History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 75 +0 0.00% 522
2025-10-13 2025-10-09 6.840 75 +0 0.00% 513
2025-10-10 2025-10-08 6.780 75 +0 0.00% 508
2025-10-09 2025-10-06 6.750 75 +0 0.00% 506
2025-10-08 2025-10-03 6.780 75 +0 0.00% 508
2025-10-06 2025-10-02 6.790 75 +0 0.00% 509
2025-10-03 2025-09-30 6.760 75 +0 0.00% 507
2025-10-02 2025-09-29 6.820 75 +0 0.00% 512
2025-09-30 2025-09-26 6.750 75 +0 0.00% 506
2025-09-29 2025-09-25 6.770 75 +0 0.00% 508
2025-09-26 2025-09-24 6.800 75 +0 0.00% 510
2025-09-25 2025-09-23 6.820 75 +0 0.00% 512
2025-09-24 2025-09-22 6.780 75 +0 0.00% 508
2025-09-23 2025-09-19 6.890 75 +0 0.00% 517
2025-09-22 2025-09-18 6.990 75 +0 0.00% 524
2025-09-19 2025-09-17 7.020 75 +0 0.00% 526
2025-09-18 2025-09-16 7.050 75 +0 0.00% 529
2025-09-17 2025-09-15 7.100 75 +0 0.00% 532
2025-09-16 2025-09-12 7.090 75 +0 0.00% 532
2025-09-15 2025-09-11 7.120 75 +0 0.00% 534
2025-09-12 2025-09-10 7.040 75 +0 0.00% 528
2025-09-11 2025-09-09 7.000 75 +0 0.00% 525
2025-09-10 2025-09-08 7.010 75 +0 0.00% 526
2025-09-09 2025-09-05 6.890 75 +0 0.00% 517
2025-09-08 2025-09-04 6.840 75 +0 0.00% 513
2025-09-05 2025-09-03 6.840 75 +0 0.00% 513
2025-09-04 2025-09-02 6.910 75 +0 0.00% 518
2025-09-03 2025-09-01 7.172 75 +0 0.00% 538
2025-09-02 2025-08-29 7.131 75 +1 0.00% 535
2025-09-01 2025-08-28 7.162 74 +0 0.00% 530
2025-08-29 2025-08-27 7.121 74 +0 0.00% 527
2025-08-28 2025-08-26 7.111 74 +0 0.00% 526
2025-08-27 2025-08-25 7.162 74 +0 0.00% 530
2025-08-26 2025-08-22 7.101 74 +0 0.00% 525
2025-08-25 2025-08-21 7.081 74 +0 0.00% 524
2025-08-22 2025-08-20 7.162 74 +0 0.00% 530
2025-08-21 2025-08-19 7.162 74 +0 0.00% 530
2025-08-20 2025-08-18 7.182 74 +0 0.00% 531
2025-08-19 2025-08-15 7.253 74 +0 0.00% 537
2025-08-18 2025-08-14 7.386 74 +0 0.00% 547
2025-08-15 2025-08-13 7.345 74 +0 0.00% 544
2025-08-14 2025-08-12 7.264 74 +0 0.00% 538
2025-08-13 2025-08-11 7.274 74 +0 0.00% 538
2025-08-12 2025-08-08 7.172 74 +0 0.00% 531
2025-08-11 2025-08-07 7.162 74 +0 0.00% 530
2025-08-08 2025-08-06 7.050 74 +0 0.00% 522
2025-08-07 2025-08-05 7.101 74 +0 0.00% 525
2025-08-06 2025-08-04 7.081 74 +0 0.00% 524
2025-08-05 2025-08-01 7.060 74 +0 0.00% 522
2025-08-04 2025-07-31 7.131 74 +0 0.00% 528
2025-08-01 2025-07-30 7.243 74 +0 0.00% 536
2025-07-31 2025-07-29 7.182 74 +0 0.00% 531
2025-07-30 2025-07-28 7.172 74 +0 0.00% 531
2025-07-29 2025-07-25 7.070 74 +0 0.00% 523
2025-07-28 2025-07-24 7.111 74 +0 0.00% 526
2025-07-25 2025-07-23 7.121 74 +0 0.00% 527
2025-07-24 2025-07-22 7.050 74 +0 0.00% 522
2025-07-23 2025-07-21 6.948 74 +0 0.00% 514
2025-07-22 2025-07-18 6.887 74 +0 0.00% 510
2025-07-21 2025-07-17 6.918 74 +0 0.00% 512
2025-07-18 2025-07-16 6.928 74 +0 0.00% 513
2025-07-17 2025-07-15 6.908 74 +0 0.00% 511
2025-07-16 2025-07-14 6.836 74 +0 0.00% 506
2025-07-15 2025-07-11 6.826 74 +0 0.00% 505
2025-07-14 2025-07-10 6.826 74 +0 0.00% 505
2025-07-11 2025-07-09 6.765 74 +0 0.00% 501
2025-07-10 2025-07-08 6.806 74 +0 0.00% 504
2025-07-09 2025-07-07 6.836 74 +0 0.00% 506
2025-07-08 2025-07-04 6.806 74 +0 0.00% 504
2025-07-07 2025-07-03 6.816 74 +0 0.00% 504
2025-07-04 2025-07-02 6.775 74 +0 0.00% 501
2025-07-03 2025-06-30 6.704 74 +0 0.00% 496
2025-07-02 2025-06-27 6.765 74 +0 0.00% 501
2025-06-30 2025-06-26 6.806 74 +0 0.00% 504
2025-06-27 2025-06-25 6.796 74 +0 0.00% 503
2025-06-26 2025-06-24 6.775 74 +0 0.00% 501
2025-06-25 2025-06-23 6.714 74 +0 0.00% 497
2025-06-24 2025-06-20 6.735 74 +0 0.00% 498
2025-06-23 2025-06-19 6.724 74 +0 0.00% 498
2025-06-20 2025-06-18 6.755 74 +0 0.00% 500
2025-06-19 2025-06-17 6.816 74 +0 0.00% 504
2025-06-18 2025-06-16 6.847 74 +0 0.00% 507
2025-06-17 2025-06-13 6.918 74 +0 0.00% 512
2025-06-16 2025-06-12 6.867 74 +0 0.00% 508
2025-06-13 2025-06-11 6.897 74 +0 0.00% 510
2025-06-12 2025-06-10 6.847 74 +0 0.00% 507
2025-06-11 2025-06-09 6.836 74 +0 0.00% 506
2025-06-10 2025-06-06 6.928 74 +0 0.00% 513
2025-06-09 2025-06-05 7.394 74 +0 0.00% 547
2025-06-06 2025-06-04 7.309 74 +3 0.00% 541
2025-06-05 2025-06-03 7.394 71 +0 0.00% 525
2025-06-04 2025-06-02 7.288 71 +0 0.00% 517
2025-06-03 2025-05-30 7.257 71 +0 0.00% 515
2025-06-02 2025-05-29 7.320 71 +0 0.00% 520
2025-05-30 2025-05-28 7.331 71 +0 0.00% 520
2025-05-29 2025-05-27 7.309 71 +0 0.00% 519
2025-05-28 2025-05-26 7.299 71 +0 0.00% 518
2025-05-27 2025-05-23 7.331 71 +0 0.00% 520
2025-05-26 2025-05-22 7.352 71 +0 0.00% 522
2025-05-23 2025-05-21 7.331 71 +0 0.00% 520
2025-05-22 2025-05-20 7.394 71 +0 0.00% 525
2025-05-21 2025-05-19 7.394 71 +0 0.00% 525
2025-05-20 2025-05-16 7.352 71 +0 0.00% 522
2025-05-19 2025-05-15 7.352 71 +0 0.00% 522
2025-05-16 2025-05-14 7.425 71 +0 0.00% 527
2025-05-15 2025-05-13 7.425 71 +0 0.00% 527
2025-05-14 2025-05-12 7.478 71 +0 0.00% 531
2025-05-13 2025-05-09 7.467 71 +0 0.00% 530
2025-05-12 2025-05-08 7.404 71 +0 0.00% 526
2025-05-09 2025-05-07 7.383 71 +0 0.00% 524
2025-05-08 2025-05-06 7.488 71 +0 0.00% 532
2025-05-07 2025-05-02 7.394 71 +0 0.00% 525
2025-05-06 2025-04-30 7.352 71 +0 0.00% 522
2025-05-02 2025-04-29 7.373 71 +0 0.00% 523
2025-04-30 2025-04-28 7.352 71 +0 0.00% 522
2025-04-29 2025-04-25 7.373 71 +0 0.00% 523
2025-04-28 2025-04-24 7.352 71 +0 0.00% 522
2025-04-25 2025-04-23 7.373 71 +0 0.00% 523
2025-04-24 2025-04-22 7.320 71 +0 0.00% 520
2025-04-23 2025-04-17 7.257 71 +0 0.00% 515
2025-04-22 2025-04-16 7.194 71 +0 0.00% 511
2025-04-17 2025-04-15 7.089 71 +0 0.00% 503
2025-04-16 2025-04-14 7.068 71 +0 0.00% 502
2025-04-15 2025-04-11 6.941 71 +0 0.00% 493
2025-04-14 2025-04-10 6.931 71 +0 0.00% 492
2025-04-11 2025-04-09 6.815 71 +0 0.00% 484
2025-04-10 2025-04-08 6.836 71 +0 0.00% 485
2025-04-09 2025-04-07 6.857 71 +0 0.00% 487
2025-04-08 2025-04-03 7.257 71 +0 0.00% 515
2025-04-07 2025-04-02 7.152 71 +0 0.00% 508
2025-04-03 2025-04-01 7.173 71 +0 0.00% 509
2025-04-02 2025-03-31 7.036 71 +0 0.00% 500
2025-04-01 2025-03-28 7.036 71 +0 0.00% 500
2025-03-31 2025-03-27 6.973 71 +0 0.00% 495
2025-03-28 2025-03-26 6.920 71 +0 0.00% 491
2025-03-27 2025-03-25 6.952 71 +0 0.00% 494
2025-03-26 2025-03-24 7.015 71 +0 0.00% 498
2025-03-25 2025-03-21 6.952 71 +0 0.00% 494
2025-03-24 2025-03-20 7.036 71 +0 0.00% 500
2025-03-21 2025-03-19 6.931 71 +0 0.00% 492
2025-03-20 2025-03-18 6.805 71 +0 0.00% 483
2025-03-19 2025-03-17 6.805 71 +0 0.00% 483
2025-03-18 2025-03-14 6.678 71 +0 0.00% 474
2025-03-17 2025-03-13 6.731 71 +0 0.00% 478
2025-03-14 2025-03-12 6.731 71 +0 0.00% 478
2025-03-13 2025-03-11 6.594 71 +0 0.00% 468
2025-03-12 2025-03-10 6.594 71 +0 0.00% 468
2025-03-11 2025-03-07 6.573 71 +0 0.00% 467
2025-03-10 2025-03-06 6.594 71 +0 0.00% 468
2025-03-07 2025-03-05 6.584 71 +0 0.00% 467
2025-03-06 2025-03-04 6.510 71 +0 0.00% 462
2025-03-05 2025-03-03 6.468 71 +0 0.00% 459
2025-03-04 2025-02-28 6.521 71 +0 0.00% 463
2025-03-03 2025-02-27 6.542 71 +0 0.00% 464
2025-02-28 2025-02-26 6.521 71 +0 0.00% 463
2025-02-27 2025-02-25 6.437 71 +0 0.00% 457
2025-02-26 2025-02-24 6.437 71 +0 0.00% 457
2025-02-25 2025-02-21 6.373 71 +0 0.00% 453
2025-02-24 2025-02-20 6.373 71 +0 0.00% 453
2025-02-21 2025-02-19 6.437 71 +0 0.00% 457
2025-02-20 2025-02-18 6.479 71 +0 0.00% 460
2025-02-19 2025-02-17 6.416 71 +0 0.00% 456
2025-02-18 2025-02-14 6.394 71 +0 0.00% 454
2025-02-17 2025-02-13 6.405 71 +0 0.00% 455
2025-02-14 2025-02-12 6.352 71 +0 0.00% 451
2025-02-13 2025-02-11 6.247 71 +0 0.00% 444
2025-02-12 2025-02-10 6.258 71 +0 0.00% 444
2025-02-11 2025-02-07 6.226 71 +0 0.00% 442
2025-02-10 2025-02-06 6.331 71 +0 0.00% 450
2025-02-07 2025-02-05 6.237 71 +0 0.00% 443
2025-02-06 2025-02-04 6.258 71 +0 0.00% 444
2025-02-05 2025-02-03 6.258 71 +0 0.00% 444
2025-02-04 2025-01-28 6.279 71 +0 0.00% 446
2025-02-03 2025-01-24 6.247 71 +0 0.00% 444
2025-01-27 2025-01-23 6.226 71 +0 0.00% 442
2025-01-24 2025-01-22 6.268 71 +0 0.00% 445
2025-01-23 2025-01-21 6.405 71 +0 0.00% 455
2025-01-22 2025-01-20 6.373 71 +0 0.00% 453
2025-01-21 2025-01-17 6.363 71 +0 0.00% 452
2025-01-20 2025-01-16 6.310 71 +0 0.00% 448
2025-01-17 2025-01-15 6.237 71 +0 0.00% 443
2025-01-16 2025-01-14 6.258 71 +0 0.00% 444
2025-01-15 2025-01-13 6.205 71 +0 0.00% 441
2025-01-14 2025-01-10 6.300 71 +0 0.00% 447
2025-01-13 2025-01-09 6.289 71 +0 0.00% 447
2025-01-10 2025-01-08 6.352 71 +0 0.00% 451
2025-01-09 2025-01-07 6.384 71 +0 0.00% 453
2025-01-08 2025-01-06 6.437 71 +0 0.00% 457
2025-01-07 2025-01-03 6.447 71 +0 0.00% 458
2025-01-06 2025-01-02 6.426 71 +0 0.00% 456
2025-01-03 2024-12-31 6.531 71 +0 0.00% 464
2025-01-02 2024-12-27 6.510 71 +0 0.00% 462
2024-12-30 2024-12-24 6.458 71 +0 0.00% 458
2024-12-27 2024-12-20 6.384 71 +0 0.00% 453
2024-12-23 2024-12-19 6.416 71 +0 0.00% 456
2024-12-20 2024-12-18 6.479 71 +0 0.00% 460
2024-12-19 2024-12-17 6.405 71 +0 0.00% 455
2024-12-18 2024-12-16 6.405 71 +0 0.00% 455
2024-12-17 2024-12-13 6.363 71 +0 0.00% 452
2024-12-16 2024-12-12 6.384 71 +0 0.00% 453
2024-12-13 2024-12-11 6.331 71 +0 0.00% 450
2024-12-12 2024-12-10 6.289 71 +0 0.00% 447
2024-12-11 2024-12-09 6.258 71 +0 0.00% 444
2024-12-10 2024-12-06 6.237 71 +0 0.00% 443
2024-12-09 2024-12-05 6.184 71 +0 0.00% 439
2024-12-06 2024-12-04 6.226 71 +0 0.00% 442
2024-12-05 2024-12-03 6.216 71 +0 0.00% 441
2024-12-04 2024-12-02 6.205 71 +0 0.00% 441
2024-12-03 2024-11-29 6.205 71 +0 0.00% 441
2024-12-02 2024-11-28 6.205 71 +0 0.00% 441
2024-11-29 2024-11-27 6.216 71 +0 0.00% 441
2024-11-28 2024-11-26 6.205 71 +0 0.00% 441
2024-11-27 2024-11-25 6.216 71 +0 0.00% 441
2024-11-26 2024-11-22 6.205 71 +0 0.00% 441
2024-11-25 2024-11-21 6.300 71 +0 0.00% 447
2024-11-22 2024-11-20 6.268 71 +0 0.00% 445
2024-11-21 2024-11-19 6.300 71 +0 0.00% 447
2024-11-20 2024-11-18 6.268 71 +0 0.00% 445
2024-11-19 2024-11-15 6.331 71 +0 0.00% 450
2024-11-18 2024-11-14 6.300 71 +0 0.00% 447
2024-11-15 2024-11-13 6.342 71 +0 0.00% 450
2024-11-14 2024-11-12 6.363 71 +0 0.00% 452
2024-11-13 2024-11-11 6.416 71 +0 0.00% 456
2024-11-12 2024-11-08 6.394 71 +0 0.00% 454
2024-11-11 2024-11-07 6.426 71 +0 0.00% 456
2024-11-08 2024-11-06 6.363 71 +0 0.00% 452
2024-11-07 2024-11-05 6.458 71 +0 0.00% 458
2024-11-06 2024-11-04 6.437 71 +0 0.00% 457
2024-11-05 2024-11-01 6.384 71 +0 0.00% 453
2024-11-04 2024-10-31 6.342 71 +0 0.00% 450
2024-11-01 2024-10-30 6.426 71 +0 0.00% 456
2024-10-31 2024-10-29 6.458 71 +0 0.00% 458
2024-10-30 2024-10-28 6.447 71 +0 0.00% 458
2024-10-29 2024-10-25 6.437 71 +0 0.00% 457
2024-10-28 2024-10-24 6.437 71 +0 0.00% 457
