History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 6,287,206 +0 0.03% 43,758,954
2025-10-13 2025-10-09 6.840 6,287,206 +0 0.03% 43,004,489
2025-10-10 2025-10-08 6.780 6,287,206 +0 0.03% 42,627,257
2025-10-09 2025-10-06 6.750 6,287,206 +0 0.03% 42,438,640
2025-10-08 2025-10-03 6.780 6,287,206 +1,000 0.03% 42,627,257
2025-10-02 2025-09-29 6.820 6,286,206 -45,075 0.03% 42,871,925
2025-09-29 2025-09-25 6.770 6,331,281 +30,000 0.03% 42,862,772
2025-09-24 2025-09-22 6.780 6,301,281 +24,000 0.03% 42,722,685
2025-09-18 2025-09-16 7.050 6,277,281 -159 0.03% 44,254,831
2025-09-12 2025-09-10 7.040 6,277,440 -10,000 0.03% 44,193,178
2025-09-08 2025-09-04 6.840 6,287,440 +7,000 0.03% 43,006,090
2025-09-05 2025-09-03 6.840 6,280,440 -30,000 0.03% 42,958,210
2025-09-04 2025-09-02 6.910 6,310,440 +10,000 0.03% 43,605,140
2025-09-02 2025-08-29 7.131 6,300,440 +107,242 0.03% 44,930,865
2025-09-01 2025-08-28 7.162 6,193,198 -4,915 0.03% 44,355,094
2025-08-29 2025-08-27 7.121 6,198,113 -19,660 0.03% 44,138,077
2025-08-28 2025-08-26 7.111 6,217,773 -6,502 0.03% 44,214,826
2025-08-27 2025-08-25 7.162 6,224,275 -50,068 0.03% 44,577,665
2025-08-26 2025-08-22 7.101 6,274,343 +9,829 0.03% 44,553,268
2025-08-25 2025-08-21 7.081 6,264,514 +7,739 0.03% 44,356,013
2025-08-20 2025-08-18 7.182 6,256,775 +4,915 0.03% 44,937,729
2025-08-14 2025-08-12 7.264 6,251,860 -9,829 0.03% 45,411,238
2025-08-13 2025-08-11 7.274 6,261,689 +4,970 0.03% 45,546,333
2025-08-11 2025-08-07 7.162 6,256,719 -9,829 0.03% 44,810,026
2025-08-05 2025-08-01 7.060 6,266,548 -14,745 0.03% 44,242,914
2025-08-04 2025-07-31 7.131 6,281,293 -983 0.03% 44,794,320
2025-08-01 2025-07-30 7.243 6,282,276 -58,516 0.03% 45,504,347
2025-07-31 2025-07-29 7.182 6,340,792 +983 0.03% 45,541,160
2025-07-29 2025-07-25 7.070 6,339,809 -117,957 0.03% 44,824,645
2025-07-28 2025-07-24 7.111 6,457,766 -88,468 0.04% 45,921,426
2025-07-25 2025-07-23 7.121 6,546,234 -58,979 0.04% 46,617,121
2025-07-24 2025-07-22 7.050 6,605,213 -6,342 0.04% 46,566,752
2025-07-22 2025-07-18 6.887 6,611,555 +3,932 0.04% 45,535,296
2025-07-21 2025-07-17 6.918 6,607,623 +9,830 0.04% 45,709,877
2025-07-18 2025-07-16 6.928 6,597,793 -19,660 0.04% 45,708,996
2025-07-17 2025-07-15 6.908 6,617,453 -19,660 0.04% 45,710,558
2025-07-07 2025-07-03 6.816 6,637,113 -9,829 0.04% 45,238,677
2025-07-03 2025-06-30 6.704 6,646,942 +24,574 0.04% 44,561,847
2025-06-26 2025-06-24 6.775 6,622,368 -4,915 0.04% 44,868,693
2025-06-20 2025-06-18 6.755 6,627,283 +19,660 0.04% 44,767,153
2025-06-19 2025-06-17 6.816 6,607,623 +19,659 0.04% 45,037,673
2025-06-18 2025-06-16 6.847 6,587,964 +39,319 0.04% 45,104,738
2025-06-17 2025-06-13 6.918 6,548,645 +4,915 0.04% 45,301,882
2025-06-16 2025-06-12 6.867 6,543,730 -620 0.04% 44,935,029
2025-06-13 2025-06-11 6.897 6,544,350 -394,174 0.04% 45,139,017
2025-06-12 2025-06-10 6.847 6,938,524 +2,167 0.04% 47,504,860
2025-06-11 2025-06-09 6.836 6,936,357 +108,128 0.04% 47,419,459
2025-06-10 2025-06-06 6.928 6,828,229 +19,659 0.04% 47,305,438
2025-06-09 2025-06-05 7.394 6,808,570 -50,132 0.04% 50,340,037
2025-06-06 2025-06-04 7.309 6,858,702 +236,757 0.04% 50,133,616
2025-06-05 2025-06-03 7.394 6,621,945 -9,509 0.04% 48,960,201
2025-06-03 2025-05-30 7.257 6,631,454 +53,246 0.04% 48,123,826
2025-05-28 2025-05-26 7.299 6,578,208 +6,726 0.04% 48,014,163
2025-05-23 2025-05-21 7.331 6,571,482 +23,771 0.04% 48,172,412
2025-05-22 2025-05-20 7.394 6,547,711 -22,820 0.04% 48,411,342
2025-05-21 2025-05-19 7.394 6,570,531 -3,803 0.04% 48,580,065
2025-05-16 2025-05-14 7.425 6,574,334 +1,902 0.04% 48,815,614
2025-05-15 2025-05-13 7.425 6,572,432 +9,508 0.04% 48,801,492
2025-05-14 2025-05-12 7.478 6,562,924 -57,049 0.04% 49,076,013
2025-05-13 2025-05-09 7.467 6,619,973 -91,279 0.04% 49,432,988
2025-05-12 2025-05-08 7.404 6,711,252 -50,393 0.04% 49,691,087
2025-05-09 2025-05-07 7.383 6,761,645 +2,852 0.04% 49,921,977
2025-05-08 2025-05-06 7.488 6,758,793 -39,934 0.04% 50,611,759
2025-05-07 2025-05-02 7.394 6,798,727 -65,607 0.04% 50,267,261
2025-05-06 2025-04-30 7.352 6,864,334 -15,410 0.04% 50,463,559
2025-05-02 2025-04-29 7.373 6,879,744 -19,016 0.04% 50,721,559
2025-04-30 2025-04-28 7.352 6,898,760 +15,125 0.04% 50,716,644
2025-04-28 2025-04-24 7.352 6,883,635 -4,754 0.04% 50,605,452
2025-04-25 2025-04-23 7.373 6,888,389 -1,902 0.04% 50,785,295
2025-04-24 2025-04-22 7.320 6,890,291 -19,016 0.04% 50,436,983
2025-04-23 2025-04-17 7.257 6,909,307 +4,754 0.04% 50,140,178
2025-04-22 2025-04-16 7.194 6,904,553 -19,017 0.04% 49,669,978
2025-04-15 2025-04-11 6.941 6,923,570 -106,141 0.04% 48,059,176
2025-04-14 2025-04-10 6.931 7,029,711 -9,508 0.04% 48,722,008
2025-04-10 2025-04-08 6.836 7,039,219 -9,508 0.04% 48,121,608
2025-04-09 2025-04-07 6.857 7,048,727 +9,508 0.04% 48,334,873
2025-04-08 2025-04-03 7.257 7,039,219 -9,508 0.04% 51,082,937
2025-04-03 2025-04-01 7.173 7,048,727 -18,065 0.04% 50,558,870
2025-04-02 2025-03-31 7.036 7,066,792 -9,509 0.04% 49,722,244
2025-04-01 2025-03-28 7.036 7,076,301 -95,082 0.04% 49,789,150
2025-03-27 2025-03-25 6.952 7,171,383 -55,718 0.04% 49,854,765
2025-03-26 2025-03-24 7.015 7,227,101 -64,655 0.04% 50,698,166
2025-03-25 2025-03-21 6.952 7,291,756 -16,268 0.04% 50,691,586
2025-03-24 2025-03-20 7.036 7,308,024 -57,049 0.04% 51,419,563
2025-03-21 2025-03-19 6.931 7,365,073 -100,216 0.04% 51,046,358
2025-03-20 2025-03-18 6.805 7,465,289 -34,230 0.04% 50,798,770
2025-03-19 2025-03-17 6.805 7,499,519 -43,737 0.04% 51,031,694
2025-03-17 2025-03-13 6.731 7,543,256 -17,115 0.04% 50,773,969
2025-03-12 2025-03-10 6.594 7,560,371 -28,525 0.04% 49,855,485
2025-03-11 2025-03-07 6.573 7,588,896 -4,754 0.04% 49,883,959
2025-03-07 2025-03-05 6.584 7,593,650 -28,524 0.04% 49,995,073
2025-02-20 2025-02-18 6.479 7,622,174 -24,842 0.04% 49,381,226
2025-02-17 2025-02-13 6.405 7,647,016 +27,480 0.04% 48,979,189
2025-02-13 2025-02-11 6.247 7,619,536 -28,524 0.04% 47,601,130
2025-02-11 2025-02-07 6.226 7,648,060 +32,328 0.04% 47,618,454
2025-02-06 2025-02-04 6.258 7,615,732 -9,509 0.04% 47,657,462
2025-02-05 2025-02-03 6.258 7,625,241 +9,509 0.04% 47,716,967
2025-01-24 2025-01-22 6.268 7,615,732 +9,508 0.04% 47,737,559
2025-01-21 2025-01-17 6.363 7,606,224 -14,370 0.04% 48,397,929
2025-01-15 2025-01-13 6.205 7,620,594 -25,672 0.04% 47,287,149
2025-01-13 2025-01-09 6.289 7,646,266 +9,508 0.04% 48,089,790
2025-01-10 2025-01-08 6.352 7,636,758 +9,508 0.04% 48,511,897
2025-01-09 2025-01-07 6.384 7,627,250 +5,241 0.04% 48,692,152
2025-01-08 2025-01-06 6.437 7,622,009 -14,376 0.04% 49,059,506
2025-01-07 2025-01-03 6.447 7,636,385 -629,039 0.04% 49,232,352
2025-01-03 2024-12-31 6.531 8,265,424 -16,164 0.05% 53,983,251
2024-12-30 2024-12-24 6.458 8,281,588 -12,361 0.05% 53,479,124
2024-12-20 2024-12-18 6.479 8,293,949 -19,016 0.05% 53,733,406
2024-12-19 2024-12-17 6.405 8,312,965 +160,432 0.05% 53,244,596
2024-12-11 2024-12-09 6.258 8,152,533 -9,508 0.05% 51,016,637
2024-12-10 2024-12-06 6.237 8,162,041 -9,509 0.05% 50,904,451
2024-12-06 2024-12-04 6.226 8,171,550 +9,509 0.05% 50,877,814
2024-12-05 2024-12-03 6.216 8,162,041 +13,311 0.05% 50,732,767
2024-12-04 2024-12-02 6.205 8,148,730 +2,852 0.05% 50,564,327
2024-12-03 2024-11-29 6.205 8,145,878 +9,509 0.05% 50,546,630
2024-11-28 2024-11-26 6.205 8,136,369 +9,508 0.05% 50,487,625
2024-11-22 2024-11-20 6.268 8,126,861 +3,803 0.05% 50,941,460
2024-11-21 2024-11-19 6.300 8,123,058 -11,410 0.05% 51,173,918
2024-11-20 2024-11-18 6.268 8,134,468 +951 0.05% 50,989,143
2024-11-13 2024-11-11 6.416 8,133,517 +2,853 0.05% 52,180,773
2024-11-06 2024-11-04 6.437 8,130,664 -28,525 0.05% 52,333,494
2024-11-04 2024-10-31 6.342 8,159,189 +11,410 0.05% 51,744,787
2024-10-31 2024-10-29 6.458 8,147,779 -5,705 0.05% 52,615,040
2024-10-29 2024-10-25 6.437 8,153,484 -4,754 0.05% 52,480,376
2024-10-24 2024-10-22 6.437 8,158,238 +13,311 0.05% 52,510,976
2024-10-17 2024-10-15 6.405 8,144,927 +11,087 0.05% 52,168,312
2024-10-15 2024-10-10 6.531 8,133,840 +42,787 0.05% 53,123,847
2024-10-14 2024-10-09 6.500 8,091,053 +950 0.05% 52,589,109
2024-10-08 2024-10-04 6.794 8,090,103 -1,450 0.05% 54,965,333
2024-10-07 2024-10-03 6.794 8,091,553 -60,852 0.05% 54,975,185
2024-10-04 2024-10-02 6.878 8,152,405 -59,485 0.05% 56,074,549
2024-10-03 2024-09-30 6.731 8,211,890 +80,820 0.05% 55,274,572
2024-10-02 2024-09-27 6.941 8,131,070 -34,230 0.05% 56,440,900
2024-09-30 2024-09-26 6.784 8,165,300 +9,508 0.05% 55,390,356
2024-09-27 2024-09-25 6.805 8,155,792 -9,508 0.05% 55,497,410
2024-09-26 2024-09-24 6.836 8,165,300 -12,361 0.05% 55,819,738
2024-09-25 2024-09-23 6.689 8,177,661 -190,163 0.05% 54,700,150
2024-09-24 2024-09-20 6.689 8,367,824 +19,016 0.05% 55,972,145
2024-09-20 2024-09-17 6.805 8,348,808 -38,033 0.05% 56,810,819
2024-09-19 2024-09-16 6.636 8,386,841 -9,508 0.05% 55,658,316
2024-09-13 2024-09-11 6.373 8,396,349 +34,230 0.05% 53,513,752
2024-09-12 2024-09-10 6.447 8,362,119 +19,016 0.05% 53,911,214
2024-09-11 2024-09-09 6.500 8,343,103 +19,016 0.05% 54,227,349
2024-09-05 2024-09-03 6.510 8,324,087 +202,525 0.05% 54,191,298
2024-09-03 2024-08-30 6.678 8,121,562 -190,164 0.05% 54,239,488
2024-08-30 2024-08-28 6.839 8,311,726 -95,153 0.05% 56,840,846
2024-08-29 2024-08-27 6.860 8,406,879 +145,995 0.05% 57,671,787
2024-08-26 2024-08-22 6.774 8,260,884 +184,530 0.05% 55,961,873
2024-08-23 2024-08-21 6.753 8,076,354 -4,665 0.05% 54,538,669
2024-08-22 2024-08-20 6.849 8,081,019 +3,732 0.05% 55,349,745
2024-08-21 2024-08-19 6.892 8,077,287 +20,524 0.05% 55,670,501
2024-08-15 2024-08-13 7.085 8,056,763 -59,708 0.05% 57,083,512
2024-08-14 2024-08-12 7.096 8,116,471 -18,658 0.05% 57,593,553
2024-08-13 2024-08-09 6.967 8,135,129 -18,659 0.05% 56,679,556
2024-08-08 2024-08-06 6.882 8,153,788 +459,793 0.05% 56,110,364
2024-08-07 2024-08-05 6.957 7,693,995 -208,254 0.04% 53,523,590
2024-08-06 2024-08-02 6.924 7,902,249 +18,659 0.05% 54,718,208
2024-08-05 2024-08-01 7.021 7,883,590 -15,860 0.05% 55,349,534
2024-08-02 2024-07-31 6.828 7,899,450 +9,329 0.05% 53,936,769
2024-07-31 2024-07-29 6.946 7,890,121 -53,618 0.05% 54,803,376
2024-07-29 2024-07-25 6.753 7,943,739 -5,597 0.05% 53,643,136
2024-07-26 2024-07-24 6.710 7,949,336 +3,732 0.05% 53,340,100
2024-07-25 2024-07-23 6.678 7,945,604 +1,865 0.05% 53,059,555
2024-07-19 2024-07-17 6.871 7,943,739 +171,542 0.05% 54,579,762
2024-07-18 2024-07-16 6.721 7,772,197 -4,281 0.04% 52,234,805
2024-07-17 2024-07-15 6.882 7,776,478 -115,684 0.04% 53,513,902
2024-07-16 2024-07-12 6.999 7,892,162 -30,077 0.05% 55,240,527
2024-07-15 2024-07-11 6.710 7,922,239 -1,866 0.05% 53,158,279
2024-07-11 2024-07-09 6.517 7,924,105 -9,329 0.05% 51,641,927
2024-07-10 2024-07-08 6.474 7,933,434 +9,329 0.05% 51,362,575
2024-07-09 2024-07-05 6.453 7,924,105 -9,329 0.05% 51,132,303
2024-07-04 2024-07-02 6.324 7,933,434 +4,664 0.05% 50,172,052
2024-07-03 2024-06-28 6.367 7,928,770 -13,061 0.05% 50,482,506
2024-07-02 2024-06-27 6.217 7,941,831 +55,484 0.05% 49,373,882
2024-06-27 2024-06-25 6.238 7,886,347 -13,539 0.05% 49,198,007
2024-06-26 2024-06-24 6.260 7,899,886 +9,329 0.05% 49,451,824
2024-06-25 2024-06-21 6.153 7,890,557 +25,190 0.05% 48,547,648
2024-06-21 2024-06-19 6.346 7,865,367 -3,732 0.05% 49,910,203
2024-06-20 2024-06-18 6.238 7,869,099 +23,323 0.05% 49,090,407
2024-06-17 2024-06-13 6.324 7,845,776 +2,799 0.05% 49,617,692
2024-06-13 2024-06-11 6.313 7,842,977 +3,732 0.05% 49,515,923
2024-06-11 2024-06-06 6.324 7,839,245 -5,598 0.05% 49,576,389
2024-06-06 2024-06-04 6.882 7,844,843 +294,342 0.05% 53,992,052
2024-06-04 2024-05-31 6.760 7,550,501 -17,959 0.05% 51,041,281
2024-05-31 2024-05-29 6.894 7,568,460 +14,367 0.05% 52,174,137
2024-05-29 2024-05-27 7.027 7,554,093 -8,979 0.05% 53,084,629
2024-05-28 2024-05-24 6.960 7,563,072 +11,673 0.05% 52,642,361
2024-05-27 2024-05-23 7.105 7,551,399 +1,796 0.05% 53,654,382
2024-05-24 2024-05-22 7.161 7,549,603 +1,796 0.05% 54,062,010
2024-05-23 2024-05-21 7.161 7,547,807 -6,286 0.05% 54,049,149
2024-05-20 2024-05-16 7.205 7,554,093 -898 0.05% 54,430,674
2024-05-17 2024-05-14 7.083 7,554,991 +3,592 0.05% 53,511,629
2024-05-16 2024-05-13 7.038 7,551,399 +1,796 0.05% 53,149,796
2024-05-13 2024-05-09 6.827 7,549,603 -10,775 0.05% 51,539,677
2024-05-10 2024-05-08 6.793 7,560,378 -5,388 0.05% 51,360,642
2024-05-08 2024-05-06 6.871 7,565,766 +1,796 0.05% 51,987,050
2024-05-07 2024-05-03 6.749 7,563,970 -4,490 0.05% 51,048,093
2024-05-06 2024-05-02 6.649 7,568,460 +2,694 0.05% 50,319,806
2024-04-30 2024-04-26 6.660 7,565,766 +3,592 0.05% 50,386,152
2024-04-29 2024-04-25 6.704 7,562,174 +8,081 0.05% 50,699,101
2024-04-26 2024-04-24 6.615 7,554,093 -26,938 0.05% 49,971,902
2024-04-25 2024-04-23 6.482 7,581,031 -8,979 0.05% 49,136,969
2024-04-24 2024-04-22 6.381 7,590,010 -1,088 0.05% 48,434,417
2024-04-23 2024-04-19 6.303 7,591,098 +8,979 0.05% 47,849,580
2024-04-19 2024-04-17 6.326 7,582,119 -195,749 0.05% 47,961,862
2024-04-18 2024-04-16 6.326 7,777,868 -26,040 0.05% 49,200,102
2024-04-17 2024-04-15 6.493 7,803,908 -71,835 0.05% 50,668,471
2024-04-16 2024-04-12 6.604 7,875,743 +1,089 0.05% 52,011,973
2024-04-12 2024-04-10 6.749 7,874,654 +321,489 0.05% 53,144,853
2024-04-11 2024-04-09 6.693 7,553,165 -13,762 0.05% 50,554,585
2024-04-09 2024-04-05 6.537 7,566,927 +8,979 0.05% 49,466,906
2024-04-08 2024-04-03 6.560 7,557,948 +35,055 0.05% 49,576,550
2024-04-05 2024-04-02 6.582 7,522,893 -4,489 0.04% 49,514,166
2024-04-03 2024-03-28 6.604 7,527,382 -1,653 0.04% 49,711,372
2024-03-26 2024-03-22 6.927 7,529,035 +2,693 0.04% 52,153,902
2024-03-25 2024-03-21 7.038 7,526,342 -17,060 0.04% 52,973,434
2024-03-22 2024-03-20 6.660 7,543,402 +898 0.05% 50,237,213
2024-03-18 2024-03-14 6.649 7,542,504 -18,408 0.05% 50,147,234
2024-03-14 2024-03-12 6.782 7,560,912 -8,979 0.05% 51,280,066
2024-03-12 2024-03-08 6.637 7,569,891 -4,490 0.05% 50,245,016
2024-03-11 2024-03-07 6.593 7,574,381 +2,694 0.05% 49,937,403
2024-03-07 2024-03-05 6.560 7,571,687 +8,852 0.05% 49,666,671
2024-03-06 2024-03-04 6.793 7,562,835 -5,551 0.05% 51,377,334
2024-03-04 2024-02-29 6.749 7,568,386 -30,022 0.05% 51,077,896
2024-02-29 2024-02-27 6.749 7,598,408 +1,796 0.05% 51,280,510
2024-02-26 2024-02-22 6.738 7,596,612 -188 0.05% 51,183,788
2024-02-23 2024-02-21 6.760 7,596,800 -1,796 0.05% 51,354,261
2024-02-22 2024-02-20 6.671 7,598,596 -17,959 0.05% 50,689,415
2024-02-19 2024-02-15 6.415 7,616,555 -4,455 0.05% 48,858,279
2024-02-16 2024-02-14 6.337 7,621,010 +863 0.05% 48,292,746
2024-02-08 2024-02-06 6.426 7,620,147 -516,402 0.05% 48,966,185
2024-02-06 2024-02-02 6.181 8,136,549 +2,693 0.05% 50,291,007
2024-01-31 2024-01-29 6.370 8,133,856 -25,101 0.05% 51,814,297
2024-01-30 2024-01-26 6.214 8,158,957 -6,286 0.05% 50,702,100
2024-01-29 2024-01-25 6.259 8,165,243 -26,938 0.05% 51,104,899
2024-01-26 2024-01-24 6.159 8,192,181 +493,862 0.05% 50,452,393
2024-01-25 2024-01-23 6.092 7,698,319 +8,980 0.05% 46,896,489
2024-01-24 2024-01-22 6.136 7,689,339 +3,591 0.05% 47,184,321
2024-01-19 2024-01-17 6.192 7,685,748 -271 0.05% 47,590,255
2024-01-15 2024-01-11 6.548 7,686,019 +4,490 0.05% 50,331,038
2024-01-12 2024-01-10 6.571 7,681,529 -151,414 0.05% 50,472,729
2024-01-11 2024-01-09 6.593 7,832,943 -9,432 0.05% 51,642,086
2024-01-09 2024-01-05 6.571 7,842,375 -898 0.05% 51,529,594
2024-01-05 2024-01-03 6.504 7,843,273 -16,163 0.05% 51,011,405
2024-01-02 2023-12-28 6.649 7,859,436 -2,694 0.05% 52,254,394
2023-12-28 2023-12-22 6.448 7,862,130 -2,694 0.05% 50,696,256
2023-12-27 2023-12-21 6.448 7,864,824 -10,775 0.05% 50,713,627
2023-12-22 2023-12-20 6.392 7,875,599 +2,694 0.05% 50,344,565
2023-12-21 2023-12-19 6.337 7,872,905 +898 0.05% 49,888,952
2023-12-19 2023-12-15 6.482 7,872,007 -52,978 0.05% 51,022,949
2023-12-18 2023-12-14 6.292 7,924,985 -686,917 0.05% 49,865,939
2023-12-15 2023-12-13 6.014 8,611,902 +26,040 0.05% 51,790,481
2023-12-14 2023-12-12 6.058 8,585,862 -3,592 0.05% 52,016,354
2023-12-08 2023-12-06 5.947 8,589,454 +8,979 0.05% 51,081,533
2023-12-07 2023-12-05 5.869 8,580,475 +53,876 0.05% 50,359,226
2023-12-05 2023-12-01 5.914 8,526,599 +148,047 0.05% 50,422,859
2023-12-01 2023-11-29 5.902 8,378,552 +449,863 0.05% 49,454,059
2023-11-30 2023-11-28 5.992 7,928,689 +1,796 0.05% 47,505,157
2023-11-29 2023-11-27 6.114 7,926,893 +26,938 0.05% 48,465,472
2023-11-21 2023-11-17 6.136 7,899,955 -12,571 0.05% 48,476,730
2023-11-15 2023-11-13 6.014 7,912,526 -98,773 0.05% 47,584,555
2023-11-14 2023-11-10 5.902 8,011,299 +3,592 0.05% 47,286,363
2023-11-13 2023-11-09 6.025 8,007,707 +3,592 0.05% 48,246,137
2023-11-10 2023-11-08 6.081 8,004,115 +8,979 0.05% 48,670,193
2023-11-09 2023-11-07 6.159 7,995,136 -4,490 0.05% 49,238,871
2023-11-07 2023-11-03 6.315 7,999,626 +27,836 0.05% 50,513,777
2023-11-01 2023-10-30 6.225 7,971,790 -40,407 0.05% 49,627,770
2023-10-27 2023-10-25 6.092 8,012,197 -8,979 0.05% 48,808,566
2023-10-16 2023-10-12 6.348 8,021,176 -10,775 0.05% 50,917,844
2023-10-13 2023-10-11 6.248 8,031,951 +6,285 0.05% 50,181,197
2023-10-12 2023-10-10 6.225 8,025,666 +8,980 0.05% 49,963,171
2023-10-10 2023-10-06 6.147 8,016,686 +6,530 0.05% 49,282,310
2023-10-09 2023-10-05 5.958 8,010,156 -618 0.05% 47,725,651
2023-10-06 2023-10-04 5.914 8,010,774 +104 0.05% 47,372,478
2023-10-05 2023-10-03 5.925 8,010,670 -8,979 0.05% 47,461,076
2023-10-04 2023-09-29 6.081 8,019,649 +20,652 0.05% 48,764,649
2023-10-03 2023-09-28 5.936 7,998,997 +5,388 0.05% 47,480,999
2023-09-29 2023-09-27 6.070 7,993,609 -13,918 0.05% 48,517,287
2023-09-28 2023-09-26 6.036 8,007,527 +19,732 0.05% 48,334,230
2023-09-27 2023-09-25 6.159 7,987,795 +49,386 0.05% 49,193,661
2023-09-22 2023-09-20 6.192 7,938,409 -9,877 0.05% 49,154,736
2023-09-21 2023-09-19 6.214 7,948,286 -9,009 0.05% 49,392,930
2023-09-20 2023-09-18 6.147 7,957,295 +2,693 0.05% 48,917,206
2023-09-19 2023-09-15 6.181 7,954,602 +8,980 0.05% 49,166,415
2023-09-15 2023-09-13 6.192 7,945,622 -8,659 0.05% 49,199,399
2023-09-11 2023-09-06 6.392 7,954,281 +14,367 0.05% 50,847,537
2023-09-07 2023-09-05 6.404 7,939,914 +1,773 0.05% 50,844,121
2023-09-05 2023-08-31 6.426 7,938,141 +898 0.05% 51,009,577
2023-09-04 2023-08-30 6.426 7,937,243 -3,080 0.05% 51,003,807
2023-08-31 2023-08-29 6.459 7,940,323 -8,979 0.05% 51,288,886
2023-08-29 2023-08-25 6.629 7,949,302 +5,417 0.05% 52,697,147
2023-08-28 2023-08-24 6.652 7,943,885 +172,305 0.05% 52,841,893
2023-08-24 2023-08-22 6.618 7,771,580 +117,349 0.05% 51,430,631
2023-08-23 2023-08-21 6.641 7,654,231 -17,589 0.05% 50,828,110
2023-08-22 2023-08-18 6.675 7,671,820 +879 0.05% 51,206,614
2023-08-21 2023-08-17 6.743 7,670,941 +879 0.05% 51,724,093
2023-08-18 2023-08-16 6.822 7,670,062 +23,746 0.05% 52,328,667
2023-08-17 2023-08-15 7.061 7,646,316 +20,227 0.05% 53,992,494
2023-08-16 2023-08-14 7.107 7,626,089 +879 0.05% 54,196,524
2023-08-15 2023-08-11 7.311 7,625,210 -13,414 0.05% 55,750,958
2023-08-09 2023-08-07 7.277 7,638,624 -17,589 0.05% 55,588,462
2023-08-08 2023-08-04 7.255 7,656,213 +4,397 0.05% 55,542,348
2023-08-07 2023-08-03 7.346 7,651,816 +4,398 0.05% 56,206,506
2023-08-02 2023-07-31 7.584 7,647,418 +58,043 0.05% 58,000,296
2023-08-01 2023-07-28 7.596 7,589,375 -1,172 0.05% 57,646,378
2023-07-20 2023-07-18 7.300 7,590,547 -1,759 0.05% 55,411,212
2023-07-18 2023-07-13 7.368 7,592,306 +7,829 0.05% 55,942,035
2023-07-12 2023-07-10 7.232 7,584,477 +2,638 0.05% 54,849,453
2023-07-10 2023-07-06 7.471 7,581,839 +8,795 0.05% 56,640,813
2023-07-07 2023-07-05 7.641 7,573,044 -87,963 0.05% 57,866,778
2023-07-05 2023-07-03 7.755 7,661,007 -3,518 0.05% 59,410,032
2023-07-03 2023-06-29 7.664 7,664,525 -26,383 0.05% 58,740,101
2023-06-29 2023-06-27 7.789 7,690,908 +1,042 0.05% 59,904,264
2023-06-28 2023-06-26 7.607 7,689,866 +4,397 0.05% 58,497,114
2023-06-27 2023-06-23 7.675 7,685,469 +1,759 0.05% 58,988,004
2023-06-20 2023-06-16 8.028 7,683,710 +17,589 0.05% 61,682,961
2023-06-19 2023-06-15 7.812 7,666,121 -7,035 0.05% 59,885,538
2023-06-13 2023-06-09 7.925 7,673,156 -11,433 0.05% 60,812,990
2023-06-12 2023-06-08 8.537 7,684,589 +4,397 0.05% 65,600,380
2023-06-09 2023-06-07 8.537 7,680,192 +246,384 0.05% 65,562,845
2023-06-08 2023-06-06 8.537 7,433,808 -4,258 0.05% 63,459,559
2023-06-07 2023-06-05 8.584 7,438,066 +4,258 0.05% 63,845,267
2023-06-06 2023-06-02 8.466 7,433,808 +5,110 0.05% 62,935,822
2023-06-05 2023-06-01 8.314 7,428,698 -2,555 0.05% 61,758,574
2023-06-02 2023-05-31 8.290 7,431,253 -10,395 0.05% 61,605,296
2023-06-01 2023-05-30 8.466 7,441,648 +22,994 0.05% 63,002,196
2023-05-30 2023-05-25 8.607 7,418,654 -5,110 0.05% 63,852,866
2023-05-29 2023-05-24 8.631 7,423,764 +10,395 0.05% 64,071,191
2023-05-25 2023-05-23 8.595 7,413,369 +8,516 0.05% 63,720,328
2023-05-22 2023-05-18 8.572 7,404,853 +8,516 0.05% 63,473,231
2023-05-19 2023-05-17 8.654 7,396,337 +12,775 0.05% 64,008,180
2023-05-18 2023-05-16 8.701 7,383,562 -5,110 0.05% 64,244,423
2023-05-17 2023-05-15 8.760 7,388,672 -8,516 0.05% 64,722,684
2023-05-16 2023-05-12 8.783 7,397,188 -25,549 0.05% 64,971,001
2023-05-15 2023-05-11 8.983 7,422,737 -17,033 0.05% 66,677,116
2023-05-11 2023-05-09 8.983 7,439,770 -42,658 0.05% 66,830,121
2023-05-10 2023-05-08 8.454 7,482,428 +4,258 0.05% 63,259,586
2023-05-08 2023-05-04 8.231 7,478,170 +17,032 0.05% 61,555,187
2023-04-27 2023-04-25 8.043 7,461,138 -2,555 0.05% 60,013,222
2023-04-25 2023-04-21 8.008 7,463,693 -13,626 0.05% 59,770,852
2023-04-21 2023-04-19 7.996 7,477,319 +8,517 0.05% 59,792,171
2023-04-19 2023-04-17 8.137 7,468,802 -5,110 0.05% 60,776,471
2023-04-18 2023-04-14 8.043 7,473,912 +8,516 0.05% 60,115,969
2023-04-17 2023-04-13 8.043 7,465,396 -725 0.05% 60,047,471
2023-04-04 2023-03-31 8.114 7,466,121 +8,516 0.05% 60,579,317
2023-04-03 2023-03-30 8.137 7,457,605 +8,516 0.05% 60,685,357
2023-03-29 2023-03-27 8.043 7,449,089 +65,768 0.05% 59,916,307
2023-03-28 2023-03-24 8.149 7,383,321 +7,664 0.05% 60,167,577
2023-03-24 2023-03-22 8.196 7,375,657 +4,258 0.05% 60,451,549
2023-03-23 2023-03-21 8.161 7,371,399 +12,775 0.05% 60,156,980
2023-03-22 2023-03-20 8.337 7,358,624 +11,071 0.05% 61,348,827
2023-03-21 2023-03-17 8.466 7,347,553 -17,985 0.05% 62,205,573
2023-03-16 2023-03-14 8.407 7,365,538 +1,511 0.05% 61,925,397
2023-03-15 2023-03-13 8.314 7,364,027 -9,977 0.05% 61,220,931
2023-03-14 2023-03-10 8.302 7,374,004 +17,033 0.05% 61,217,288
2023-03-13 2023-03-09 8.384 7,356,971 +17,032 0.05% 61,680,595
2023-03-10 2023-03-08 8.454 7,339,939 -8,516 0.05% 62,054,924
2023-03-09 2023-03-07 8.548 7,348,455 +3,407 0.05% 62,817,221
2023-03-07 2023-03-03 8.501 7,345,048 -8,315 0.05% 62,443,107
2023-03-03 2023-03-01 8.701 7,353,363 +6,813 0.05% 63,981,662
2023-02-24 2023-02-22 8.724 7,346,550 -255 0.05% 64,094,912
2023-02-23 2023-02-21 8.818 7,346,805 +255 0.05% 64,787,281
2023-02-21 2023-02-17 8.760 7,346,550 +17,033 0.05% 64,353,707
2023-02-20 2023-02-16 8.924 7,329,517 +1,703 0.05% 65,409,413
2023-02-15 2023-02-13 9.018 7,327,814 -1,916,158 0.05% 66,082,575
2023-02-13 2023-02-09 9.077 9,243,972 +9,562 0.06% 83,905,304
2023-02-09 2023-02-07 9.006 9,234,410 -6,813 0.06% 83,167,916
2023-02-08 2023-02-06 9.112 9,241,223 -4,258 0.06% 84,205,890
2023-02-07 2023-02-03 9.147 9,245,481 -4,258 0.06% 84,570,378
2023-02-02 2023-01-31 9.229 9,249,739 -851 0.06% 85,369,616
2023-02-01 2023-01-30 9.476 9,250,590 -9,368 0.06% 87,658,547
2023-01-31 2023-01-27 9.182 9,259,958 -2,555 0.06% 85,029,000
2023-01-27 2023-01-20 9.018 9,262,513 +1,703 0.06% 83,529,783
2023-01-20 2023-01-18 8.948 9,260,810 -1,703 0.06% 82,861,969
2023-01-19 2023-01-17 8.889 9,262,513 -5,962 0.06% 82,333,393
2023-01-17 2023-01-13 9.006 9,268,475 -1,877 0.06% 83,474,716
2023-01-16 2023-01-12 9.006 9,270,352 -6,813 0.06% 83,491,620
2023-01-13 2023-01-11 8.971 9,277,165 +8,516 0.06% 83,226,176
2023-01-12 2023-01-10 9.030 9,268,649 -11,071 0.06% 83,693,952
2023-01-11 2023-01-09 8.983 9,279,720 -8,517 0.06% 83,358,062
2023-01-06 2023-01-04 8.924 9,288,237 -6,813 0.06% 82,889,245
2023-01-05 2023-01-03 8.842 9,295,050 -19,587 0.06% 82,186,031
2022-12-29 2022-12-23 8.642 9,314,637 +2,555 0.06% 80,499,846
2022-12-19 2022-12-15 8.795 9,312,082 +17,032 0.06% 81,899,247
