History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 3,410,304 | +0 | 0.02% | 23,735,716 |
| 2025-10-13 | 2025-10-09 | 6.840 | 3,410,304 | +0 | 0.02% | 23,326,479 |
| 2025-10-10 | 2025-10-08 | 6.780 | 3,410,304 | +0 | 0.02% | 23,121,861 |
| 2025-10-09 | 2025-10-06 | 6.750 | 3,410,304 | +0 | 0.02% | 23,019,552 |
| 2025-10-08 | 2025-10-03 | 6.780 | 3,410,304 | +0 | 0.02% | 23,121,861 |
| 2025-10-06 | 2025-10-02 | 6.790 | 3,410,304 | +0 | 0.02% | 23,155,964 |
| 2025-10-03 | 2025-09-30 | 6.760 | 3,410,304 | +0 | 0.02% | 23,053,655 |
| 2025-10-02 | 2025-09-29 | 6.820 | 3,410,304 | +0 | 0.02% | 23,258,273 |
| 2025-09-30 | 2025-09-26 | 6.750 | 3,410,304 | +0 | 0.02% | 23,019,552 |
| 2025-09-29 | 2025-09-25 | 6.770 | 3,410,304 | +0 | 0.02% | 23,087,758 |
| 2025-09-26 | 2025-09-24 | 6.800 | 3,410,304 | +0 | 0.02% | 23,190,067 |
| 2025-09-25 | 2025-09-23 | 6.820 | 3,410,304 | +0 | 0.02% | 23,258,273 |
| 2025-09-24 | 2025-09-22 | 6.780 | 3,410,304 | +0 | 0.02% | 23,121,861 |
| 2025-09-23 | 2025-09-19 | 6.890 | 3,410,304 | +0 | 0.02% | 23,496,995 |
| 2025-09-22 | 2025-09-18 | 6.990 | 3,410,304 | +0 | 0.02% | 23,838,025 |
| 2025-09-19 | 2025-09-17 | 7.020 | 3,410,304 | +0 | 0.02% | 23,940,334 |
| 2025-09-18 | 2025-09-16 | 7.050 | 3,410,304 | +0 | 0.02% | 24,042,643 |
| 2025-09-17 | 2025-09-15 | 7.100 | 3,410,304 | +0 | 0.02% | 24,213,158 |
| 2025-09-16 | 2025-09-12 | 7.090 | 3,410,304 | +0 | 0.02% | 24,179,055 |
| 2025-09-15 | 2025-09-11 | 7.120 | 3,410,304 | +0 | 0.02% | 24,281,364 |
| 2025-09-12 | 2025-09-10 | 7.040 | 3,410,304 | +0 | 0.02% | 24,008,540 |
| 2025-09-11 | 2025-09-09 | 7.000 | 3,410,304 | +0 | 0.02% | 23,872,128 |
| 2025-09-10 | 2025-09-08 | 7.010 | 3,410,304 | +0 | 0.02% | 23,906,231 |
| 2025-09-09 | 2025-09-05 | 6.890 | 3,410,304 | +0 | 0.02% | 23,496,995 |
| 2025-09-08 | 2025-09-04 | 6.840 | 3,410,304 | +0 | 0.02% | 23,326,479 |
| 2025-09-05 | 2025-09-03 | 6.840 | 3,410,304 | +0 | 0.02% | 23,326,479 |
| 2025-09-04 | 2025-09-02 | 6.910 | 3,410,304 | +0 | 0.02% | 23,565,201 |
| 2025-09-03 | 2025-09-01 | 7.172 | 3,410,304 | +0 | 0.02% | 24,458,966 |
| 2025-09-02 | 2025-08-29 | 7.131 | 3,410,304 | +58,048 | 0.02% | 24,320,192 |
| 2025-09-01 | 2025-08-28 | 7.162 | 3,352,256 | +147,447 | 0.02% | 24,008,538 |
| 2025-08-28 | 2025-08-26 | 7.111 | 3,204,809 | +983 | 0.02% | 22,789,522 |
| 2025-08-22 | 2025-08-20 | 7.162 | 3,203,826 | +3,931 | 0.02% | 22,945,497 |
| 2025-08-19 | 2025-08-15 | 7.253 | 3,199,895 | +2,949 | 0.02% | 23,210,321 |
| 2025-08-15 | 2025-08-13 | 7.345 | 3,196,946 | -4,915 | 0.02% | 23,481,638 |
| 2025-07-28 | 2025-07-24 | 7.111 | 3,201,861 | +11,128 | 0.02% | 22,768,558 |
| 2025-07-24 | 2025-07-22 | 7.050 | 3,190,733 | -983 | 0.02% | 22,494,668 |
| 2025-07-23 | 2025-07-21 | 6.948 | 3,191,716 | -9,830 | 0.02% | 22,176,899 |
| 2025-06-30 | 2025-06-26 | 6.806 | 3,201,546 | +9,830 | 0.02% | 21,789,223 |
| 2025-06-25 | 2025-06-23 | 6.714 | 3,191,716 | +983 | 0.02% | 21,430,093 |
| 2025-06-09 | 2025-06-05 | 7.394 | 3,190,733 | -11,294 | 0.02% | 23,591,094 |
| 2025-06-06 | 2025-06-04 | 7.309 | 3,202,027 | +104,761 | 0.02% | 23,405,186 |
| 2025-06-04 | 2025-06-02 | 7.288 | 3,097,266 | +951 | 0.02% | 22,574,287 |
| 2025-05-30 | 2025-05-28 | 7.331 | 3,096,315 | -11,410 | 0.02% | 22,697,614 |
| 2025-05-14 | 2025-05-12 | 7.478 | 3,107,725 | -1,902 | 0.02% | 23,238,842 |
| 2025-05-12 | 2025-05-08 | 7.404 | 3,109,627 | +951 | 0.02% | 23,024,131 |
| 2025-05-06 | 2025-04-30 | 7.352 | 3,108,676 | -13,701 | 0.02% | 22,853,616 |
| 2025-04-23 | 2025-04-17 | 7.257 | 3,122,377 | -2,853 | 0.02% | 22,658,791 |
| 2025-04-17 | 2025-04-15 | 7.089 | 3,125,230 | -34,855 | 0.02% | 22,153,593 |
| 2025-04-14 | 2025-04-10 | 6.931 | 3,160,085 | +2,853 | 0.02% | 21,902,136 |
| 2025-04-08 | 2025-04-03 | 7.257 | 3,157,232 | -21,893 | 0.02% | 22,911,730 |
| 2025-04-02 | 2025-03-31 | 7.036 | 3,179,125 | -4,754 | 0.02% | 22,368,456 |
| 2025-04-01 | 2025-03-28 | 7.036 | 3,183,879 | -2,853 | 0.02% | 22,401,906 |
| 2025-03-25 | 2025-03-21 | 6.952 | 3,186,732 | -9,508 | 0.02% | 22,153,854 |
| 2025-03-24 | 2025-03-20 | 7.036 | 3,196,240 | -555 | 0.02% | 22,488,878 |
| 2025-03-21 | 2025-03-19 | 6.931 | 3,196,795 | -11,410 | 0.02% | 22,156,568 |
| 2025-03-18 | 2025-03-14 | 6.678 | 3,208,205 | +16,668 | 0.02% | 21,425,854 |
| 2025-03-14 | 2025-03-12 | 6.731 | 3,191,537 | -9,508 | 0.02% | 21,482,368 |
| 2025-03-13 | 2025-03-11 | 6.594 | 3,201,045 | -1,902 | 0.02% | 21,108,706 |
| 2025-03-12 | 2025-03-10 | 6.594 | 3,202,947 | +9,508 | 0.02% | 21,121,249 |
| 2025-03-10 | 2025-03-06 | 6.594 | 3,193,439 | +9,509 | 0.02% | 21,058,550 |
| 2025-03-06 | 2025-03-04 | 6.510 | 3,183,930 | +2,852 | 0.02% | 20,727,955 |
| 2025-03-04 | 2025-02-28 | 6.521 | 3,181,078 | -888 | 0.02% | 20,742,844 |
| 2025-03-03 | 2025-02-27 | 6.542 | 3,181,966 | -4,754 | 0.02% | 20,815,566 |
| 2025-02-28 | 2025-02-26 | 6.521 | 3,186,720 | -9,508 | 0.02% | 20,779,634 |
| 2025-02-27 | 2025-02-25 | 6.437 | 3,196,228 | -12,361 | 0.02% | 20,572,708 |
| 2025-02-26 | 2025-02-24 | 6.437 | 3,208,589 | -9,508 | 0.02% | 20,652,271 |
| 2025-02-25 | 2025-02-21 | 6.373 | 3,218,097 | +12,360 | 0.02% | 20,510,396 |
| 2025-02-20 | 2025-02-18 | 6.479 | 3,205,737 | -24,721 | 0.02% | 20,768,776 |
| 2025-02-19 | 2025-02-17 | 6.416 | 3,230,458 | -32,892 | 0.02% | 20,725,081 |
| 2024-12-19 | 2024-12-17 | 6.405 | 3,263,350 | +2,852 | 0.02% | 20,901,779 |
| 2024-12-18 | 2024-12-16 | 6.405 | 3,260,498 | -12,361 | 0.02% | 20,883,511 |
| 2024-11-18 | 2024-11-14 | 6.300 | 3,272,859 | +12,361 | 0.02% | 20,618,469 |
| 2024-10-28 | 2024-10-24 | 6.437 | 3,260,498 | +9,508 | 0.02% | 20,986,386 |
| 2024-10-14 | 2024-10-09 | 6.500 | 3,250,990 | +9,508 | 0.02% | 21,130,336 |
| 2024-10-04 | 2024-10-02 | 6.878 | 3,241,482 | -33,278 | 0.02% | 22,295,831 |
| 2024-10-03 | 2024-09-30 | 6.731 | 3,274,760 | -5,705 | 0.02% | 22,042,545 |
| 2024-09-26 | 2024-09-24 | 6.836 | 3,280,465 | -9,508 | 0.02% | 22,425,961 |
| 2024-09-11 | 2024-09-09 | 6.500 | 3,289,973 | -47,541 | 0.02% | 21,383,712 |
| 2024-08-29 | 2024-08-27 | 6.860 | 3,337,514 | +62,774 | 0.02% | 22,895,583 |
| 2024-08-14 | 2024-08-12 | 7.096 | 3,274,740 | -27,988 | 0.02% | 23,237,182 |
| 2024-08-07 | 2024-08-05 | 6.957 | 3,302,728 | -16,793 | 0.02% | 22,975,562 |
| 2024-07-16 | 2024-07-12 | 6.999 | 3,319,521 | -2,798 | 0.02% | 23,234,709 |
| 2024-07-05 | 2024-07-03 | 6.442 | 3,322,319 | -24,885 | 0.02% | 21,402,497 |
| 2024-07-03 | 2024-06-28 | 6.367 | 3,347,204 | -18,658 | 0.02% | 21,311,659 |
| 2024-06-25 | 2024-06-21 | 6.153 | 3,365,862 | +9,329 | 0.02% | 20,708,891 |
| 2024-06-20 | 2024-06-18 | 6.238 | 3,356,533 | +9,329 | 0.02% | 20,939,319 |
| 2024-06-18 | 2024-06-14 | 6.356 | 3,347,204 | -9,329 | 0.02% | 21,275,781 |
| 2024-06-17 | 2024-06-13 | 6.324 | 3,356,533 | -3,732 | 0.02% | 21,227,144 |
| 2024-06-14 | 2024-06-12 | 6.206 | 3,360,265 | +9,330 | 0.02% | 20,854,546 |
| 2024-06-11 | 2024-06-06 | 6.324 | 3,350,935 | -4,665 | 0.02% | 21,191,742 |
| 2024-06-06 | 2024-06-04 | 6.882 | 3,355,600 | +125,903 | 0.02% | 23,094,883 |
| 2024-06-05 | 2024-06-03 | 6.849 | 3,229,697 | -42,667 | 0.02% | 22,120,452 |
| 2024-06-04 | 2024-05-31 | 6.760 | 3,272,364 | +8,980 | 0.02% | 22,121,135 |
| 2024-06-03 | 2024-05-30 | 6.816 | 3,263,384 | -107,752 | 0.02% | 22,242,147 |
| 2024-05-23 | 2024-05-21 | 7.161 | 3,371,136 | -8,979 | 0.02% | 24,140,394 |
| 2024-05-21 | 2024-05-17 | 7.139 | 3,380,115 | -21,529 | 0.02% | 24,129,405 |
| 2024-05-17 | 2024-05-14 | 7.083 | 3,401,644 | -898 | 0.02% | 24,093,677 |
| 2024-05-08 | 2024-05-06 | 6.871 | 3,402,542 | -5,388 | 0.02% | 23,380,068 |
| 2024-04-30 | 2024-04-26 | 6.660 | 3,407,930 | +6,102 | 0.02% | 22,695,981 |
| 2024-04-26 | 2024-04-24 | 6.615 | 3,401,828 | -3,592 | 0.02% | 22,503,802 |
| 2024-04-22 | 2024-04-18 | 6.337 | 3,405,420 | +4,490 | 0.02% | 21,579,434 |
| 2024-04-18 | 2024-04-16 | 6.326 | 3,400,930 | +3,592 | 0.02% | 21,513,107 |
| 2024-04-16 | 2024-04-12 | 6.604 | 3,397,338 | +5,387 | 0.02% | 22,436,265 |
| 2024-04-11 | 2024-04-09 | 6.693 | 3,391,951 | -5,387 | 0.02% | 22,702,890 |
| 2024-04-09 | 2024-04-05 | 6.537 | 3,397,338 | +2,693 | 0.02% | 22,209,253 |
| 2024-04-05 | 2024-04-02 | 6.582 | 3,394,645 | +2,694 | 0.02% | 22,342,869 |
| 2024-04-03 | 2024-03-28 | 6.604 | 3,391,951 | +898 | 0.02% | 22,400,688 |
| 2024-03-27 | 2024-03-25 | 7.027 | 3,391,053 | -898 | 0.02% | 23,829,835 |
| 2024-03-19 | 2024-03-15 | 6.604 | 3,391,951 | +2,694 | 0.02% | 22,400,688 |
| 2024-03-06 | 2024-03-04 | 6.793 | 3,389,257 | +8,979 | 0.02% | 23,024,565 |
| 2024-03-04 | 2024-02-29 | 6.749 | 3,380,278 | -1,796 | 0.02% | 22,812,987 |
| 2024-03-01 | 2024-02-28 | 6.793 | 3,382,074 | -8,979 | 0.02% | 22,975,768 |
| 2024-02-26 | 2024-02-22 | 6.738 | 3,391,053 | -1,796 | 0.02% | 22,847,940 |
| 2024-02-23 | 2024-02-21 | 6.760 | 3,392,849 | -2,694 | 0.02% | 22,935,612 |
| 2024-02-22 | 2024-02-20 | 6.671 | 3,395,543 | -8,979 | 0.02% | 22,651,301 |
| 2024-02-14 | 2024-02-07 | 6.392 | 3,404,522 | -3,592 | 0.02% | 21,763,320 |
| 2024-01-29 | 2024-01-25 | 6.259 | 3,408,114 | -4,489 | 0.02% | 21,330,819 |
| 2024-01-23 | 2024-01-19 | 6.237 | 3,412,603 | +2,694 | 0.02% | 21,282,905 |
| 2024-01-12 | 2024-01-10 | 6.571 | 3,409,909 | +8,979 | 0.02% | 22,405,359 |
| 2024-01-02 | 2023-12-28 | 6.649 | 3,400,930 | -8,979 | 0.02% | 22,611,487 |
| 2023-12-19 | 2023-12-15 | 6.482 | 3,409,909 | -9,878 | 0.02% | 22,101,557 |
| 2023-12-18 | 2023-12-14 | 6.292 | 3,419,787 | -8,979 | 0.02% | 21,518,134 |
| 2023-12-01 | 2023-11-29 | 5.902 | 3,428,766 | +8,979 | 0.02% | 20,238,150 |
| 2023-11-17 | 2023-11-15 | 6.225 | 3,419,787 | -8,979 | 0.02% | 21,289,623 |
| 2023-11-14 | 2023-11-10 | 5.902 | 3,428,766 | +8,979 | 0.02% | 20,238,150 |
| 2023-11-10 | 2023-11-08 | 6.081 | 3,419,787 | +10,775 | 0.02% | 20,794,515 |
| 2023-11-09 | 2023-11-07 | 6.159 | 3,409,012 | +9,878 | 0.02% | 20,994,753 |
| 2023-11-08 | 2023-11-06 | 6.303 | 3,399,134 | +898 | 0.02% | 21,426,035 |
| 2023-11-07 | 2023-11-03 | 6.315 | 3,398,236 | +14,366 | 0.02% | 21,458,220 |
| 2023-11-06 | 2023-11-02 | 6.192 | 3,383,870 | -9,877 | 0.02% | 20,952,969 |
| 2023-11-02 | 2023-10-31 | 6.070 | 3,393,747 | +9,877 | 0.02% | 20,598,380 |
| 2023-10-11 | 2023-10-09 | 6.103 | 3,383,870 | -3,591 | 0.02% | 20,651,487 |
| 2023-10-05 | 2023-10-03 | 5.925 | 3,387,461 | -45,929 | 0.02% | 20,069,800 |
| 2023-10-03 | 2023-09-28 | 5.936 | 3,433,390 | +898 | 0.02% | 20,380,153 |
| 2023-09-28 | 2023-09-26 | 6.036 | 3,432,492 | -31,428 | 0.02% | 20,718,863 |
| 2023-09-13 | 2023-09-11 | 6.303 | 3,463,920 | -28,642 | 0.02% | 21,834,406 |
| 2023-09-05 | 2023-08-31 | 6.426 | 3,492,562 | +32,325 | 0.02% | 22,442,800 |
| 2023-08-28 | 2023-08-24 | 6.652 | 3,460,237 | +72,982 | 0.02% | 23,017,135 |
| 2023-08-24 | 2023-08-22 | 6.618 | 3,387,255 | +1,759 | 0.02% | 22,416,119 |
| 2023-08-23 | 2023-08-21 | 6.641 | 3,385,496 | +2,638 | 0.02% | 22,481,470 |
| 2023-08-16 | 2023-08-14 | 7.107 | 3,382,858 | -1,759 | 0.02% | 24,041,045 |
| 2023-08-15 | 2023-08-11 | 7.311 | 3,384,617 | -4,397 | 0.02% | 24,746,287 |
| 2023-08-03 | 2023-08-01 | 7.607 | 3,389,014 | +28,053 | 0.02% | 25,780,363 |
| 2023-07-19 | 2023-07-14 | 7.414 | 3,360,961 | -1,759 | 0.02% | 24,917,279 |
| 2023-07-04 | 2023-06-30 | 7.698 | 3,362,720 | +1,759 | 0.02% | 25,886,237 |
| 2023-06-27 | 2023-06-23 | 7.675 | 3,360,961 | -527,670 | 0.02% | 25,796,263 |
| 2023-06-13 | 2023-06-09 | 7.925 | 3,888,631 | +1,759 | 0.02% | 30,819,037 |
| 2023-06-09 | 2023-06-07 | 8.537 | 3,886,872 | +122,969 | 0.02% | 33,180,731 |
| 2023-06-02 | 2023-05-31 | 8.290 | 3,763,903 | +1,703 | 0.02% | 31,202,862 |
| 2023-05-25 | 2023-05-23 | 8.595 | 3,762,200 | -8,516 | 0.02% | 32,337,338 |
| 2023-05-17 | 2023-05-15 | 8.760 | 3,770,716 | -1,703 | 0.02% | 33,030,409 |
| 2023-05-11 | 2023-05-09 | 8.983 | 3,772,419 | -1,704 | 0.02% | 33,886,964 |
| 2023-05-09 | 2023-05-05 | 8.396 | 3,774,123 | -1,703 | 0.02% | 31,686,436 |
| 2023-05-02 | 2023-04-27 | 8.196 | 3,775,826 | +8,516 | 0.02% | 30,947,010 |
| 2023-03-29 | 2023-03-27 | 8.043 | 3,767,310 | +2,555 | 0.02% | 30,302,135 |
| 2023-03-28 | 2023-03-24 | 8.149 | 3,764,755 | +81,756 | 0.02% | 30,679,444 |
| 2023-03-27 | 2023-03-23 | 8.208 | 3,682,999 | +852 | 0.02% | 30,229,438 |
| 2023-03-23 | 2023-03-21 | 8.161 | 3,682,147 | -6,813 | 0.02% | 30,049,499 |
| 2023-03-09 | 2023-03-07 | 8.548 | 3,688,960 | -87,574 | 0.02% | 31,534,549 |
| 2023-03-08 | 2023-03-06 | 8.525 | 3,776,534 | -5,365 | 0.02% | 32,194,473 |
| 2023-03-03 | 2023-03-01 | 8.701 | 3,781,899 | +1,703 | 0.02% | 32,906,329 |
| 2023-02-27 | 2023-02-23 | 8.619 | 3,780,196 | +1,704 | 0.02% | 32,580,795 |
| 2023-02-02 | 2023-01-31 | 9.229 | 3,778,492 | +1,703 | 0.02% | 34,873,244 |
