,856
2016-03-04 2016-03-02 32.102 321,172 -1,076 0.01% 10,310,378
2016-03-01 2016-02-26 31.693 322,248 -7 0.01% 10,213,044
2016-02-26 2016-02-24 31.466 322,255 +880 0.01% 10,140,000
2016-02-25 2016-02-23 32.011 321,375 +396 0.01% 10,287,668
2016-02-24 2016-02-22 32.239 320,979 +94 0.01% 10,347,967
2016-02-23 2016-02-19 31.648 320,885 -336 0.01% 10,155,255
2016-02-22 2016-02-18 31.511 321,221 +54 0.01% 10,122,071
2016-02-19 2016-02-17 31.329 321,167 +342 0.01% 10,061,954
2016-02-18 2016-02-16 31.602 320,825 -187 0.01% 10,138,768
2016-02-16 2016-02-12 31.057 321,012 -244 0.01% 9,969,518
2016-02-15 2016-02-11 30.511 321,256 +145 0.01% 9,801,803
2016-02-11 2016-02-04 31.284 321,111 -39 0.01% 10,045,598
2016-02-05 2016-02-03 30.738 321,150 +967 0.01% 9,871,583
2016-02-04 2016-02-02 30.875 320,183 -440 0.01% 9,885,536
2016-02-03 2016-02-01 30.465 320,623 -879 0.01% 9,767,910
2016-01-29 2016-01-27 30.102 321,502 +204 0.01% 9,677,738
2016-01-27 2016-01-25 30.511 321,298 +14,690 0.01% 9,803,084
2016-01-26 2016-01-22 30.738 306,608 -4,486 0.01% 9,424,588
2016-01-25 2016-01-21 30.511 311,094 -7,917 0.01% 9,491,751
2016-01-22 2016-01-20 31.830 319,011 +13,528 0.01% 10,153,970
2016-01-21 2016-01-19 32.875 305,483 -440 0.01% 10,042,863
2016-01-20 2016-01-18 32.784 305,923 -264 0.01% 10,029,507
2016-01-14 2016-01-12 32.739 306,187 -26 0.01% 10,024,240
2016-01-13 2016-01-11 32.921 306,213 +92 0.01% 10,080,786
2016-01-12 2016-01-08 33.466 306,121 +150 0.01% 10,244,792
2016-01-11 2016-01-07 33.421 305,971 +18 0.01% 10,225,859
2016-01-08 2016-01-06 33.512 305,953 -308 0.01% 10,253,081
2016-01-05 2015-12-31 34.558 306,261 -874 0.01% 10,583,699
2016-01-04 2015-12-29 34.467 307,135 -1,922 0.01% 10,585,971
2015-12-30 2015-12-28 34.421 309,057 -260 0.01% 10,638,163
2015-12-28 2015-12-22 33.921 309,317 -351 0.01% 10,492,399
2015-12-23 2015-12-21 33.785 309,668 +263 0.01% 10,462,063
2015-12-22 2015-12-18 33.739 309,405 +254 0.01% 10,439,109
2015-12-17 2015-12-15 33.648 309,151 +880 0.01% 10,402,424
2015-12-15 2015-12-11 33.967 308,271 +3,519 0.01% 10,470,935
2015-12-14 2015-12-10 34.149 304,752 +22 0.01% 10,406,836
2015-12-11 2015-12-09 34.149 304,730 -13,233 0.01% 10,406,084
2015-12-10 2015-12-08 34.330 317,963 +21,992 0.01% 10,915,804
2015-12-08 2015-12-04 34.785 295,971 +14,515 0.01% 10,295,390
2015-12-07 2015-12-03 35.012 281,456 +2,199 0.01% 9,854,474
2015-12-03 2015-12-01 35.240 279,257 -23 0.01% 9,840,971
2015-12-01 2015-11-27 35.149 279,280 +110 0.01% 9,816,384
2015-11-30 2015-11-26 35.422 279,170 -1,070 0.01% 9,888,682
2015-11-27 2015-11-25 35.331 280,240 -152 0.01% 9,901,098
2015-11-26 2015-11-24 35.467 280,392 -8,555 0.01% 9,944,717
2015-11-25 2015-11-23 35.785 288,947 -35 0.01% 10,340,109
2015-11-24 2015-11-20 35.922 288,982 -132 0.01% 10,380,782
2015-11-23 2015-11-19 35.513 289,114 -107 0.01% 10,267,208
2015-11-17 2015-11-13 35.376 289,221 +408 0.01% 10,231,554
2015-11-13 2015-11-11 35.649 288,813 -226 0.01% 10,295,916
2015-11-10 2015-11-06 35.513 289,039 +923 0.01% 10,264,544
2015-11-09 2015-11-05 36.013 288,116 +2,129 0.01% 10,375,876
2015-11-06 2015-11-04 36.422 285,987 -1,724 0.01% 10,416,241
2015-11-05 2015-11-03 35.785 287,711 -84 0.01% 10,295,878
2015-11-04 2015-11-02 35.331 287,795 +4,399 0.01% 10,168,022
2015-11-03 2015-10-30 35.785 283,396 +6,740 0.01% 10,141,464
2015-11-02 2015-10-29 36.377 276,656 -149 0.01% 10,063,806
2015-10-30 2015-10-28 36.513 276,805 +186 0.01% 10,106,986
2015-10-29 2015-10-27 36.422 276,619 +44 0.01% 10,075,039
2015-10-28 2015-10-26 36.331 276,575 -9,109 0.01% 10,048,284
2015-10-26 2015-10-22 35.785 285,684 +1,279 0.01% 10,223,341
2015-10-23 2015-10-20 35.604 284,405 -4,476 0.01% 10,125,843
2015-10-22 2015-10-19 35.194 288,881 -352 0.01% 10,166,984
2015-10-20 2015-10-16 34.967 289,233 -49 0.01% 10,113,614
2015-10-19 2015-10-15 34.831 289,282 +447 0.01% 10,075,866
2015-10-16 2015-10-14 34.558 288,835 +22 0.01% 9,981,495
2015-10-15 2015-10-13 34.421 288,813 -288 0.01% 9,941,337
2015-10-14 2015-10-12 33.739 289,101 +3,898 0.01% 9,754,066
2015-10-13 2015-10-09 33.739 285,203 +422 0.01% 9,622,550
2015-10-12 2015-10-08 34.285 284,781 -6,173 0.01% 9,763,703
2015-10-09 2015-10-07 34.012 290,954 -4,566 0.01% 9,895,964
2015-10-08 2015-10-06 33.285 295,520 +11 0.01% 9,836,263
2015-10-07 2015-10-05 33.876 295,509 +77 0.01% 10,010,579
2015-10-06 2015-10-02 33.239 295,432 -46 0.01% 9,819,901
2015-10-02 2015-09-29 32.830 295,478 +9,676 0.01% 9,700,509
2015-09-25 2015-09-23 33.694 285,802 +291 0.01% 9,629,764
2015-09-24 2015-09-22 34.239 285,511 -4,398 0.01% 9,775,748
2015-09-23 2015-09-21 33.967 289,909 -440 0.01% 9,847,239
2015-09-22 2015-09-18 33.967 290,349 +432 0.01% 9,862,185
2015-09-21 2015-09-17 33.967 289,917 +204 0.01% 9,847,511
2015-09-18 2015-09-16 34.649 289,713 -2,356 0.01% 10,038,184
2015-09-17 2015-09-15 34.058 292,069 -440 0.01% 9,947,169
2015-09-16 2015-09-14 34.469 292,509 +2,403 0.01% 10,082,501
2015-09-15 2015-09-11 34.148 290,106 +8,860 0.01% 9,906,590
2015-09-11 2015-09-09 35.340 281,246 +344 0.01% 9,939,212
2015-09-10 2015-09-08 33.690 280,902 -436 0.01% 9,463,535
2015-09-09 2015-09-07 33.140 281,338 +222 0.01% 9,323,477
2015-09-08 2015-09-04 33.231 281,116 +3,971 0.01% 9,341,891
2015-09-07 2015-09-02 33.002 277,145 -74 0.01% 9,146,412
2015-09-01 2015-08-28 33.461 277,219 -81 0.01% 9,275,921
2015-08-31 2015-08-27 34.148 277,300 -25,826 0.01% 9,469,289
2015-08-28 2015-08-26 33.552 303,126 +36 0.01% 10,170,574
2015-08-27 2015-08-25 33.506 303,090 +8,818 0.01% 10,155,474
2015-08-26 2015-08-24 33.461 294,272 -10,035 0.01% 9,846,525
2015-08-25 2015-08-21 34.194 304,307 -6,232 0.01% 10,405,477
2015-08-24 2015-08-20 34.423 310,539 +17,454 0.01% 10,689,744
2015-08-21 2015-08-19 34.836 293,085 +6,336 0.01% 10,209,827
2015-08-20 2015-08-18 35.752 286,749 +8,290 0.01% 10,251,979
2015-08-19 2015-08-17 35.890 278,459 +393 0.01% 9,993,882
2015-08-18 2015-08-14 36.073 278,066 +200 0.01% 10,030,760
2015-08-14 2015-08-12 36.394 277,866 -63 0.01% 10,112,700
2015-08-13 2015-08-11 36.302 277,929 +523 0.01% 10,089,514
2015-08-12 2015-08-10 36.394 277,406 -312 0.01% 10,095,959
2015-08-10 2015-08-06 36.302 277,718 +131 0.01% 10,081,854
2015-08-07 2015-08-05 36.623 277,587 -4,350 0.01% 10,166,164
2015-08-05 2015-08-03 35.982 281,937 +8,789 0.01% 10,144,554
2015-08-04 2015-07-31 36.257 273,148 -306 0.01% 9,903,432
2015-07-30 2015-07-28 36.119 273,454 +218 0.01% 9,876,924
2015-07-23 2015-07-21 36.348 273,236 +22 0.01% 9,931,671
2015-07-21 2015-07-17 36.302 273,214 +4,363 0.01% 9,918,348
2015-07-20 2015-07-16 36.440 268,851 +203 0.01% 9,796,930
2015-07-17 2015-07-15 36.532 268,648 -347 0.01% 9,814,160
2015-07-16 2015-07-14 36.119 268,995 +255 0.01% 9,715,869
2015-07-15 2015-07-13 36.211 268,740 +187 0.01% 9,731,294
2015-07-14 2015-07-10 35.844 268,553 +81 0.01% 9,626,047
2015-07-13 2015-07-09 35.752 268,472 +2,369 0.01% 9,598,532
2015-07-10 2015-07-08 35.386 266,103 -6,104 0.01% 9,416,256