2022-12-16 2022-12-14 8.771 9,295,050 +28,104 0.06% 81,531,162
2022-12-15 2022-12-13 8.537 9,266,946 -39,904 0.06% 79,108,353
2022-12-14 2022-12-12 8.419 9,306,850 +4,258 0.06% 78,356,165
2022-12-13 2022-12-09 8.443 9,302,592 -8,516 0.06% 78,538,783
2022-12-09 2022-12-07 8.055 9,311,108 -16,617 0.06% 75,002,680
2022-12-08 2022-12-06 8.184 9,327,725 +3,407 0.06% 76,341,346
2022-12-07 2022-12-05 7.926 9,324,318 -17,033 0.06% 73,904,716
2022-12-06 2022-12-02 7.820 9,341,351 +17,033 0.06% 73,052,523
2022-12-05 2022-12-01 7.914 9,324,318 -3,624 0.06% 73,795,227
2022-12-02 2022-11-30 7.797 9,327,942 +2,730 0.06% 72,728,598
2022-12-01 2022-11-29 7.750 9,325,212 -22,952 0.06% 72,269,317
2022-11-30 2022-11-28 7.574 9,348,164 -13,626 0.06% 70,800,665
2022-11-29 2022-11-25 7.691 9,361,790 -34,065 0.06% 72,003,150
2022-11-28 2022-11-24 7.644 9,395,855 +36,620 0.06% 71,823,836
2022-11-25 2022-11-23 7.703 9,359,235 +11,071 0.06% 72,093,398
2022-11-22 2022-11-18 7.738 9,348,164 -5,109 0.06% 72,337,424
2022-11-18 2022-11-16 7.820 9,353,273 +8,971 0.06% 73,145,757
2022-11-17 2022-11-15 7.879 9,344,302 -8,516 0.06% 73,624,217
2022-11-16 2022-11-14 7.738 9,352,818 +4,258 0.06% 72,373,437
2022-11-15 2022-11-11 7.585 9,348,560 -13,626 0.06% 70,913,438
2022-11-14 2022-11-10 7.233 9,362,186 +22,143 0.06% 67,718,804
2022-11-11 2022-11-09 7.445 9,340,043 +4,258 0.06% 69,532,755
2022-11-10 2022-11-08 7.492 9,335,785 +8,516 0.06% 69,939,548
2022-11-08 2022-11-04 7.339 9,327,269 -17,884 0.06% 68,451,949
2022-11-04 2022-11-02 7.480 9,345,153 -36,620 0.06% 69,899,996
2022-11-03 2022-11-01 7.292 9,381,773 -23,846 0.06% 68,411,297
2022-11-02 2022-10-31 7.116 9,405,619 -34,065 0.06% 66,928,533
2022-11-01 2022-10-28 7.233 9,439,684 -24,697 0.06% 68,279,364
2022-10-31 2022-10-27 7.351 9,464,381 -4,258 0.06% 69,569,335
2022-10-28 2022-10-26 7.386 9,468,639 -21,291 0.06% 69,934,183
2022-10-27 2022-10-25 7.163 9,489,930 -108,156 0.06% 67,974,206
2022-10-26 2022-10-24 7.151 9,598,086 -53,652 0.06% 68,636,200
2022-10-25 2022-10-21 7.304 9,651,738 +18,735 0.06% 70,493,198
2022-10-24 2022-10-20 7.574 9,633,003 +12,775 0.06% 72,957,965
2022-10-21 2022-10-19 7.656 9,620,228 -4,258 0.06% 73,651,952
2022-10-20 2022-10-18 7.726 9,624,486 +5,961 0.06% 74,362,630
2022-10-19 2022-10-17 7.773 9,618,525 +97,792 0.06% 74,768,345
2022-10-18 2022-10-14 7.809 9,520,733 -851 0.06% 74,343,556
2022-10-17 2022-10-13 7.809 9,521,584 -5,110 0.06% 74,350,201
2022-10-11 2022-10-07 8.243 9,526,694 -340,650 0.06% 78,529,102
2022-10-07 2022-10-05 8.278 9,867,344 -42,737 0.06% 81,684,694
2022-10-05 2022-09-30 8.126 9,910,081 -15,756 0.06% 80,525,717
2022-10-03 2022-09-29 8.079 9,925,837 +344,909 0.06% 80,187,538
2022-09-30 2022-09-28 7.985 9,580,928 -65,246 0.06% 76,501,119
2022-09-29 2022-09-27 8.302 9,646,174 +72,388 0.06% 80,080,321
2022-09-27 2022-09-23 8.490 9,573,786 -17,692 0.06% 81,278,057
2022-09-26 2022-09-22 8.501 9,591,478 -2,555 0.06% 81,540,882
2022-09-22 2022-09-20 8.666 9,594,033 +11,071 0.06% 83,139,780
2022-09-15 2022-09-13 8.713 9,582,962 -28,977 0.06% 83,493,943
2022-09-13 2022-09-08 8.560 9,611,939 +10,220 0.06% 82,279,157
2022-09-09 2022-09-07 8.666 9,601,719 +5,110 0.06% 83,206,385
2022-09-08 2022-09-06 8.736 9,596,609 -1,704 0.06% 83,838,218
2022-09-06 2022-09-02 8.818 9,598,313 -4,694 0.06% 84,642,045
2022-09-05 2022-09-01 8.830 9,603,007 +2,555 0.06% 84,796,199
2022-09-02 2022-08-31 9.243 9,600,452 +3,407 0.06% 88,740,495
2022-09-01 2022-08-30 9.291 9,597,045 +158,660 0.06% 89,166,856
2022-08-31 2022-08-29 9.363 9,438,385 -20,961 0.06% 88,368,160
2022-08-30 2022-08-26 9.506 9,459,346 +25,154 0.06% 89,918,261
2022-08-29 2022-08-25 9.375 9,434,192 -8,385 0.06% 88,441,423
2022-08-26 2022-08-24 9.410 9,442,577 -25,153 0.06% 88,857,892
2022-08-25 2022-08-23 9.577 9,467,730 +2,883 0.06% 90,675,483
2022-08-23 2022-08-19 9.744 9,464,847 +6,707 0.06% 92,228,282
2022-08-22 2022-08-18 9.565 9,458,140 +2,515 0.06% 90,470,830
2022-08-19 2022-08-17 9.756 9,455,625 -19,124 0.06% 92,251,197
2022-08-18 2022-08-16 9.840 9,474,749 -8,385 0.06% 93,228,807
2022-08-17 2022-08-15 9.875 9,483,134 -838 0.06% 93,650,627
2022-08-16 2022-08-12 9.697 9,483,972 -4,192 0.06% 91,962,184
2022-08-15 2022-08-11 9.637 9,488,164 +3,353 0.06% 91,437,009
2022-08-12 2022-08-10 9.613 9,484,811 +8,385 0.06% 91,178,447
2022-08-10 2022-08-08 9.780 9,476,426 +5,030 0.06% 92,680,185
2022-08-03 2022-08-01 9.768 9,471,396 +1,677 0.06% 92,518,027
2022-08-01 2022-07-28 10.007 9,469,719 -5,591 0.06% 94,760,538
2022-07-28 2022-07-26 9.768 9,475,310 -1,677 0.06% 92,556,260
2022-07-26 2022-07-22 9.792 9,476,987 +1,677 0.06% 92,798,703
2022-07-25 2022-07-21 9.792 9,475,310 -13,415 0.06% 92,782,282
2022-07-21 2022-07-19 9.864 9,488,725 +46,200 0.06% 93,592,670
2022-07-20 2022-07-18 9.959 9,442,525 +1,677 0.06% 94,037,935
2022-07-19 2022-07-15 9.768 9,440,848 +16,769 0.06% 92,219,629
2022-07-18 2022-07-14 9.899 9,424,079 -30,184 0.06% 93,292,230
2022-07-14 2022-07-12 9.983 9,454,263 +3,354 0.06% 94,380,354
2022-07-13 2022-07-11 10.090 9,450,909 +5,030 0.06% 95,361,354
2022-07-12 2022-07-08 10.198 9,445,879 -2,515 0.06% 96,324,543
2022-07-11 2022-07-07 10.126 9,448,394 +16,769 0.06% 95,674,048
2022-07-08 2022-07-06 10.019 9,431,625 -14,254 0.06% 94,491,834
2022-07-07 2022-07-05 10.209 9,445,879 +16,769 0.06% 96,437,204
2022-07-06 2022-07-04 10.054 9,429,110 -8,251 0.06% 94,804,018
2022-07-04 2022-06-29 10.042 9,437,361 -2,872 0.06% 94,774,418
2022-06-30 2022-06-28 10.233 9,440,233 -59,957 0.06% 96,604,747
2022-06-29 2022-06-27 10.042 9,500,190 -29,346 0.06% 95,405,376
2022-06-28 2022-06-24 9.983 9,529,536 -29,345 0.06% 95,131,792
2022-06-22 2022-06-20 9.875 9,558,881 -1,979 0.06% 94,398,666
2022-06-20 2022-06-16 9.875 9,560,860 +22,637 0.06% 94,418,210
2022-06-17 2022-06-15 10.042 9,538,223 +4,193 0.06% 95,787,321
2022-06-13 2022-06-09 10.186 9,534,030 -11,739 0.06% 97,109,753
2022-06-10 2022-06-08 10.162 9,545,769 +14,254 0.06% 97,001,619
2022-06-09 2022-06-07 10.980 9,531,515 +3,074 0.06% 104,655,933
2022-06-08 2022-06-06 10.992 9,528,441 +268,828 0.06% 104,738,816
2022-06-07 2022-06-02 10.833 9,259,613 -88,230 0.06% 100,310,312
2022-06-02 2022-05-31 10.870 9,347,843 -12,254 0.06% 101,609,392
2022-06-01 2022-05-30 10.711 9,360,097 +52,284 0.06% 100,253,116
2022-05-31 2022-05-27 10.723 9,307,813 +81,694 0.06% 99,807,053
2022-05-27 2022-05-25 10.601 9,226,119 +4,085 0.06% 97,801,704
2022-05-26 2022-05-24 10.454 9,222,034 +4,085 0.06% 96,403,781
2022-05-24 2022-05-20 10.662 9,217,949 +12,254 0.06% 98,279,272
2022-05-20 2022-05-18 10.405 9,205,695 -22,875 0.06% 95,782,239
2022-05-19 2022-05-17 10.270 9,228,570 +26,143 0.06% 94,777,631
2022-05-18 2022-05-16 10.343 9,202,427 -8,175 0.06% 95,185,011
2022-05-16 2022-05-12 10.221 9,210,602 +8,170 0.06% 94,142,119
2022-05-13 2022-05-11 10.282 9,202,432 +7,352 0.06% 94,621,838
2022-05-12 2022-05-10 10.295 9,195,080 -128,018 0.06% 94,658,798
2022-05-11 2022-05-06 10.454 9,323,098 -817 0.06% 97,460,267
2022-05-10 2022-05-05 10.527 9,323,915 +1,634 0.06% 98,153,600
2022-05-06 2022-05-04 10.637 9,322,281 +4,085 0.06% 99,163,408
2022-05-05 2022-05-03 10.515 9,318,196 +3,268 0.06% 97,979,334
2022-05-04 2022-04-29 10.637 9,314,928 +7,352 0.06% 99,085,192
2022-05-03 2022-04-28 10.711 9,307,576 +60,454 0.06% 99,690,579
2022-04-29 2022-04-27 10.601 9,247,122 -155,219 0.06% 98,024,347
2022-04-27 2022-04-25 10.845 9,402,341 +18,790 0.06% 101,971,591
2022-04-26 2022-04-22 10.968 9,383,551 +20,403 0.06% 102,916,428
2022-04-25 2022-04-21 11.017 9,363,148 +32,698 0.06% 103,151,102
2022-04-22 2022-04-20 11.004 9,330,450 +4,084 0.06% 102,676,666
2022-04-21 2022-04-19 10.992 9,326,366 -2,450 0.06% 102,517,562
2022-04-20 2022-04-14 11.139 9,328,816 +6,535 0.06% 103,914,798
2022-04-19 2022-04-13 11.078 9,322,281 +12,810 0.06% 103,271,443
2022-04-14 2022-04-12 11.164 9,309,471 +7,614 0.06% 103,927,222
2022-04-13 2022-04-11 11.237 9,301,857 +8,087 0.06% 104,525,395
2022-04-12 2022-04-08 11.359 9,293,770 +4,085 0.06% 105,572,152
2022-04-11 2022-04-07 11.347 9,289,685 -2,084 0.06% 105,412,035
2022-04-08 2022-04-06 11.347 9,291,769 -8,285 0.06% 105,435,683
2022-04-07 2022-04-04 11.604 9,300,054 -816 0.06% 107,920,335
2022-04-06 2022-04-01 11.568 9,300,870 +12,254 0.06% 107,588,254
2022-04-04 2022-03-31 11.617 9,288,616 +28,593 0.06% 107,901,305
2022-04-01 2022-03-30 11.702 9,260,023 +80,060 0.06% 108,362,604
2022-03-31 2022-03-29 11.776 9,179,963 -3,268 0.06% 108,099,947
2022-03-30 2022-03-28 11.714 9,183,231 +29,410 0.06% 107,576,379
2022-03-29 2022-03-25 11.898 9,153,821 -10,620 0.06% 108,912,608
2022-03-28 2022-03-24 11.910 9,164,441 +50,007 0.06% 109,151,145
2022-03-25 2022-03-23 11.739 9,114,434 -70,257 0.06% 106,993,597
2022-03-24 2022-03-22 12.216 9,184,691 +284,133 0.06% 112,203,025
2022-03-23 2022-03-21 14.224 8,900,558 +77,609 0.06% 126,599,747
2022-03-22 2022-03-18 14.003 8,822,949 -3,676 0.06% 123,551,855
2022-03-21 2022-03-17 13.979 8,826,625 +4,085 0.06% 123,387,242
2022-03-18 2022-03-16 13.710 8,822,540 +8,169 0.06% 120,954,251
2022-03-17 2022-03-15 13.636 8,814,371 +18,790 0.06% 120,194,887
2022-03-16 2022-03-14 14.052 8,795,581 +12,254 0.06% 123,599,267
2022-03-11 2022-03-09 13.930 8,783,327 +5,718 0.06% 122,351,920
2022-03-09 2022-03-07 14.150 8,777,609 +13,888 0.06% 124,206,276
2022-03-02 2022-02-28 14.469 8,763,721 -276,125 0.06% 126,798,903
2022-02-28 2022-02-24 14.518 9,039,846 +73,524 0.06% 131,236,669
2022-02-24 2022-02-22 14.689 8,966,322 +42,481 0.06% 131,705,846
2022-02-21 2022-02-17 14.885 8,923,841 +4,085 0.06% 132,829,603
2022-02-15 2022-02-11 14.958 8,919,756 -16,339 0.06% 133,423,908
2022-02-09 2022-02-07 14.811 8,936,095 -43 0.06% 132,355,692
2022-02-08 2022-02-04 14.885 8,936,138 -5,718 0.06% 133,012,641
2022-02-07 2022-01-31 14.689 8,941,856 +17,973 0.06% 131,346,467
2022-02-04 2022-01-27 14.811 8,923,883 +3,267 0.06% 132,174,816
2022-01-25 2022-01-21 14.885 8,920,616 +32,678 0.06% 132,781,600
2022-01-19 2022-01-17 14.885 8,887,938 -24,508 0.06% 132,295,194
2022-01-14 2022-01-12 14.689 8,912,446 +4,084 0.06% 130,914,465
2022-01-13 2022-01-11 14.738 8,908,362 -4,901 0.06% 131,290,656
2022-01-12 2022-01-10 14.811 8,913,263 -731 0.06% 132,017,519
2022-01-11 2022-01-07 14.836 8,913,994 +731 0.06% 132,246,575
2022-01-10 2022-01-06 14.836 8,913,263 -12,422 0.06% 132,235,730
2022-01-06 2022-01-04 14.934 8,925,685 -16,339 0.06% 133,294,080
2022-01-04 2021-12-31 14.860 8,942,024 +8,170 0.06% 132,881,339
2022-01-03 2021-12-29 14.983 8,933,854 -12,254 0.06% 133,853,504
2021-12-30 2021-12-28 14.885 8,946,108 +14,705 0.06% 133,161,043
2021-12-29 2021-12-24 14.664 8,931,403 +1,634 0.06% 130,974,268
2021-12-28 2021-12-22 14.616 8,929,769 -16,339 0.06% 130,513,077
2021-12-22 2021-12-20 14.542 8,946,108 -4,902 0.06% 130,094,835
2021-12-21 2021-12-17 14.567 8,951,010 -4,085 0.06% 130,385,255
2021-12-15 2021-12-13 14.371 8,955,095 -4,901 0.06% 128,690,880
2021-12-14 2021-12-10 14.395 8,959,996 -4,503 0.06% 128,980,666
2021-12-10 2021-12-08 14.273 8,964,499 +4,901 0.06% 127,948,161
2021-12-09 2021-12-07 14.420 8,959,598 +3,268 0.06% 129,194,281
2021-12-07 2021-12-03 14.518 8,956,330 -4,503 0.06% 130,024,219
2021-12-06 2021-12-02 14.444 8,960,833 -12,254 0.06% 129,431,465
2021-12-03 2021-12-01 14.248 8,973,087 -1,634 0.06% 127,851,061
2021-12-02 2021-11-30 14.248 8,974,721 +4,085 0.06% 127,874,342
2021-12-01 2021-11-29 14.493 8,970,636 -11,987 0.06% 130,012,292
2021-11-30 2021-11-26 14.444 8,982,623 +16,339 0.06% 129,746,203
2021-11-26 2021-11-24 14.591 8,966,284 -8,170 0.06% 130,827,253
2021-11-25 2021-11-23 14.395 8,974,454 -4,084 0.06% 129,188,791
2021-11-22 2021-11-18 14.371 8,978,538 +3,267 0.06% 129,027,772
2021-11-18 2021-11-16 14.297 8,975,271 +2,451 0.06% 128,321,637
2021-11-17 2021-11-15 14.322 8,972,820 +18,790 0.06% 128,506,263
2021-11-16 2021-11-12 14.273 8,954,030 +12,254 0.06% 127,798,740
2021-11-12 2021-11-10 14.542 8,941,776 +4,085 0.06% 130,031,839
2021-11-08 2021-11-04 14.493 8,937,691 +12,254 0.06% 129,534,817
2021-11-05 2021-11-03 14.567 8,925,437 -9,933 0.06% 130,012,745
2021-11-02 2021-10-29 14.811 8,935,370 -59,636 0.06% 132,344,954
2021-11-01 2021-10-28 14.469 8,995,006 -646,740 0.06% 130,145,276
2021-10-29 2021-10-27 14.542 9,641,746 -12,662 0.06% 140,210,844
2021-10-27 2021-10-25 14.346 9,654,408 -218,940 0.06% 138,504,134
2021-10-25 2021-10-21 14.224 9,873,348 -13,658 0.06% 140,436,517
2021-10-22 2021-10-20 14.322 9,887,006 +3,268 0.06% 141,598,984
2021-10-20 2021-10-18 14.224 9,883,738 +4,085 0.06% 140,584,302
2021-10-18 2021-10-12 14.199 9,879,653 +8,169 0.06% 140,284,328
2021-10-15 2021-10-11 14.224 9,871,484 +8,986 0.06% 140,410,004
2021-10-12 2021-10-08 14.395 9,862,498 +4,085 0.06% 141,972,335
2021-10-11 2021-10-07 14.444 9,858,413 +1,634 0.06% 142,396,230
2021-10-08 2021-10-06 14.297 9,856,779 +657,637 0.06% 140,924,771
2021-10-06 2021-10-04 14.248 9,199,142 +22,058 0.06% 131,071,956
2021-10-05 2021-09-30 14.444 9,177,084 +7,352 0.06% 132,555,023
2021-10-04 2021-09-29 14.469 9,169,732 +138,143 0.06% 132,673,320
2021-09-30 2021-09-28 14.420 9,031,589 +8,170 0.06% 130,232,367
2021-09-29 2021-09-27 14.493 9,023,419 +5,718 0.06% 130,777,281
2021-09-28 2021-09-24 14.518 9,017,701 +830,829 0.06% 130,915,177
2021-09-27 2021-09-23 14.811 8,186,872 +4,085 0.05% 121,258,683
2021-09-24 2021-09-21 14.811 8,182,787 -610,255 0.05% 121,198,179
2021-09-23 2021-09-20 14.860 8,793,042 +5,718 0.06% 130,667,418
2021-09-21 2021-09-17 15.056 8,787,324 -3,267 0.06% 132,303,468
2021-09-20 2021-09-16 15.130 8,790,591 -9,824 0.06% 132,998,279
2021-09-17 2021-09-15 15.252 8,800,415 -5,719 0.06% 134,224,153
2021-09-16 2021-09-14 15.179 8,806,134 -30,277 0.06% 133,664,615
2021-09-14 2021-09-10 15.325 8,836,411 +16,339 0.06% 135,422,153
2021-09-13 2021-09-09 15.301 8,820,072 +629,044 0.06% 134,955,820
2021-09-10 2021-09-08 15.228 8,191,028 -2,451 0.05% 124,729,237
2021-09-09 2021-09-07 15.301 8,193,479 +817 0.05% 125,368,328
2021-09-06 2021-09-02 15.252 8,192,662 -817 0.05% 124,954,689
2021-09-02 2021-08-31 15.474 8,193,479 +284,733 0.05% 126,782,144
2021-09-01 2021-08-30 15.597 7,908,746 -79,294 0.05% 123,353,762
2021-08-31 2021-08-27 15.622 7,988,040 +810,741 0.05% 124,787,971
2021-08-30 2021-08-26 15.597 7,177,299 +69,585 0.05% 111,945,286
2021-08-26 2021-08-24 15.572 7,107,714 +569,602 0.05% 110,684,270
2021-08-25 2021-08-23 16.289 6,538,112 -9,891 0.04% 106,500,877
2021-08-24 2021-08-20 15.943 6,548,003 -34,768 0.04% 104,396,033
2021-08-23 2021-08-19 15.869 6,582,771 -185 0.04% 104,462,205
2021-08-20 2021-08-18 16.017 6,582,956 -5,459 0.04% 105,441,450
2021-08-18 2021-08-16 15.943 6,588,415 +80,912 0.04% 105,040,329
2021-08-16 2021-08-12 15.696 6,507,503 -20,038 0.04% 102,141,802
2021-08-11 2021-08-09 15.795 6,527,541 -17,801 0.04% 103,101,713
2021-08-10 2021-08-06 15.820 6,545,342 -6,068 0.04% 103,544,666
2021-08-09 2021-08-05 15.869 6,551,410 +8,690 0.04% 103,964,536
2021-08-06 2021-08-04 16.289 6,542,720 -2,439,473 0.04% 106,575,938
2021-08-05 2021-08-03 15.968 8,982,193 -23,601 0.06% 143,426,801
2021-08-04 2021-08-02 15.795 9,005,794 -11,328 0.06% 142,245,416
2021-08-03 2021-07-30 15.647 9,017,122 +8,092 0.06% 141,087,023
2021-08-02 2021-07-29 15.597 9,009,030 -4,046 0.06% 140,515,038
2021-07-30 2021-07-28 15.671 9,013,076 -10,519 0.06% 141,246,503
2021-07-29 2021-07-27 15.745 9,023,595 -85,121 0.06% 142,080,488
2021-07-28 2021-07-26 15.548 9,108,716 -12,541 0.06% 141,619,553
2021-07-27 2021-07-23 15.474 9,121,257 +4,045 0.06% 141,138,156
2021-07-26 2021-07-22 15.622 9,117,212 -10,923 0.06% 142,427,727
2021-07-23 2021-07-21 15.498 9,128,135 -49,722 0.06% 141,470,213
2021-07-22 2021-07-20 15.276 9,177,857 -1,699 0.06% 140,199,083
2021-07-21 2021-07-19 15.301 9,179,556 -3,159 0.06% 140,451,938
2021-07-20 2021-07-16 15.276 9,182,715 +4,628 0.06% 140,273,293
2021-07-19 2021-07-15 15.399 9,178,087 -10,993 0.06% 141,336,922
2021-07-15 2021-07-13 15.251 9,189,080 +2,671 0.06% 140,143,387
2021-07-13 2021-07-09 15.127 9,186,409 -8,091 0.06% 138,967,298
2021-07-09 2021-07-07 14.905 9,194,500 +1,541,380 0.06% 137,044,257
2021-07-08 2021-07-06 14.979 7,653,120 +849,579 0.05% 114,637,461
2021-07-07 2021-07-05 15.053 6,803,541 +80,912 0.05% 102,415,977
2021-07-06 2021-07-02 14.856 6,722,629 -22,017 0.04% 99,868,616
2021-07-05 2021-06-30 14.905 6,744,646 -1,802 0.04% 100,529,121
2021-07-02 2021-06-29 14.954 6,746,448 +90,622 0.04% 100,889,499
2021-06-30 2021-06-28 15.078 6,655,826 -1,766 0.04% 100,356,893
2021-06-29 2021-06-25 15.029 6,657,592 +12,220 0.04% 100,054,395
2021-06-28 2021-06-24 15.103 6,645,372 +9,709 0.04% 100,363,528
2021-06-25 2021-06-23 15.127 6,635,663 -6,473 0.04% 100,380,916
2021-06-24 2021-06-22 15.053 6,642,136 -559 0.04% 99,986,293
2021-06-23 2021-06-21 14.510 6,642,695 +2,427 0.04% 96,382,420
2021-06-21 2021-06-17 15.053 6,640,268 +277,678 0.04% 99,958,174
2021-06-18 2021-06-16 14.930 6,362,590 +12,137 0.04% 94,991,838
2021-06-17 2021-06-15 15.053 6,350,453 -53,676 0.04% 95,595,492
2021-06-11 2021-06-09 15.078 6,404,129 +26,301 0.04% 96,561,792
2021-06-10 2021-06-08 15.127 6,377,828 -3,237 0.04% 96,480,520
2021-06-09 2021-06-07 14.930 6,381,065 +11,328 0.04% 95,267,665
2021-06-08 2021-06-04 15.350 6,369,737 +7,055 0.04% 97,775,155
2021-06-07 2021-06-03 17.667 6,362,682 -10,842 0.04% 112,409,084
2021-06-04 2021-06-02 17.799 6,373,524 +403,679 0.04% 113,442,188
2021-06-03 2021-06-01 17.825 5,969,845 +20,618 0.04% 106,414,767
2021-06-02 2021-05-31 17.825 5,949,227 -2,063 0.04% 106,047,244
2021-06-01 2021-05-28 18.037 5,951,290 -15,147 0.04% 107,341,310
2021-05-31 2021-05-27 18.010 5,966,437 -3,787 0.04% 107,456,949
2021-05-28 2021-05-26 18.037 5,970,224 -15,526 0.04% 107,682,815
2021-05-27 2021-05-25 17.773 5,985,750 -20,448 0.04% 106,382,137
2021-05-26 2021-05-24 17.720 6,006,198 +15,904 0.04% 106,428,328
2021-05-18 2021-05-14 17.429 5,990,294 -7,025 0.04% 104,406,406
2021-05-14 2021-05-12 17.456 5,997,319 -5,301 0.04% 104,687,223
2021-05-12 2021-05-10 17.852 6,002,620 -2,272 0.04% 107,157,511
2021-05-11 2021-05-07 17.561 6,004,892 -28,969 0.04% 105,453,723
2021-05-10 2021-05-06 17.165 6,033,861 -15,306 0.04% 103,572,326
2021-05-07 2021-05-05 16.980 6,049,167 +13,632 0.04% 102,716,833
2021-05-06 2021-05-04 16.637 6,035,535 -10,686 0.04% 100,413,336
2021-05-04 2021-04-30 16.452 6,046,221 +63,617 0.04% 99,473,440
2021-05-03 2021-04-29 16.531 5,982,604 -2,272 0.04% 98,900,768
2021-04-30 2021-04-28 16.373 5,984,876 +3,030 0.04% 97,990,036
2021-04-29 2021-04-27 16.399 5,981,846 +3,029 0.04% 98,098,395
2021-04-27 2021-04-23 16.505 5,978,817 +2,272 0.04% 98,680,275
2021-04-26 2021-04-22 16.373 5,976,545 +3,787 0.04% 97,853,633
2021-04-23 2021-04-21 16.531 5,972,758 -7,574 0.04% 98,738,000
2021-04-22 2021-04-20 16.452 5,980,332 +1,515 0.04% 98,389,423
2021-04-21 2021-04-19 16.505 5,978,817 -34,685 0.04% 98,680,275
2021-04-20 2021-04-16 16.347 6,013,502 -921 0.04% 98,299,924
2021-04-19 2021-04-15 16.294 6,014,423 -2,272 0.04% 97,997,321
2021-04-16 2021-04-14 16.241 6,016,695 -2,272 0.04% 97,716,563
2021-04-15 2021-04-13 16.162 6,018,967 -7,573 0.04% 97,276,617
2021-04-14 2021-04-12 16.109 6,026,540 -75,534 0.04% 97,080,712
2021-04-12 2021-04-08 16.135 6,102,074 -10,603 0.05% 98,458,622
2021-04-09 2021-04-07 16.082 6,112,677 -1,279 0.05% 98,306,857
2021-04-08 2021-04-01 16.003 6,113,956 +61,420 0.05% 97,843,055
2021-04-07 2021-03-31 16.241 6,052,536 -657,377 0.04% 98,298,654
2021-04-01 2021-03-30 16.347 6,709,913 -15,904 0.05% 109,683,831
2021-03-31 2021-03-29 16.241 6,725,817 -2,272 0.05% 109,233,345
2021-03-30 2021-03-26 15.898 6,728,089 +74,977 0.05% 106,960,467
2021-03-29 2021-03-25 16.030 6,653,112 -7,573 0.05% 106,646,989
2021-03-26 2021-03-24 15.924 6,660,685 -45,301 0.05% 106,064,801
2021-03-25 2021-03-23 16.030 6,705,986 -46,956 0.05% 107,494,540
2021-03-24 2021-03-22 16.162 6,752,942 -93,420 0.05% 109,138,885
2021-03-23 2021-03-19 15.845 6,846,362 +267 0.05% 108,479,127
2021-03-22 2021-03-18 15.660 6,846,095 +310,512 0.05% 107,209,356
2021-03-19 2021-03-17 15.634 6,535,583 +166,616 0.05% 102,174,169
2021-03-18 2021-03-16 15.554 6,368,967 +148,440 0.05% 99,064,800
2021-03-17 2021-03-15 15.501 6,220,527 +15,147 0.05% 96,427,377
2021-03-16 2021-03-12 15.422 6,205,380 +10,603 0.05% 95,700,961
2021-03-15 2021-03-11 15.475 6,194,777 +91,639 0.05% 95,864,622
2021-03-12 2021-03-10 15.501 6,103,138 +758 0.05% 94,607,674
2021-03-11 2021-03-09 15.660 6,102,380 +3,786 0.05% 95,562,832
2021-03-10 2021-03-08 15.449 6,098,594 -2,310 0.05% 94,215,132
2021-03-09 2021-03-05 15.237 6,100,904 -2,948 0.05% 92,961,918
2021-03-08 2021-03-04 15.264 6,103,852 +4,544 0.05% 93,168,028
2021-03-05 2021-03-03 15.053 6,099,308 +7,574 0.05% 91,810,107
2021-03-04 2021-03-02 14.973 6,091,734 -11,361 0.05% 91,213,488
2021-03-03 2021-03-01 15.211 6,103,095 +5,321 0.05% 92,834,133
2021-03-02 2021-02-26 15.449 6,097,774 -74,978 0.05% 94,202,464
2021-03-01 2021-02-25 15.422 6,172,752 -3,786 0.05% 95,197,764
2021-02-26 2021-02-24 15.475 6,176,538 -19,147 0.05% 95,582,372
2021-02-25 2021-02-23 15.211 6,195,685 +15,904 0.05% 94,242,519
2021-02-24 2021-02-22 14.815 6,179,781 +1,515 0.05% 91,552,671
2021-02-23 2021-02-19 14.656 6,178,266 -7,573 0.05% 90,551,293
2021-02-22 2021-02-18 14.604 6,185,839 +8,330 0.05% 90,335,576
2021-02-19 2021-02-17 14.604 6,177,509 +17,419 0.05% 90,213,927
2021-02-18 2021-02-16 14.709 6,160,090 -49,227 0.05% 90,610,249
2021-02-17 2021-02-11 14.498 6,209,317 -7,574 0.05% 90,022,537
2021-02-16 2021-02-09 14.392 6,216,891 +758 0.05% 89,475,643
2021-02-10 2021-02-08 14.419 6,216,133 -918,681 0.05% 89,628,889
2021-02-09 2021-02-05 14.392 7,134,814 +9,864 0.05% 102,686,708
2021-02-08 2021-02-04 14.419 7,124,950 +17,419 0.05% 102,732,897
2021-02-05 2021-02-03 14.472 7,107,531 +43,926 0.05% 102,857,128
2021-02-04 2021-02-02 14.604 7,063,605 -7,573 0.05% 103,154,127
2021-02-02 2021-01-29 14.709 7,071,178 +13,632 0.05% 104,011,662
2021-02-01 2021-01-28 14.788 7,057,546 +96,941 0.05% 104,370,272
2021-01-29 2021-01-27 14.736 6,960,605 -15,147 0.05% 102,569,033
2021-01-28 2021-01-26 14.709 6,975,752 +18,933 0.05% 102,608,018
2021-01-27 2021-01-25 14.736 6,956,819 -7,051 0.05% 102,513,244
2021-01-26 2021-01-22 14.894 6,963,870 +596,033 0.05% 103,720,555
2021-01-25 2021-01-21 14.921 6,367,837 +174,189 0.05% 95,011,343
2021-01-22 2021-01-20 14.736 6,193,648 +9,448 0.05% 91,267,424
2021-01-21 2021-01-19 14.921 6,184,200 +24,235 0.05% 92,271,387
2021-01-20 2021-01-18 14.841 6,159,965 +18,177 0.05% 91,421,771
2021-01-19 2021-01-15 14.894 6,141,788 +37,867 0.05% 91,476,386
2021-01-18 2021-01-14 14.947 6,103,921 +7,574 0.05% 91,234,775
2021-01-15 2021-01-13 14.973 6,096,347 +84,065 0.05% 91,282,560
2021-01-13 2021-01-11 15.211 6,012,282 -74,977 0.04% 91,452,777
2021-01-12 2021-01-08 15.317 6,087,259 +2,272 0.05% 93,236,260
2021-01-08 2021-01-06 15.449 6,084,987 +15,147 0.05% 94,004,922
2021-01-07 2021-01-05 15.634 6,069,840 +75,734 0.05% 94,892,966
2021-01-06 2021-01-04 15.449 5,994,106 -7,573 0.04% 92,600,932
2021-01-05 2020-12-31 15.290 6,001,679 -27,680 0.04% 91,766,972
2021-01-04 2020-12-29 15.105 6,029,359 -138,711 0.04% 91,075,643
2020-12-30 2020-12-28 15.079 6,168,070 +147,800 0.05% 93,008,036
2020-12-29 2020-12-24 15.000 6,020,270 +1,514 0.04% 90,302,418
2020-12-28 2020-12-22 14.973 6,018,756 +9,846 0.04% 90,120,765
2020-12-23 2020-12-21 15.053 6,008,910 +9,088 0.04% 90,449,387
2020-12-22 2020-12-18 15.132 5,999,822 +3,787 0.04% 90,787,919
2020-12-21 2020-12-17 15.211 5,996,035 +24,992 0.04% 91,205,644
2020-12-18 2020-12-16 15.211 5,971,043 +3,787 0.04% 90,825,491
2020-12-17 2020-12-15 15.211 5,967,256 +12,875 0.04% 90,767,887
2020-12-16 2020-12-14 15.475 5,954,381 -1,515 0.04% 92,144,477
2020-12-15 2020-12-11 15.475 5,955,896 -3,029 0.04% 92,167,922
2020-12-14 2020-12-10 15.554 5,958,925 +3,786 0.04% 92,686,885
2020-12-11 2020-12-09 15.581 5,955,139 -37,867 0.04% 92,785,260
2020-12-09 2020-12-07 15.528 5,993,006 +50,742 0.04% 93,058,728