2024-10-25 2024-10-23 6.416 71 +0 0.00% 456
2024-10-24 2024-10-22 6.437 71 +0 0.00% 457
2024-10-23 2024-10-21 6.447 71 +0 0.00% 458
2024-10-22 2024-10-18 6.521 71 +0 0.00% 463
2024-10-21 2024-10-17 6.426 71 +0 0.00% 456
2024-10-18 2024-10-16 6.426 71 +0 0.00% 456
2024-10-17 2024-10-15 6.405 71 +0 0.00% 455
2024-10-16 2024-10-14 6.552 71 +0 0.00% 465
2024-10-15 2024-10-10 6.531 71 +0 0.00% 464
2024-10-14 2024-10-09 6.500 71 +0 0.00% 461
2024-10-10 2024-10-08 6.626 71 +0 0.00% 470
2024-10-09 2024-10-07 6.857 71 +0 0.00% 487
2024-10-08 2024-10-04 6.794 71 +0 0.00% 482
2024-10-07 2024-10-03 6.794 71 +0 0.00% 482
2024-10-04 2024-10-02 6.878 71 +0 0.00% 488
2024-10-03 2024-09-30 6.731 71 +0 0.00% 478
2024-10-02 2024-09-27 6.941 71 +0 0.00% 493
2024-09-30 2024-09-26 6.784 71 +0 0.00% 482
2024-09-27 2024-09-25 6.805 71 +0 0.00% 483
2024-09-26 2024-09-24 6.836 71 +0 0.00% 485
2024-09-25 2024-09-23 6.689 71 +0 0.00% 475
2024-09-24 2024-09-20 6.689 71 +0 0.00% 475
2024-09-23 2024-09-19 6.742 71 +0 0.00% 479
2024-09-20 2024-09-17 6.805 71 +0 0.00% 483
2024-09-19 2024-09-16 6.636 71 +0 0.00% 471
2024-09-17 2024-09-13 6.542 71 +0 0.00% 464
2024-09-16 2024-09-12 6.458 71 +0 0.00% 458
2024-09-13 2024-09-11 6.373 71 +0 0.00% 453
2024-09-12 2024-09-10 6.447 71 +0 0.00% 458
2024-09-11 2024-09-09 6.500 71 +0 0.00% 461
2024-09-10 2024-09-05 6.521 71 +0 0.00% 463
2024-09-09 2024-09-04 6.468 71 +0 0.00% 459
2024-09-05 2024-09-03 6.510 71 +0 0.00% 462
2024-09-04 2024-09-02 6.605 71 +0 0.00% 469
2024-09-03 2024-08-30 6.678 71 +0 0.00% 474
2024-09-02 2024-08-29 6.594 71 +0 0.00% 468
2024-08-30 2024-08-28 6.839 71 +0 0.00% 486
2024-08-29 2024-08-27 6.860 71 +1 0.00% 487
2024-08-28 2024-08-26 6.785 70 +0 0.00% 475
2024-08-27 2024-08-23 6.753 70 +0 0.00% 473
2024-08-26 2024-08-22 6.774 70 +0 0.00% 474
2024-08-23 2024-08-21 6.753 70 +0 0.00% 473
2024-08-22 2024-08-20 6.849 70 +0 0.00% 479
2024-08-21 2024-08-19 6.892 70 +0 0.00% 482
2024-08-20 2024-08-16 6.967 70 +0 0.00% 488
2024-08-19 2024-08-15 7.042 70 +0 0.00% 493
2024-08-16 2024-08-14 7.074 70 +0 0.00% 495
2024-08-15 2024-08-13 7.085 70 +0 0.00% 496
2024-08-14 2024-08-12 7.096 70 +0 0.00% 497
2024-08-13 2024-08-09 6.967 70 +0 0.00% 488
2024-08-12 2024-08-08 7.010 70 +0 0.00% 491
2024-08-09 2024-08-07 6.989 70 +0 0.00% 489
2024-08-08 2024-08-06 6.882 70 +0 0.00% 482
2024-08-07 2024-08-05 6.957 70 +0 0.00% 487
2024-08-06 2024-08-02 6.924 70 +0 0.00% 485
2024-08-05 2024-08-01 7.021 70 +0 0.00% 491
2024-08-02 2024-07-31 6.828 70 +0 0.00% 478
2024-08-01 2024-07-30 6.828 70 +0 0.00% 478
2024-07-31 2024-07-29 6.946 70 +0 0.00% 486
2024-07-30 2024-07-26 6.817 70 +0 0.00% 477
2024-07-29 2024-07-25 6.753 70 +0 0.00% 473
2024-07-26 2024-07-24 6.710 70 +0 0.00% 470
2024-07-25 2024-07-23 6.678 70 +0 0.00% 467
2024-07-24 2024-07-22 6.828 70 +0 0.00% 478
2024-07-23 2024-07-19 6.764 70 +0 0.00% 473
2024-07-22 2024-07-18 6.860 70 +0 0.00% 480
2024-07-19 2024-07-17 6.871 70 +0 0.00% 481
2024-07-18 2024-07-16 6.721 70 +0 0.00% 470
2024-07-17 2024-07-15 6.882 70 +0 0.00% 482
2024-07-16 2024-07-12 6.999 70 +0 0.00% 490
2024-07-15 2024-07-11 6.710 70 +0 0.00% 470
2024-07-12 2024-07-10 6.581 70 +0 0.00% 461
2024-07-11 2024-07-09 6.517 70 +0 0.00% 456
2024-07-10 2024-07-08 6.474 70 +0 0.00% 453
2024-07-09 2024-07-05 6.453 70 +0 0.00% 452
2024-07-08 2024-07-04 6.442 70 +0 0.00% 451
2024-07-05 2024-07-03 6.442 70 +0 0.00% 451
2024-07-04 2024-07-02 6.324 70 +0 0.00% 443
2024-07-03 2024-06-28 6.367 70 +0 0.00% 446
2024-07-02 2024-06-27 6.217 70 +0 0.00% 435
2024-06-28 2024-06-26 6.292 70 +0 0.00% 440
2024-06-27 2024-06-25 6.238 70 +0 0.00% 437
2024-06-26 2024-06-24 6.260 70 +0 0.00% 438
2024-06-25 2024-06-21 6.153 70 +0 0.00% 431
2024-06-24 2024-06-20 6.313 70 +0 0.00% 442
2024-06-21 2024-06-19 6.346 70 +0 0.00% 444
2024-06-20 2024-06-18 6.238 70 +0 0.00% 437
2024-06-19 2024-06-17 6.260 70 +0 0.00% 438
2024-06-18 2024-06-14 6.356 70 +0 0.00% 445
2024-06-17 2024-06-13 6.324 70 +0 0.00% 443
2024-06-14 2024-06-12 6.206 70 +0 0.00% 434
2024-06-13 2024-06-11 6.313 70 +0 0.00% 442
2024-06-12 2024-06-07 6.335 70 +0 0.00% 443
2024-06-11 2024-06-06 6.324 70 +0 0.00% 443
2024-06-07 2024-06-05 6.827 70 +0 0.00% 478
2024-06-06 2024-06-04 6.882 70 +3 0.00% 482
2024-06-05 2024-06-03 6.849 67 +0 0.00% 459
2024-06-04 2024-05-31 6.760 67 +0 0.00% 453
2024-06-03 2024-05-30 6.816 67 +0 0.00% 457
2024-05-31 2024-05-29 6.894 67 +0 0.00% 462
2024-05-30 2024-05-28 6.960 67 +0 0.00% 466
2024-05-29 2024-05-27 7.027 67 +0 0.00% 471
2024-05-28 2024-05-24 6.960 67 +0 0.00% 466
2024-05-27 2024-05-23 7.105 67 +0 0.00% 476
2024-05-24 2024-05-22 7.161 67 +0 0.00% 480
2024-05-23 2024-05-21 7.161 67 +0 0.00% 480
2024-05-22 2024-05-20 7.272 67 +0 0.00% 487
2024-05-21 2024-05-17 7.139 67 +0 0.00% 478
2024-05-20 2024-05-16 7.205 67 +0 0.00% 483
2024-05-17 2024-05-14 7.083 67 +0 0.00% 475
2024-05-16 2024-05-13 7.038 67 +0 0.00% 472
2024-05-14 2024-05-10 6.994 67 +0 0.00% 469
2024-05-13 2024-05-09 6.827 67 +0 0.00% 457
2024-05-10 2024-05-08 6.793 67 +0 0.00% 455
2024-05-09 2024-05-07 6.860 67 +0 0.00% 460
2024-05-08 2024-05-06 6.871 67 +0 0.00% 460
2024-05-07 2024-05-03 6.749 67 +0 0.00% 452
2024-05-06 2024-05-02 6.649 67 +0 0.00% 445
2024-05-03 2024-04-30 6.649 67 +0 0.00% 445
2024-05-02 2024-04-29 6.671 67 +0 0.00% 447
2024-04-30 2024-04-26 6.660 67 +0 0.00% 446
2024-04-29 2024-04-25 6.704 67 +0 0.00% 449
2024-04-26 2024-04-24 6.615 67 +0 0.00% 443
2024-04-25 2024-04-23 6.482 67 +0 0.00% 434
2024-04-24 2024-04-22 6.381 67 +0 0.00% 428
2024-04-23 2024-04-19 6.303 67 +0 0.00% 422
2024-04-22 2024-04-18 6.337 67 +0 0.00% 425
2024-04-19 2024-04-17 6.326 67 +0 0.00% 424
2024-04-18 2024-04-16 6.326 67 +0 0.00% 424
2024-04-17 2024-04-15 6.493 67 +0 0.00% 435
2024-04-16 2024-04-12 6.604 67 +0 0.00% 442
2024-04-15 2024-04-11 6.760 67 +0 0.00% 453
2024-04-12 2024-04-10 6.749 67 +0 0.00% 452
2024-04-11 2024-04-09 6.693 67 +0 0.00% 448
2024-04-10 2024-04-08 6.604 67 +0 0.00% 442
2024-04-09 2024-04-05 6.537 67 +0 0.00% 438
2024-04-08 2024-04-03 6.560 67 +0 0.00% 439
2024-04-05 2024-04-02 6.582 67 +0 0.00% 441
2024-04-03 2024-03-28 6.604 67 +0 0.00% 442
2024-04-02 2024-03-27 6.838 67 +0 0.00% 458
2024-03-28 2024-03-26 6.905 67 +0 0.00% 463
2024-03-27 2024-03-25 7.027 67 +0 0.00% 471
2024-03-26 2024-03-22 6.927 67 +0 0.00% 464
2024-03-25 2024-03-21 7.038 67 +0 0.00% 472
2024-03-22 2024-03-20 6.660 67 +0 0.00% 446
2024-03-21 2024-03-19 6.537 67 +0 0.00% 438
2024-03-20 2024-03-18 6.649 67 +0 0.00% 445
2024-03-19 2024-03-15 6.604 67 +0 0.00% 442
2024-03-18 2024-03-14 6.649 67 +0 0.00% 445
2024-03-15 2024-03-13 6.693 67 +0 0.00% 448
2024-03-14 2024-03-12 6.782 67 +0 0.00% 454
2024-03-13 2024-03-11 6.682 67 +0 0.00% 448
2024-03-12 2024-03-08 6.637 67 +0 0.00% 445
2024-03-11 2024-03-07 6.593 67 +0 0.00% 442
2024-03-08 2024-03-06 6.660 67 +0 0.00% 446
2024-03-07 2024-03-05 6.560 67 +0 0.00% 439
2024-03-06 2024-03-04 6.793 67 +0 0.00% 455
2024-03-05 2024-03-01 6.749 67 +0 0.00% 452
2024-03-04 2024-02-29 6.749 67 +0 0.00% 452
2024-03-01 2024-02-28 6.793 67 +0 0.00% 455
2024-02-29 2024-02-27 6.749 67 +0 0.00% 452
2024-02-28 2024-02-26 6.704 67 +0 0.00% 449
2024-02-27 2024-02-23 6.727 67 +0 0.00% 451
2024-02-26 2024-02-22 6.738 67 +0 0.00% 451
2024-02-23 2024-02-21 6.760 67 +0 0.00% 453
2024-02-22 2024-02-20 6.671 67 +0 0.00% 447
2024-02-21 2024-02-19 6.615 67 +0 0.00% 443
2024-02-20 2024-02-16 6.593 67 +0 0.00% 442
2024-02-19 2024-02-15 6.415 67 +0 0.00% 430
2024-02-16 2024-02-14 6.337 67 +0 0.00% 425
2024-02-15 2024-02-09 6.315 67 +0 0.00% 423
2024-02-14 2024-02-07 6.392 67 +0 0.00% 428
2024-02-08 2024-02-06 6.426 67 +0 0.00% 431
2024-02-07 2024-02-05 6.159 67 +0 0.00% 413
2024-02-06 2024-02-02 6.181 67 +0 0.00% 414
2024-02-05 2024-02-01 6.192 67 +0 0.00% 415
2024-02-02 2024-01-31 6.181 67 +0 0.00% 414
2024-02-01 2024-01-30 6.292 67 +0 0.00% 422
2024-01-31 2024-01-29 6.370 67 +0 0.00% 427
2024-01-30 2024-01-26 6.214 67 +0 0.00% 416
2024-01-29 2024-01-25 6.259 67 +0 0.00% 419
2024-01-26 2024-01-24 6.159 67 +0 0.00% 413
2024-01-25 2024-01-23 6.092 67 +0 0.00% 408
2024-01-24 2024-01-22 6.136 67 +0 0.00% 411
2024-01-23 2024-01-19 6.237 67 +0 0.00% 418
2024-01-22 2024-01-18 6.270 67 +0 0.00% 420
2024-01-19 2024-01-17 6.192 67 +0 0.00% 415
2024-01-18 2024-01-16 6.448 67 +0 0.00% 432
2024-01-17 2024-01-15 6.604 67 +0 0.00% 442
2024-01-16 2024-01-12 6.560 67 +0 0.00% 439
2024-01-15 2024-01-11 6.548 67 +0 0.00% 439
2024-01-12 2024-01-10 6.571 67 +0 0.00% 440
2024-01-11 2024-01-09 6.593 67 +0 0.00% 442
2024-01-10 2024-01-08 6.526 67 +0 0.00% 437
2024-01-09 2024-01-05 6.571 67 +0 0.00% 440
2024-01-08 2024-01-04 6.526 67 +0 0.00% 437
2024-01-05 2024-01-03 6.504 67 +0 0.00% 436
2024-01-04 2024-01-02 6.604 67 +0 0.00% 442
2024-01-03 2023-12-29 6.660 67 +0 0.00% 446
2024-01-02 2023-12-28 6.649 67 +0 0.00% 445
2023-12-29 2023-12-27 6.515 67 +0 0.00% 437
2023-12-28 2023-12-22 6.448 67 +0 0.00% 432
2023-12-27 2023-12-21 6.448 67 +0 0.00% 432
2023-12-22 2023-12-20 6.392 67 +0 0.00% 428
2023-12-21 2023-12-19 6.337 67 +0 0.00% 425
2023-12-20 2023-12-18 6.404 67 +0 0.00% 429
2023-12-19 2023-12-15 6.482 67 +0 0.00% 434
2023-12-18 2023-12-14 6.292 67 +0 0.00% 422
2023-12-15 2023-12-13 6.014 67 +0 0.00% 403
2023-12-14 2023-12-12 6.058 67 +0 0.00% 406
2023-12-13 2023-12-11 5.980 67 +0 0.00% 401
2023-12-12 2023-12-08 5.958 67 +0 0.00% 399
2023-12-11 2023-12-07 5.914 67 +0 0.00% 396
2023-12-08 2023-12-06 5.947 67 +0 0.00% 398
2023-12-07 2023-12-05 5.869 67 +0 0.00% 393
2023-12-06 2023-12-04 5.958 67 +0 0.00% 399
2023-12-05 2023-12-01 5.914 67 +0 0.00% 396
2023-12-04 2023-11-30 5.980 67 +0 0.00% 401
2023-12-01 2023-11-29 5.902 67 +0 0.00% 395
2023-11-30 2023-11-28 5.992 67 +0 0.00% 401
2023-11-29 2023-11-27 6.114 67 +0 0.00% 410
2023-11-28 2023-11-24 6.125 67 +0 0.00% 410
2023-11-27 2023-11-23 6.214 67 +0 0.00% 416
2023-11-24 2023-11-22 6.192 67 +0 0.00% 415
2023-11-23 2023-11-21 6.237 67 +0 0.00% 418
2023-11-22 2023-11-20 6.225 67 +0 0.00% 417
2023-11-21 2023-11-17 6.136 67 +0 0.00% 411
2023-11-20 2023-11-16 6.181 67 +0 0.00% 414
2023-11-17 2023-11-15 6.225 67 +0 0.00% 417
2023-11-16 2023-11-14 6.081 67 +0 0.00% 407
2023-11-15 2023-11-13 6.014 67 +0 0.00% 403
2023-11-14 2023-11-10 5.902 67 +0 0.00% 395
2023-11-13 2023-11-09 6.025 67 +0 0.00% 404
2023-11-10 2023-11-08 6.081 67 +0 0.00% 407
2023-11-09 2023-11-07 6.159 67 +0 0.00% 413
2023-11-08 2023-11-06 6.303 67 +0 0.00% 422