| 2023-02-01 | 2023-01-30 | 9.476 | 3,776,789 | -4,258 | 0.02% | 35,788,835 |
| 2023-01-31 | 2023-01-27 | 9.182 | 3,781,047 | +170,325 | 0.02% | 34,719,234 |
| 2023-01-30 | 2023-01-26 | 9.018 | 3,610,722 | -4,258 | 0.02% | 32,561,663 |
| 2023-01-18 | 2023-01-16 | 8.995 | 3,614,980 | +340,650 | 0.02% | 32,515,166 |
| 2023-01-13 | 2023-01-11 | 8.971 | 3,274,330 | -1,703 | 0.02% | 29,374,272 |
| 2023-01-12 | 2023-01-10 | 9.030 | 3,276,033 | -1,704 | 0.02% | 29,581,889 |
| 2023-01-06 | 2023-01-04 | 8.924 | 3,277,737 | -4,258 | 0.02% | 29,250,884 |
| 2022-12-30 | 2022-12-28 | 8.865 | 3,281,995 | +7,726 | 0.02% | 29,096,193 |
| 2022-12-22 | 2022-12-20 | 8.689 | 3,274,269 | -3,406 | 0.02% | 28,450,990 |
| 2022-12-16 | 2022-12-14 | 8.771 | 3,277,675 | -852 | 0.02% | 28,749,996 |
| 2022-12-13 | 2022-12-09 | 8.443 | 3,278,527 | -4,258 | 0.02% | 27,679,546 |
| 2022-12-09 | 2022-12-07 | 8.055 | 3,282,785 | -1,703 | 0.02% | 26,443,434 |
| 2022-12-07 | 2022-12-05 | 7.926 | 3,284,488 | -2,555 | 0.02% | 26,032,912 |
| 2022-11-17 | 2022-11-15 | 7.879 | 3,287,043 | +852 | 0.02% | 25,898,774 |
| 2022-11-15 | 2022-11-11 | 7.585 | 3,286,191 | -4,259 | 0.02% | 24,927,379 |
| 2022-11-09 | 2022-11-07 | 7.480 | 3,290,450 | -1,703 | 0.02% | 24,611,950 |
| 2022-11-08 | 2022-11-04 | 7.339 | 3,292,153 | -21,640 | 0.02% | 24,160,801 |
| 2022-10-28 | 2022-10-26 | 7.386 | 3,313,793 | -4,258 | 0.02% | 24,475,261 |
| 2022-10-26 | 2022-10-24 | 7.151 | 3,318,051 | +852 | 0.02% | 23,727,482 |
| 2022-10-20 | 2022-10-18 | 7.726 | 3,317,199 | -6,813 | 0.02% | 25,630,007 |
| 2022-10-10 | 2022-10-06 | 8.360 | 3,324,012 | +5,110 | 0.02% | 27,790,341 |
| 2022-10-06 | 2022-10-03 | 7.996 | 3,318,902 | +4,258 | 0.02% | 26,539,506 |
| 2022-10-05 | 2022-09-30 | 8.126 | 3,314,644 | -8,517 | 0.02% | 26,933,593 |
| 2022-09-30 | 2022-09-28 | 7.985 | 3,323,161 | -66,533 | 0.02% | 26,534,542 |
| 2022-09-28 | 2022-09-26 | 8.407 | 3,389,694 | -1,373 | 0.02% | 28,498,685 |
| 2022-09-27 | 2022-09-23 | 8.490 | 3,391,067 | -111,912 | 0.02% | 28,788,960 |
| 2022-09-16 | 2022-09-14 | 8.525 | 3,502,979 | +1,704 | 0.02% | 29,862,451 |
| 2022-09-09 | 2022-09-07 | 8.666 | 3,501,275 | +851 | 0.02% | 30,341,279 |
| 2022-09-02 | 2022-08-31 | 9.243 | 3,500,424 | +1,703 | 0.02% | 32,355,702 |
| 2022-09-01 | 2022-08-30 | 9.291 | 3,498,721 | +54,174 | 0.02% | 32,506,876 |
| 2022-08-29 | 2022-08-25 | 9.375 | 3,444,547 | +1,677 | 0.02% | 32,291,121 |
| 2022-08-23 | 2022-08-19 | 9.744 | 3,442,870 | -4,318 | 0.02% | 33,548,349 |
| 2022-08-15 | 2022-08-11 | 9.637 | 3,447,188 | +838 | 0.02% | 33,220,395 |
| 2022-08-02 | 2022-07-29 | 9.875 | 3,446,350 | -838 | 0.02% | 34,034,407 |
| 2022-07-27 | 2022-07-25 | 9.780 | 3,447,188 | +838 | 0.02% | 33,713,768 |
| 2022-07-22 | 2022-07-20 | 9.852 | 3,446,350 | -25,572 | 0.02% | 33,952,198 |
| 2022-07-20 | 2022-07-18 | 9.959 | 3,471,922 | -2,156 | 0.02% | 34,576,808 |
| 2022-07-19 | 2022-07-15 | 9.768 | 3,474,078 | +838 | 0.02% | 33,935,319 |
| 2022-07-15 | 2022-07-13 | 9.983 | 3,473,240 | -4,192 | 0.02% | 34,672,784 |
| 2022-07-12 | 2022-07-08 | 10.198 | 3,477,432 | -14,500 | 0.02% | 35,461,184 |
| 2022-07-11 | 2022-07-07 | 10.126 | 3,491,932 | +6,349 | 0.02% | 35,359,160 |
| 2022-07-08 | 2022-07-06 | 10.019 | 3,485,583 | -4,193 | 0.02% | 34,920,719 |
| 2022-07-06 | 2022-07-04 | 10.054 | 3,489,776 | +2,516 | 0.02% | 35,087,594 |
| 2022-06-30 | 2022-06-28 | 10.233 | 3,487,260 | -4,193 | 0.02% | 35,686,182 |
| 2022-06-28 | 2022-06-24 | 9.983 | 3,491,453 | +4,193 | 0.02% | 34,854,602 |
| 2022-06-21 | 2022-06-17 | 9.840 | 3,487,260 | +1,677 | 0.02% | 34,313,636 |
| 2022-06-20 | 2022-06-16 | 9.875 | 3,485,583 | +1,676 | 0.02% | 34,421,852 |
| 2022-06-15 | 2022-06-13 | 10.198 | 3,483,907 | -8,384 | 0.02% | 35,527,213 |
| 2022-06-09 | 2022-06-07 | 10.980 | 3,492,291 | -4,192 | 0.02% | 38,345,318 |
| 2022-06-08 | 2022-06-06 | 10.992 | 3,496,483 | +89,653 | 0.02% | 38,434,146 |
| 2022-06-01 | 2022-05-30 | 10.711 | 3,406,830 | +8,170 | 0.02% | 36,489,507 |
| 2022-05-25 | 2022-05-23 | 10.552 | 3,398,660 | -9,367 | 0.02% | 35,861,171 |
| 2022-05-20 | 2022-05-18 | 10.405 | 3,408,027 | +1,634 | 0.02% | 35,459,404 |
| 2022-05-13 | 2022-05-11 | 10.282 | 3,406,393 | +4,901 | 0.02% | 35,025,433 |
| 2022-05-12 | 2022-05-10 | 10.295 | 3,401,492 | -3,268 | 0.02% | 35,016,677 |
| 2022-05-11 | 2022-05-06 | 10.454 | 3,404,760 | +3,268 | 0.02% | 35,592,120 |
| 2022-05-06 | 2022-05-04 | 10.637 | 3,401,492 | +4,085 | 0.02% | 36,182,511 |
| 2022-05-05 | 2022-05-03 | 10.515 | 3,397,407 | -5,817 | 0.02% | 35,723,189 |
| 2022-05-04 | 2022-04-29 | 10.637 | 3,403,224 | +2,451 | 0.02% | 36,200,935 |
| 2022-04-29 | 2022-04-27 | 10.601 | 3,400,773 | +817 | 0.02% | 36,049,979 |
| 2022-04-22 | 2022-04-20 | 11.004 | 3,399,956 | +817 | 0.02% | 37,414,717 |
| 2022-04-21 | 2022-04-19 | 10.992 | 3,399,139 | +817 | 0.02% | 37,364,118 |
| 2022-04-20 | 2022-04-14 | 11.139 | 3,398,322 | -16,339 | 0.02% | 37,854,315 |
| 2022-04-19 | 2022-04-13 | 11.078 | 3,414,661 | +1,634 | 0.02% | 37,827,327 |
| 2022-04-13 | 2022-04-11 | 11.237 | 3,413,027 | -19,196 | 0.02% | 38,352,341 |
| 2022-04-12 | 2022-04-08 | 11.359 | 3,432,223 | +7,353 | 0.02% | 38,988,179 |
| 2022-04-11 | 2022-04-07 | 11.347 | 3,424,870 | +1,634 | 0.02% | 38,862,730 |
| 2022-04-08 | 2022-04-06 | 11.347 | 3,423,236 | -16,339 | 0.02% | 38,844,188 |
| 2022-04-07 | 2022-04-04 | 11.604 | 3,439,575 | +1,634 | 0.02% | 39,913,756 |
| 2022-04-06 | 2022-04-01 | 11.568 | 3,437,941 | -33,421 | 0.02% | 39,768,545 |
| 2022-04-01 | 2022-03-30 | 11.702 | 3,471,362 | -6,535 | 0.02% | 40,622,559 |
| 2022-03-31 | 2022-03-29 | 11.776 | 3,477,897 | +3,268 | 0.02% | 40,954,466 |
| 2022-03-30 | 2022-03-28 | 11.714 | 3,474,629 | +7,822 | 0.02% | 40,703,322 |
| 2022-03-29 | 2022-03-25 | 11.898 | 3,466,807 | -2,451 | 0.02% | 41,248,238 |
| 2022-03-28 | 2022-03-24 | 11.910 | 3,469,258 | -5,718 | 0.02% | 41,319,867 |
| 2022-03-25 | 2022-03-23 | 11.739 | 3,474,976 | +25,325 | 0.02% | 40,792,460 |
| 2022-03-24 | 2022-03-22 | 12.216 | 3,449,651 | +99,666 | 0.02% | 42,142,003 |
| 2022-03-21 | 2022-03-17 | 13.979 | 3,349,985 | -816 | 0.02% | 46,829,384 |
| 2022-03-18 | 2022-03-16 | 13.710 | 3,350,801 | +13,888 | 0.02% | 45,938,429 |
| 2022-03-16 | 2022-03-14 | 14.052 | 3,336,913 | -817 | 0.02% | 46,891,729 |
| 2022-03-14 | 2022-03-10 | 14.150 | 3,337,730 | +20,096 | 0.02% | 47,230,062 |
| 2022-03-11 | 2022-03-09 | 13.930 | 3,317,634 | +9,804 | 0.02% | 46,214,708 |
| 2022-03-09 | 2022-03-07 | 14.150 | 3,307,830 | +3,267 | 0.02% | 46,806,966 |
| 2022-03-04 | 2022-03-02 | 14.273 | 3,304,563 | +32,678 | 0.02% | 47,165,242 |
| 2022-03-02 | 2022-02-28 | 14.469 | 3,271,885 | +4,085 | 0.02% | 47,339,644 |
| 2022-02-18 | 2022-02-16 | 14.885 | 3,267,800 | -4,085 | 0.02% | 48,640,555 |
| 2022-01-26 | 2022-01-24 | 14.909 | 3,271,885 | -4,289 | 0.02% | 48,781,460 |
| 2022-01-21 | 2022-01-19 | 14.762 | 3,276,174 | +1,634 | 0.02% | 48,364,170 |
| 2022-01-13 | 2022-01-11 | 14.738 | 3,274,540 | -817 | 0.02% | 48,259,883 |
| 2021-12-17 | 2021-12-15 | 14.469 | 3,275,357 | -8,050 | 0.02% | 47,389,879 |
| 2021-12-10 | 2021-12-08 | 14.273 | 3,283,407 | +16,339 | 0.02% | 46,863,287 |
| 2021-12-06 | 2021-12-02 | 14.444 | 3,267,068 | -11,139 | 0.02% | 47,189,965 |
| 2021-12-02 | 2021-11-30 | 14.248 | 3,278,207 | +3,267 | 0.02% | 46,708,813 |
| 2021-11-19 | 2021-11-17 | 14.297 | 3,274,940 | -2,614 | 0.02% | 46,822,615 |
| 2021-11-16 | 2021-11-12 | 14.273 | 3,277,554 | +20,424 | 0.02% | 46,779,748 |
| 2021-11-12 | 2021-11-10 | 14.542 | 3,257,130 | +4,901 | 0.02% | 47,365,378 |
| 2021-11-09 | 2021-11-05 | 14.518 | 3,252,229 | +4,902 | 0.02% | 47,214,488 |
| 2021-10-19 | 2021-10-15 | 14.101 | 3,247,327 | +24,508 | 0.02% | 45,791,828 |
| 2021-10-15 | 2021-10-11 | 14.224 | 3,222,819 | +817 | 0.02% | 45,840,729 |
| 2021-10-08 | 2021-10-06 | 14.297 | 3,222,002 | +8,170 | 0.02% | 46,065,748 |
| 2021-10-07 | 2021-10-05 | 14.346 | 3,213,832 | -1,905 | 0.02% | 46,106,299 |
| 2021-09-29 | 2021-09-27 | 14.493 | 3,215,737 | +8,170 | 0.02% | 46,605,986 |
| 2021-09-28 | 2021-09-24 | 14.518 | 3,207,567 | +8,169 | 0.02% | 46,566,104 |
| 2021-09-24 | 2021-09-21 | 14.811 | 3,199,398 | +16,339 | 0.02% | 47,387,426 |
| 2021-09-21 | 2021-09-17 | 15.056 | 3,183,059 | -817 | 0.02% | 47,924,686 |
| 2021-09-16 | 2021-09-14 | 15.179 | 3,183,876 | +4,085 | 0.02% | 48,326,719 |
| 2021-09-14 | 2021-09-10 | 15.325 | 3,179,791 | +1,470 | 0.02% | 48,731,792 |
| 2021-09-07 | 2021-09-03 | 15.228 | 3,178,321 | -1,634 | 0.02% | 48,398,022 |
| 2021-09-02 | 2021-08-31 | 15.474 | 3,179,955 | +23,148 | 0.02% | 49,205,168 |
| 2021-09-01 | 2021-08-30 | 15.597 | 3,156,807 | +16,183 | 0.02% | 49,237,138 |
| 2021-08-25 | 2021-08-23 | 16.289 | 3,140,624 | +1,618 | 0.02% | 51,158,379 |
| 2021-08-24 | 2021-08-20 | 15.943 | 3,139,006 | -21,037 | 0.02% | 50,045,758 |
| 2021-08-18 | 2021-08-16 | 15.943 | 3,160,043 | -11,732 | 0.02% | 50,381,155 |
| 2021-08-10 | 2021-08-06 | 15.820 | 3,171,775 | +3,236 | 0.02% | 50,176,199 |
| 2021-08-09 | 2021-08-05 | 15.869 | 3,168,539 | -809 | 0.02% | 50,281,647 |
| 2021-08-06 | 2021-08-04 | 16.289 | 3,169,348 | +2,427 | 0.02% | 51,626,271 |
| 2021-08-05 | 2021-08-03 | 15.968 | 3,166,921 | -5,663 | 0.02% | 50,569,093 |
| 2021-07-30 | 2021-07-28 | 15.671 | 3,172,584 | -177,198 | 0.02% | 49,718,475 |
| 2021-07-27 | 2021-07-23 | 15.474 | 3,349,782 | -2,428 | 0.02% | 51,832,993 |
| 2021-07-23 | 2021-07-21 | 15.498 | 3,352,210 | -11,328 | 0.02% | 51,953,423 |
| 2021-07-21 | 2021-07-19 | 15.301 | 3,363,538 | +4,855 | 0.02% | 51,463,865 |
| 2021-07-19 | 2021-07-15 | 15.399 | 3,358,683 | -5,020 | 0.02% | 51,721,662 |
| 2021-07-15 | 2021-07-13 | 15.251 | 3,363,703 | -3,197 | 0.02% | 51,300,101 |
| 2021-07-13 | 2021-07-09 | 15.127 | 3,366,900 | -1,619 | 0.02% | 50,932,741 |
| 2021-07-08 | 2021-07-06 | 14.979 | 3,368,519 | +1,619 | 0.02% | 50,457,652 |
| 2021-07-05 | 2021-06-30 | 14.905 | 3,366,900 | +1,618 | 0.02% | 50,183,731 |
| 2021-06-30 | 2021-06-28 | 15.078 | 3,365,282 | -85 | 0.02% | 50,741,898 |
| 2021-06-28 | 2021-06-24 | 15.103 | 3,365,367 | +8,091 | 0.02% | 50,826,365 |
| 2021-06-24 | 2021-06-22 | 15.053 | 3,357,276 | -1,699 | 0.02% | 50,538,198 |
| 2021-06-23 | 2021-06-21 | 14.510 | 3,358,975 | +24,274 | 0.02% | 48,737,168 |
| 2021-06-21 | 2021-06-17 | 15.053 | 3,334,701 | +166,886 | 0.02% | 50,198,369 |
| 2021-06-18 | 2021-06-16 | 14.930 | 3,167,815 | -1,618 | 0.02% | 47,294,666 |
| 2021-06-15 | 2021-06-10 | 15.202 | 3,169,433 | -6,473 | 0.02% | 48,180,589 |
| 2021-06-08 | 2021-06-04 | 15.350 | 3,175,906 | -161,825 | 0.02% | 48,750,004 |
| 2021-06-04 | 2021-06-02 | 17.799 | 3,337,731 | +215,098 | 0.02% | 59,408,187 |
| 2021-06-01 | 2021-05-28 | 18.037 | 3,122,633 | +757 | 0.02% | 56,321,825 |
| 2021-05-31 | 2021-05-27 | 18.010 | 3,121,876 | -757 | 0.02% | 56,225,729 |
| 2021-05-28 | 2021-05-26 | 18.037 | 3,122,633 | +3,786 | 0.02% | 56,321,825 |
| 2021-05-21 | 2021-05-18 | 17.641 | 3,118,847 | +1,515 | 0.02% | 55,018,102 |
| 2021-05-17 | 2021-05-13 | 17.376 | 3,117,332 | -757 | 0.02% | 54,168,153 |
| 2021-05-11 | 2021-05-07 | 17.561 | 3,118,089 | -8,331 | 0.02% | 54,757,703 |
| 2021-05-07 | 2021-05-05 | 16.980 | 3,126,420 | -7,574 | 0.02% | 53,087,633 |
| 2021-04-26 | 2021-04-22 | 16.373 | 3,133,994 | -5,791 | 0.02% | 51,312,707 |
| 2021-04-20 | 2021-04-16 | 16.347 | 3,139,785 | +1,515 | 0.02% | 51,324,607 |
| 2021-04-09 | 2021-04-07 | 16.082 | 3,138,270 | +492 | 0.02% | 50,471,088 |
| 2021-04-01 | 2021-03-30 | 16.347 | 3,137,778 | +1,515 | 0.02% | 51,291,799 |
| 2021-03-31 | 2021-03-29 | 16.241 | 3,136,263 | +3,976 | 0.02% | 50,935,745 |
| 2021-03-30 | 2021-03-26 | 15.898 | 3,132,287 | +3,864 | 0.02% | 49,795,846 |
| 2021-03-29 | 2021-03-25 | 16.030 | 3,128,423 | -28,022 | 0.02% | 50,147,494 |
| 2021-03-26 | 2021-03-24 | 15.924 | 3,156,445 | -11,360 | 0.02% | 50,263,255 |
| 2021-03-15 | 2021-03-11 | 15.475 | 3,167,805 | -7,574 | 0.02% | 49,022,012 |
| 2021-03-11 | 2021-03-09 | 15.660 | 3,175,379 | -9,088 | 0.02% | 49,726,207 |
| 2021-03-10 | 2021-03-08 | 15.449 | 3,184,467 | -1,515 | 0.02% | 49,195,762 |
| 2021-03-02 | 2021-02-26 | 15.449 | 3,185,982 | -9,088 | 0.02% | 49,219,167 |
| 2021-02-26 | 2021-02-24 | 15.475 | 3,195,070 | -15,147 | 0.02% | 49,443,939 |
| 2021-02-25 | 2021-02-23 | 15.211 | 3,210,217 | -2,195 | 0.02% | 48,830,587 |
| 2021-02-22 | 2021-02-18 | 14.604 | 3,212,412 | -7,573 | 0.02% | 46,912,810 |
| 2021-02-16 | 2021-02-09 | 14.392 | 3,219,985 | +1,515 | 0.02% | 46,343,136 |
| 2021-02-05 | 2021-02-03 | 14.472 | 3,218,470 | +13,632 | 0.02% | 46,576,312 |
| 2021-02-04 | 2021-02-02 | 14.604 | 3,204,838 | -3,586 | 0.02% | 46,802,202 |
| 2021-02-03 | 2021-02-01 | 14.604 | 3,208,424 | -1,515 | 0.02% | 46,854,570 |