2020-12-04 2020-12-02 15.686 5,942,264 -69,676 0.04% 93,212,351
2020-12-03 2020-12-01 15.634 6,011,940 +22,721 0.04% 93,987,785
2020-12-01 2020-11-27 15.977 5,989,219 -4,544 0.04% 95,688,697
2020-11-30 2020-11-26 15.845 5,993,763 -592,246 0.04% 94,969,880
2020-11-27 2020-11-25 16.056 6,586,009 -7,573 0.05% 105,745,275
2020-11-25 2020-11-23 15.871 6,593,582 -8,423 0.05% 104,648,006
2020-11-24 2020-11-20 15.924 6,602,005 -15,905 0.05% 105,130,380
2020-11-23 2020-11-19 16.030 6,617,910 +2,272 0.05% 106,082,713
2020-11-20 2020-11-18 16.082 6,615,638 -757 0.05% 106,395,705
2020-11-19 2020-11-17 15.898 6,616,395 +3,787 0.05% 105,184,801
2020-11-16 2020-11-12 15.977 6,612,608 -7,574 0.05% 105,648,473
2020-11-13 2020-11-11 15.898 6,620,182 -73,462 0.05% 105,245,005
2020-11-12 2020-11-10 15.369 6,693,644 +47,713 0.05% 102,877,563
2020-11-11 2020-11-09 15.211 6,645,931 +3,029 0.05% 101,091,207
2020-11-10 2020-11-06 15.158 6,642,902 -19,691 0.05% 100,694,282
2020-11-09 2020-11-05 15.053 6,662,593 -22,910 0.05% 100,288,979
2020-11-06 2020-11-04 14.947 6,685,503 -15,147 0.05% 99,927,631
2020-11-05 2020-11-03 14.868 6,700,650 -18,933 0.05% 99,623,180
2020-11-03 2020-10-30 14.709 6,719,583 +7,573 0.05% 98,839,967
2020-11-02 2020-10-29 14.762 6,712,010 +29,537 0.05% 99,083,075
2020-10-30 2020-10-28 14.815 6,682,473 +14,730 0.05% 98,999,989
2020-10-29 2020-10-27 15.026 6,667,743 -23,478 0.05% 100,190,419
2020-10-28 2020-10-23 14.973 6,691,221 -9,518 0.05% 100,189,799
2020-10-27 2020-10-22 14.788 6,700,739 -7,952 0.05% 99,093,645
2020-10-23 2020-10-21 14.788 6,708,691 +7,573 0.05% 99,211,242
2020-10-21 2020-10-19 14.894 6,701,118 -4,910 0.05% 99,807,101
2020-10-20 2020-10-16 14.683 6,706,028 +48,281 0.05% 98,463,490
2020-10-16 2020-10-14 15.079 6,657,747 -4,544 0.05% 100,391,852
2020-10-15 2020-10-12 14.921 6,662,291 -11,549 0.05% 99,404,746
2020-10-09 2020-10-07 14.973 6,673,840 -7,574 0.05% 99,929,548
2020-10-08 2020-10-06 14.788 6,681,414 -4,374 0.05% 98,807,857
2020-10-07 2020-10-05 14.683 6,685,788 +3,787 0.05% 98,166,310
2020-10-06 2020-09-30 14.656 6,682,001 +7,574 0.05% 97,934,248
2020-10-05 2020-09-29 14.656 6,674,427 +3,786 0.05% 97,823,240
2020-09-28 2020-09-24 14.709 6,670,641 +3,787 0.05% 98,120,067
2020-09-22 2020-09-18 15.000 6,666,854 -15,147 0.05% 100,001,002
2020-09-21 2020-09-17 15.079 6,682,001 +2,034 0.05% 100,757,577
2020-09-18 2020-09-16 15.079 6,679,967 -3,787 0.05% 100,726,907
2020-09-17 2020-09-15 15.158 6,683,754 +7,573 0.05% 101,313,524
2020-09-14 2020-09-10 15.211 6,676,181 +2,272 0.05% 101,551,340
2020-09-11 2020-09-09 15.132 6,673,909 -59,086 0.05% 100,988,047
2020-09-09 2020-09-07 14.604 6,732,995 +1,515 0.05% 98,326,028
2020-09-08 2020-09-04 14.656 6,731,480 +2,272 0.05% 98,659,433
2020-09-04 2020-09-02 14.709 6,729,208 -1,514 0.05% 98,981,543
2020-09-03 2020-09-01 14.709 6,730,722 +22,720 0.05% 99,003,813
2020-09-02 2020-08-31 14.894 6,708,002 -15,147 0.05% 99,909,632
2020-09-01 2020-08-28 14.896 6,723,149 +401,394 0.05% 100,146,812
2020-08-31 2020-08-27 14.736 6,321,755 +78,465 0.05% 93,155,163
2020-08-28 2020-08-26 14.816 6,243,290 +13,983 0.05% 92,498,925
2020-08-27 2020-08-25 15.029 6,229,307 +22,476 0.05% 93,622,088
2020-08-26 2020-08-24 15.003 6,206,831 -13,486 0.05% 93,118,598
2020-08-25 2020-08-21 14.869 6,220,317 -3,746 0.05% 92,490,666
2020-08-21 2020-08-19 14.789 6,224,063 +20,229 0.05% 92,047,911
2020-08-20 2020-08-18 14.816 6,203,834 +20,201 0.05% 91,914,355
2020-08-19 2020-08-17 15.083 6,183,633 -11,706 0.05% 93,265,784
2020-08-18 2020-08-14 14.949 6,195,339 -978 0.05% 92,615,419
2020-08-17 2020-08-13 15.056 6,196,317 -3,109 0.05% 93,291,682
2020-08-14 2020-08-12 15.189 6,199,426 -714 0.05% 94,165,960
2020-08-13 2020-08-11 14.762 6,200,140 -15,769 0.05% 91,528,600
2020-08-12 2020-08-10 14.629 6,215,909 +11,239 0.05% 90,931,719
2020-08-11 2020-08-07 14.602 6,204,670 +1,498 0.05% 90,601,671
2020-08-10 2020-08-06 14.736 6,203,172 +2,248 0.05% 91,407,766
2020-08-07 2020-08-05 14.842 6,200,924 +6,915 0.05% 92,036,775
2020-08-06 2020-08-04 14.923 6,194,009 -2,659 0.05% 92,430,187
2020-08-05 2020-08-03 14.816 6,196,668 -5,994 0.05% 91,808,186
2020-08-04 2020-07-31 14.842 6,202,662 -29,219 0.05% 92,062,571
2020-08-03 2020-07-30 14.816 6,231,881 +8,991 0.05% 92,329,892
2020-07-30 2020-07-28 14.522 6,222,890 -12,573 0.05% 90,369,362
2020-07-29 2020-07-27 14.575 6,235,463 -39,857 0.05% 90,884,860
2020-07-28 2020-07-24 14.736 6,275,320 -12,475 0.05% 92,470,914
2020-07-27 2020-07-23 14.923 6,287,795 +8,991 0.05% 93,829,710
2020-07-24 2020-07-22 14.949 6,278,804 -5,619 0.05% 93,863,155
2020-07-23 2020-07-21 15.109 6,284,423 -5,453 0.05% 94,953,731
2020-07-22 2020-07-20 15.029 6,289,876 -2,997 0.05% 94,532,397
2020-07-21 2020-07-17 15.109 6,292,873 +3,559 0.05% 95,081,405
2020-07-20 2020-07-16 15.189 6,289,314 +47,949 0.05% 95,531,311
2020-07-17 2020-07-15 15.163 6,241,365 -6,522 0.05% 94,636,378
2020-07-16 2020-07-14 15.323 6,247,887 -14,890 0.05% 95,735,994
2020-07-15 2020-07-13 15.483 6,262,777 +11,987 0.05% 96,967,262
2020-07-14 2020-07-10 15.723 6,250,790 +6,743 0.05% 98,283,451
2020-07-13 2020-07-09 15.803 6,244,047 +40,457 0.05% 98,677,483
2020-07-10 2020-07-08 16.044 6,203,590 +14,411 0.05% 99,528,567
2020-07-09 2020-07-07 16.070 6,189,179 -6,368 0.05% 99,462,582
2020-07-08 2020-07-06 16.337 6,195,547 +30,342 0.05% 101,218,820
2020-07-07 2020-07-03 16.150 6,165,205 +918 0.05% 99,571,051
2020-07-06 2020-07-02 16.150 6,164,287 +7,492 0.05% 99,556,225
2020-07-03 2020-06-30 16.017 6,156,795 +519,383 0.05% 98,613,446
2020-07-02 2020-06-29 15.964 5,637,412 +11,238 0.04% 89,993,502
2020-06-30 2020-06-26 16.017 5,626,174 +192,546 0.04% 90,114,485
2020-06-29 2020-06-24 16.150 5,433,628 +674 0.04% 87,755,727
2020-06-26 2020-06-23 16.311 5,432,954 +92,152 0.04% 88,615,039
2020-06-24 2020-06-22 16.097 5,340,802 +11,238 0.04% 85,971,397
2020-06-23 2020-06-19 16.311 5,329,564 +237,502 0.04% 86,928,680
2020-06-22 2020-06-18 16.391 5,092,062 -749 0.04% 83,462,665
2020-06-19 2020-06-17 16.391 5,092,811 +3,746 0.04% 83,474,942
2020-06-18 2020-06-16 16.444 5,089,065 +7,492 0.04% 83,685,247
2020-06-17 2020-06-15 16.284 5,081,573 +283,948 0.04% 82,748,132
2020-06-16 2020-06-12 16.738 4,797,625 +41,955 0.04% 80,301,569
2020-06-15 2020-06-11 16.711 4,755,670 +8,991 0.04% 79,472,383
2020-06-12 2020-06-10 16.951 4,746,679 -2,997 0.04% 80,462,548
2020-06-11 2020-06-09 17.165 4,749,676 -375 0.04% 81,527,693
2020-06-10 2020-06-08 19.528 4,750,051 -451,769 0.04% 92,760,121
2020-06-09 2020-06-05 19.471 5,201,820 +288,488 0.04% 101,285,783
2020-06-08 2020-06-04 19.072 4,913,332 +52,912 0.04% 93,707,574
2020-06-04 2020-06-02 19.215 4,860,420 +1,403 0.04% 93,391,244
2020-06-03 2020-06-01 19.072 4,859,017 -62,438 0.04% 92,671,672
2020-06-02 2020-05-29 18.587 4,921,455 -11,225 0.04% 91,477,351
2020-06-01 2020-05-28 18.302 4,932,680 +68,051 0.04% 90,279,768
2020-05-29 2020-05-27 18.331 4,864,629 +18,941 0.04% 89,172,956
2020-05-28 2020-05-26 18.759 4,845,688 +1,403 0.04% 90,897,891
2020-05-27 2020-05-25 18.217 4,844,285 +29,466 0.04% 88,247,621
2020-05-26 2020-05-22 18.359 4,814,819 +136,100 0.04% 88,397,157
2020-05-25 2020-05-21 19.414 4,678,719 +21,748 0.04% 90,833,602
2020-05-21 2020-05-19 19.785 4,656,971 +432,154 0.04% 92,137,297
2020-05-20 2020-05-18 19.471 4,224,817 +7,015 0.04% 82,262,342
2020-05-19 2020-05-15 19.414 4,217,802 -2,105 0.04% 81,885,266
2020-05-18 2020-05-14 19.357 4,219,907 +5,613 0.04% 81,685,528
2020-05-15 2020-05-13 19.528 4,214,294 -2,105 0.04% 82,297,732
2020-05-14 2020-05-12 19.414 4,216,399 +2,105 0.04% 81,858,028
2020-05-13 2020-05-11 19.671 4,214,294 +2,806 0.04% 82,898,445
2020-05-12 2020-05-08 19.642 4,211,488 -1,403 0.04% 82,723,186
2020-05-11 2020-05-07 19.557 4,212,891 -23,853 0.04% 82,390,436
2020-05-08 2020-05-06 19.699 4,236,744 -10,523 0.04% 83,460,837
2020-05-07 2020-05-05 19.329 4,247,267 -3,508 0.04% 82,094,057
2020-05-06 2020-05-04 19.101 4,250,775 +41,392 0.04% 81,192,401
2020-05-05 2020-04-29 19.756 4,209,383 +2,104 0.04% 83,161,850
2020-05-04 2020-04-28 19.956 4,207,279 -10,523 0.04% 83,959,881
2020-04-29 2020-04-27 19.842 4,217,802 -4,911 0.04% 83,688,906
2020-04-27 2020-04-23 19.699 4,222,713 +2,806 0.04% 83,184,436
2020-04-24 2020-04-22 19.500 4,219,907 -6,314 0.04% 82,287,041
2020-04-23 2020-04-21 19.614 4,226,221 +8,419 0.04% 82,892,093
2020-04-22 2020-04-20 20.070 4,217,802 +2,806 0.04% 84,650,848
2020-04-21 2020-04-17 20.498 4,214,996 -9,821 0.04% 86,396,972
2020-04-20 2020-04-16 20.469 4,224,817 -2,807 0.04% 86,477,835
2020-04-17 2020-04-15 20.555 4,227,624 +3,666 0.04% 86,896,860
2020-04-16 2020-04-14 20.583 4,223,958 -2,806 0.04% 86,941,925
2020-04-15 2020-04-09 20.070 4,226,764 -19,644 0.04% 84,830,714
2020-04-14 2020-04-08 19.642 4,246,408 -1,403 0.04% 83,409,094
2020-04-09 2020-04-07 19.785 4,247,811 -20,345 0.04% 84,042,143
2020-04-08 2020-04-06 19.500 4,268,156 +2,105 0.04% 83,227,883
2020-04-07 2020-04-03 18.616 4,266,051 -3,508 0.04% 79,416,673
2020-04-06 2020-04-02 18.445 4,269,559 -11,224 0.04% 78,751,669
2020-04-03 2020-04-01 18.359 4,280,783 +5,612 0.04% 78,592,580
2020-04-02 2020-03-31 18.217 4,275,171 -23,151 0.04% 77,880,156
2020-04-01 2020-03-30 17.276 4,298,322 -9,120 0.04% 74,258,135
2020-03-31 2020-03-27 17.789 4,307,442 -47,004 0.04% 76,626,059
2020-03-30 2020-03-26 17.590 4,354,446 -68,752 0.04% 76,593,257
2020-03-27 2020-03-25 17.960 4,423,198 -7,986 0.04% 79,441,858
2020-03-26 2020-03-24 17.618 4,431,184 +3,858 0.04% 78,069,379
2020-03-25 2020-03-23 17.048 4,427,326 -65,244 0.04% 75,477,090
2020-03-24 2020-03-20 19.015 4,492,570 -11,926 0.04% 85,426,606
2020-03-20 2020-03-18 20.726 4,504,496 -701 0.04% 93,358,331
2020-03-19 2020-03-17 20.925 4,505,197 +701 0.04% 94,271,911
2020-03-18 2020-03-16 20.526 4,504,496 +110,845 0.04% 92,459,420
2020-03-17 2020-03-13 20.954 4,393,651 -115,054 0.04% 92,063,050
2020-03-16 2020-03-12 21.353 4,508,705 +52,616 0.04% 96,273,354
2020-03-13 2020-03-11 21.780 4,456,089 +1,403 0.04% 97,055,394
2020-03-12 2020-03-10 21.581 4,454,686 -16,985 0.04% 96,135,866
2020-03-11 2020-03-09 21.296 4,471,671 -10,523 0.04% 95,227,615
2020-03-10 2020-03-06 21.552 4,482,194 -701 0.04% 96,601,731
2020-03-09 2020-03-05 21.752 4,482,895 +16,837 0.04% 97,511,440
2020-03-06 2020-03-04 21.410 4,466,058 +1,403 0.04% 95,617,362
2020-03-05 2020-03-03 21.381 4,464,655 +4,209 0.04% 95,460,044
2020-03-04 2020-03-02 21.267 4,460,446 +5,613 0.04% 94,861,410
2020-03-03 2020-02-28 21.381 4,454,833 -453,902 0.04% 95,250,038
2020-03-02 2020-02-27 21.552 4,908,735 +5,612 0.04% 105,794,684
2020-02-28 2020-02-26 21.324 4,903,123 +14,733 0.04% 104,555,492
2020-02-27 2020-02-25 21.324 4,888,390 +44,197 0.04% 104,241,322
2020-02-26 2020-02-24 21.381 4,844,193 +12,628 0.04% 103,575,053
2020-02-25 2020-02-21 21.495 4,831,565 +103,128 0.04% 103,856,011
2020-02-24 2020-02-20 21.581 4,728,437 +203,449 0.04% 102,043,642
2020-02-21 2020-02-19 21.638 4,524,988 +58,228 0.04% 97,911,042
2020-02-20 2020-02-18 21.609 4,466,760 -701 0.04% 96,523,773
2020-02-19 2020-02-17 21.752 4,467,461 +19,643 0.04% 97,175,721
2020-02-18 2020-02-14 21.695 4,447,818 +66,647 0.04% 96,494,849
2020-02-17 2020-02-13 21.581 4,381,171 -2,806 0.04% 94,549,350
2020-02-12 2020-02-10 21.467 4,383,977 -8,032 0.04% 94,109,986
2020-02-11 2020-02-07 21.581 4,392,009 +11,225 0.04% 94,783,243
2020-02-10 2020-02-06 21.638 4,380,784 +28,763 0.04% 94,790,776
2020-02-07 2020-02-05 21.182 4,352,021 +92,605 0.04% 92,183,302
2020-02-06 2020-02-04 21.239 4,259,416 -1,403 0.04% 90,464,627
2020-02-05 2020-02-03 21.182 4,260,819 -56,124 0.04% 90,251,486
2020-02-04 2020-01-31 21.324 4,316,943 +6,635 0.04% 92,055,635
2020-02-03 2020-01-30 21.239 4,310,308 -3,087 0.04% 91,545,508
2020-01-31 2020-01-29 21.524 4,313,395 -2,455 0.04% 92,840,751
2020-01-30 2020-01-24 22.094 4,315,850 +23,151 0.04% 95,354,350
2020-01-29 2020-01-22 22.379 4,292,699 +5,612 0.04% 96,066,630
2020-01-23 2020-01-21 22.294 4,287,087 +7,717 0.04% 95,574,385
2020-01-22 2020-01-20 22.664 4,279,370 -1,403 0.04% 96,988,319
2020-01-21 2020-01-17 22.664 4,280,773 +702 0.04% 97,020,116
2020-01-20 2020-01-16 22.265 4,280,071 -7,016 0.04% 95,295,956
2020-01-17 2020-01-15 22.094 4,287,087 +547 0.04% 94,718,860
2020-01-16 2020-01-14 22.122 4,286,540 +7,170 0.04% 94,828,977
2020-01-15 2020-01-13 22.037 4,279,370 -4,911 0.04% 94,304,365
2020-01-14 2020-01-10 21.780 4,284,281 +7,016 0.04% 93,313,348
2020-01-13 2020-01-09 21.809 4,277,265 -1,403 0.04% 93,282,474
2020-01-10 2020-01-08 21.666 4,278,668 +9,120 0.04% 92,703,183
2020-01-09 2020-01-07 21.695 4,269,548 -4,209 0.04% 92,627,303
2020-01-08 2020-01-06 21.666 4,273,757 -10,524 0.04% 92,596,779
2020-01-07 2020-01-03 21.723 4,284,281 +5,613 0.04% 93,069,072
2020-01-06 2020-01-02 21.752 4,278,668 -11,225 0.04% 93,069,116
2020-01-03 2019-12-31 21.695 4,289,893 +18,240 0.04% 93,068,686
2020-01-02 2019-12-27 21.638 4,271,653 -80,678 0.04% 92,429,415
2019-12-30 2019-12-24 21.524 4,352,331 +79,275 0.04% 93,678,803
2019-12-27 2019-12-20 21.524 4,273,056 +39,287 0.04% 91,972,502
2019-12-23 2019-12-19 21.495 4,233,769 +13,329 0.04% 91,006,197
2019-12-20 2019-12-18 21.552 4,220,440 +21,047 0.04% 90,960,322
2019-12-19 2019-12-17 21.695 4,199,393 -9,822 0.04% 91,105,300
2019-12-18 2019-12-16 21.609 4,209,215 +433,004 0.04% 90,958,393
2019-12-17 2019-12-13 21.581 3,776,211 -702 0.03% 81,493,805
2019-12-16 2019-12-12 21.324 3,776,913 +29,317 0.03% 80,539,892
2019-12-13 2019-12-11 21.182 3,747,596 +7,015 0.03% 79,380,539
2019-12-12 2019-12-10 21.011 3,740,581 +18,240 0.03% 78,592,122
2019-12-11 2019-12-09 21.011 3,722,341 -21,046 0.03% 78,208,887
2019-12-10 2019-12-06 21.096 3,743,387 +8,419 0.03% 78,971,232
2019-12-09 2019-12-05 21.153 3,734,968 +4,910 0.03% 79,006,579
2019-12-06 2019-12-04 21.011 3,730,058 +13,330 0.03% 78,371,027
2019-12-05 2019-12-03 21.210 3,716,728 +4,209 0.03% 78,832,660
2019-12-04 2019-12-02 21.239 3,712,519 +18,942 0.03% 78,849,224
2019-12-03 2019-11-29 21.267 3,693,577 +3,508 0.03% 78,552,217
2019-12-02 2019-11-28 21.438 3,690,069 +43,496 0.03% 79,108,799
2019-11-29 2019-11-27 21.552 3,646,573 +2,104 0.03% 78,592,150
2019-11-28 2019-11-26 21.438 3,644,469 +72,260 0.03% 78,131,213
2019-11-27 2019-11-25 21.524 3,572,209 -42,093 0.03% 76,887,595
2019-11-26 2019-11-22 21.381 3,614,302 +49,810 0.03% 77,278,408
2019-11-25 2019-11-21 21.353 3,564,492 +3,508 0.03% 76,111,788
2019-11-22 2019-11-20 21.552 3,560,984 -702 0.03% 76,747,508
2019-11-20 2019-11-18 21.381 3,561,686 +2,105 0.03% 76,153,410
2019-11-19 2019-11-15 21.239 3,559,581 +17,538 0.03% 75,601,013
2019-11-18 2019-11-14 21.267 3,542,043 +15,434 0.03% 75,329,506
2019-11-15 2019-11-13 21.410 3,526,609 +40,690 0.03% 75,503,957
2019-11-13 2019-11-11 21.695 3,485,919 +3,508 0.03% 75,626,571
2019-11-12 2019-11-08 21.980 3,482,411 +7,717 0.03% 76,543,245
2019-11-11 2019-11-07 22.122 3,474,694 +702 0.03% 76,868,915
2019-11-08 2019-11-06 21.866 3,473,992 +9,120 0.03% 75,962,044
2019-11-07 2019-11-05 22.008 3,464,872 +21,046 0.03% 76,256,516
2019-11-06 2019-11-04 22.094 3,443,826 +1,403 0.03% 76,087,860
2019-11-05 2019-11-01 21.980 3,442,423 -7,016 0.03% 75,664,310
2019-11-04 2019-10-31 21.695 3,449,439 -10,523 0.03% 74,835,143
2019-11-01 2019-10-30 21.723 3,459,962 +9,120 0.03% 75,162,076
2019-10-31 2019-10-29 21.866 3,450,842 -702 0.03% 75,455,848
2019-10-25 2019-10-23 21.695 3,451,544 +1,403 0.03% 74,880,810
2019-10-24 2019-10-22 21.809 3,450,141 -7,015 0.03% 75,243,804
2019-10-22 2019-10-18 21.695 3,457,156 +2,105 0.03% 75,002,562
2019-10-21 2019-10-17 21.923 3,455,051 +21,748 0.03% 75,744,877
2019-10-18 2019-10-16 21.780 3,433,303 -3,508 0.03% 74,778,708
2019-10-17 2019-10-15 21.695 3,436,811 +4,911 0.03% 74,561,180
2019-10-16 2019-10-14 21.780 3,431,900 +14,031 0.03% 74,748,150
2019-10-15 2019-10-11 21.894 3,417,869 -25,256 0.03% 74,832,301
2019-10-14 2019-10-10 21.324 3,443,125 +5,612 0.03% 73,422,108
2019-10-11 2019-10-09 21.438 3,437,513 +7,016 0.03% 73,694,428
2019-10-10 2019-10-08 21.552 3,430,497 -12,628 0.03% 73,935,209
2019-10-09 2019-10-04 21.609 3,443,125 -4,482 0.03% 74,403,687
2019-10-08 2019-10-03 21.923 3,447,607 -1,403 0.03% 75,581,683
2019-10-03 2019-09-30 21.780 3,449,010 +4,911 0.03% 75,120,812
2019-10-02 2019-09-27 21.809 3,444,099 +1,403 0.03% 75,112,035
2019-09-30 2019-09-26 21.837 3,442,696 -2,104 0.03% 75,179,582
2019-09-27 2019-09-25 21.695 3,444,800 +16,135 0.03% 74,734,500
2019-09-26 2019-09-24 22.094 3,428,665 -2,104 0.03% 75,752,893
2019-09-25 2019-09-23 22.037 3,430,769 +1,403 0.03% 75,603,767
2019-09-24 2019-09-20 22.265 3,429,366 +701 0.03% 76,354,974
2019-09-19 2019-09-17 22.237 3,428,665 -4,209 0.03% 76,241,621
2019-09-18 2019-09-16 22.379 3,432,874 +7,015 0.03% 76,824,543
2019-09-17 2019-09-13 22.750 3,425,859 -23,151 0.03% 77,937,207
2019-09-13 2019-09-11 22.180 3,449,010 +702 0.03% 76,497,372
2019-09-11 2019-09-09 22.380 3,448,308 -11,225 0.03% 77,174,520
2019-09-10 2019-09-06 22.208 3,459,533 +32,911 0.03% 76,829,393
2019-09-09 2019-09-05 22.064 3,426,622 +9,050 0.03% 75,606,276
2019-09-06 2019-09-04 22.294 3,417,572 -29,238 0.03% 76,192,079
2019-09-05 2019-09-03 21.547 3,446,810 -12,530 0.03% 74,269,250
2019-09-04 2019-09-02 21.404 3,459,340 +22,972 0.03% 74,042,308
2019-09-03 2019-08-30 21.748 3,436,368 +10,443 0.03% 74,735,333
2019-09-02 2019-08-29 22.151 3,425,925 +25,757 0.03% 75,886,174
2019-08-30 2019-08-28 21.978 3,400,168 +25,061 0.03% 74,729,528
2019-08-29 2019-08-27 22.179 3,375,107 -4,873 0.03% 74,857,492
2019-08-28 2019-08-26 22.294 3,379,980 +4,873 0.03% 75,353,995
2019-08-27 2019-08-23 22.754 3,375,107 +3,481 0.03% 76,796,805
2019-08-26 2019-08-22 22.438 3,371,626 +116,952 0.03% 75,652,077
2019-08-23 2019-08-21 23.271 3,254,674 +81,449 0.03% 75,739,588
2019-08-22 2019-08-20 24.564 3,173,225 +8,354 0.03% 77,946,642
2019-08-21 2019-08-19 24.305 3,164,871 -9,746 0.03% 76,923,105
2019-08-20 2019-08-16 23.874 3,174,617 -14,619 0.03% 75,791,899
2019-08-19 2019-08-15 23.472 3,189,236 +3,480 0.03% 74,858,159
2019-08-16 2019-08-14 23.271 3,185,756 -21,632 0.03% 74,135,796
2019-08-15 2019-08-13 23.702 3,207,388 +18,796 0.03% 76,021,402
2019-08-14 2019-08-12 24.277 3,188,592 +6,961 0.03% 77,408,043
2019-08-13 2019-08-09 24.478 3,181,631 -5,569 0.03% 77,878,904
2019-08-12 2019-08-08 24.449 3,187,200 -8,354 0.03% 77,923,653
2019-08-09 2019-08-07 24.162 3,195,554 -9,133 0.03% 77,209,828
2019-08-08 2019-08-06 24.219 3,204,687 -59,858 0.03% 77,614,635
2019-08-07 2019-08-05 24.277 3,264,545 +10,442 0.03% 79,251,921
2019-08-06 2019-08-02 24.880 3,254,103 +4,177 0.03% 80,961,699
2019-08-05 2019-08-01 24.851 3,249,926 +1,392 0.03% 80,764,407
2019-08-02 2019-07-31 24.909 3,248,534 +1,392 0.03% 80,916,473
2019-07-31 2019-07-29 24.966 3,247,142 +24,366 0.03% 81,068,378
2019-07-30 2019-07-26 25.138 3,222,776 +7,657 0.03% 81,015,590
2019-07-29 2019-07-25 25.196 3,215,119 +6,962 0.03% 81,007,844
2019-07-26 2019-07-24 25.196 3,208,157 +3,480 0.03% 80,832,430
2019-07-25 2019-07-23 25.311 3,204,677 +696 0.03% 81,113,025
2019-07-23 2019-07-19 25.512 3,203,981 -26,719 0.03% 81,739,754
2019-07-22 2019-07-18 25.397 3,230,700 +2,088 0.03% 82,050,140
2019-07-18 2019-07-16 25.397 3,228,612 +10,443 0.03% 81,997,111
2019-07-17 2019-07-15 25.368 3,218,169 +34,807 0.03% 81,639,433
2019-07-15 2019-07-11 25.512 3,183,362 -11,835 0.03% 81,213,723
2019-07-12 2019-07-10 25.282 3,195,197 +3,481 0.03% 80,781,282
2019-07-11 2019-07-09 25.167 3,191,716 -2,088 0.03% 80,326,487
2019-07-10 2019-07-08 25.311 3,193,804 -9,050 0.03% 80,837,821
2019-07-09 2019-07-05 25.713 3,202,854 -20,885 0.03% 82,355,120
2019-07-08 2019-07-04 25.627 3,223,739 -19,840 0.03% 82,614,286
2019-07-04 2019-07-02 25.196 3,243,579 -2,784 0.03% 81,724,919
2019-07-03 2019-06-28 24.880 3,246,363 +4,177 0.03% 80,769,129
2019-06-28 2019-06-26 24.966 3,242,186 +11,834 0.03% 80,944,646
2019-06-27 2019-06-25 25.368 3,230,352 +557 0.03% 81,948,495
2019-06-26 2019-06-24 25.368 3,229,795 +8,354 0.03% 81,934,364
2019-06-24 2019-06-20 25.311 3,221,441 -20,537 0.03% 81,537,336
2019-06-21 2019-06-19 24.937 3,241,978 -8,423 0.03% 80,846,313
2019-06-20 2019-06-18 24.679 3,250,401 -1,392 0.03% 80,215,914
2019-06-19 2019-06-17 24.621 3,251,793 +2,088 0.03% 80,063,421
2019-06-18 2019-06-14 24.679 3,249,705 +6,126 0.03% 80,198,737
2019-06-17 2019-06-13 24.708 3,243,579 +6,962 0.03% 80,140,742
2019-06-13 2019-06-11 24.765 3,236,617 +291,643 0.03% 80,154,702
2019-06-11 2019-06-06 24.305 2,944,974 -6,962 0.03% 71,578,444
2019-06-10 2019-06-05 24.219 2,951,936 +19,492 0.03% 71,493,234
2019-06-06 2019-06-04 24.420 2,932,444 -59,172 0.03% 71,610,892
2019-06-05 2019-06-03 24.449 2,991,616 +71,703 0.03% 73,141,832
2019-06-04 2019-05-31 24.880 2,919,913 +14,619 0.03% 72,647,091
2019-06-03 2019-05-30 24.535 2,905,294 +9,746 0.03% 71,281,755
2019-05-31 2019-05-29 30.928 2,895,548 +70,311 0.03% 89,552,175
2019-05-30 2019-05-28 30.576 2,825,237 +324,904 0.03% 86,383,674
2019-05-28 2019-05-24 31.631 2,500,333 +1,986 0.03% 79,088,446
2019-05-27 2019-05-23 31.567 2,498,347 -30,751 0.03% 78,865,817
2019-05-24 2019-05-22 31.503 2,529,098 -30,016 0.03% 79,674,764
2019-05-22 2019-05-20 30.864 2,559,114 -14,383 0.03% 78,983,403
2019-05-21 2019-05-17 30.320 2,573,497 +6,879 0.03% 78,028,076
2019-05-20 2019-05-16 30.544 2,566,618 -1,251 0.03% 78,394,122
2019-05-17 2019-05-15 30.416 2,567,869 -10,631 0.03% 78,103,820
2019-05-16 2019-05-14 30.448 2,578,500 -100,053 0.03% 78,509,639
2019-05-15 2019-05-10 29.936 2,678,553 +3,752 0.03% 80,185,342
2019-05-14 2019-05-09 29.744 2,674,801 +10,005 0.03% 79,559,734
2019-05-10 2019-05-08 29.904 2,664,796 +626 0.03% 79,688,284
2019-05-09 2019-05-07 30.096 2,664,170 +10,005 0.03% 80,180,812
2019-05-08 2019-05-06 29.904 2,654,165 +66,911 0.03% 79,370,374
2019-05-07 2019-05-03 30.288 2,587,254 -1,251 0.03% 78,362,438
2019-05-06 2019-05-02 30.064 2,588,505 +1,251 0.03% 77,820,812
2019-05-03 2019-04-30 29.936 2,587,254 +625 0.03% 77,452,209
2019-05-02 2019-04-29 30.224 2,586,629 -6,253 0.03% 78,178,052
2019-04-30 2019-04-26 29.904 2,592,882 -6,571 0.03% 77,537,762
2019-04-29 2019-04-25 29.776 2,599,453 +2,501 0.03% 77,401,708
2019-04-26 2019-04-24 29.776 2,596,952 +17,509 0.03% 77,327,238
2019-04-25 2019-04-23 29.904 2,579,443 +449 0.03% 77,135,881
2019-04-24 2019-04-18 29.520 2,578,994 +18,760 0.03% 76,132,647
2019-04-23 2019-04-17 29.680 2,560,234 +20,817 0.03% 75,988,266
2019-04-18 2019-04-16 29.840 2,539,417 +5,003 0.03% 75,776,503
2019-04-17 2019-04-15 29.904 2,534,414 +8,754 0.03% 75,789,330
2019-04-16 2019-04-12 30.256 2,525,660 +9,380 0.03% 76,416,109
2019-04-15 2019-04-11 30.064 2,516,280 -12,506 0.03% 75,649,440
2019-04-12 2019-04-10 30.192 2,528,786 +3,126 0.03% 76,348,932
2019-04-10 2019-04-08 30.352 2,525,660 +2,502 0.03% 76,658,443
2019-04-09 2019-04-04 30.544 2,523,158 +6,253 0.03% 77,066,691
2019-04-08 2019-04-03 30.800 2,516,905 -11,885 0.03% 77,519,686
2019-04-04 2019-04-02 30.608 2,528,790 -5,628 0.03% 77,400,470
2019-04-03 2019-04-01 30.576 2,534,418 -1,876 0.03% 77,491,672
2019-04-02 2019-03-29 30.096 2,536,294 -18,135 0.03% 76,332,259
2019-04-01 2019-03-28 29.584 2,554,429 -12,506 0.03% 75,570,877
2019-03-29 2019-03-27 29.456 2,566,935 +2,501 0.03% 75,612,465
2019-03-27 2019-03-25 29.136 2,564,434 +13,757 0.03% 74,718,613
2019-03-26 2019-03-22 29.296 2,550,677 +5,003 0.03% 74,725,673
2019-03-25 2019-03-21 29.424 2,545,674 -11,886 0.03% 74,904,776
2019-03-21 2019-03-19 29.360 2,557,560 +50,031 0.03% 75,090,917
2019-03-20 2019-03-18 29.392 2,507,529 +1,251 0.03% 73,702,186
2019-03-18 2019-03-14 29.264 2,506,278 +18,134 0.03% 73,344,784
2019-03-15 2019-03-13 29.232 2,488,144 -6,378 0.03% 72,734,524
2019-03-14 2019-03-12 29.200 2,494,522 +125 0.03% 72,841,187
2019-03-08 2019-03-06 28.753 2,494,397 -2,501 0.03% 71,720,641
2019-03-06 2019-03-04 28.913 2,496,898 +1,250 0.03% 72,191,843
2019-03-05 2019-03-01 28.945 2,495,648 +6,254 0.03% 72,235,520
2019-03-04 2019-02-28 29.073 2,489,394 -7,929 0.03% 72,372,974
2019-03-01 2019-02-27 28.785 2,497,323 -513 0.03% 71,884,643