2015-07-09 2015-07-07 36.486 272,207 -43 0.01% 9,931,699
2015-07-08 2015-07-06 36.669 272,250 -42 0.01% 9,983,184
2015-07-07 2015-07-03 36.853 272,292 -194 0.01% 10,034,648
2015-07-06 2015-07-02 36.990 272,486 -906 0.01% 10,079,267
2015-07-03 2015-06-30 37.265 273,392 -1,789 0.01% 10,187,968
2015-07-02 2015-06-29 36.853 275,181 +42,393 0.01% 10,141,115
2015-06-30 2015-06-26 36.853 232,788 +779 0.00% 8,578,826
2015-06-29 2015-06-25 37.036 232,009 +288 0.00% 8,592,656
2015-06-26 2015-06-24 37.082 231,721 +472 0.00% 8,592,610
2015-06-25 2015-06-23 37.403 231,249 +613 0.00% 8,649,305
2015-06-24 2015-06-22 37.494 230,636 +65 0.00% 8,647,521
2015-06-22 2015-06-18 36.302 230,571 +22,567 0.00% 8,370,301
2015-06-19 2015-06-17 36.348 208,004 +87 0.00% 7,560,597
2015-06-17 2015-06-15 36.257 207,917 +18,746 0.00% 7,538,374
2015-06-16 2015-06-12 36.623 189,171 -7,854 0.00% 6,928,074
2015-06-15 2015-06-11 36.394 197,025 -437 0.00% 7,170,560
2015-06-12 2015-06-10 36.486 197,462 +8,596 0.00% 7,204,566
2015-06-10 2015-06-08 37.448 188,866 +746 0.00% 7,072,729
2015-06-09 2015-06-05 38.044 188,120 -219 0.00% 7,156,889
2015-06-08 2015-06-04 38.319 188,339 -43,427 0.00% 7,217,017
2015-06-05 2015-06-03 38.411 231,766 +44,307 0.01% 8,902,356
2015-06-04 2015-06-02 47.579 187,459 +1,327 0.00% 8,919,042
2015-06-03 2015-06-01 47.732 186,132 +20,344 0.00% 8,884,412
2015-06-02 2015-05-29 47.732 165,788 -310 0.00% 7,913,356
2015-06-01 2015-05-28 47.528 166,098 -5,071 0.00% 7,894,236
2015-05-29 2015-05-27 47.783 171,169 +74 0.00% 8,178,939
2015-05-28 2015-05-26 47.732 171,095 +7,839 0.00% 8,166,669
2015-05-27 2015-05-22 47.732 163,256 -56 0.00% 7,792,499
2015-05-26 2015-05-21 47.681 163,312 +122 0.00% 7,786,835
2015-05-22 2015-05-20 47.885 163,190 -980 0.00% 7,814,342
2015-05-21 2015-05-19 47.732 164,170 -301 0.00% 7,836,126
2015-05-20 2015-05-18 47.834 164,471 -310 0.00% 7,867,286
2015-05-19 2015-05-15 47.834 164,781 +599 0.00% 7,882,114
2015-05-18 2015-05-14 47.425 164,182 -3,618 0.00% 7,786,410
2015-05-15 2015-05-13 47.119 167,800 +9,042 0.00% 7,906,598
2015-05-14 2015-05-12 47.323 158,758 +196 0.00% 7,512,965
2015-05-13 2015-05-11 47.425 158,562 +84 0.00% 7,519,879
2015-05-12 2015-05-08 47.374 158,478 +39 0.00% 7,507,805
2015-05-11 2015-05-07 47.425 158,439 -313 0.00% 7,514,045
2015-05-06 2015-05-04 47.425 158,752 +638 0.00% 7,528,890
2015-05-05 2015-04-30 47.221 158,114 +18 0.00% 7,466,345
2015-05-04 2015-04-29 47.579 158,096 +440 0.00% 7,521,991
2015-04-30 2015-04-28 47.477 157,656 -1,084 0.00% 7,484,960
2015-04-29 2015-04-27 47.681 158,740 -351 0.00% 7,568,839
2015-04-28 2015-04-24 47.630 159,091 -638 0.00% 7,577,453
2015-04-27 2015-04-23 47.170 159,729 -619 0.00% 7,534,453
2015-04-24 2015-04-22 46.864 160,348 +355 0.00% 7,514,537
2015-04-23 2015-04-21 47.221 159,993 +293 0.00% 7,555,074
2015-04-22 2015-04-20 46.915 159,700 +2,149 0.00% 7,492,322
2015-04-21 2015-04-17 47.987 157,551 +1,830 0.00% 7,560,404
2015-04-20 2015-04-16 48.140 155,721 +222 0.00% 7,496,437
2015-04-17 2015-04-15 48.191 155,499 +401 0.00% 7,493,688
2015-04-16 2015-04-14 48.140 155,098 -3,873 0.00% 7,466,446
2015-04-15 2015-04-13 48.191 158,971 +5,029 0.00% 7,661,008
2015-04-14 2015-04-10 47.987 153,942 +292 0.00% 7,387,219
2015-04-13 2015-04-09 47.783 153,650 -292 0.00% 7,341,832
2015-04-10 2015-04-08 46.609 153,942 +404 0.00% 7,175,033
2015-04-09 2015-04-02 45.843 153,538 +130 0.00% 7,038,631
2015-04-08 2015-04-01 45.588 153,408 -152 0.00% 6,993,514
2015-04-02 2015-03-31 45.792 153,560 +1,777 0.00% 7,031,801
2015-04-01 2015-03-30 45.332 151,783 -160 0.00% 6,880,692
2015-03-31 2015-03-27 45.486 151,943 +39 0.00% 6,911,215
2015-03-30 2015-03-26 45.383 151,904 -796 0.00% 6,893,932
2015-03-26 2015-03-24 45.128 152,700 -136 0.00% 6,891,080
2015-03-25 2015-03-23 44.924 152,836 +2,579 0.00% 6,866,009
2015-03-24 2015-03-20 44.873 150,257 -101 0.00% 6,742,479
2015-03-23 2015-03-19 45.128 150,358 +200 0.00% 6,785,390
2015-03-19 2015-03-17 44.158 150,158 -353 0.00% 6,630,719
2015-03-18 2015-03-16 44.107 150,511 +91 0.00% 6,638,623
2015-03-16 2015-03-12 43.954 150,420 +391 0.00% 6,611,572
2015-03-13 2015-03-11 44.005 150,029 +277 0.00% 6,602,045
2015-03-12 2015-03-10 44.362 149,752 -3,526 0.00% 6,643,370
2015-03-11 2015-03-09 44.516 153,278 -270 0.00% 6,823,266
2015-03-10 2015-03-06 44.822 153,548 -85 0.00% 6,882,317
2015-03-09 2015-03-05 44.720 153,633 -3,567 0.00% 6,870,441
2015-03-06 2015-03-04 44.924 157,200 +3,605 0.00% 7,062,057
2015-03-05 2015-03-03 44.771 153,595 -12 0.00% 6,876,583
2015-03-04 2015-03-02 44.516 153,607 +3,843 0.00% 6,837,912
2015-03-03 2015-02-27 44.669 149,764 -2,005 0.00% 6,689,775
2015-03-02 2015-02-26 44.771 151,769 -864 0.00% 6,794,831
2015-02-27 2015-02-25 44.669 152,633 -107 0.00% 6,817,929
2015-02-26 2015-02-24 44.311 152,740 +133 0.00% 6,768,127
2015-02-25 2015-02-23 44.311 152,607 +1,959 0.00% 6,762,234
2015-02-24 2015-02-18 44.669 150,648 -112 0.00% 6,729,262
2015-02-17 2015-02-13 44.158 150,760 -7,275 0.00% 6,657,302
2015-02-16 2015-02-12 44.362 158,035 -392 0.00% 7,010,824
2015-02-13 2015-02-11 44.311 158,427 +7,836 0.00% 7,020,126
2015-02-12 2015-02-10 44.567 150,591 -165 0.00% 6,711,340
2015-02-11 2015-02-09 44.465 150,756 +566 0.00% 6,703,302
2015-02-10 2015-02-06 44.516 150,190 -3,917 0.00% 6,685,802
2015-02-09 2015-02-05 44.618 154,107 +5,367 0.00% 6,875,904
2015-02-02 2015-01-29 45.639 148,740 +78 0.00% 6,788,304
2015-01-30 2015-01-28 45.486 148,662 -3,917 0.00% 6,761,977
2015-01-28 2015-01-26 45.128 152,579 -61 0.00% 6,885,620
2015-01-26 2015-01-22 45.026 152,640 +7,690 0.00% 6,872,788
2015-01-23 2015-01-21 45.026 144,950 +220 0.00% 6,526,537
2015-01-22 2015-01-20 45.486 144,730 +32 0.00% 6,583,128
2015-01-21 2015-01-19 45.690 144,698 -4,114 0.00% 6,611,219
2015-01-20 2015-01-16 45.026 148,812 +3,918 0.00% 6,700,428
2015-01-15 2015-01-13 44.924 144,894 +91 0.00% 6,509,222
2015-01-14 2015-01-12 44.720 144,803 -177 0.00% 6,475,565
2015-01-13 2015-01-09 45.230 144,980 +111 0.00% 6,557,493
2015-01-12 2015-01-08 45.281 144,869 +136 0.00% 6,559,868
2015-01-08 2015-01-06 44.362 144,733 -783 0.00% 6,420,714
2015-01-06 2015-01-02 45.332 145,516 -184 0.00% 6,596,594
2015-01-05 2014-12-31 45.332 145,700 +44 0.00% 6,604,935
2015-01-02 2014-12-29 45.690 145,656 +156 0.00% 6,654,990
2014-12-30 2014-12-24 44.873 145,500 -4,231 0.00% 6,529,018
2014-12-23 2014-12-19 44.056 149,731 +3,918 0.00% 6,596,575
2014-12-22 2014-12-18 43.648 145,813 +378 0.00% 6,364,413
2014-12-18 2014-12-16 44.209 145,435 -78 0.00% 6,429,583
2014-12-16 2014-12-12 44.924 145,513 -63 0.00% 6,537,030
2014-12-12 2014-12-10 45.179 145,576 -151 0.00% 6,577,019
2014-12-11 2014-12-09 45.588 145,727 +509 0.00% 6,643,356
2014-12-10 2014-12-08 45.332 145,218 +346 0.00% 6,583,084
2014-12-09 2014-12-05 45.792 144,872 -143 0.00% 6,633,961
2014-12-08 2014-12-04 45.332 145,015 -3,632 0.00% 6,573,882
2014-12-04 2014-12-02 46.251 148,647 -344 0.00% 6,875,121
2014-12-03 2014-12-01 45.383 148,991 +3,978 0.00% 6,761,730