2023-11-07 2023-11-03 6.315 67 +0 0.00% 423
2023-11-06 2023-11-02 6.192 67 +0 0.00% 415
2023-11-03 2023-11-01 6.092 67 +0 0.00% 408
2023-11-02 2023-10-31 6.070 67 +0 0.00% 407
2023-11-01 2023-10-30 6.225 67 +0 0.00% 417
2023-10-31 2023-10-27 6.103 67 +0 0.00% 409
2023-10-30 2023-10-26 6.081 67 +0 0.00% 407
2023-10-27 2023-10-25 6.092 67 +0 0.00% 408
2023-10-26 2023-10-24 6.047 67 +0 0.00% 405
2023-10-25 2023-10-20 6.136 67 +0 0.00% 411
2023-10-24 2023-10-19 6.125 67 +0 0.00% 410
2023-10-20 2023-10-18 6.270 67 +0 0.00% 420
2023-10-19 2023-10-17 6.292 67 +0 0.00% 422
2023-10-18 2023-10-16 6.214 67 +0 0.00% 416
2023-10-17 2023-10-13 6.237 67 +0 0.00% 418
2023-10-16 2023-10-12 6.348 67 +0 0.00% 425
2023-10-13 2023-10-11 6.248 67 +0 0.00% 419
2023-10-12 2023-10-10 6.225 67 +0 0.00% 417
2023-10-11 2023-10-09 6.103 67 +0 0.00% 409
2023-10-10 2023-10-06 6.147 67 +0 0.00% 412
2023-10-09 2023-10-05 5.958 67 +0 0.00% 399
2023-10-06 2023-10-04 5.914 67 +0 0.00% 396
2023-10-05 2023-10-03 5.925 67 +0 0.00% 397
2023-10-04 2023-09-29 6.081 67 +0 0.00% 407
2023-10-03 2023-09-28 5.936 67 +0 0.00% 398
2023-09-29 2023-09-27 6.070 67 +0 0.00% 407
2023-09-28 2023-09-26 6.036 67 +0 0.00% 404
2023-09-27 2023-09-25 6.159 67 +0 0.00% 413
2023-09-26 2023-09-22 6.214 67 +0 0.00% 416
2023-09-25 2023-09-21 6.136 67 +0 0.00% 411
2023-09-22 2023-09-20 6.192 67 +0 0.00% 415
2023-09-21 2023-09-19 6.214 67 +0 0.00% 416
2023-09-20 2023-09-18 6.147 67 +0 0.00% 412
2023-09-19 2023-09-15 6.181 67 +0 0.00% 414
2023-09-18 2023-09-14 6.170 67 +0 0.00% 413
2023-09-15 2023-09-13 6.192 67 +0 0.00% 415
2023-09-14 2023-09-12 6.259 67 +0 0.00% 419
2023-09-13 2023-09-11 6.303 67 +0 0.00% 422
2023-09-12 2023-09-07 6.337 67 +0 0.00% 425
2023-09-11 2023-09-06 6.392 67 +0 0.00% 428
2023-09-07 2023-09-05 6.404 67 +0 0.00% 429
2023-09-06 2023-09-04 6.504 67 +0 0.00% 436
2023-09-05 2023-08-31 6.426 67 +0 0.00% 431
2023-09-04 2023-08-30 6.426 67 +0 0.00% 431
2023-08-31 2023-08-29 6.459 67 +0 0.00% 433
2023-08-30 2023-08-28 6.359 67 +0 0.00% 426
2023-08-29 2023-08-25 6.629 67 +0 0.00% 444
2023-08-28 2023-08-24 6.652 67 +1 0.00% 446
2023-08-25 2023-08-23 6.652 66 +0 0.00% 439
2023-08-24 2023-08-22 6.618 66 +0 0.00% 437
2023-08-23 2023-08-21 6.641 66 +0 0.00% 438
2023-08-22 2023-08-18 6.675 66 +0 0.00% 441
2023-08-21 2023-08-17 6.743 66 +0 0.00% 445
2023-08-18 2023-08-16 6.822 66 +0 0.00% 450
2023-08-17 2023-08-15 7.061 66 +0 0.00% 466
2023-08-16 2023-08-14 7.107 66 +0 0.00% 469
2023-08-15 2023-08-11 7.311 66 +0 0.00% 483
2023-08-14 2023-08-10 7.277 66 +0 0.00% 480
2023-08-11 2023-08-09 7.277 66 +0 0.00% 480
2023-08-10 2023-08-08 7.220 66 +0 0.00% 477
2023-08-09 2023-08-07 7.277 66 +0 0.00% 480
2023-08-08 2023-08-04 7.255 66 +0 0.00% 479
2023-08-07 2023-08-03 7.346 66 +0 0.00% 485
2023-08-04 2023-08-02 7.368 66 +0 0.00% 486
2023-08-03 2023-08-01 7.607 66 +0 0.00% 502
2023-08-02 2023-07-31 7.584 66 +0 0.00% 501
2023-08-01 2023-07-28 7.596 66 +0 0.00% 501
2023-07-31 2023-07-27 7.573 66 +0 0.00% 500
2023-07-28 2023-07-26 7.425 66 +0 0.00% 490
2023-07-27 2023-07-25 7.357 66 +0 0.00% 486
2023-07-26 2023-07-24 7.243 66 +0 0.00% 478
2023-07-25 2023-07-21 7.300 66 +0 0.00% 482
2023-07-24 2023-07-20 7.357 66 +0 0.00% 486
2023-07-21 2023-07-19 7.311 66 +0 0.00% 483
2023-07-20 2023-07-18 7.300 66 +0 0.00% 482
2023-07-19 2023-07-14 7.414 66 +0 0.00% 489
2023-07-18 2023-07-13 7.368 66 +0 0.00% 486
2023-07-14 2023-07-12 7.255 66 +0 0.00% 479
2023-07-13 2023-07-11 7.255 66 +0 0.00% 479
2023-07-12 2023-07-10 7.232 66 +0 0.00% 477
2023-07-11 2023-07-07 7.323 66 +0 0.00% 483
2023-07-10 2023-07-06 7.471 66 +0 0.00% 493
2023-07-07 2023-07-05 7.641 66 +0 0.00% 504
2023-07-06 2023-07-04 7.675 66 +0 0.00% 507
2023-07-05 2023-07-03 7.755 66 +0 0.00% 512
2023-07-04 2023-06-30 7.698 66 +0 0.00% 508
2023-07-03 2023-06-29 7.664 66 +0 0.00% 506
2023-06-30 2023-06-28 7.812 66 +0 0.00% 516
2023-06-29 2023-06-27 7.789 66 +0 0.00% 514
2023-06-28 2023-06-26 7.607 66 +0 0.00% 502
2023-06-27 2023-06-23 7.675 66 +0 0.00% 507
2023-06-26 2023-06-21 7.880 66 +0 0.00% 520
2023-06-23 2023-06-20 7.994 66 +0 0.00% 528
2023-06-21 2023-06-19 7.994 66 +0 0.00% 528
2023-06-20 2023-06-16 8.028 66 +0 0.00% 530
2023-06-19 2023-06-15 7.812 66 +0 0.00% 516
2023-06-16 2023-06-14 7.789 66 +0 0.00% 514
2023-06-15 2023-06-13 7.834 66 +0 0.00% 517
2023-06-14 2023-06-12 7.846 66 +0 0.00% 518
2023-06-13 2023-06-09 7.925 66 +0 0.00% 523
2023-06-12 2023-06-08 8.537 66 +0 0.00% 563
2023-06-09 2023-06-07 8.537 66 +2 0.00% 563
2023-06-08 2023-06-06 8.537 64 +0 0.00% 546
2023-06-07 2023-06-05 8.584 64 +0 0.00% 549
2023-06-06 2023-06-02 8.466 64 +0 0.00% 542
2023-06-05 2023-06-01 8.314 64 +0 0.00% 532
2023-06-02 2023-05-31 8.290 64 +0 0.00% 531
2023-06-01 2023-05-30 8.466 64 +0 0.00% 542
2023-05-31 2023-05-29 8.548 64 +0 0.00% 547
2023-05-30 2023-05-25 8.607 64 +0 0.00% 551
2023-05-29 2023-05-24 8.631 64 +0 0.00% 552
2023-05-25 2023-05-23 8.595 64 +0 0.00% 550
2023-05-24 2023-05-22 8.678 64 +0 0.00% 555
2023-05-23 2023-05-19 8.736 64 +0 0.00% 559
2023-05-22 2023-05-18 8.572 64 +0 0.00% 549
2023-05-19 2023-05-17 8.654 64 +0 0.00% 554
2023-05-18 2023-05-16 8.701 64 +0 0.00% 557
2023-05-17 2023-05-15 8.760 64 +0 0.00% 561
2023-05-16 2023-05-12 8.783 64 +0 0.00% 562
2023-05-15 2023-05-11 8.983 64 +0 0.00% 575
2023-05-12 2023-05-10 8.865 64 +0 0.00% 567
2023-05-11 2023-05-09 8.983 64 +0 0.00% 575
2023-05-10 2023-05-08 8.454 64 +0 0.00% 541
2023-05-09 2023-05-05 8.396 64 +0 0.00% 537
2023-05-08 2023-05-04 8.231 64 +0 0.00% 527
2023-05-05 2023-05-03 8.114 64 +0 0.00% 519
2023-05-04 2023-05-02 8.208 64 +0 0.00% 525
2023-05-03 2023-04-28 8.173 64 +0 0.00% 523
2023-05-02 2023-04-27 8.196 64 +0 0.00% 525
2023-04-28 2023-04-26 8.102 64 +0 0.00% 519
2023-04-27 2023-04-25 8.043 64 +0 0.00% 515
2023-04-26 2023-04-24 8.055 64 +0 0.00% 516
2023-04-25 2023-04-21 8.008 64 +0 0.00% 513
2023-04-24 2023-04-20 8.043 64 +0 0.00% 515
2023-04-21 2023-04-19 7.996 64 +0 0.00% 512
2023-04-20 2023-04-18 8.090 64 +0 0.00% 518
2023-04-19 2023-04-17 8.137 64 +0 0.00% 521
2023-04-18 2023-04-14 8.043 64 +0 0.00% 515
2023-04-17 2023-04-13 8.043 64 +0 0.00% 515
2023-04-14 2023-04-12 8.055 64 +0 0.00% 516
2023-04-13 2023-04-11 8.055 64 +0 0.00% 516
2023-04-12 2023-04-06 8.008 64 +0 0.00% 513
2023-04-11 2023-04-04 8.043 64 +0 0.00% 515
2023-04-06 2023-04-03 8.043 64 +0 0.00% 515
2023-04-04 2023-03-31 8.114 64 +0 0.00% 519
2023-04-03 2023-03-30 8.137 64 +0 0.00% 521
2023-03-31 2023-03-29 8.161 64 +0 0.00% 522
2023-03-30 2023-03-28 8.090 64 +0 0.00% 518
2023-03-29 2023-03-27 8.043 64 +0 0.00% 515
2023-03-28 2023-03-24 8.149 64 +0 0.00% 522
2023-03-27 2023-03-23 8.208 64 +0 0.00% 525
2023-03-24 2023-03-22 8.196 64 +0 0.00% 525
2023-03-23 2023-03-21 8.161 64 +0 0.00% 522
2023-03-22 2023-03-20 8.337 64 +0 0.00% 534
2023-03-21 2023-03-17 8.466 64 +0 0.00% 542
2023-03-20 2023-03-16 8.454 64 +0 0.00% 541
2023-03-17 2023-03-15 8.431 64 +0 0.00% 540
2023-03-16 2023-03-14 8.407 64 +0 0.00% 538
2023-03-15 2023-03-13 8.314 64 +0 0.00% 532
2023-03-14 2023-03-10 8.302 64 +0 0.00% 531
2023-03-13 2023-03-09 8.384 64 +0 0.00% 537
2023-03-10 2023-03-08 8.454 64 +0 0.00% 541
2023-03-09 2023-03-07 8.548 64 +0 0.00% 547
2023-03-08 2023-03-06 8.525 64 +0 0.00% 546
2023-03-07 2023-03-03 8.501 64 +0 0.00% 544
2023-03-06 2023-03-02 8.654 64 +0 0.00% 554
2023-03-03 2023-03-01 8.701 64 +0 0.00% 557
2023-03-02 2023-02-28 8.666 64 +0 0.00% 555
2023-03-01 2023-02-27 8.642 64 +0 0.00% 553
2023-02-28 2023-02-24 8.654 64 +0 0.00% 554
2023-02-27 2023-02-23 8.619 64 +0 0.00% 552
2023-02-24 2023-02-22 8.724 64 +0 0.00% 558
2023-02-23 2023-02-21 8.818 64 +0 0.00% 564
2023-02-22 2023-02-20 8.724 64 +0 0.00% 558
2023-02-21 2023-02-17 8.760 64 +0 0.00% 561
2023-02-20 2023-02-16 8.924 64 +0 0.00% 571
2023-02-17 2023-02-15 8.995 64 +0 0.00% 576
2023-02-16 2023-02-14 9.065 64 +0 0.00% 580
2023-02-15 2023-02-13 9.018 64 +0 0.00% 577
2023-02-14 2023-02-10 9.053 64 +0 0.00% 579
2023-02-13 2023-02-09 9.077 64 +0 0.00% 581
2023-02-10 2023-02-08 9.053 64 +0 0.00% 579
2023-02-09 2023-02-07 9.006 64 +0 0.00% 576
2023-02-08 2023-02-06 9.112 64 +0 0.00% 583
2023-02-07 2023-02-03 9.147 64 +0 0.00% 585
2023-02-06 2023-02-02 9.253 64 +0 0.00% 592
2023-02-03 2023-02-01 9.265 64 +0 0.00% 593
2023-02-02 2023-01-31 9.229 64 +0 0.00% 591
2023-02-01 2023-01-30 9.476 64 +0 0.00% 606
2023-01-31 2023-01-27 9.182 64 +0 0.00% 588
2023-01-30 2023-01-26 9.018 64 +0 0.00% 577
2023-01-27 2023-01-20 9.018 64 +0 0.00% 577
2023-01-26 2023-01-19 8.936 64 +0 0.00% 572
2023-01-20 2023-01-18 8.948 64 +0 0.00% 573
2023-01-19 2023-01-17 8.889 64 +0 0.00% 569
2023-01-18 2023-01-16 8.995 64 +0 0.00% 576
2023-01-17 2023-01-13 9.006 64 +0 0.00% 576
2023-01-16 2023-01-12 9.006 64 +0 0.00% 576
2023-01-13 2023-01-11 8.971 64 +0 0.00% 574
2023-01-12 2023-01-10 9.030 64 +0 0.00% 578
2023-01-11 2023-01-09 8.983 64 +0 0.00% 575
2023-01-10 2023-01-06 8.959 64 +0 0.00% 573
2023-01-09 2023-01-05 8.936 64 +0 0.00% 572
2023-01-06 2023-01-04 8.924 64 +0 0.00% 571
2023-01-05 2023-01-03 8.842 64 +0 0.00% 566
2023-01-04 2022-12-30 8.713 64 +0 0.00% 558
2023-01-03 2022-12-29 8.783 64 +0 0.00% 562
2022-12-30 2022-12-28 8.865 64 +0 0.00% 567
2022-12-29 2022-12-23 8.642 64 +0 0.00% 553
2022-12-28 2022-12-22 8.689 64 +0 0.00% 556
2022-12-23 2022-12-21 8.548 64 +0 0.00% 547
2022-12-22 2022-12-20 8.689 64 +0 0.00% 556
2022-12-21 2022-12-19 8.607 64 +0 0.00% 551
2022-12-20 2022-12-16 8.736 64 +0 0.00% 559
2022-12-19 2022-12-15 8.795 64 +0 0.00% 563
2022-12-16 2022-12-14 8.771 64 +0 0.00% 561
2022-12-15 2022-12-13 8.537 64 +0 0.00% 546
2022-12-14 2022-12-12 8.419 64 +0 0.00% 539
2022-12-13 2022-12-09 8.443 64 +0 0.00% 540
2022-12-12 2022-12-08 8.055 64 +0 0.00% 516
2022-12-09 2022-12-07 8.055 64 +0 0.00% 516
2022-12-08 2022-12-06 8.184 64 +0 0.00% 524
2022-12-07 2022-12-05 7.926 64 +0 0.00% 507
2022-12-06 2022-12-02 7.820 64 +0 0.00% 501
2022-12-05 2022-12-01 7.914 64 +0 0.00% 507
2022-12-02 2022-11-30 7.797 64 +0 0.00% 499
2022-12-01 2022-11-29 7.750 64 +0 0.00% 496
2022-11-30 2022-11-28 7.574 64 +0 0.00% 485
2022-11-29 2022-11-25 7.691 64 +0 0.00% 492
2022-11-28 2022-11-24 7.644 64 +0 0.00% 489
2022-11-25 2022-11-23 7.703 64 +0 0.00% 493
2022-11-24 2022-11-22 7.762 64 +0 0.00% 497
2022-11-23 2022-11-21 7.691 64 +0 0.00% 492
2022-11-22 2022-11-18 7.738 64 +0 0.00% 495
2022-11-21 2022-11-17 7.856 64 +0 0.00% 503
2022-11-18 2022-11-16 7.820 64 +0 0.00% 501