2019-02-28 2019-02-26 28.497 2,497,836 -2,814 0.03% 71,180,416
2019-02-26 2019-02-22 28.753 2,500,650 -9,156 0.03% 71,900,432
2019-02-22 2019-02-20 28.561 2,509,806 +5,003 0.03% 71,682,065
2019-02-20 2019-02-18 28.209 2,504,803 +9,380 0.03% 70,657,954
2019-02-19 2019-02-15 28.081 2,495,423 +3,752 0.03% 70,074,109
2019-02-18 2019-02-14 28.401 2,491,671 +25,766 0.03% 70,765,660
2019-02-15 2019-02-13 28.657 2,465,905 +90,798 0.03% 70,664,818
2019-02-14 2019-02-12 28.433 2,375,107 -22,512 0.02% 67,531,102
2019-02-13 2019-02-11 27.985 2,397,619 +2,502 0.02% 67,097,621
2019-02-12 2019-02-08 27.729 2,395,117 -13,758 0.02% 66,414,778
2019-02-11 2019-02-04 27.313 2,408,875 -7,128 0.03% 65,794,718
2019-02-08 2019-01-31 27.218 2,416,003 +1,250 0.03% 65,757,596
2019-02-01 2019-01-30 27.313 2,414,753 -22,512 0.03% 65,955,267
2019-01-30 2019-01-28 27.345 2,437,265 +5,003 0.03% 66,648,098
2019-01-29 2019-01-25 27.377 2,432,262 -5,759 0.03% 66,589,080
2019-01-28 2019-01-24 27.154 2,438,021 -1,251 0.03% 66,200,920
2019-01-25 2019-01-23 27.058 2,439,272 -16,884 0.03% 66,000,844
2019-01-23 2019-01-21 26.834 2,456,156 -1,251 0.03% 65,907,798
2019-01-22 2019-01-18 26.706 2,457,407 -1,250 0.03% 65,626,986
2019-01-21 2019-01-17 26.706 2,458,657 +3,126 0.03% 65,660,369
2019-01-18 2019-01-16 26.738 2,455,531 +1,948 0.03% 65,655,422
2019-01-17 2019-01-15 26.802 2,453,583 +554 0.03% 65,760,282
2019-01-15 2019-01-11 26.642 2,453,029 -3,127 0.03% 65,353,158
2019-01-11 2019-01-09 26.610 2,456,156 -1,876 0.03% 65,357,912
2019-01-09 2019-01-07 26.194 2,458,032 -4,272 0.03% 64,385,835
2019-01-08 2019-01-04 26.034 2,462,304 -4,377 0.03% 64,103,977
2019-01-07 2019-01-03 25.874 2,466,681 -125 0.03% 63,823,469
2019-01-03 2018-12-31 25.906 2,466,806 -18,135 0.03% 63,905,599
2019-01-02 2018-12-27 25.938 2,484,941 -8,887 0.03% 64,454,884
2018-12-28 2018-12-24 25.842 2,493,828 -1,251 0.03% 64,446,117
2018-12-27 2018-12-20 25.650 2,495,079 +625 0.03% 63,999,645
2018-12-20 2018-12-18 25.682 2,494,454 -1,250 0.03% 64,063,394
2018-12-19 2018-12-17 25.842 2,495,704 -6,254 0.03% 64,494,597
2018-12-18 2018-12-14 25.682 2,501,958 -6,253 0.03% 64,256,114
2018-12-17 2018-12-13 25.522 2,508,211 -5,003 0.03% 64,015,605
2018-12-14 2018-12-12 25.394 2,513,214 +1,251 0.03% 63,821,773
2018-12-12 2018-12-10 25.394 2,511,963 +1,876 0.03% 63,790,005
2018-12-11 2018-12-07 25.490 2,510,087 -5,003 0.03% 63,983,205
2018-12-10 2018-12-06 25.522 2,515,090 -1,250 0.03% 64,191,174
2018-12-07 2018-12-05 25.458 2,516,340 -1,251 0.03% 64,062,117
2018-12-05 2018-12-03 25.458 2,517,591 -12,127 0.03% 64,093,965
2018-12-04 2018-11-30 25.235 2,529,718 -3,126 0.03% 63,836,344
2018-11-30 2018-11-28 25.426 2,532,844 -23,138 0.03% 64,401,275
2018-11-29 2018-11-27 25.203 2,555,982 -198,855 0.03% 64,417,357
2018-11-28 2018-11-26 25.107 2,754,837 -17,697 0.03% 69,164,694
2018-11-26 2018-11-22 24.755 2,772,534 -8,473 0.03% 68,633,593
2018-11-21 2018-11-19 24.435 2,781,007 +3,127 0.03% 67,953,892
2018-11-19 2018-11-15 24.563 2,777,880 -16,884 0.03% 68,232,863
2018-11-16 2018-11-14 24.147 2,794,764 -3,127 0.03% 67,485,580
2018-11-14 2018-11-12 23.955 2,797,891 -3,126 0.03% 67,024,179
2018-11-13 2018-11-09 23.699 2,801,017 +6,253 0.03% 66,382,384
2018-11-12 2018-11-08 23.859 2,794,764 -3,127 0.03% 66,681,117
2018-11-09 2018-11-07 23.731 2,797,891 +3,127 0.03% 66,397,785
2018-11-08 2018-11-06 23.955 2,794,764 -3,127 0.03% 66,949,271
2018-11-05 2018-11-01 23.763 2,797,891 +3,127 0.03% 66,487,270
2018-11-02 2018-10-31 23.923 2,794,764 -6,253 0.03% 66,859,886
2018-11-01 2018-10-30 23.827 2,801,017 +6,253 0.03% 66,740,724
2018-10-30 2018-10-26 23.795 2,794,764 -6,253 0.03% 66,502,347
2018-10-29 2018-10-25 23.923 2,801,017 -5,628 0.03% 67,009,479
2018-10-26 2018-10-24 23.699 2,806,645 +1,630 0.03% 66,515,765
2018-10-25 2018-10-23 23.635 2,805,015 -38,680 0.03% 66,297,709
2018-10-24 2018-10-22 24.147 2,843,695 -8,755 0.03% 68,667,125
2018-10-23 2018-10-19 24.019 2,852,450 -18,780 0.03% 68,513,613
2018-10-22 2018-10-18 23.603 2,871,230 +3,127 0.03% 67,770,898
2018-10-19 2018-10-16 23.539 2,868,103 +8,129 0.03% 67,513,629
2018-10-18 2018-10-15 23.539 2,859,974 -21,261 0.03% 67,322,277
2018-10-15 2018-10-11 23.699 2,881,235 +6,878 0.03% 68,283,502
2018-10-12 2018-10-10 24.019 2,874,357 -1,876 0.03% 69,039,802
2018-10-11 2018-10-09 23.827 2,876,233 +6,254 0.03% 68,532,919
2018-10-10 2018-10-08 23.827 2,869,979 +9,380 0.03% 68,383,903
2018-10-09 2018-10-05 23.859 2,860,599 +30,016 0.03% 68,251,894
2018-10-08 2018-10-04 23.859 2,830,583 +63,158 0.03% 67,535,733
2018-10-05 2018-10-03 24.147 2,767,425 +18,760 0.03% 66,825,422
2018-10-04 2018-10-02 24.275 2,748,665 +41,898 0.03% 66,724,063
2018-10-03 2018-09-28 24.851 2,706,767 -14,383 0.03% 67,265,254
2018-09-28 2018-09-26 24.915 2,721,150 +4,220 0.03% 67,796,744
2018-09-27 2018-09-24 24.851 2,716,930 +4,378 0.03% 67,517,813
2018-09-26 2018-09-21 24.915 2,712,552 +5,628 0.03% 67,582,527
2018-09-24 2018-09-20 25.075 2,706,924 +18,760 0.03% 67,875,184
2018-09-21 2018-09-19 25.203 2,688,164 +3,752 0.03% 67,748,686
2018-09-20 2018-09-18 25.235 2,684,412 +3,126 0.03% 67,739,981
2018-09-18 2018-09-14 25.426 2,681,286 +1,876 0.03% 68,175,631
2018-09-14 2018-09-12 25.075 2,679,410 -6,878 0.03% 67,185,280
2018-09-13 2018-09-11 24.851 2,686,288 -417 0.03% 66,756,335
2018-09-12 2018-09-10 25.204 2,686,705 +6,254 0.03% 67,715,901
2018-09-11 2018-09-07 25.397 2,680,451 +27,392 0.03% 68,076,625
2018-09-10 2018-09-06 25.430 2,653,059 +4,964 0.03% 67,466,447
2018-09-06 2018-09-04 25.913 2,648,095 -9,103 0.03% 68,620,446
2018-09-05 2018-09-03 25.945 2,657,198 -12,411 0.03% 68,941,976
2018-09-03 2018-08-30 25.784 2,669,609 -1,026 0.03% 68,833,773
2018-08-30 2018-08-28 25.752 2,670,635 -3,103 0.03% 68,774,152
2018-08-29 2018-08-27 25.688 2,673,738 -6,206 0.03% 68,681,710
2018-08-28 2018-08-24 25.236 2,679,944 +12,411 0.03% 67,631,872
2018-08-27 2018-08-23 25.365 2,667,533 +621 0.03% 67,662,566
2018-08-23 2018-08-21 25.494 2,666,912 +4,964 0.03% 67,990,635
2018-08-22 2018-08-20 25.623 2,661,948 -1,241 0.03% 68,207,263
2018-08-21 2018-08-17 25.462 2,663,189 +5,585 0.03% 67,809,885
2018-08-20 2018-08-16 25.559 2,657,604 +7,446 0.03% 67,924,646
2018-08-16 2018-08-14 26.074 2,650,158 -9,308 0.03% 69,100,981
2018-08-14 2018-08-10 25.623 2,659,466 +9,308 0.03% 68,143,667
2018-08-13 2018-08-09 25.849 2,650,158 -1,861 0.03% 68,503,074
2018-08-09 2018-08-07 26.042 2,652,019 -8,254 0.03% 69,064,030
2018-08-08 2018-08-06 25.591 2,660,273 -4,964 0.03% 68,078,603
2018-08-07 2018-08-03 25.107 2,665,237 +10,549 0.03% 66,917,117
2018-08-06 2018-08-02 24.946 2,654,688 +4,965 0.03% 66,224,452
2018-08-03 2018-08-01 25.494 2,649,723 +1,861 0.03% 67,552,416
2018-08-02 2018-07-31 25.816 2,647,862 +29,064 0.03% 68,358,384
2018-08-01 2018-07-30 26.010 2,618,798 +2,675 0.03% 68,114,483
2018-07-31 2018-07-27 25.978 2,616,123 -12,553 0.03% 67,960,588
2018-07-30 2018-07-26 25.945 2,628,676 +16,873 0.03% 68,201,962
2018-07-25 2018-07-23 26.139 2,611,803 -57,280 0.03% 68,269,260
2018-07-24 2018-07-20 26.139 2,669,083 -33,603 0.03% 69,766,488
2018-07-23 2018-07-19 25.462 2,702,686 -1,862 0.03% 68,815,554
2018-07-20 2018-07-18 25.365 2,704,548 +1,862 0.03% 68,601,459
2018-07-19 2018-07-17 24.978 2,702,686 -3,103 0.03% 67,508,930
2018-07-18 2018-07-16 24.753 2,705,789 -3,723 0.03% 66,975,980
2018-07-17 2018-07-13 24.592 2,709,512 +13,031 0.03% 66,631,493
2018-07-16 2018-07-12 24.592 2,696,481 +15,514 0.03% 66,311,039
2018-07-13 2018-07-11 24.559 2,680,967 +4,964 0.03% 65,843,115
2018-07-12 2018-07-10 24.656 2,676,003 +5,585 0.03% 65,979,946
2018-07-11 2018-07-09 24.656 2,670,418 -5,983 0.03% 65,842,242
2018-07-10 2018-07-06 24.334 2,676,401 +1,241 0.03% 65,127,148
2018-07-04 2018-06-29 24.205 2,675,160 +9,308 0.03% 64,752,066
2018-06-29 2018-06-27 24.398 2,665,852 -17,356 0.03% 65,042,293
2018-06-28 2018-06-26 24.592 2,683,208 -5,585 0.03% 65,984,633
2018-06-27 2018-06-25 24.463 2,688,793 -25,856 0.03% 65,775,336
2018-06-25 2018-06-21 23.915 2,714,649 -6,206 0.03% 64,920,449
2018-06-22 2018-06-20 24.012 2,720,855 +245,094 0.03% 65,331,947
2018-06-21 2018-06-19 23.593 2,475,761 +17,996 0.03% 58,409,532
2018-06-20 2018-06-15 24.012 2,457,765 +1,241 0.03% 59,014,748
2018-06-19 2018-06-14 23.947 2,456,524 +22,339 0.03% 58,826,601
2018-06-15 2018-06-13 24.173 2,434,185 +13,652 0.03% 58,840,828
2018-06-14 2018-06-12 24.495 2,420,533 -1,862 0.03% 59,290,966
2018-06-13 2018-06-11 24.721 2,422,395 +8,688 0.03% 59,883,097
2018-06-12 2018-06-08 24.946 2,413,707 +24,821 0.03% 60,212,885
2018-06-11 2018-06-07 31.045 2,388,886 -19,673 0.03% 74,162,632
2018-06-08 2018-06-06 31.153 2,408,559 +259,236 0.03% 75,033,007
2018-06-07 2018-06-05 31.045 2,149,323 +3,247 0.03% 66,725,432
2018-06-06 2018-06-04 30.829 2,146,076 -13,139 0.03% 66,161,959
2018-06-05 2018-06-01 30.578 2,159,215 -28,966 0.03% 66,023,937
2018-06-01 2018-05-30 30.434 2,188,181 -5,566 0.03% 66,595,153
2018-05-31 2018-05-29 30.614 2,193,747 +22,175 0.03% 67,158,672
2018-05-29 2018-05-25 30.686 2,171,572 +50,096 0.03% 66,635,870
2018-05-25 2018-05-23 30.470 2,121,476 +22,264 0.03% 64,641,279
2018-05-24 2018-05-21 30.793 2,099,212 +14,075 0.03% 64,641,748
2018-05-17 2018-05-15 30.614 2,085,137 -5,566 0.03% 63,833,720
2018-05-16 2018-05-14 30.865 2,090,703 -106,925 0.03% 64,529,972
2018-05-15 2018-05-11 30.254 2,197,628 -14,472 0.03% 66,487,842
2018-05-14 2018-05-10 29.967 2,212,100 -16,699 0.03% 66,289,810
2018-05-11 2018-05-09 29.859 2,228,799 -1,113 0.03% 66,549,975
2018-05-10 2018-05-08 29.823 2,229,912 +2,783 0.03% 66,503,084
2018-05-09 2018-05-07 29.751 2,227,129 +11,132 0.03% 66,260,037
2018-05-08 2018-05-04 29.715 2,215,997 -22,264 0.03% 65,849,222
2018-05-07 2018-05-03 29.679 2,238,261 -11,366 0.03% 66,430,381
2018-05-04 2018-05-02 29.859 2,249,627 -44,296 0.03% 67,171,881
2018-05-03 2018-04-30 29.536 2,293,923 -9,462 0.03% 67,752,702
2018-04-30 2018-04-26 29.105 2,303,385 -3,340 0.03% 67,038,999
2018-04-27 2018-04-25 29.105 2,306,725 +44,529 0.03% 67,136,208
2018-04-26 2018-04-24 29.140 2,262,196 -1,113 0.03% 65,921,496
2018-04-25 2018-04-23 29.140 2,263,309 -12,311 0.03% 65,953,929
2018-04-24 2018-04-20 29.033 2,275,620 +5,566 0.03% 66,067,378
2018-04-23 2018-04-19 29.140 2,270,054 +3,340 0.03% 66,150,482
2018-04-20 2018-04-18 29.105 2,266,714 -2,783 0.03% 65,971,706
2018-04-19 2018-04-17 29.033 2,269,497 +2,623 0.03% 65,889,611
2018-04-16 2018-04-12 29.140 2,266,874 +1,113 0.03% 66,057,815
2018-04-13 2018-04-11 29.069 2,265,761 -815 0.03% 65,862,557
2018-04-11 2018-04-09 29.033 2,266,576 +4,453 0.03% 65,804,806
2018-04-06 2018-04-03 29.033 2,262,123 +6,123 0.03% 65,675,524
2018-04-04 2018-03-29 28.961 2,256,000 +5,566 0.03% 65,335,633
2018-03-29 2018-03-27 29.464 2,250,434 -16,932 0.03% 66,306,499
2018-03-28 2018-03-26 28.997 2,267,366 -1,113 0.03% 65,746,272
2018-03-27 2018-03-23 29.033 2,268,479 +67,350 0.03% 65,860,055
2018-03-26 2018-03-22 29.392 2,201,129 -6,986 0.03% 64,695,603
2018-03-23 2018-03-21 29.572 2,208,115 -16,698 0.03% 65,297,641
2018-03-22 2018-03-20 29.069 2,224,813 +1,113 0.03% 64,672,255
2018-03-21 2018-03-19 28.961 2,223,700 -3,061 0.03% 64,400,198
2018-03-20 2018-03-16 28.853 2,226,761 -6,151 0.03% 64,248,815
2018-03-19 2018-03-15 28.709 2,232,912 -306 0.03% 64,105,362
2018-03-16 2018-03-14 28.709 2,233,218 +6,680 0.03% 64,114,147
2018-03-15 2018-03-13 28.566 2,226,538 -38,963 0.03% 63,602,357
2018-03-14 2018-03-12 28.063 2,265,501 -5,567 0.03% 63,575,716
2018-03-13 2018-03-09 27.991 2,271,068 -11,132 0.03% 63,568,734
2018-03-12 2018-03-08 27.811 2,282,200 -16,698 0.03% 63,470,311
2018-03-09 2018-03-07 27.631 2,298,898 +5,009 0.03% 63,521,685
2018-03-08 2018-03-06 27.703 2,293,889 -1,113 0.03% 63,548,125
2018-03-07 2018-03-05 27.488 2,295,002 -17,867 0.03% 63,084,181
2018-03-06 2018-03-02 27.739 2,312,869 +10,019 0.03% 64,157,038
2018-03-02 2018-02-28 27.811 2,302,850 +83,492 0.03% 64,044,609
2018-03-01 2018-02-27 27.955 2,219,358 -56,647 0.03% 62,041,591
2018-02-28 2018-02-26 28.027 2,276,005 -5,669 0.03% 63,788,704
2018-02-27 2018-02-23 27.524 2,281,674 -21,318 0.03% 62,799,810
2018-02-26 2018-02-22 27.344 2,302,992 +55,661 0.03% 62,972,807
2018-02-23 2018-02-21 27.236 2,247,331 +12,246 0.03% 61,208,567
2018-02-22 2018-02-20 27.164 2,235,085 -3,897 0.03% 60,714,414
2018-02-21 2018-02-15 26.589 2,238,982 +21,708 0.03% 59,533,071
2018-02-20 2018-02-13 26.410 2,217,274 +11,133 0.03% 58,557,519
2018-02-14 2018-02-12 26.410 2,206,141 +2,783 0.03% 58,263,500
2018-02-13 2018-02-09 26.517 2,203,358 +22,821 0.03% 58,427,512
2018-02-12 2018-02-08 26.877 2,180,537 +6,679 0.03% 58,605,858
2018-02-09 2018-02-07 26.805 2,173,858 +16,699 0.03% 58,270,127
2018-02-08 2018-02-06 27.056 2,157,159 -9,100 0.03% 58,365,082
2018-02-07 2018-02-05 27.559 2,166,259 +17,689 0.03% 59,701,015
2018-02-06 2018-02-02 27.739 2,148,570 +5,567 0.03% 59,599,522
2018-02-01 2018-01-30 27.955 2,143,003 -9,883 0.03% 59,907,106
2018-01-31 2018-01-29 27.775 2,152,886 +1,113 0.03% 59,796,601
2018-01-26 2018-01-24 27.595 2,151,773 +8,349 0.03% 59,379,104
2018-01-24 2018-01-22 27.595 2,143,424 -17,255 0.03% 59,148,710
2018-01-23 2018-01-19 27.667 2,160,679 +3,897 0.03% 59,780,142
2018-01-19 2018-01-17 27.775 2,156,782 -2,919 0.03% 59,904,812
2018-01-18 2018-01-16 27.667 2,159,701 -12,861 0.03% 59,753,084
2018-01-16 2018-01-12 27.524 2,172,562 +12,861 0.03% 59,796,659
2018-01-15 2018-01-11 27.631 2,159,701 +10,019 0.03% 59,675,482
2018-01-10 2018-01-08 27.847 2,149,682 +946 0.03% 59,862,092
2018-01-09 2018-01-05 27.847 2,148,736 +3,340 0.03% 59,835,749
2018-01-05 2018-01-03 27.631 2,145,396 -5,567 0.03% 59,280,215
2018-01-04 2018-01-02 27.488 2,150,963 -2,226 0.03% 59,124,890
2018-01-03 2017-12-29 27.524 2,153,189 +557 0.03% 59,263,444
2017-12-29 2017-12-27 27.380 2,152,632 +8,349 0.03% 58,938,724
2017-12-27 2017-12-21 27.128 2,144,283 +10,019 0.03% 58,170,798
2017-12-22 2017-12-20 27.272 2,134,264 -246 0.03% 58,205,749
2017-12-21 2017-12-19 27.128 2,134,510 +5,566 0.03% 57,905,673
2017-12-19 2017-12-15 27.272 2,128,944 -12,233 0.03% 58,060,662
2017-12-18 2017-12-14 27.416 2,141,177 +1,670 0.03% 58,702,024
2017-12-11 2017-12-07 27.524 2,139,507 -11,133 0.03% 58,886,867
2017-12-08 2017-12-06 27.667 2,150,640 -32,711 0.03% 59,502,390
2017-12-07 2017-12-05 27.847 2,183,351 -1,002 0.03% 60,799,671
2017-12-06 2017-12-04 27.775 2,184,353 +8,262 0.03% 60,670,599
2017-12-05 2017-12-01 27.667 2,176,091 -24,025 0.03% 60,206,551
2017-12-04 2017-11-30 27.380 2,200,116 +1,113 0.03% 60,238,829
2017-12-01 2017-11-29 27.452 2,199,003 -6,123 0.03% 60,366,382
2017-11-30 2017-11-28 27.452 2,205,126 -36,736 0.03% 60,534,469
2017-11-29 2017-11-27 27.164 2,241,862 -25,048 0.03% 60,898,506
2017-11-28 2017-11-24 26.877 2,266,910 -57,887 0.03% 60,927,287
2017-11-27 2017-11-23 26.733 2,324,797 -4,869 0.03% 62,148,971
2017-11-23 2017-11-21 26.517 2,329,666 +22,265 0.03% 61,776,883
2017-11-21 2017-11-17 26.589 2,307,401 -5,566 0.03% 61,352,288
2017-11-20 2017-11-16 26.553 2,312,967 -306 0.03% 61,417,176
2017-11-17 2017-11-15 26.625 2,313,273 -5,260 0.03% 61,591,540
2017-11-15 2017-11-13 26.482 2,318,533 +3,896 0.03% 61,398,355
2017-11-14 2017-11-10 26.589 2,314,637 +557 0.03% 61,544,689
2017-11-10 2017-11-08 26.697 2,314,080 -38,407 0.03% 61,779,324
2017-11-08 2017-11-06 26.410 2,352,487 +30,473 0.03% 62,128,453
2017-11-07 2017-11-03 26.589 2,322,014 +4,007 0.03% 61,740,838
2017-11-06 2017-11-02 26.553 2,318,007 +5,566 0.03% 61,551,005
2017-11-03 2017-11-01 26.661 2,312,441 -556 0.03% 61,652,478
2017-11-01 2017-10-30 26.625 2,312,997 +2,783 0.03% 61,584,192
2017-10-31 2017-10-27 26.661 2,310,214 -5,566 0.03% 61,593,103
2017-10-30 2017-10-26 26.553 2,315,780 +1,670 0.03% 61,491,871
2017-10-27 2017-10-25 26.517 2,314,110 +1,113 0.03% 61,364,377
2017-10-26 2017-10-24 26.589 2,312,997 +3,339 0.03% 61,501,082
2017-10-24 2017-10-20 26.769 2,309,658 +11,133 0.03% 61,827,248
2017-10-23 2017-10-19 26.661 2,298,525 -11,689 0.03% 61,281,460
2017-10-19 2017-10-17 26.697 2,310,214 -4,453 0.03% 61,676,113
2017-10-17 2017-10-13 26.769 2,314,667 +23,934 0.03% 61,961,334
2017-10-13 2017-10-11 26.553 2,290,733 -1,670 0.03% 60,826,787
2017-10-11 2017-10-09 26.517 2,292,403 -1,629 0.03% 60,788,762
2017-10-10 2017-10-06 26.517 2,294,032 +2,783 0.03% 60,831,959
2017-10-06 2017-10-03 26.410 2,291,249 +20,038 0.03% 60,511,176
2017-10-04 2017-09-29 26.374 2,271,211 +2,226 0.03% 59,900,371
2017-10-03 2017-09-28 26.374 2,268,985 -1,442 0.03% 59,841,663
2017-09-26 2017-09-22 26.410 2,270,427 +557 0.03% 59,961,274
2017-09-25 2017-09-21 26.482 2,269,870 -6,123 0.03% 60,109,683
2017-09-22 2017-09-20 26.446 2,275,993 -7,236 0.03% 60,190,050
2017-09-21 2017-09-19 26.517 2,283,229 +2,226 0.03% 60,545,490
2017-09-20 2017-09-18 26.553 2,281,003 +7,236 0.03% 60,568,422
2017-09-19 2017-09-15 26.661 2,273,767 +10,019 0.03% 60,621,382
2017-09-18 2017-09-14 26.374 2,263,748 +3,340 0.03% 59,703,543
2017-09-15 2017-09-13 26.482 2,260,408 +4,453 0.03% 59,859,115
2017-09-13 2017-09-11 27.094 2,255,955 +1,113 0.03% 61,123,145
2017-09-12 2017-09-08 27.022 2,254,842 +20,296 0.03% 60,929,639
2017-09-11 2017-09-07 26.913 2,234,546 -6,074 0.03% 60,138,387
2017-09-06 2017-09-04 26.949 2,240,620 +2,816 0.03% 60,383,016
2017-09-04 2017-08-31 26.804 2,237,804 +2,761 0.03% 59,982,895
2017-09-01 2017-08-30 26.623 2,235,043 +6,626 0.03% 59,504,099
2017-08-31 2017-08-29 26.551 2,228,417 +2,208 0.03% 59,166,257
2017-08-30 2017-08-28 26.515 2,226,209 +16,013 0.03% 59,026,995
2017-08-29 2017-08-25 26.587 2,210,196 +29,264 0.03% 58,762,533
2017-08-28 2017-08-24 26.478 2,180,932 +14,908 0.03% 57,747,497
2017-08-25 2017-08-22 26.587 2,166,024 +18,220 0.03% 57,588,131
2017-08-24 2017-08-21 26.913 2,147,804 +2,761 0.03% 57,803,897
2017-08-21 2017-08-17 27.022 2,145,043 +5,217 0.03% 57,962,684
2017-08-16 2017-08-14 26.841 2,139,826 +15,192 0.03% 57,434,167
2017-08-10 2017-08-08 26.985 2,124,634 +1,657 0.03% 57,334,240
2017-08-09 2017-08-07 27.022 2,122,977 -8,282 0.03% 57,366,424
2017-08-08 2017-08-04 26.985 2,131,259 +552 0.03% 57,513,019
2017-08-04 2017-08-02 26.804 2,130,707 -3,865 0.03% 57,112,229
2017-08-02 2017-07-31 26.768 2,134,572 -37,934 0.03% 57,138,509
2017-08-01 2017-07-28 26.768 2,172,506 +5,521 0.03% 58,153,932
2017-07-31 2017-07-27 26.659 2,166,985 +6,626 0.03% 57,770,667
2017-07-28 2017-07-26 26.696 2,160,359 +2,863 0.03% 57,672,274
2017-07-27 2017-07-25 26.877 2,157,496 -1,657 0.03% 57,986,589
2017-07-26 2017-07-24 26.696 2,159,153 +5,522 0.03% 57,640,079
2017-07-25 2017-07-21 26.659 2,153,631 +6,073 0.03% 57,414,656
2017-07-24 2017-07-20 26.732 2,147,558 +24,847 0.03% 57,408,331
2017-07-21 2017-07-19 26.768 2,122,711 +6,074 0.03% 56,821,013
2017-07-19 2017-07-17 26.949 2,116,637 +3,312 0.03% 57,041,768
2017-07-18 2017-07-14 26.985 2,113,325 +15,126 0.03% 57,029,061
2017-07-17 2017-07-13 26.949 2,098,199 +1,933 0.03% 56,544,878
2017-07-14 2017-07-12 26.841 2,096,266 +276 0.03% 56,264,992
2017-07-13 2017-07-11 26.623 2,095,990 -7,178 0.03% 55,802,057
2017-07-12 2017-07-10 26.515 2,103,168 -3,037 0.03% 55,764,615
2017-07-11 2017-07-07 26.333 2,106,205 -8,558 0.03% 55,463,684
2017-07-07 2017-07-05 26.333 2,114,763 -2,540 0.03% 55,689,045
2017-07-06 2017-07-04 26.189 2,117,303 +24,846 0.03% 55,449,160
2017-07-05 2017-07-03 26.261 2,092,457 +5,712 0.03% 54,950,065
2017-07-04 2017-06-30 26.587 2,086,745 -8,834 0.03% 55,480,338
2017-07-03 2017-06-29 26.913 2,095,579 +3,037 0.03% 56,398,365
2017-06-30 2017-06-28 26.696 2,092,542 +4,417 0.03% 55,861,852
2017-06-29 2017-06-27 26.841 2,088,125 -44,823 0.03% 56,046,482
2017-06-28 2017-06-26 27.022 2,132,948 -9,829 0.03% 57,635,857
2017-06-27 2017-06-23 26.913 2,142,777 +33,470 0.03% 57,668,606
2017-06-26 2017-06-22 26.841 2,109,307 -7,349 0.03% 56,615,020
2017-06-23 2017-06-21 26.623 2,116,656 +195,752 0.03% 56,352,253
2017-06-22 2017-06-20 26.587 1,920,904 -9,939 0.03% 51,071,120
2017-06-21 2017-06-19 26.623 1,930,843 -7,730 0.03% 51,405,307
2017-06-19 2017-06-15 26.225 1,938,573 +2,043 0.03% 50,838,694
2017-06-16 2017-06-14 26.442 1,936,530 +3,865 0.03% 51,205,988
2017-06-14 2017-06-12 26.659 1,932,665 +7,730 0.03% 51,523,820
2017-06-13 2017-06-09 27.167 1,924,935 -32,577 0.03% 52,293,895
2017-06-12 2017-06-08 33.934 1,957,512 -23,898 0.03% 66,425,807
2017-06-09 2017-06-07 33.732 1,981,410 +207,264 0.03% 66,836,538
2017-06-08 2017-06-06 33.813 1,774,146 -11,882 0.03% 59,988,490
2017-06-07 2017-06-05 33.813 1,786,028 -1,980 0.03% 60,390,252
2017-06-06 2017-06-02 33.732 1,788,008 +37,799 0.03% 60,312,739
2017-06-05 2017-06-01 33.732 1,750,209 -23,937 0.03% 59,037,710
2017-06-02 2017-05-31 33.651 1,774,146 +495 0.03% 59,701,807
2017-06-01 2017-05-29 32.803 1,773,651 -1,485 0.03% 58,180,482
2017-05-31 2017-05-26 32.318 1,775,136 +9,901 0.03% 57,368,664
2017-05-29 2017-05-25 32.278 1,765,235 +6,461 0.03% 56,977,374
2017-05-26 2017-05-24 32.278 1,758,774 -12,129 0.03% 56,768,829
2017-05-25 2017-05-23 31.995 1,770,903 -495 0.03% 56,659,544
2017-05-24 2017-05-22 31.874 1,771,398 -495 0.03% 56,460,702
2017-05-23 2017-05-19 31.752 1,771,893 -3,961 0.03% 56,261,740
2017-05-18 2017-05-16 31.591 1,775,854 +3,465 0.03% 56,100,551
2017-05-17 2017-05-15 31.308 1,772,389 +18,507 0.03% 55,489,890
2017-05-12 2017-05-10 31.631 1,753,882 -3,466 0.03% 55,477,292
2017-05-11 2017-05-09 31.631 1,757,348 +4,951 0.03% 55,586,925
2017-05-10 2017-05-08 31.308 1,752,397 -6,931 0.03% 54,863,982
2017-05-05 2017-05-02 31.308 1,759,328 +11,882 0.03% 55,080,977
2017-05-04 2017-04-28 31.389 1,747,446 -1,486 0.03% 54,850,160
2017-04-28 2017-04-26 31.227 1,748,932 +7,922 0.03% 54,614,195
2017-04-27 2017-04-25 31.066 1,741,010 +1,485 0.03% 54,085,484
2017-04-26 2017-04-24 31.025 1,739,525 -495 0.03% 53,969,080
2017-04-25 2017-04-21 31.066 1,740,020 +3,465 0.03% 54,054,729
2017-04-24 2017-04-20 31.066 1,736,555 -6,931 0.03% 53,947,087
2017-04-21 2017-04-19 30.783 1,743,486 -24,754 0.03% 53,669,377
2017-04-20 2017-04-18 31.066 1,768,240 +2,476 0.03% 54,931,400
2017-04-19 2017-04-13 31.874 1,765,764 -11,882 0.03% 56,281,126
2017-04-13 2017-04-11 31.672 1,777,646 +6,931 0.03% 56,300,786
2017-04-12 2017-04-10 32.116 1,770,715 -4,951 0.03% 56,868,126
2017-04-11 2017-04-07 32.116 1,775,666 +1,980 0.03% 57,027,131
2017-04-06 2017-04-03 31.752 1,773,686 -5,446 0.03% 56,318,672
2017-04-03 2017-03-30 31.389 1,779,132 -11,386 0.03% 55,844,745
2017-03-31 2017-03-29 31.308 1,790,518 -991 0.03% 56,057,472
2017-03-30 2017-03-28 31.308 1,791,509 -26,486 0.03% 56,088,499
2017-03-29 2017-03-27 31.227 1,817,995 +247 0.03% 56,770,837
2017-03-28 2017-03-24 31.106 1,817,748 -2,673 0.03% 56,542,827
2017-03-27 2017-03-23 31.106 1,820,421 -4,951 0.03% 56,625,973
2017-03-24 2017-03-22 30.904 1,825,372 -12,872 0.03% 56,411,278
2017-03-22 2017-03-20 30.662 1,838,244 -990 0.03% 56,363,513
2017-03-21 2017-03-17 30.460 1,839,234 -7,427 0.03% 56,022,367
2017-03-20 2017-03-16 30.662 1,846,661 -19,803 0.03% 56,621,591
2017-03-17 2017-03-15 30.258 1,866,464 +5,446 0.03% 56,474,781
2017-03-16 2017-03-14 30.177 1,861,018 -4,951 0.03% 56,159,637
2017-03-15 2017-03-13 30.258 1,865,969 -9,902 0.03% 56,459,803
2017-03-10 2017-03-08 30.338 1,875,871 +1,387 0.03% 56,910,975
2017-03-06 2017-03-02 30.662 1,874,484 -1,486 0.03% 57,474,689
2017-03-03 2017-03-01 30.258 1,875,970 +991 0.03% 56,762,410
2017-03-02 2017-02-28 30.177 1,874,979 -460 0.03% 56,580,936
2017-03-01 2017-02-27 30.298 1,875,439 -4,986 0.03% 56,822,106
2017-02-28 2017-02-24 30.258 1,880,425 +9,901 0.03% 56,897,208
2017-02-23 2017-02-21 30.258 1,870,524 -317 0.03% 56,597,627
2017-02-22 2017-02-20 30.258 1,870,841 +317 0.03% 56,607,218
2017-02-20 2017-02-16 29.894 1,870,524 -2,475 0.03% 55,917,548
2017-02-17 2017-02-15 30.136 1,872,999 +1,485 0.03% 56,445,522
2017-02-16 2017-02-14 30.096 1,871,514 +1,485 0.03% 56,325,165
2017-02-14 2017-02-10 30.136 1,870,029 +1,486 0.03% 56,356,016
2017-02-10 2017-02-08 30.217 1,868,543 -990 0.03% 56,462,202
2017-02-08 2017-02-06 29.692 1,869,533 -31,339 0.03% 55,510,302