| 2021-01-28 | 2021-01-26 | 14.709 | 3,209,939 | +6,816 | 0.02% | 47,215,767 |
| 2021-01-27 | 2021-01-25 | 14.736 | 3,203,123 | +27,265 | 0.02% | 47,200,097 |
| 2021-01-26 | 2021-01-22 | 14.894 | 3,175,858 | +1,514 | 0.02% | 47,301,537 |
| 2021-01-22 | 2021-01-20 | 14.736 | 3,174,344 | -10,265 | 0.02% | 46,776,019 |
| 2021-01-21 | 2021-01-19 | 14.921 | 3,184,609 | +757 | 0.02% | 47,515,974 |
| 2021-01-20 | 2021-01-18 | 14.841 | 3,183,852 | +78,007 | 0.02% | 47,252,442 |
| 2021-01-18 | 2021-01-14 | 14.947 | 3,105,845 | +15,147 | 0.02% | 46,422,795 |
| 2021-01-05 | 2020-12-31 | 15.290 | 3,090,698 | +10,265 | 0.02% | 47,257,442 |
| 2020-12-23 | 2020-12-21 | 15.053 | 3,080,433 | +758 | 0.02% | 46,368,356 |
| 2020-12-17 | 2020-12-15 | 15.211 | 3,079,675 | +757 | 0.02% | 46,844,914 |
| 2020-12-15 | 2020-12-11 | 15.475 | 3,078,918 | -757 | 0.02% | 47,646,479 |
| 2020-12-10 | 2020-12-08 | 15.528 | 3,079,675 | -2,038 | 0.02% | 47,820,849 |
| 2020-12-09 | 2020-12-07 | 15.528 | 3,081,713 | +75,734 | 0.02% | 47,852,495 |
| 2020-12-08 | 2020-12-04 | 15.686 | 3,005,979 | +7,574 | 0.02% | 47,152,797 |
| 2020-12-03 | 2020-12-01 | 15.634 | 2,998,405 | +9,845 | 0.02% | 46,875,625 |
| 2020-11-30 | 2020-11-26 | 15.845 | 2,988,560 | +1,515 | 0.02% | 47,353,088 |
| 2020-11-24 | 2020-11-20 | 15.924 | 2,987,045 | -68,918 | 0.02% | 47,565,728 |
| 2020-11-19 | 2020-11-17 | 15.898 | 3,055,963 | +9,088 | 0.02% | 48,582,477 |
| 2020-11-18 | 2020-11-16 | 15.950 | 3,046,875 | +3,786 | 0.02% | 48,598,923 |
| 2020-11-17 | 2020-11-13 | 15.898 | 3,043,089 | -18,857 | 0.02% | 48,377,811 |
| 2020-11-16 | 2020-11-12 | 15.977 | 3,061,946 | -19,245 | 0.02% | 48,920,172 |
| 2020-11-03 | 2020-10-30 | 14.709 | 3,081,191 | +1,754 | 0.02% | 45,321,981 |
| 2020-10-21 | 2020-10-19 | 14.894 | 3,079,437 | -7,573 | 0.02% | 45,865,433 |
| 2020-10-19 | 2020-10-15 | 14.841 | 3,087,010 | +75,735 | 0.02% | 45,815,183 |
| 2020-10-09 | 2020-10-07 | 14.973 | 3,011,275 | -758 | 0.02% | 45,088,787 |
| 2020-10-07 | 2020-10-05 | 14.683 | 3,012,033 | +37,868 | 0.02% | 44,225,178 |
| 2020-09-30 | 2020-09-28 | 14.762 | 2,974,165 | +4,544 | 0.02% | 43,904,793 |
| 2020-09-29 | 2020-09-25 | 14.947 | 2,969,621 | -180,946 | 0.02% | 44,386,666 |
| 2020-09-24 | 2020-09-22 | 14.683 | 3,150,567 | +7,574 | 0.02% | 46,259,250 |
| 2020-09-23 | 2020-09-21 | 14.868 | 3,142,993 | +180,945 | 0.02% | 46,729,042 |
| 2020-09-18 | 2020-09-16 | 15.079 | 2,962,048 | -1,515 | 0.02% | 44,664,582 |
| 2020-09-15 | 2020-09-11 | 15.105 | 2,963,563 | -74,977 | 0.02% | 44,765,688 |
| 2020-09-14 | 2020-09-10 | 15.211 | 3,038,540 | +10,137 | 0.02% | 46,219,210 |
| 2020-09-11 | 2020-09-09 | 15.132 | 3,028,403 | -13,632 | 0.02% | 45,825,094 |
| 2020-09-08 | 2020-09-04 | 14.656 | 3,042,035 | -757 | 0.02% | 44,585,358 |
| 2020-09-07 | 2020-09-03 | 14.683 | 3,042,792 | +2,272 | 0.02% | 44,676,807 |
| 2020-09-03 | 2020-09-01 | 14.709 | 3,040,520 | -4,544 | 0.02% | 44,723,742 |
| 2020-08-31 | 2020-08-27 | 14.736 | 3,045,064 | +37,237 | 0.02% | 44,870,995 |
| 2020-08-27 | 2020-08-25 | 15.029 | 3,007,827 | +1,499 | 0.02% | 45,205,517 |
| 2020-08-26 | 2020-08-24 | 15.003 | 3,006,328 | +749 | 0.02% | 45,102,734 |
| 2020-08-25 | 2020-08-21 | 14.869 | 3,005,579 | -8,131 | 0.02% | 44,690,327 |
| 2020-08-24 | 2020-08-20 | 14.629 | 3,013,710 | +749 | 0.02% | 44,087,169 |
| 2020-08-21 | 2020-08-19 | 14.789 | 3,012,961 | +1,499 | 0.02% | 44,558,798 |
| 2020-08-20 | 2020-08-18 | 14.816 | 3,011,462 | +1,498 | 0.02% | 44,617,020 |
| 2020-08-14 | 2020-08-12 | 15.189 | 3,009,964 | -17,946 | 0.02% | 45,719,741 |
| 2020-08-13 | 2020-08-11 | 14.762 | 3,027,910 | -1,499 | 0.02% | 44,699,049 |
| 2020-08-10 | 2020-08-06 | 14.736 | 3,029,409 | -2,997 | 0.02% | 44,640,308 |
| 2020-08-03 | 2020-07-30 | 14.816 | 3,032,406 | +8,131 | 0.02% | 44,927,321 |
| 2020-07-30 | 2020-07-28 | 14.522 | 3,024,275 | +7,492 | 0.02% | 43,918,791 |
| 2020-07-29 | 2020-07-27 | 14.575 | 3,016,783 | -1,610 | 0.02% | 43,971,057 |
| 2020-07-28 | 2020-07-24 | 14.736 | 3,018,393 | +7,492 | 0.02% | 44,477,980 |
| 2020-07-27 | 2020-07-23 | 14.923 | 3,010,901 | -22,476 | 0.02% | 44,930,213 |
| 2020-07-21 | 2020-07-17 | 15.109 | 3,033,377 | +749 | 0.02% | 45,832,444 |
| 2020-07-20 | 2020-07-16 | 15.189 | 3,032,628 | +749 | 0.02% | 46,063,995 |
| 2020-07-16 | 2020-07-14 | 15.323 | 3,031,879 | +2,997 | 0.02% | 46,457,298 |
| 2020-07-15 | 2020-07-13 | 15.483 | 3,028,882 | -23,600 | 0.02% | 46,896,512 |
| 2020-07-14 | 2020-07-10 | 15.723 | 3,052,482 | -2,997 | 0.02% | 47,995,288 |
| 2020-07-13 | 2020-07-09 | 15.803 | 3,055,479 | +2,997 | 0.02% | 48,287,109 |
| 2020-07-10 | 2020-07-08 | 16.044 | 3,052,482 | -749 | 0.02% | 48,973,120 |
| 2020-07-09 | 2020-07-07 | 16.070 | 3,053,231 | +2,247 | 0.02% | 49,066,643 |
| 2020-07-08 | 2020-07-06 | 16.337 | 3,050,984 | +3,746 | 0.02% | 49,844,994 |
| 2020-07-07 | 2020-07-03 | 16.150 | 3,047,238 | -14,984 | 0.02% | 49,214,372 |
| 2020-07-06 | 2020-07-02 | 16.150 | 3,062,222 | +7,492 | 0.02% | 49,456,370 |
| 2020-07-03 | 2020-06-30 | 16.017 | 3,054,730 | +14,984 | 0.02% | 48,927,641 |
| 2020-07-02 | 2020-06-29 | 15.964 | 3,039,746 | +2,997 | 0.02% | 48,525,350 |
| 2020-06-30 | 2020-06-26 | 16.017 | 3,036,749 | +41,956 | 0.02% | 48,639,639 |
| 2020-06-29 | 2020-06-24 | 16.150 | 2,994,793 | +2,247 | 0.02% | 48,367,359 |
| 2020-06-24 | 2020-06-22 | 16.097 | 2,992,546 | -2,247 | 0.02% | 48,171,297 |
| 2020-06-23 | 2020-06-19 | 16.311 | 2,994,793 | +140,289 | 0.02% | 48,847,036 |
| 2020-06-22 | 2020-06-18 | 16.391 | 2,854,504 | -749 | 0.02% | 46,787,433 |
| 2020-06-17 | 2020-06-15 | 16.284 | 2,855,253 | +749 | 0.02% | 46,494,826 |
| 2020-06-16 | 2020-06-12 | 16.738 | 2,854,504 | +53,194 | 0.02% | 47,778,047 |
| 2020-06-11 | 2020-06-09 | 17.165 | 2,801,310 | -4,495 | 0.02% | 48,084,194 |
| 2020-06-10 | 2020-06-08 | 19.528 | 2,805,805 | +2,996 | 0.02% | 54,792,425 |
| 2020-06-09 | 2020-06-05 | 19.471 | 2,802,809 | +172,669 | 0.02% | 54,574,111 |
| 2020-06-08 | 2020-06-04 | 19.072 | 2,630,140 | +9,822 | 0.02% | 50,162,301 |
| 2020-06-05 | 2020-06-03 | 19.243 | 2,620,318 | +2,806 | 0.02% | 50,423,181 |
| 2020-06-03 | 2020-06-01 | 19.072 | 2,617,512 | -2,105 | 0.02% | 49,921,458 |
| 2020-06-02 | 2020-05-29 | 18.587 | 2,619,617 | +702 | 0.02% | 48,692,028 |
| 2020-05-29 | 2020-05-27 | 18.331 | 2,618,915 | +701 | 0.02% | 48,007,030 |
| 2020-05-27 | 2020-05-25 | 18.217 | 2,618,214 | +7,016 | 0.02% | 47,695,616 |
| 2020-05-26 | 2020-05-22 | 18.359 | 2,611,198 | +4,209 | 0.02% | 47,940,012 |
| 2020-05-25 | 2020-05-21 | 19.414 | 2,606,989 | +702 | 0.02% | 50,612,615 |
| 2020-05-20 | 2020-05-18 | 19.471 | 2,606,287 | +2,104 | 0.02% | 50,747,588 |
| 2020-05-12 | 2020-05-08 | 19.642 | 2,604,183 | -3,508 | 0.02% | 51,152,067 |
| 2020-05-08 | 2020-05-06 | 19.699 | 2,607,691 | -2,104 | 0.02% | 51,369,654 |
| 2020-05-06 | 2020-05-04 | 19.101 | 2,609,795 | +1,403 | 0.02% | 49,848,680 |
| 2020-05-05 | 2020-04-29 | 19.756 | 2,608,392 | +2,806 | 0.02% | 51,532,185 |
| 2020-04-27 | 2020-04-23 | 19.699 | 2,605,586 | +702 | 0.02% | 51,328,187 |
| 2020-04-24 | 2020-04-22 | 19.500 | 2,604,884 | +7,015 | 0.02% | 50,794,531 |
| 2020-04-23 | 2020-04-21 | 19.614 | 2,597,869 | +7,016 | 0.02% | 50,953,984 |
| 2020-04-22 | 2020-04-20 | 20.070 | 2,590,853 | -4,911 | 0.02% | 51,998,150 |
| 2020-04-21 | 2020-04-17 | 20.498 | 2,595,764 | -44,093 | 0.02% | 53,206,729 |
| 2020-04-17 | 2020-04-15 | 20.555 | 2,639,857 | -1,753 | 0.02% | 54,261,042 |
| 2020-04-09 | 2020-04-07 | 19.785 | 2,641,610 | -14,031 | 0.02% | 52,263,758 |
| 2020-04-02 | 2020-03-31 | 18.217 | 2,655,641 | -7,016 | 0.02% | 48,377,418 |
| 2020-04-01 | 2020-03-30 | 17.276 | 2,662,657 | +5,613 | 0.02% | 46,000,263 |
| 2020-03-31 | 2020-03-27 | 17.789 | 2,657,044 | -9,822 | 0.02% | 47,266,756 |
| 2020-03-30 | 2020-03-26 | 17.590 | 2,666,866 | +7,717 | 0.02% | 46,909,286 |
| 2020-03-27 | 2020-03-25 | 17.960 | 2,659,149 | +8,418 | 0.02% | 47,759,051 |
| 2020-03-26 | 2020-03-24 | 17.618 | 2,650,731 | -1,403 | 0.02% | 46,701,045 |
| 2020-03-25 | 2020-03-23 | 17.048 | 2,652,134 | +3,508 | 0.02% | 45,213,602 |
| 2020-03-24 | 2020-03-20 | 19.015 | 2,648,626 | +67,349 | 0.02% | 50,363,852 |
| 2020-03-19 | 2020-03-17 | 20.925 | 2,581,277 | -10,523 | 0.02% | 54,013,601 |
| 2020-03-18 | 2020-03-16 | 20.526 | 2,591,800 | +7,015 | 0.02% | 53,199,365 |
| 2020-03-17 | 2020-03-13 | 20.954 | 2,584,785 | +25,957 | 0.02% | 54,160,695 |
| 2020-03-16 | 2020-03-12 | 21.353 | 2,558,828 | +1,403 | 0.02% | 54,638,073 |
| 2020-03-13 | 2020-03-11 | 21.780 | 2,557,425 | -39,286 | 0.02% | 55,701,736 |
| 2020-03-09 | 2020-03-05 | 21.752 | 2,596,711 | -1,403 | 0.02% | 56,483,373 |
| 2020-03-04 | 2020-03-02 | 21.267 | 2,598,114 | +1,403 | 0.02% | 55,254,734 |
| 2020-03-03 | 2020-02-28 | 21.381 | 2,596,711 | +2,806 | 0.02% | 55,521,008 |
| 2020-02-27 | 2020-02-25 | 21.324 | 2,593,905 | +3,508 | 0.02% | 55,313,116 |
| 2020-02-25 | 2020-02-21 | 21.495 | 2,590,397 | +1,403 | 0.02% | 55,681,399 |
| 2020-02-24 | 2020-02-20 | 21.581 | 2,588,994 | +21,046 | 0.02% | 55,872,665 |
| 2020-02-18 | 2020-02-14 | 21.695 | 2,567,948 | -2,806 | 0.02% | 55,711,307 |
| 2020-02-17 | 2020-02-13 | 21.581 | 2,570,754 | +702 | 0.02% | 55,479,031 |
| 2020-02-14 | 2020-02-12 | 21.638 | 2,570,052 | +3,507 | 0.02% | 55,610,417 |
| 2020-02-05 | 2020-02-03 | 21.182 | 2,566,545 | +702 | 0.02% | 54,363,844 |
| 2020-02-03 | 2020-01-30 | 21.239 | 2,565,843 | +4,209 | 0.02% | 54,495,271 |
| 2020-01-31 | 2020-01-29 | 21.524 | 2,561,634 | +14,031 | 0.02% | 55,136,157 |
| 2020-01-23 | 2020-01-21 | 22.294 | 2,547,603 | +702 | 0.02% | 56,795,113 |
| 2020-01-22 | 2020-01-20 | 22.664 | 2,546,901 | -1,403 | 0.02% | 57,723,367 |
| 2020-01-21 | 2020-01-17 | 22.664 | 2,548,304 | -4,210 | 0.02% | 57,755,165 |
| 2020-01-20 | 2020-01-16 | 22.265 | 2,552,514 | +2,105 | 0.02% | 56,831,829 |
| 2020-01-15 | 2020-01-13 | 22.037 | 2,550,409 | -4,209 | 0.02% | 56,203,297 |
| 2020-01-10 | 2020-01-08 | 21.666 | 2,554,618 | +1,403 | 0.02% | 55,349,286 |
| 2020-01-08 | 2020-01-06 | 21.666 | 2,553,215 | -702 | 0.02% | 55,318,888 |
| 2020-01-07 | 2020-01-03 | 21.723 | 2,553,917 | +702 | 0.02% | 55,479,714 |
| 2019-12-20 | 2019-12-18 | 21.552 | 2,553,215 | +701 | 0.02% | 55,027,736 |
| 2019-12-19 | 2019-12-17 | 21.695 | 2,552,514 | +1,403 | 0.02% | 55,376,468 |
| 2019-12-18 | 2019-12-16 | 21.609 | 2,551,111 | -35,077 | 0.02% | 55,127,846 |
| 2019-12-16 | 2019-12-12 | 21.324 | 2,586,188 | +2,105 | 0.02% | 55,148,557 |
| 2019-12-13 | 2019-12-11 | 21.182 | 2,584,083 | +1,403 | 0.02% | 54,735,329 |
| 2019-12-11 | 2019-12-09 | 21.011 | 2,582,680 | +7,717 | 0.02% | 54,263,843 |
| 2019-12-10 | 2019-12-06 | 21.096 | 2,574,963 | +701 | 0.02% | 54,321,928 |
| 2019-12-09 | 2019-12-05 | 21.153 | 2,574,262 | +702 | 0.02% | 54,453,916 |
| 2019-12-06 | 2019-12-04 | 21.011 | 2,573,560 | +14,031 | 0.02% | 54,072,226 |
| 2019-12-03 | 2019-11-29 | 21.267 | 2,559,529 | +14,732 | 0.02% | 54,434,138 |
| 2019-11-25 | 2019-11-21 | 21.353 | 2,544,797 | +16,136 | 0.02% | 54,338,472 |
| 2019-11-20 | 2019-11-18 | 21.381 | 2,528,661 | +3,508 | 0.02% | 54,066,012 |
| 2019-11-19 | 2019-11-15 | 21.239 | 2,525,153 | +30,166 | 0.02% | 53,631,067 |
| 2019-11-18 | 2019-11-14 | 21.267 | 2,494,987 | +2,105 | 0.02% | 53,061,507 |
| 2019-11-15 | 2019-11-13 | 21.410 | 2,492,882 | +1,403 | 0.02% | 53,372,079 |
| 2019-11-13 | 2019-11-11 | 21.695 | 2,491,479 | -2,806 | 0.02% | 54,052,322 |
| 2019-11-12 | 2019-11-08 | 21.980 | 2,494,285 | +701 | 0.02% | 54,824,277 |
| 2019-11-11 | 2019-11-07 | 22.122 | 2,493,584 | -25,957 | 0.02% | 55,164,310 |
| 2019-11-06 | 2019-11-04 | 22.094 | 2,519,541 | +615 | 0.02% | 55,666,715 |
| 2019-11-04 | 2019-10-31 | 21.695 | 2,518,926 | +3,508 | 0.02% | 54,647,781 |
| 2019-10-30 | 2019-10-28 | 21.894 | 2,515,418 | +12,243 | 0.02% | 55,073,648 |
| 2019-10-29 | 2019-10-25 | 21.809 | 2,503,175 | +702 | 0.02% | 54,591,511 |
| 2019-10-28 | 2019-10-24 | 21.980 | 2,502,473 | +8,803 | 0.02% | 55,004,249 |
| 2019-10-24 | 2019-10-22 | 21.809 | 2,493,670 | +7,015 | 0.02% | 54,384,217 |
| 2019-10-16 | 2019-10-14 | 21.780 | 2,486,655 | +4,210 | 0.02% | 54,160,337 |
| 2019-10-14 | 2019-10-10 | 21.324 | 2,482,445 | -2,733 | 0.02% | 52,936,314 |
| 2019-10-11 | 2019-10-09 | 21.438 | 2,485,178 | +11,224 | 0.02% | 53,277,987 |
| 2019-10-10 | 2019-10-08 | 21.552 | 2,473,954 | +702 | 0.02% | 53,319,477 |
| 2019-10-09 | 2019-10-04 | 21.609 | 2,473,252 | +14,031 | 0.02% | 53,445,364 |
| 2019-10-04 | 2019-10-02 | 21.666 | 2,459,221 | +1,403 | 0.02% | 53,282,380 |
| 2019-09-10 | 2019-09-06 | 22.208 | 2,457,818 | +18,930 | 0.02% | 54,583,282 |
| 2019-09-06 | 2019-09-04 | 22.294 | 2,438,888 | +1,045 | 0.02% | 54,373,089 |
| 2019-09-04 | 2019-09-02 | 21.404 | 2,437,843 | +5,569 | 0.02% | 52,178,601 |