2014-12-02 2014-11-28 46.915 145,013 -79 0.00% 6,803,282
2014-12-01 2014-11-27 47.323 145,092 +412 0.00% 6,866,244
2014-11-28 2014-11-26 48.038 144,680 -184 0.00% 6,950,149
2014-11-27 2014-11-25 48.038 144,864 -1,676 0.00% 6,958,988
2014-11-26 2014-11-24 47.834 146,540 +1,604 0.00% 7,009,577
2014-11-25 2014-11-21 47.834 144,936 -97 0.00% 6,932,851
2014-11-24 2014-11-20 46.813 145,033 -391 0.00% 6,789,412
2014-11-21 2014-11-19 46.507 145,424 +271 0.00% 6,763,173
2014-11-20 2014-11-18 46.864 145,153 +478 0.00% 6,802,440
2014-11-19 2014-11-17 47.783 144,675 -344 0.00% 6,912,981
2014-11-18 2014-11-14 47.834 145,019 +145 0.00% 6,936,821
2014-11-17 2014-11-13 47.221 144,874 +57 0.00% 6,841,136
2014-11-14 2014-11-12 47.017 144,817 -157 0.00% 6,808,872
2014-11-13 2014-11-11 46.711 144,974 +107 0.00% 6,771,848
2014-11-12 2014-11-10 46.813 144,867 -34 0.00% 6,781,641
2014-11-11 2014-11-07 46.456 144,901 -1,034 0.00% 6,731,453
2014-11-10 2014-11-06 46.507 145,935 +117 0.00% 6,786,938
2014-11-07 2014-11-05 46.353 145,818 +106 0.00% 6,759,164
2014-11-06 2014-11-04 46.251 145,712 -71 0.00% 6,739,374
2014-11-05 2014-11-03 46.404 145,783 -192 0.00% 6,764,984
2014-11-04 2014-10-31 46.200 145,975 -3,780 0.00% 6,744,086
2014-11-03 2014-10-30 45.894 149,755 +3,220 0.00% 6,872,853
2014-10-31 2014-10-29 45.843 146,535 +786 0.00% 6,717,593
2014-10-30 2014-10-28 45.945 145,749 -316 0.00% 6,696,442
2014-10-28 2014-10-24 45.843 146,065 -250 0.00% 6,696,047
2014-10-27 2014-10-23 45.843 146,315 +549 0.00% 6,707,508
2014-10-24 2014-10-22 45.894 145,766 -235 0.00% 6,689,782
2014-10-23 2014-10-21 45.588 146,001 -235 0.00% 6,655,847
2014-10-22 2014-10-20 45.383 146,236 +474 0.00% 6,636,698
2014-10-21 2014-10-17 45.179 145,762 -196 0.00% 6,585,422
2014-10-20 2014-10-16 45.639 145,958 +185 0.00% 6,661,337
2014-10-17 2014-10-15 45.792 145,773 +36 0.00% 6,675,219
2014-10-16 2014-10-14 45.639 145,737 -19,660 0.00% 6,651,251
2014-10-15 2014-10-13 45.230 165,397 -1,124 0.00% 7,480,961
2014-10-14 2014-10-10 44.720 166,521 +40 0.00% 7,446,790
2014-10-13 2014-10-09 44.822 166,481 -32 0.00% 7,461,999
2014-10-09 2014-10-07 43.290 166,513 +260 0.00% 7,208,419
2014-10-08 2014-10-06 43.444 166,253 -256 0.00% 7,222,625
2014-10-07 2014-10-03 43.086 166,509 +368 0.00% 7,174,244
2014-10-06 2014-09-30 42.984 166,141 +202 0.00% 7,141,426
2014-10-03 2014-09-29 43.444 165,939 -11,601 0.00% 7,208,984
2014-09-30 2014-09-26 44.567 177,540 -912 0.00% 7,912,368
2014-09-29 2014-09-25 44.669 178,452 +12,954 0.00% 7,971,233
2014-09-26 2014-09-24 44.873 165,498 -549 0.00% 7,426,388
2014-09-25 2014-09-23 44.107 166,047 +198 0.00% 7,323,873
2014-09-23 2014-09-19 44.209 165,849 +827 0.00% 7,332,073
2014-09-22 2014-09-18 44.720 165,022 +196 0.00% 7,379,755
2014-09-19 2014-09-17 45.179 164,826 +196 0.00% 7,446,720
2014-09-18 2014-09-16 44.720 164,630 -392 0.00% 7,362,225
2014-09-17 2014-09-15 45.232 165,022 +128 0.00% 7,464,346
2014-09-16 2014-09-12 45.541 164,894 +1,124 0.00% 7,509,410
2014-09-12 2014-09-10 45.644 163,770 +311 0.00% 7,475,058
2014-09-11 2014-09-08 46.260 163,459 -19 0.00% 7,561,685
2014-09-10 2014-09-05 46.209 163,478 -156 0.00% 7,554,161
2014-09-08 2014-09-04 46.826 163,634 +69 0.00% 7,662,300
2014-09-05 2014-09-03 46.774 163,565 -4,991 0.00% 7,650,662
2014-09-04 2014-09-02 46.260 168,556 +5,058 0.00% 7,797,475
2014-09-03 2014-09-01 45.387 163,498 -351 0.00% 7,420,624
2014-09-02 2014-08-29 45.181 163,849 +86 0.00% 7,402,867
2014-09-01 2014-08-28 45.849 163,763 -2,354 0.00% 7,508,408
2014-08-29 2014-08-27 45.952 166,117 +2,490 0.00% 7,633,415
2014-08-28 2014-08-26 46.929 163,627 +85 0.00% 7,678,794
2014-08-27 2014-08-25 46.774 163,542 -311 0.00% 7,649,586
2014-08-26 2014-08-22 47.134 163,853 -9,824 0.00% 7,723,088
2014-08-25 2014-08-21 46.415 173,677 +1,473 0.00% 8,061,156
2014-08-22 2014-08-20 47.186 172,204 -17,061 0.00% 8,125,557
2014-08-21 2014-08-19 45.746 189,265 +17,198 0.00% 8,658,199
2014-08-20 2014-08-18 44.770 172,067 -233 0.00% 7,703,410
2014-08-19 2014-08-15 44.718 172,300 +78 0.00% 7,704,985
2014-08-18 2014-08-14 44.616 172,222 -3,711 0.00% 7,683,792
2014-08-15 2014-08-13 44.204 175,933 +194 0.00% 7,777,016
2014-08-14 2014-08-12 44.153 175,739 +1,294 0.00% 7,759,408
2014-08-13 2014-08-11 44.153 174,445 +2,941 0.00% 7,702,274
2014-08-12 2014-08-08 44.050 171,504 -70 0.00% 7,554,789
2014-08-11 2014-08-07 43.999 171,574 +78 0.00% 7,549,053
2014-08-08 2014-08-06 43.947 171,496 +70 0.00% 7,536,806
2014-08-07 2014-08-05 43.845 171,426 -111 0.00% 7,516,107
2014-08-06 2014-08-04 43.742 171,537 -28 0.00% 7,503,340
2014-08-05 2014-08-01 43.793 171,565 -62 0.00% 7,513,383
2014-08-04 2014-07-31 43.588 171,627 +275 0.00% 7,480,812
2014-08-01 2014-07-30 43.690 171,352 -132 0.00% 7,486,440
2014-07-31 2014-07-29 43.331 171,484 +255 0.00% 7,430,507
2014-07-30 2014-07-28 43.279 171,229 -298 0.00% 7,410,656
2014-07-29 2014-07-25 43.279 171,527 +288 0.00% 7,423,553
2014-07-28 2014-07-24 43.433 171,239 -283 0.00% 7,437,494
2014-07-25 2014-07-23 43.690 171,522 -22 0.00% 7,493,867
2014-07-24 2014-07-22 43.536 171,544 +49 0.00% 7,468,376
2014-07-18 2014-07-16 43.485 171,495 -83 0.00% 7,457,428
2014-07-17 2014-07-15 43.433 171,578 +39 0.00% 7,452,218
2014-07-16 2014-07-14 43.485 171,539 -78 0.00% 7,459,341
2014-07-15 2014-07-11 43.485 171,617 +54 0.00% 7,462,733
2014-07-14 2014-07-10 43.176 171,563 +55 0.00% 7,407,475
2014-07-10 2014-07-08 43.433 171,508 +268 0.00% 7,449,178
2014-07-09 2014-07-07 43.331 171,240 +1,813 0.00% 7,419,934
2014-07-08 2014-07-04 43.485 169,427 -237 0.00% 7,367,502
2014-07-07 2014-07-03 43.690 169,664 -116 0.00% 7,412,691
2014-07-04 2014-07-02 44.102 169,780 -6,442 0.00% 7,487,573
2014-07-03 2014-06-30 43.588 176,222 +6,875 0.00% 7,681,097
2014-07-02 2014-06-27 43.536 169,347 -9,603 0.00% 7,372,727
2014-06-30 2014-06-26 43.382 178,950 -5,060 0.00% 7,763,211
2014-06-27 2014-06-25 42.765 184,010 +287 0.00% 7,869,226
2014-06-26 2014-06-24 42.868 183,723 -412 0.00% 7,875,839
2014-06-25 2014-06-23 42.457 184,135 +474 0.00% 7,817,784
2014-06-24 2014-06-20 43.074 183,661 -27 0.00% 7,910,942
2014-06-23 2014-06-19 43.074 183,688 -389 0.00% 7,912,105
2014-06-20 2014-06-18 42.971 184,077 +17,312 0.00% 7,909,938
2014-06-19 2014-06-17 43.331 166,765 -233 0.00% 7,226,030
2014-06-18 2014-06-16 43.382 166,998 -1,362 0.00% 7,244,709
2014-06-16 2014-06-12 43.125 168,360 +3 0.00% 7,260,527
2014-06-12 2014-06-10 43.690 168,357 -389 0.00% 7,355,587
2014-06-11 2014-06-09 43.125 168,746 -3,821 0.00% 7,277,173
2014-06-10 2014-06-06 43.331 172,567 +257 0.00% 7,477,434
2014-06-06 2014-06-04 54.428 172,310 +17,159 0.00% 9,378,528
2014-06-05 2014-06-03 54.314 155,151 +2,014 0.00% 8,426,834
2014-06-03 2014-05-29 54.028 153,137 +11 0.00% 8,273,624
2014-05-30 2014-05-28 54.028 153,126 +3,697 0.00% 8,273,030
2014-05-29 2014-05-27 53.799 149,429 -468 0.00% 8,039,081
2014-05-28 2014-05-26 53.455 149,897 +220 0.00% 8,012,785
2014-05-27 2014-05-23 53.398 149,677 -1,179 0.00% 7,992,458