2017-02-07 2017-02-03 29.571 1,900,872 -2,476 0.03% 56,210,451
2017-02-06 2017-02-02 29.369 1,903,348 +4,624 0.03% 55,899,218
2017-02-02 2017-01-27 29.611 1,898,724 -1,486 0.03% 56,223,637
2017-02-01 2017-01-25 29.328 1,900,210 -1,485 0.03% 55,730,295
2017-01-25 2017-01-23 29.248 1,901,695 +1,485 0.03% 55,620,200
2017-01-24 2017-01-20 29.248 1,900,210 +1,486 0.03% 55,576,768
2017-01-23 2017-01-19 29.248 1,898,724 -3,295 0.03% 55,533,305
2017-01-17 2017-01-13 29.288 1,902,019 -7,426 0.03% 55,706,513
2017-01-16 2017-01-12 29.086 1,909,445 +17,892 0.03% 55,538,324
2017-01-13 2017-01-11 29.248 1,891,553 -4,951 0.03% 55,323,570
2017-01-12 2017-01-10 29.207 1,896,504 -21,288 0.03% 55,391,762
2017-01-06 2017-01-04 27.753 1,917,792 +990 0.03% 53,224,472
2017-01-05 2017-01-03 27.793 1,916,802 +2,476 0.03% 53,274,430
2017-01-04 2016-12-30 27.753 1,914,326 +2,970 0.03% 53,128,280
2017-01-03 2016-12-29 27.470 1,911,356 +5,446 0.03% 52,505,357
2016-12-29 2016-12-23 27.470 1,905,910 +2,475 0.03% 52,355,754
2016-12-23 2016-12-21 27.672 1,903,435 +990 0.03% 52,672,234
2016-12-22 2016-12-20 27.713 1,902,445 +7,922 0.03% 52,721,693
2016-12-21 2016-12-19 27.753 1,894,523 +4,951 0.03% 52,578,687
2016-12-20 2016-12-16 27.874 1,889,572 +2,475 0.03% 52,670,283
2016-12-19 2016-12-15 27.874 1,887,097 +20,546 0.03% 52,601,295
2016-12-15 2016-12-13 28.359 1,866,551 +5,446 0.03% 52,933,437
2016-12-14 2016-12-12 28.359 1,861,105 +17,823 0.03% 52,778,994
2016-12-13 2016-12-09 28.561 1,843,282 +1,485 0.03% 52,645,871
2016-12-08 2016-12-06 28.642 1,841,797 +1,980 0.03% 52,752,265
2016-12-06 2016-12-02 28.521 1,839,817 +22,219 0.03% 52,472,583
2016-12-05 2016-12-01 28.884 1,817,598 +9,923 0.03% 52,499,721
2016-12-02 2016-11-30 29.167 1,807,675 +7,405 0.03% 52,724,281
2016-11-30 2016-11-28 29.167 1,800,270 -5,297 0.03% 52,508,300
2016-11-28 2016-11-24 29.005 1,805,567 +5,445 0.03% 52,371,037
2016-11-25 2016-11-23 29.046 1,800,122 +9,902 0.03% 52,285,823
2016-11-24 2016-11-22 29.005 1,790,220 +1,347 0.03% 51,925,892
2016-11-23 2016-11-21 29.005 1,788,873 +27,229 0.03% 51,886,822
2016-11-22 2016-11-18 29.369 1,761,644 -19,308 0.03% 51,737,528
2016-11-21 2016-11-17 29.207 1,780,952 +8,912 0.03% 52,016,800
2016-11-17 2016-11-15 29.207 1,772,040 +15,842 0.03% 51,756,504
2016-11-16 2016-11-14 28.925 1,756,198 +5,941 0.03% 50,797,182
2016-11-15 2016-11-11 29.530 1,750,257 +11,387 0.03% 51,685,928
2016-11-14 2016-11-10 30.621 1,738,870 +17,823 0.03% 53,246,301
2016-11-11 2016-11-09 30.540 1,721,047 -594 0.03% 52,561,487
2016-11-08 2016-11-04 30.500 1,721,641 +990 0.03% 52,510,078
2016-11-04 2016-11-02 30.985 1,720,651 -2,475 0.03% 53,314,001
2016-11-03 2016-11-01 31.308 1,723,126 -28,517 0.03% 53,947,566
2016-11-02 2016-10-31 30.702 1,751,643 -3,169 0.03% 53,778,949
2016-10-31 2016-10-27 30.258 1,754,812 +495 0.03% 53,096,456
2016-10-28 2016-10-26 30.298 1,754,317 -1,633 0.03% 53,152,348
2016-10-27 2016-10-25 30.379 1,755,950 +2,772 0.03% 53,343,696
2016-10-25 2016-10-20 30.136 1,753,178 +4,951 0.03% 52,834,543
2016-10-24 2016-10-19 30.015 1,748,227 -4,951 0.03% 52,473,466
2016-10-20 2016-10-18 29.975 1,753,178 -2,475 0.03% 52,551,248
2016-10-18 2016-10-14 29.854 1,755,653 +4,951 0.03% 52,412,665
2016-10-17 2016-10-13 29.530 1,750,702 +2,475 0.03% 51,699,069
2016-10-14 2016-10-12 29.773 1,748,227 -1,980 0.03% 52,049,724
2016-10-12 2016-10-07 29.611 1,750,207 +2,475 0.03% 51,825,859
2016-10-11 2016-10-06 29.611 1,747,732 +2,475 0.03% 51,752,571
2016-10-07 2016-10-05 29.692 1,745,257 +4,951 0.03% 51,820,291
2016-10-05 2016-10-03 29.652 1,740,306 +10,892 0.03% 51,602,982
2016-10-03 2016-09-29 30.177 1,729,414 -8,723 0.03% 52,188,245
2016-09-30 2016-09-28 30.096 1,738,137 -1,198 0.03% 52,311,045
2016-09-29 2016-09-27 29.894 1,739,335 -991 0.03% 51,995,777
2016-09-26 2016-09-22 29.894 1,740,326 -990 0.03% 52,025,402
2016-09-22 2016-09-20 29.934 1,741,316 -2,574 0.03% 52,125,342
2016-09-21 2016-09-19 29.773 1,743,890 +1,485 0.03% 51,920,599
2016-09-20 2016-09-15 29.611 1,742,405 -990 0.03% 51,594,832
2016-09-15 2016-09-13 29.005 1,743,395 -6,931 0.03% 50,567,718
2016-09-13 2016-09-09 30.138 1,750,326 -133,177 0.03% 52,752,062
2016-09-12 2016-09-08 29.813 1,883,503 +16,745 0.03% 56,152,122
2016-09-07 2016-09-05 29.772 1,866,758 +18,660 0.03% 55,576,882
2016-09-06 2016-09-02 29.690 1,848,098 +4,420 0.03% 54,870,801
2016-09-05 2016-09-01 29.935 1,843,678 +1,891 0.03% 55,190,101
2016-09-02 2016-08-31 30.138 1,841,787 -2,455 0.03% 55,508,552
2016-09-01 2016-08-30 29.853 1,844,242 -3,928 0.03% 55,056,761
2016-08-31 2016-08-29 29.731 1,848,170 -5,942 0.03% 54,948,211
2016-08-18 2016-08-16 29.731 1,854,112 -23,964 0.03% 55,124,873
2016-08-17 2016-08-15 29.894 1,878,076 -9,679 0.03% 56,143,308
2016-08-15 2016-08-11 29.609 1,887,755 -4,764 0.03% 55,894,467
2016-08-12 2016-08-10 29.528 1,892,519 -4,910 0.03% 55,881,368
2016-08-11 2016-08-09 29.609 1,897,429 -9,210 0.03% 56,180,904
2016-08-10 2016-08-08 29.650 1,906,639 -5,130 0.03% 56,531,255
2016-08-09 2016-08-05 29.202 1,911,769 +12,005 0.03% 55,826,879
2016-08-04 2016-08-01 29.242 1,899,764 +48,026 0.03% 55,553,686
2016-08-03 2016-07-29 29.324 1,851,738 -9,821 0.03% 54,300,123
2016-07-29 2016-07-27 29.772 1,861,559 -1,474 0.03% 55,422,098
2016-07-28 2016-07-26 29.731 1,863,033 -1,473 0.03% 55,390,105
2016-07-27 2016-07-25 29.365 1,864,506 -5,402 0.03% 54,750,467
2016-07-26 2016-07-22 29.405 1,869,908 -72,678 0.03% 54,985,251
2016-07-25 2016-07-21 29.242 1,942,586 -12,915 0.03% 56,805,904
2016-07-22 2016-07-20 29.202 1,955,501 -2,308 0.03% 57,103,927
2016-07-21 2016-07-19 29.080 1,957,809 +1,655 0.03% 56,932,114
2016-07-20 2016-07-18 29.039 1,956,154 +310 0.03% 56,804,318
2016-07-18 2016-07-14 28.835 1,955,844 +9,821 0.03% 56,397,032
2016-07-15 2016-07-13 28.469 1,946,023 +982 0.03% 55,400,530
2016-07-12 2016-07-08 28.306 1,945,041 +5,549 0.03% 55,055,707
2016-07-11 2016-07-07 28.876 1,939,492 -8,373 0.03% 56,004,511
2016-07-08 2016-07-06 28.794 1,947,865 +246 0.03% 56,087,624
2016-07-07 2016-07-05 28.835 1,947,619 -491 0.03% 56,159,863
2016-07-06 2016-07-04 29.242 1,948,110 +12,252 0.03% 56,967,439
2016-07-05 2016-06-30 28.794 1,935,858 -14,300 0.03% 55,741,890
2016-07-04 2016-06-29 28.265 1,950,158 -50,089 0.03% 55,121,122
2016-06-30 2016-06-28 27.980 2,000,247 +9,821 0.03% 55,966,628
2016-06-29 2016-06-27 27.980 1,990,426 -10,312 0.03% 55,691,838
2016-06-28 2016-06-24 27.328 2,000,738 +8,839 0.03% 54,676,602
2016-06-27 2016-06-23 27.247 1,991,899 +10,803 0.03% 54,272,798
2016-06-24 2016-06-22 27.491 1,981,096 +175,636 0.03% 54,462,563
2016-06-20 2016-06-16 26.880 1,805,460 +6,384 0.03% 48,531,150
2016-06-17 2016-06-15 27.491 1,799,076 +4,910 0.03% 49,458,628
2016-06-16 2016-06-14 27.247 1,794,166 +34,375 0.03% 48,885,214
2016-06-15 2016-06-13 27.735 1,759,791 +3,437 0.03% 48,808,671
2016-06-14 2016-06-10 28.428 1,756,354 -1,473 0.03% 49,929,389
2016-06-13 2016-06-08 35.467 1,757,827 +1,473 0.03% 62,345,186
2016-06-10 2016-06-07 35.194 1,756,354 +178,811 0.03% 61,813,767
2016-06-07 2016-06-03 35.058 1,577,543 -28,589 0.03% 55,305,431
2016-06-06 2016-06-02 34.649 1,606,132 -4,399 0.03% 55,650,414
2016-06-03 2016-06-01 34.103 1,610,531 -4,398 0.03% 54,924,049
2016-06-02 2016-05-31 33.921 1,614,929 +43,104 0.03% 54,780,306
2016-06-01 2016-05-30 33.739 1,571,825 -2,199 0.03% 53,032,279
2016-05-31 2016-05-27 33.557 1,574,024 -5,278 0.03% 52,820,184
2016-05-27 2016-05-25 33.103 1,579,302 -4,398 0.03% 52,279,179
2016-05-25 2016-05-23 32.557 1,583,700 +879 0.03% 51,560,620
2016-05-24 2016-05-20 32.784 1,582,821 -4,398 0.03% 51,891,863
2016-05-23 2016-05-19 32.512 1,587,219 +2,199 0.03% 51,603,017
2016-05-18 2016-05-16 32.603 1,585,020 +4,398 0.03% 51,675,668
2016-05-17 2016-05-13 32.557 1,580,622 +16,714 0.03% 51,460,410
2016-05-16 2016-05-12 32.830 1,563,908 +10,557 0.03% 51,342,923
2016-05-13 2016-05-11 32.875 1,553,351 +2,199 0.03% 51,066,970
2016-05-10 2016-05-06 32.557 1,551,152 -2,916 0.03% 50,500,953
2016-05-09 2016-05-05 32.648 1,554,068 +1,759 0.03% 50,737,219
2016-05-06 2016-05-04 32.603 1,552,309 +880 0.03% 50,609,206
2016-05-05 2016-05-03 32.512 1,551,429 +15,834 0.03% 50,439,427
2016-05-04 2016-04-29 32.921 1,535,595 +6,158 0.03% 50,553,060
2016-05-03 2016-04-28 33.330 1,529,437 -1,320 0.03% 50,976,236
2016-04-28 2016-04-26 33.330 1,530,757 +880 0.03% 51,020,231
2016-04-27 2016-04-25 33.148 1,529,877 -1,759 0.03% 50,712,642
2016-04-26 2016-04-22 33.194 1,531,636 +27,270 0.03% 50,840,594
2016-04-25 2016-04-21 33.648 1,504,366 -9,237 0.03% 50,619,450
2016-04-22 2016-04-20 33.194 1,513,603 +23,312 0.03% 50,242,013
2016-04-21 2016-04-19 34.239 1,490,291 -2,199 0.03% 51,026,790
2016-04-20 2016-04-18 33.921 1,492,490 -7,478 0.03% 50,627,030
2016-04-18 2016-04-14 33.785 1,499,968 -2,199 0.03% 50,676,079
2016-04-15 2016-04-13 33.830 1,502,167 -10,556 0.03% 50,818,676
2016-04-14 2016-04-12 33.012 1,512,723 -9,237 0.03% 49,937,664
2016-04-13 2016-04-11 32.648 1,521,960 +3,079 0.03% 49,688,957
2016-04-12 2016-04-08 32.466 1,518,881 -3,283 0.03% 49,312,175
2016-04-07 2016-04-05 32.102 1,522,164 +3,519 0.03% 48,865,049
2016-04-06 2016-04-01 32.466 1,518,645 +2,199 0.03% 49,304,513
2016-04-05 2016-03-31 32.966 1,516,446 -9,237 0.03% 49,991,613
2016-04-01 2016-03-30 32.830 1,525,683 -22,432 0.03% 50,088,001
2016-03-31 2016-03-29 31.920 1,548,115 +2,640 0.03% 49,416,562
2016-03-30 2016-03-24 32.057 1,545,475 +3,078 0.03% 49,543,113
2016-03-29 2016-03-23 31.966 1,542,397 +3,079 0.03% 49,304,174
2016-03-24 2016-03-22 31.966 1,539,318 +37,387 0.03% 49,205,751
2016-03-23 2016-03-21 32.512 1,501,931 +12,755 0.03% 48,830,168
2016-03-22 2016-03-18 32.239 1,489,176 +25,511 0.03% 48,009,199
2016-03-21 2016-03-17 32.557 1,463,665 -11,875 0.03% 47,652,633
2016-03-18 2016-03-16 32.102 1,475,540 +5,718 0.03% 47,368,309
2016-03-17 2016-03-15 31.966 1,469,822 +8,796 0.03% 46,984,246
2016-03-16 2016-03-14 31.966 1,461,026 -1,319 0.03% 46,703,074
2016-03-15 2016-03-11 31.739 1,462,345 -880 0.03% 46,412,767
2016-03-14 2016-03-10 31.466 1,463,225 +12,756 0.03% 46,041,493
2016-03-11 2016-03-09 31.420 1,450,469 +14,075 0.03% 45,574,162
2016-03-10 2016-03-08 31.557 1,436,394 -27,714 0.03% 45,327,863
2016-03-07 2016-03-03 31.648 1,464,108 +1,759 0.03% 46,335,574
2016-03-04 2016-03-02 32.102 1,462,349 -7,499 0.03% 46,944,847
2016-03-03 2016-03-01 31.057 1,469,848 +11,436 0.03% 45,648,375
2016-03-02 2016-02-29 31.102 1,458,412 +8,797 0.03% 45,359,528
2016-03-01 2016-02-26 31.693 1,449,615 +3,519 0.03% 45,942,820
2016-02-29 2016-02-25 31.102 1,446,096 -12,646 0.03% 44,976,476
2016-02-25 2016-02-23 32.011 1,458,742 -132 0.03% 46,696,394
2016-02-24 2016-02-22 32.239 1,458,874 -15,579 0.03% 47,032,300
2016-02-23 2016-02-19 31.648 1,474,453 -8,797 0.03% 46,662,969
2016-02-22 2016-02-18 31.511 1,483,250 -15,834 0.03% 46,739,040
2016-02-18 2016-02-16 31.602 1,499,084 -3,079 0.03% 47,374,318
2016-02-17 2016-02-15 31.693 1,502,163 -13,196 0.03% 47,608,230
2016-02-16 2016-02-12 31.057 1,515,359 +14,075 0.03% 47,061,789
2016-02-15 2016-02-11 30.511 1,501,284 +2,055 0.03% 45,805,494
2016-02-12 2016-02-05 31.329 1,499,229 -2,055 0.03% 46,969,873
2016-02-11 2016-02-04 31.284 1,501,284 -6,905 0.03% 46,965,991
2016-02-04 2016-02-02 30.875 1,508,189 -2,199 0.03% 46,564,800
2016-02-03 2016-02-01 30.465 1,510,388 +15,834 0.03% 46,014,586
2016-02-02 2016-01-29 30.966 1,494,554 +7,038 0.03% 46,279,741
2016-02-01 2016-01-28 30.647 1,487,516 +2,199 0.03% 45,588,336
2016-01-29 2016-01-27 30.102 1,485,317 +23,751 0.03% 44,710,480
2016-01-28 2016-01-26 30.238 1,461,566 +4,839 0.03% 44,194,912
2016-01-27 2016-01-25 30.511 1,456,727 +2,199 0.03% 44,446,021
2016-01-26 2016-01-22 30.738 1,454,528 +6,597 0.03% 44,709,620
2016-01-25 2016-01-21 30.511 1,447,931 +21,553 0.03% 44,177,647
2016-01-22 2016-01-20 31.830 1,426,378 +13,195 0.03% 45,400,942
2016-01-21 2016-01-19 32.875 1,413,183 +7,038 0.03% 46,458,897
2016-01-20 2016-01-18 32.784 1,406,145 -13,514 0.03% 46,099,643
2016-01-19 2016-01-15 33.057 1,419,659 +440 0.03% 46,930,010
2016-01-14 2016-01-12 32.739 1,419,219 -5,718 0.03% 46,463,734
2016-01-13 2016-01-11 32.921 1,424,937 +23,311 0.03% 46,910,107
2016-01-12 2016-01-08 33.466 1,401,626 +3,079 0.03% 46,907,486
2016-01-07 2016-01-05 33.921 1,398,547 +1,320 0.03% 47,440,372
2016-01-06 2016-01-04 33.921 1,397,227 +26,830 0.03% 47,395,596
2016-01-05 2015-12-31 34.558 1,370,397 +8,797 0.03% 47,357,873
2016-01-04 2015-12-29 34.467 1,361,600 +2,199 0.03% 46,930,042
2015-12-29 2015-12-24 34.103 1,359,401 +440 0.03% 46,359,745
2015-12-28 2015-12-22 33.921 1,358,961 -3,955 0.03% 46,097,568
2015-12-23 2015-12-21 33.785 1,362,916 +436 0.03% 46,045,808
2015-12-18 2015-12-16 33.830 1,362,480 +4,399 0.03% 46,093,031
2015-12-17 2015-12-15 33.648 1,358,081 +4,398 0.03% 45,697,200
2015-12-16 2015-12-14 33.876 1,353,683 -7,081 0.03% 45,856,979
2015-12-15 2015-12-11 33.967 1,360,764 +7,917 0.03% 46,220,603
2015-12-11 2015-12-09 34.149 1,352,847 +2,199 0.03% 46,197,749
2015-12-10 2015-12-08 34.330 1,350,648 +8,797 0.03% 46,368,316
2015-12-09 2015-12-07 34.740 1,341,851 +3,079 0.03% 46,615,446
2015-12-08 2015-12-04 34.785 1,338,772 +1,319 0.03% 46,569,358
2015-12-07 2015-12-03 35.012 1,337,453 +1,320 0.03% 46,827,551
2015-12-04 2015-12-02 35.331 1,336,133 -4,398 0.03% 47,206,620
2015-12-03 2015-12-01 35.240 1,340,531 -2,200 0.03% 47,240,095
2015-12-02 2015-11-30 34.603 1,342,731 +15,395 0.03% 46,462,852
2015-12-01 2015-11-27 35.149 1,327,336 +6,598 0.03% 46,654,395
2015-11-30 2015-11-26 35.422 1,320,738 -1,320 0.03% 46,782,812
2015-11-27 2015-11-25 35.331 1,322,058 +1,320 0.03% 46,709,339
2015-11-26 2015-11-24 35.467 1,320,738 +8,796 0.03% 46,842,867
2015-11-23 2015-11-19 35.513 1,311,942 -1,759 0.03% 46,590,553
2015-11-20 2015-11-18 35.240 1,313,701 -4,398 0.03% 46,294,610
2015-11-19 2015-11-17 35.285 1,318,099 -4,839 0.03% 46,509,529
2015-11-18 2015-11-16 35.149 1,322,938 +880 0.03% 46,499,810
2015-11-17 2015-11-13 35.376 1,322,058 +880 0.03% 46,769,454
2015-11-16 2015-11-12 35.876 1,321,178 -3,079 0.03% 47,399,148
2015-11-13 2015-11-11 35.649 1,324,257 -880 0.03% 47,208,536
2015-11-12 2015-11-10 35.422 1,325,137 +2,199 0.03% 46,938,632
2015-11-11 2015-11-09 35.740 1,322,938 -3,079 0.03% 47,281,825
2015-11-09 2015-11-05 36.013 1,326,017 +4,399 0.03% 47,753,639
2015-11-06 2015-11-04 36.422 1,321,618 -5,278 0.03% 48,136,073
2015-11-04 2015-11-02 35.331 1,326,896 -3,519 0.03% 46,880,269
2015-11-03 2015-10-30 35.785 1,330,415 -3,896 0.03% 47,609,548
2015-10-30 2015-10-28 36.513 1,334,311 +3,016 0.03% 48,719,722
2015-10-29 2015-10-27 36.422 1,331,295 -2,199 0.03% 48,488,529
2015-10-28 2015-10-26 36.331 1,333,494 -6,158 0.03% 48,447,351
2015-10-27 2015-10-23 36.149 1,339,652 -2,199 0.03% 48,427,419
2015-10-26 2015-10-22 35.785 1,341,851 -115,239 0.03% 48,018,791
2015-10-23 2015-10-20 35.604 1,457,090 -15,834 0.03% 51,877,655
2015-10-20 2015-10-16 34.967 1,472,924 -8,797 0.03% 51,503,753
2015-10-19 2015-10-15 34.831 1,481,721 -1,320 0.03% 51,609,232
2015-10-16 2015-10-14 34.558 1,483,041 -11,436 0.03% 51,250,599
2015-10-15 2015-10-13 34.421 1,494,477 -1,759 0.03% 51,441,937
2015-10-14 2015-10-12 33.739 1,496,236 -220,550 0.03% 50,481,959
2015-10-13 2015-10-09 33.739 1,716,786 -1,320 0.03% 57,923,162
2015-10-12 2015-10-08 34.285 1,718,106 -2,199 0.03% 58,905,181
2015-10-08 2015-10-06 33.285 1,720,305 +8,357 0.03% 57,259,655
2015-10-07 2015-10-05 33.876 1,711,948 +4,913 0.03% 57,993,462
2015-10-05 2015-09-30 33.012 1,707,035 +13,196 0.03% 56,352,247
2015-10-02 2015-09-29 32.830 1,693,839 +19,713 0.03% 55,608,543
2015-09-30 2015-09-25 33.512 1,674,126 +28,590 0.03% 56,103,225
2015-09-29 2015-09-24 33.557 1,645,536 +2,199 0.03% 55,219,942
2015-09-25 2015-09-23 33.694 1,643,337 +10,117 0.03% 55,370,320
2015-09-24 2015-09-22 34.239 1,633,220 -5,718 0.03% 55,920,605
2015-09-23 2015-09-21 33.967 1,638,938 -8,797 0.03% 55,669,244
2015-09-22 2015-09-18 33.967 1,647,735 +1,320 0.03% 55,968,048
2015-09-21 2015-09-17 33.967 1,646,415 -10,117 0.03% 55,923,212
2015-09-18 2015-09-16 34.649 1,656,532 -48,383 0.03% 57,396,709
2015-09-17 2015-09-15 34.058 1,704,915 +8,797 0.03% 58,065,309
2015-09-16 2015-09-14 34.469 1,696,118 +1,320 0.03% 58,463,540
2015-09-15 2015-09-11 34.148 1,694,798 +15,267 0.03% 57,874,256
2015-09-14 2015-09-10 34.652 1,679,531 -10,035 0.03% 58,199,738
2015-09-11 2015-09-09 35.340 1,689,566 -109,084 0.03% 59,709,130
2015-09-09 2015-09-07 33.140 1,798,650 -1,745 0.04% 59,606,849
2015-09-08 2015-09-04 33.231 1,800,395 -1,309 0.04% 59,829,726
2015-09-07 2015-09-02 33.002 1,801,704 +3,054 0.04% 59,460,307
2015-09-04 2015-09-01 33.094 1,798,650 +3,055 0.04% 59,524,406
2015-09-02 2015-08-31 33.506 1,795,595 +10,908 0.04% 60,164,037
2015-09-01 2015-08-28 33.461 1,784,687 +10,908 0.04% 59,716,745
2015-08-28 2015-08-26 33.552 1,773,779 -2,181 0.04% 59,514,364
2015-08-27 2015-08-25 33.506 1,775,960 +62,395 0.04% 59,506,138
2015-08-26 2015-08-24 33.461 1,713,565 +51,488 0.03% 57,336,958
2015-08-25 2015-08-21 34.194 1,662,077 +35,343 0.03% 56,833,078
2015-08-24 2015-08-20 34.423 1,626,734 +86,830 0.03% 55,997,377
2015-08-21 2015-08-19 34.836 1,539,904 +13,527 0.03% 53,643,666
2015-08-20 2015-08-18 35.752 1,526,377 +872 0.03% 54,571,718
2015-08-19 2015-08-17 35.890 1,525,505 +10,036 0.03% 54,750,313
2015-08-18 2015-08-14 36.073 1,515,469 -78,104 0.03% 54,667,976
2015-08-14 2015-08-12 36.394 1,593,573 -56,854 0.03% 57,996,752
2015-08-13 2015-08-11 36.302 1,650,427 -8,727 0.03% 59,914,606
2015-08-11 2015-08-07 36.211 1,659,154 +873 0.03% 60,079,318
2015-08-10 2015-08-06 36.302 1,658,281 -8,727 0.03% 60,199,726
2015-08-07 2015-08-05 36.623 1,667,008 -15,271 0.03% 61,051,406
2015-08-06 2015-08-04 36.532 1,682,279 -18,326 0.03% 61,456,462
2015-08-04 2015-07-31 36.257 1,700,605 -14,399 0.03% 61,658,243
2015-07-31 2015-07-29 35.982 1,715,004 +1,309 0.03% 61,708,644
2015-07-30 2015-07-28 36.119 1,713,695 -47,561 0.03% 61,897,193
2015-07-29 2015-07-27 35.936 1,761,256 +3,054 0.03% 63,292,136
2015-07-28 2015-07-24 36.257 1,758,202 -8,726 0.03% 63,746,517
2015-07-27 2015-07-23 36.302 1,766,928 +5,672 0.04% 64,143,882
2015-07-24 2015-07-22 36.027 1,761,256 +4,800 0.03% 63,453,596
2015-07-23 2015-07-21 36.348 1,756,456 +17,453 0.03% 63,844,232
2015-07-22 2015-07-20 36.532 1,739,003 -8,727 0.03% 63,528,684
2015-07-21 2015-07-17 36.302 1,747,730 -13,657 0.03% 63,446,947
2015-07-20 2015-07-16 36.440 1,761,387 +15,272 0.03% 64,184,938
2015-07-17 2015-07-15 36.532 1,746,115 -22,689 0.03% 63,788,497
2015-07-16 2015-07-14 36.119 1,768,804 -279,254 0.04% 63,887,683
2015-07-15 2015-07-13 36.211 2,048,058 -24,173 0.04% 74,161,849
2015-07-14 2015-07-10 35.844 2,072,231 +4,363 0.04% 74,277,303
2015-07-13 2015-07-09 35.752 2,067,868 +37,961 0.04% 73,931,348
2015-07-10 2015-07-08 35.386 2,029,907 +99,921 0.04% 71,829,799
2015-07-09 2015-07-07 36.486 1,929,986 +2,618 0.04% 70,417,148
2015-07-08 2015-07-06 36.669 1,927,368 +44,938 0.04% 70,675,003
2015-07-07 2015-07-03 36.853 1,882,430 +4,145 0.04% 69,372,300
2015-07-06 2015-07-02 36.990 1,878,285 +11,345 0.04% 69,477,828
2015-07-03 2015-06-30 37.265 1,866,940 -1,746 0.04% 69,571,620
2015-07-02 2015-06-29 36.853 1,868,686 +25,308 0.04% 68,865,799
2015-06-30 2015-06-26 36.853 1,843,378 +23,998 0.04% 67,933,135
2015-06-29 2015-06-25 37.036 1,819,380 -2,400 0.04% 67,382,324
2015-06-26 2015-06-24 37.082 1,821,780 +2,182 0.04% 67,554,714
2015-06-25 2015-06-23 37.403 1,819,598 +436 0.04% 68,057,629
2015-06-24 2015-06-22 37.494 1,819,162 +437 0.04% 68,208,090
2015-06-22 2015-06-18 36.302 1,818,725 +2,574 0.04% 66,024,242
2015-06-19 2015-06-17 36.348 1,816,151 -106,902 0.04% 66,014,046
2015-06-18 2015-06-16 36.211 1,923,053 +873 0.04% 69,635,316
2015-06-17 2015-06-15 36.257 1,922,180 +203,704 0.04% 69,691,810
2015-06-16 2015-06-12 36.623 1,718,476 +436 0.04% 62,936,336
2015-06-15 2015-06-11 36.394 1,718,040 +9,600 0.04% 62,526,624
2015-06-12 2015-06-10 36.486 1,708,440 -14,399 0.04% 62,333,858
2015-06-11 2015-06-09 36.944 1,722,839 +2,181 0.04% 63,648,906
2015-06-10 2015-06-08 37.448 1,720,658 -45,815 0.04% 64,435,889
2015-06-09 2015-06-05 38.044 1,766,473 -5,279 0.04% 67,204,183
2015-06-08 2015-06-04 38.319 1,771,752 -27,926 0.04% 67,892,284
2015-06-05 2015-06-03 38.411 1,799,678 +111,702 0.04% 69,127,370
2015-06-04 2015-06-02 47.579 1,687,976 -74,613 0.04% 80,311,584
2015-06-03 2015-06-01 47.732 1,762,589 +191,760 0.04% 84,131,509
2015-06-02 2015-05-29 47.732 1,570,829 +86,973 0.04% 74,978,463
2015-06-01 2015-05-28 47.528 1,483,856 +24,682 0.04% 70,524,083
2015-05-29 2015-05-27 47.783 1,459,174 +146,090 0.04% 69,723,462
2015-05-28 2015-05-26 47.732 1,313,084 -2,116 0.03% 62,675,836
2015-05-26 2015-05-21 47.681 1,315,200 +12,576 0.03% 62,709,695
2015-05-22 2015-05-20 47.885 1,302,624 -1,567 0.03% 62,376,058
2015-05-21 2015-05-19 47.732 1,304,191 +1,567 0.03% 62,251,357
2015-05-18 2015-05-14 47.425 1,302,624 +10,186 0.03% 61,777,567
2015-05-15 2015-05-13 47.119 1,292,438 +15,671 0.03% 60,898,617
2015-05-13 2015-05-11 47.425 1,276,767 +11,753 0.03% 60,551,287
2015-05-12 2015-05-08 47.374 1,265,014 -23,565 0.03% 59,929,316
2015-05-08 2015-05-06 47.477 1,288,579 -1,959 0.03% 61,177,258
2015-05-05 2015-04-30 47.221 1,290,538 +7,836 0.03% 60,940,855
2015-04-29 2015-04-27 47.681 1,282,702 +1,175 0.03% 61,160,167
2015-04-28 2015-04-24 47.630 1,281,527 +392 0.03% 61,038,720
2015-04-27 2015-04-23 47.170 1,281,135 +1,959 0.03% 60,431,431
2015-04-24 2015-04-22 46.864 1,279,176 +12,145 0.03% 59,947,213
2015-04-23 2015-04-21 47.221 1,267,031 +10,448 0.03% 59,830,824
2015-04-22 2015-04-20 46.915 1,256,583 +23,506 0.03% 58,952,565
2015-04-17 2015-04-15 48.191 1,233,077 +1,959 0.03% 59,423,497
2015-04-16 2015-04-14 48.140 1,231,118 -1,959 0.03% 59,266,241
2015-04-15 2015-04-13 48.191 1,233,077 +43,095 0.03% 59,423,497
2015-04-14 2015-04-10 47.987 1,189,982 +158,276 0.03% 57,103,701
2015-04-13 2015-04-09 47.783 1,031,706 -279,412 0.03% 49,297,832
2015-04-10 2015-04-08 46.609 1,311,118 -15,671 0.03% 61,109,477
2015-04-09 2015-04-02 45.843 1,326,789 +1,959 0.03% 60,823,893
2015-04-08 2015-04-01 45.588 1,324,830 +150,833 0.03% 60,395,923
2015-04-02 2015-03-31 45.792 1,173,997 +93,633 0.03% 53,759,527
2015-04-01 2015-03-30 45.332 1,080,364 -7,913 0.03% 48,975,523
2015-03-30 2015-03-26 45.383 1,088,277 -5,877 0.03% 49,389,795
2015-03-26 2015-03-24 45.128 1,094,154 -392 0.03% 49,377,231
2015-03-25 2015-03-23 44.924 1,094,546 +784 0.03% 49,171,415
2015-03-24 2015-03-20 44.873 1,093,762 -5,485 0.03% 49,080,358
2015-03-23 2015-03-19 45.128 1,099,247 +21,547 0.03% 49,607,069
2015-03-20 2015-03-18 44.618 1,077,700 +3,918 0.03% 48,084,525
2015-03-19 2015-03-17 44.158 1,073,782 +4,310 0.03% 47,416,363
2015-03-18 2015-03-16 44.107 1,069,472 +5,876 0.03% 47,171,444
2015-03-17 2015-03-13 43.801 1,063,596 +3,526 0.03% 46,586,491
2015-03-16 2015-03-12 43.954 1,060,070 +7,052 0.03% 46,594,398
2015-03-13 2015-03-11 44.005 1,053,018 +9,011 0.03% 46,338,191
2015-03-12 2015-03-10 44.362 1,044,007 +23,506 0.03% 46,314,737
2015-03-10 2015-03-06 44.822 1,020,501 +5,877 0.02% 45,740,822
2015-03-09 2015-03-05 44.720 1,014,624 -1,176 0.02% 45,373,810
2015-03-06 2015-03-04 44.924 1,015,800 -1,175 0.02% 45,633,827
2015-03-05 2015-03-03 44.771 1,016,975 -3,918 0.02% 45,530,863
2015-03-04 2015-03-02 44.516 1,020,893 +784 0.02% 45,445,692
2015-03-02 2015-02-26 44.771 1,020,109 -3,918 0.02% 45,671,175
2015-02-27 2015-02-25 44.669 1,024,027 -783 0.02% 45,742,034
2015-02-26 2015-02-24 44.311 1,024,810 +4,192 0.02% 45,410,794
2015-02-25 2015-02-23 44.311 1,020,618 +5,093 0.02% 45,225,040
2015-02-24 2015-02-18 44.669 1,015,525 +1,175 0.02% 45,362,260
2015-02-23 2015-02-16 44.056 1,014,350 +3,918 0.02% 44,688,383
2015-02-17 2015-02-13 44.158 1,010,432 +46,229 0.02% 44,618,936
2015-02-16 2015-02-12 44.362 964,203 +3,918 0.02% 42,774,434
2015-02-13 2015-02-11 44.311 960,285 +16,846 0.02% 42,551,599
2015-02-12 2015-02-10 44.567 943,439 +10,969 0.02% 42,045,941
2015-02-11 2015-02-09 44.465 932,470 -4,309 0.02% 41,461,884