| 2019-09-03 | 2019-08-30 | 21.748 | 2,432,274 | +1,392 | 0.02% | 52,897,945 |
| 2019-08-29 | 2019-08-27 | 22.179 | 2,430,882 | -2,038 | 0.02% | 53,915,248 |
| 2019-08-28 | 2019-08-26 | 22.294 | 2,432,920 | +3,481 | 0.02% | 54,240,037 |
| 2019-08-27 | 2019-08-23 | 22.754 | 2,429,439 | +696 | 0.02% | 55,279,182 |
| 2019-08-26 | 2019-08-22 | 22.438 | 2,428,743 | +16,707 | 0.02% | 54,495,799 |
| 2019-08-23 | 2019-08-21 | 23.271 | 2,412,036 | +2,089 | 0.02% | 56,130,542 |
| 2019-08-19 | 2019-08-15 | 23.472 | 2,409,947 | -3,829 | 0.02% | 56,566,587 |
| 2019-08-16 | 2019-08-14 | 23.271 | 2,413,776 | +5,569 | 0.02% | 56,171,033 |
| 2019-08-15 | 2019-08-13 | 23.702 | 2,408,207 | +6,961 | 0.02% | 57,079,241 |
| 2019-08-13 | 2019-08-09 | 24.478 | 2,401,246 | -696 | 0.02% | 58,776,900 |
| 2019-08-08 | 2019-08-06 | 24.219 | 2,401,942 | +4,873 | 0.02% | 58,172,874 |
| 2019-08-07 | 2019-08-05 | 24.277 | 2,397,069 | +1,393 | 0.02% | 58,192,588 |
| 2019-08-06 | 2019-08-02 | 24.880 | 2,395,676 | +6,961 | 0.02% | 59,604,137 |
| 2019-08-05 | 2019-08-01 | 24.851 | 2,388,715 | +2,785 | 0.02% | 59,362,321 |
| 2019-07-22 | 2019-07-18 | 25.397 | 2,385,930 | +696 | 0.02% | 60,595,502 |
| 2019-07-17 | 2019-07-15 | 25.368 | 2,385,234 | +2,088 | 0.02% | 60,509,299 |
| 2019-07-11 | 2019-07-09 | 25.167 | 2,383,146 | +2,785 | 0.02% | 59,977,061 |
| 2019-07-09 | 2019-07-05 | 25.713 | 2,380,361 | +1,392 | 0.02% | 61,206,323 |
| 2019-07-05 | 2019-07-03 | 25.282 | 2,378,969 | -696 | 0.02% | 60,145,326 |
| 2019-07-04 | 2019-07-02 | 25.196 | 2,379,665 | +696 | 0.02% | 59,957,821 |
| 2019-06-28 | 2019-06-26 | 24.966 | 2,378,969 | +1,392 | 0.02% | 59,393,509 |
| 2019-06-19 | 2019-06-17 | 24.621 | 2,377,577 | -2,088 | 0.02% | 58,539,073 |
| 2019-06-13 | 2019-06-11 | 24.765 | 2,379,665 | +215,700 | 0.02% | 58,932,317 |
| 2019-06-11 | 2019-06-06 | 24.305 | 2,163,965 | +696 | 0.02% | 52,595,795 |
| 2019-06-05 | 2019-06-03 | 24.449 | 2,163,269 | +5,569 | 0.02% | 52,889,628 |
| 2019-06-04 | 2019-05-31 | 24.880 | 2,157,700 | +2,785 | 0.02% | 53,683,322 |
| 2019-06-03 | 2019-05-30 | 24.535 | 2,154,915 | -2,089 | 0.02% | 52,871,112 |
| 2019-05-30 | 2019-05-28 | 30.576 | 2,157,004 | +220,037 | 0.02% | 65,951,965 |
| 2019-05-29 | 2019-05-27 | 31.407 | 1,936,967 | -626 | 0.02% | 60,834,873 |
| 2019-05-28 | 2019-05-24 | 31.631 | 1,937,593 | +9,380 | 0.02% | 61,288,324 |
| 2019-05-22 | 2019-05-20 | 30.864 | 1,928,213 | -11,288 | 0.02% | 59,511,544 |
| 2019-05-15 | 2019-05-10 | 29.936 | 1,939,501 | +1,251 | 0.02% | 58,061,032 |
| 2019-05-08 | 2019-05-06 | 29.904 | 1,938,250 | -7,017 | 0.02% | 57,961,591 |
| 2019-05-02 | 2019-04-29 | 30.224 | 1,945,267 | -3,126 | 0.02% | 58,793,582 |
| 2019-04-24 | 2019-04-18 | 29.520 | 1,948,393 | +3,126 | 0.02% | 57,517,123 |
| 2019-04-18 | 2019-04-16 | 29.840 | 1,945,267 | +1,876 | 0.02% | 58,046,997 |
| 2019-04-17 | 2019-04-15 | 29.904 | 1,943,391 | +1,876 | 0.02% | 58,115,328 |
| 2019-04-15 | 2019-04-11 | 30.064 | 1,941,515 | +6,254 | 0.02% | 58,369,705 |
| 2019-04-11 | 2019-04-09 | 30.352 | 1,935,261 | +625 | 0.02% | 58,738,744 |
| 2019-04-04 | 2019-04-02 | 30.608 | 1,934,636 | +2,501 | 0.02% | 59,214,777 |
| 2019-04-02 | 2019-03-29 | 30.096 | 1,932,135 | +6,879 | 0.02% | 58,149,500 |
| 2019-03-28 | 2019-03-26 | 29.360 | 1,925,256 | +625 | 0.02% | 56,526,235 |
| 2019-03-26 | 2019-03-22 | 29.296 | 1,924,631 | +6,879 | 0.02% | 56,384,774 |
| 2019-03-25 | 2019-03-21 | 29.424 | 1,917,752 | +1,251 | 0.02% | 56,428,586 |
| 2019-03-22 | 2019-03-20 | 28.849 | 1,916,501 | +4,377 | 0.02% | 55,288,459 |
| 2019-03-20 | 2019-03-18 | 29.392 | 1,912,124 | -3,127 | 0.02% | 56,201,830 |
| 2019-03-15 | 2019-03-13 | 29.232 | 1,915,251 | -3,126 | 0.02% | 55,987,463 |
| 2019-03-14 | 2019-03-12 | 29.200 | 1,918,377 | -3,752 | 0.02% | 56,017,488 |
| 2019-03-12 | 2019-03-08 | 28.849 | 1,922,129 | -4,162 | 0.02% | 55,450,819 |
| 2019-03-04 | 2019-02-28 | 29.073 | 1,926,291 | -8,817 | 0.02% | 56,002,147 |
| 2019-02-27 | 2019-02-25 | 28.465 | 1,935,108 | +2,501 | 0.02% | 55,082,559 |
| 2019-02-25 | 2019-02-21 | 28.657 | 1,932,607 | +626 | 0.02% | 55,382,232 |
| 2019-02-20 | 2019-02-18 | 28.209 | 1,931,981 | +5,628 | 0.02% | 54,499,226 |
| 2019-02-15 | 2019-02-13 | 28.657 | 1,926,353 | -3,127 | 0.02% | 55,203,013 |
| 2019-02-12 | 2019-02-08 | 27.729 | 1,929,480 | -3,127 | 0.02% | 53,503,017 |
| 2019-02-08 | 2019-01-31 | 27.218 | 1,932,607 | -625 | 0.02% | 52,600,758 |
| 2019-02-01 | 2019-01-30 | 27.313 | 1,933,232 | +6,253 | 0.02% | 52,803,261 |
| 2019-01-31 | 2019-01-29 | 27.377 | 1,926,979 | -1,250 | 0.02% | 52,755,731 |
| 2019-01-29 | 2019-01-25 | 27.377 | 1,928,229 | -126 | 0.02% | 52,789,952 |
| 2019-01-28 | 2019-01-24 | 27.154 | 1,928,355 | -2,501 | 0.02% | 52,361,680 |
| 2019-01-17 | 2019-01-15 | 26.802 | 1,930,856 | -8,305 | 0.02% | 51,750,291 |
| 2019-01-16 | 2019-01-14 | 26.578 | 1,939,161 | -1,251 | 0.02% | 51,538,739 |
| 2019-01-11 | 2019-01-09 | 26.610 | 1,940,412 | -9,380 | 0.02% | 51,634,048 |
| 2019-01-09 | 2019-01-07 | 26.194 | 1,949,792 | -8,129 | 0.02% | 51,072,966 |
| 2019-01-08 | 2019-01-04 | 26.034 | 1,957,921 | -6,253 | 0.02% | 50,972,797 |
| 2018-12-27 | 2018-12-20 | 25.650 | 1,964,174 | -20,636 | 0.02% | 50,381,747 |
| 2018-12-21 | 2018-12-19 | 25.618 | 1,984,810 | -62,533 | 0.02% | 50,847,587 |
| 2018-12-19 | 2018-12-17 | 25.842 | 2,047,343 | -8,324 | 0.02% | 52,907,941 |
| 2018-12-17 | 2018-12-13 | 25.522 | 2,055,667 | -43,773 | 0.02% | 52,465,589 |
| 2018-12-10 | 2018-12-06 | 25.522 | 2,099,440 | +7,504 | 0.02% | 53,582,782 |
| 2018-12-06 | 2018-12-04 | 25.586 | 2,091,936 | +1,876 | 0.02% | 53,525,074 |
| 2018-12-05 | 2018-12-03 | 25.458 | 2,090,060 | -12,507 | 0.02% | 53,209,689 |
| 2018-12-03 | 2018-11-29 | 24.947 | 2,102,567 | +4,378 | 0.02% | 52,452,156 |
| 2018-11-28 | 2018-11-26 | 25.107 | 2,098,189 | -42,085 | 0.02% | 52,678,471 |
| 2018-11-20 | 2018-11-16 | 24.275 | 2,140,274 | +1,876 | 0.02% | 51,955,323 |
| 2018-11-15 | 2018-11-13 | 24.083 | 2,138,398 | +2,501 | 0.02% | 51,499,429 |
| 2018-11-06 | 2018-11-02 | 24.211 | 2,135,897 | +5,628 | 0.02% | 51,712,446 |
| 2018-11-01 | 2018-10-30 | 23.827 | 2,130,269 | +12,507 | 0.02% | 50,758,598 |
| 2018-10-29 | 2018-10-25 | 23.923 | 2,117,762 | +3,127 | 0.02% | 50,663,786 |
| 2018-10-23 | 2018-10-19 | 24.019 | 2,114,635 | +1,250 | 0.02% | 50,791,875 |
| 2018-10-22 | 2018-10-18 | 23.603 | 2,113,385 | +3,127 | 0.02% | 49,883,151 |
| 2018-10-19 | 2018-10-16 | 23.539 | 2,110,258 | +1,876 | 0.02% | 49,674,358 |
| 2018-10-16 | 2018-10-12 | 23.699 | 2,108,382 | +1,250 | 0.02% | 49,967,360 |
| 2018-10-15 | 2018-10-11 | 23.699 | 2,107,132 | +11,882 | 0.02% | 49,937,736 |
| 2018-10-12 | 2018-10-10 | 24.019 | 2,095,250 | +18,760 | 0.02% | 50,326,263 |
| 2018-10-11 | 2018-10-09 | 23.827 | 2,076,490 | +3,126 | 0.02% | 49,477,188 |
| 2018-10-09 | 2018-10-05 | 23.859 | 2,073,364 | +9,380 | 0.02% | 49,469,017 |
| 2018-10-08 | 2018-10-04 | 23.859 | 2,063,984 | +7,504 | 0.02% | 49,245,216 |
| 2018-10-05 | 2018-10-03 | 24.147 | 2,056,480 | +75,040 | 0.02% | 49,658,127 |
| 2018-09-26 | 2018-09-21 | 24.915 | 1,981,440 | -6,253 | 0.02% | 49,367,062 |
| 2018-09-24 | 2018-09-20 | 25.075 | 1,987,693 | -12,507 | 0.02% | 49,840,715 |
| 2018-09-21 | 2018-09-19 | 25.203 | 2,000,200 | -9,639 | 0.02% | 50,410,213 |
| 2018-09-14 | 2018-09-12 | 25.075 | 2,009,839 | +34,653 | 0.02% | 50,396,019 |
| 2018-09-12 | 2018-09-10 | 25.204 | 1,975,186 | +9,380 | 0.02% | 49,782,727 |
| 2018-09-11 | 2018-09-07 | 25.397 | 1,965,806 | +18,185 | 0.02% | 49,926,463 |
| 2018-09-07 | 2018-09-05 | 25.591 | 1,947,621 | -3,723 | 0.02% | 49,841,245 |
| 2018-09-04 | 2018-08-31 | 26.042 | 1,951,344 | +621 | 0.02% | 50,817,012 |
| 2018-08-29 | 2018-08-27 | 25.688 | 1,950,723 | +1,054 | 0.02% | 50,109,244 |
| 2018-08-28 | 2018-08-24 | 25.236 | 1,949,669 | +1,862 | 0.02% | 49,202,433 |
| 2018-08-21 | 2018-08-17 | 25.462 | 1,947,807 | +3,103 | 0.02% | 49,594,891 |
| 2018-08-09 | 2018-08-07 | 26.042 | 1,944,704 | -6,206 | 0.02% | 50,644,093 |
| 2018-08-02 | 2018-07-31 | 25.816 | 1,950,910 | -620 | 0.02% | 50,365,561 |
| 2018-07-31 | 2018-07-27 | 25.978 | 1,951,530 | -4,096 | 0.02% | 50,696,059 |
| 2018-07-27 | 2018-07-25 | 26.010 | 1,955,626 | -6,826 | 0.02% | 50,865,494 |
| 2018-07-26 | 2018-07-24 | 26.171 | 1,962,452 | +3,724 | 0.02% | 51,359,289 |
| 2018-07-25 | 2018-07-23 | 26.139 | 1,958,728 | -621 | 0.02% | 51,198,698 |
| 2018-07-24 | 2018-07-20 | 26.139 | 1,959,349 | -9,928 | 0.02% | 51,214,930 |
| 2018-07-12 | 2018-07-10 | 24.656 | 1,969,277 | +2,348 | 0.02% | 48,554,800 |
| 2018-07-11 | 2018-07-09 | 24.656 | 1,966,929 | +620 | 0.02% | 48,496,908 |
| 2018-07-09 | 2018-07-05 | 24.302 | 1,966,309 | +2,482 | 0.02% | 47,784,499 |
| 2018-07-03 | 2018-06-28 | 24.302 | 1,963,827 | +5,211 | 0.02% | 47,724,183 |
| 2018-06-27 | 2018-06-25 | 24.463 | 1,958,616 | -1,241 | 0.02% | 47,913,181 |
| 2018-06-25 | 2018-06-21 | 23.915 | 1,959,857 | -1,241 | 0.02% | 46,869,705 |
| 2018-06-22 | 2018-06-20 | 24.012 | 1,961,098 | +177,211 | 0.02% | 47,089,003 |
| 2018-06-21 | 2018-06-19 | 23.593 | 1,783,887 | +620 | 0.02% | 42,086,455 |
| 2018-06-20 | 2018-06-15 | 24.012 | 1,783,267 | +4,965 | 0.02% | 42,819,005 |
| 2018-06-19 | 2018-06-14 | 23.947 | 1,778,302 | +1,241 | 0.02% | 42,585,158 |
| 2018-06-15 | 2018-06-13 | 24.173 | 1,777,061 | +8,687 | 0.02% | 42,956,365 |
| 2018-06-13 | 2018-06-11 | 24.721 | 1,768,374 | -6,844 | 0.02% | 43,715,295 |
| 2018-06-12 | 2018-06-08 | 24.946 | 1,775,218 | +3,102 | 0.02% | 44,284,993 |
| 2018-06-11 | 2018-06-07 | 31.045 | 1,772,116 | -11,771 | 0.02% | 55,015,094 |
| 2018-06-08 | 2018-06-06 | 31.153 | 1,783,887 | +184,870 | 0.02% | 55,572,816 |
| 2018-06-01 | 2018-05-30 | 30.434 | 1,599,017 | +5,566 | 0.02% | 48,664,522 |
| 2018-05-30 | 2018-05-28 | 30.721 | 1,593,451 | -38 | 0.02% | 48,953,167 |
| 2018-05-25 | 2018-05-23 | 30.470 | 1,593,489 | +13,359 | 0.02% | 48,553,539 |
| 2018-05-17 | 2018-05-15 | 30.614 | 1,580,130 | -3,367 | 0.02% | 48,373,597 |
| 2018-05-16 | 2018-05-14 | 30.865 | 1,583,497 | -3,340 | 0.02% | 48,874,956 |
| 2018-05-15 | 2018-05-11 | 30.254 | 1,586,837 | -2,227 | 0.02% | 48,008,748 |
| 2018-05-14 | 2018-05-10 | 29.967 | 1,589,064 | -1,113 | 0.02% | 47,619,344 |
| 2018-05-08 | 2018-05-04 | 29.715 | 1,590,177 | -5,566 | 0.02% | 47,252,734 |
| 2018-04-27 | 2018-04-25 | 29.105 | 1,595,743 | -11,132 | 0.02% | 46,443,392 |
| 2018-04-25 | 2018-04-23 | 29.140 | 1,606,875 | -2,111 | 0.02% | 46,825,122 |
| 2018-04-23 | 2018-04-19 | 29.140 | 1,608,986 | -15,748 | 0.02% | 46,886,637 |
| 2018-04-20 | 2018-04-18 | 29.105 | 1,624,734 | -11,132 | 0.02% | 47,287,163 |
| 2018-04-19 | 2018-04-17 | 29.033 | 1,635,866 | -5,566 | 0.02% | 47,493,596 |
| 2018-04-16 | 2018-04-12 | 29.140 | 1,641,432 | -557 | 0.02% | 47,832,130 |
| 2018-04-04 | 2018-03-29 | 28.961 | 1,641,989 | +27,831 | 0.02% | 47,553,365 |
| 2018-03-29 | 2018-03-27 | 29.464 | 1,614,158 | -17,874 | 0.02% | 47,559,345 |
| 2018-03-28 | 2018-03-26 | 28.997 | 1,632,032 | +484 | 0.02% | 47,323,643 |
| 2018-03-27 | 2018-03-23 | 29.033 | 1,631,548 | +10,576 | 0.02% | 47,368,233 |
| 2018-03-26 | 2018-03-22 | 29.392 | 1,620,972 | +557 | 0.02% | 47,643,624 |
| 2018-03-23 | 2018-03-21 | 29.572 | 1,620,415 | -28,388 | 0.02% | 47,918,372 |
| 2018-03-22 | 2018-03-20 | 29.069 | 1,648,803 | +16,699 | 0.02% | 47,928,436 |
| 2018-03-20 | 2018-03-16 | 28.853 | 1,632,104 | -6,123 | 0.02% | 47,091,155 |
| 2018-03-16 | 2018-03-14 | 28.709 | 1,638,227 | -2,783 | 0.02% | 47,032,366 |
| 2018-02-28 | 2018-02-26 | 28.027 | 1,641,010 | -4,731 | 0.02% | 45,991,947 |
| 2018-02-27 | 2018-02-23 | 27.524 | 1,645,741 | -5,566 | 0.02% | 45,296,665 |
| 2018-02-23 | 2018-02-21 | 27.236 | 1,651,307 | -2,784 | 0.02% | 44,975,189 |
| 2018-02-21 | 2018-02-15 | 26.589 | 1,654,091 | +2,227 | 0.02% | 43,981,201 |
| 2018-02-13 | 2018-02-09 | 26.517 | 1,651,864 | +59,558 | 0.02% | 43,803,279 |
| 2018-02-09 | 2018-02-07 | 26.805 | 1,592,306 | +6,122 | 0.02% | 42,681,662 |
| 2018-02-02 | 2018-01-31 | 27.775 | 1,586,184 | -1,113 | 0.02% | 44,056,402 |
| 2018-01-26 | 2018-01-24 | 27.595 | 1,587,297 | +26,996 | 0.02% | 43,802,145 |
| 2018-01-22 | 2018-01-18 | 27.667 | 1,560,301 | +1,113 | 0.02% | 43,169,307 |
| 2018-01-18 | 2018-01-16 | 27.667 | 1,559,188 | +50 | 0.02% | 43,138,514 |
| 2018-01-12 | 2018-01-10 | 27.703 | 1,559,138 | +1,113 | 0.02% | 43,193,152 |
| 2018-01-10 | 2018-01-08 | 27.847 | 1,558,025 | -3,340 | 0.02% | 43,386,248 |
| 2018-01-08 | 2018-01-04 | 27.775 | 1,561,365 | -1,670 | 0.02% | 43,367,052 |
| 2018-01-02 | 2017-12-28 | 27.595 | 1,563,035 | -2,226 | 0.02% | 43,132,625 |
| 2017-12-29 | 2017-12-27 | 27.380 | 1,565,261 | -15,558 | 0.02% | 42,856,599 |
| 2017-12-11 | 2017-12-07 | 27.524 | 1,580,819 | +4,453 | 0.02% | 43,509,780 |