2014-05-26 2014-05-22 53.055 150,856 +1,108 0.00% 8,003,611
2014-05-23 2014-05-21 52.997 149,748 -625 0.00% 7,936,256
2014-05-22 2014-05-20 52.940 150,373 -1,748 0.00% 7,960,773
2014-05-21 2014-05-19 52.368 152,121 -2,221 0.00% 7,966,250
2014-05-20 2014-05-16 51.796 154,342 -271 0.00% 7,994,225
2014-05-19 2014-05-15 51.796 154,613 +125 0.00% 8,008,262
2014-05-16 2014-05-14 51.567 154,488 +2,558 0.00% 7,966,420
2014-05-15 2014-05-13 51.452 151,930 -118 0.00% 7,817,122
2014-05-14 2014-05-12 51.280 152,048 -3,075 0.00% 7,797,087
2014-05-13 2014-05-09 50.021 155,123 +219 0.00% 7,759,456
2014-05-12 2014-05-08 50.708 154,904 +2,447 0.00% 7,854,888
2014-04-22 2014-04-16 51.052 152,457 +213 0.00% 7,783,159
2014-04-17 2014-04-15 50.937 152,244 -3,593 0.00% 7,754,858
2014-04-15 2014-04-11 50.994 155,837 -70 0.00% 7,946,794
2014-04-10 2014-04-08 49.792 155,907 +1,929 0.00% 7,762,981
2014-04-09 2014-04-07 49.563 153,978 +19,191 0.00% 7,631,681
2014-04-08 2014-04-04 49.506 134,787 -223 0.00% 6,672,795
2014-04-07 2014-04-03 49.220 135,010 +18 0.00% 6,645,200
2014-04-03 2014-04-01 49.220 134,992 -3,386 0.00% 6,644,314
2014-04-02 2014-03-31 48.419 138,378 -103 0.00% 6,700,097
2014-04-01 2014-03-28 47.961 138,481 -4,543 0.00% 6,641,679
2014-03-31 2014-03-27 48.304 143,024 +1,048 0.00% 6,908,679
2014-03-28 2014-03-26 47.389 141,976 +1,049 0.00% 6,728,046
2014-03-27 2014-03-25 46.931 140,927 +699 0.00% 6,613,810
2014-03-26 2014-03-24 46.530 140,228 -350 0.00% 6,524,826
2014-03-25 2014-03-21 45.614 140,578 +377 0.00% 6,412,381
2014-03-24 2014-03-20 45.901 140,201 +1,786 0.00% 6,435,305
2014-03-21 2014-03-19 46.759 138,415 +231 0.00% 6,472,155
2014-03-20 2014-03-18 47.389 138,184 +147 0.00% 6,548,348
2014-03-18 2014-03-14 46.759 138,037 -66 0.00% 6,454,480
2014-03-14 2014-03-12 47.160 138,103 +187 0.00% 6,512,894
2014-03-13 2014-03-11 47.389 137,916 -64 0.00% 6,535,648
2014-03-11 2014-03-07 47.732 137,980 -1,542 0.00% 6,586,063
2014-03-10 2014-03-06 47.961 139,522 -1,049 0.00% 6,691,606
2014-03-07 2014-03-05 47.331 140,571 -74 0.00% 6,653,420
2014-03-06 2014-03-04 47.732 140,645 +279 0.00% 6,713,268
2014-03-03 2014-02-27 48.190 140,366 -370 0.00% 6,764,219
2014-02-28 2014-02-26 47.331 140,736 +112 0.00% 6,661,229
2014-02-25 2014-02-21 46.587 140,624 +117 0.00% 6,551,301
2014-02-24 2014-02-20 45.500 140,507 -254 0.00% 6,393,060
2014-02-20 2014-02-18 45.958 140,761 +143 0.00% 6,469,066
2014-02-19 2014-02-17 46.244 140,618 -17,473 0.00% 6,502,733
2014-02-18 2014-02-14 45.843 158,091 +16,418 0.00% 7,247,418
2014-02-17 2014-02-13 45.614 141,673 -7,115 0.00% 6,462,329
2014-02-14 2014-02-12 45.672 148,788 +6,364 0.00% 6,795,391
2014-02-13 2014-02-11 44.699 142,424 -3,013 0.00% 6,366,165
2014-02-12 2014-02-10 43.955 145,437 +1,048 0.00% 6,392,633
2014-02-11 2014-02-07 44.355 144,389 +3,495 0.00% 6,404,415
2014-02-10 2014-02-06 45.042 140,894 -6,451 0.00% 6,346,158
2014-02-07 2014-02-05 44.641 147,345 +73 0.00% 6,577,694
2014-02-06 2014-02-04 45.157 147,272 +238 0.00% 6,650,294
2014-02-05 2014-01-30 45.729 147,034 +5,614 0.00% 6,723,698
2014-02-04 2014-01-28 46.702 141,420 -145 0.00% 6,604,572
2014-01-29 2014-01-27 46.473 141,565 +2,341 0.00% 6,578,935
2014-01-28 2014-01-24 47.217 139,224 +70 0.00% 6,573,728
2014-01-27 2014-01-23 48.590 139,154 -210 0.00% 6,761,562
2014-01-24 2014-01-22 48.648 139,364 -213 0.00% 6,779,742
2014-01-23 2014-01-21 48.648 139,577 +330 0.00% 6,790,104
2014-01-21 2014-01-17 49.220 139,247 +63 0.00% 6,853,745
2014-01-17 2014-01-15 48.705 139,184 +1,048 0.00% 6,778,952
2014-01-16 2014-01-14 48.877 138,136 -349 0.00% 6,751,627
2014-01-15 2014-01-13 49.106 138,485 +248 0.00% 6,800,388
2014-01-14 2014-01-10 49.449 138,237 -332 0.00% 6,835,680
2014-01-13 2014-01-09 49.106 138,569 +3,862 0.00% 6,804,513
2014-01-10 2014-01-08 49.277 134,707 +2,355 0.00% 6,637,996
2014-01-09 2014-01-07 49.392 132,352 +146 0.00% 6,537,098
2014-01-07 2014-01-03 49.907 132,206 +3,787 0.00% 6,597,985
2014-01-06 2014-01-02 50.994 128,419 +3,495 0.00% 6,548,633
2014-01-03 2013-12-31 50.880 124,924 +112 0.00% 6,356,109
2014-01-02 2013-12-27 50.994 124,812 +168 0.00% 6,364,697
2013-12-30 2013-12-24 50.594 124,644 -92 0.00% 6,306,194
2013-12-23 2013-12-19 50.136 124,736 -241 0.00% 6,253,737
2013-12-20 2013-12-18 50.880 124,977 +1,675 0.00% 6,358,805
2013-12-19 2013-12-17 51.052 123,302 +1,223 0.00% 6,294,752
2013-12-18 2013-12-16 51.109 122,079 +16 0.00% 6,239,303
2013-12-17 2013-12-13 51.280 122,063 -7,059 0.00% 6,259,443
2013-12-13 2013-12-11 51.166 129,122 +8,145 0.00% 6,606,652
2013-12-12 2013-12-10 51.738 120,977 -245 0.00% 6,259,144
2013-12-10 2013-12-06 51.796 121,222 -730 0.00% 6,278,757
2013-12-09 2013-12-05 51.738 121,952 +17 0.00% 6,309,588
2013-12-06 2013-12-04 52.024 121,935 +116 0.00% 6,343,602
2013-12-05 2013-12-03 52.883 121,819 +35 0.00% 6,442,148
2013-12-04 2013-12-02 52.597 121,784 -102 0.00% 6,405,447
2013-12-03 2013-11-29 52.311 121,886 +74 0.00% 6,375,932
2013-11-28 2013-11-26 52.540 121,812 +82 0.00% 6,399,948
2013-11-27 2013-11-25 51.967 121,730 -45 0.00% 6,325,970
2013-11-26 2013-11-22 52.024 121,775 +27 0.00% 6,335,278
2013-11-22 2013-11-20 52.082 121,748 -134 0.00% 6,340,841
2013-11-20 2013-11-18 52.024 121,882 -20,992 0.00% 6,340,845
2013-11-19 2013-11-15 51.395 142,874 +21,276 0.00% 7,342,995
2013-11-18 2013-11-14 51.166 121,598 -6,765 0.00% 6,221,679
2013-11-15 2013-11-13 51.280 128,363 +3,606 0.00% 6,582,510
2013-11-14 2013-11-12 51.681 124,757 +147 0.00% 6,447,574
2013-11-12 2013-11-08 51.567 124,610 +35 0.00% 6,425,713
2013-11-11 2013-11-07 51.624 124,575 +109 0.00% 6,431,038
2013-11-08 2013-11-06 51.738 124,466 +3,240 0.00% 6,439,658
2013-11-07 2013-11-05 51.967 121,226 +1,048 0.00% 6,299,779
2013-11-05 2013-11-01 52.082 120,178 -191 0.00% 6,259,073
2013-11-04 2013-10-31 51.853 120,369 -6,776 0.00% 6,241,465
2013-11-01 2013-10-30 52.196 127,145 -241 0.00% 6,636,480
2013-10-31 2013-10-29 51.567 127,386 -7,199 0.00% 6,568,862
2013-10-30 2013-10-28 51.624 134,585 -105 0.00% 6,947,793
2013-10-29 2013-10-25 51.509 134,690 +3,495 0.00% 6,937,796
2013-10-28 2013-10-24 51.796 131,195 +6,814 0.00% 6,795,314
2013-10-25 2013-10-23 51.967 124,381 +444 0.00% 6,463,735
2013-10-24 2013-10-22 51.910 123,937 -349 0.00% 6,433,569
2013-10-23 2013-10-21 52.082 124,286 +2,000 0.00% 6,473,025
2013-10-22 2013-10-18 52.139 122,286 +210 0.00% 6,375,860
2013-10-21 2013-10-17 51.853 122,076 +384 0.00% 6,329,977
2013-10-18 2013-10-16 52.311 121,692 +309 0.00% 6,365,784
2013-10-17 2013-10-15 52.540 121,383 +1,623 0.00% 6,377,408
2013-10-15 2013-10-10 52.368 119,760 +314 0.00% 6,271,574
2013-10-11 2013-10-09 52.654 119,446 -44 0.00% 6,289,312
2013-10-10 2013-10-08 52.883 119,490 -838 0.00% 6,318,983
2013-10-09 2013-10-07 52.597 120,328 +360 0.00% 6,328,866
2013-10-08 2013-10-04 53.284 119,968 -79 0.00% 6,392,324
2013-10-07 2013-10-03 53.398 120,047 +1,686 0.00% 6,410,274
2013-10-04 2013-10-02 53.570 118,361 +3,494 0.00% 6,340,568
2013-10-02 2013-09-27 53.341 114,867 +70 0.00% 6,127,098