2015-02-10 2015-02-06 44.516 936,779 -1,567 0.02% 41,701,305
2015-02-09 2015-02-05 44.618 938,346 +66,601 0.02% 41,866,866
2015-02-06 2015-02-04 44.975 871,745 +4,701 0.02% 39,206,799
2015-02-05 2015-02-03 45.077 867,044 +4,310 0.02% 39,083,896
2015-02-02 2015-01-29 45.639 862,734 -38,786 0.02% 39,374,082
2015-01-30 2015-01-28 45.486 901,520 +1,568 0.02% 41,006,158
2015-01-29 2015-01-27 45.537 899,952 +1,567 0.02% 40,980,779
2015-01-28 2015-01-26 45.128 898,385 +862 0.02% 40,542,523
2015-01-27 2015-01-23 45.486 897,523 -392 0.02% 40,824,352
2015-01-26 2015-01-22 45.026 897,915 -2,351 0.02% 40,429,635
2015-01-23 2015-01-21 45.026 900,266 +1,175 0.02% 40,535,492
2015-01-22 2015-01-20 45.486 899,091 +2,351 0.02% 40,895,674
2015-01-21 2015-01-19 45.690 896,740 -4,701 0.02% 40,971,851
2015-01-20 2015-01-16 45.026 901,441 +5,876 0.02% 40,588,397
2015-01-19 2015-01-15 45.281 895,565 -7,835 0.02% 40,552,417
2015-01-16 2015-01-14 44.771 903,400 +784 0.02% 40,446,011
2015-01-15 2015-01-13 44.924 902,616 +7,835 0.02% 40,549,146
2015-01-12 2015-01-08 45.281 894,781 -7,835 0.02% 40,516,916
2015-01-09 2015-01-07 44.516 902,616 +7,835 0.02% 40,180,517
2015-01-08 2015-01-06 44.362 894,781 +1,175 0.02% 39,694,702
2015-01-06 2015-01-02 45.332 893,606 +1,567 0.02% 40,509,329
2015-01-05 2014-12-31 45.332 892,039 -783 0.02% 40,438,293
2015-01-02 2014-12-29 45.690 892,822 -3,526 0.02% 40,792,839
2014-12-30 2014-12-24 44.873 896,348 +16,454 0.02% 40,221,804
2014-12-23 2014-12-19 44.056 879,894 +9,011 0.02% 38,764,766
2014-12-22 2014-12-18 43.648 870,883 +5,877 0.02% 38,012,107
2014-12-19 2014-12-17 43.750 865,006 +43,095 0.02% 37,843,906
2014-12-18 2014-12-16 44.209 821,911 +3,917 0.02% 36,336,132
2014-12-17 2014-12-15 44.567 817,994 +41,920 0.02% 36,455,275
2014-12-16 2014-12-12 44.924 776,074 +2,742 0.02% 34,864,370
2014-12-10 2014-12-08 45.332 773,332 +392 0.02% 35,057,017
2014-12-09 2014-12-05 45.792 772,940 +13,712 0.02% 35,394,374
2014-12-08 2014-12-04 45.332 759,228 +13,321 0.02% 34,417,648
2014-12-04 2014-12-02 46.251 745,907 +3,917 0.02% 34,499,190
2014-12-03 2014-12-01 45.383 741,990 +9,403 0.02% 33,674,087
2014-12-02 2014-11-28 46.915 732,587 +1,959 0.02% 34,369,303
2014-12-01 2014-11-27 47.323 730,628 +3,917 0.02% 34,575,786
2014-11-28 2014-11-26 48.038 726,711 -953 0.02% 34,909,801
2014-11-27 2014-11-25 48.038 727,664 -4,701 0.02% 34,955,581
2014-11-26 2014-11-24 47.834 732,365 -1,567 0.02% 35,031,859
2014-11-25 2014-11-21 47.834 733,932 -38,321 0.02% 35,106,815
2014-11-24 2014-11-20 46.813 772,253 -4,192 0.02% 36,151,386
2014-11-21 2014-11-19 46.507 776,445 -2,743 0.02% 36,109,800
2014-11-20 2014-11-18 46.864 779,188 -5,916 0.02% 36,515,811
2014-11-19 2014-11-17 47.783 785,104 -1,144 0.02% 37,514,490
2014-11-18 2014-11-14 47.834 786,248 -15,130 0.02% 37,609,292
2014-11-12 2014-11-10 46.813 801,378 +5,798 0.02% 37,514,811
2014-11-11 2014-11-07 46.456 795,580 +1,959 0.02% 36,959,089
2014-11-10 2014-11-06 46.507 793,621 -392 0.02% 36,908,597
2014-11-07 2014-11-05 46.353 794,013 -4,309 0.02% 36,805,225
2014-11-04 2014-10-31 46.200 798,322 +313 0.02% 36,882,699
2014-11-03 2014-10-30 45.894 798,009 -12,928 0.02% 36,623,808
2014-10-31 2014-10-29 45.843 810,937 -1,372 0.02% 37,175,727
2014-10-29 2014-10-27 45.486 812,309 -3,434 0.02% 36,948,344
2014-10-27 2014-10-23 45.843 815,743 -5,877 0.02% 37,396,048
2014-10-24 2014-10-22 45.894 821,620 -1,959 0.02% 37,707,410
2014-10-23 2014-10-21 45.588 823,579 -783 0.02% 37,545,054
2014-10-22 2014-10-20 45.383 824,362 -1,567 0.02% 37,412,414
2014-10-21 2014-10-17 45.179 825,929 +1,567 0.02% 37,314,876
2014-10-20 2014-10-16 45.639 824,362 -14,324 0.02% 37,622,833
2014-10-17 2014-10-15 45.792 838,686 -16,454 0.02% 38,405,007
2014-10-16 2014-10-14 45.639 855,140 -21,548 0.02% 39,027,502
2014-10-15 2014-10-13 45.230 876,688 +1,176 0.02% 39,652,885
2014-10-14 2014-10-10 44.720 875,512 -3,135 0.02% 39,152,745
2014-10-13 2014-10-09 44.822 878,647 -2,350 0.02% 39,382,652
2014-10-10 2014-10-08 43.341 880,997 -3,918 0.02% 38,183,711
2014-10-08 2014-10-06 43.444 884,915 +5,681 0.02% 38,443,873
2014-10-07 2014-10-03 43.086 879,234 +1,175 0.02% 37,882,875
2014-10-06 2014-09-30 42.984 878,059 +9,207 0.02% 37,742,599
2014-10-03 2014-09-29 43.444 868,852 -1,959 0.02% 37,746,038
2014-09-29 2014-09-25 44.669 870,811 +5,093 0.02% 38,898,063
2014-09-26 2014-09-24 44.873 865,718 -4,310 0.02% 38,847,344
2014-09-25 2014-09-23 44.107 870,028 +2,351 0.02% 38,374,522
2014-09-24 2014-09-22 44.107 867,677 -2,351 0.02% 38,270,826
2014-09-23 2014-09-19 44.209 870,028 +1,959 0.02% 38,463,352
2014-09-17 2014-09-15 45.232 868,069 +1,959 0.02% 39,264,871
2014-09-16 2014-09-12 45.541 866,110 +7,073 0.02% 39,443,371
2014-09-15 2014-09-11 45.644 859,037 +389 0.02% 39,209,571
2014-09-11 2014-09-08 46.260 858,648 +3,421 0.02% 39,721,434
2014-09-08 2014-09-04 46.826 855,227 +3,113 0.02% 40,046,727
2014-09-05 2014-09-03 46.774 852,114 -2,062 0.02% 39,857,159
2014-09-04 2014-09-02 46.260 854,176 -44,747 0.02% 39,514,558
2014-09-03 2014-09-01 45.387 898,923 -35,408 0.02% 40,799,087
2014-09-02 2014-08-29 45.181 934,331 +54,863 0.02% 42,214,037
2014-09-01 2014-08-28 45.849 879,468 -389 0.02% 40,322,936
2014-08-29 2014-08-27 45.952 879,857 +36,965 0.02% 40,431,222
2014-08-28 2014-08-26 46.929 842,892 -779 0.02% 39,555,781
2014-08-27 2014-08-25 46.774 843,671 -778 0.02% 39,462,243
2014-08-26 2014-08-22 47.134 844,449 -7,782 0.02% 39,802,469
2014-08-25 2014-08-21 46.415 852,231 -1,478 0.02% 39,555,996
2014-08-22 2014-08-20 47.186 853,709 -22,300 0.02% 40,282,813
2014-08-21 2014-08-19 45.746 876,009 -19,844 0.02% 40,074,289
2014-08-20 2014-08-18 44.770 895,853 +8,560 0.02% 40,107,183
2014-08-19 2014-08-15 44.718 887,293 -13,618 0.02% 39,678,346
2014-08-18 2014-08-14 44.616 900,911 -1,168 0.02% 40,194,707
2014-08-14 2014-08-12 44.153 902,079 -1,167 0.02% 39,829,512
2014-08-12 2014-08-08 44.050 903,246 -5,564 0.02% 39,788,184
2014-08-07 2014-08-05 43.845 908,810 -1,798 0.02% 39,846,427
2014-08-06 2014-08-04 43.742 910,608 +779 0.02% 39,831,648
2014-08-05 2014-08-01 43.793 909,829 -3,113 0.02% 39,844,339
2014-08-04 2014-07-31 43.588 912,942 -778 0.02% 39,792,964
2014-08-01 2014-07-30 43.690 913,720 +14,007 0.02% 39,920,807
2014-07-30 2014-07-28 43.279 899,713 +3,891 0.02% 38,938,870
2014-07-29 2014-07-25 43.279 895,822 +4,280 0.02% 38,770,470
2014-07-28 2014-07-24 43.433 891,542 -18,832 0.02% 38,722,712
2014-07-25 2014-07-23 43.690 910,374 -9,339 0.02% 39,774,619
2014-07-24 2014-07-22 43.536 919,713 +1,168 0.02% 40,040,822
2014-07-15 2014-07-11 43.485 918,545 -12,841 0.02% 39,942,758
2014-07-14 2014-07-10 43.176 931,386 +779 0.02% 40,213,905
2014-07-10 2014-07-08 43.433 930,607 -1,946 0.02% 40,419,438
2014-07-09 2014-07-07 43.331 932,553 +3,113 0.02% 40,408,093
2014-07-07 2014-07-03 43.690 929,440 +1,556 0.02% 40,607,620
2014-07-04 2014-07-02 44.102 927,884 -13,229 0.02% 40,921,187
2014-07-03 2014-06-30 43.588 941,113 -3,891 0.02% 41,020,871
2014-07-02 2014-06-27 43.536 945,004 -3,891 0.02% 41,141,897
2014-06-30 2014-06-26 43.382 948,895 -945 0.02% 41,164,975
2014-06-27 2014-06-25 42.765 949,840 +1,556 0.02% 40,620,104
2014-06-26 2014-06-24 42.868 948,284 +6,965 0.02% 40,651,046
2014-06-25 2014-06-23 42.457 941,319 -38,132 0.02% 39,965,396
2014-06-23 2014-06-19 43.074 979,451 -778 0.02% 42,188,490
2014-06-20 2014-06-18 42.971 980,229 +81,616 0.02% 42,121,233
2014-06-18 2014-06-16 43.382 898,613 -117 0.02% 38,983,641
2014-06-17 2014-06-13 43.279 898,730 +7,782 0.02% 38,896,326
2014-06-16 2014-06-12 43.125 890,948 +3,502 0.02% 38,422,142
2014-06-13 2014-06-11 42.971 887,446 +1,167 0.02% 38,134,272
2014-06-12 2014-06-10 43.690 886,279 -5,058 0.02% 38,721,898
2014-06-10 2014-06-06 43.331 891,337 +23,813 0.02% 38,622,178
2014-06-09 2014-06-05 54.428 867,524 +43,968 0.02% 47,217,793
2014-06-06 2014-06-04 54.428 823,556 +60,160 0.02% 44,824,693
2014-06-05 2014-06-03 54.314 763,396 -1,433 0.02% 41,462,908
2014-06-04 2014-05-30 53.627 764,829 -2,411 0.02% 41,015,462
2014-06-03 2014-05-29 54.028 767,240 -3,145 0.02% 41,452,135
2014-05-28 2014-05-26 53.455 770,385 -2,796 0.02% 41,181,140
2014-05-27 2014-05-23 53.398 773,181 -699 0.02% 41,286,350
2014-05-26 2014-05-22 53.055 773,880 -3,494 0.02% 41,057,928
2014-05-22 2014-05-20 52.940 777,374 -10,134 0.02% 41,154,318
2014-05-21 2014-05-19 52.368 787,508 -3,495 0.02% 41,240,103
2014-05-20 2014-05-16 51.796 791,003 -5,139 0.02% 40,970,417
2014-05-19 2014-05-15 51.796 796,142 -18,171 0.02% 41,236,594
2014-05-16 2014-05-14 51.567 814,313 +6,989 0.02% 41,991,349
2014-05-15 2014-05-13 51.452 807,324 -1,747 0.02% 41,538,540
2014-05-14 2014-05-12 51.280 809,071 -11,602 0.02% 41,489,511
2014-05-13 2014-05-09 50.021 820,673 -1,211 0.02% 41,051,142
2014-05-12 2014-05-08 50.708 821,884 -15,026 0.02% 41,676,181
2014-05-09 2014-05-07 49.850 836,910 +14,677 0.03% 41,719,643
2014-05-07 2014-05-02 50.823 822,233 -4,194 0.02% 41,787,995
2014-05-05 2014-04-30 51.166 826,427 -2,446 0.02% 42,284,937
2014-05-02 2014-04-29 51.223 828,873 +4,194 0.02% 42,457,527
2014-04-30 2014-04-28 49.678 824,679 -1,049 0.02% 40,968,337
2014-04-29 2014-04-25 49.449 825,728 +4,543 0.02% 40,831,414
2014-04-28 2014-04-24 50.594 821,185 -11,182 0.02% 41,546,739
2014-04-25 2014-04-23 50.365 832,367 +6,989 0.02% 41,921,923
2014-04-23 2014-04-17 51.052 825,378 -5,242 0.02% 42,136,787
2014-04-22 2014-04-16 51.052 830,620 -10,483 0.02% 42,404,399
2014-04-17 2014-04-15 50.937 841,103 +3,145 0.03% 42,843,294
2014-04-16 2014-04-14 51.395 837,958 -1,049 0.03% 43,066,766
2014-04-15 2014-04-11 50.994 839,007 -5,591 0.03% 42,784,549
2014-04-11 2014-04-09 50.479 844,598 +3,145 0.03% 42,634,611
2014-04-09 2014-04-07 49.563 841,453 +1,747 0.03% 41,705,317
2014-04-08 2014-04-04 49.506 839,706 -1,048 0.03% 41,570,671
2014-04-07 2014-04-03 49.220 840,754 -8,037 0.03% 41,381,961
2014-04-04 2014-04-02 48.762 848,791 +10,483 0.03% 41,388,914
2014-04-03 2014-04-01 49.220 838,308 -9,086 0.03% 41,261,568
2014-04-02 2014-03-31 48.419 847,394 +3,844 0.03% 41,029,802
2014-04-01 2014-03-28 47.961 843,550 +699 0.03% 40,457,451
2014-03-31 2014-03-27 48.304 842,851 -4,983 0.03% 40,713,358
2014-03-28 2014-03-26 47.389 847,834 -5,242 0.03% 40,177,678
2014-03-27 2014-03-25 46.931 853,076 -8,898 0.03% 40,035,499
2014-03-24 2014-03-20 45.901 861,974 +9,785 0.03% 39,565,094
2014-03-21 2014-03-19 46.759 852,189 +349 0.03% 39,847,552
2014-03-19 2014-03-17 46.759 851,840 -5,025 0.03% 39,831,233
2014-03-18 2014-03-14 46.759 856,865 -1,154 0.03% 40,066,198
2014-03-14 2014-03-12 47.160 858,019 -699 0.03% 40,463,904
2014-03-12 2014-03-10 47.503 858,718 -5,940 0.03% 40,791,749
2014-03-10 2014-03-06 47.961 864,658 -4,194 0.03% 41,469,811
2014-03-06 2014-03-04 47.732 868,852 -4,193 0.03% 41,472,052
2014-03-05 2014-03-03 47.732 873,045 -2,097 0.03% 41,672,192
2014-03-04 2014-02-28 47.846 875,142 -699 0.03% 41,872,460
2014-03-03 2014-02-27 48.190 875,841 -5,591 0.03% 42,206,665
2014-02-28 2014-02-26 47.331 881,432 -2,795 0.03% 41,719,394
2014-02-27 2014-02-25 46.645 884,227 +3,494 0.03% 41,244,406
2014-02-26 2014-02-24 46.244 880,733 -74,433 0.03% 40,728,583
2014-02-25 2014-02-21 46.587 955,166 -47,176 0.03% 44,498,660
2014-02-24 2014-02-20 45.500 1,002,342 +21,666 0.03% 45,606,498
2014-02-21 2014-02-19 45.843 980,676 -3,494 0.03% 44,957,456
2014-02-20 2014-02-18 45.958 984,170 -10,484 0.03% 45,230,286
2014-02-19 2014-02-17 46.244 994,654 -7,688 0.03% 45,996,741
2014-02-18 2014-02-14 45.843 1,002,342 +2,796 0.03% 45,950,698
2014-02-17 2014-02-13 45.614 999,546 -3,495 0.03% 45,593,694
2014-02-14 2014-02-12 45.672 1,003,041 -27,257 0.03% 45,810,523
2014-02-13 2014-02-11 44.699 1,030,298 -5,242 0.03% 46,052,961
2014-02-12 2014-02-10 43.955 1,035,540 +26,908 0.03% 45,516,805
2014-02-11 2014-02-07 44.355 1,008,632 +21,666 0.03% 44,738,160
2014-02-10 2014-02-06 45.042 986,966 -699 0.03% 44,454,998
2014-02-07 2014-02-05 44.641 987,665 +9,086 0.03% 44,090,796
2014-02-06 2014-02-04 45.157 978,579 +6,989 0.03% 44,189,243
2014-02-05 2014-01-30 45.729 971,590 +24,461 0.03% 44,429,711
2014-02-04 2014-01-28 46.702 947,129 +9,785 0.03% 44,232,650
2014-01-29 2014-01-27 46.473 937,344 +19,569 0.03% 43,561,086
2014-01-28 2014-01-24 47.217 917,775 +19,919 0.03% 43,334,505
2014-01-27 2014-01-23 48.590 897,856 +1,398 0.03% 43,627,271
2014-01-24 2014-01-22 48.648 896,458 +6,989 0.03% 43,610,648
2014-01-23 2014-01-21 48.648 889,469 -2,796 0.03% 43,270,649
2014-01-22 2014-01-20 48.877 892,265 -3,494 0.03% 43,610,935
2014-01-21 2014-01-17 49.220 895,759 -1,049 0.03% 44,089,310
2014-01-20 2014-01-16 48.819 896,808 +2,796 0.03% 43,781,655
2014-01-17 2014-01-15 48.705 894,012 +13,978 0.03% 43,542,823
2014-01-16 2014-01-14 48.877 880,034 +349 0.03% 43,013,125
2014-01-15 2014-01-13 49.106 879,685 +1,748 0.03% 43,197,453
2014-01-13 2014-01-09 49.106 877,937 +699 0.03% 43,111,617
2014-01-09 2014-01-07 49.392 877,238 +3,844 0.03% 43,328,325
2014-01-08 2014-01-06 49.735 873,394 -350 0.03% 43,438,383
2014-01-07 2014-01-03 49.907 873,744 +17,822 0.03% 43,605,810
2014-01-06 2014-01-02 50.994 855,922 +20,967 0.03% 43,647,117
2014-01-02 2013-12-27 50.994 834,955 +19,569 0.02% 42,577,920
2013-12-30 2013-12-24 50.594 815,386 -20,128 0.02% 41,253,347
2013-12-27 2013-12-20 49.907 835,514 +6,989 0.03% 41,697,871
2013-12-23 2013-12-19 50.136 828,525 +1,747 0.02% 41,538,747
2013-12-20 2013-12-18 50.880 826,778 +9,086 0.02% 42,066,303
2013-12-19 2013-12-17 51.052 817,692 +1,048 0.02% 41,744,405
2013-12-18 2013-12-16 51.109 816,644 +8,038 0.02% 41,737,641
2013-12-17 2013-12-13 51.280 808,606 +5,241 0.02% 41,465,665
2013-12-16 2013-12-12 51.338 803,365 +6,990 0.02% 41,242,883
2013-12-13 2013-12-11 51.166 796,375 +20,617 0.02% 40,747,297
2013-12-11 2013-12-09 51.853 775,758 +67,095 0.02% 40,225,192
2013-12-09 2013-12-05 51.738 708,663 +15,026 0.02% 36,665,014
2013-12-06 2013-12-04 52.024 693,637 +24,112 0.02% 36,086,088
2013-12-05 2013-12-03 52.883 669,525 -12,580 0.02% 35,406,454
2013-12-04 2013-12-02 52.597 682,105 -8,387 0.02% 35,876,529
2013-12-02 2013-11-28 52.482 690,492 -69,191 0.02% 36,238,620
2013-11-29 2013-11-27 52.540 759,683 +3,494 0.02% 39,913,403
2013-11-28 2013-11-26 52.540 756,189 +6,989 0.02% 39,729,830
2013-11-27 2013-11-25 51.967 749,200 +15,726 0.02% 38,933,844
2013-11-26 2013-11-22 52.024 733,474 +20,617 0.02% 38,158,586
2013-11-25 2013-11-21 52.196 712,857 -24,811 0.02% 37,208,394
2013-11-22 2013-11-20 52.082 737,668 -23,413 0.02% 38,418,996
2013-11-21 2013-11-19 51.853 761,081 -5,591 0.02% 39,464,149
2013-11-20 2013-11-18 52.024 766,672 -30,402 0.02% 39,885,694
2013-11-19 2013-11-15 51.395 797,074 +19,918 0.02% 40,965,537
2013-11-18 2013-11-14 51.166 777,156 +8,038 0.02% 39,763,938
2013-11-15 2013-11-13 51.280 769,118 +18,171 0.02% 39,440,704
2013-11-14 2013-11-12 51.681 750,947 +11,183 0.02% 38,809,738
2013-11-13 2013-11-11 51.681 739,764 +4,542 0.02% 38,231,788
2013-11-12 2013-11-08 51.567 735,222 +2,796 0.02% 37,912,896
2013-11-11 2013-11-07 51.624 732,426 +17,473 0.02% 37,810,634
2013-11-08 2013-11-06 51.738 714,953 +18,521 0.02% 36,990,448
2013-11-07 2013-11-05 51.967 696,432 +12,580 0.02% 36,191,638
2013-11-06 2013-11-04 52.368 683,852 +349 0.02% 35,811,861
2013-11-05 2013-11-01 52.082 683,503 +5,242 0.02% 35,597,991
2013-11-04 2013-10-31 51.853 678,261 -24,462 0.02% 35,169,704
2013-11-01 2013-10-30 52.196 702,723 +29,878 0.02% 36,679,438
2013-10-31 2013-10-29 51.567 672,845 -3,494 0.02% 34,696,326
2013-10-29 2013-10-25 51.509 676,339 +7,338 0.02% 34,837,791
2013-10-28 2013-10-24 51.796 669,001 +10,134 0.02% 34,651,259
2013-10-25 2013-10-23 51.967 658,867 +350 0.02% 34,239,489
2013-10-24 2013-10-22 51.910 658,517 +25,510 0.02% 34,183,612
2013-10-23 2013-10-21 52.082 633,007 +1,747 0.02% 32,968,074
2013-10-22 2013-10-18 52.139 631,260 +23,413 0.02% 32,913,216
2013-10-21 2013-10-17 51.853 607,847 +8,387 0.02% 31,518,544
2013-10-18 2013-10-16 52.311 599,460 +2,097 0.02% 31,358,124
2013-10-16 2013-10-11 52.425 597,363 -2,446 0.02% 31,316,806
2013-10-15 2013-10-10 52.368 599,809 +1,747 0.02% 31,410,709
2013-10-10 2013-10-08 52.883 598,062 -5,591 0.02% 31,627,280
2013-10-09 2013-10-07 52.597 603,653 +3,494 0.02% 31,750,206
2013-10-08 2013-10-04 53.284 600,159 +699 0.02% 31,978,617
2013-10-07 2013-10-03 53.398 599,460 -16,424 0.02% 32,009,989
2013-10-04 2013-10-02 53.570 615,884 -3,495 0.02% 32,992,744
2013-10-03 2013-09-30 53.398 619,379 -6,290 0.02% 33,073,624
2013-10-02 2013-09-27 53.341 625,669 +13,978 0.02% 33,373,689
2013-09-30 2013-09-26 53.169 611,691 -6,989 0.02% 32,523,066
2013-09-27 2013-09-25 52.997 618,680 -6,639 0.02% 32,788,438
2013-09-25 2013-09-23 52.597 625,319 -11,183 0.02% 32,889,768
2013-09-24 2013-09-19 52.940 636,502 -23,413 0.02% 33,696,530
2013-09-23 2013-09-18 52.711 659,915 -26,908 0.02% 34,784,943
2013-09-19 2013-09-17 52.654 686,823 -1,048 0.02% 36,163,989
2013-09-18 2013-09-16 52.540 687,871 -20,967 0.02% 36,140,433
2013-09-17 2013-09-13 53.000 708,838 +7,338 0.02% 37,568,177
2013-09-16 2013-09-12 52.481 701,500 +18,462 0.02% 36,815,555
2013-09-13 2013-09-11 52.078 683,038 +25,691 0.02% 35,571,207
2013-09-12 2013-09-10 52.596 657,347 +30,898 0.02% 34,574,090
2013-09-11 2013-09-09 52.712 626,449 +13,193 0.02% 33,021,144
2013-09-10 2013-09-06 52.769 613,256 +6,943 0.02% 32,361,048
2013-09-09 2013-09-05 53.403 606,313 -694 0.02% 32,378,887
2013-09-06 2013-09-04 52.654 607,007 +13,887 0.02% 31,961,356
2013-09-05 2013-09-03 53.115 593,120 -4,513 0.02% 31,503,499
2013-09-04 2013-09-02 52.596 597,633 +2,777 0.02% 31,433,349
2013-09-03 2013-08-30 51.617 594,856 +694 0.02% 30,704,721
2013-09-02 2013-08-29 51.847 594,162 +38,884 0.02% 30,805,814
2013-08-30 2013-08-28 51.675 555,278 +13,887 0.02% 28,693,810
2013-08-29 2013-08-27 52.769 541,391 +694 0.02% 28,568,787
2013-08-28 2013-08-26 53.230 540,697 +10,762 0.02% 28,781,355
2013-08-27 2013-08-23 53.518 529,935 +10,068 0.02% 28,361,136
2013-08-26 2013-08-22 53.576 519,867 +22,046 0.02% 27,852,264
2013-08-23 2013-08-21 55.189 497,821 +28,121 0.01% 27,474,135
2013-08-22 2013-08-20 56.341 469,700 +13,886 0.01% 26,463,344
2013-08-20 2013-08-16 58.040 455,814 +695 0.01% 26,455,624
2013-08-19 2013-08-15 58.328 455,119 -695 0.01% 26,546,380
2013-08-15 2013-08-12 58.616 455,814 +695 0.01% 26,718,211
2013-08-13 2013-08-09 57.608 455,119 -1,910 0.01% 26,218,646
2013-08-09 2013-08-07 57.147 457,029 +695 0.01% 26,118,049
2013-08-08 2013-08-06 57.551 456,334 +132 0.01% 26,262,352
2013-08-07 2013-08-05 57.752 456,202 +2,430 0.01% 26,346,739
2013-08-06 2013-08-02 58.184 453,772 -1,042 0.01% 26,402,459
2013-08-05 2013-08-01 58.184 454,814 -4,166 0.01% 26,463,087
2013-08-02 2013-07-31 57.263 458,980 -347 0.01% 26,282,426
2013-08-01 2013-07-30 57.378 459,327 -3,472 0.01% 26,355,218
2013-07-31 2013-07-29 56.744 462,799 -1,736 0.01% 26,261,162
2013-07-30 2013-07-26 57.436 464,535 -1,735 0.01% 26,680,803
2013-07-29 2013-07-25 57.090 466,270 -3,819 0.01% 26,619,288
2013-07-26 2013-07-24 57.032 470,089 -5,902 0.01% 26,810,233
2013-07-25 2013-07-23 56.802 475,991 -5,208 0.01% 27,037,153
2013-07-24 2013-07-22 55.246 481,199 -3,819 0.01% 26,584,508
2013-07-23 2013-07-19 54.843 485,018 +4,861 0.01% 26,599,906
2013-07-22 2013-07-18 55.477 480,157 +3,471 0.01% 26,637,585
2013-07-19 2013-07-17 55.650 476,686 +4,514 0.01% 26,527,408
2013-07-18 2013-07-16 55.650 472,172 +694 0.01% 26,276,206
2013-07-17 2013-07-15 55.880 471,478 +9,026 0.01% 26,346,229
2013-07-16 2013-07-12 56.629 462,452 -1,735 0.01% 26,188,190
2013-07-15 2013-07-11 57.147 464,187 -12,151 0.01% 26,527,110
2013-07-12 2013-07-10 56.053 476,338 +1,944 0.01% 26,700,130
2013-07-11 2013-07-09 55.880 474,394 -2,778 0.01% 26,509,176
2013-07-10 2013-07-08 55.074 477,172 +7,985 0.01% 26,279,563
2013-07-09 2013-07-05 56.226 469,187 -15,692 0.01% 26,380,383
2013-07-08 2013-07-04 54.325 484,879 -694 0.01% 26,340,885
2013-07-05 2013-07-03 53.633 485,573 -8,332 0.01% 26,042,910
2013-07-04 2013-07-02 54.267 493,905 -19,432 0.01% 26,802,767
2013-07-03 2013-06-28 54.613 513,337 +13,729 0.02% 28,034,719
2013-07-02 2013-06-27 55.016 499,608 -9,374 0.02% 27,486,412
2013-06-28 2013-06-26 53.979 508,982 +2,048 0.02% 27,474,343
2013-06-27 2013-06-25 53.633 506,934 -59,783 0.02% 27,188,572
2013-06-26 2013-06-24 53.057 566,717 -694 0.02% 30,068,459
2013-06-25 2013-06-21 53.172 567,411 +10,762 0.02% 30,170,656
2013-06-24 2013-06-20 53.172 556,649 +61,525 0.02% 29,598,414
2013-06-21 2013-06-19 54.094 495,124 +5,207 0.02% 26,783,348
2013-06-19 2013-06-17 55.477 489,917 -5,902 0.02% 27,179,039
2013-06-18 2013-06-14 53.461 495,819 -22,913 0.02% 26,506,748
2013-06-17 2013-06-13 52.596 518,732 +4,166 0.02% 27,283,439
2013-06-14 2013-06-11 54.037 514,566 +4,861 0.02% 27,805,405
2013-06-13 2013-06-10 54.901 509,705 -20,484 0.02% 27,983,182
2013-06-11 2013-06-07 54.670 530,189 -39,924 0.02% 28,985,595
2013-06-10 2013-06-06 69.175 570,113 +61,102 0.02% 39,437,730
2013-06-07 2013-06-05 70.136 509,011 +64,628 0.02% 35,700,023
2013-06-06 2013-06-04 71.257 444,383 +1,873 0.02% 31,665,378
2013-06-05 2013-06-03 70.456 442,510 +1,561 0.02% 31,177,622
2013-06-03 2013-05-30 70.456 440,949 +39,032 0.02% 31,067,640
2013-05-31 2013-05-29 73.178 401,917 +70,256 0.01% 29,411,678
2013-05-30 2013-05-28 73.819 331,661 +5,933 0.01% 24,482,883
2013-05-29 2013-05-27 73.979 325,728 +4,684 0.01% 24,097,073
2013-05-28 2013-05-24 74.299 321,044 +14,988 0.01% 23,853,371
2013-05-27 2013-05-23 73.659 306,056 +22,794 0.01% 22,543,739
2013-05-24 2013-05-22 75.100 283,262 +1,561 0.01% 21,272,983
2013-05-22 2013-05-20 76.381 281,701 -4,684 0.01% 21,516,617
2013-05-21 2013-05-16 74.620 286,385 +20,297 0.01% 21,369,945
2013-05-20 2013-05-15 74.460 266,088 +3,122 0.01% 19,812,782
2013-05-16 2013-05-14 74.940 262,966 -3,122 0.01% 19,706,644
2013-05-15 2013-05-13 75.100 266,088 -17,174 0.01% 19,983,215
2013-05-09 2013-05-07 73.819 283,262 +16,549 0.01% 20,910,117
2013-05-06 2013-05-02 74.299 266,713 +1,561 0.01% 19,816,611
2013-04-30 2013-04-26 74.780 265,152 -9,367 0.01% 19,828,005
2013-04-29 2013-04-25 74.299 274,519 -937 0.01% 20,396,592
2013-04-26 2013-04-24 74.460 275,456 +625 0.01% 20,510,319
2013-04-24 2013-04-22 74.780 274,831 -32,787 0.01% 20,551,798
2013-04-23 2013-04-19 73.819 307,618 -15,612 0.01% 22,708,053
2013-04-22 2013-04-18 73.178 323,230 -4,684 0.01% 23,653,482
2013-04-19 2013-04-17 72.218 327,914 +1,561 0.01% 23,681,201
2013-04-18 2013-04-16 72.058 326,353 +7,494 0.01% 23,516,211
2013-04-17 2013-04-15 72.378 318,859 +313 0.01% 23,078,328
2013-04-16 2013-04-12 73.178 318,546 -1,249 0.01% 23,310,714
2013-04-15 2013-04-11 72.698 319,795 -1,874 0.01% 23,248,490
2013-04-12 2013-04-10 72.698 321,669 +3,123 0.01% 23,384,726
2013-04-11 2013-04-09 72.058 318,546 +3,122 0.01% 22,953,657
2013-04-10 2013-04-08 72.538 315,424 -4,371 0.01% 22,880,218
2013-04-09 2013-04-05 71.737 319,795 +10,616 0.01% 22,941,241
2013-04-08 2013-04-03 73.659 309,179 -3,279 0.01% 22,773,776
2013-04-05 2013-04-02 73.339 312,458 -50,272 0.01% 22,915,237
2013-04-03 2013-03-28 72.538 362,730 +5,812 0.01% 26,311,700
2013-04-02 2013-03-27 71.897 356,918 +111 0.01% 25,661,499
2013-03-28 2013-03-26 71.737 356,807 -999 0.01% 25,596,383
2013-03-27 2013-03-25 71.737 357,806 +4,059 0.01% 25,668,049
2013-03-26 2013-03-22 71.097 353,747 +2,811 0.01% 25,150,288
2013-03-25 2013-03-21 71.257 350,936 +3,747 0.01% 25,006,629
2013-03-22 2013-03-20 70.937 347,189 +5,620 0.01% 24,628,440
2013-03-21 2013-03-19 72.378 341,569 -8,118 0.01% 24,722,029
2013-03-20 2013-03-18 71.577 349,687 -2,498 0.01% 25,029,619
2013-03-19 2013-03-15 71.417 352,185 -29,321 0.01% 25,152,024
2013-03-18 2013-03-14 71.577 381,506 +3,123 0.01% 27,307,134
2013-03-15 2013-03-13 70.296 378,383 +15,612 0.01% 26,598,881
2013-03-14 2013-03-12 70.937 362,771 +625 0.01% 25,733,776
2013-03-13 2013-03-11 71.577 362,146 -13,115 0.01% 25,921,399
2013-03-12 2013-03-08 71.097 375,261 +937 0.01% 26,679,865
2013-03-11 2013-03-07 70.616 374,324 -3,123 0.01% 26,433,428
2013-03-08 2013-03-06 69.496 377,447 -1,249 0.01% 26,230,884
2013-03-06 2013-03-04 69.015 378,696 -624 0.01% 26,135,765