| 2017-12-08 | 2017-12-06 | 27.667 | 1,576,366 | -557 | 0.02% | 43,613,782 |
| 2017-12-05 | 2017-12-01 | 27.667 | 1,576,923 | -4,787 | 0.02% | 43,629,193 |
| 2017-11-30 | 2017-11-28 | 27.452 | 1,581,710 | -11,132 | 0.02% | 43,420,637 |
| 2017-11-28 | 2017-11-24 | 26.877 | 1,592,842 | -6,735 | 0.02% | 42,810,496 |
| 2017-11-27 | 2017-11-23 | 26.733 | 1,599,577 | -1,224 | 0.02% | 42,761,611 |
| 2017-11-16 | 2017-11-14 | 26.589 | 1,600,801 | -1,114 | 0.02% | 42,564,255 |
| 2017-11-15 | 2017-11-13 | 26.482 | 1,601,915 | +1,114 | 0.02% | 42,421,197 |
| 2017-11-14 | 2017-11-10 | 26.589 | 1,600,801 | +2,226 | 0.02% | 42,564,255 |
| 2017-11-09 | 2017-11-07 | 26.446 | 1,598,575 | +8,349 | 0.02% | 42,275,310 |
| 2017-11-08 | 2017-11-06 | 26.410 | 1,590,226 | +557 | 0.02% | 41,997,376 |
| 2017-11-03 | 2017-11-01 | 26.661 | 1,589,669 | -1,113 | 0.02% | 42,382,501 |
| 2017-10-31 | 2017-10-27 | 26.661 | 1,590,782 | -182,047 | 0.02% | 42,412,175 |
| 2017-10-24 | 2017-10-20 | 26.769 | 1,772,829 | +557 | 0.02% | 47,456,870 |
| 2017-10-23 | 2017-10-19 | 26.661 | 1,772,272 | -40,372 | 0.02% | 47,250,918 |
| 2017-10-17 | 2017-10-13 | 26.769 | 1,812,644 | -815 | 0.02% | 48,522,678 |
| 2017-10-06 | 2017-10-03 | 26.410 | 1,813,459 | +5,566 | 0.02% | 47,892,890 |
| 2017-09-19 | 2017-09-15 | 26.661 | 1,807,893 | -2,226 | 0.02% | 48,200,617 |
| 2017-09-14 | 2017-09-12 | 26.625 | 1,810,119 | -7,409 | 0.02% | 48,194,924 |
| 2017-09-13 | 2017-09-11 | 27.094 | 1,817,528 | -5,566 | 0.02% | 49,244,345 |
| 2017-09-12 | 2017-09-08 | 27.022 | 1,823,094 | +12,967 | 0.02% | 49,263,079 |
| 2017-09-06 | 2017-09-04 | 26.949 | 1,810,127 | -552 | 0.02% | 48,781,555 |
| 2017-09-04 | 2017-08-31 | 26.804 | 1,810,679 | -2,209 | 0.02% | 48,534,085 |
| 2017-08-31 | 2017-08-29 | 26.551 | 1,812,888 | +989 | 0.02% | 48,133,629 |
| 2017-08-29 | 2017-08-25 | 26.587 | 1,811,899 | -6,313 | 0.02% | 48,173,001 |
| 2017-08-28 | 2017-08-24 | 26.478 | 1,818,212 | +2,760 | 0.02% | 48,143,267 |
| 2017-08-15 | 2017-08-11 | 26.768 | 1,815,452 | -1,104 | 0.02% | 48,596,262 |
| 2017-08-11 | 2017-08-09 | 26.877 | 1,816,556 | +2,761 | 0.02% | 48,823,213 |
| 2017-08-04 | 2017-08-02 | 26.804 | 1,813,795 | +1,656 | 0.02% | 48,617,607 |
| 2017-08-02 | 2017-07-31 | 26.768 | 1,812,139 | -828 | 0.02% | 48,507,580 |
| 2017-07-27 | 2017-07-25 | 26.877 | 1,812,967 | -1,104 | 0.02% | 48,726,752 |
| 2017-07-24 | 2017-07-20 | 26.732 | 1,814,071 | -82,233 | 0.02% | 48,493,586 |
| 2017-07-21 | 2017-07-19 | 26.768 | 1,896,304 | +808 | 0.02% | 50,760,520 |
| 2017-07-06 | 2017-07-04 | 26.189 | 1,895,496 | -2,208 | 0.02% | 49,640,349 |
| 2017-07-03 | 2017-06-29 | 26.913 | 1,897,704 | -1,778 | 0.02% | 51,072,950 |
| 2017-06-28 | 2017-06-26 | 27.022 | 1,899,482 | -25,509 | 0.02% | 51,327,211 |
| 2017-06-23 | 2017-06-21 | 26.623 | 1,924,991 | +174,848 | 0.02% | 51,249,508 |
| 2017-06-19 | 2017-06-15 | 26.225 | 1,750,143 | -5,521 | 0.02% | 45,897,155 |
| 2017-06-16 | 2017-06-14 | 26.442 | 1,755,664 | +11,042 | 0.03% | 46,423,505 |
| 2017-06-14 | 2017-06-12 | 26.659 | 1,744,622 | -1,104 | 0.02% | 46,510,694 |
| 2017-06-13 | 2017-06-09 | 27.167 | 1,745,726 | -2,761 | 0.02% | 47,425,400 |
| 2017-06-12 | 2017-06-08 | 33.934 | 1,748,487 | +7,731 | 0.02% | 59,332,796 |
| 2017-06-09 | 2017-06-07 | 33.732 | 1,740,756 | +177,440 | 0.02% | 58,718,844 |
| 2017-06-08 | 2017-06-06 | 33.813 | 1,563,316 | +5,446 | 0.02% | 52,859,780 |
| 2017-06-07 | 2017-06-05 | 33.813 | 1,557,870 | +2,475 | 0.02% | 52,675,636 |
| 2017-06-06 | 2017-06-02 | 33.732 | 1,555,395 | +5,446 | 0.02% | 52,466,282 |
| 2017-06-02 | 2017-05-31 | 33.651 | 1,549,949 | +1,981 | 0.02% | 52,157,351 |
| 2017-06-01 | 2017-05-29 | 32.803 | 1,547,968 | -2,476 | 0.02% | 50,777,478 |
| 2017-05-29 | 2017-05-25 | 32.278 | 1,550,444 | -5,446 | 0.02% | 50,044,457 |
| 2017-05-26 | 2017-05-24 | 32.278 | 1,555,890 | -3,409 | 0.02% | 50,220,240 |
| 2017-05-25 | 2017-05-23 | 31.995 | 1,559,299 | +22 | 0.02% | 49,889,333 |
| 2017-05-23 | 2017-05-19 | 31.752 | 1,559,277 | +2,475 | 0.02% | 49,510,685 |
| 2017-05-18 | 2017-05-16 | 31.591 | 1,556,802 | -9,901 | 0.02% | 49,180,535 |
| 2017-05-17 | 2017-05-15 | 31.308 | 1,566,703 | +4,950 | 0.02% | 49,050,281 |
| 2017-05-16 | 2017-05-12 | 31.793 | 1,561,753 | -14,852 | 0.02% | 49,652,395 |
| 2017-05-15 | 2017-05-11 | 31.712 | 1,576,605 | -2,475 | 0.03% | 49,997,199 |
| 2017-05-12 | 2017-05-10 | 31.631 | 1,579,080 | -40,753 | 0.03% | 49,948,105 |
| 2017-05-05 | 2017-05-02 | 31.308 | 1,619,833 | +2,475 | 0.03% | 50,713,673 |
| 2017-05-04 | 2017-04-28 | 31.389 | 1,617,358 | -9,901 | 0.03% | 50,766,860 |
| 2017-05-02 | 2017-04-27 | 31.227 | 1,627,259 | -1,981 | 0.03% | 50,814,692 |
| 2017-04-28 | 2017-04-26 | 31.227 | 1,629,240 | -6,589 | 0.03% | 50,876,553 |
| 2017-04-24 | 2017-04-20 | 31.066 | 1,635,829 | +4,951 | 0.03% | 50,817,976 |
| 2017-04-21 | 2017-04-19 | 30.783 | 1,630,878 | +990 | 0.03% | 50,202,988 |
| 2017-04-18 | 2017-04-12 | 31.954 | 1,629,888 | -50 | 0.03% | 52,081,965 |
| 2017-04-13 | 2017-04-11 | 31.672 | 1,629,938 | +2,971 | 0.03% | 51,622,647 |
| 2017-04-10 | 2017-04-06 | 31.995 | 1,626,967 | -6,897 | 0.03% | 52,054,352 |
| 2017-04-07 | 2017-04-05 | 31.914 | 1,633,864 | -4,951 | 0.03% | 52,143,012 |
| 2017-04-06 | 2017-04-03 | 31.752 | 1,638,815 | -7,673 | 0.03% | 52,036,202 |
| 2017-04-05 | 2017-03-31 | 31.389 | 1,646,488 | -24,754 | 0.03% | 51,681,214 |
| 2017-04-03 | 2017-03-30 | 31.389 | 1,671,242 | -14,853 | 0.03% | 52,458,211 |
| 2017-03-31 | 2017-03-29 | 31.308 | 1,686,095 | -5,941 | 0.03% | 52,788,201 |
| 2017-03-30 | 2017-03-28 | 31.308 | 1,692,036 | -1,485 | 0.03% | 52,974,202 |
| 2017-03-24 | 2017-03-22 | 30.904 | 1,693,521 | -5,446 | 0.03% | 52,336,556 |
| 2017-03-22 | 2017-03-20 | 30.662 | 1,698,967 | -9,019 | 0.03% | 52,093,056 |
| 2017-03-21 | 2017-03-17 | 30.460 | 1,707,986 | -9,901 | 0.03% | 52,024,603 |
| 2017-03-20 | 2017-03-16 | 30.662 | 1,717,887 | -12,080 | 0.03% | 52,673,174 |
| 2017-03-17 | 2017-03-15 | 30.258 | 1,729,967 | +1,980 | 0.03% | 52,344,705 |
| 2017-03-15 | 2017-03-13 | 30.258 | 1,727,987 | +5,446 | 0.03% | 52,284,795 |
| 2017-03-09 | 2017-03-07 | 30.217 | 1,722,541 | +4,951 | 0.03% | 52,050,425 |
| 2017-03-08 | 2017-03-06 | 30.460 | 1,717,590 | -991 | 0.03% | 52,317,137 |
| 2017-03-07 | 2017-03-03 | 30.419 | 1,718,581 | -29,407 | 0.03% | 52,277,896 |
| 2017-03-03 | 2017-03-01 | 30.258 | 1,747,988 | -1,634 | 0.03% | 52,889,978 |
| 2017-03-01 | 2017-02-27 | 30.298 | 1,749,622 | -4,951 | 0.03% | 53,010,099 |
| 2017-02-24 | 2017-02-22 | 30.298 | 1,754,573 | -4,951 | 0.03% | 53,160,104 |
| 2017-02-22 | 2017-02-20 | 30.258 | 1,759,524 | -990 | 0.03% | 53,239,030 |
| 2017-02-21 | 2017-02-17 | 30.177 | 1,760,514 | -13,047 | 0.03% | 53,126,744 |
| 2017-02-20 | 2017-02-16 | 29.894 | 1,773,561 | +8,912 | 0.03% | 53,018,931 |
| 2017-02-17 | 2017-02-15 | 30.136 | 1,764,649 | +4,455 | 0.03% | 53,180,238 |
| 2017-02-08 | 2017-02-06 | 29.692 | 1,760,194 | -495 | 0.03% | 52,263,801 |
| 2017-02-06 | 2017-02-02 | 29.369 | 1,760,689 | +990 | 0.03% | 51,709,481 |
| 2017-02-02 | 2017-01-27 | 29.611 | 1,759,699 | +8,912 | 0.03% | 52,106,929 |
| 2017-01-20 | 2017-01-18 | 29.369 | 1,750,787 | -990 | 0.03% | 51,418,670 |
| 2017-01-19 | 2017-01-17 | 29.328 | 1,751,777 | -1,198 | 0.03% | 51,376,978 |
| 2017-01-16 | 2017-01-12 | 29.086 | 1,752,975 | +1,091 | 0.03% | 50,987,220 |
| 2017-01-12 | 2017-01-10 | 29.207 | 1,751,884 | +3,961 | 0.03% | 51,167,802 |
| 2017-01-09 | 2017-01-05 | 27.955 | 1,747,923 | +990 | 0.03% | 48,863,156 |
| 2016-12-28 | 2016-12-22 | 27.591 | 1,746,933 | +5,446 | 0.03% | 48,200,337 |
| 2016-12-21 | 2016-12-19 | 27.753 | 1,741,487 | +990 | 0.03% | 48,331,480 |
| 2016-12-19 | 2016-12-15 | 27.874 | 1,740,497 | +30,695 | 0.03% | 48,514,939 |
| 2016-12-14 | 2016-12-12 | 28.359 | 1,709,802 | +495 | 0.03% | 48,488,199 |
| 2016-12-12 | 2016-12-08 | 28.844 | 1,709,307 | +495 | 0.03% | 49,302,779 |
| 2016-12-06 | 2016-12-02 | 28.521 | 1,708,812 | +5,446 | 0.03% | 48,736,249 |
| 2016-11-30 | 2016-11-28 | 29.167 | 1,703,366 | +24,754 | 0.03% | 49,681,911 |
| 2016-11-28 | 2016-11-24 | 29.005 | 1,678,612 | +22,774 | 0.03% | 48,688,667 |
| 2016-11-25 | 2016-11-23 | 29.046 | 1,655,838 | +495 | 0.03% | 48,094,992 |
| 2016-11-23 | 2016-11-21 | 29.005 | 1,655,343 | +1,485 | 0.03% | 48,013,743 |
| 2016-11-18 | 2016-11-16 | 28.925 | 1,653,858 | -423,756 | 0.03% | 47,837,047 |
| 2016-11-17 | 2016-11-15 | 29.207 | 2,077,614 | +4,951 | 0.03% | 60,681,496 |
| 2016-11-16 | 2016-11-14 | 28.925 | 2,072,663 | +2,970 | 0.03% | 59,950,780 |
| 2016-11-15 | 2016-11-11 | 29.530 | 2,069,693 | +2,476 | 0.03% | 61,119,026 |
| 2016-11-11 | 2016-11-09 | 30.540 | 2,067,217 | +4,951 | 0.03% | 63,133,662 |
| 2016-11-09 | 2016-11-07 | 30.742 | 2,062,266 | +1,840 | 0.03% | 63,399,007 |
| 2016-11-03 | 2016-11-01 | 31.308 | 2,060,426 | -5,445 | 0.03% | 64,507,742 |
| 2016-11-02 | 2016-10-31 | 30.702 | 2,065,871 | -248 | 0.03% | 63,426,378 |
| 2016-10-27 | 2016-10-25 | 30.379 | 2,066,119 | -495 | 0.03% | 62,766,266 |
| 2016-10-24 | 2016-10-19 | 30.015 | 2,066,614 | +5,446 | 0.03% | 62,029,931 |
| 2016-10-19 | 2016-10-17 | 29.773 | 2,061,168 | -575 | 0.03% | 61,366,874 |
| 2016-10-18 | 2016-10-14 | 29.854 | 2,061,743 | -1,486 | 0.03% | 61,550,571 |
| 2016-10-14 | 2016-10-12 | 29.773 | 2,063,229 | -4,951 | 0.03% | 61,428,235 |
| 2016-10-04 | 2016-09-30 | 29.571 | 2,068,180 | +4,951 | 0.03% | 61,157,896 |
| 2016-09-22 | 2016-09-20 | 29.934 | 2,063,229 | -16,337 | 0.03% | 61,761,632 |
| 2016-09-12 | 2016-09-08 | 29.813 | 2,079,566 | +16,861 | 0.03% | 61,997,270 |
| 2016-09-02 | 2016-08-31 | 30.138 | 2,062,705 | -1,080 | 0.03% | 62,166,672 |
| 2016-08-23 | 2016-08-19 | 29.446 | 2,063,785 | -983 | 0.03% | 60,770,321 |
| 2016-08-15 | 2016-08-11 | 29.609 | 2,064,768 | -1,885 | 0.03% | 61,135,638 |
| 2016-07-28 | 2016-07-26 | 29.731 | 2,066,653 | -5,608 | 0.03% | 61,443,960 |
| 2016-07-25 | 2016-07-21 | 29.242 | 2,072,261 | -982 | 0.03% | 60,597,914 |
| 2016-07-18 | 2016-07-14 | 28.835 | 2,073,243 | -3,414 | 0.03% | 59,782,248 |
| 2016-07-15 | 2016-07-13 | 28.469 | 2,076,657 | +491 | 0.03% | 59,119,496 |
| 2016-07-12 | 2016-07-08 | 28.306 | 2,076,166 | -21,414 | 0.03% | 58,767,289 |
| 2016-07-11 | 2016-07-07 | 28.876 | 2,097,580 | -365 | 0.03% | 60,569,438 |
| 2016-07-06 | 2016-07-04 | 29.242 | 2,097,945 | -5,401 | 0.03% | 61,348,976 |
| 2016-07-05 | 2016-06-30 | 28.794 | 2,103,346 | -1,109 | 0.03% | 60,564,608 |
| 2016-06-30 | 2016-06-28 | 27.980 | 2,104,455 | -982 | 0.03% | 58,882,353 |
| 2016-06-29 | 2016-06-27 | 27.980 | 2,105,437 | +5,472 | 0.03% | 58,909,830 |
| 2016-06-28 | 2016-06-24 | 27.328 | 2,099,965 | +5,402 | 0.03% | 57,388,299 |
| 2016-06-27 | 2016-06-23 | 27.247 | 2,094,563 | +9,821 | 0.03% | 57,070,059 |
| 2016-06-24 | 2016-06-22 | 27.491 | 2,084,742 | +189,344 | 0.03% | 57,311,908 |
| 2016-06-20 | 2016-06-16 | 26.880 | 1,895,398 | +2,455 | 0.03% | 50,948,703 |
| 2016-06-17 | 2016-06-15 | 27.491 | 1,892,943 | +4,911 | 0.03% | 52,039,137 |
| 2016-06-16 | 2016-06-14 | 27.247 | 1,888,032 | -1,474 | 0.03% | 51,442,758 |
| 2016-06-15 | 2016-06-13 | 27.735 | 1,889,506 | -3,928 | 0.03% | 52,406,380 |
| 2016-06-14 | 2016-06-10 | 28.428 | 1,893,434 | -4,911 | 0.03% | 53,826,281 |
| 2016-06-13 | 2016-06-08 | 35.467 | 1,898,345 | +25,045 | 0.03% | 67,328,965 |
| 2016-06-10 | 2016-06-07 | 35.194 | 1,873,300 | +197,607 | 0.03% | 65,929,607 |
| 2016-06-07 | 2016-06-03 | 35.058 | 1,675,693 | -2,199 | 0.03% | 58,746,369 |
| 2016-06-02 | 2016-05-31 | 33.921 | 1,677,892 | -4,398 | 0.03% | 56,916,086 |
| 2016-05-31 | 2016-05-27 | 33.557 | 1,682,290 | -1,760 | 0.03% | 56,453,311 |
| 2016-05-27 | 2016-05-25 | 33.103 | 1,684,050 | +2,199 | 0.03% | 55,746,622 |
| 2016-05-26 | 2016-05-24 | 32.921 | 1,681,851 | +1,320 | 0.03% | 55,367,929 |
| 2016-05-20 | 2016-05-18 | 32.648 | 1,680,531 | +2,639 | 0.03% | 54,865,983 |
| 2016-05-18 | 2016-05-16 | 32.603 | 1,677,892 | -440 | 0.03% | 54,703,530 |
| 2016-05-11 | 2016-05-09 | 33.057 | 1,678,332 | -2,639 | 0.03% | 55,481,026 |
| 2016-05-10 | 2016-05-06 | 32.557 | 1,680,971 | -440 | 0.03% | 54,727,478 |
| 2016-05-06 | 2016-05-04 | 32.603 | 1,681,411 | +2,199 | 0.03% | 54,818,258 |
| 2016-05-05 | 2016-05-03 | 32.512 | 1,679,212 | +880 | 0.03% | 54,593,855 |
| 2016-05-03 | 2016-04-28 | 33.330 | 1,678,332 | -4,398 | 0.03% | 55,938,916 |
| 2016-04-27 | 2016-04-25 | 33.148 | 1,682,730 | -39,586 | 0.03% | 55,779,441 |
| 2016-04-22 | 2016-04-20 | 33.194 | 1,722,316 | +7,037 | 0.03% | 57,169,960 |
| 2016-04-21 | 2016-04-19 | 34.239 | 1,715,279 | -5,718 | 0.03% | 58,730,262 |
| 2016-04-19 | 2016-04-15 | 33.876 | 1,720,997 | -1,319 | 0.03% | 58,300,003 |
| 2016-04-15 | 2016-04-13 | 33.830 | 1,722,316 | +440 | 0.03% | 58,266,370 |