2022-11-17 2022-11-15 7.879 64 +0 0.00% 504
2022-11-16 2022-11-14 7.738 64 +0 0.00% 495
2022-11-15 2022-11-11 7.585 64 +0 0.00% 485
2022-11-14 2022-11-10 7.233 64 +0 0.00% 463
2022-11-11 2022-11-09 7.445 64 +0 0.00% 476
2022-11-10 2022-11-08 7.492 64 +0 0.00% 479
2022-11-09 2022-11-07 7.480 64 +0 0.00% 479
2022-11-08 2022-11-04 7.339 64 +0 0.00% 470
2022-11-07 2022-11-03 7.257 64 +0 0.00% 464
2022-11-04 2022-11-02 7.480 64 +0 0.00% 479
2022-11-03 2022-11-01 7.292 64 +0 0.00% 467
2022-11-02 2022-10-31 7.116 64 +0 0.00% 455
2022-11-01 2022-10-28 7.233 64 +0 0.00% 463
2022-10-31 2022-10-27 7.351 64 +0 0.00% 470
2022-10-28 2022-10-26 7.386 64 +0 0.00% 473
2022-10-27 2022-10-25 7.163 64 +0 0.00% 458
2022-10-26 2022-10-24 7.151 64 +0 0.00% 458
2022-10-25 2022-10-21 7.304 64 -8,818 0.00% 467
2022-10-11 2022-10-07 8.243 8,882 -120,467 0.00% 73,215
2022-10-07 2022-10-05 8.278 129,349 -2,816 0.00% 1,070,788
2022-10-06 2022-10-03 7.996 132,165 -39,220 0.00% 1,056,854
2022-10-03 2022-09-29 8.079 171,385 -13,390 0.00% 1,384,562
2022-09-29 2022-09-27 8.302 184,775 -16,921 0.00% 1,533,960
2022-09-28 2022-09-26 8.407 201,696 -16,972 0.00% 1,695,749
2022-09-27 2022-09-23 8.490 218,668 -38,302 0.00% 1,856,414
2022-09-26 2022-09-22 8.501 256,970 -70,754 0.00% 2,184,602
2022-09-22 2022-09-20 8.666 327,724 -4,471 0.00% 2,839,984
2022-09-21 2022-09-19 8.607 332,195 -22,377 0.00% 2,859,225
2022-09-16 2022-09-14 8.525 354,572 -55,431 0.00% 3,022,681
2022-09-15 2022-09-13 8.713 410,003 -10,912 0.00% 3,572,253
2022-09-14 2022-09-09 8.642 420,915 -6,375 0.00% 3,637,672
2022-09-09 2022-09-07 8.666 427,290 -8,516 0.00% 3,702,801
2022-09-08 2022-09-06 8.736 435,806 -12,774 0.00% 3,807,303
2022-09-07 2022-09-05 8.736 448,580 -4,331 0.00% 3,918,900
2022-09-06 2022-09-02 8.818 452,911 -39,848 0.00% 3,993,964
2022-09-02 2022-08-31 9.243 492,759 -8,516 0.00% 4,554,752
2022-09-01 2022-08-30 9.291 501,275 +8,600 0.00% 4,657,383
2022-08-31 2022-08-29 9.363 492,675 -22,722 0.00% 4,612,737
2022-08-30 2022-08-26 9.506 515,397 -11,383 0.00% 4,899,240
2022-08-29 2022-08-25 9.375 526,780 -8,985 0.00% 4,938,332
2022-08-26 2022-08-24 9.410 535,765 -3,354 0.00% 5,041,733
2022-08-25 2022-08-23 9.577 539,119 -41,400 0.00% 5,163,315
2022-08-24 2022-08-22 9.709 580,519 -48,971 0.00% 5,635,978
2022-08-23 2022-08-19 9.744 629,490 -16,769 0.00% 6,133,938
2022-08-18 2022-08-16 9.840 646,259 -19,289 0.00% 6,359,003
2022-08-17 2022-08-15 9.875 665,548 -172,445 0.00% 6,572,615
2022-08-15 2022-08-11 9.637 837,993 -73,950 0.01% 8,075,701
2022-08-12 2022-08-10 9.613 911,943 +1,676 0.01% 8,766,600
2022-08-10 2022-08-08 9.780 910,267 -17,219 0.01% 8,902,482
2022-08-09 2022-08-05 9.732 927,486 -4,028 0.01% 9,026,637
2022-08-08 2022-08-04 9.732 931,514 -8,385 0.01% 9,065,839
2022-08-05 2022-08-03 9.637 939,899 +839 0.01% 9,057,764
2022-08-04 2022-08-02 9.649 939,060 +494 0.01% 9,060,879
2022-08-01 2022-07-28 10.007 938,566 -9,222 0.01% 9,391,939
2022-07-29 2022-07-27 9.864 947,788 -5,852 0.01% 9,348,570
2022-07-27 2022-07-25 9.780 953,640 -5,271 0.01% 9,326,674
2022-07-18 2022-07-14 9.899 958,911 +838 0.01% 9,492,593
2022-07-15 2022-07-13 9.983 958,073 +4,193 0.01% 9,564,285
2022-07-14 2022-07-12 9.983 953,880 +1,659 0.01% 9,522,427
2022-07-12 2022-07-08 10.198 952,221 -25,992 0.01% 9,710,293
2022-07-05 2022-06-30 10.078 978,213 -1,294 0.01% 9,858,676
2022-06-23 2022-06-21 9.959 979,507 +2,516 0.01% 9,754,892
2022-06-22 2022-06-20 9.875 976,991 +5,869 0.01% 9,648,268
2022-06-21 2022-06-17 9.840 971,122 +2,515 0.01% 9,555,561
2022-06-20 2022-06-16 9.875 968,607 +839 0.01% 9,565,472
2022-06-13 2022-06-09 10.186 967,768 -2,516 0.01% 9,857,291
2022-06-08 2022-06-06 10.992 970,284 +37,134 0.01% 10,665,585
2022-06-07 2022-06-02 10.833 933,150 +816 0.01% 10,108,907
2022-05-26 2022-05-24 10.454 932,334 -4,084 0.01% 9,746,280
2022-05-13 2022-05-11 10.282 936,418 +4,901 0.01% 9,628,497
2022-05-12 2022-05-10 10.295 931,517 +3,268 0.01% 9,589,506
2022-05-11 2022-05-06 10.454 928,249 -6,342 0.01% 9,703,577
2022-05-04 2022-04-29 10.637 934,591 -8,169 0.01% 9,941,476
2022-04-22 2022-04-20 11.004 942,760 +817 0.01% 10,374,575
2022-04-19 2022-04-13 11.078 941,943 +817 0.01% 10,434,765
2022-04-13 2022-04-11 11.237 941,126 +5,718 0.01% 10,575,476
2022-04-12 2022-04-08 11.359 935,408 -4,084 0.01% 10,625,724
2022-04-08 2022-04-06 11.347 939,492 +2,450 0.01% 10,660,616
2022-04-04 2022-03-31 11.617 937,042 +4,085 0.01% 10,885,158
2022-03-28 2022-03-24 11.910 932,957 -35,963 0.01% 11,111,788
2022-03-25 2022-03-23 11.739 968,920 +25,325 0.01% 11,374,073
2022-03-24 2022-03-22 12.216 943,595 +43,298 0.01% 11,527,248
2022-03-23 2022-03-21 14.224 900,297 -4,085 0.01% 12,805,644
2022-03-21 2022-03-17 13.979 904,382 +2,451 0.01% 12,642,341
2022-03-18 2022-03-16 13.710 901,931 +2,451 0.01% 12,365,191
2022-03-11 2022-03-09 13.930 899,480 +817 0.01% 12,529,774
2022-03-09 2022-03-07 14.150 898,663 +1,634 0.01% 12,716,400
2022-03-08 2022-03-04 14.248 897,029 +4,084 0.01% 12,781,121
2022-02-28 2022-02-24 14.518 892,945 +8,170 0.01% 12,963,399
2022-01-17 2022-01-13 14.885 884,775 -901 0.01% 13,169,700
2022-01-14 2022-01-12 14.689 885,676 +11,438 0.01% 13,009,650
2022-01-13 2022-01-11 14.738 874,238 +8,169 0.01% 12,884,443
2022-01-06 2022-01-04 14.934 866,069 -1,634 0.01% 12,933,671
2021-11-01 2021-10-28 14.469 867,703 +5,719 0.01% 12,554,460
2021-10-21 2021-10-19 14.273 861,984 +8,169 0.01% 12,302,893
2021-09-28 2021-09-24 14.518 853,815 +1,634 0.01% 12,395,326
2021-09-02 2021-08-31 15.474 852,181 +8,155 0.01% 13,186,259
2021-08-27 2021-08-25 15.548 844,026 +8,091 0.01% 13,122,660
2021-08-26 2021-08-24 15.572 835,935 +1,618 0.01% 13,017,527
2021-08-24 2021-08-20 15.943 834,317 -1,618 0.01% 13,301,672
2021-08-16 2021-08-12 15.696 835,935 +1,618 0.01% 13,120,840
2021-07-26 2021-07-22 15.622 834,317 -4,450 0.01% 13,033,576
2021-07-21 2021-07-19 15.301 838,767 -2,056 0.01% 12,833,567
2021-07-16 2021-07-14 15.152 840,823 +1,618 0.01% 12,740,324
2021-07-12 2021-07-08 15.004 839,205 -4,248 0.01% 12,591,346
2021-07-02 2021-06-29 14.954 843,453 +1,619 0.01% 12,613,386
2021-06-21 2021-06-17 15.053 841,834 +40,164 0.01% 12,672,409
2021-06-08 2021-06-04 15.350 801,670 -1,618 0.01% 12,305,596
2021-06-07 2021-06-03 17.667 803,288 +3,236 0.01% 14,191,636
2021-06-04 2021-06-02 17.799 800,052 +51,196 0.01% 14,240,105
2021-05-31 2021-05-27 18.010 748,856 -7,574 0.01% 13,487,075
2021-05-17 2021-05-13 17.376 756,430 -1,590 0.01% 13,144,065
2021-05-14 2021-05-12 17.456 758,020 -758 0.01% 13,231,747
2021-05-05 2021-05-03 16.399 758,778 -2,272 0.01% 12,443,467
2021-04-22 2021-04-20 16.452 761,050 -3,945 0.01% 12,520,922
2021-04-20 2021-04-16 16.347 764,995 -757 0.01% 12,505,018
2021-04-08 2021-04-01 16.003 765,752 +7,732 0.01% 12,254,507
2021-03-30 2021-03-26 15.898 758,020 +2,272 0.01% 12,050,699
2021-03-12 2021-03-10 15.501 755,748 +2,272 0.01% 11,715,213
2021-03-02 2021-02-26 15.449 753,476 -11,133 0.01% 11,640,198
2021-02-26 2021-02-24 15.475 764,609 -3,976 0.01% 11,832,380
2021-02-25 2021-02-23 15.211 768,585 +3,786 0.01% 11,690,941
2021-02-24 2021-02-22 14.815 764,799 -3,786 0.01% 11,330,400
2021-02-05 2021-02-03 14.472 768,585 +6,058 0.01% 11,122,631
2021-01-27 2021-01-25 14.736 762,527 +3,030 0.01% 11,236,330
2021-01-22 2021-01-20 14.736 759,497 +1,515 0.01% 11,191,681
2021-01-20 2021-01-18 14.841 757,982 +3,786 0.01% 11,249,424
2020-12-04 2020-12-02 15.686 754,196 -7,609 0.01% 11,830,572
2020-12-01 2020-11-27 15.977 761,805 +2,272 0.01% 12,171,224
2020-11-09 2020-11-05 15.053 759,533 -7,573 0.01% 11,432,904
2020-10-29 2020-10-27 15.026 767,106 -1,553 0.01% 11,526,640
2020-10-16 2020-10-14 15.079 768,659 +7,574 0.01% 11,590,573
2020-10-07 2020-10-05 14.683 761,085 -1,515 0.01% 11,174,884
2020-09-23 2020-09-21 14.868 762,600 -3,787 0.01% 11,338,100
2020-09-18 2020-09-16 15.079 766,387 +3,787 0.01% 11,556,313
2020-09-15 2020-09-11 15.105 762,600 -11,360 0.01% 11,519,348
2020-08-31 2020-08-27 14.736 773,960 +9,820 0.01% 11,404,803
2020-08-25 2020-08-21 14.869 764,140 +750 0.01% 11,362,093
2020-08-21 2020-08-19 14.789 763,390 +7,492 0.01% 11,289,805
2020-08-14 2020-08-12 15.189 755,898 -1,574 0.01% 11,481,686
2020-08-06 2020-08-04 14.923 757,472 +11,238 0.01% 11,303,387
2020-07-31 2020-07-29 14.495 746,234 +3,746 0.01% 10,816,956
2020-07-24 2020-07-22 14.949 742,488 +7,492 0.01% 11,099,608
2020-07-08 2020-07-06 16.337 734,996 +2,248 0.01% 12,007,887
2020-07-07 2020-07-03 16.150 732,748 -3,746 0.01% 11,834,236
2020-06-30 2020-06-26 16.017 736,494 +3,746 0.01% 11,796,432
2020-06-23 2020-06-19 16.311 732,748 +34,786 0.01% 11,951,600
2020-06-15 2020-06-11 16.711 697,962 +2,247 0.01% 11,663,699
2020-06-10 2020-06-08 19.528 695,715 +1,499 0.01% 13,586,087
2020-06-09 2020-06-05 19.471 694,216 +44,157 0.01% 13,517,233
2020-06-04 2020-06-02 19.215 650,059 +7,518 0.01% 12,490,653
2020-06-03 2020-06-01 19.072 642,541 -8,180 0.01% 12,254,608
2020-06-02 2020-05-29 18.587 650,721 -2,105 0.01% 12,095,251
2020-05-28 2020-05-26 18.759 652,826 -4,209 0.01% 12,246,044
2020-05-27 2020-05-25 18.217 657,035 +702 0.01% 11,969,109
2020-05-26 2020-05-22 18.359 656,333 +1,403 0.01% 12,049,876
2020-05-04 2020-04-28 19.956 654,930 -702 0.01% 13,069,693
2020-04-27 2020-04-23 19.699 655,632 +702 0.01% 12,915,483
2020-04-22 2020-04-20 20.070 654,930 +4,209 0.01% 13,144,377
2020-04-15 2020-04-09 20.070 650,721 -10,895 0.01% 13,059,903
2020-04-14 2020-04-08 19.642 661,616 +9,492 0.01% 12,995,640
2020-04-09 2020-04-07 19.785 652,124 -1,403 0.01% 12,902,151
2020-03-30 2020-03-26 17.590 653,527 +1,403 0.01% 11,495,323
2020-03-26 2020-03-24 17.618 652,124 +1,403 0.01% 11,489,235
2020-03-25 2020-03-23 17.048 650,721 +3,087 0.01% 11,093,497
2020-03-24 2020-03-20 19.015 647,634 +3,507 0.01% 12,314,816
2020-03-19 2020-03-17 20.925 644,127 +1,367 0.01% 13,478,452
2020-03-17 2020-03-13 20.954 642,760 +1,403 0.01% 13,468,172
2020-03-16 2020-03-12 21.353 641,357 +7,016 0.01% 13,694,750
2020-03-12 2020-03-10 21.581 634,341 +7,015 0.01% 13,689,612
2020-03-11 2020-03-09 21.296 627,326 +9,822 0.01% 13,359,382
2020-03-09 2020-03-05 21.752 617,504 -1,544 0.01% 13,431,879
2020-03-06 2020-03-04 21.410 619,048 -2,104 0.01% 13,253,687
2020-03-05 2020-03-03 21.381 621,152 -3,508 0.01% 13,281,026
2020-03-04 2020-03-02 21.267 624,660 -74,997 0.01% 13,284,799
2020-03-02 2020-02-27 21.552 699,657 +1,544 0.01% 15,079,240