2013-03-05 2013-03-01 69.335 379,320 -3,123 0.01% 26,300,310
2013-02-28 2013-02-26 68.855 382,443 +2,498 0.01% 26,333,125
2013-02-27 2013-02-25 68.535 379,945 +625 0.01% 26,039,445
2013-02-26 2013-02-22 69.496 379,320 +1,561 0.01% 26,361,049
2013-02-25 2013-02-21 69.015 377,759 +7,974 0.01% 26,071,098
2013-02-22 2013-02-20 70.616 369,785 +17,486 0.01% 26,112,900
2013-02-21 2013-02-19 69.656 352,299 -8,743 0.01% 24,539,623
2013-02-18 2013-02-14 68.855 361,042 +41,998 0.01% 24,859,558
2013-02-15 2013-02-08 68.535 319,044 +1,873 0.01% 21,865,609
2013-02-14 2013-02-07 68.855 317,171 +22,868 0.01% 21,838,819
2013-02-08 2013-02-06 69.496 294,303 +1,249 0.01% 20,452,747
2013-02-07 2013-02-05 69.335 293,054 +5,309 0.01% 20,319,021
2013-02-06 2013-02-04 71.257 287,745 -313 0.01% 20,503,831
2013-02-05 2013-02-01 70.937 288,058 +313 0.01% 20,433,882
2013-02-04 2013-01-31 70.456 287,745 -24,668 0.01% 20,273,451
2013-02-01 2013-01-30 70.777 312,413 -7,494 0.01% 22,111,520
2013-01-31 2013-01-29 70.296 319,907 +2,498 0.01% 22,488,241
2013-01-30 2013-01-28 69.015 317,409 -5,933 0.01% 21,906,033
2013-01-29 2013-01-25 69.015 323,342 -14,676 0.01% 22,315,500
2013-01-28 2013-01-24 68.855 338,018 -54 0.01% 23,274,240
2013-01-24 2013-01-22 68.054 338,072 +3,122 0.01% 23,007,284
2013-01-22 2013-01-18 68.215 334,950 +3,747 0.01% 22,848,453
2013-01-21 2013-01-17 68.054 331,203 +625 0.01% 22,539,819
2013-01-18 2013-01-16 68.054 330,578 -625 0.01% 22,497,285
2013-01-17 2013-01-15 67.734 331,203 +3,747 0.01% 22,433,749
2013-01-16 2013-01-14 68.054 327,456 +312 0.01% 22,284,819
2013-01-15 2013-01-11 67.734 327,144 -936 0.01% 22,158,816
2013-01-14 2013-01-10 67.574 328,080 +2,060 0.01% 22,169,680
2013-01-11 2013-01-09 68.054 326,020 +5,309 0.01% 22,187,093
2013-01-10 2013-01-08 68.054 320,711 -1,890 0.01% 21,825,792
2013-01-09 2013-01-07 67.574 322,601 +312 0.01% 21,799,442
2013-01-07 2013-01-03 67.894 322,289 +6,870 0.01% 21,881,574
2013-01-04 2013-01-02 68.535 315,419 -7,807 0.01% 21,617,170
2013-01-03 2012-12-31 67.734 323,226 +3,123 0.01% 21,893,434
2013-01-02 2012-12-27 67.734 320,103 +2,498 0.01% 21,681,900
2012-12-28 2012-12-24 67.734 317,605 +2,810 0.01% 21,512,700
2012-12-20 2012-12-18 67.574 314,795 +937 0.01% 21,271,960
2012-12-19 2012-12-17 66.933 313,858 +50,163 0.01% 21,007,613
2012-12-18 2012-12-14 68.054 263,695 +19,360 0.01% 17,945,603
2012-12-14 2012-12-12 67.734 244,335 +2,186 0.01% 16,549,820
2012-12-12 2012-12-10 68.215 242,149 -1,562 0.01% 16,518,078
2012-12-11 2012-12-07 67.414 243,711 -39,031 0.01% 16,429,504
2012-12-10 2012-12-06 68.535 282,742 -8,431 0.01% 19,377,659
2012-12-05 2012-12-03 67.574 291,173 -1,561 0.01% 19,675,726
2012-12-04 2012-11-30 67.254 292,734 +1,561 0.01% 19,687,460
2012-12-03 2012-11-29 68.215 291,173 -3,569 0.01% 19,862,226
2012-11-29 2012-11-27 67.254 294,742 -6,245 0.01% 19,822,505
2012-11-27 2012-11-23 66.773 300,987 -31,850 0.01% 20,097,916
2012-11-26 2012-11-22 65.973 332,837 -4,996 0.01% 21,958,165
2012-11-23 2012-11-21 65.012 337,833 +1,249 0.01% 21,963,185
2012-11-21 2012-11-19 64.532 336,584 -3,122 0.01% 21,720,296
2012-11-20 2012-11-16 64.692 339,706 -14,052 0.01% 21,976,160
2012-11-19 2012-11-15 63.731 353,758 -5,308 0.01% 22,545,328
2012-11-16 2012-11-14 63.026 359,066 +19,360 0.01% 22,630,628
2012-11-15 2012-11-13 63.283 339,706 +9,055 0.01% 21,497,471
2012-11-14 2012-11-12 63.987 330,651 +3,122 0.01% 21,157,412
2012-11-13 2012-11-09 64.211 327,529 +25,917 0.01% 21,031,069
2012-11-12 2012-11-08 65.172 301,612 +2,810 0.01% 19,656,684
2012-11-09 2012-11-07 66.293 298,802 -1,873 0.01% 19,808,476
2012-11-08 2012-11-06 66.453 300,675 -7,182 0.01% 19,980,789
2012-11-07 2012-11-05 65.973 307,857 -15,612 0.01% 20,310,166
2012-11-06 2012-11-02 65.652 323,469 +5,308 0.01% 21,236,539
2012-11-05 2012-11-01 65.012 318,161 +4,684 0.01% 20,684,270
2012-11-02 2012-10-31 65.973 313,477 -15,613 0.01% 20,680,933
2012-11-01 2012-10-30 65.973 329,090 -1,873 0.01% 21,710,965
2012-10-29 2012-10-25 65.652 330,963 -3,466 0.01% 21,728,539
2012-10-26 2012-10-24 65.813 334,429 -313 0.01% 22,009,642
2012-10-22 2012-10-18 63.411 334,742 +313 0.01% 21,226,218
2012-10-18 2012-10-16 62.642 334,429 -1,562 0.01% 20,949,323
2012-10-17 2012-10-15 63.026 335,991 +1,562 0.01% 21,176,294
2012-10-16 2012-10-12 63.283 334,429 +4,683 0.01% 21,163,529
2012-10-15 2012-10-11 64.211 329,746 -12,802 0.01% 21,173,426
2012-10-11 2012-10-09 63.795 342,548 +520 0.01% 21,852,845
2012-10-10 2012-10-08 63.667 342,028 -1,873 0.01% 21,775,857
2012-10-04 2012-09-28 62.962 343,901 -1,249 0.01% 21,652,805
2012-10-03 2012-09-27 62.642 345,150 -8,369 0.01% 21,620,909
2012-09-25 2012-09-21 61.681 353,519 -9,498 0.01% 21,805,511
2012-09-24 2012-09-20 61.745 363,017 +1,021 0.01% 22,414,611
2012-09-21 2012-09-19 61.938 361,996 -14,801 0.01% 22,421,128
2012-09-20 2012-09-18 60.528 376,797 -531 0.01% 22,806,911
2012-09-19 2012-09-17 60.785 377,328 -1,093 0.01% 22,935,724
2012-09-18 2012-09-14 60.656 378,421 -6,401 0.01% 22,953,685
2012-09-17 2012-09-13 59.760 384,822 -3,122 0.01% 22,996,871
2012-09-14 2012-09-12 59.760 387,944 -8,525 0.01% 23,183,441
2012-09-13 2012-09-11 59.183 396,469 -1,577 0.01% 23,464,344
2012-09-12 2012-09-10 59.954 398,046 -22,154 0.01% 23,864,613
2012-09-11 2012-09-07 59.310 420,200 -13,452 0.02% 24,921,953
2012-09-10 2012-09-06 58.472 433,652 -3,103 0.02% 25,356,356
2012-09-07 2012-09-05 57.891 436,755 +23,268 0.02% 25,284,386
2012-09-05 2012-09-03 58.923 413,487 -5,894 0.02% 24,363,869
2012-09-04 2012-08-31 58.923 419,381 +3,878 0.02% 24,711,160
2012-08-30 2012-08-28 59.439 415,503 -3,103 0.02% 24,696,947
2012-08-29 2012-08-27 59.245 418,606 -136,255 0.02% 24,800,427
2012-08-24 2012-08-22 59.116 554,861 -1,613 0.02% 32,801,351
2012-08-23 2012-08-21 59.503 556,474 -2,172 0.02% 33,111,951
2012-08-22 2012-08-20 59.632 558,646 -683 0.02% 33,313,220
2012-08-21 2012-08-17 59.310 559,329 -10,330 0.02% 33,173,658
2012-08-17 2012-08-15 58.858 569,659 +1,551 0.02% 33,529,257
2012-08-16 2012-08-14 59.116 568,108 -2,792 0.02% 33,584,465
2012-08-14 2012-08-10 58.407 570,900 -683 0.02% 33,344,671
2012-08-10 2012-08-08 58.020 571,583 -3,102 0.02% 33,163,473
2012-08-09 2012-08-07 57.827 574,685 -3,413 0.02% 33,232,307
2012-08-08 2012-08-06 57.763 578,098 +1,862 0.02% 33,392,403
2012-08-03 2012-08-01 57.569 576,236 -621 0.02% 33,173,404
2012-08-02 2012-07-31 57.891 576,857 -65,460 0.02% 33,395,096
2012-08-01 2012-07-30 57.247 642,317 -18,614 0.02% 36,770,588
2012-07-30 2012-07-26 56.473 660,931 -682 0.02% 37,324,880
2012-07-27 2012-07-25 56.602 661,613 +930 0.02% 37,448,699
2012-07-26 2012-07-24 56.667 660,683 -1,861 0.02% 37,438,652
2012-07-25 2012-07-23 56.344 662,544 +3,599 0.02% 37,330,547
2012-07-24 2012-07-20 57.440 658,945 +124 0.02% 37,849,928
2012-07-23 2012-07-19 57.440 658,821 +3,630 0.02% 37,842,806
2012-07-20 2012-07-18 56.667 655,191 -1,552 0.02% 37,127,439
2012-07-19 2012-07-17 56.409 656,743 -61,737 0.02% 37,046,032
2012-07-18 2012-07-16 55.957 718,480 +1,241 0.03% 40,204,309
2012-07-17 2012-07-13 55.957 717,239 -9,617 0.03% 40,134,866
2012-07-16 2012-07-12 55.506 726,856 +4,343 0.03% 40,345,000
2012-07-13 2012-07-11 56.151 722,513 -3,722 0.03% 40,569,720
2012-07-12 2012-07-10 56.022 726,235 -11,324 0.03% 40,685,077
2012-07-11 2012-07-09 55.957 737,559 -14,823 0.03% 41,271,921
2012-07-10 2012-07-06 56.022 752,382 -78,074 0.03% 42,149,882
2012-07-09 2012-07-05 55.184 830,456 +4,654 0.03% 45,827,755
2012-07-06 2012-07-04 54.668 825,802 -53,175 0.03% 45,145,033
2012-07-05 2012-07-03 53.379 878,977 -24,198 0.03% 46,918,708
2012-07-04 2012-06-29 52.927 903,175 -8,066 0.03% 47,802,791
2012-07-03 2012-06-28 52.347 911,241 +3,723 0.03% 47,700,999
2012-06-28 2012-06-26 52.799 907,518 -62,389 0.03% 47,915,645
2012-06-26 2012-06-22 52.734 969,907 +4,654 0.04% 51,147,168
2012-06-22 2012-06-20 53.121 965,253 +12,409 0.04% 51,275,106
2012-06-21 2012-06-19 52.927 952,844 +95,732 0.04% 50,431,647
2012-06-20 2012-06-18 53.637 857,112 -3,413 0.03% 45,972,603
2012-06-19 2012-06-15 53.379 860,525 -3,412 0.04% 45,933,763
2012-06-18 2012-06-14 52.476 863,937 -8,066 0.04% 45,336,154
2012-06-15 2012-06-13 52.025 872,003 +4,963 0.04% 45,365,918
2012-06-14 2012-06-12 52.154 867,040 +2,172 0.04% 45,219,510
2012-06-13 2012-06-11 52.670 864,868 +6,515 0.04% 45,552,276
2012-06-12 2012-06-08 52.025 858,353 +4,653 0.04% 44,655,778
2012-06-11 2012-06-07 53.250 853,700 -19,855 0.03% 45,459,381
2012-06-08 2012-06-06 67.063 873,555 -124,714 0.04% 58,583,593
2012-06-07 2012-06-05 66.773 998,269 +136,825 0.04% 66,657,840
2012-06-06 2012-06-04 66.193 861,444 +4,966 0.04% 57,021,921
2012-06-05 2012-06-01 66.338 856,478 +8,275 0.04% 56,817,396
2012-06-04 2012-05-31 66.048 848,203 +58,206 0.04% 56,022,463
2012-06-01 2012-05-30 66.048 789,997 +1,931 0.04% 52,178,049
2012-05-31 2012-05-29 66.483 788,066 +1,656 0.04% 52,393,323
2012-05-30 2012-05-28 66.411 786,410 +1,103 0.04% 52,226,211
2012-05-29 2012-05-25 66.411 785,307 +4,138 0.04% 52,152,960
2012-05-28 2012-05-24 66.411 781,169 +828 0.04% 51,878,151
2012-05-25 2012-05-23 66.411 780,341 +20,569 0.04% 51,823,163
2012-05-24 2012-05-22 67.861 759,772 -79,448 0.03% 51,558,842
2012-05-23 2012-05-21 66.266 839,220 -28,965 0.04% 55,611,683
2012-05-22 2012-05-18 65.468 868,185 +19,862 0.04% 56,838,688
2012-05-21 2012-05-17 65.976 848,323 +54,068 0.04% 55,968,885
2012-05-18 2012-05-16 66.483 794,255 +6,290 0.04% 52,804,789
2012-05-17 2012-05-15 67.861 787,965 +34,482 0.04% 53,472,045
2012-05-16 2012-05-14 67.933 753,483 +62,896 0.03% 51,186,692
2012-05-15 2012-05-11 69.528 690,587 +37,517 0.03% 48,015,452
2012-05-14 2012-05-10 71.196 653,070 +8,827 0.03% 46,495,962
2012-05-11 2012-05-09 71.123 644,243 +7,448 0.03% 45,820,807
2012-05-10 2012-05-08 71.848 636,795 +5,517 0.03% 45,752,762
2012-05-09 2012-05-07 71.631 631,278 -2,758 0.03% 45,219,069
2012-05-08 2012-05-04 72.138 634,036 +16,841 0.03% 45,738,405
2012-05-07 2012-05-03 71.921 617,195 -276 0.03% 44,389,279
2012-05-04 2012-05-02 72.066 617,471 +35,034 0.03% 44,498,664
2012-05-03 2012-04-30 71.921 582,437 +33,103 0.03% 41,889,449
2012-05-02 2012-04-27 71.631 549,334 +20,138 0.03% 39,349,339
2012-04-30 2012-04-26 71.921 529,196 +22,620 0.02% 38,060,303
2012-04-27 2012-04-25 72.284 506,576 +17,379 0.02% 36,617,087
2012-04-26 2012-04-24 72.429 489,197 +20,522 0.02% 35,431,806
2012-04-24 2012-04-20 73.407 468,675 -2,416 0.02% 34,404,150
2012-04-23 2012-04-19 73.951 471,091 -5,517 0.02% 34,837,662
2012-04-20 2012-04-18 73.407 476,608 +1,379 0.02% 34,986,490
2012-04-19 2012-04-17 73.226 475,229 +1,103 0.02% 34,799,125
2012-04-18 2012-04-16 73.770 474,126 -1,379 0.02% 34,976,167
2012-04-17 2012-04-13 73.226 475,505 +4,138 0.02% 34,819,336
2012-04-16 2012-04-12 73.045 471,367 +2,759 0.02% 34,430,890
2012-04-13 2012-04-11 72.501 468,608 -1,656 0.02% 33,974,550
2012-04-12 2012-04-10 73.045 470,264 -1,379 0.02% 34,350,322
2012-04-11 2012-04-05 74.132 471,643 -17,931 0.02% 34,963,969
2012-04-05 2012-04-02 73.045 489,574 -7,172 0.02% 35,760,816
2012-04-03 2012-03-30 72.138 496,746 +16,552 0.02% 35,834,511
2012-04-02 2012-03-29 72.682 480,194 +551 0.02% 34,901,583
2012-03-28 2012-03-26 73.407 479,643 -3,586 0.02% 35,209,281
2012-03-27 2012-03-23 72.864 483,229 -3,374 0.02% 35,209,760
2012-03-26 2012-03-22 74.314 486,603 +2,758 0.02% 36,161,186
2012-03-23 2012-03-21 73.589 483,845 -10,758 0.02% 35,605,437
2012-03-22 2012-03-20 72.501 494,603 +10,068 0.02% 35,859,214
2012-03-21 2012-03-19 70.978 484,535 +2,207 0.02% 34,391,559
2012-03-20 2012-03-16 71.631 482,328 +25,655 0.02% 34,549,633
2012-03-19 2012-03-15 71.413 456,673 -552 0.02% 32,612,612
2012-03-16 2012-03-14 71.123 457,225 +2,850 0.02% 32,519,435
2012-03-15 2012-03-13 71.848 454,375 -16,940 0.02% 32,646,160
2012-03-14 2012-03-12 71.196 471,315 +1,655 0.02% 33,555,736
2012-03-13 2012-03-09 70.906 469,660 -828 0.02% 33,301,703
2012-03-12 2012-03-08 71.341 470,488 +1,379 0.02% 33,565,079
2012-03-09 2012-03-07 69.963 469,109 -3,905 0.02% 32,820,493
2012-03-08 2012-03-06 70.326 473,014 +21,095 0.02% 33,265,170
2012-03-07 2012-03-05 71.413 451,919 -15,724 0.02% 32,273,112
2012-03-06 2012-03-02 70.761 467,643 +2,483 0.02% 33,090,877
2012-03-05 2012-03-01 71.196 465,160 -26,207 0.02% 33,117,525
2012-03-02 2012-02-29 71.776 491,367 +26,207 0.02% 35,268,355
2012-03-01 2012-02-28 70.036 465,160 +276 0.02% 32,577,932
2012-02-29 2012-02-27 69.093 464,884 -552 0.02% 32,120,442
2012-02-24 2012-02-22 68.948 465,436 +26,758 0.02% 32,091,093
2012-02-22 2012-02-20 68.803 438,678 +275,279 0.02% 30,182,561
2012-02-21 2012-02-17 68.586 163,399 -8,882 0.01% 11,206,876
2012-02-20 2012-02-16 67.208 172,281 -36,965 0.01% 11,578,736
2012-02-17 2012-02-15 67.063 209,246 -18,483 0.01% 14,032,754
2012-02-15 2012-02-13 66.411 227,729 +9,655 0.01% 15,123,692
2012-02-14 2012-02-10 65.976 218,074 +27,862 0.01% 14,387,631
2012-02-13 2012-02-09 66.121 190,212 +11,586 0.01% 12,576,992
2012-02-10 2012-02-08 66.483 178,626 +1,103 0.01% 11,875,667
2012-02-09 2012-02-07 66.556 177,523 -5,517 0.01% 11,815,207
2012-02-08 2012-02-06 66.048 183,040 +17,103 0.01% 12,089,502
2012-02-07 2012-02-03 66.121 165,937 -2,758 0.01% 10,971,906
2012-02-06 2012-02-02 65.831 168,695 +39,999 0.01% 11,105,346
2012-02-03 2012-02-01 66.411 128,696 -2,758 0.01% 8,546,820
2012-02-02 2012-01-31 66.701 131,454 +551 0.01% 8,768,103
2012-02-01 2012-01-30 66.338 130,903 +2,759 0.01% 8,683,898
2012-01-30 2012-01-26 66.338 128,144 -3,215 0.01% 8,500,870
2012-01-20 2012-01-18 66.411 131,359 -10,240 0.01% 8,723,672
2012-01-19 2012-01-17 65.758 141,599 -552 0.01% 9,311,325
2012-01-18 2012-01-16 64.671 142,151 +9,655 0.01% 9,193,032
2012-01-17 2012-01-13 65.033 132,496 +11,586 0.01% 8,616,665
2012-01-13 2012-01-11 65.976 120,910 +7,724 0.01% 7,977,148
2012-01-11 2012-01-09 66.701 113,186 -6,344 0.01% 7,549,611
2012-01-10 2012-01-06 66.048 119,530 -8,276 0.01% 7,894,767
2012-01-09 2012-01-05 65.686 127,806 -652 0.01% 8,395,053
2012-01-06 2012-01-04 65.468 128,458 -21,141 0.01% 8,409,941
2012-01-04 2011-12-30 65.251 149,599 -1,931 0.01% 9,761,470
2011-12-28 2011-12-22 64.743 151,530 -828 0.01% 9,810,567
2011-12-20 2011-12-16 64.163 152,358 +15,448 0.01% 9,775,805
2011-12-19 2011-12-15 63.366 136,910 +2,759 0.01% 8,675,422
2011-12-16 2011-12-14 63.583 134,151 +276 0.01% 8,529,774
2011-12-14 2011-12-12 64.308 133,875 -9,655 0.01% 8,609,286
2011-12-13 2011-12-09 63.801 143,530 +14,896 0.01% 9,157,341
2011-12-09 2011-12-07 65.106 128,634 -2,207 0.01% 8,374,833
2011-12-08 2011-12-06 64.961 130,841 -5,395 0.01% 8,499,549
2011-12-07 2011-12-05 64.743 136,236 +7,602 0.01% 8,820,381
2011-12-06 2011-12-02 65.106 128,634 +8,276 0.01% 8,374,833
2011-12-05 2011-12-01 64.526 120,358 +11,586 0.01% 7,766,207
2011-12-02 2011-11-30 64.381 108,772 +1,655 0.00% 7,002,838
2011-11-15 2011-11-11 64.888 107,117 -827 0.00% 6,950,651
2011-11-14 2011-11-10 64.381 107,944 +827 0.00% 6,949,531
2011-11-11 2011-11-09 66.266 107,117 -552 0.00% 7,098,206
2011-11-10 2011-11-08 65.686 107,669 -30,344 0.00% 7,072,336
2011-11-09 2011-11-07 65.323 138,013 -1,379 0.01% 9,015,479
2011-11-08 2011-11-04 65.033 139,392 -828 0.01% 9,065,136
2011-11-04 2011-11-02 64.961 140,220 +3,021 0.01% 9,108,817
2011-11-03 2011-11-01 64.816 137,199 -552 0.01% 8,892,676
2011-11-02 2011-10-31 63.946 137,751 -1,379 0.01% 8,808,610
2011-11-01 2011-10-28 64.308 139,130 -883 0.01% 8,947,226
2011-10-31 2011-10-27 63.438 140,013 -552 0.01% 8,882,198
2011-10-28 2011-10-26 63.511 140,565 -2,758 0.01% 8,927,407
2011-10-26 2011-10-24 63.656 143,323 -5,242 0.01% 9,123,352
2011-10-25 2011-10-21 62.713 148,565 -2,758 0.01% 9,317,012
2011-10-24 2011-10-20 62.278 151,323 +552 0.01% 9,424,149
2011-10-21 2011-10-19 61.771 150,771 -34,483 0.01% 9,313,254
2011-10-20 2011-10-18 60.611 185,254 +3,035 0.01% 11,228,400
2011-10-19 2011-10-17 61.626 182,219 +4,965 0.01% 11,229,401
2011-10-18 2011-10-14 61.553 177,254 +6,106 0.01% 10,910,578
2011-10-17 2011-10-13 61.046 171,148 +1,379 0.01% 10,447,874
2011-10-14 2011-10-12 61.336 169,769 -30,344 0.01% 10,412,926
2011-10-13 2011-10-11 61.046 200,113 +66,481 0.01% 12,216,067
2011-10-11 2011-10-07 61.626 133,632 +9,656 0.01% 8,235,186
2011-10-10 2011-10-06 61.626 123,976 +10,206 0.01% 7,640,127
2011-10-07 2011-10-04 62.496 113,770 +2,759 0.01% 7,110,155
2011-10-06 2011-10-03 63.873 111,011 -19,586 0.01% 7,090,648
2011-10-04 2011-09-30 63.873 130,597 -1,655 0.01% 8,341,672
2011-10-03 2011-09-28 63.366 132,252 +4,138 0.01% 8,380,264
2011-09-28 2011-09-26 65.178 128,114 +551 0.01% 8,350,266
2011-09-27 2011-09-23 66.266 127,563 -21,409 0.01% 8,453,079
2011-09-26 2011-09-22 66.193 148,972 -1,655 0.01% 9,860,966
2011-09-23 2011-09-21 67.426 150,627 -3,672 0.01% 10,156,166
2011-09-22 2011-09-20 67.426 154,299 -552 0.01% 10,403,754
2011-09-21 2011-09-19 66.991 154,851 -4,965 0.01% 10,373,612
2011-09-20 2011-09-16 66.773 159,816 +2,207 0.01% 10,671,462
2011-09-19 2011-09-15 67.353 157,609 +276 0.01% 10,615,507
2011-09-16 2011-09-14 67.136 157,333 -828 0.01% 10,562,697
2011-09-15 2011-09-12 66.483 158,161 -3,089 0.01% 10,515,084
2011-09-14 2011-09-09 68.371 161,250 -15,669 0.01% 11,024,864
2011-09-12 2011-09-08 68.225 176,919 -4,075 0.01% 12,070,354
2011-09-08 2011-09-06 67.058 180,994 -31,247 0.01% 12,137,063
2011-09-07 2011-09-05 64.504 212,241 +9,594 0.01% 13,690,379
2011-09-06 2011-09-02 64.650 202,647 +25,490 0.01% 13,101,102
2011-09-05 2011-09-01 66.547 177,157 -1,370 0.01% 11,789,275
2011-09-02 2011-08-31 66.839 178,527 -548 0.01% 11,932,551
2011-08-26 2011-08-24 64.650 179,075 +2,466 0.01% 11,577,175
2011-08-25 2011-08-23 65.380 176,609 -614 0.01% 11,546,617
2011-08-24 2011-08-22 65.525 177,223 -16,747 0.01% 11,612,624
2011-08-23 2011-08-19 63.555 193,970 -2,741 0.01% 12,327,830
2011-08-16 2011-08-12 63.191 196,711 -7,675 0.01% 12,430,267
2011-08-15 2011-08-11 62.461 204,386 -1,370 0.01% 12,766,117
2011-08-12 2011-08-10 61.950 205,756 +8,223 0.01% 12,746,593
2011-08-11 2011-08-09 61.074 197,533 +4,385 0.01% 12,064,214
2011-08-10 2011-08-08 63.774 193,148 +9,319 0.01% 12,317,869
2011-08-08 2011-08-04 66.255 183,829 +2,741 0.01% 12,179,622
2011-08-05 2011-08-03 66.547 181,088 +3,563 0.01% 12,050,871
2011-08-02 2011-07-29 69.612 177,525 -2,357 0.01% 12,357,819
2011-08-01 2011-07-28 67.933 179,882 -3,453 0.01% 12,220,003
2011-07-29 2011-07-27 67.569 183,335 -1,097 0.01% 12,387,689
2011-07-28 2011-07-26 67.423 184,432 -4,385 0.01% 12,434,897
2011-07-26 2011-07-22 67.204 188,817 -1,538 0.01% 12,689,212
2011-07-25 2011-07-21 66.766 190,355 -192 0.01% 12,709,232
2011-07-15 2011-07-13 65.307 190,547 +274 0.01% 12,443,974
2011-07-14 2011-07-12 65.307 190,273 -13,704 0.01% 12,426,080
2011-07-13 2011-07-11 66.985 203,977 -548 0.01% 13,663,369
2011-07-12 2011-07-08 66.985 204,525 -7,401 0.01% 13,700,077
2011-07-11 2011-07-07 66.182 211,926 +4,593 0.01% 14,025,729
2011-07-08 2011-07-06 65.817 207,333 -4,166 0.01% 13,646,111
2011-06-27 2011-06-23 63.263 211,499 +548 0.01% 13,380,161
2011-06-23 2011-06-21 63.118 210,951 +274 0.01% 13,314,707
2011-06-20 2011-06-16 63.701 210,677 +548 0.01% 13,420,395
2011-06-16 2011-06-14 63.774 210,129 +67 0.01% 13,400,819
2011-06-15 2011-06-13 63.774 210,062 +274 0.01% 13,396,547
2011-06-14 2011-06-10 63.409 209,788 -1,096 0.01% 13,302,533
2011-06-13 2011-06-09 63.847 210,884 +3,289 0.01% 13,464,357
2011-06-10 2011-06-08 63.701 207,595 +959 0.01% 13,224,068
2011-06-09 2011-06-07 64.139 206,636 +548 0.01% 13,253,445
2011-06-08 2011-06-03 63.774 206,088 +823 0.01% 13,143,108
2011-06-07 2011-06-02 65.671 205,265 +15,296 0.01% 13,480,045
2011-06-03 2011-06-01 65.890 189,969 +5,482 0.01% 12,517,120
2011-06-02 2011-05-31 65.525 184,487 -2,193 0.01% 12,088,601
2011-05-27 2011-05-25 64.139 186,680 -3,015 0.01% 11,973,486
2011-05-26 2011-05-24 63.774 189,695 +1,097 0.01% 12,097,656
2011-05-25 2011-05-23 62.899 188,598 -2,741 0.01% 11,862,556
2011-05-24 2011-05-20 79.193 191,339 -13,431 0.01% 15,152,616
2011-05-23 2011-05-19 79.355 204,770 +10,962 0.01% 16,249,515
2011-05-20 2011-05-18 79.761 193,808 -2,463 0.01% 15,458,334
2011-05-13 2011-05-11 79.111 196,271 -3,939 0.01% 15,527,252
2011-05-09 2011-05-05 78.786 200,210 -9,850 0.01% 15,773,825
2011-05-06 2011-05-04 78.543 210,060 -2,955 0.01% 16,498,686
2011-05-05 2011-05-03 78.705 213,015 -4,924 0.01% 16,765,383
2011-05-03 2011-04-28 78.380 217,939 -5,664 0.01% 17,082,120
2011-04-29 2011-04-27 77.649 223,603 -2,462 0.01% 17,362,611
2011-04-27 2011-04-21 77.893 226,065 -7,387 0.01% 17,608,868
2011-04-26 2011-04-20 77.162 233,452 +12,312 0.01% 18,013,608
2011-04-20 2011-04-18 78.055 221,140 -2,463 0.01% 17,261,169
2011-04-18 2011-04-14 76.918 223,603 +5,664 0.01% 17,199,155
2011-04-15 2011-04-13 76.999 217,939 -9,949 0.01% 16,781,192
2011-04-14 2011-04-12 76.431 227,888 +8,126 0.01% 17,417,691
2011-04-13 2011-04-11 77.649 219,762 +9,702 0.01% 17,064,360
2011-04-12 2011-04-08 78.218 210,060 +751 0.01% 16,430,439
2011-04-11 2011-04-07 77.568 209,309 -12,558 0.01% 16,235,691
2011-04-07 2011-04-04 77.243 221,867 +12,312 0.01% 17,137,708
2011-04-06 2011-04-01 76.675 209,555 -1,970 0.01% 16,067,545
2011-03-31 2011-03-29 75.213 211,525 +246 0.01% 15,909,341
2011-03-30 2011-03-28 75.700 211,279 +2,955 0.01% 15,993,803
2011-03-29 2011-03-25 74.725 208,324 +4,186 0.01% 15,567,062
2011-03-28 2011-03-24 73.913 204,138 +246 0.01% 15,088,455
2011-03-25 2011-03-23 74.157 203,892 +3,694 0.01% 15,119,954
2011-03-24 2011-03-22 73.751 200,198 +1,477 0.01% 14,764,716
2011-03-23 2011-03-21 73.669 198,721 -1,231 0.01% 14,639,646
2011-03-21 2011-03-17 73.426 199,952 -12,065 0.01% 14,681,610
2011-03-18 2011-03-16 73.182 212,017 +4,432 0.01% 15,515,829
2011-03-17 2011-03-15 71.314 207,585 +8,372 0.01% 14,803,690
2011-03-16 2011-03-14 73.101 199,213 -9,849 0.01% 14,562,626
2011-03-15 2011-03-11 72.695 209,062 +1,723 0.01% 15,197,692
2011-03-14 2011-03-10 73.751 207,339 +3,544 0.01% 15,291,369
2011-03-09 2011-03-07 72.126 203,795 +492 0.01% 14,698,939
2011-03-07 2011-03-03 72.126 203,303 +739 0.01% 14,663,453
2011-03-04 2011-03-02 72.126 202,564 -739 0.01% 14,610,152
2011-03-03 2011-03-01 72.126 203,303 -246 0.01% 14,663,453
2011-03-01 2011-02-25 71.558 203,549 +2,463 0.01% 14,565,466
2011-02-24 2011-02-22 71.151 201,086 +270 0.01% 14,307,556
2011-02-23 2011-02-21 71.882 200,816 -2,462 0.01% 14,435,143
2011-02-22 2011-02-18 70.664 203,278 -985 0.01% 14,364,455
2011-02-21 2011-02-17 70.339 204,263 +2,216 0.01% 14,367,695
2011-02-18 2011-02-16 71.151 202,047 -37,920 0.01% 14,375,932
2011-02-17 2011-02-15 70.583 239,967 -34,571 0.01% 16,937,559
2011-02-16 2011-02-14 69.608 274,538 -24,624 0.02% 19,110,093
2011-02-15 2011-02-11 69.689 299,162 +3,300 0.02% 20,848,424
2011-02-14 2011-02-10 70.583 295,862 -18,222 0.02% 20,882,788
2011-02-11 2011-02-09 71.395 314,084 +18,960 0.02% 22,424,058
2011-02-10 2011-02-08 72.289 295,124 -4,924 0.02% 21,334,086
2011-02-08 2011-02-02 73.344 300,048 -739 0.02% 22,006,856
2011-01-28 2011-01-26 72.613 300,787 +739 0.02% 21,841,180
2011-01-25 2011-01-21 73.344 300,048 +246 0.02% 22,006,856
2011-01-24 2011-01-20 73.669 299,802 +1,847 0.02% 22,086,216
2011-01-20 2011-01-18 73.751 297,955 +246 0.02% 21,974,350
2011-01-19 2011-01-17 73.263 297,709 +2,462 0.02% 21,811,122
2011-01-17 2011-01-13 73.751 295,247 -13,789 0.02% 21,774,633
2011-01-13 2011-01-11 74.157 309,036 +2,709 0.02% 22,917,084
2011-01-12 2011-01-10 73.426 306,327 +15,759 0.02% 22,492,266
2011-01-11 2011-01-07 73.994 290,568 +6,402 0.02% 21,500,357
2011-01-10 2011-01-06 73.994 284,166 +6,323 0.02% 21,026,646
2011-01-07 2011-01-05 75.050 277,843 +29,056 0.02% 20,852,155
2011-01-06 2011-01-04 75.131 248,787 +12,312 0.01% 18,691,705
2011-01-05 2011-01-03 74.969 236,475 -2,463 0.01% 17,728,274
2011-01-04 2010-12-31 74.400 238,938 +2,463 0.01% 17,777,071
2011-01-03 2010-12-29 75.700 236,475 +7,387 0.01% 17,901,139
2010-12-30 2010-12-28 74.482 229,088 +12,311 0.01% 17,062,835
2010-12-29 2010-12-24 75.131 216,777 +10,342 0.01% 16,286,751
2010-12-28 2010-12-22 75.862 206,435 +7,387 0.01% 15,660,648