| 2016-04-14 | 2016-04-12 | 33.012 | 1,721,876 | +1,759 | 0.03% | 56,842,175 |
| 2016-04-11 | 2016-04-07 | 32.284 | 1,720,117 | +880 | 0.03% | 55,532,667 |
| 2016-04-07 | 2016-04-05 | 32.102 | 1,719,237 | +440 | 0.03% | 55,191,557 |
| 2016-04-06 | 2016-04-01 | 32.466 | 1,718,797 | -11,049 | 0.03% | 55,802,672 |
| 2016-04-05 | 2016-03-31 | 32.966 | 1,729,846 | -1,714 | 0.03% | 57,026,621 |
| 2016-04-01 | 2016-03-30 | 32.830 | 1,731,560 | -880 | 0.03% | 56,846,920 |
| 2016-03-30 | 2016-03-24 | 32.057 | 1,732,440 | -4,398 | 0.03% | 55,536,629 |
| 2016-03-24 | 2016-03-22 | 31.966 | 1,736,838 | +1,759 | 0.03% | 55,519,664 |
| 2016-03-23 | 2016-03-21 | 32.512 | 1,735,079 | -16,621 | 0.03% | 56,410,181 |
| 2016-03-22 | 2016-03-18 | 32.239 | 1,751,700 | +6,597 | 0.03% | 56,472,649 |
| 2016-03-21 | 2016-03-17 | 32.557 | 1,745,103 | +1,760 | 0.03% | 56,815,428 |
| 2016-03-10 | 2016-03-08 | 31.557 | 1,743,343 | +4,398 | 0.03% | 55,014,163 |
| 2016-02-29 | 2016-02-25 | 31.102 | 1,738,945 | -1,319 | 0.03% | 54,084,665 |
| 2016-02-23 | 2016-02-19 | 31.648 | 1,740,264 | -880 | 0.03% | 55,075,262 |
| 2016-02-22 | 2016-02-18 | 31.511 | 1,741,144 | +1,759 | 0.03% | 54,865,598 |
| 2016-02-18 | 2016-02-16 | 31.602 | 1,739,385 | +188 | 0.03% | 54,968,352 |
| 2016-02-15 | 2016-02-11 | 30.511 | 1,739,197 | +440 | 0.03% | 53,064,429 |
| 2016-02-03 | 2016-02-01 | 30.465 | 1,738,757 | +4,398 | 0.03% | 52,971,941 |
| 2016-01-29 | 2016-01-27 | 30.102 | 1,734,359 | +1,760 | 0.03% | 52,207,053 |
| 2016-01-25 | 2016-01-21 | 30.511 | 1,732,599 | +5,718 | 0.03% | 52,863,118 |
| 2016-01-22 | 2016-01-20 | 31.830 | 1,726,881 | +1,759 | 0.03% | 54,965,812 |
| 2016-01-14 | 2016-01-12 | 32.739 | 1,725,122 | +2,639 | 0.03% | 56,478,676 |
| 2016-01-12 | 2016-01-08 | 33.466 | 1,722,483 | -5,718 | 0.03% | 57,645,439 |
| 2016-01-11 | 2016-01-07 | 33.421 | 1,728,201 | -4,838 | 0.03% | 57,758,218 |
| 2016-01-08 | 2016-01-06 | 33.512 | 1,733,039 | -43,984 | 0.03% | 58,077,514 |
| 2016-01-06 | 2016-01-04 | 33.921 | 1,777,023 | +5,718 | 0.03% | 60,278,727 |
| 2016-01-05 | 2015-12-31 | 34.558 | 1,771,305 | -8,357 | 0.03% | 61,212,362 |
| 2016-01-04 | 2015-12-29 | 34.467 | 1,779,662 | -880 | 0.03% | 61,339,316 |
| 2015-12-17 | 2015-12-15 | 33.648 | 1,780,542 | +2,639 | 0.04% | 59,912,320 |
| 2015-12-11 | 2015-12-09 | 34.149 | 1,777,903 | -1,224 | 0.03% | 60,712,790 |
| 2015-12-10 | 2015-12-08 | 34.330 | 1,779,127 | +7,478 | 0.03% | 61,078,181 |
| 2015-11-30 | 2015-11-26 | 35.422 | 1,771,649 | -909 | 0.03% | 62,754,856 |
| 2015-11-10 | 2015-11-06 | 35.513 | 1,772,558 | +2,199 | 0.03% | 62,948,253 |
| 2015-11-04 | 2015-11-02 | 35.331 | 1,770,359 | +909 | 0.03% | 62,548,163 |
| 2015-10-30 | 2015-10-28 | 36.513 | 1,769,450 | +880 | 0.03% | 64,607,961 |
| 2015-10-29 | 2015-10-27 | 36.422 | 1,768,570 | -440 | 0.03% | 64,414,993 |
| 2015-10-26 | 2015-10-22 | 35.785 | 1,769,010 | -880 | 0.03% | 63,304,884 |
| 2015-10-23 | 2015-10-20 | 35.604 | 1,769,890 | +11,709 | 0.03% | 63,014,462 |
| 2015-10-19 | 2015-10-15 | 34.831 | 1,758,181 | -2,200 | 0.03% | 61,238,500 |
| 2015-10-15 | 2015-10-13 | 34.421 | 1,760,381 | -5,278 | 0.03% | 60,594,715 |
| 2015-10-14 | 2015-10-12 | 33.739 | 1,765,659 | +17,770 | 0.03% | 59,572,103 |
| 2015-10-12 | 2015-10-08 | 34.285 | 1,747,889 | -880 | 0.03% | 59,926,290 |
| 2015-09-25 | 2015-09-23 | 33.694 | 1,748,769 | +1,760 | 0.03% | 58,922,728 |
| 2015-09-23 | 2015-09-21 | 33.967 | 1,747,009 | -1,320 | 0.03% | 59,340,054 |
| 2015-09-18 | 2015-09-16 | 34.649 | 1,748,329 | -440 | 0.03% | 60,577,358 |
| 2015-09-15 | 2015-09-11 | 34.148 | 1,748,769 | +25,734 | 0.03% | 59,717,267 |
| 2015-09-11 | 2015-09-09 | 35.340 | 1,723,035 | +873 | 0.03% | 60,891,922 |
| 2015-09-02 | 2015-08-31 | 33.506 | 1,722,162 | -873 | 0.03% | 57,703,557 |
| 2015-09-01 | 2015-08-28 | 33.461 | 1,723,035 | +4,364 | 0.03% | 57,653,830 |
| 2015-08-27 | 2015-08-25 | 33.506 | 1,718,671 | +872 | 0.03% | 57,586,586 |
| 2015-08-26 | 2015-08-24 | 33.461 | 1,717,799 | -2,181 | 0.03% | 57,478,631 |
| 2015-08-25 | 2015-08-21 | 34.194 | 1,719,980 | -2,182 | 0.03% | 58,813,013 |
| 2015-08-24 | 2015-08-20 | 34.423 | 1,722,162 | +6,981 | 0.03% | 59,282,314 |
| 2015-08-21 | 2015-08-19 | 34.836 | 1,715,181 | +873 | 0.03% | 59,749,566 |
| 2015-08-18 | 2015-08-14 | 36.073 | 1,714,308 | -653 | 0.03% | 61,840,756 |
| 2015-08-14 | 2015-08-12 | 36.394 | 1,714,961 | -873 | 0.03% | 62,414,566 |
| 2015-08-12 | 2015-08-10 | 36.394 | 1,715,834 | +1,746 | 0.03% | 62,446,339 |
| 2015-08-10 | 2015-08-06 | 36.302 | 1,714,088 | +4,363 | 0.03% | 62,225,659 |
| 2015-08-07 | 2015-08-05 | 36.623 | 1,709,725 | +4,363 | 0.03% | 62,615,845 |
| 2015-08-03 | 2015-07-30 | 35.890 | 1,705,362 | +6,545 | 0.03% | 61,205,373 |
| 2015-07-31 | 2015-07-29 | 35.982 | 1,698,817 | -5,279 | 0.03% | 61,126,209 |
| 2015-07-30 | 2015-07-28 | 36.119 | 1,704,096 | -873 | 0.03% | 61,550,485 |
| 2015-07-29 | 2015-07-27 | 35.936 | 1,704,969 | -872 | 0.03% | 61,269,418 |
| 2015-07-24 | 2015-07-22 | 36.027 | 1,705,841 | +4,363 | 0.03% | 61,457,134 |
| 2015-07-21 | 2015-07-17 | 36.302 | 1,701,478 | +10,908 | 0.03% | 61,767,884 |
| 2015-07-16 | 2015-07-14 | 36.119 | 1,690,570 | +6,545 | 0.03% | 61,061,938 |
| 2015-07-14 | 2015-07-10 | 35.844 | 1,684,025 | +1,833 | 0.03% | 60,362,399 |
| 2015-07-10 | 2015-07-08 | 35.386 | 1,682,192 | +872 | 0.03% | 59,525,640 |
| 2015-07-09 | 2015-07-07 | 36.486 | 1,681,320 | +4,364 | 0.03% | 61,344,362 |
| 2015-07-08 | 2015-07-06 | 36.669 | 1,676,956 | +872 | 0.03% | 61,492,601 |
| 2015-07-03 | 2015-06-30 | 37.265 | 1,676,084 | -436 | 0.03% | 62,459,360 |
| 2015-06-24 | 2015-06-22 | 37.494 | 1,676,520 | +11,781 | 0.03% | 62,859,837 |
| 2015-06-18 | 2015-06-16 | 36.211 | 1,664,739 | +873 | 0.03% | 60,281,556 |
| 2015-06-17 | 2015-06-15 | 36.257 | 1,663,866 | +164,271 | 0.03% | 60,326,210 |
| 2015-06-15 | 2015-06-11 | 36.394 | 1,499,595 | +1,745 | 0.03% | 54,576,502 |
| 2015-06-12 | 2015-06-10 | 36.486 | 1,497,850 | +7,418 | 0.03% | 54,650,306 |
| 2015-06-11 | 2015-06-09 | 36.944 | 1,490,432 | +6,981 | 0.03% | 55,062,816 |
| 2015-06-10 | 2015-06-08 | 37.448 | 1,483,451 | +7,854 | 0.03% | 55,552,866 |
| 2015-06-09 | 2015-06-05 | 38.044 | 1,475,597 | -2,618 | 0.03% | 56,138,016 |
| 2015-06-08 | 2015-06-04 | 38.319 | 1,478,215 | -4,363 | 0.03% | 56,644,153 |
| 2015-06-05 | 2015-06-03 | 38.411 | 1,482,578 | +5,672 | 0.03% | 56,947,253 |
| 2015-06-04 | 2015-06-02 | 47.579 | 1,476,906 | +55,851 | 0.03% | 70,269,163 |
| 2015-06-03 | 2015-06-01 | 47.732 | 1,421,055 | +149,828 | 0.03% | 67,829,483 |
| 2015-06-02 | 2015-05-29 | 47.732 | 1,271,227 | +1,176 | 0.03% | 60,677,926 |
| 2015-06-01 | 2015-05-28 | 47.528 | 1,270,051 | +6,268 | 0.03% | 60,362,449 |
| 2015-05-27 | 2015-05-22 | 47.732 | 1,263,783 | +3,918 | 0.03% | 60,322,611 |
| 2015-05-21 | 2015-05-19 | 47.732 | 1,259,865 | +1,567 | 0.03% | 60,135,598 |
| 2015-05-19 | 2015-05-15 | 47.834 | 1,258,298 | +1,959 | 0.03% | 60,189,275 |
| 2015-05-15 | 2015-05-13 | 47.119 | 1,256,339 | +2,350 | 0.03% | 59,197,662 |
| 2015-05-14 | 2015-05-12 | 47.323 | 1,253,989 | +3,918 | 0.03% | 59,342,997 |
| 2015-05-13 | 2015-05-11 | 47.425 | 1,250,071 | +5,877 | 0.03% | 59,285,216 |
| 2015-05-12 | 2015-05-08 | 47.374 | 1,244,194 | +1,175 | 0.03% | 58,942,980 |
| 2015-05-11 | 2015-05-07 | 47.425 | 1,243,019 | -784 | 0.03% | 58,950,771 |
| 2015-05-07 | 2015-05-05 | 47.374 | 1,243,803 | -783 | 0.03% | 58,924,457 |
| 2015-05-06 | 2015-05-04 | 47.425 | 1,244,586 | +145 | 0.03% | 59,025,087 |
| 2015-04-28 | 2015-04-24 | 47.630 | 1,244,441 | -784 | 0.03% | 59,272,326 |
| 2015-04-27 | 2015-04-23 | 47.170 | 1,245,225 | +5,093 | 0.03% | 58,737,548 |
| 2015-04-23 | 2015-04-21 | 47.221 | 1,240,132 | +784 | 0.03% | 58,560,619 |
| 2015-04-22 | 2015-04-20 | 46.915 | 1,239,348 | +783 | 0.03% | 58,143,985 |
| 2015-04-16 | 2015-04-14 | 48.140 | 1,238,565 | -470 | 0.03% | 59,624,741 |
| 2015-04-15 | 2015-04-13 | 48.191 | 1,239,035 | -3,917 | 0.03% | 59,710,620 |
| 2015-04-14 | 2015-04-10 | 47.987 | 1,242,952 | -4,702 | 0.03% | 59,645,574 |
| 2015-04-13 | 2015-04-09 | 47.783 | 1,247,654 | +2,380 | 0.03% | 59,616,438 |
| 2015-04-02 | 2015-03-31 | 45.792 | 1,245,274 | -9,010 | 0.03% | 57,023,435 |
| 2015-03-30 | 2015-03-26 | 45.383 | 1,254,284 | -392 | 0.03% | 56,923,770 |
| 2015-03-26 | 2015-03-24 | 45.128 | 1,254,676 | -784 | 0.03% | 56,621,304 |
| 2015-03-25 | 2015-03-23 | 44.924 | 1,255,460 | -7,634 | 0.03% | 56,400,320 |
| 2015-03-23 | 2015-03-19 | 45.128 | 1,263,094 | +1,175 | 0.03% | 57,001,194 |
| 2015-03-20 | 2015-03-18 | 44.618 | 1,261,919 | -86 | 0.03% | 56,303,958 |
| 2015-03-19 | 2015-03-17 | 44.158 | 1,262,005 | -1,175 | 0.03% | 55,727,966 |
| 2015-03-16 | 2015-03-12 | 43.954 | 1,263,180 | +3,526 | 0.03% | 55,521,911 |
| 2015-03-13 | 2015-03-11 | 44.005 | 1,259,654 | +4,701 | 0.03% | 55,431,234 |
| 2015-03-04 | 2015-03-02 | 44.516 | 1,254,953 | +784 | 0.03% | 55,865,020 |
| 2015-02-26 | 2015-02-24 | 44.311 | 1,254,169 | -1,293 | 0.03% | 55,574,018 |
| 2015-02-24 | 2015-02-18 | 44.669 | 1,255,462 | +783 | 0.03% | 56,079,953 |
| 2015-02-11 | 2015-02-09 | 44.465 | 1,254,679 | -39,177 | 0.03% | 55,788,771 |
| 2015-02-10 | 2015-02-06 | 44.516 | 1,293,856 | +39,177 | 0.03% | 57,596,811 |
| 2015-02-05 | 2015-02-03 | 45.077 | 1,254,679 | +784 | 0.03% | 56,557,388 |
| 2015-02-03 | 2015-01-30 | 45.435 | 1,253,895 | +8,227 | 0.03% | 56,970,127 |
| 2015-02-02 | 2015-01-29 | 45.639 | 1,245,668 | +1,959 | 0.03% | 56,850,703 |
| 2015-01-29 | 2015-01-27 | 45.537 | 1,243,709 | +5,877 | 0.03% | 56,634,314 |
| 2015-01-28 | 2015-01-26 | 45.128 | 1,237,832 | +1,175 | 0.03% | 55,861,164 |
| 2015-01-21 | 2015-01-19 | 45.690 | 1,236,657 | -40,353 | 0.03% | 56,502,584 |
| 2015-01-19 | 2015-01-15 | 45.281 | 1,277,010 | +1,959 | 0.03% | 57,824,772 |
| 2015-01-09 | 2015-01-07 | 44.516 | 1,275,051 | +1,959 | 0.03% | 56,759,695 |
| 2014-12-29 | 2014-12-22 | 44.414 | 1,273,092 | -4,309 | 0.03% | 56,542,506 |
| 2014-12-23 | 2014-12-19 | 44.056 | 1,277,401 | +39,177 | 0.03% | 56,277,404 |
| 2014-12-22 | 2014-12-18 | 43.648 | 1,238,224 | +7,835 | 0.03% | 54,045,725 |
| 2014-12-19 | 2014-12-17 | 43.750 | 1,230,389 | +1,567 | 0.03% | 53,829,367 |
| 2014-12-17 | 2014-12-15 | 44.567 | 1,228,822 | +15,280 | 0.03% | 54,764,513 |
| 2014-12-16 | 2014-12-12 | 44.924 | 1,213,542 | +783 | 0.03% | 54,517,194 |
| 2014-12-08 | 2014-12-04 | 45.332 | 1,212,759 | +9,403 | 0.03% | 54,977,310 |
| 2014-11-27 | 2014-11-25 | 48.038 | 1,203,356 | -1,176 | 0.03% | 57,806,911 |
| 2014-11-24 | 2014-11-20 | 46.813 | 1,204,532 | +392 | 0.03% | 56,387,610 |
| 2014-11-04 | 2014-10-31 | 46.200 | 1,204,140 | -862 | 0.03% | 55,631,603 |
| 2014-10-21 | 2014-10-17 | 45.179 | 1,205,002 | -1,175 | 0.03% | 54,441,120 |
| 2014-10-15 | 2014-10-13 | 45.230 | 1,206,177 | -1,175 | 0.03% | 54,555,781 |
| 2014-10-08 | 2014-10-06 | 43.444 | 1,207,352 | +5,093 | 0.03% | 52,451,689 |
| 2014-10-07 | 2014-10-03 | 43.086 | 1,202,259 | -3,918 | 0.03% | 51,800,803 |
| 2014-10-03 | 2014-09-29 | 43.444 | 1,206,177 | +7,835 | 0.03% | 52,400,643 |
| 2014-09-23 | 2014-09-19 | 44.209 | 1,198,342 | +784 | 0.03% | 52,977,893 |
| 2014-09-19 | 2014-09-17 | 45.179 | 1,197,558 | -3,918 | 0.03% | 54,104,805 |
| 2014-09-17 | 2014-09-15 | 45.232 | 1,201,476 | +3,918 | 0.03% | 54,345,680 |
| 2014-09-16 | 2014-09-12 | 45.541 | 1,197,558 | +8,165 | 0.03% | 54,537,789 |
| 2014-09-15 | 2014-09-11 | 45.644 | 1,189,393 | +1,946 | 0.03% | 54,288,219 |
| 2014-09-10 | 2014-09-05 | 46.209 | 1,187,447 | +389 | 0.03% | 54,870,786 |
| 2014-09-02 | 2014-08-29 | 45.181 | 1,187,058 | +2,040 | 0.03% | 53,632,503 |
| 2014-08-29 | 2014-08-27 | 45.952 | 1,185,018 | +778 | 0.03% | 54,453,991 |
| 2014-08-25 | 2014-08-21 | 46.415 | 1,184,240 | -1,634 | 0.03% | 54,966,075 |
| 2014-08-22 | 2014-08-20 | 47.186 | 1,185,874 | -4,552 | 0.03% | 55,956,234 |
| 2014-08-18 | 2014-08-14 | 44.616 | 1,190,426 | -3,502 | 0.03% | 53,111,599 |
| 2014-08-13 | 2014-08-11 | 44.153 | 1,193,928 | -746 | 0.03% | 52,715,527 |
| 2014-08-11 | 2014-08-07 | 43.999 | 1,194,674 | -389 | 0.03% | 52,564,245 |
| 2014-08-07 | 2014-08-05 | 43.845 | 1,195,063 | -1,167 | 0.03% | 52,397,080 |
| 2014-08-04 | 2014-07-31 | 43.588 | 1,196,230 | -39 | 0.03% | 52,140,812 |
| 2014-07-25 | 2014-07-23 | 43.690 | 1,196,269 | -389 | 0.03% | 52,265,490 |
| 2014-07-15 | 2014-07-11 | 43.485 | 1,196,658 | -389 | 0.03% | 52,036,450 |
| 2014-07-10 | 2014-07-08 | 43.433 | 1,197,047 | -3,891 | 0.03% | 51,991,837 |
| 2014-07-07 | 2014-07-03 | 43.690 | 1,200,938 | +1,167 | 0.03% | 52,469,480 |
| 2014-07-04 | 2014-07-02 | 44.102 | 1,199,771 | -117 | 0.03% | 52,911,844 |
| 2014-07-02 | 2014-06-27 | 43.536 | 1,199,888 | -1,945 | 0.03% | 52,238,581 |