2020-02-28 2020-02-26 21.324 698,113 +701 0.01% 14,886,746
2020-02-27 2020-02-25 21.324 697,412 +7,016 0.01% 14,871,798
2020-02-26 2020-02-24 21.381 690,396 +701 0.01% 14,761,551
2020-02-19 2020-02-17 21.752 689,695 -3,508 0.01% 15,002,170
2020-02-10 2020-02-06 21.638 693,203 +75,699 0.01% 14,999,427
2020-01-23 2020-01-21 22.294 617,504 +3,508 0.01% 13,766,356
2020-01-21 2020-01-17 22.664 613,996 -2,807 0.01% 13,915,702
2020-01-17 2020-01-15 22.094 616,803 +3,508 0.01% 13,627,640
2020-01-15 2020-01-13 22.037 613,295 +2,105 0.01% 13,515,166
2020-01-03 2019-12-31 21.695 611,190 +701 0.01% 13,259,690
2019-12-30 2019-12-24 21.524 610,489 -933 0.01% 13,140,057
2019-12-04 2019-12-02 21.239 611,422 +3,507 0.01% 12,985,833
2019-11-25 2019-11-21 21.353 607,915 +2,807 0.01% 12,980,671
2019-11-22 2019-11-20 21.552 605,108 -1,460 0.01% 13,041,488
2019-11-19 2019-11-15 21.239 606,568 -4,245 0.01% 12,882,740
2019-11-13 2019-11-11 21.695 610,813 -24,856 0.01% 13,251,511
2019-10-15 2019-10-11 21.894 635,669 +1,403 0.01% 13,917,612
2019-10-02 2019-09-27 21.809 634,266 +1,403 0.01% 13,832,648
2019-09-19 2019-09-17 22.237 632,863 +2,806 0.01% 14,072,679
2019-09-10 2019-09-06 22.208 630,057 +4,853 0.01% 13,992,321
2019-09-05 2019-09-03 21.547 625,204 +6,961 0.01% 13,471,422
2019-09-04 2019-09-02 21.404 618,243 +2,785 0.01% 13,232,622
2019-08-30 2019-08-28 21.978 615,458 +696 0.01% 13,526,651
2019-08-27 2019-08-23 22.754 614,762 +6,961 0.01% 13,988,225
2019-08-26 2019-08-22 22.438 607,801 +22,973 0.01% 13,637,755
2019-08-23 2019-08-21 23.271 584,828 +6,962 0.00% 13,609,545
2019-08-15 2019-08-13 23.702 577,866 -5,569 0.00% 13,696,560
2019-08-14 2019-08-12 24.277 583,435 +13,922 0.00% 14,163,794
2019-08-08 2019-08-06 24.219 569,513 +6,962 0.00% 13,793,092
2019-08-07 2019-08-05 24.277 562,551 -15,315 0.00% 13,656,803
2019-08-06 2019-08-02 24.880 577,866 -1,393 0.00% 14,377,238
2019-07-09 2019-07-05 25.713 579,259 -3,828 0.00% 14,894,511
2019-07-04 2019-07-02 25.196 583,087 +2,784 0.00% 14,691,407
2019-06-24 2019-06-20 25.311 580,303 +6,265 0.00% 14,687,949
2019-06-13 2019-06-11 24.765 574,038 +52,438 0.00% 14,216,030
2019-06-12 2019-06-10 24.478 521,600 -2,784 0.00% 12,767,551
2019-06-10 2019-06-05 24.219 524,384 -6,962 0.00% 12,700,109
2019-06-04 2019-05-31 24.880 531,346 +3,481 0.00% 13,219,826
2019-06-03 2019-05-30 24.535 527,865 +3,481 0.00% 12,951,234
2019-05-31 2019-05-29 30.928 524,384 -3,481 0.00% 16,217,907
2019-05-30 2019-05-28 30.576 527,865 +53,695 0.00% 16,139,856
2019-05-29 2019-05-27 31.407 474,170 +1,250 0.00% 14,892,392
2019-05-16 2019-05-14 30.448 472,920 -6,253 0.00% 14,399,371
2019-05-14 2019-05-09 29.744 479,173 +8,129 0.00% 14,252,603
2019-05-09 2019-05-07 30.096 471,044 +688 0.00% 14,176,532
2019-05-07 2019-05-03 30.288 470,356 -10,190 0.00% 14,246,086
2019-05-03 2019-04-30 29.936 480,546 -1,251 0.00% 14,385,657
2019-05-02 2019-04-29 30.224 481,797 +1,251 0.01% 14,561,791
2019-04-09 2019-04-04 30.544 480,546 +3,126 0.00% 14,677,674
2019-04-08 2019-04-03 30.800 477,420 -57,684 0.00% 14,704,349
2019-04-03 2019-04-01 30.576 535,104 -276 0.01% 16,361,194
2019-04-02 2019-03-29 30.096 535,380 +2,439 0.01% 16,112,787
2019-04-01 2019-03-28 29.584 532,941 +3,127 0.01% 15,766,662
2019-03-26 2019-03-22 29.296 529,814 +3,126 0.01% 15,521,647
2019-03-20 2019-03-18 29.392 526,688 -2,501 0.01% 15,480,601
2019-03-12 2019-03-08 28.849 529,189 +1,251 0.01% 15,266,386
2019-03-04 2019-02-28 29.073 527,938 -80,668 0.01% 15,348,492
2019-02-26 2019-02-22 28.753 608,606 +6,253 0.01% 17,499,064
2019-02-25 2019-02-21 28.657 602,353 +80,668 0.01% 17,261,478
2019-02-22 2019-02-20 28.561 521,685 -81,856 0.01% 14,899,740
2019-02-20 2019-02-18 28.209 603,541 +81,856 0.01% 17,025,280
2019-02-18 2019-02-14 28.401 521,685 +6,253 0.01% 14,816,315
2019-02-12 2019-02-08 27.729 515,432 -688 0.01% 14,292,539
2019-02-08 2019-01-31 27.218 516,120 -5,035 0.01% 14,047,503
2019-01-11 2019-01-09 26.610 521,155 -1,250 0.01% 13,867,850
2019-01-09 2019-01-07 26.194 522,405 -626 0.01% 13,683,907
2019-01-03 2018-12-31 25.906 523,031 -6,878 0.01% 13,549,752
2019-01-02 2018-12-27 25.938 529,909 -6,254 0.01% 13,744,883
2018-12-05 2018-12-03 25.458 536,163 -1,250 0.01% 13,649,879
2018-12-03 2018-11-29 24.947 537,413 -12,507 0.01% 13,406,693
2018-11-26 2018-11-22 24.755 549,920 +12,507 0.01% 13,613,173
2018-11-21 2018-11-19 24.435 537,413 -694 0.01% 13,131,684
2018-11-16 2018-11-14 24.147 538,107 -1,876 0.01% 12,993,749
2018-11-13 2018-11-09 23.699 539,983 +101,956 0.01% 12,797,266
2018-11-09 2018-11-07 23.731 438,027 +1,876 0.00% 10,394,981
2018-10-29 2018-10-25 23.923 436,151 +694 0.00% 10,434,157
2018-10-26 2018-10-24 23.699 435,457 -6,878 0.00% 10,320,064
2018-10-15 2018-10-11 23.699 442,335 -3,784 0.00% 10,483,068
2018-10-11 2018-10-09 23.827 446,119 -20,366 0.00% 10,629,819
2018-10-10 2018-10-08 23.827 466,485 +3,127 0.00% 11,115,087
2018-10-09 2018-10-05 23.859 463,358 +5,628 0.00% 11,055,398
2018-10-08 2018-10-04 23.859 457,730 -4,753 0.00% 10,921,118
2018-09-11 2018-09-07 25.397 462,483 +9,754 0.00% 11,745,890
2018-09-07 2018-09-05 25.591 452,729 -6,205 0.00% 11,585,712
2018-08-31 2018-08-29 25.784 458,934 -6,206 0.00% 11,833,253
2018-08-23 2018-08-21 25.494 465,140 +6,206 0.00% 11,858,345
2018-08-22 2018-08-20 25.623 458,934 +1,241 0.00% 11,759,295
2018-08-21 2018-08-17 25.462 457,693 +6,205 0.00% 11,653,739
2018-08-16 2018-08-14 26.074 451,488 -6,205 0.00% 11,772,228
2018-07-30 2018-07-26 25.945 457,693 -621 0.00% 11,875,013
2018-07-24 2018-07-20 26.139 458,314 -1,241 0.00% 11,979,754
2018-07-13 2018-07-11 24.559 459,555 -6,205 0.00% 11,286,425
2018-07-12 2018-07-10 24.656 465,760 +12,410 0.00% 11,483,851
2018-07-11 2018-07-09 24.656 453,350 -2,047 0.00% 11,177,868
2018-07-05 2018-07-03 24.205 455,397 +4,964 0.00% 11,022,853
2018-06-22 2018-06-20 24.012 450,433 +40,497 0.00% 10,815,595
2018-06-19 2018-06-14 23.947 409,936 +620 0.00% 9,816,774
2018-06-15 2018-06-13 24.173 409,316 +621 0.00% 9,894,274
2018-06-13 2018-06-11 24.721 408,695 +2,482 0.00% 10,103,192
2018-06-12 2018-06-08 24.946 406,213 +1,241 0.00% 10,133,482
2018-06-11 2018-06-07 31.045 404,972 -12,411 0.00% 12,572,299
2018-06-08 2018-06-06 31.153 417,383 +42,994 0.00% 13,002,589
2018-06-05 2018-06-01 30.578 374,389 +11,133 0.00% 11,447,973
2018-06-04 2018-05-31 30.470 363,256 +1,113 0.00% 11,068,394
2018-05-31 2018-05-29 30.614 362,143 +3,896 0.00% 11,086,531
2018-05-23 2018-05-18 30.578 358,247 +2,783 0.00% 10,954,387
2018-05-21 2018-05-17 30.506 355,464 +5,566 0.00% 10,843,745
2018-05-16 2018-05-14 30.865 349,898 -1,224 0.00% 10,799,673
2018-05-14 2018-05-10 29.967 351,122 +1,113 0.00% 10,522,043
2018-05-10 2018-05-08 29.823 350,009 +5,010 0.00% 10,438,384
2018-05-09 2018-05-07 29.751 344,999 -3,897 0.00% 10,264,177
2018-04-20 2018-04-18 29.105 348,896 +3,340 0.00% 10,154,463
2018-04-17 2018-04-13 29.105 345,556 -5,566 0.00% 10,057,254
2018-03-22 2018-03-20 29.069 351,122 -557 0.00% 10,206,634
2018-03-20 2018-03-16 28.853 351,679 -5,566 0.00% 10,147,007
2018-03-19 2018-03-15 28.709 357,245 +9,112 0.00% 10,256,257
2018-02-13 2018-02-09 26.517 348,133 +3,340 0.00% 9,231,612
2018-02-12 2018-02-08 26.877 344,793 +556 0.00% 9,266,933
2018-02-05 2018-02-01 27.811 344,237 +557 0.00% 9,573,582
2018-01-26 2018-01-24 27.595 343,680 -2,445 0.00% 9,483,998
2018-01-23 2018-01-19 27.667 346,125 -89,058 0.00% 9,576,342
2018-01-15 2018-01-11 27.631 435,183 -2,226 0.01% 12,024,699
2018-01-08 2018-01-04 27.775 437,409 +85,161 0.01% 12,149,074
2017-12-28 2017-12-22 27.344 352,248 +557 0.00% 9,631,838
2017-12-21 2017-12-19 27.128 351,691 +2,227 0.00% 9,540,786
2017-12-11 2017-12-07 27.524 349,464 -2,021 0.00% 9,618,496
2017-11-30 2017-11-28 27.452 351,485 -557 0.00% 9,648,863
2017-10-30 2017-10-26 26.553 352,042 +3,897 0.00% 9,347,918
2017-10-25 2017-10-23 26.733 348,145 -1,298 0.00% 9,306,986
2017-10-13 2017-10-11 26.553 349,443 +1,298 0.00% 9,278,905
2017-09-19 2017-09-15 26.661 348,145 +2,226 0.00% 9,281,967
2017-09-12 2017-09-08 27.022 345,919 +2,775 0.00% 9,347,316
2017-09-05 2017-09-01 26.768 343,144 +552 0.00% 9,185,325
2017-08-31 2017-08-29 26.551 342,592 +2,761 0.00% 9,096,092
2017-08-25 2017-08-22 26.587 339,831 +1,104 0.00% 9,035,095
2017-08-08 2017-08-04 26.985 338,727 -5,521 0.00% 9,140,706
2017-08-03 2017-08-01 26.768 344,248 -10,647 0.00% 9,214,877
2017-07-28 2017-07-26 26.696 354,895 +1,104 0.00% 9,474,167
2017-07-26 2017-07-24 26.696 353,791 +3,865 0.00% 9,444,695
2017-07-19 2017-07-17 26.949 349,926 -2,760 0.00% 9,430,241
2017-07-11 2017-07-07 26.333 352,686 -2,761 0.00% 9,287,446
2017-07-07 2017-07-05 26.333 355,447 -4,583 0.00% 9,360,152
2017-07-06 2017-07-04 26.189 360,030 -1,828 0.00% 9,428,675
2017-06-29 2017-06-27 26.841 361,858 +2,209 0.00% 9,712,478
2017-06-23 2017-06-21 26.623 359,649 +32,344 0.00% 9,575,024
2017-06-20 2017-06-16 26.406 327,305 +552 0.00% 8,642,787
2017-06-19 2017-06-15 26.225 326,753 +2,761 0.00% 8,569,033
2017-06-13 2017-06-09 27.167 323,992 +552 0.00% 8,801,754
2017-06-12 2017-06-08 33.934 323,440 +1,656 0.00% 10,975,546
2017-06-09 2017-06-07 33.732 321,784 +33,258 0.00% 10,854,355
2017-06-05 2017-06-01 33.732 288,526 -14,804 0.00% 9,732,503
2017-06-02 2017-05-31 33.651 303,330 +4,951 0.00% 10,207,361
2017-06-01 2017-05-29 32.803 298,379 +495 0.00% 9,787,627
2017-05-05 2017-05-02 31.308 297,884 +1,981 0.00% 9,326,141
2017-04-11 2017-04-07 32.116 295,903 -1,486 0.00% 9,503,194
2017-04-06 2017-04-03 31.752 297,389 -990 0.00% 9,442,795
2017-03-31 2017-03-29 31.308 298,379 -1,318 0.00% 9,341,639
2017-03-29 2017-03-27 31.227 299,697 -4,951 0.00% 9,358,689
2017-03-03 2017-03-01 30.258 304,648 -1,449 0.00% 9,217,927
2017-02-27 2017-02-23 30.056 306,097 -5,446 0.00% 9,199,943
2017-02-16 2017-02-14 30.096 311,543 -3,466 0.00% 9,376,211
2017-01-05 2017-01-03 27.793 315,009 -1,980 0.01% 8,755,169
2016-12-21 2016-12-19 27.753 316,989 +495 0.01% 8,797,394
2016-12-19 2016-12-15 27.874 316,494 +1,980 0.01% 8,822,013
2016-12-16 2016-12-14 28.278 314,514 -2,475 0.00% 8,893,877
2016-12-14 2016-12-12 28.359 316,989 +2,475 0.01% 8,989,477
2016-12-09 2016-12-07 28.925 314,514 -2,970 0.00% 9,097,166
2016-12-07 2016-12-05 28.480 317,484 +2,475 0.01% 9,041,991
2016-12-06 2016-12-02 28.521 315,009 +4,951 0.01% 8,984,228
2016-12-05 2016-12-01 28.884 310,058 +2,971 0.00% 8,955,753
2016-11-23 2016-11-21 29.005 307,087 +1,980 0.00% 8,907,155
2016-11-21 2016-11-17 29.207 305,107 -1,634 0.00% 8,911,352