2013-09-30 2013-09-26 53.169 114,797 +86 0.00% 6,103,654
2013-09-26 2013-09-24 52.768 114,711 +1 0.00% 6,053,125
2013-09-24 2013-09-19 52.940 114,710 +1,817 0.00% 6,072,768
2013-09-23 2013-09-18 52.711 112,893 -6,989 0.00% 5,950,731
2013-09-19 2013-09-17 52.654 119,882 -434 0.00% 6,312,269
2013-09-18 2013-09-16 52.540 120,316 +319 0.00% 6,321,349
2013-09-17 2013-09-13 53.000 119,997 +70 0.00% 6,359,801
2013-09-16 2013-09-12 52.481 119,927 +602 0.00% 6,293,912
2013-09-13 2013-09-11 52.078 119,325 +6,940 0.00% 6,214,199
2013-09-12 2013-09-10 52.596 112,385 +93 0.00% 5,911,047
2013-09-11 2013-09-09 52.712 112,292 +38 0.00% 5,919,094
2013-09-10 2013-09-06 52.769 112,254 +70 0.00% 5,923,557
2013-09-09 2013-09-05 53.403 112,184 +73 0.00% 5,990,954
2013-09-06 2013-09-04 52.654 112,111 -3,472 0.00% 5,903,094
2013-09-05 2013-09-03 53.115 115,583 -274 0.00% 6,139,177
2013-09-04 2013-09-02 52.596 115,857 -347 0.00% 6,093,662
2013-09-03 2013-08-30 51.617 116,204 +173 0.00% 5,998,109
2013-09-02 2013-08-29 51.847 116,031 +833 0.00% 6,015,917
2013-08-30 2013-08-28 51.675 115,198 +3,370 0.00% 5,952,819
2013-08-29 2013-08-27 52.769 111,828 +150 0.00% 5,901,078
2013-08-28 2013-08-26 53.230 111,678 +562 0.00% 5,944,631
2013-08-27 2013-08-23 53.518 111,116 -69 0.00% 5,946,722
2013-08-26 2013-08-22 53.576 111,185 +3,629 0.00% 5,956,820
2013-08-23 2013-08-21 55.189 107,556 -6,654 0.00% 5,935,885
2013-08-22 2013-08-20 56.341 114,210 +10,415 0.00% 6,434,700
2013-08-20 2013-08-16 58.040 103,795 -201 0.00% 6,024,303
2013-08-19 2013-08-15 58.328 103,996 +238 0.00% 6,065,924
2013-08-15 2013-08-12 58.616 103,758 -302 0.00% 6,081,929
2013-08-12 2013-08-08 57.752 104,060 -98 0.00% 6,009,710
2013-08-09 2013-08-07 57.147 104,158 -243 0.00% 5,952,366
2013-08-08 2013-08-06 57.551 104,401 +174 0.00% 6,008,353
2013-08-07 2013-08-05 57.752 104,227 +69 0.00% 6,019,354
2013-08-06 2013-08-02 58.184 104,158 +136 0.00% 6,060,372
2013-08-05 2013-08-01 58.184 104,022 -348 0.00% 6,052,459
2013-08-02 2013-07-31 57.263 104,370 +7 0.00% 5,976,506
2013-08-01 2013-07-30 57.378 104,363 +579 0.00% 5,988,130
2013-07-30 2013-07-26 57.436 103,784 -69 0.00% 5,960,887
2013-07-25 2013-07-23 56.802 103,853 -4 0.00% 5,899,039
2013-07-24 2013-07-22 55.246 103,857 -392 0.00% 5,737,724
2013-07-23 2013-07-19 54.843 104,249 +94 0.00% 5,717,342
2013-07-22 2013-07-18 55.477 104,155 +241 0.00% 5,778,189
2013-07-19 2013-07-17 55.650 103,914 +73 0.00% 5,782,778
2013-07-18 2013-07-16 55.650 103,841 -35 0.00% 5,778,715
2013-07-16 2013-07-12 56.629 103,876 -3,898 0.00% 5,882,393
2013-07-15 2013-07-11 57.147 107,774 -6,807 0.00% 6,159,011
2013-07-12 2013-07-10 56.053 114,581 +6,825 0.00% 6,422,598
2013-07-11 2013-07-09 55.880 107,756 -395 0.00% 6,021,414
2013-07-10 2013-07-08 55.074 108,151 +332 0.00% 5,956,261
2013-07-09 2013-07-05 56.226 107,819 -48 0.00% 6,062,202
2013-07-08 2013-07-04 54.325 107,867 -35 0.00% 5,859,838
2013-07-04 2013-07-02 54.267 107,902 +225 0.00% 5,855,523
2013-07-03 2013-06-28 54.613 107,677 +57 0.00% 5,880,532
2013-07-02 2013-06-27 55.016 107,620 +25,583 0.00% 5,920,817
2013-06-28 2013-06-26 53.979 82,037 +221 0.00% 4,428,276
2013-06-27 2013-06-25 53.633 81,816 -9,617 0.00% 4,388,067
2013-06-26 2013-06-24 53.057 91,433 -6 0.00% 4,851,186
2013-06-24 2013-06-20 53.172 91,439 +10,908 0.00% 4,862,039
2013-06-21 2013-06-19 54.094 80,531 +69 0.00% 4,356,262
2013-06-20 2013-06-18 54.958 80,462 +70 0.00% 4,422,059
2013-06-19 2013-06-17 55.477 80,392 -688 0.00% 4,459,893
2013-06-17 2013-06-13 52.596 81,080 +1,770 0.00% 4,264,517
2013-06-11 2013-06-07 54.670 79,310 +1,824 0.00% 4,335,902
2013-06-10 2013-06-06 69.175 77,486 +3,264 0.00% 5,360,116
2013-06-07 2013-06-05 70.136 74,222 +11,837 0.00% 5,205,638
2013-06-06 2013-06-04 71.257 62,385 +144 0.00% 4,445,365
2013-06-04 2013-05-31 70.456 62,241 +1,593 0.00% 4,385,271
2013-06-03 2013-05-30 70.456 60,648 -146 0.00% 4,273,034
2013-05-30 2013-05-28 73.819 60,794 +168 0.00% 4,487,752
2013-05-28 2013-05-24 74.299 60,626 +31 0.00% 4,504,474
2013-05-27 2013-05-23 73.659 60,595 -281 0.00% 4,463,359
2013-05-24 2013-05-22 75.100 60,876 +144 0.00% 4,571,789
2013-05-23 2013-05-21 75.741 60,732 +133 0.00% 4,599,874
2013-05-22 2013-05-20 76.381 60,599 +1,477 0.00% 4,628,615
2013-05-21 2013-05-16 74.620 59,122 -261 0.00% 4,411,662
2013-05-20 2013-05-15 74.460 59,383 +1,561 0.00% 4,421,629
2013-05-16 2013-05-14 74.940 57,822 -98 0.00% 4,333,175
2013-05-15 2013-05-13 75.100 57,920 -1,349 0.00% 4,349,793
2013-05-14 2013-05-10 75.420 59,269 -1,468 0.00% 4,470,084
2013-05-09 2013-05-07 73.819 60,737 +3,029 0.00% 4,483,545
2013-05-08 2013-05-06 75.100 57,708 +1,217 0.00% 4,333,872
2013-05-07 2013-05-03 74.780 56,491 -1,453 0.00% 4,224,384
2013-05-06 2013-05-02 74.299 57,944 +1,561 0.00% 4,305,203
2013-05-03 2013-04-30 74.780 56,383 -1,378 0.00% 4,216,308
2013-04-30 2013-04-26 74.780 57,761 +1,623 0.00% 4,319,354
2013-04-29 2013-04-25 74.299 56,138 +1,624 0.00% 4,171,019
2013-04-26 2013-04-24 74.460 54,514 -135 0.00% 4,059,086
2013-04-25 2013-04-23 73.499 54,649 +131 0.00% 4,016,633
2013-04-24 2013-04-22 74.780 54,518 -23 0.00% 4,076,843
2013-04-23 2013-04-19 73.819 54,541 -1,372 0.00% 4,026,162
2013-04-22 2013-04-18 73.178 55,913 -1,562 0.00% 4,091,629
2013-04-17 2013-04-15 72.378 57,475 -212 0.00% 4,159,917
2013-04-16 2013-04-12 73.178 57,687 +137 0.00% 4,221,447
2013-04-15 2013-04-11 72.698 57,550 +1,406 0.00% 4,183,776
2013-04-12 2013-04-10 72.698 56,144 +22 0.00% 4,081,562
2013-04-10 2013-04-08 72.538 56,122 -32 0.00% 4,070,976
2013-04-09 2013-04-05 71.737 56,154 +157 0.00% 4,028,338
2013-04-08 2013-04-03 73.659 55,997 -94 0.00% 4,124,676
2013-04-05 2013-04-02 73.339 56,091 +113 0.00% 4,113,636
2013-04-03 2013-03-28 72.538 55,978 +31 0.00% 4,060,531
2013-03-28 2013-03-26 71.737 55,947 -93 0.00% 4,013,489
2013-03-26 2013-03-22 71.097 56,040 -44 0.00% 3,984,266
2013-03-25 2013-03-21 71.257 56,084 -219 0.00% 3,996,375
2013-03-22 2013-03-20 70.937 56,303 +1,735 0.00% 3,993,949
2013-03-21 2013-03-19 72.378 54,568 +192 0.00% 3,949,514
2013-03-20 2013-03-18 71.577 54,376 -256 0.00% 3,892,082
2013-03-19 2013-03-15 71.417 54,632 -265 0.00% 3,901,658
2013-03-15 2013-03-13 70.296 54,897 +38 0.00% 3,859,050
2013-03-14 2013-03-12 70.937 54,859 -30 0.00% 3,891,516
2013-03-13 2013-03-11 71.577 54,889 +219 0.00% 3,928,801
2013-03-12 2013-03-08 71.097 54,670 -156 0.00% 3,886,863
2013-03-11 2013-03-07 70.616 54,826 -313 0.00% 3,871,617
2013-03-08 2013-03-06 69.496 55,139 +207 0.00% 3,831,915
2013-03-06 2013-03-04 69.015 54,932 +75 0.00% 3,791,141
2013-03-04 2013-02-28 69.496 54,857 -312 0.00% 3,812,317
2013-03-01 2013-02-27 68.855 55,169 +343 0.00% 3,798,663
2013-02-28 2013-02-26 68.855 54,826 -313 0.00% 3,775,046
2013-02-27 2013-02-25 68.535 55,139 +94 0.00% 3,778,939
2013-02-26 2013-02-22 69.496 55,045 +42 0.00% 3,825,382
2013-02-25 2013-02-21 69.015 55,003 +229 0.00% 3,796,041
2013-02-22 2013-02-20 70.616 54,774 -160 0.00% 3,867,945