| 2014-06-27 | 2014-06-25 | 42.765 | 1,201,833 | -779 | 0.03% | 51,396,637 |
| 2014-06-26 | 2014-06-24 | 42.868 | 1,202,612 | -389 | 0.03% | 51,553,581 |
| 2014-06-23 | 2014-06-19 | 43.074 | 1,203,001 | -11,673 | 0.03% | 51,817,596 |
| 2014-06-20 | 2014-06-18 | 42.971 | 1,214,674 | +111,309 | 0.03% | 52,195,524 |
| 2014-06-13 | 2014-06-11 | 42.971 | 1,103,365 | +390 | 0.03% | 47,412,487 |
| 2014-06-12 | 2014-06-10 | 43.690 | 1,102,975 | -17,899 | 0.03% | 48,189,436 |
| 2014-06-10 | 2014-06-06 | 43.331 | 1,120,874 | +7,782 | 0.03% | 48,568,157 |
| 2014-06-09 | 2014-06-05 | 54.428 | 1,113,092 | -3,891 | 0.03% | 60,583,624 |
| 2014-06-06 | 2014-06-04 | 54.428 | 1,116,983 | +113,823 | 0.03% | 60,795,404 |
| 2014-06-03 | 2014-05-29 | 54.028 | 1,003,160 | +1,747 | 0.03% | 54,198,326 |
| 2014-05-27 | 2014-05-23 | 53.398 | 1,001,413 | -3,494 | 0.03% | 53,473,491 |
| 2014-05-26 | 2014-05-22 | 53.055 | 1,004,907 | -699 | 0.03% | 53,314,983 |
| 2014-05-23 | 2014-05-21 | 52.997 | 1,005,606 | -350 | 0.03% | 53,294,515 |
| 2014-05-21 | 2014-05-19 | 52.368 | 1,005,956 | -8,037 | 0.03% | 52,679,755 |
| 2014-05-20 | 2014-05-16 | 51.796 | 1,013,993 | -349 | 0.03% | 52,520,301 |
| 2014-05-16 | 2014-05-14 | 51.567 | 1,014,342 | -112 | 0.03% | 52,306,164 |
| 2014-05-14 | 2014-05-12 | 51.280 | 1,014,454 | -5,941 | 0.03% | 52,021,640 |
| 2014-05-09 | 2014-05-07 | 49.850 | 1,020,395 | +1,048 | 0.03% | 50,866,300 |
| 2014-05-07 | 2014-05-02 | 50.823 | 1,019,347 | -1,048 | 0.03% | 51,805,836 |
| 2014-05-05 | 2014-04-30 | 51.166 | 1,020,395 | +2,796 | 0.03% | 52,209,497 |
| 2014-05-02 | 2014-04-29 | 51.223 | 1,017,599 | -3,495 | 0.03% | 52,124,677 |
| 2014-04-14 | 2014-04-10 | 51.052 | 1,021,094 | -1,048 | 0.03% | 52,128,382 |
| 2014-04-09 | 2014-04-07 | 49.563 | 1,022,142 | +1,398 | 0.03% | 50,660,888 |
| 2014-04-08 | 2014-04-04 | 49.506 | 1,020,744 | -699 | 0.03% | 50,533,178 |
| 2014-04-07 | 2014-04-03 | 49.220 | 1,021,443 | -350 | 0.03% | 50,275,484 |
| 2014-04-03 | 2014-04-01 | 49.220 | 1,021,793 | +1,049 | 0.03% | 50,292,711 |
| 2014-04-02 | 2014-03-31 | 48.419 | 1,020,744 | -2,097 | 0.03% | 49,423,201 |
| 2014-03-31 | 2014-03-27 | 48.304 | 1,022,841 | -1,048 | 0.03% | 49,407,655 |
| 2014-03-26 | 2014-03-24 | 46.530 | 1,023,889 | +349 | 0.03% | 47,641,683 |
| 2014-03-25 | 2014-03-21 | 45.614 | 1,023,540 | +2,446 | 0.03% | 46,688,166 |
| 2014-03-24 | 2014-03-20 | 45.901 | 1,021,094 | +7,339 | 0.03% | 46,868,792 |
| 2014-03-19 | 2014-03-17 | 46.759 | 1,013,755 | +3,494 | 0.03% | 47,402,226 |
| 2014-03-17 | 2014-03-13 | 46.816 | 1,010,261 | -1,048 | 0.03% | 47,296,670 |
| 2014-03-13 | 2014-03-11 | 47.389 | 1,011,309 | -5,980 | 0.03% | 47,924,532 |
| 2014-02-28 | 2014-02-26 | 47.331 | 1,017,289 | +1,048 | 0.03% | 48,149,694 |
| 2014-02-25 | 2014-02-21 | 46.587 | 1,016,241 | -349 | 0.03% | 47,343,982 |
| 2014-02-21 | 2014-02-19 | 45.843 | 1,016,590 | +698 | 0.03% | 46,603,874 |
| 2014-02-18 | 2014-02-14 | 45.843 | 1,015,892 | +1,748 | 0.03% | 46,571,875 |
| 2014-02-17 | 2014-02-13 | 45.614 | 1,014,144 | +2,096 | 0.03% | 46,259,573 |
| 2014-02-14 | 2014-02-12 | 45.672 | 1,012,048 | +6,989 | 0.03% | 46,221,887 |
| 2014-02-13 | 2014-02-11 | 44.699 | 1,005,059 | +2,796 | 0.03% | 44,924,811 |
| 2014-02-11 | 2014-02-07 | 44.355 | 1,002,263 | +2,796 | 0.03% | 44,455,661 |
| 2014-02-10 | 2014-02-06 | 45.042 | 999,467 | +1,747 | 0.03% | 45,018,069 |
| 2014-02-07 | 2014-02-05 | 44.641 | 997,720 | +2,446 | 0.03% | 44,539,665 |
| 2014-02-06 | 2014-02-04 | 45.157 | 995,274 | +1,747 | 0.03% | 44,943,132 |
| 2014-02-05 | 2014-01-30 | 45.729 | 993,527 | +7,339 | 0.03% | 45,432,865 |
| 2014-01-29 | 2014-01-27 | 46.473 | 986,188 | +699 | 0.03% | 45,831,008 |
| 2014-01-28 | 2014-01-24 | 47.217 | 985,489 | +3,774 | 0.03% | 46,531,751 |
| 2014-01-27 | 2014-01-23 | 48.590 | 981,715 | +20,268 | 0.03% | 47,702,022 |
| 2014-01-24 | 2014-01-22 | 48.648 | 961,447 | +349 | 0.03% | 46,772,216 |
| 2014-01-23 | 2014-01-21 | 48.648 | 961,098 | +4,893 | 0.03% | 46,755,238 |
| 2014-01-20 | 2014-01-16 | 48.819 | 956,205 | +3,494 | 0.03% | 46,681,383 |
| 2014-01-09 | 2014-01-07 | 49.392 | 952,711 | +5,242 | 0.03% | 47,056,069 |
| 2014-01-08 | 2014-01-06 | 49.735 | 947,469 | +17,473 | 0.03% | 47,122,514 |
| 2014-01-07 | 2014-01-03 | 49.907 | 929,996 | +5,940 | 0.03% | 46,413,170 |
| 2014-01-02 | 2013-12-27 | 50.994 | 924,056 | -1,048 | 0.03% | 47,121,561 |
| 2013-12-30 | 2013-12-24 | 50.594 | 925,104 | +2,446 | 0.03% | 46,804,380 |
| 2013-12-27 | 2013-12-20 | 49.907 | 922,658 | +3,495 | 0.03% | 46,046,954 |
| 2013-12-23 | 2013-12-19 | 50.136 | 919,163 | +3,494 | 0.03% | 46,082,954 |
| 2013-12-20 | 2013-12-18 | 50.880 | 915,669 | +349 | 0.03% | 46,589,059 |
| 2013-12-13 | 2013-12-11 | 51.166 | 915,320 | +699 | 0.03% | 46,833,233 |
| 2013-12-12 | 2013-12-10 | 51.738 | 914,621 | -699 | 0.03% | 47,320,930 |
| 2013-12-09 | 2013-12-05 | 51.738 | 915,320 | +11,532 | 0.03% | 47,357,095 |
| 2013-12-06 | 2013-12-04 | 52.024 | 903,788 | +5,242 | 0.03% | 47,019,080 |
| 2013-12-05 | 2013-12-03 | 52.883 | 898,546 | -349 | 0.03% | 47,517,760 |
| 2013-11-27 | 2013-11-25 | 51.967 | 898,895 | -1,126 | 0.03% | 46,713,078 |
| 2013-11-26 | 2013-11-22 | 52.024 | 900,021 | -1,691 | 0.03% | 46,823,103 |
| 2013-11-20 | 2013-11-18 | 52.024 | 901,712 | +699 | 0.03% | 46,911,077 |
| 2013-11-18 | 2013-11-14 | 51.166 | 901,013 | +1,398 | 0.03% | 46,101,202 |
| 2013-11-15 | 2013-11-13 | 51.280 | 899,615 | +699 | 0.03% | 46,132,646 |
| 2013-11-14 | 2013-11-12 | 51.681 | 898,916 | +4,193 | 0.03% | 46,456,932 |
| 2013-11-12 | 2013-11-08 | 51.567 | 894,723 | +1,747 | 0.03% | 46,137,819 |
| 2013-11-05 | 2013-11-01 | 52.082 | 892,976 | -1,397 | 0.03% | 46,507,698 |
| 2013-10-29 | 2013-10-25 | 51.509 | 894,373 | +3,494 | 0.03% | 46,068,583 |
| 2013-10-28 | 2013-10-24 | 51.796 | 890,879 | +1,747 | 0.03% | 46,143,546 |
| 2013-10-25 | 2013-10-23 | 51.967 | 889,132 | +6,989 | 0.03% | 46,205,722 |
| 2013-10-24 | 2013-10-22 | 51.910 | 882,143 | +3,495 | 0.03% | 45,792,035 |
| 2013-10-22 | 2013-10-18 | 52.139 | 878,648 | +2,097 | 0.03% | 45,811,759 |
| 2013-10-21 | 2013-10-17 | 51.853 | 876,551 | +698 | 0.03% | 45,451,587 |
| 2013-10-08 | 2013-10-04 | 53.284 | 875,853 | +1,049 | 0.03% | 46,668,578 |
| 2013-10-07 | 2013-10-03 | 53.398 | 874,804 | +349 | 0.03% | 46,712,819 |
| 2013-10-04 | 2013-10-02 | 53.570 | 874,455 | +3,495 | 0.03% | 46,844,325 |
| 2013-09-24 | 2013-09-19 | 52.940 | 870,960 | -699 | 0.03% | 46,108,778 |
| 2013-09-19 | 2013-09-17 | 52.654 | 871,659 | +349 | 0.03% | 45,896,346 |
| 2013-09-17 | 2013-09-13 | 53.000 | 871,310 | -3,494 | 0.03% | 46,179,138 |
| 2013-09-16 | 2013-09-12 | 52.481 | 874,804 | +6,670 | 0.03% | 45,910,755 |
| 2013-09-13 | 2013-09-11 | 52.078 | 868,134 | +3,472 | 0.03% | 45,210,624 |
| 2013-09-12 | 2013-09-10 | 52.596 | 864,662 | +3,472 | 0.03% | 45,478,115 |
| 2013-09-11 | 2013-09-09 | 52.712 | 861,190 | +4,513 | 0.03% | 45,394,723 |
| 2013-09-10 | 2013-09-06 | 52.769 | 856,677 | +694 | 0.03% | 45,206,187 |
| 2013-09-03 | 2013-08-30 | 51.617 | 855,983 | -2,777 | 0.03% | 44,183,331 |
| 2013-08-30 | 2013-08-28 | 51.675 | 858,760 | +4,166 | 0.03% | 44,376,143 |
| 2013-08-27 | 2013-08-23 | 53.518 | 854,594 | +347 | 0.03% | 45,736,282 |
| 2013-08-26 | 2013-08-22 | 53.576 | 854,247 | +5,902 | 0.03% | 45,766,923 |
| 2013-08-23 | 2013-08-21 | 55.189 | 848,345 | +694 | 0.03% | 46,819,127 |
| 2013-08-22 | 2013-08-20 | 56.341 | 847,651 | -1,736 | 0.03% | 47,757,462 |
| 2013-08-21 | 2013-08-19 | 58.184 | 849,387 | -1,735 | 0.03% | 49,421,086 |
| 2013-08-19 | 2013-08-15 | 58.328 | 851,122 | -13,887 | 0.03% | 49,644,615 |
| 2013-08-15 | 2013-08-12 | 58.616 | 865,009 | -347 | 0.03% | 50,703,781 |
| 2013-08-07 | 2013-08-05 | 57.752 | 865,356 | -348 | 0.03% | 49,976,345 |
| 2013-08-06 | 2013-08-02 | 58.184 | 865,704 | -347 | 0.03% | 50,370,481 |
| 2013-08-05 | 2013-08-01 | 58.184 | 866,051 | +695 | 0.03% | 50,390,671 |
| 2013-08-02 | 2013-07-31 | 57.263 | 865,356 | -348 | 0.03% | 49,552,605 |
| 2013-08-01 | 2013-07-30 | 57.378 | 865,704 | +695 | 0.03% | 49,672,276 |
| 2013-07-31 | 2013-07-29 | 56.744 | 865,009 | +1,041 | 0.03% | 49,084,250 |
| 2013-07-30 | 2013-07-26 | 57.436 | 863,968 | -347 | 0.03% | 49,622,440 |
| 2013-07-29 | 2013-07-25 | 57.090 | 864,315 | +3,472 | 0.03% | 49,343,620 |
| 2013-07-24 | 2013-07-22 | 55.246 | 860,843 | -2,778 | 0.03% | 47,558,468 |
| 2013-07-22 | 2013-07-18 | 55.477 | 863,621 | -347 | 0.03% | 47,910,950 |
| 2013-07-18 | 2013-07-16 | 55.650 | 863,968 | +347 | 0.03% | 48,079,516 |
| 2013-07-08 | 2013-07-04 | 54.325 | 863,621 | +3,125 | 0.03% | 46,915,915 |
| 2013-07-05 | 2013-07-03 | 53.633 | 860,496 | +3,125 | 0.03% | 46,151,289 |
| 2013-07-02 | 2013-06-27 | 55.016 | 857,371 | +1,735 | 0.03% | 47,169,086 |
| 2013-06-26 | 2013-06-24 | 53.057 | 855,636 | -822 | 0.03% | 45,397,714 |
| 2013-06-24 | 2013-06-20 | 53.172 | 856,458 | +76,912 | 0.03% | 45,540,005 |
| 2013-06-21 | 2013-06-19 | 54.094 | 779,546 | +1,389 | 0.03% | 42,168,936 |
| 2013-06-19 | 2013-06-17 | 55.477 | 778,157 | -1,389 | 0.03% | 43,169,679 |
| 2013-06-17 | 2013-06-13 | 52.596 | 779,546 | +1,736 | 0.03% | 41,001,319 |
| 2013-06-14 | 2013-06-11 | 54.037 | 777,810 | +1,389 | 0.03% | 42,030,220 |
| 2013-06-13 | 2013-06-10 | 54.901 | 776,421 | +2,430 | 0.03% | 42,626,088 |
| 2013-06-11 | 2013-06-07 | 54.670 | 773,991 | +8,332 | 0.03% | 42,314,326 |
| 2013-06-10 | 2013-06-06 | 69.175 | 765,659 | +695 | 0.03% | 52,964,681 |
| 2013-06-07 | 2013-06-05 | 70.136 | 764,964 | +81,631 | 0.03% | 53,651,557 |
| 2013-06-05 | 2013-06-03 | 70.456 | 683,333 | +1,561 | 0.03% | 48,145,122 |
| 2013-06-04 | 2013-05-31 | 70.456 | 681,772 | +624 | 0.03% | 48,035,140 |
| 2013-06-03 | 2013-05-30 | 70.456 | 681,148 | +78,232 | 0.03% | 47,991,175 |
| 2013-05-31 | 2013-05-29 | 73.178 | 602,916 | +2,185 | 0.02% | 44,120,480 |
| 2013-05-30 | 2013-05-28 | 73.819 | 600,731 | +6,558 | 0.02% | 44,345,361 |
| 2013-05-28 | 2013-05-24 | 74.299 | 594,173 | +2,498 | 0.02% | 44,146,687 |
| 2013-05-27 | 2013-05-23 | 73.659 | 591,675 | +4,371 | 0.02% | 43,582,112 |
| 2013-05-20 | 2013-05-15 | 74.460 | 587,304 | +625 | 0.02% | 43,730,368 |
| 2013-05-10 | 2013-05-08 | 74.460 | 586,679 | +1,561 | 0.02% | 43,683,831 |
| 2013-04-29 | 2013-04-25 | 74.299 | 585,118 | +624 | 0.02% | 43,473,906 |
| 2013-04-16 | 2013-04-12 | 73.178 | 584,494 | -2,011 | 0.02% | 42,772,386 |
| 2013-04-09 | 2013-04-05 | 71.737 | 586,505 | -4,996 | 0.02% | 42,074,306 |
| 2013-04-08 | 2013-04-03 | 73.659 | 591,501 | -624 | 0.02% | 43,569,296 |
| 2013-03-28 | 2013-03-26 | 71.737 | 592,125 | +624 | 0.02% | 42,477,469 |
| 2013-03-22 | 2013-03-20 | 70.937 | 591,501 | +2,810 | 0.02% | 41,959,126 |
| 2013-03-21 | 2013-03-19 | 72.378 | 588,691 | +937 | 0.02% | 42,608,187 |
| 2013-03-19 | 2013-03-15 | 71.417 | 587,754 | +937 | 0.02% | 41,975,674 |
| 2013-03-14 | 2013-03-12 | 70.937 | 586,817 | +937 | 0.02% | 41,626,858 |
| 2013-03-13 | 2013-03-11 | 71.577 | 585,880 | +16 | 0.02% | 41,935,654 |
| 2013-03-01 | 2013-02-27 | 68.855 | 585,864 | +1,874 | 0.02% | 40,339,684 |
| 2013-02-05 | 2013-02-01 | 70.937 | 583,990 | -313 | 0.02% | 41,426,320 |
| 2013-01-30 | 2013-01-28 | 69.015 | 584,303 | -4,987 | 0.02% | 40,325,765 |
| 2013-01-29 | 2013-01-25 | 69.015 | 589,290 | -312 | 0.02% | 40,669,943 |
| 2013-01-17 | 2013-01-15 | 67.734 | 589,602 | -238 | 0.02% | 39,936,182 |
| 2013-01-07 | 2013-01-03 | 67.894 | 589,840 | +3,060 | 0.02% | 40,046,752 |
| 2012-12-18 | 2012-12-14 | 68.054 | 586,780 | +624 | 0.02% | 39,932,956 |
| 2012-12-12 | 2012-12-10 | 68.215 | 586,156 | +832 | 0.02% | 39,984,350 |
| 2012-12-11 | 2012-12-07 | 67.414 | 585,324 | -832 | 0.02% | 39,458,962 |
| 2012-11-21 | 2012-11-19 | 64.532 | 586,156 | +937 | 0.02% | 37,825,570 |
| 2012-11-19 | 2012-11-15 | 63.731 | 585,219 | -312 | 0.02% | 37,296,555 |
| 2012-11-09 | 2012-11-07 | 66.293 | 585,531 | -1,371 | 0.02% | 38,816,597 |
| 2012-11-08 | 2012-11-06 | 66.453 | 586,902 | -313 | 0.02% | 39,001,464 |
| 2012-11-02 | 2012-10-31 | 65.973 | 587,215 | -936 | 0.02% | 38,740,175 |
| 2012-11-01 | 2012-10-30 | 65.973 | 588,151 | -313 | 0.02% | 38,801,926 |
| 2012-10-30 | 2012-10-26 | 65.492 | 588,464 | -312 | 0.02% | 38,539,886 |
| 2012-10-29 | 2012-10-25 | 65.652 | 588,776 | -2,656 | 0.02% | 38,654,600 |
| 2012-10-12 | 2012-10-10 | 64.532 | 591,432 | -624 | 0.02% | 38,166,039 |
| 2012-10-03 | 2012-09-27 | 62.642 | 592,056 | -6,714 | 0.02% | 37,087,611 |
| 2012-09-27 | 2012-09-25 | 61.745 | 598,770 | -1,311 | 0.02% | 36,971,263 |
| 2012-09-19 | 2012-09-17 | 60.785 | 600,081 | -3,435 | 0.02% | 36,475,672 |
| 2012-09-18 | 2012-09-14 | 60.656 | 603,516 | -812 | 0.02% | 36,607,155 |
| 2012-09-13 | 2012-09-11 | 59.183 | 604,328 | -1,249 | 0.02% | 35,766,126 |