2016-11-17 2016-11-15 29.207 306,741 +1,634 0.00% 8,959,076
2016-11-15 2016-11-11 29.530 305,107 -2,970 0.00% 9,009,956
2016-11-14 2016-11-10 30.621 308,077 +2,970 0.00% 9,433,690
2016-11-07 2016-11-03 30.621 305,107 -4,008 0.00% 9,342,745
2016-11-04 2016-11-02 30.985 309,115 +4,008 0.00% 9,577,862
2016-10-14 2016-10-12 29.773 305,107 -2,475 0.00% 9,083,909
2016-10-13 2016-10-11 29.652 307,582 +2,475 0.00% 9,120,320
2016-09-29 2016-09-27 29.894 305,107 -19,061 0.00% 9,120,886
2016-09-28 2016-09-26 29.652 324,168 +19,061 0.01% 9,612,123
2016-09-21 2016-09-19 29.773 305,107 -1,980 0.00% 9,083,909
2016-09-12 2016-09-08 29.813 307,087 +2,490 0.00% 9,155,062
2016-09-07 2016-09-05 29.772 304,597 +1,785 0.00% 9,068,423
2016-08-17 2016-08-15 29.894 302,812 +982 0.00% 9,052,279
2016-08-16 2016-08-12 29.731 301,830 -5,263 0.00% 8,973,752
2016-08-12 2016-08-10 29.528 307,093 -5,003 0.00% 9,067,691
2016-08-11 2016-08-09 29.609 312,096 -982 0.00% 9,240,839
2016-08-10 2016-08-08 29.650 313,078 +4,512 0.01% 9,282,666
2016-08-08 2016-08-04 29.080 308,566 +1,473 0.00% 8,972,946
2016-07-26 2016-07-22 29.405 307,093 -5,426 0.00% 9,030,169
2016-07-25 2016-07-21 29.242 312,519 -540 0.01% 9,138,810
2016-07-22 2016-07-20 29.202 313,059 +2,455 0.01% 9,141,851
2016-07-13 2016-07-11 28.713 310,604 +3,438 0.00% 8,918,359
2016-07-12 2016-07-08 28.306 307,166 -1,473 0.00% 8,694,542
2016-07-05 2016-06-30 28.794 308,639 -1,474 0.00% 8,887,078
2016-07-04 2016-06-29 28.265 310,113 -589 0.00% 8,765,329
2016-06-24 2016-06-22 27.491 310,702 +28,022 0.00% 8,541,548
2016-06-21 2016-06-17 27.002 282,680 +2,456 0.00% 7,633,037
2016-06-10 2016-06-07 35.194 280,224 +29,231 0.00% 9,862,306
2016-06-08 2016-06-06 35.285 250,993 -4,399 0.00% 8,856,365
2016-06-03 2016-06-01 34.103 255,392 +440 0.01% 8,709,651
2016-05-17 2016-05-13 32.557 254,952 +1,759 0.01% 8,300,488
2016-05-09 2016-05-05 32.648 253,193 -7,917 0.00% 8,266,246
2016-05-06 2016-05-04 32.603 261,110 +1,320 0.01% 8,512,848
2016-04-25 2016-04-21 33.648 259,790 -4,839 0.01% 8,741,508
2016-04-22 2016-04-20 33.194 264,629 +4,839 0.01% 8,784,003
2016-04-21 2016-04-19 34.239 259,790 -880 0.01% 8,895,075
2016-04-13 2016-04-11 32.648 260,670 -972 0.01% 8,510,355
2016-04-07 2016-04-05 32.102 261,642 +7,917 0.01% 8,399,324
2016-04-05 2016-03-31 32.966 253,725 -967 0.00% 8,364,374
2016-03-24 2016-03-22 31.966 254,692 +4,398 0.01% 8,141,470
2016-03-09 2016-03-07 31.920 250,294 -8,357 0.00% 7,989,503
2016-02-26 2016-02-24 31.466 258,651 -880 0.01% 8,138,651
2016-01-27 2016-01-25 30.511 259,531 -440 0.01% 7,918,519
2016-01-25 2016-01-21 30.511 259,971 +1,320 0.01% 7,931,944
2016-01-22 2016-01-20 31.830 258,651 +440 0.01% 8,232,740
2016-01-18 2016-01-14 33.148 258,211 +879 0.01% 8,559,225
2016-01-14 2016-01-12 32.739 257,332 +440 0.01% 8,424,778
2016-01-13 2016-01-11 32.921 256,892 +880 0.01% 8,457,098
2016-01-12 2016-01-08 33.466 256,012 +440 0.01% 8,567,820
2015-12-16 2015-12-14 33.876 255,572 +4,398 0.01% 8,657,684
2015-12-15 2015-12-11 33.967 251,174 +1,320 0.00% 8,531,541
2015-12-09 2015-12-07 34.740 249,854 +4,838 0.00% 8,679,843
2015-12-01 2015-11-27 35.149 245,016 +3,959 0.00% 8,612,042
2015-11-27 2015-11-25 35.331 241,057 -440 0.00% 8,516,732
2015-11-25 2015-11-23 35.785 241,497 -4,838 0.00% 8,642,088
2015-11-24 2015-11-20 35.922 246,335 +972 0.00% 8,848,821
2015-11-12 2015-11-10 35.422 245,363 -440 0.00% 8,691,180
2015-11-03 2015-10-30 35.785 245,803 -440 0.00% 8,796,180
2015-10-26 2015-10-22 35.785 246,243 -4,399 0.00% 8,811,926
2015-10-13 2015-10-09 33.739 250,642 +880 0.00% 8,456,486
2015-09-22 2015-09-18 33.967 249,762 -880 0.00% 8,483,580
2015-09-18 2015-09-16 34.649 250,642 +880 0.00% 8,684,424
2015-09-17 2015-09-15 34.058 249,762 -14,955 0.00% 8,506,294
2015-09-15 2015-09-11 34.148 264,717 +2,113 0.01% 9,039,602
2015-09-11 2015-09-09 35.340 262,604 +8,726 0.01% 9,280,405
2015-09-10 2015-09-08 33.690 253,878 -5,236 0.01% 8,553,101
2015-09-09 2015-09-07 33.140 259,114 -1,745 0.01% 8,586,979
2015-09-08 2015-09-04 33.231 260,859 +2,182 0.01% 8,668,721
2015-09-02 2015-08-31 33.506 258,677 -873 0.01% 8,667,351
2015-08-28 2015-08-26 33.552 259,550 +5,236 0.01% 8,708,499
2015-08-27 2015-08-25 33.506 254,314 -436 0.01% 8,521,163
2015-08-25 2015-08-21 34.194 254,750 -1,162 0.01% 8,710,924
2015-08-24 2015-08-20 34.423 255,912 +2,182 0.01% 8,809,308
2015-08-17 2015-08-13 36.348 253,730 +4,363 0.01% 9,222,660
2015-08-11 2015-08-07 36.211 249,367 +4,363 0.00% 9,029,782
2015-08-06 2015-08-04 36.532 245,004 -436 0.00% 8,950,405
2015-08-05 2015-08-03 35.982 245,440 +1,745 0.00% 8,831,332
2015-08-03 2015-07-30 35.890 243,695 +873 0.00% 8,746,204
2015-07-31 2015-07-29 35.982 242,822 +436 0.00% 8,737,132
2015-07-30 2015-07-28 36.119 242,386 -26,398 0.00% 8,754,774
2015-07-29 2015-07-27 35.936 268,784 +1,309 0.01% 9,658,967
2015-07-21 2015-07-17 36.302 267,475 +873 0.01% 9,710,008
2015-07-20 2015-07-16 36.440 266,602 +873 0.01% 9,714,976
2015-07-15 2015-07-13 36.211 265,729 +1,309 0.01% 9,622,264
2015-07-14 2015-07-10 35.844 264,420 +436 0.01% 9,477,903
2015-07-13 2015-07-09 35.752 263,984 +1,309 0.01% 9,438,075
2015-07-03 2015-06-30 37.265 262,675 -1,309 0.01% 9,788,598
2015-07-02 2015-06-29 36.853 263,984 -873 0.01% 9,728,477
2015-06-30 2015-06-26 36.853 264,857 +1,309 0.01% 9,760,649
2015-06-26 2015-06-24 37.082 263,548 +873 0.01% 9,772,810
2015-06-23 2015-06-19 36.944 262,675 +2,182 0.01% 9,704,317
2015-06-22 2015-06-18 36.302 260,493 +1,309 0.01% 9,456,544
2015-06-19 2015-06-17 36.348 259,184 +872 0.01% 9,420,904
2015-06-17 2015-06-15 36.257 258,312 +26,775 0.01% 9,365,528
2015-06-15 2015-06-11 36.394 231,537 +873 0.01% 8,426,595
2015-06-08 2015-06-04 38.319 230,664 +4,363 0.01% 8,838,881
2015-06-05 2015-06-03 38.411 226,301 +2,182 0.00% 8,692,440
2015-06-04 2015-06-02 47.579 224,119 +4,363 0.00% 10,663,275
2015-06-03 2015-06-01 47.732 219,756 +26,361 0.00% 10,489,345
2015-06-02 2015-05-29 47.732 193,395 +8,619 0.00% 9,231,087
2015-06-01 2015-05-28 47.528 184,776 +3,918 0.00% 8,781,956
2015-05-20 2015-05-18 47.834 180,858 -474 0.00% 8,651,140
2015-05-13 2015-05-11 47.425 181,332 +391 0.00% 8,599,757
2015-05-06 2015-05-04 47.425 180,941 +3,918 0.00% 8,581,214
2015-04-24 2015-04-22 46.864 177,023 +1,959 0.00% 8,295,993
2015-04-23 2015-04-21 47.221 175,064 +20 0.00% 8,266,746
2015-04-14 2015-04-10 47.987 175,044 -4,348 0.00% 8,399,842
2015-04-08 2015-04-01 45.588 179,392 +2,350 0.00% 8,178,065
2015-03-27 2015-03-25 45.281 177,042 -1,175 0.00% 8,016,706
2015-03-24 2015-03-20 44.873 178,217 +3,918 0.00% 7,997,127
2015-02-23 2015-02-16 44.056 174,299 +1,175 0.00% 7,678,948
2015-02-11 2015-02-09 44.465 173,124 +1,959 0.00% 7,697,885
2015-02-10 2015-02-06 44.516 171,165 +784 0.00% 7,619,517
2015-01-12 2015-01-08 45.281 170,381 -784 0.00% 7,715,086
2015-01-08 2015-01-06 44.362 171,165 +784 0.00% 7,593,303
2015-01-05 2014-12-31 45.332 170,381 +1,175 0.00% 7,723,784
2014-12-30 2014-12-24 44.873 169,206 +5,876 0.00% 7,592,777
2014-12-23 2014-12-19 44.056 163,330 +1,568 0.00% 7,195,695
2014-12-19 2014-12-17 43.750 161,762 +1,958 0.00% 7,077,068
2014-12-18 2014-12-16 44.209 159,804 +3,135 0.00% 7,064,827
2014-12-10 2014-12-08 45.332 156,669 +783 0.00% 7,102,186
2014-12-08 2014-12-04 45.332 155,886 +1,959 0.00% 7,066,691
2014-12-03 2014-12-01 45.383 153,927 +784 0.00% 6,985,743
2014-11-27 2014-11-25 48.038 153,143 +313 0.00% 7,356,696
2014-11-26 2014-11-24 47.834 152,830 -6,206 0.00% 7,310,452
2014-11-12 2014-11-10 46.813 159,036 -1,293 0.00% 7,444,933
2014-11-05 2014-11-03 46.404 160,329 -12,928 0.00% 7,439,984
2014-11-04 2014-10-31 46.200 173,257 -1,959 0.00% 8,004,522
2014-10-16 2014-10-14 45.639 175,216 -1,959 0.00% 7,996,635
2014-10-13 2014-10-09 44.822 177,175 -1,175 0.00% 7,941,325
2014-10-09 2014-10-07 43.290 178,350 -8,491 0.00% 7,720,848
2014-10-08 2014-10-06 43.444 186,841 +1,176 0.00% 8,117,041
2014-10-07 2014-10-03 43.086 185,665 +783 0.00% 7,999,604
2014-09-23 2014-09-19 44.209 184,882 +1,959 0.00% 8,173,509
2014-09-16 2014-09-12 45.541 182,923 +1,247 0.00% 8,330,466
2014-08-29 2014-08-27 45.952 181,676 +1,946 0.00% 8,348,382
2014-08-26 2014-08-22 47.134 179,730 -1,118 0.00% 8,471,438
2014-08-07 2014-08-05 43.845 180,848 -778 0.00% 7,929,211
2014-08-06 2014-08-04 43.742 181,626 +778 0.00% 7,944,651
2014-08-05 2014-08-01 43.793 180,848 -3,323 0.00% 7,919,916
2014-07-25 2014-07-23 43.690 184,171 -389 0.00% 8,046,508
2014-07-24 2014-07-22 43.536 184,560 -2,723 0.00% 8,035,044
2014-07-23 2014-07-21 43.176 187,283 +11,673 0.00% 8,086,208
2014-07-11 2014-07-09 42.971 175,610 +7,214 0.00% 7,546,104
2014-07-07 2014-07-03 43.690 168,396 -390 0.00% 7,357,291
2014-07-03 2014-06-30 43.588 168,786 -2,633 0.00% 7,356,979
2014-07-02 2014-06-27 43.536 171,419 +2,633 0.00% 7,462,934
2014-06-30 2014-06-26 43.382 168,786 -428 0.00% 7,322,276
2014-06-26 2014-06-24 42.868 169,214 -1,712 0.00% 7,253,867
2014-06-20 2014-06-18 42.971 170,926 +15,539 0.00% 7,344,828
2014-06-09 2014-06-05 54.428 155,387 -3,891 0.00% 8,457,439
2014-06-06 2014-06-04 54.428 159,278 +9,242 0.00% 8,669,219
2014-06-05 2014-06-03 54.314 150,036 +349 0.00% 8,149,020
2014-06-04 2014-05-30 53.627 149,687 +11,532 0.00% 8,027,260
2014-05-26 2014-05-22 53.055 138,155 +5,242 0.00% 7,329,764
2014-05-21 2014-05-19 52.368 132,913 -5,242 0.00% 6,960,368
2014-05-16 2014-05-14 51.567 138,155 -1,747 0.00% 7,124,183
2014-05-14 2014-05-12 51.280 139,902 -3,495 0.00% 7,174,235
2014-04-28 2014-04-24 50.594 143,397 -699 0.00% 7,254,976
2014-04-24 2014-04-22 50.651 144,096 +699 0.00% 7,298,588
2014-04-14 2014-04-10 51.052 143,397 -5,242 0.00% 7,320,632
2014-04-04 2014-04-02 48.762 148,639 +350 0.00% 7,247,964
2014-04-03 2014-04-01 49.220 148,289 -350 0.00% 7,298,793
2014-03-25 2014-03-21 45.614 148,639 +3,495 0.00% 6,780,079
2014-03-24 2014-03-20 45.901 145,144 -699 0.00% 6,662,192
2014-03-21 2014-03-19 46.759 145,843 +1,747 0.00% 6,819,481
2014-03-10 2014-03-06 47.961 144,096 +385 0.00% 6,910,980
2014-02-21 2014-02-19 45.843 143,711 -699 0.00% 6,588,191
2014-02-17 2014-02-13 45.614 144,410 -350 0.00% 6,587,176
2014-02-13 2014-02-11 44.699 144,760 -3,494 0.00% 6,470,581
2014-02-12 2014-02-10 43.955 148,254 +699 0.00% 6,516,454
2014-02-11 2014-02-07 44.355 147,555 -350 0.00% 6,544,844
2014-02-10 2014-02-06 45.042 147,905 +7,339 0.00% 6,661,948
2014-02-07 2014-02-05 44.641 140,566 +3,145 0.00% 6,275,070