2013-02-08 2013-02-06 69.496 54,934 +937 0.00% 3,817,668
2013-02-07 2013-02-05 69.335 53,997 +30 0.00% 3,743,904
2013-02-06 2013-02-04 71.257 53,967 +96 0.00% 3,845,524
2013-02-05 2013-02-01 70.937 53,871 +4 0.00% 3,821,431
2013-02-04 2013-01-31 70.456 53,867 +64 0.00% 3,795,270
2013-02-01 2013-01-30 70.777 53,803 -25 0.00% 3,807,992
2013-01-31 2013-01-29 70.296 53,828 -185 0.00% 3,783,903
2013-01-30 2013-01-28 69.015 54,013 +268 0.00% 3,727,716
2013-01-29 2013-01-25 69.015 53,745 -177 0.00% 3,709,220
2013-01-28 2013-01-24 68.855 53,922 -316 0.00% 3,712,801
2013-01-25 2013-01-23 68.535 54,238 -15 0.00% 3,717,189
2013-01-24 2013-01-22 68.054 54,253 +97 0.00% 3,692,155
2013-01-23 2013-01-21 67.894 54,156 -128 0.00% 3,676,882
2013-01-22 2013-01-18 68.215 54,284 +199 0.00% 3,702,957
2013-01-18 2013-01-16 68.054 54,085 -498 0.00% 3,680,722
2013-01-17 2013-01-15 67.734 54,583 +532 0.00% 3,697,132
2013-01-16 2013-01-14 68.054 54,051 -203 0.00% 3,678,408
2013-01-15 2013-01-11 67.734 54,254 -221 0.00% 3,674,848
2013-01-14 2013-01-10 67.574 54,475 +400 0.00% 3,681,094
2013-01-11 2013-01-09 68.054 54,075 -235 0.00% 3,680,041
2013-01-10 2013-01-08 68.054 54,310 +217 0.00% 3,696,034
2013-01-09 2013-01-07 67.574 54,093 -28 0.00% 3,655,281
2013-01-07 2013-01-03 67.894 54,121 +63 0.00% 3,674,505
2013-01-04 2013-01-02 68.535 54,058 -267 0.00% 3,704,853
2013-01-03 2012-12-31 67.734 54,325 +69 0.00% 3,679,657
2013-01-02 2012-12-27 67.734 54,256 -215 0.00% 3,674,983
2012-12-28 2012-12-24 67.734 54,471 -844 0.00% 3,689,546
2012-12-21 2012-12-19 67.414 55,315 +177 0.00% 3,728,999
2012-12-20 2012-12-18 67.574 55,138 -98 0.00% 3,725,896
2012-12-19 2012-12-17 66.933 55,236 +499 0.00% 3,697,139
2012-12-18 2012-12-14 68.054 54,737 +85 0.00% 3,725,093
2012-12-17 2012-12-13 68.054 54,652 +168 0.00% 3,719,309
2012-12-14 2012-12-12 67.734 54,484 -50 0.00% 3,690,427
2012-12-13 2012-12-11 68.855 54,534 +359 0.00% 3,754,940
2012-12-12 2012-12-10 68.215 54,175 -926 0.00% 3,695,522
2012-12-11 2012-12-07 67.414 55,101 +384 0.00% 3,714,572
2012-12-10 2012-12-06 68.535 54,717 -310 0.00% 3,750,017
2012-12-07 2012-12-05 68.695 55,027 -138 0.00% 3,780,074
2012-12-05 2012-12-03 67.574 55,165 -343 0.00% 3,727,720
2012-12-04 2012-11-30 67.254 55,508 +852 0.00% 3,733,121
2012-12-03 2012-11-29 68.215 54,656 -22 0.00% 3,728,333
2012-11-30 2012-11-28 66.933 54,678 -312 0.00% 3,659,790
2012-11-29 2012-11-27 67.254 54,990 +173 0.00% 3,698,284
2012-11-28 2012-11-26 67.094 54,817 -1,124 0.00% 3,677,871
2012-11-27 2012-11-23 66.773 55,941 +98 0.00% 3,735,369
2012-11-26 2012-11-22 65.973 55,843 -54 0.00% 3,684,115
2012-11-23 2012-11-21 65.012 55,897 +133 0.00% 3,633,974
2012-11-22 2012-11-20 64.852 55,764 +937 0.00% 3,616,398
2012-11-20 2012-11-16 64.692 54,827 +169 0.00% 3,546,852
2012-11-19 2012-11-15 63.731 54,658 -937 0.00% 3,483,405
2012-11-15 2012-11-13 63.283 55,595 +93 0.00% 3,518,195
2012-11-14 2012-11-12 63.987 55,502 +222 0.00% 3,551,414
2012-11-13 2012-11-09 64.211 55,280 +94 0.00% 3,549,602
2012-11-12 2012-11-08 65.172 55,186 +339 0.00% 3,596,587
2012-11-09 2012-11-07 66.293 54,847 +104 0.00% 3,635,971
2012-11-08 2012-11-06 66.453 54,743 -50 0.00% 3,637,843
2012-11-07 2012-11-05 65.973 54,793 +63 0.00% 3,614,844
2012-11-06 2012-11-02 65.652 54,730 -71 0.00% 3,593,160
2012-11-05 2012-11-01 65.012 54,801 +94 0.00% 3,562,720
2012-11-02 2012-10-31 65.973 54,707 -163 0.00% 3,609,170
2012-11-01 2012-10-30 65.973 54,870 -45 0.00% 3,619,924
2012-10-31 2012-10-29 65.492 54,915 +161 0.00% 3,596,512
2012-10-30 2012-10-26 65.492 54,754 -97 0.00% 3,585,968
2012-10-29 2012-10-25 65.652 54,851 -68,698 0.00% 3,601,104
2012-10-26 2012-10-24 65.813 123,549 -342 0.00% 8,131,081
2012-10-25 2012-10-22 64.051 123,891 -215 0.00% 7,935,366
2012-10-24 2012-10-19 63.347 124,106 -805 0.00% 7,861,697
2012-10-22 2012-10-18 63.411 124,911 -271 0.00% 7,920,691
2012-10-19 2012-10-17 63.347 125,182 -382 0.00% 7,929,858
2012-10-18 2012-10-16 62.642 125,564 +363 0.00% 7,865,588
2012-10-17 2012-10-15 63.026 125,201 +31 0.00% 7,890,965
2012-10-16 2012-10-12 63.283 125,170 +313 0.00% 7,921,080
2012-10-15 2012-10-11 64.211 124,857 -232 0.00% 8,017,233
2012-10-12 2012-10-10 64.532 125,089 -1,786 0.00% 8,072,190
2012-10-11 2012-10-09 63.795 126,875 +2,584 0.00% 8,093,989
2012-10-10 2012-10-08 63.667 124,291 -195 0.00% 7,913,221
2012-10-09 2012-10-05 63.154 124,486 -234 0.00% 7,861,848
2012-10-08 2012-10-04 63.411 124,720 -1,780 0.00% 7,908,580
2012-10-05 2012-10-03 64.051 126,500 +92 0.00% 8,102,476
2012-10-04 2012-09-28 62.962 126,408 +160 0.00% 7,958,941
2012-10-03 2012-09-27 62.642 126,248 -231 0.00% 7,908,435
2012-09-27 2012-09-25 61.745 126,479 +100 0.00% 7,809,490
2012-09-26 2012-09-24 61.617 126,379 +85 0.00% 7,787,126
2012-09-25 2012-09-21 61.681 126,294 -8 0.00% 7,789,978
2012-09-21 2012-09-19 61.938 126,302 -448 0.00% 7,822,830
2012-09-20 2012-09-18 60.528 126,750 +50 0.00% 7,671,972
2012-09-19 2012-09-17 60.785 126,700 +137 0.00% 7,701,406
2012-09-18 2012-09-14 60.656 126,563 +37 0.00% 7,676,866
2012-09-17 2012-09-13 59.760 126,526 -31 0.00% 7,561,164
2012-09-14 2012-09-12 59.760 126,557 -662 0.00% 7,563,016
2012-09-13 2012-09-11 59.183 127,219 +218 0.00% 7,529,240
2012-09-12 2012-09-10 59.954 127,001 +375 0.00% 7,614,270
2012-09-11 2012-09-07 59.310 126,626 +505 0.00% 7,510,155
2012-09-10 2012-09-06 58.472 126,121 -673 0.00% 7,374,505
2012-09-07 2012-09-05 57.891 126,794 +308 0.00% 7,340,290
2012-09-06 2012-09-04 58.278 126,486 -124 0.00% 7,371,385
2012-09-05 2012-09-03 58.923 126,610 +166 0.00% 7,460,233
2012-09-04 2012-08-31 58.923 126,444 -687 0.00% 7,450,452
2012-09-03 2012-08-30 58.794 127,131 +279 0.00% 7,474,540
2012-08-31 2012-08-29 59.374 126,852 -150 0.00% 7,531,737
2012-08-30 2012-08-28 59.439 127,002 +224 0.00% 7,548,830
2012-08-29 2012-08-27 59.245 126,778 +3 0.00% 7,510,997
2012-08-28 2012-08-24 59.052 126,775 -31 0.00% 7,486,301
2012-08-27 2012-08-23 59.632 126,806 -93 0.00% 7,561,705
2012-08-24 2012-08-22 59.116 126,899 +112 0.00% 7,501,804
2012-08-23 2012-08-21 59.503 126,787 +65 0.00% 7,544,225
2012-08-22 2012-08-20 59.632 126,722 -289 0.00% 7,556,696
2012-08-21 2012-08-17 59.310 127,011 +168 0.00% 7,532,989
2012-08-20 2012-08-16 58.730 126,843 +124 0.00% 7,449,431
2012-08-17 2012-08-15 58.858 126,719 -155 0.00% 7,458,486
2012-08-16 2012-08-14 59.116 126,874 -4,610 0.00% 7,500,326
2012-08-15 2012-08-13 58.407 131,484 +4,343 0.00% 7,679,612
2012-08-14 2012-08-10 58.407 127,141 -16 0.00% 7,425,950
2012-08-13 2012-08-09 58.020 127,157 +218 0.00% 7,377,700
2012-08-10 2012-08-08 58.020 126,939 +155 0.00% 7,365,051
2012-08-09 2012-08-07 57.827 126,784 -12 0.00% 7,331,538
2012-08-08 2012-08-06 57.763 126,796 -215 0.00% 7,324,058
2012-08-07 2012-08-03 57.505 127,011 -248 0.00% 7,303,724
2012-08-06 2012-08-02 57.956 127,259 +463 0.00% 7,375,414
2012-08-03 2012-08-01 57.569 126,796 -166 0.00% 7,299,535
2012-08-02 2012-07-31 57.891 126,962 -114 0.00% 7,350,016