2010-12-22 2010-12-20 75.862 199,048 -32,124 0.01% 15,100,252
2010-12-21 2010-12-17 76.268 231,172 -11,081 0.01% 17,631,138
2010-12-20 2010-12-16 75.456 242,253 -20,930 0.01% 18,279,503
2010-12-17 2010-12-15 76.025 263,183 +1,232 0.01% 20,008,438
2010-12-16 2010-12-14 76.512 261,951 +13,050 0.01% 20,042,435
2010-12-10 2010-12-08 75.944 248,901 +1,231 0.01% 18,902,435
2010-12-09 2010-12-07 76.350 247,670 -985 0.01% 18,909,531
2010-12-08 2010-12-06 76.593 248,655 -1,231 0.01% 19,045,325
2010-12-03 2010-12-01 77.649 249,886 -1,334 0.01% 19,403,467
2010-12-02 2010-11-30 76.999 251,220 -2,463 0.01% 19,343,812
2010-11-30 2010-11-26 76.431 253,683 +114 0.01% 19,389,227
2010-11-29 2010-11-25 76.593 253,569 +3,940 0.01% 19,421,705
2010-11-26 2010-11-24 76.918 249,629 +17,236 0.01% 19,201,030
2010-11-25 2010-11-23 76.675 232,393 +23,885 0.01% 17,818,640
2010-11-24 2010-11-22 77.406 208,508 +739 0.01% 16,139,688
2010-11-19 2010-11-17 77.162 207,769 -14,774 0.01% 16,031,858
2010-11-18 2010-11-16 77.730 222,543 -7,387 0.01% 17,298,378
2010-11-17 2010-11-15 78.299 229,930 -24,181 0.01% 18,003,303
2010-11-16 2010-11-12 77.812 254,111 -9,849 0.01% 19,772,814
2010-11-15 2010-11-11 77.487 263,960 -1,231 0.01% 20,453,423
2010-11-12 2010-11-10 77.406 265,191 -493 0.01% 20,527,270
2010-11-10 2010-11-08 76.999 265,684 +14,774 0.02% 20,457,532
2010-11-09 2010-11-05 77.162 250,910 +21,915 0.01% 19,360,701
2010-11-08 2010-11-04 77.649 228,995 +985 0.01% 17,781,296
2010-11-05 2010-11-03 77.730 228,010 -197,727 0.01% 17,723,331
2010-11-03 2010-11-01 76.756 425,737 +1,231 0.02% 32,677,793
2010-11-02 2010-10-29 75.862 424,506 +8,865 0.02% 32,204,030
2010-10-29 2010-10-27 76.268 415,641 +492 0.02% 31,700,308
2010-10-27 2010-10-25 76.837 415,149 +739 0.02% 31,898,822
2010-10-26 2010-10-22 76.756 414,410 +1,970 0.02% 31,808,380
2010-10-25 2010-10-21 77.243 412,440 +1,231 0.02% 31,858,169
2010-10-22 2010-10-20 77.487 411,209 +7,141 0.02% 31,863,281
2010-10-21 2010-10-19 77.730 404,068 +201,347 0.02% 31,408,407
2010-10-20 2010-10-18 76.756 202,721 +3,693 0.01% 15,560,017
2010-10-19 2010-10-15 77.406 199,028 +7,387 0.01% 15,405,883
2010-10-18 2010-10-14 77.893 191,641 +24,624 0.01% 14,927,482
2010-10-15 2010-10-13 78.137 167,017 +14,035 0.01% 13,050,143
2010-10-14 2010-10-12 77.243 152,982 +5,417 0.01% 11,816,813
2010-10-13 2010-10-11 77.974 147,565 +4,925 0.01% 11,506,258
2010-10-12 2010-10-08 77.974 142,640 +16,744 0.01% 11,122,235
2010-10-11 2010-10-07 78.462 125,896 +5,417 0.01% 9,877,990
2010-10-08 2010-10-06 78.462 120,479 +4,186 0.01% 9,452,964
2010-10-07 2010-10-05 78.624 116,293 +1,231 0.01% 9,143,415
2010-10-06 2010-10-04 79.520 115,062 +7,387 0.01% 9,149,780
2010-10-05 2010-09-30 80.256 107,675 +664 0.01% 8,641,562
2010-10-04 2010-09-29 80.256 107,011 +1,143 0.01% 8,588,272
2010-09-27 2010-09-22 79.275 105,868 +489 0.01% 8,392,712
2010-09-22 2010-09-20 79.357 105,379 +7,342 0.01% 8,362,559
2010-09-15 2010-09-13 80.011 98,037 -318 0.01% 7,844,018
2010-09-10 2010-09-08 79.684 98,355 -1,224 0.01% 7,837,308
2010-09-09 2010-09-07 79.766 99,579 -7,341 0.01% 7,942,980
2010-09-08 2010-09-06 79.439 106,920 -15,907 0.01% 8,493,586
2010-09-07 2010-09-03 77.886 122,827 -1,223 0.01% 9,566,490
2010-09-06 2010-09-02 77.722 124,050 -3,671 0.01% 9,641,468
2010-09-03 2010-09-01 77.069 127,721 +244 0.01% 9,843,281
2010-09-02 2010-08-31 76.660 127,477 +490 0.01% 9,772,385
2010-08-30 2010-08-26 75.924 126,987 -1,468 0.01% 9,641,417
2010-08-27 2010-08-25 75.843 128,455 +3,915 0.01% 9,742,376
2010-08-24 2010-08-20 76.578 124,540 +7,342 0.01% 9,537,056
2010-08-23 2010-08-19 76.415 117,198 +11,012 0.01% 8,955,662
2010-08-20 2010-08-18 76.987 106,186 +9,789 0.01% 8,174,930
2010-08-18 2010-08-16 78.295 96,397 -1,958 0.01% 7,547,357
2010-08-17 2010-08-13 77.396 98,355 +489 0.01% 7,612,237
2010-08-16 2010-08-12 77.722 97,866 -1,223 0.01% 7,606,384
2010-08-13 2010-08-11 78.785 99,089 -409 0.01% 7,806,716
2010-08-12 2010-08-10 78.785 99,498 +6,466 0.01% 7,838,939
2010-08-11 2010-08-09 79.112 93,032 +1,223 0.01% 7,359,928
2010-08-10 2010-08-06 79.275 91,809 -538 0.01% 7,278,181
2010-08-04 2010-08-02 79.684 92,347 -2,447 0.01% 7,358,568
2010-08-03 2010-07-30 79.275 94,794 +3,670 0.01% 7,514,818
2010-08-02 2010-07-29 79.602 91,124 -1,076 0.01% 7,253,667
2010-07-22 2010-07-20 78.948 92,200 +489 0.01% 7,279,037
2010-07-21 2010-07-19 78.948 91,711 +326 0.01% 7,240,431
2010-07-13 2010-07-09 81.564 91,385 -1,346 0.01% 7,453,690
2010-07-12 2010-07-08 80.665 92,731 -2,692 0.01% 7,480,110
2010-07-09 2010-07-07 81.400 95,423 -453 0.01% 7,767,447
2010-07-08 2010-07-06 81.400 95,876 -1,468 0.01% 7,804,321
2010-07-06 2010-07-02 79.684 97,344 -1,677 0.01% 7,756,748
2010-07-05 2010-06-30 79.030 99,021 -2,129 0.01% 7,825,636
2010-07-02 2010-06-29 78.213 101,150 -122 0.01% 7,911,224
2010-06-25 2010-06-23 79.275 101,272 -734 0.01% 8,028,363
2010-06-24 2010-06-22 78.703 102,006 -735 0.01% 8,028,194
2010-06-23 2010-06-21 78.458 102,741 -1,711 0.01% 8,060,851
2010-06-17 2010-06-14 74.535 104,452 -1,835 0.01% 7,785,338
2010-06-14 2010-06-10 72.901 106,287 -4,475 0.01% 7,748,379
2010-06-10 2010-06-08 72.083 110,762 -1,713 0.01% 7,984,087
2010-06-08 2010-06-04 71.675 112,475 -2,447 0.01% 8,061,604
2010-06-07 2010-06-03 70.776 114,922 +489 0.01% 8,133,677
2010-06-04 2010-06-02 71.920 114,433 +814 0.01% 8,230,000
2010-06-02 2010-05-31 70.285 113,619 -7,602 0.01% 7,985,742
2010-05-31 2010-05-27 70.530 121,221 +14,705 0.01% 8,549,772
2010-05-28 2010-05-26 69.305 106,516 -3,671 0.01% 7,382,043
2010-05-27 2010-05-25 70.367 110,187 -1,224 0.01% 7,753,528
2010-05-26 2010-05-24 70.285 111,411 -1,468 0.01% 7,830,552
2010-05-25 2010-05-20 69.468 112,879 +8,810 0.01% 7,841,478
2010-05-19 2010-05-17 72.410 104,069 -4,894 0.01% 7,535,655
2010-05-18 2010-05-14 72.410 108,963 +1,223 0.01% 7,890,030
2010-05-17 2010-05-13 89.687 107,740 -734 0.01% 9,662,901
2010-05-14 2010-05-12 86.322 108,474 +11,011 0.01% 9,363,657
2010-05-13 2010-05-11 85.594 97,463 +660 0.01% 8,342,247
2010-05-12 2010-05-10 85.776 96,803 +2,199 0.01% 8,303,365
2010-05-06 2010-05-04 85.685 94,604 +220 0.01% 8,106,139
2010-05-05 2010-05-03 85.958 94,384 +7,036 0.01% 8,113,044
2010-05-04 2010-04-30 86.413 87,348 +2,638 0.01% 7,547,971
2010-05-03 2010-04-29 86.231 84,710 +660 0.01% 7,304,604
2010-04-29 2010-04-27 90.506 84,050 +3,298 0.01% 7,607,018
2010-04-23 2010-04-21 92.780 80,752 +1,979 0.01% 7,492,161
2010-04-22 2010-04-20 93.462 78,773 +1,539 0.01% 7,362,289
2010-04-16 2010-04-14 94.372 77,234 +879 0.01% 7,288,703
2010-04-15 2010-04-13 94.826 76,355 -3,737 0.01% 7,240,477
2010-04-14 2010-04-12 95.509 80,092 +439 0.01% 7,649,483
2010-04-13 2010-04-09 93.917 79,653 -2,418 0.01% 7,480,762
2010-04-08 2010-04-01 90.051 82,071 -660 0.01% 7,390,581
2010-04-07 2010-03-31 88.050 82,731 -2,199 0.01% 7,284,458
2010-03-30 2010-03-26 85.958 84,930 +2,199 0.01% 7,300,398
2010-03-25 2010-03-23 87.140 82,731 -2,199 0.01% 7,209,206
2010-03-24 2010-03-22 86.049 84,930 +26,165 0.01% 7,308,124
2010-03-23 2010-03-19 87.413 58,765 -439 0.00% 5,136,837
2010-03-22 2010-03-18 85.776 59,204 +3,518 0.00% 5,078,277
2010-03-19 2010-03-17 87.959 55,686 -4,376 0.00% 4,898,083
2010-03-17 2010-03-15 85.048 60,062 -2,199 0.00% 5,108,166
2010-03-12 2010-03-10 84.684 62,261 -219 0.00% 5,272,534
2010-03-10 2010-03-08 83.684 62,480 -440 0.00% 5,228,565
2010-03-05 2010-03-03 81.683 62,920 +1,759 0.00% 5,139,474
2010-03-04 2010-03-02 81.501 61,161 -220 0.00% 4,984,668
2010-02-24 2010-02-22 78.954 61,381 -220 0.00% 4,846,267
2010-02-17 2010-02-11 77.408 61,601 -220 0.00% 4,768,381
2010-02-11 2010-02-09 78.044 61,821 +440 0.00% 4,824,774
2010-02-04 2010-02-02 78.408 61,381 -220 0.00% 4,812,767
2010-02-03 2010-02-01 77.862 61,601 +220 0.00% 4,796,397
2010-02-02 2010-01-29 77.226 61,381 +440 0.00% 4,740,185
2010-02-01 2010-01-28 78.408 60,941 +220 0.00% 4,778,268
2010-01-29 2010-01-27 79.227 60,721 +1,539 0.00% 4,810,727
2010-01-27 2010-01-25 82.865 59,182 +659 0.00% 4,904,126
2010-01-26 2010-01-22 81.046 58,523 +1,100 0.00% 4,743,052
2010-01-25 2010-01-21 82.774 57,423 +7,256 0.00% 4,753,143
2010-01-19 2010-01-15 84.321 50,167 +439 0.00% 4,230,108
2010-01-15 2010-01-13 86.140 49,728 +1,100 0.00% 4,283,558
2010-01-14 2010-01-12 88.232 48,628 +1,099 0.00% 4,290,538
2010-01-13 2010-01-11 89.869 47,529 -1,099 0.00% 4,271,390
2010-01-12 2010-01-08 89.960 48,628 -1,539 0.00% 4,374,580
2010-01-08 2010-01-06 89.505 50,167 -11 0.00% 4,490,212
2010-01-07 2010-01-05 89.596 50,178 -484 0.00% 4,495,761
2010-01-05 2009-12-31 88.687 50,662 -440 0.00% 4,493,043
2010-01-04 2009-12-29 87.959 51,102 -1,539 0.00% 4,494,879
2009-12-30 2009-12-28 87.049 52,641 +1,596 0.00% 4,582,365
2009-12-29 2009-12-24 86.413 51,045 -2,319 0.00% 4,410,933
2009-12-17 2009-12-15 88.505 53,364 -1,100 0.00% 4,722,966
2009-12-16 2009-12-14 87.777 54,464 +660 0.00% 4,780,689
2009-12-14 2009-12-10 85.867 53,804 -1,319 0.00% 4,619,981
2009-12-10 2009-12-08 85.230 55,123 -880 0.00% 4,698,141
2009-12-09 2009-12-07 84.593 56,003 +440 0.00% 4,737,485
2009-12-01 2009-11-27 81.956 55,563 -5,497 0.00% 4,553,697
2009-11-13 2009-11-11 84.139 61,060 +2,199 0.00% 5,137,504
2009-11-11 2009-11-09 83.047 58,861 -1,100 0.00% 4,888,235
2009-11-06 2009-11-04 82.410 59,961 +2,199 0.00% 4,941,408
2009-11-05 2009-11-03 81.228 57,762 +3,518 0.00% 4,691,885
2009-11-02 2009-10-29 85.685 54,244 +4,398 0.00% 4,647,894
2009-10-30 2009-10-28 86.867 49,846 +26 0.00% 4,329,994
2009-10-29 2009-10-27 86.958 49,820 -8,355 0.00% 4,332,267
2009-10-20 2009-10-16 89.596 58,175 +1,020 0.00% 5,212,262
2009-10-19 2009-10-15 90.324 57,155 +585 0.00% 5,162,465
2009-10-16 2009-10-14 89.869 56,570 -266 0.00% 5,083,897
2009-10-15 2009-10-13 88.778 56,836 +484 0.00% 5,045,764
2009-10-09 2009-10-07 88.232 56,352 +4,397 0.00% 4,972,041
2009-10-08 2009-10-06 87.231 51,955 +4,398 0.00% 4,532,101
2009-10-07 2009-10-05 89.145 47,557 -220 0.00% 4,239,461
2009-10-06 2009-10-02 88.596 47,777 +294 0.00% 4,232,836
2009-10-05 2009-09-30 89.602 47,483 +1,093 0.00% 4,254,594
2009-10-02 2009-09-29 87.131 46,390 +219 0.00% 4,042,021
2009-09-18 2009-09-16 89.145 46,171 -79 0.00% 4,115,906
2009-09-17 2009-09-15 87.497 46,250 -1,748 0.00% 4,046,755
2009-09-16 2009-09-14 86.948 47,998 -2,186 0.00% 4,173,342
2009-09-14 2009-09-10 88.321 50,184 +1,749 0.00% 4,432,307
2009-09-11 2009-09-09 87.131 48,435 -442 0.00% 4,220,204
2009-09-10 2009-09-08 86.399 48,877 +396 0.00% 4,222,929
2009-09-09 2009-09-07 84.752 48,481 -3,606 0.00% 4,108,845
2009-09-08 2009-09-04 83.836 52,087 -437 0.00% 4,366,787
2009-09-07 2009-09-03 80.358 52,524 -218 0.00% 4,220,749
2009-09-04 2009-09-02 79.535 52,742 -1,093 0.00% 4,194,823
2009-09-03 2009-09-01 79.352 53,835 -219 0.00% 4,271,900
2009-09-02 2009-08-31 76.789 54,054 +219 0.00% 4,150,754
2009-09-01 2009-08-28 78.711 53,835 -3,715 0.00% 4,237,409
2009-08-31 2009-08-27 77.704 57,550 -5,463 0.00% 4,471,881
2009-08-27 2009-08-25 76.331 63,013 +3,934 0.00% 4,809,871
2009-08-26 2009-08-24 76.606 59,079 -1,967 0.00% 4,525,805
2009-08-25 2009-08-21 75.599 61,046 +437 0.00% 4,615,030
2009-08-24 2009-08-20 76.057 60,609 +1,311 0.00% 4,609,729
2009-08-21 2009-08-19 75.874 59,298 +2,841 0.00% 4,499,164
2009-08-20 2009-08-18 76.881 56,457 +1,748 0.00% 4,340,446
2009-08-19 2009-08-17 75.965 54,709 +655 0.00% 4,155,986
2009-08-18 2009-08-14 77.979 54,054 -4,370 0.00% 4,215,069
2009-08-17 2009-08-13 77.704 58,424 -1,093 0.00% 4,539,795
2009-08-14 2009-08-12 76.789 59,517 +3,278 0.00% 4,570,253
2009-08-13 2009-08-11 77.796 56,239 -1,092 0.00% 4,375,158
2009-08-07 2009-08-05 76.057 57,331 +2,185 0.00% 4,360,414
2009-08-06 2009-08-04 77.338 55,146 -2,185 0.00% 4,264,891
2009-08-05 2009-08-03 78.986 57,331 +437 0.00% 4,528,325
2009-08-03 2009-07-30 78.894 56,894 -1,530 0.00% 4,488,601
2009-07-29 2009-07-27 76.423 58,424 +1,093 0.00% 4,464,934
2009-07-27 2009-07-23 79.077 57,331 +437 0.00% 4,533,572
2009-07-24 2009-07-22 76.331 56,894 -2,841 0.00% 4,342,799
2009-07-23 2009-07-21 74.867 59,735 +656 0.00% 4,472,181
2009-07-21 2009-07-17 77.247 59,079 +874 0.00% 4,563,655
2009-07-20 2009-07-16 76.606 58,205 -1,967 0.00% 4,458,851
2009-07-17 2009-07-15 76.698 60,172 +2,185 0.00% 4,615,042
2009-07-15 2009-07-13 73.769 57,987 -1,092 0.00% 4,277,627
2009-07-06 2009-07-02 73.311 59,079 +218 0.00% 4,331,147
2009-06-29 2009-06-25 75.050 58,861 -677 0.00% 4,417,522
2009-06-26 2009-06-24 72.762 59,538 -66 0.00% 4,332,101
2009-06-25 2009-06-23 73.128 59,604 -2,120 0.00% 4,358,724
2009-06-22 2009-06-18 72.304 61,724 -611 0.00% 4,462,913
2009-06-12 2009-06-10 72.396 62,335 -621 0.00% 4,512,796
2009-06-09 2009-06-05 73.677 62,956 -415 0.00% 4,638,422
2009-06-08 2009-06-04 73.403 63,371 -5,682 0.00% 4,651,598
2009-06-05 2009-06-03 70.199 69,053 +874 0.00% 4,847,470
2009-06-04 2009-06-02 71.847 68,179 +4,371 0.00% 4,898,437
2009-06-01 2009-05-27 71.847 63,808 -874 0.00% 4,584,395
2009-05-22 2009-05-20 70.840 64,682 +437 0.00% 4,582,069
2009-05-21 2009-05-19 73.494 64,245 +1,748 0.00% 4,721,632
2009-05-20 2009-05-18 74.226 62,497 -2,404 0.00% 4,638,924
2009-05-19 2009-05-15 71.206 64,901 +2,622 0.00% 4,621,343
2009-05-18 2009-05-14 71.115 62,279 +437 0.00% 4,428,941
2009-05-13 2009-05-11 67.637 61,842 -218 0.00% 4,182,782
2009-05-07 2009-05-05 67.728 62,060 +4,370 0.00% 4,203,206
2009-05-06 2009-05-04 67.270 57,690 -437 0.00% 3,880,834
2009-05-04 2009-04-29 65.472 58,127 +922 0.00% 3,805,676
2009-04-30 2009-04-28 64.449 57,205 -4,301 0.00% 3,686,791
2009-04-24 2009-04-22 66.402 61,506 -1,075 0.00% 4,084,106
2009-04-23 2009-04-21 64.914 62,581 -3,656 0.00% 4,062,367
2009-04-21 2009-04-17 62.961 66,237 -645 0.00% 4,170,332
2009-04-20 2009-04-16 61.101 66,882 +1,075 0.00% 4,086,541
2009-04-17 2009-04-15 63.147 65,807 +1,075 0.00% 4,155,498
2009-04-16 2009-04-14 64.170 64,732 -1,935 0.00% 4,153,836
2009-04-15 2009-04-09 63.054 66,667 -1,506 0.00% 4,203,605
2009-04-14 2009-04-08 61.287 68,173 -8,602 0.00% 4,178,102
2009-04-09 2009-04-07 60.357 76,775 -645 0.01% 4,633,891
2009-04-08 2009-04-06 59.055 77,420 -9,892 0.01% 4,572,020
2009-04-06 2009-04-02 57.288 87,312 -1,291 0.01% 5,001,910
2009-04-03 2009-04-01 55.707 88,603 -215 0.01% 4,935,788
2009-04-02 2009-03-31 56.823 88,818 -2,795 0.01% 5,046,886
2009-04-01 2009-03-30 55.707 91,613 -1,076 0.01% 5,103,466
2009-03-31 2009-03-27 55.521 92,689 -430 0.01% 5,146,166
2009-03-30 2009-03-26 54.963 93,119 +430 0.01% 5,118,080
2009-03-27 2009-03-25 55.521 92,689 +860 0.01% 5,146,166
2009-03-26 2009-03-24 55.614 91,829 -645 0.01% 5,106,958
2009-03-25 2009-03-23 54.312 92,474 -6,451 0.01% 5,022,428
2009-03-24 2009-03-20 52.266 98,925 +1,720 0.01% 5,170,394
2009-03-23 2009-03-19 51.801 97,205 +6,667 0.01% 5,035,297
2009-03-20 2009-03-18 53.010 90,538 +645 0.01% 4,799,401
2009-03-19 2009-03-17 53.475 89,893 +645 0.01% 4,807,010
2009-03-18 2009-03-16 54.777 89,248 -860 0.01% 4,888,719
2009-03-17 2009-03-13 52.824 90,108 -1,336 0.01% 4,759,847
2009-03-13 2009-03-11 52.080 91,444 -2,150 0.01% 4,762,385
2009-03-11 2009-03-09 50.127 93,594 +430 0.01% 4,691,568
2009-03-10 2009-03-06 51.150 93,164 -1,075 0.01% 4,765,320
2009-03-09 2009-03-05 52.638 94,239 +3,656 0.01% 4,960,533
2009-03-06 2009-03-04 53.568 90,583 -430 0.01% 4,852,331
2009-03-05 2009-03-03 53.010 91,013 +430 0.01% 4,824,580
2009-03-02 2009-02-26 55.800 90,583 -1,291 0.01% 5,054,512
2009-02-26 2009-02-24 54.405 91,874 +861 0.01% 4,998,386
2009-02-25 2009-02-23 56.079 91,013 -861 0.01% 5,103,898
2009-02-24 2009-02-20 53.661 91,874 +129 0.01% 4,930,032
2009-02-23 2009-02-19 54.963 91,745 +430 0.01% 5,042,561
2009-02-16 2009-02-12 56.079 91,315 +431 0.01% 5,120,834
2009-02-13 2009-02-11 56.451 90,884 -431 0.01% 5,130,473
2009-02-12 2009-02-10 56.451 91,315 +2,366 0.01% 5,154,803
2009-02-11 2009-02-09 57.102 88,949 -3,029 0.01% 5,079,146
2009-02-10 2009-02-06 56.916 91,978 +1,721 0.01% 5,235,000
2009-02-09 2009-02-05 57.846 90,257 +2,796 0.01% 5,220,986
2009-01-29 2009-01-22 56.730 87,461 -646 0.01% 4,961,643
2009-01-21 2009-01-19 58.218 88,107 -430 0.01% 5,129,393
2009-01-20 2009-01-16 56.916 88,537 +215 0.01% 5,039,152
2009-01-15 2009-01-13 59.334 88,322 +4,301 0.01% 5,240,477
2009-01-14 2009-01-12 59.241 84,021 -5,376 0.01% 4,977,469
2009-01-13 2009-01-09 57.846 89,397 -5,591 0.01% 5,171,239
2009-01-12 2009-01-08 56.079 94,988 -4,947 0.01% 5,326,811
2009-01-09 2009-01-07 55.521 99,935 +215 0.01% 5,548,470
2009-01-08 2009-01-06 55.614 99,720 +3,237 0.01% 5,545,807
2009-01-07 2009-01-05 56.172 96,483 +645 0.01% 5,419,622
2009-01-06 2009-01-02 56.172 95,838 +215 0.01% 5,383,391
2009-01-05 2008-12-31 54.405 95,623 +1,484 0.01% 5,202,349
2009-01-02 2008-12-29 54.870 94,139 +430 0.01% 5,165,387
2008-12-30 2008-12-24 54.963 93,709 +860 0.01% 5,150,508
2008-12-23 2008-12-19 56.172 92,849 +4,087 0.01% 5,215,494
2008-12-22 2008-12-18 57.660 88,762 +645 0.01% 5,117,997
2008-12-19 2008-12-17 58.032 88,117 +1,290 0.01% 5,113,586
2008-12-18 2008-12-16 60.264 86,827 -860 0.01% 5,232,522
2008-12-17 2008-12-15 59.892 87,687 +215 0.01% 5,251,729
2008-12-16 2008-12-12 59.520 87,472 -430 0.01% 5,206,313
2008-12-15 2008-12-11 59.613 87,902 +1,290 0.01% 5,240,082
2008-12-12 2008-12-10 60.450 86,612 -860 0.01% 5,235,675
2008-12-10 2008-12-08 61.380 87,472 -4,731 0.01% 5,369,011
2008-12-09 2008-12-05 57.009 92,203 +215 0.01% 5,256,380
2008-12-08 2008-12-04 56.079 91,988 -430 0.01% 5,158,575
2008-12-05 2008-12-03 57.009 92,418 +3,871 0.01% 5,268,637
2008-12-04 2008-12-02 58.497 88,547 +7,096 0.01% 5,179,714
2008-12-03 2008-12-01 61.101 81,451 +8,603 0.01% 4,976,718
2008-11-27 2008-11-25 62.589 72,848 -2,581 0.01% 4,559,466
2008-11-26 2008-11-24 59.520 75,429 +2,581 0.01% 4,489,517
2008-11-25 2008-11-21 61.845 72,848 -2,581 0.01% 4,505,267
2008-11-24 2008-11-20 58.869 75,429 +1,075 0.01% 4,440,413
2008-11-18 2008-11-14 62.217 74,354 -1,720 0.01% 4,626,065
2008-11-17 2008-11-13 59.892 76,074 +1,290 0.01% 4,556,206
2008-11-14 2008-11-12 62.775 74,784 +1,075 0.01% 4,694,547
2008-11-11 2008-11-07 69.750 73,709 -2,795 0.01% 5,141,183
2008-11-10 2008-11-06 61.845 76,504 +645 0.01% 4,731,372
2008-11-07 2008-11-05 62.310 75,859 +2,795 0.01% 4,726,756
2008-11-06 2008-11-04 62.775 73,064 -1,301 0.01% 4,586,575
2008-11-05 2008-11-03 63.705 74,365 -690 0.01% 4,737,404
2008-10-31 2008-10-29 57.102 75,055 -2,150 0.01% 4,285,774
2008-10-30 2008-10-28 53.010 77,205 -3,226 0.01% 4,092,621
2008-10-29 2008-10-27 43.663 80,431 +7,742 0.01% 3,511,885
2008-10-28 2008-10-24 53.010 72,689 +645 0.01% 3,853,229
2008-10-27 2008-10-23 56.916 72,044 -215 0.01% 4,100,440
2008-10-22 2008-10-20 62.217 72,259 +5,591 0.01% 4,495,721
2008-10-21 2008-10-17 61.287 66,668 -215 0.00% 4,085,866
2008-10-20 2008-10-16 64.635 66,883 +1,721 0.00% 4,322,966
2008-10-16 2008-10-14 70.680 65,162 +430 0.00% 4,605,632
2008-10-15 2008-10-13 72.261 64,732 +215 0.00% 4,677,581
2008-10-14 2008-10-10 67.890 64,517 +430 0.00% 4,380,042
2008-10-09 2008-10-06 78.027 64,087 -1,721 0.00% 5,000,497
2008-10-06 2008-10-02 83.151 65,808 +450 0.00% 5,472,018
2008-10-03 2008-09-30 82.215 65,358 -1,709 0.00% 5,373,400
2008-10-02 2008-09-29 81.466 67,067 +214 0.00% 5,463,665
2008-09-26 2008-09-24 81.466 66,853 +1,067 0.00% 5,446,231
2008-09-25 2008-09-23 81.466 65,786 +641 0.00% 5,359,307
2008-09-23 2008-09-19 83.619 65,145 +2,563 0.00% 5,447,390
2008-09-22 2008-09-18 84.369 62,582 -2,136 0.00% 5,279,954
2008-09-18 2008-09-16 84.556 64,718 -1,922 0.00% 5,472,285
2008-09-11 2008-09-09 85.586 66,640 -1,922 0.00% 5,703,443
2008-09-10 2008-09-08 83.900 68,562 -1,068 0.00% 5,752,378
2008-09-09 2008-09-05 82.121 69,630 -1,068 0.00% 5,718,102
2008-09-05 2008-09-03 82.402 70,698 +2,136 0.00% 5,825,667
2008-09-04 2008-09-02 83.339 68,562 -3,204 0.00% 5,713,857
2008-09-02 2008-08-29 82.496 71,766 +427 0.01% 5,920,393
2008-08-29 2008-08-27 83.245 71,339 -1,068 0.01% 5,938,608
2008-08-27 2008-08-25 82.870 72,407 -1,495 0.01% 6,000,393
2008-08-26 2008-08-21 80.998 73,902 +1,922 0.01% 5,985,883
2008-08-21 2008-08-19 82.589 71,980 -1,495 0.01% 5,944,787
2008-08-13 2008-08-11 82.777 73,475 -2,136 0.01% 6,082,019
2008-08-12 2008-08-08 82.121 75,611 -2,776 0.01% 6,209,269
2008-08-11 2008-08-07 80.248 78,387 -1,068 0.01% 6,290,436
2008-08-08 2008-08-05 79.687 79,455 +1,068 0.01% 6,331,501
2008-08-04 2008-07-31 80.810 78,387 +427 0.01% 6,334,477
2008-07-31 2008-07-29 81.934 77,960 -214 0.01% 6,387,572
2008-07-30 2008-07-28 83.339 78,174 +641 0.01% 6,514,907
2008-07-18 2008-07-16 81.466 77,533 -1,281 0.01% 6,316,285
2008-07-17 2008-07-15 80.248 78,814 -1,068 0.01% 6,324,702
2008-07-16 2008-07-14 82.870 79,882 +854 0.01% 6,619,849
2008-07-15 2008-07-11 82.964 79,028 +1,282 0.01% 6,556,478
2008-07-09 2008-07-07 86.429 77,746 -641 0.01% 6,719,480
2008-07-08 2008-07-04 86.335 78,387 -214 0.01% 6,767,540
2008-07-04 2008-07-02 86.710 78,601 -854 0.01% 6,815,457
2008-06-30 2008-06-26 89.800 79,455 +378 0.01% 7,135,029
2008-06-25 2008-06-23 89.987 79,077 -1,068 0.01% 7,115,894
2008-06-24 2008-06-20 89.800 80,145 +2,136 0.01% 7,196,991
2008-06-18 2008-06-16 90.830 78,009 -427 0.01% 7,085,530
2008-06-13 2008-06-11 90.642 78,436 +3,844 0.01% 7,109,625
2008-06-05 2008-06-03 91.111 74,592 -2,563 0.01% 6,796,119
2008-06-04 2008-06-02 90.361 77,155 -1,068 0.01% 6,971,838
2008-06-03 2008-05-30 89.987 78,223 +2,563 0.01% 7,039,045
2008-06-02 2008-05-29 90.830 75,660 -1,068 0.01% 6,872,171
2008-05-30 2008-05-28 91.111 76,728 -2,071 0.01% 6,990,731
2008-05-29 2008-05-27 89.519 78,799 +640 0.01% 7,053,984
2008-05-28 2008-05-26 90.830 78,159 -1,751 0.01% 7,099,154
2008-05-27 2008-05-23 89.706 79,910 +664 0.01% 7,168,405
2008-05-26 2008-05-22 89.893 79,246 +1,282 0.01% 7,123,681
2008-05-23 2008-05-21 91.485 77,964 +1,068 0.01% 7,132,546
2008-05-22 2008-05-20 89.893 76,896 +2,776 0.01% 6,912,432
2008-05-21 2008-05-19 92.047 74,120 +86 0.01% 6,822,520
2008-05-20 2008-05-16 91.672 74,034 +4,384 0.01% 6,786,874
2008-05-19 2008-05-15 92.515 69,650 +3,204 0.01% 6,443,680
2008-05-15 2008-05-13 93.639 66,446 +1,645 0.01% 6,221,924
2008-05-14 2008-05-09 93.545 64,801 +235 0.01% 6,061,821
2008-05-13 2008-05-08 93.873 64,566 +1,068 0.00% 6,060,998
2008-05-09 2008-05-07 92.890 63,498 +6,407 0.00% 5,898,310
2008-05-08 2008-05-06 95.512 57,091 +3,418 0.00% 5,452,852
2008-05-07 2008-05-05 97.618 53,673 -855 0.00% 5,239,476
2008-05-06 2008-05-02 120.680 54,528 +641 0.00% 6,580,413
2008-05-05 2008-04-30 118.599 53,887 +5,769 0.00% 6,390,935
2008-04-30 2008-04-28 117.558 48,118 -1,922 0.00% 5,656,680
2008-04-29 2008-04-25 115.478 50,040 +384 0.00% 5,778,510
2008-04-28 2008-04-24 115.478 49,656 +1,923 0.00% 5,734,166
2008-04-25 2008-04-23 115.738 47,733 -1,923 0.00% 5,524,517
2008-04-23 2008-04-21 115.738 49,656 -2,115 0.00% 5,747,081
2008-04-21 2008-04-17 112.877 51,771 +962 0.00% 5,843,753
2008-04-18 2008-04-16 112.357 50,809 +1,922 0.00% 5,708,736
2008-04-17 2008-04-15 113.137 48,887 -961 0.00% 5,530,931
2008-04-16 2008-04-14 111.316 49,848 +9,035 0.00% 5,548,902
2008-04-15 2008-04-11 113.397 40,813 +3,845 0.00% 4,628,077
2008-04-14 2008-04-10 112.877 36,968 +1,154 0.00% 4,172,835
2008-04-11 2008-04-09 113.917 35,814 +192 0.00% 4,079,834
2008-04-10 2008-04-08 114.177 35,622 +1,346 0.00% 4,067,227
2008-04-09 2008-04-07 116.518 34,276 +3,652 0.00% 3,993,776
2008-04-08 2008-04-03 120.419 30,624 +769 0.00% 3,687,725
2008-04-07 2008-04-02 120.159 29,855 -1,538 0.00% 3,587,357
2008-04-03 2008-04-01 122.500 31,393 -31,220 0.00% 3,845,646
2008-04-02 2008-03-31 121.720 62,613 +32,566 0.01% 7,621,245
2008-04-01 2008-03-28 118.859 30,047 -384 0.00% 3,571,354
2008-03-31 2008-03-27 115.998 30,431 +1,538 0.00% 3,529,935
2008-03-28 2008-03-26 113.657 28,893 +1,153 0.00% 3,283,898
2008-03-27 2008-03-25 114.958 27,740 +1,922 0.00% 3,188,925
2008-03-20 2008-03-18 114.958 25,818 -1,922 0.00% 2,967,976
2008-03-18 2008-03-14 118.079 27,740 -404 0.00% 3,275,502
2008-03-11 2008-03-07 113.397 28,144 +577 0.00% 3,191,449
2008-03-03 2008-02-28 120.940 27,567 +27,567 0.00% 3,333,942
2007-06-26 2007-06-22 85.527 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top