2014-02-06 2014-02-04 45.157 137,421 +2,096 0.00% 6,205,457
2014-02-05 2014-01-30 45.729 135,325 +4,194 0.00% 6,188,259
2014-01-22 2014-01-20 48.877 131,131 +6,989 0.00% 6,409,246
2014-01-17 2014-01-15 48.705 124,142 +4,193 0.00% 6,046,332
2014-01-16 2014-01-14 48.877 119,949 +1,398 0.00% 5,862,707
2014-01-15 2014-01-13 49.106 118,551 +3,495 0.00% 5,821,517
2014-01-09 2014-01-07 49.392 115,056 +698 0.00% 5,682,818
2014-01-08 2014-01-06 49.735 114,358 +350 0.00% 5,687,612
2013-12-17 2013-12-13 51.280 114,008 +1,747 0.00% 5,846,380
2013-12-16 2013-12-12 51.338 112,261 +1,747 0.00% 5,763,218
2013-12-09 2013-12-05 51.738 110,514 +4,194 0.00% 5,717,806
2013-12-06 2013-12-04 52.024 106,320 -3,714 0.00% 5,531,240
2013-12-05 2013-12-03 52.883 110,034 -3,494 0.00% 5,818,922
2013-12-02 2013-11-28 52.482 113,528 -699 0.00% 5,958,213
2013-11-21 2013-11-19 51.853 114,227 -350 0.00% 5,922,985
2013-11-20 2013-11-18 52.024 114,577 +3,495 0.00% 5,960,806
2013-11-19 2013-11-15 51.395 111,082 +699 0.00% 5,709,048
2013-11-15 2013-11-13 51.280 110,383 +2,097 0.00% 5,660,488
2013-11-12 2013-11-08 51.567 108,286 +698 0.00% 5,583,940
2013-11-08 2013-11-06 51.738 107,588 +1,398 0.00% 5,566,420
2013-11-05 2013-11-01 52.082 106,190 -349 0.00% 5,530,555
2013-10-31 2013-10-29 51.567 106,539 +349 0.00% 5,493,854
2013-10-30 2013-10-28 51.624 106,190 -1,048 0.00% 5,481,934
2013-10-29 2013-10-25 51.509 107,238 -699 0.00% 5,523,761
2013-10-25 2013-10-23 51.967 107,937 +3,494 0.00% 5,609,186
2013-10-22 2013-10-18 52.139 104,443 -698 0.00% 5,445,545
2013-10-21 2013-10-17 51.853 105,141 +349 0.00% 5,451,851
2013-10-09 2013-10-07 52.597 104,792 +1,747 0.00% 5,511,722
2013-09-23 2013-09-18 52.711 103,045 -1,048 0.00% 5,431,631
2013-09-16 2013-09-12 52.481 104,093 +679 0.00% 5,462,925
2013-09-02 2013-08-29 51.847 103,414 +1,388 0.00% 5,361,757
2013-08-30 2013-08-28 51.675 102,026 +1,042 0.00% 5,272,160
2013-08-28 2013-08-26 53.230 100,984 +694 0.00% 5,375,388
2013-08-23 2013-08-21 55.189 100,290 +2,431 0.00% 5,534,883
2013-07-29 2013-07-25 57.090 97,859 -348 0.00% 5,586,756
2013-07-26 2013-07-24 57.032 98,207 +348 0.00% 5,600,966
2013-07-09 2013-07-05 56.226 97,859 -3,472 0.00% 5,502,194
2013-06-27 2013-06-25 53.633 101,331 -4,583 0.00% 5,434,722
2013-06-24 2013-06-20 53.172 105,914 +8,050 0.00% 5,631,711
2013-06-20 2013-06-18 54.958 97,864 +2,431 0.00% 5,378,444
2013-06-18 2013-06-14 53.461 95,433 +5,207 0.00% 5,101,899
2013-06-14 2013-06-11 54.037 90,226 +6,944 0.00% 4,875,508
2013-06-13 2013-06-10 54.901 83,282 +694 0.00% 4,572,243
2013-06-11 2013-06-07 54.670 82,588 +2,083 0.00% 4,515,111
2013-06-10 2013-06-06 69.175 80,505 +1,389 0.00% 5,568,956
2013-06-07 2013-06-05 70.136 79,116 +8,270 0.00% 5,548,884
2013-06-06 2013-06-04 71.257 70,846 +625 0.00% 5,048,270
2013-06-05 2013-06-03 70.456 70,221 -313 0.00% 4,947,513
2013-06-03 2013-05-30 70.456 70,534 +937 0.00% 4,969,565
2013-05-21 2013-05-16 74.620 69,597 -7,141 0.00% 5,193,303
2013-05-20 2013-05-15 74.460 76,738 +3,122 0.00% 5,713,874
2013-05-16 2013-05-14 74.940 73,616 -1,561 0.00% 5,516,775
2013-05-15 2013-05-13 75.100 75,177 +624 0.00% 5,645,794
2013-05-14 2013-05-10 75.420 74,553 +1,562 0.00% 5,622,808
2013-03-27 2013-03-25 71.737 72,991 -937 0.00% 5,236,180
2013-03-21 2013-03-19 72.378 73,928 +5,620 0.00% 5,350,749
2013-03-18 2013-03-14 71.577 68,308 -624 0.00% 4,889,296
2013-03-14 2013-03-12 70.937 68,932 -2,810 0.00% 4,889,808
2013-02-08 2013-02-06 69.496 71,742 +6,245 0.00% 4,985,749
2013-02-01 2013-01-30 70.777 65,497 -1,591 0.00% 4,635,653
2013-01-18 2013-01-16 68.054 67,088 +2,811 0.00% 4,565,633
2012-12-28 2012-12-24 67.734 64,277 -313 0.00% 4,353,747
2012-12-27 2012-12-20 66.933 64,590 +313 0.00% 4,323,234
2012-12-10 2012-12-06 68.535 64,277 -63 0.00% 4,405,210
2012-11-27 2012-11-23 66.773 64,340 -2,560 0.00% 4,296,198
2012-11-26 2012-11-22 65.973 66,900 +1,561 0.00% 4,413,575
2012-11-06 2012-11-02 65.652 65,339 -14,676 0.00% 4,289,667
2012-10-30 2012-10-26 65.492 80,015 -14,676 0.00% 5,240,370
2012-10-24 2012-10-19 63.347 94,691 +1,249 0.00% 5,998,356
2012-10-19 2012-10-17 63.347 93,442 -1,717 0.00% 5,919,236
2012-10-12 2012-10-10 64.532 95,159 -4,156 0.00% 6,140,760
2012-10-11 2012-10-09 63.795 99,315 -183 0.00% 6,335,799
2012-09-19 2012-09-17 60.785 99,498 -10,401 0.00% 6,047,944
2012-09-18 2012-09-14 60.656 109,899 +10,058 0.00% 6,666,086
2012-09-14 2012-09-12 59.760 99,841 -6,870 0.00% 5,966,474
2012-09-11 2012-09-07 59.310 106,711 +689 0.00% 6,329,002
2012-09-10 2012-09-06 58.472 106,022 +341 0.00% 6,199,283
2012-08-02 2012-07-31 57.891 105,681 -4,436 0.00% 6,118,028
2012-07-23 2012-07-19 57.440 110,117 -621 0.00% 6,325,142
2012-07-20 2012-07-18 56.667 110,738 +559 0.00% 6,275,145
2012-07-12 2012-07-10 56.022 110,179 -1,551 0.00% 6,172,439
2012-07-09 2012-07-05 55.184 111,730 -621 0.00% 6,165,691
2012-06-26 2012-06-22 52.734 112,351 +621 0.00% 5,924,728
2012-06-22 2012-06-20 53.121 111,730 -621 0.00% 5,935,198
2012-06-21 2012-06-19 52.927 112,351 +8,662 0.00% 5,946,457
2012-06-19 2012-06-15 53.379 103,689 +15,512 0.00% 5,534,791
2012-06-11 2012-06-07 53.250 88,177 +1,551 0.00% 4,695,410
2012-06-08 2012-06-06 67.063 86,626 +3,723 0.00% 5,809,437
2012-06-07 2012-06-05 66.773 82,903 +11,945 0.00% 5,535,717
2012-06-06 2012-06-04 66.193 70,958 +2,759 0.00% 4,696,952
2012-05-23 2012-05-21 66.266 68,199 -1,679 0.00% 4,519,269
2012-05-22 2012-05-18 65.468 69,878 -276 0.00% 4,574,801
2012-05-21 2012-05-17 65.976 70,154 +276 0.00% 4,628,474
2012-05-17 2012-05-15 67.861 69,878 +1,655 0.00% 4,741,987
2012-05-16 2012-05-14 67.933 68,223 +2,783 0.00% 4,634,623
2012-05-15 2012-05-11 69.528 65,440 +2,206 0.00% 4,549,943
2012-04-26 2012-04-24 72.429 63,234 +552 0.00% 4,579,944
2012-04-16 2012-04-12 73.045 62,682 -276 0.00% 4,578,592
2012-04-11 2012-04-05 74.132 62,958 -2,758 0.00% 4,667,220
2012-04-10 2012-04-03 72.864 65,716 +2,758 0.00% 4,788,298
2012-04-03 2012-03-30 72.138 62,958 +552 0.00% 4,541,696
2012-03-22 2012-03-20 72.501 62,406 +9,823 0.00% 4,524,498
2012-03-21 2012-03-19 70.978 52,583 +1,211 0.00% 3,732,262
2012-03-09 2012-03-07 69.963 51,372 -1,101 0.00% 3,594,163
2012-03-07 2012-03-05 71.413 52,473 -607 0.00% 3,747,280
2012-03-06 2012-03-02 70.761 53,080 +1,101 0.00% 3,755,993
2012-01-09 2012-01-05 65.686 51,979 -551 0.00% 3,414,288
2012-01-05 2012-01-03 65.251 52,530 +551 0.00% 3,427,630
2011-12-29 2011-12-23 65.251 51,979 -275 0.00% 3,391,677
2011-12-23 2011-12-21 64.671 52,254 +275 0.00% 3,379,313
2011-12-20 2011-12-16 64.163 51,979 -827 0.00% 3,335,149
2011-12-15 2011-12-13 63.946 52,806 +827 0.00% 3,376,726
2011-12-02 2011-11-30 64.381 51,979 -551 0.00% 3,346,454
2011-12-01 2011-11-29 64.453 52,530 -1,005 0.00% 3,385,737
2011-11-28 2011-11-24 64.236 53,535 +1,005 0.00% 3,438,868
2011-11-10 2011-11-08 65.686 52,530 -304 0.00% 3,450,481
2011-11-09 2011-11-07 65.323 52,834 +304 0.00% 3,451,297
2011-10-26 2011-10-24 63.656 52,530 -1,104 0.00% 3,343,843
2011-10-20 2011-10-18 60.611 53,634 -827 0.00% 3,250,802
2011-10-19 2011-10-17 61.626 54,461 -552 0.00% 3,356,206
2011-10-17 2011-10-13 61.046 55,013 +552 0.00% 3,358,315
2011-10-12 2011-10-10 61.988 54,461 -552 0.00% 3,375,948
2011-10-11 2011-10-07 61.626 55,013 +1,103 0.00% 3,390,223
2011-10-10 2011-10-06 61.626 53,910 +1,931 0.00% 3,322,250
2011-10-04 2011-09-30 63.873 51,979 -275 0.00% 3,320,075
2011-10-03 2011-09-28 63.366 52,254 +275 0.00% 3,311,121
2011-09-12 2011-09-08 68.225 51,979 -1,311 0.00% 3,546,284
2011-09-09 2011-09-07 67.642 53,290 -823 0.00% 3,604,619
2011-08-24 2011-08-22 65.525 54,113 -4,111 0.00% 3,545,781
2011-08-12 2011-08-10 61.950 58,224 -548 0.00% 3,606,979
2011-08-11 2011-08-09 61.074 58,772 +3,015 0.00% 3,589,466
2011-08-09 2011-08-05 63.628 55,757 +2,741 0.00% 3,547,724
2011-08-05 2011-08-03 66.547 53,016 +548 0.00% 3,528,058
2011-08-02 2011-07-29 69.612 52,468 -1,206 0.00% 3,652,387
2011-07-26 2011-07-22 67.204 53,674 -2,741 0.00% 3,607,095
2011-07-06 2011-07-04 65.307 56,415 -904 0.00% 3,684,271
2011-06-13 2011-06-09 63.847 57,319 +3,563 0.00% 3,659,659
2011-06-07 2011-06-02 65.671 53,756 +4,887 0.00% 3,530,233
2011-05-23 2011-05-19 79.355 48,869 +4,966 0.00% 3,877,998
2011-04-27 2011-04-21 77.893 43,903 -492 0.00% 3,419,734
2011-04-26 2011-04-20 77.162 44,395 +738 0.00% 3,425,604
2011-04-07 2011-04-04 77.243 43,657 -246 0.00% 3,372,205
2011-03-25 2011-03-23 74.157 43,903 -492 0.00% 3,255,701
2011-03-22 2011-03-18 73.182 44,395 -79 0.00% 3,248,915
2011-03-11 2011-03-09 73.994 44,474 -493 0.00% 3,290,820
2011-03-10 2011-03-08 73.832 44,967 -2,462 0.00% 3,319,994
2011-03-08 2011-03-04 72.695 47,429 -2,462 0.00% 3,447,835
2011-03-07 2011-03-03 72.126 49,891 +2,462 0.00% 3,598,443
2011-03-04 2011-03-02 72.126 47,429 -123 0.00% 3,420,869
2011-02-28 2011-02-24 70.258 47,552 -414 0.00% 3,340,907
2011-02-17 2011-02-15 70.583 47,966 +493 0.00% 3,385,578
2011-02-14 2011-02-10 70.583 47,473 +492 0.00% 3,350,780
2011-01-28 2011-01-26 72.613 46,981 +1,946 0.00% 3,411,452
2011-01-27 2011-01-25 72.776 45,035 +517 0.00% 3,277,462
2011-01-25 2011-01-21 73.344 44,518 +492 0.00% 3,265,148
2011-01-17 2011-01-13 73.751 44,026 +739 0.00% 3,246,942
2011-01-12 2011-01-10 73.426 43,287 +1,231 0.00% 3,178,377
2011-01-04 2010-12-31 74.400 42,056 -542 0.00% 3,128,981
2010-12-16 2010-12-14 76.512 42,598 +493 0.00% 3,259,265
2010-11-04 2010-11-02 77.243 42,105 -2,463 0.00% 3,252,323
2010-11-01 2010-10-28 76.268 44,568 +493 0.00% 3,399,134
2010-10-26 2010-10-22 76.756 44,075 +492 0.00% 3,383,013
2010-10-21 2010-10-19 77.730 43,583 +2,463 0.00% 3,387,728
2010-10-05 2010-09-30 80.256 41,120 +253 0.00% 3,300,126
2010-09-24 2010-09-21 79.275 40,867 +490 0.00% 3,239,742
2010-08-26 2010-08-24 76.333 40,377 -245 0.00% 3,082,101
2010-08-23 2010-08-19 76.415 40,622 +245 0.00% 3,104,122
2010-07-07 2010-07-05 80.338 40,377 -270 0.00% 3,243,795
2010-06-23 2010-06-21 78.458 40,647 -244 0.00% 3,189,081
2010-06-22 2010-06-18 77.232 40,891 -1,889 0.00% 3,158,097
2010-06-21 2010-06-17 75.843 42,780 +489 0.00% 3,244,551
2010-06-17 2010-06-14 74.535 42,291 -489 0.00% 3,152,163
2010-06-15 2010-06-11 73.881 42,780 +489 0.00% 3,160,640
2010-06-10 2010-06-08 72.083 42,291 -245 0.00% 3,048,473
2010-06-08 2010-06-04 71.675 42,536 -489 0.00% 3,048,752
2010-05-31 2010-05-27 70.530 43,025 +3,956 0.00% 3,034,573
2010-05-27 2010-05-25 70.367 39,069 -490 0.00% 2,749,168
2010-05-17 2010-05-13 89.687 39,559 -489 0.00% 3,547,937