2012-08-01 2012-07-30 57.247 127,076 +145 0.00% 7,274,693
2012-07-31 2012-07-27 56.796 126,931 -21 0.00% 7,209,112
2012-07-27 2012-07-25 56.602 126,952 +18 0.00% 7,185,753
2012-07-26 2012-07-24 56.667 126,934 -124 0.00% 7,192,917
2012-07-25 2012-07-23 56.344 127,058 +133 0.00% 7,158,988
2012-07-24 2012-07-20 57.440 126,925 +16 0.00% 7,290,597
2012-07-23 2012-07-19 57.440 126,909 -75 0.00% 7,289,678
2012-07-20 2012-07-18 56.667 126,984 -31 0.00% 7,195,750
2012-07-19 2012-07-17 56.409 127,015 +164 0.00% 7,164,754
2012-07-18 2012-07-16 55.957 126,851 -47 0.00% 7,098,259
2012-07-16 2012-07-12 55.506 126,898 -93 0.00% 7,043,623
2012-07-13 2012-07-11 56.151 126,991 +91 0.00% 7,130,653
2012-07-12 2012-07-10 56.022 126,900 -25 0.00% 7,109,181
2012-07-11 2012-07-09 55.957 126,925 -643 0.00% 7,102,399
2012-07-10 2012-07-06 56.022 127,568 +97 0.00% 7,146,604
2012-07-09 2012-07-05 55.184 127,471 -3,165 0.00% 7,034,340
2012-07-06 2012-07-04 54.668 130,636 -2,250 0.00% 7,141,623
2012-07-05 2012-07-03 53.379 132,886 +1,554 0.00% 7,093,291
2012-07-04 2012-06-29 52.927 131,332 +586 0.00% 6,951,074
2012-07-03 2012-06-28 52.347 130,746 +53 0.00% 6,844,199
2012-06-29 2012-06-27 53.185 130,693 -4,187 0.00% 6,950,955
2012-06-28 2012-06-26 52.799 134,880 +1,944 0.01% 7,121,470
2012-06-27 2012-06-25 52.927 132,936 +2,092 0.00% 7,035,970
2012-06-26 2012-06-22 52.734 130,844 +155 0.00% 6,899,940
2012-06-25 2012-06-21 52.863 130,689 -148 0.00% 6,908,616
2012-06-21 2012-06-19 52.927 130,837 +11,979 0.00% 6,924,875
2012-06-20 2012-06-18 53.637 118,858 +128 0.00% 6,375,143
2012-06-19 2012-06-15 53.379 118,730 -11 0.00% 6,337,661
2012-06-18 2012-06-14 52.476 118,741 -727 0.00% 6,231,080
2012-06-11 2012-06-07 53.250 119,468 -329 0.00% 6,361,651
2012-06-08 2012-06-06 67.063 119,797 +96 0.00% 8,033,998
2012-06-07 2012-06-05 66.773 119,701 +13,935 0.00% 7,992,846
2012-06-05 2012-06-01 66.338 105,766 -11 0.00% 7,016,349
2012-06-04 2012-05-31 66.048 105,777 -276 0.00% 6,986,403
2012-06-01 2012-05-30 66.048 106,053 +221 0.00% 7,004,632
2012-05-31 2012-05-29 66.483 105,832 -138 0.00% 7,036,073
2012-05-30 2012-05-28 66.411 105,970 +1,379 0.00% 7,037,565
2012-05-28 2012-05-24 66.411 104,591 -205 0.00% 6,945,984
2012-05-25 2012-05-23 66.411 104,796 -276 0.00% 6,959,599
2012-05-24 2012-05-22 67.861 105,072 -276 0.00% 7,130,285
2012-05-23 2012-05-21 66.266 105,348 -47 0.00% 6,980,982
2012-05-18 2012-05-16 66.483 105,395 +1,434 0.00% 7,007,020
2012-05-17 2012-05-15 67.861 103,961 +147 0.00% 7,054,891
2012-05-16 2012-05-14 67.933 103,814 +3,011 0.00% 7,052,442
2012-05-15 2012-05-11 69.528 100,803 +579 0.00% 7,008,678
2012-05-14 2012-05-10 71.196 100,224 +256 0.00% 7,135,546
2012-05-10 2012-05-08 71.848 99,968 +89 0.00% 7,182,550
2012-05-09 2012-05-07 71.631 99,879 +1,103 0.00% 7,154,432
2012-05-08 2012-05-04 72.138 98,776 +262 0.00% 7,125,552
2012-05-07 2012-05-03 71.921 98,514 +194 0.00% 7,085,225
2012-04-27 2012-04-25 72.284 98,320 +827 0.00% 7,106,914
2012-04-23 2012-04-19 73.951 97,493 -138 0.00% 7,209,707
2012-04-20 2012-04-18 73.407 97,631 -78 0.00% 7,166,825
2012-04-19 2012-04-17 73.226 97,709 +215 0.00% 7,154,841
2012-04-17 2012-04-13 73.226 97,494 -72 0.00% 7,139,097
2012-04-11 2012-04-05 74.132 97,566 -310 0.00% 7,232,790
2012-04-10 2012-04-03 72.864 97,876 +280 0.00% 7,131,589
2012-04-05 2012-04-02 73.045 97,596 +14 0.00% 7,128,877
2012-04-02 2012-03-29 72.682 97,582 +37 0.00% 7,092,480
2012-03-30 2012-03-28 73.045 97,545 +14 0.00% 7,125,151
2012-03-29 2012-03-27 73.407 97,531 +28 0.00% 7,159,484
2012-03-28 2012-03-26 73.407 97,503 -276 0.00% 7,157,429
2012-03-26 2012-03-22 74.314 97,779 -157 0.00% 7,266,303
2012-03-23 2012-03-21 73.589 97,936 -20,132 0.00% 7,206,965
2012-03-22 2012-03-20 72.501 118,068 +19,825 0.01% 8,560,048
2012-03-21 2012-03-19 70.978 98,243 +69 0.00% 6,973,139
2012-03-20 2012-03-16 71.631 98,174 -110 0.00% 7,032,301
2012-03-19 2012-03-15 71.413 98,284 +219 0.00% 7,018,803
2012-03-15 2012-03-13 71.848 98,065 -189 0.00% 7,045,823
2012-03-14 2012-03-12 71.196 98,254 -65 0.00% 6,995,290
2012-03-12 2012-03-08 71.341 98,319 -383 0.00% 7,014,175
2012-03-09 2012-03-07 69.963 98,702 +317 0.00% 6,905,534
2012-03-08 2012-03-06 70.326 98,385 +319 0.00% 6,919,021
2012-03-07 2012-03-05 71.413 98,066 -323 0.00% 7,003,235
2012-03-06 2012-03-02 70.761 98,389 +177 0.00% 6,962,102
2012-03-05 2012-03-01 71.196 98,212 +112 0.00% 6,992,300
2012-03-02 2012-02-29 71.776 98,100 -75 0.00% 7,041,225
2012-03-01 2012-02-28 70.036 98,175 -225 0.00% 6,875,781
2012-02-29 2012-02-27 69.093 98,400 +323 0.00% 6,798,796
2012-02-28 2012-02-24 69.528 98,077 -36 0.00% 6,819,143
2012-02-27 2012-02-23 68.948 98,113 -67 0.00% 6,764,740
2012-02-24 2012-02-22 68.948 98,180 -135 0.00% 6,769,359
2012-02-23 2012-02-21 69.093 98,315 -118 0.00% 6,792,923
2012-02-22 2012-02-20 68.803 98,433 -75 0.00% 6,772,530
2012-02-21 2012-02-17 68.586 98,508 +419 0.00% 6,756,265
2012-02-20 2012-02-16 67.208 98,089 +14 0.00% 6,592,408
2012-02-17 2012-02-15 67.063 98,075 -100 0.00% 6,577,246
2012-02-15 2012-02-13 66.411 98,175 -55 0.00% 6,519,892
2012-02-13 2012-02-09 66.121 98,230 +334 0.00% 6,495,058
2012-02-09 2012-02-07 66.556 97,896 -3,295 0.00% 6,515,558
2012-02-08 2012-02-06 66.048 101,191 -813 0.00% 6,683,505
2012-02-07 2012-02-03 66.121 102,004 +117 0.00% 6,744,598
2012-02-06 2012-02-02 65.831 101,887 +4,282 0.00% 6,707,314
2012-02-03 2012-02-01 66.411 97,605 -143 0.00% 6,482,038
2012-02-01 2012-01-30 66.338 97,748 -551 0.00% 6,484,448
2012-01-31 2012-01-27 65.976 98,299 -252 0.00% 6,485,366
2012-01-30 2012-01-26 66.338 98,551 +115 0.00% 6,537,717
2012-01-27 2012-01-20 66.266 98,436 -423 0.00% 6,522,952
2012-01-26 2012-01-19 65.251 98,859 +892 0.00% 6,450,639
2012-01-20 2012-01-18 66.411 97,967 -36 0.00% 6,506,079
2012-01-18 2012-01-16 64.671 98,003 +276 0.00% 6,337,942
2012-01-16 2012-01-12 65.396 97,727 -72 0.00% 6,390,946
2012-01-13 2012-01-11 65.976 97,799 +141 0.00% 6,452,378
2012-01-12 2012-01-10 66.556 97,658 -104 0.00% 6,499,718
2012-01-11 2012-01-09 66.701 97,762 +157 0.00% 6,520,816
2012-01-10 2012-01-06 66.048 97,605 -242 0.00% 6,446,655
2012-01-06 2012-01-04 65.468 97,847 -205 0.00% 6,405,887
2012-01-05 2012-01-03 65.251 98,052 +387 0.00% 6,397,982
2012-01-04 2011-12-30 65.251 97,665 +119 0.00% 6,372,729
2012-01-03 2011-12-29 64.743 97,546 -276 0.00% 6,315,459
2011-12-30 2011-12-28 65.178 97,822 -120 0.00% 6,375,882
2011-12-29 2011-12-23 65.251 97,942 +33 0.00% 6,390,804
2011-12-23 2011-12-21 64.671 97,909 +257 0.00% 6,331,863
2011-12-20 2011-12-16 64.163 97,652 -276 0.00% 6,265,683
2011-12-19 2011-12-15 63.366 97,928 +276 0.00% 6,205,294
2011-12-15 2011-12-13 63.946 97,652 +50 0.00% 6,244,444
2011-12-12 2011-12-08 65.106 97,602 -39 0.00% 6,354,466
2011-12-09 2011-12-07 65.106 97,641 +58 0.00% 6,357,005
2011-12-08 2011-12-06 64.961 97,583 -1,695 0.00% 6,339,079
2011-12-07 2011-12-05 64.743 99,278 +293 0.00% 6,427,595
2011-12-06 2011-12-02 65.106 98,985 -194 0.00% 6,444,508
2011-12-05 2011-12-01 64.526 99,179 +1,104 0.00% 6,399,614