2010-05-14 2010-05-12 86.322 40,048 +4,725 0.00% 3,457,010
2010-05-13 2010-05-11 85.594 35,323 +659 0.00% 3,023,436
2010-05-07 2010-05-05 85.048 34,664 +220 0.00% 2,948,112
2010-05-05 2010-05-03 85.958 34,444 -1,099 0.00% 2,960,731
2010-05-03 2010-04-29 86.231 35,543 +1,319 0.00% 3,064,898
2010-04-30 2010-04-28 88.778 34,224 +440 0.00% 3,038,325
2010-04-29 2010-04-27 90.506 33,784 -1,319 0.00% 3,057,650
2010-04-27 2010-04-23 90.961 35,103 +439 0.00% 3,192,992
2010-04-21 2010-04-19 93.689 34,664 -439 0.00% 3,247,652
2010-04-19 2010-04-15 93.235 35,103 +439 0.00% 3,272,817
2010-04-15 2010-04-13 94.826 34,664 +440 0.00% 3,287,066
2010-04-14 2010-04-12 95.509 34,224 -1,319 0.00% 3,268,690
2010-04-13 2010-04-09 93.917 35,543 +1,099 0.00% 3,338,088
2010-03-22 2010-03-18 85.776 34,444 +440 0.00% 2,954,465
2010-03-19 2010-03-17 87.959 34,004 -265 0.00% 2,990,957
2010-03-09 2010-03-05 83.138 34,269 -439 0.00% 2,849,058
2010-02-08 2010-02-04 75.770 34,708 +219 0.00% 2,629,833
2010-02-01 2010-01-28 78.408 34,489 +440 0.00% 2,704,217
2010-01-28 2010-01-26 81.319 34,049 -5,642 0.00% 2,768,825
2010-01-08 2010-01-06 89.505 39,691 -1,234 0.00% 3,552,555
2010-01-07 2010-01-05 89.596 40,925 +1,234 0.00% 3,666,727
2010-01-04 2009-12-29 87.959 39,691 -220 0.00% 3,491,179
2009-12-28 2009-12-22 85.321 39,911 +440 0.00% 3,405,251
2009-12-18 2009-12-16 88.323 39,471 -220 0.00% 3,486,190
2009-11-02 2009-10-29 85.685 39,691 +220 0.00% 3,400,921
2009-10-15 2009-10-13 88.778 39,471 -220 0.00% 3,504,141
2009-10-06 2009-10-02 88.596 39,691 +245 0.00% 3,516,451
2009-09-24 2009-09-22 89.236 39,446 +393 0.00% 3,520,017
2009-09-22 2009-09-18 87.680 39,053 -656 0.00% 3,424,184
2009-09-14 2009-09-10 88.321 39,709 -218 0.00% 3,507,143
2009-09-11 2009-09-09 87.131 39,927 -1,093 0.00% 3,478,891
2009-08-26 2009-08-24 76.606 41,020 +655 0.00% 3,142,377
2009-08-04 2009-07-31 79.352 40,365 -3,871 0.00% 3,203,032
2009-06-22 2009-06-18 72.304 44,236 -291 0.00% 3,198,454
2009-06-08 2009-06-04 73.403 44,527 -264 0.00% 3,268,399
2009-05-25 2009-05-21 70.565 44,791 +218 0.00% 3,160,693
2009-05-04 2009-04-29 65.472 44,573 +707 0.00% 2,918,272
2009-04-09 2009-04-07 60.357 43,866 -3,440 0.00% 2,647,610
2009-04-08 2009-04-06 59.055 47,306 -4,517 0.00% 2,793,645
2009-04-06 2009-04-02 57.288 51,823 +1,076 0.00% 2,968,824
2009-04-02 2009-03-31 56.823 50,747 -1,076 0.00% 2,883,586
2009-03-20 2009-03-18 53.010 51,823 +1,291 0.00% 2,747,127
2009-03-16 2009-03-12 52.173 50,532 +645 0.00% 2,636,396
2009-03-09 2009-03-05 52.638 49,887 +4,301 0.00% 2,625,942
2009-02-24 2009-02-20 53.661 45,586 +645 0.00% 2,446,181
2009-02-23 2009-02-19 54.963 44,941 +1,075 0.00% 2,470,083
2009-01-29 2009-01-22 56.730 43,866 -1,720 0.00% 2,488,509
2009-01-23 2009-01-21 58.497 45,586 -1,075 0.00% 2,666,634
2009-01-22 2009-01-20 58.311 46,661 -430 0.00% 2,720,839
2009-01-15 2009-01-13 59.334 47,091 -4,301 0.00% 2,794,087
2009-01-13 2009-01-09 57.846 51,392 -2,151 0.00% 2,972,810
2009-01-12 2009-01-08 56.079 53,543 -215 0.00% 3,002,626
2009-01-05 2008-12-31 54.405 53,758 +430 0.00% 2,924,693
2008-12-30 2008-12-24 54.963 53,328 +4,516 0.00% 2,931,055
2008-12-22 2008-12-18 57.660 48,812 +1,721 0.00% 2,814,489
2008-12-12 2008-12-10 60.450 47,091 -646 0.00% 2,846,640
2008-12-11 2008-12-09 58.683 47,737 +646 0.00% 2,801,339
2008-12-10 2008-12-08 61.380 47,091 -2,796 0.00% 2,890,434
2008-12-08 2008-12-04 56.079 49,887 +430 0.00% 2,797,602
2008-12-05 2008-12-03 57.009 49,457 +2,796 0.00% 2,819,483
2008-12-04 2008-12-02 58.497 46,661 +1,720 0.00% 2,729,518
2008-11-26 2008-11-24 59.520 44,941 -1,075 0.00% 2,674,878
2008-11-25 2008-11-21 61.845 46,016 +1,075 0.00% 2,845,848
2008-11-19 2008-11-17 62.961 44,941 -2,150 0.00% 2,829,519
2008-11-13 2008-11-11 61.473 47,091 +2,150 0.00% 2,894,814
2008-11-04 2008-10-31 62.217 44,941 -15,914 0.00% 2,796,083
2008-10-30 2008-10-28 53.010 60,855 -2,581 0.00% 3,225,911
2008-10-29 2008-10-27 43.663 63,436 -1,075 0.00% 2,769,827
2008-10-24 2008-10-22 58.869 64,511 +2,151 0.00% 3,797,683
2008-10-17 2008-10-15 67.332 62,360 +1,075 0.00% 4,198,807
2008-10-13 2008-10-09 73.935 61,285 +1,075 0.00% 4,531,089
2008-10-06 2008-10-02 83.151 60,210 +411 0.00% 5,006,538
2008-09-22 2008-09-18 84.369 59,799 -134 0.00% 5,045,156
2008-08-26 2008-08-21 80.998 59,933 -214 0.00% 4,854,427
2008-08-25 2008-08-20 83.339 60,147 -2,136 0.00% 5,012,563
2008-08-14 2008-08-12 83.900 62,283 -213 0.00% 5,225,567
2008-08-12 2008-08-08 82.121 62,496 -1,260 0.00% 5,132,249
2008-08-01 2008-07-30 81.934 63,756 -1,410 0.00% 5,223,782
2008-07-28 2008-07-24 82.870 65,166 +428 0.00% 5,400,329
2008-07-25 2008-07-23 83.713 64,738 -776 0.00% 5,419,419
2008-07-08 2008-07-04 86.335 65,514 +11,320 0.00% 5,656,150
2008-07-04 2008-07-02 86.710 54,194 -1,174 0.00% 4,699,137
2008-06-18 2008-06-16 90.830 55,368 -427 0.00% 5,029,056
2008-06-16 2008-06-12 90.642 55,795 -1,068 0.00% 5,057,391
2008-06-12 2008-06-10 89.987 56,863 -428 0.00% 5,116,925
2008-06-04 2008-06-02 90.361 57,291 -640 0.00% 5,176,898
2008-06-03 2008-05-30 89.987 57,931 +1,471 0.00% 5,213,031
2008-06-02 2008-05-29 90.830 56,460 -10 0.00% 5,128,242
2008-05-30 2008-05-28 91.111 56,470 -2,136 0.00% 5,145,014
2008-05-22 2008-05-20 89.893 58,606 +427 0.00% 5,268,284
2008-05-20 2008-05-16 91.672 58,179 +5,104 0.00% 5,333,408
2008-05-19 2008-05-15 92.515 53,075 +855 0.00% 4,910,241
2008-05-14 2008-05-09 93.545 52,220 +213 0.00% 4,884,929
2008-05-13 2008-05-08 93.873 52,007 +1,068 0.00% 4,882,048
2008-05-07 2008-05-05 97.618 50,939 -107 0.00% 4,972,587
2008-05-06 2008-05-02 120.680 51,046 +107 0.00% 6,160,207
2008-05-05 2008-04-30 118.599 50,939 +7,013 0.00% 6,041,306
2008-04-30 2008-04-28 117.558 43,926 +384 0.00% 5,163,874
2008-04-28 2008-04-24 115.478 43,542 +1,923 0.00% 5,028,135
2008-04-23 2008-04-21 115.738 41,619 -962 0.00% 4,816,896
2008-04-18 2008-04-16 112.357 42,581 +962 0.00% 4,784,264
2008-04-15 2008-04-11 113.397 41,619 +192 0.00% 4,719,475
2008-04-14 2008-04-10 112.877 41,427 -192 0.00% 4,676,154
2008-04-10 2008-04-08 114.177 41,619 +1,538 0.00% 4,751,949
2008-04-09 2008-04-07 116.518 40,081 +768 0.00% 4,670,164
2008-04-03 2008-04-01 122.500 39,313 +385 0.00% 4,815,847
2008-04-02 2008-03-31 121.720 38,928 -385 0.00% 4,738,311
2008-04-01 2008-03-28 118.859 39,313 -192 0.00% 4,672,701
2008-03-31 2008-03-27 115.998 39,505 +577 0.00% 4,582,500
2008-03-26 2008-03-20 113.397 38,928 -1,153 0.00% 4,414,324
2008-03-19 2008-03-17 113.917 40,081 +576 0.00% 4,565,919
2008-03-18 2008-03-14 118.079 39,505 -576 0.00% 4,664,698
2008-03-17 2008-03-13 113.397 40,081 +576 0.00% 4,545,070
2008-03-14 2008-03-12 118.339 39,505 +577 0.00% 4,674,972
2008-03-12 2008-03-10 116.778 38,928 -577 0.00% 4,545,943
2008-03-11 2008-03-07 113.397 39,505 +577 0.00% 4,479,754
2008-03-06 2008-03-04 118.859 38,928 -577 0.00% 4,626,940
2008-03-05 2008-03-03 117.038 39,505 +769 0.00% 4,623,599
2008-03-04 2008-02-29 119.639 38,736 +385 0.00% 4,634,343
2008-02-29 2008-02-27 120.159 38,351 -615 0.00% 4,608,231
2008-02-27 2008-02-25 115.218 38,966 -385 0.00% 4,489,574
2008-02-05 2008-02-01 113.917 39,351 -384 0.00% 4,482,760
2008-01-28 2008-01-24 106.115 39,735 +576 0.00% 4,216,469
2008-01-24 2008-01-22 108.456 39,159 +962 0.00% 4,247,009
2008-01-23 2008-01-21 114.437 38,197 +384 0.00% 4,371,168
2008-01-22 2008-01-18 118.599 37,813 +1,153 0.00% 4,484,578
2008-01-21 2008-01-17 121.980 36,660 -192 0.00% 4,471,785
2008-01-18 2008-01-16 119.899 36,852 +192 0.00% 4,418,528
2008-01-16 2008-01-14 120.680 36,660 -192 0.00% 4,424,111
2008-01-07 2008-01-03 120.159 36,852 +192 0.00% 4,428,112
2007-12-28 2007-12-24 122.760 36,660 -1,153 0.00% 4,500,389
2007-12-27 2007-12-20 115.478 37,813 +577 0.00% 4,366,563
2007-12-20 2007-12-18 117.819 37,236 -1,154 0.00% 4,387,093
2007-12-19 2007-12-17 112.357 38,390 +577 0.00% 4,313,377
2007-12-18 2007-12-14 116.258 37,813 -577 0.00% 4,396,066
2007-12-17 2007-12-13 113.917 38,390 +1,730 0.00% 4,373,285
2007-12-13 2007-12-11 121.460 36,660 -1,730 0.00% 4,452,715
2007-12-12 2007-12-10 115.738 38,390 +1,730 0.00% 4,443,178
2007-12-10 2007-12-06 125.101 36,660 -1,922 0.00% 4,586,201
2007-12-03 2007-11-29 120.940 38,582 -4,422 0.00% 4,666,092
2007-11-30 2007-11-28 114.437 43,004 +4,422 0.00% 4,921,269
2007-11-29 2007-11-27 112.617 38,582 -5,767 0.00% 4,344,984
2007-11-26 2007-11-22 103.930 44,349 -577 0.00% 4,609,193
2007-11-23 2007-11-21 108.716 44,926 +577 0.00% 4,884,157
2007-11-14 2007-11-12 118.339 44,349 -385 0.00% 5,248,205
2007-11-13 2007-11-09 115.998 44,734 -577 0.00% 5,189,054
2007-11-12 2007-11-08 112.357 45,311 -2,133 0.00% 5,090,999
2007-11-07 2007-11-05 103.514 47,444 -385 0.00% 4,911,113
2007-11-01 2007-10-30 108.195 47,829 -2,115 0.00% 5,174,879
2007-10-31 2007-10-29 106.635 49,944 -576 0.00% 5,325,774
2007-10-26 2007-10-24 97.168 50,520 +576 0.00% 4,908,918
2007-10-12 2007-10-10 100.809 49,944 +3,845 0.00% 5,034,805
2007-10-09 2007-10-05 103.847 46,099 +2,197 0.00% 4,787,234
2007-10-08 2007-10-04 104.056 43,902 -955 0.00% 4,568,274
2007-10-05 2007-10-03 103.219 44,857 +3,053 0.00% 4,630,081
2007-09-27 2007-09-24 94.949 41,804 -191 0.00% 3,969,233
2007-09-24 2007-09-20 94.844 41,995 -2,866 0.00% 3,982,972
2007-09-21 2007-09-19 95.263 44,861 -514 0.00% 4,273,580
2007-09-20 2007-09-18 94.006 45,375 +2,483 0.00% 4,265,544
2007-09-19 2007-09-17 93.588 42,892 +573 0.00% 4,014,166
2007-09-07 2007-09-05 94.635 42,319 -1,910 0.00% 4,004,841
2007-09-03 2007-08-30 93.169 44,229 +955 0.00% 4,120,772
2007-08-31 2007-08-29 92.646 43,274 +955 0.00% 4,009,145
2007-08-28 2007-08-24 93.483 42,319 -382 0.00% 3,956,110
2007-08-27 2007-08-23 94.425 42,701 -955 0.00% 4,032,051
2007-08-22 2007-08-20 89.505 43,656 +382 0.00% 3,907,433
2007-08-21 2007-08-17 89.191 43,274 +955 0.00% 3,859,652
2007-08-20 2007-08-16 89.924 42,319 +956 0.00% 3,805,485
2007-08-17 2007-08-15 92.017 41,363 +382 0.00% 3,806,119
2007-08-03 2007-08-01 93.064 40,981 +1,910 0.00% 3,813,869
2007-07-30 2007-07-26 94.635 39,071 +1,146 0.00% 3,697,468
2007-07-25 2007-07-23 97.461 37,925 -1,910 0.00% 3,696,211
2007-07-18 2007-07-16 95.891 39,835 -382 0.00% 3,819,810
2007-07-17 2007-07-13 99.241 40,217 -8,383 0.00% 3,991,163
2007-07-16 2007-07-12 93.483 48,600 +382 0.00% 4,543,277
2007-07-12 2007-07-10 88.772 48,218 +1,911 0.00% 4,280,421
2007-07-03 2007-06-28 86.574 46,307 -191 0.00% 4,008,977
2007-06-26 2007-06-22 85.527 46,498 0.00% 3,976,837

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top