2011-12-02 2011-11-30 64.381 98,075 +55,447 0.00% 6,314,156
2011-12-01 2011-11-29 64.453 42,628 +292 0.00% 2,747,519
2011-11-30 2011-11-28 65.396 42,336 -64 0.00% 2,768,601
2011-11-29 2011-11-25 64.236 42,400 -102 0.00% 2,723,602
2011-11-24 2011-11-22 65.468 42,502 +39 0.00% 2,782,538
2011-11-22 2011-11-18 65.251 42,463 -77 0.00% 2,770,749
2011-11-18 2011-11-16 64.598 42,540 +135 0.00% 2,748,016
2011-11-17 2011-11-15 64.961 42,405 +1,421 0.00% 2,754,667
2011-11-14 2011-11-10 64.381 40,984 -138 0.00% 2,638,586
2011-11-11 2011-11-09 66.266 41,122 -70 0.00% 2,724,987
2011-11-10 2011-11-08 65.686 41,192 +28 0.00% 2,705,734
2011-11-09 2011-11-07 65.323 41,164 +78 0.00% 2,688,973
2011-11-08 2011-11-04 65.033 41,086 -132 0.00% 2,671,962
2011-11-04 2011-11-02 64.961 41,218 -2,758 0.00% 2,677,558
2011-11-03 2011-11-01 64.816 43,976 +151 0.00% 2,850,344
2011-11-02 2011-10-31 63.946 43,825 -8,552 0.00% 2,802,428
2011-11-01 2011-10-28 64.308 52,377 +11,090 0.00% 3,368,281
2011-10-31 2011-10-27 63.438 41,287 -91 0.00% 2,619,180
2011-10-26 2011-10-24 63.656 41,378 -1,379 0.00% 2,633,953
2011-10-24 2011-10-20 62.278 42,757 -276 0.00% 2,662,836
2011-10-21 2011-10-19 61.771 43,033 -193 0.00% 2,658,185
2011-10-20 2011-10-18 60.611 43,226 -243 0.00% 2,619,964
2011-10-19 2011-10-17 61.626 43,469 +2,152 0.00% 2,678,814
2011-10-18 2011-10-14 61.553 41,317 -572 0.00% 2,543,200
2011-10-13 2011-10-11 61.046 41,889 +1,379 0.00% 2,557,149
2011-10-12 2011-10-10 61.988 40,510 +159 0.00% 2,511,148
2011-10-11 2011-10-07 61.626 40,351 +285 0.00% 2,486,665
2011-10-10 2011-10-06 61.626 40,066 -18 0.00% 2,469,101
2011-10-07 2011-10-04 62.496 40,084 +12 0.00% 2,505,084
2011-10-06 2011-10-03 63.873 40,072 +372 0.00% 2,559,534
2011-10-04 2011-09-30 63.873 39,700 -140 0.00% 2,535,773
2011-10-03 2011-09-28 63.366 39,840 +1,754 0.00% 2,524,497
2011-09-30 2011-09-27 65.468 38,086 -68 0.00% 2,493,430
2011-09-28 2011-09-26 65.178 38,154 +1,236 0.00% 2,486,817
2011-09-26 2011-09-22 66.193 36,918 +41 0.00% 2,443,729
2011-09-12 2011-09-08 68.225 36,877 +236 0.00% 2,515,945
2011-08-11 2011-08-09 61.074 36,641 +823 0.00% 2,237,828
2011-08-02 2011-07-29 69.612 35,818 -603 0.00% 2,493,352
2011-06-07 2011-06-02 65.671 36,421 +3,311 0.00% 2,391,819
2011-05-23 2011-05-19 79.355 33,110 +3,365 0.00% 2,627,443
2011-04-06 2011-04-01 76.675 29,745 +492 0.00% 2,280,686
2011-01-04 2010-12-31 74.400 29,253 -295,482 0.00% 2,176,433
2010-11-25 2010-11-23 76.675 324,735 +73,870 0.02% 24,898,925
2010-11-09 2010-11-05 77.162 250,865 +49,247 0.01% 19,357,229
2010-11-08 2010-11-04 77.649 201,618 +172,365 0.01% 15,655,491
2010-10-14 2010-10-12 77.243 29,253 -351,378 0.00% 2,259,594
2010-10-13 2010-10-11 77.974 380,631 +351,378 0.02% 29,679,385
2010-10-05 2010-09-30 80.256 29,253 +181 0.00% 2,347,728
2010-09-08 2010-09-06 79.439 29,072 -55,551 0.00% 2,309,442
2010-08-31 2010-08-27 76.251 84,623 -293,661 0.00% 6,452,618
2010-08-24 2010-08-20 76.578 378,284 +122,359 0.02% 28,968,329
2010-08-23 2010-08-19 76.415 255,925 -220,245 0.01% 19,556,458
2010-08-20 2010-08-18 76.987 476,170 +97,886 0.03% 36,658,848
2010-08-18 2010-08-16 78.295 378,284 +61,180 0.02% 29,617,566
2010-08-17 2010-08-13 77.396 317,104 +165,673 0.02% 24,542,431
2010-08-16 2010-08-12 77.722 151,431 +122,359 0.01% 11,769,586
2010-07-06 2010-07-02 79.684 29,072 +26,918 0.00% 2,316,570
2010-06-11 2010-06-09 72.737 2,154 -55,673 0.00% 156,676
2010-06-10 2010-06-08 72.083 57,827 -85,651 0.00% 4,168,359
2010-06-04 2010-06-02 71.920 143,478 -1,468 0.01% 10,318,911
2010-06-03 2010-06-01 71.838 144,946 -71,947 0.01% 10,412,643
2010-06-02 2010-05-31 70.285 216,893 -48,943 0.01% 15,244,383
2010-06-01 2010-05-28 69.877 265,836 +48,943 0.02% 18,575,725
2010-05-31 2010-05-27 70.530 216,893 +13,044 0.01% 15,297,562
2010-05-27 2010-05-25 70.367 203,849 -24,472 0.01% 14,344,242
2010-05-20 2010-05-18 70.857 228,321 +97,887 0.01% 16,178,224
2010-05-17 2010-05-13 89.687 130,434 -17,375 0.01% 11,698,262
2010-05-14 2010-05-12 86.322 147,809 +15,004 0.01% 12,759,120
2010-05-06 2010-05-04 85.685 132,805 +15,611 0.01% 11,379,389
2010-05-03 2010-04-29 86.231 117,194 +115,435 0.01% 10,105,722
2010-03-24 2010-03-22 86.049 1,759 -28,364 0.00% 151,360
2010-03-19 2010-03-17 87.959 30,123 -54,969 0.00% 2,649,588
2010-03-11 2010-03-09 83.684 85,092 -21,987 0.01% 7,120,823
2010-03-10 2010-03-08 83.684 107,079 -76,957 0.01% 8,960,779
2010-02-24 2010-02-22 78.954 184,036 -15,391 0.01% 14,530,352
2010-02-23 2010-02-19 77.408 199,427 +15,391 0.01% 15,437,151
2010-02-22 2010-02-18 78.408 184,036 -43,975 0.01% 14,429,912
2010-02-10 2010-02-08 75.770 228,011 -21,987 0.02% 17,276,447
2010-02-09 2010-02-05 73.860 249,998 +21,987 0.02% 18,464,868
2010-02-02 2010-01-29 77.226 228,011 +43,975 0.02% 17,608,288
2010-02-01 2010-01-28 78.408 184,036 +21,988 0.01% 14,429,912
2010-01-29 2010-01-27 79.227 162,048 +77,616 0.01% 12,838,535
2010-01-27 2010-01-25 82.865 84,432 -21,988 0.01% 6,996,472
2010-01-26 2010-01-22 81.046 106,420 -86,850 0.01% 8,624,910
2010-01-22 2010-01-20 83.138 193,270 +43,975 0.01% 16,068,091
2010-01-21 2010-01-19 84.048 149,295 +54,969 0.01% 12,547,895
2010-01-19 2010-01-15 84.321 94,326 +94,326 0.01% 7,953,619
2009-03-26 2009-03-24 55.614 0 -118,280
2009-03-06 2009-03-04 53.568 118,280 +118,280 0.01% 6,335,998
2008-11-05 2008-11-03 63.705 0 -173,549
2008-10-31 2008-10-29 57.102 173,549 -55,914 0.01% 9,909,957
2008-10-29 2008-10-27 43.663 229,463 +32,258 0.02% 10,019,119
2008-10-28 2008-10-24 53.010 197,205 +23,656 0.01% 10,453,796
2008-10-24 2008-10-22 58.869 173,549 -7,097 0.01% 10,216,616
2008-10-21 2008-10-17 61.287 180,646 -18,495 0.01% 11,071,208
2008-10-20 2008-10-16 64.635 199,141 +29,248 0.01% 12,871,429
2008-10-17 2008-10-15 67.332 169,893 +32,258 0.01% 11,439,191
2008-10-15 2008-10-13 72.261 137,635 -75,269 0.01% 9,945,604
2008-10-14 2008-10-10 67.890 212,904 +75,269 0.01% 14,453,996
2008-10-13 2008-10-09 73.935 137,635 -34,409 0.01% 10,176,004
2008-10-10 2008-10-08 71.610 172,044 +43,011 0.01% 12,320,023
2008-10-09 2008-10-06 78.027 129,033 +129,033 0.01% 10,068,019
2008-10-03 2008-09-30 82.215 0 -44,853
2008-09-30 2008-09-26 81.091 44,853 +25,630 0.00% 3,637,184
2008-09-26 2008-09-24 81.466 19,223 +19,223 0.00% 1,566,016
2008-09-04 2008-09-02 83.339 0 -32,892
2008-09-02 2008-08-29 82.496 32,892 -40,368 0.00% 2,713,452
2008-09-01 2008-08-28 82.402 73,260 -855 0.01% 6,036,782
2008-08-27 2008-08-25 82.870 74,115 +14,524 0.01% 6,141,936
2008-08-26 2008-08-21 80.998 59,591 +59,591 0.00% 4,826,726
2008-07-21 2008-07-17 80.904 0 -128,152
2008-07-18 2008-07-16 81.466 128,152 +54,678 0.01% 10,440,001
2008-07-17 2008-07-15 80.248 73,474 +30,329 0.01% 5,896,175
2008-07-16 2008-07-14 82.870 43,145 -52,969 0.00% 3,575,441
2008-07-15 2008-07-11 82.964 96,114 +57,668 0.01% 7,974,001
2008-07-07 2008-07-03 86.241 38,446 +38,446 0.00% 3,315,635
2007-06-26 2007-06-22 85.527 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top