| 2012-09-11 | 2012-09-07 | 59.310 | 605,577 | +3,907 | 0.02% | 35,916,614 |
| 2012-09-07 | 2012-09-05 | 57.891 | 601,670 | +1,551 | 0.02% | 34,831,557 |
| 2012-08-31 | 2012-08-29 | 59.374 | 600,119 | -1,353 | 0.02% | 35,631,590 |
| 2012-08-30 | 2012-08-28 | 59.439 | 601,472 | -2,482 | 0.02% | 35,750,698 |
| 2012-08-23 | 2012-08-21 | 59.503 | 603,954 | +1,551 | 0.02% | 35,937,160 |
| 2012-08-21 | 2012-08-17 | 59.310 | 602,403 | -310 | 0.02% | 35,728,365 |
| 2012-08-17 | 2012-08-15 | 58.858 | 602,713 | -310 | 0.02% | 35,474,765 |
| 2012-08-14 | 2012-08-10 | 58.407 | 603,023 | -1,024 | 0.02% | 35,220,885 |
| 2012-08-13 | 2012-08-09 | 58.020 | 604,047 | -1,551 | 0.02% | 35,047,047 |
| 2012-08-09 | 2012-08-07 | 57.827 | 605,598 | +310 | 0.02% | 35,019,913 |
| 2012-08-06 | 2012-08-02 | 57.956 | 605,288 | -310 | 0.02% | 35,080,029 |
| 2012-08-02 | 2012-07-31 | 57.891 | 605,598 | -2,637 | 0.02% | 35,058,955 |
| 2012-07-26 | 2012-07-24 | 56.667 | 608,235 | -621 | 0.02% | 34,466,602 |
| 2012-07-24 | 2012-07-20 | 57.440 | 608,856 | +1,241 | 0.02% | 34,972,807 |
| 2012-07-23 | 2012-07-19 | 57.440 | 607,615 | -1,551 | 0.02% | 34,901,523 |
| 2012-07-12 | 2012-07-10 | 56.022 | 609,166 | -124 | 0.02% | 34,126,647 |
| 2012-07-11 | 2012-07-09 | 55.957 | 609,290 | -3,413 | 0.02% | 34,094,315 |
| 2012-07-09 | 2012-07-05 | 55.184 | 612,703 | -248 | 0.02% | 33,811,307 |
| 2012-07-06 | 2012-07-04 | 54.668 | 612,951 | -2,482 | 0.02% | 33,508,872 |
| 2012-07-04 | 2012-06-29 | 52.927 | 615,433 | +2,792 | 0.02% | 32,573,328 |
| 2012-06-26 | 2012-06-22 | 52.734 | 612,641 | +1,551 | 0.02% | 32,307,069 |
| 2012-06-21 | 2012-06-19 | 52.927 | 611,090 | +55,526 | 0.02% | 32,343,464 |
| 2012-06-19 | 2012-06-15 | 53.379 | 555,564 | -3,103 | 0.02% | 29,655,321 |
| 2012-06-14 | 2012-06-12 | 52.154 | 558,667 | -1,241 | 0.02% | 29,136,658 |
| 2012-06-13 | 2012-06-11 | 52.670 | 559,908 | +1,552 | 0.02% | 29,490,146 |
| 2012-06-12 | 2012-06-08 | 52.025 | 558,356 | -311 | 0.02% | 29,048,447 |
| 2012-06-11 | 2012-06-07 | 53.250 | 558,667 | +3,413 | 0.02% | 29,748,924 |
| 2012-06-08 | 2012-06-06 | 67.063 | 555,254 | +1,551 | 0.02% | 37,237,237 |
| 2012-06-07 | 2012-06-05 | 66.773 | 553,703 | +73,494 | 0.02% | 36,972,645 |
| 2012-06-06 | 2012-06-04 | 66.193 | 480,209 | +552 | 0.02% | 31,786,674 |
| 2012-06-04 | 2012-05-31 | 66.048 | 479,657 | +4,138 | 0.02% | 31,680,584 |
| 2012-06-01 | 2012-05-30 | 66.048 | 475,519 | +3,862 | 0.02% | 31,407,276 |
| 2012-05-30 | 2012-05-28 | 66.411 | 471,657 | +552 | 0.02% | 31,323,175 |
| 2012-05-29 | 2012-05-25 | 66.411 | 471,105 | +1,103 | 0.02% | 31,286,516 |
| 2012-05-28 | 2012-05-24 | 66.411 | 470,002 | +552 | 0.02% | 31,213,265 |
| 2012-05-24 | 2012-05-22 | 67.861 | 469,450 | -4,414 | 0.02% | 31,857,318 |
| 2012-05-22 | 2012-05-18 | 65.468 | 473,864 | +1,103 | 0.02% | 31,023,121 |
| 2012-05-21 | 2012-05-17 | 65.976 | 472,761 | +3,862 | 0.02% | 31,190,839 |
| 2012-05-18 | 2012-05-16 | 66.483 | 468,899 | +9,104 | 0.02% | 31,174,009 |
| 2012-05-17 | 2012-05-15 | 67.861 | 459,795 | +551 | 0.02% | 31,202,121 |
| 2012-05-16 | 2012-05-14 | 67.933 | 459,244 | +2,759 | 0.02% | 31,198,025 |
| 2012-05-15 | 2012-05-11 | 69.528 | 456,485 | +276 | 0.02% | 31,738,700 |
| 2012-05-14 | 2012-05-10 | 71.196 | 456,209 | +276 | 0.02% | 32,480,249 |
| 2012-05-04 | 2012-05-02 | 72.066 | 455,933 | +2,758 | 0.02% | 32,857,266 |
| 2012-05-03 | 2012-04-30 | 71.921 | 453,175 | +552 | 0.02% | 32,592,797 |
| 2012-04-26 | 2012-04-24 | 72.429 | 452,623 | -1,673 | 0.02% | 32,782,806 |
| 2012-04-25 | 2012-04-23 | 72.356 | 454,296 | -552 | 0.02% | 32,871,042 |
| 2012-04-19 | 2012-04-17 | 73.226 | 454,848 | +552 | 0.02% | 33,306,706 |
| 2012-04-10 | 2012-04-03 | 72.864 | 454,296 | +828 | 0.02% | 33,101,601 |
| 2012-03-26 | 2012-03-22 | 74.314 | 453,468 | -828 | 0.02% | 33,698,807 |
| 2012-03-22 | 2012-03-20 | 72.501 | 454,296 | -4,414 | 0.02% | 32,936,916 |
| 2012-03-16 | 2012-03-14 | 71.123 | 458,710 | +1,380 | 0.02% | 32,625,054 |
| 2012-03-15 | 2012-03-13 | 71.848 | 457,330 | -1,656 | 0.02% | 32,858,472 |
| 2012-03-12 | 2012-03-08 | 71.341 | 458,986 | -1,379 | 0.02% | 32,744,515 |
| 2012-03-07 | 2012-03-05 | 71.413 | 460,365 | -1,379 | 0.02% | 32,876,271 |
| 2012-03-05 | 2012-03-01 | 71.196 | 461,744 | -1,214 | 0.02% | 32,874,319 |
| 2012-03-02 | 2012-02-29 | 71.776 | 462,958 | -1,103 | 0.02% | 33,229,270 |
| 2012-03-01 | 2012-02-28 | 70.036 | 464,061 | -1,104 | 0.02% | 32,500,962 |
| 2012-02-29 | 2012-02-27 | 69.093 | 465,165 | -138 | 0.02% | 32,139,858 |
| 2012-02-28 | 2012-02-24 | 69.528 | 465,303 | -2,207 | 0.02% | 32,351,802 |
| 2012-02-22 | 2012-02-20 | 68.803 | 467,510 | -1,379 | 0.02% | 32,166,302 |
| 2012-02-21 | 2012-02-17 | 68.586 | 468,889 | -1,103 | 0.02% | 32,159,197 |
| 2012-02-17 | 2012-02-15 | 67.063 | 469,992 | -1,104 | 0.02% | 31,519,275 |
| 2012-02-01 | 2012-01-30 | 66.338 | 471,096 | -552 | 0.02% | 31,251,764 |
| 2012-01-20 | 2012-01-18 | 66.411 | 471,648 | -2,758 | 0.02% | 31,322,577 |
| 2012-01-13 | 2012-01-11 | 65.976 | 474,406 | +1,103 | 0.02% | 31,299,369 |
| 2012-01-10 | 2012-01-06 | 66.048 | 473,303 | -276 | 0.02% | 31,260,913 |
| 2012-01-05 | 2012-01-03 | 65.251 | 473,579 | -303 | 0.02% | 30,901,458 |
| 2011-12-30 | 2011-12-28 | 65.178 | 473,882 | -276 | 0.02% | 30,886,872 |
| 2011-12-09 | 2011-12-07 | 65.106 | 474,158 | -552 | 0.02% | 30,870,484 |
| 2011-12-07 | 2011-12-05 | 64.743 | 474,710 | +552 | 0.02% | 30,734,338 |
| 2011-12-06 | 2011-12-02 | 65.106 | 474,158 | -552 | 0.02% | 30,870,484 |
| 2011-12-05 | 2011-12-01 | 64.526 | 474,710 | +1,931 | 0.02% | 30,631,087 |
| 2011-12-01 | 2011-11-29 | 64.453 | 472,779 | +8,276 | 0.02% | 30,472,210 |
| 2011-11-24 | 2011-11-22 | 65.468 | 464,503 | -552 | 0.02% | 30,410,271 |
| 2011-11-22 | 2011-11-18 | 65.251 | 465,055 | -551 | 0.02% | 30,345,259 |
| 2011-11-18 | 2011-11-16 | 64.598 | 465,606 | -828 | 0.02% | 30,077,400 |
| 2011-11-17 | 2011-11-15 | 64.961 | 466,434 | +828 | 0.02% | 30,299,972 |
| 2011-11-14 | 2011-11-10 | 64.381 | 465,606 | -552 | 0.02% | 29,976,129 |
| 2011-11-09 | 2011-11-07 | 65.323 | 466,158 | -1,931 | 0.02% | 30,451,027 |
| 2011-11-08 | 2011-11-04 | 65.033 | 468,089 | -3,411 | 0.02% | 30,441,419 |
| 2011-11-04 | 2011-11-02 | 64.961 | 471,500 | -828 | 0.02% | 30,629,064 |
| 2011-11-03 | 2011-11-01 | 64.816 | 472,328 | -1,379 | 0.02% | 30,614,363 |
| 2011-10-27 | 2011-10-25 | 63.438 | 473,707 | +1,379 | 0.02% | 30,051,204 |
| 2011-10-24 | 2011-10-20 | 62.278 | 472,328 | -1,655 | 0.02% | 29,415,814 |
| 2011-10-18 | 2011-10-14 | 61.553 | 473,983 | +1,380 | 0.02% | 29,175,242 |
| 2011-10-17 | 2011-10-13 | 61.046 | 472,603 | +1,379 | 0.02% | 28,850,450 |
| 2011-10-14 | 2011-10-12 | 61.336 | 471,224 | +1,480 | 0.02% | 28,902,924 |
| 2011-10-10 | 2011-10-06 | 61.626 | 469,744 | +1,103 | 0.02% | 28,948,375 |
| 2011-10-06 | 2011-10-03 | 63.873 | 468,641 | -1,379 | 0.02% | 29,933,687 |
| 2011-09-28 | 2011-09-26 | 65.178 | 470,020 | -1,611 | 0.02% | 30,635,153 |
| 2011-09-26 | 2011-09-22 | 66.193 | 471,631 | -668 | 0.02% | 31,218,867 |
| 2011-09-21 | 2011-09-19 | 66.991 | 472,299 | -3,586 | 0.02% | 31,639,748 |
| 2011-09-19 | 2011-09-15 | 67.353 | 475,885 | -1,379 | 0.02% | 32,052,488 |
| 2011-09-16 | 2011-09-14 | 67.136 | 477,264 | -83 | 0.02% | 32,041,562 |
| 2011-09-15 | 2011-09-12 | 66.483 | 477,347 | -9,746 | 0.02% | 31,735,661 |
| 2011-09-12 | 2011-09-08 | 68.225 | 487,093 | +3,119 | 0.02% | 33,232,073 |
| 2011-09-09 | 2011-09-07 | 67.642 | 483,974 | -549 | 0.02% | 32,736,760 |
| 2011-09-08 | 2011-09-06 | 67.058 | 484,523 | -548 | 0.02% | 32,491,057 |
| 2011-09-06 | 2011-09-02 | 64.650 | 485,071 | +274 | 0.02% | 31,359,777 |
| 2011-09-05 | 2011-09-01 | 66.547 | 484,797 | -5,481 | 0.02% | 32,261,807 |
| 2011-09-01 | 2011-08-30 | 65.671 | 490,278 | -2,886 | 0.02% | 32,197,255 |
| 2011-08-30 | 2011-08-26 | 66.401 | 493,164 | -274 | 0.02% | 32,746,636 |
| 2011-08-29 | 2011-08-25 | 65.744 | 493,438 | +28,376 | 0.02% | 32,440,782 |
| 2011-08-23 | 2011-08-19 | 63.555 | 465,062 | -548 | 0.02% | 29,557,176 |
| 2011-08-19 | 2011-08-17 | 64.212 | 465,610 | -1,097 | 0.02% | 29,897,777 |
| 2011-08-18 | 2011-08-16 | 62.899 | 466,707 | +275 | 0.02% | 29,355,231 |
| 2011-08-17 | 2011-08-15 | 62.753 | 466,432 | -549 | 0.02% | 29,269,865 |
| 2011-08-16 | 2011-08-12 | 63.191 | 466,981 | -2,701 | 0.02% | 29,508,765 |
| 2011-08-15 | 2011-08-11 | 62.461 | 469,682 | +1,644 | 0.02% | 29,336,724 |
| 2011-08-12 | 2011-08-10 | 61.950 | 468,038 | +2,467 | 0.02% | 28,994,975 |
| 2011-08-09 | 2011-08-05 | 63.628 | 465,571 | +1,371 | 0.02% | 29,623,498 |
| 2011-08-03 | 2011-08-01 | 68.371 | 464,200 | -154 | 0.02% | 31,737,934 |
| 2011-08-02 | 2011-07-29 | 69.612 | 464,354 | -10,443 | 0.02% | 32,324,476 |
| 2011-08-01 | 2011-07-28 | 67.933 | 474,797 | +154 | 0.02% | 32,254,594 |
| 2011-07-13 | 2011-07-11 | 66.985 | 474,643 | -2,741 | 0.02% | 31,793,892 |
| 2011-07-11 | 2011-07-07 | 66.182 | 477,384 | -548 | 0.02% | 31,594,325 |
| 2011-07-08 | 2011-07-06 | 65.817 | 477,932 | -7,675 | 0.02% | 31,456,223 |
| 2011-07-05 | 2011-06-30 | 64.504 | 485,607 | -548 | 0.02% | 31,323,561 |
| 2011-06-16 | 2011-06-14 | 63.774 | 486,155 | -274 | 0.02% | 31,004,171 |
| 2011-06-07 | 2011-06-02 | 65.671 | 486,429 | +44,420 | 0.02% | 31,944,485 |
| 2011-06-03 | 2011-06-01 | 65.890 | 442,009 | -5,482 | 0.02% | 29,124,119 |
| 2011-06-01 | 2011-05-30 | 64.504 | 447,491 | -2,741 | 0.02% | 28,864,929 |
| 2011-05-30 | 2011-05-26 | 64.358 | 450,232 | +548 | 0.02% | 28,976,029 |
| 2011-05-25 | 2011-05-23 | 62.899 | 449,684 | +5,482 | 0.02% | 28,284,508 |
| 2011-05-24 | 2011-05-20 | 79.193 | 444,202 | -548 | 0.02% | 35,177,473 |
| 2011-05-23 | 2011-05-19 | 79.355 | 444,750 | +45,201 | 0.02% | 35,293,118 |
| 2011-05-20 | 2011-05-18 | 79.761 | 399,549 | -2,832 | 0.02% | 31,868,458 |
| 2011-05-16 | 2011-05-12 | 78.380 | 402,381 | +1,231 | 0.02% | 31,538,736 |
| 2011-05-13 | 2011-05-11 | 79.111 | 401,150 | -1,231 | 0.02% | 31,735,494 |
| 2011-05-12 | 2011-05-09 | 79.111 | 402,381 | -492 | 0.02% | 31,832,880 |
| 2011-05-11 | 2011-05-06 | 78.218 | 402,873 | -2,463 | 0.02% | 31,511,854 |
| 2011-05-03 | 2011-04-28 | 78.380 | 405,336 | -1,970 | 0.02% | 31,770,350 |
| 2011-04-28 | 2011-04-26 | 77.487 | 407,306 | -108 | 0.02% | 31,560,850 |
| 2011-04-27 | 2011-04-21 | 77.893 | 407,414 | -2,463 | 0.02% | 31,734,676 |
| 2011-04-26 | 2011-04-20 | 77.162 | 409,877 | +739 | 0.02% | 31,626,903 |
| 2011-04-21 | 2011-04-19 | 77.324 | 409,138 | +246 | 0.02% | 31,636,343 |
| 2011-04-18 | 2011-04-14 | 76.918 | 408,892 | +985 | 0.02% | 31,451,264 |
| 2011-04-14 | 2011-04-12 | 76.431 | 407,907 | +2,709 | 0.02% | 31,176,711 |
| 2011-04-12 | 2011-04-08 | 78.218 | 405,198 | +2,462 | 0.02% | 31,693,711 |
| 2011-04-11 | 2011-04-07 | 77.568 | 402,736 | -596 | 0.02% | 31,239,447 |
| 2011-04-01 | 2011-03-30 | 76.512 | 403,332 | -492 | 0.02% | 30,859,799 |
| 2011-03-31 | 2011-03-29 | 75.213 | 403,824 | +2,462 | 0.02% | 30,372,646 |
| 2011-03-29 | 2011-03-25 | 74.725 | 401,362 | -246 | 0.02% | 29,991,873 |
| 2011-03-21 | 2011-03-17 | 73.426 | 401,608 | -2,462 | 0.02% | 29,488,338 |
| 2011-03-18 | 2011-03-16 | 73.182 | 404,070 | +1,231 | 0.02% | 29,570,653 |
| 2011-03-17 | 2011-03-15 | 71.314 | 402,839 | -2,462 | 0.02% | 28,728,009 |
| 2011-03-16 | 2011-03-14 | 73.101 | 405,301 | -7,388 | 0.02% | 29,627,820 |
| 2011-03-15 | 2011-03-11 | 72.695 | 412,689 | +2,463 | 0.02% | 30,000,289 |
| 2011-03-10 | 2011-03-08 | 73.832 | 410,226 | +1,231 | 0.02% | 30,287,720 |
| 2011-03-03 | 2011-03-01 | 72.126 | 408,995 | -3,694 | 0.02% | 29,499,216 |
| 2011-03-02 | 2011-02-28 | 70.827 | 412,689 | +1,232 | 0.02% | 29,229,332 |
| 2011-02-23 | 2011-02-21 | 71.882 | 411,457 | -2,463 | 0.02% | 29,576,531 |
| 2011-02-21 | 2011-02-17 | 70.339 | 413,920 | +493 | 0.02% | 29,114,800 |
| 2011-02-18 | 2011-02-16 | 71.151 | 413,427 | -2,980 | 0.02% | 29,415,921 |
| 2011-02-15 | 2011-02-11 | 69.689 | 416,407 | +493 | 0.02% | 29,019,159 |
| 2011-02-14 | 2011-02-10 | 70.583 | 415,914 | +2,462 | 0.02% | 29,356,402 |
| 2011-02-11 | 2011-02-09 | 71.395 | 413,452 | +6,156 | 0.02% | 29,518,445 |
| 2011-01-28 | 2011-01-26 | 72.613 | 407,296 | +1,231 | 0.02% | 29,575,165 |
| 2011-01-26 | 2011-01-24 | 72.776 | 406,065 | +739 | 0.02% | 29,551,741 |
| 2011-01-19 | 2011-01-17 | 73.263 | 405,326 | +739 | 0.02% | 29,695,491 |
| 2011-01-17 | 2011-01-13 | 73.751 | 404,587 | +635 | 0.02% | 29,838,520 |
| 2011-01-14 | 2011-01-12 | 74.075 | 403,952 | +492 | 0.02% | 29,922,930 |
| 2011-01-12 | 2011-01-10 | 73.426 | 403,460 | +1,478 | 0.02% | 29,624,322 |
| 2011-01-11 | 2011-01-07 | 73.994 | 401,982 | +2,462 | 0.02% | 29,744,351 |
| 2011-01-10 | 2011-01-06 | 73.994 | 399,520 | +2,709 | 0.02% | 29,562,177 |
| 2011-01-04 | 2010-12-31 | 74.400 | 396,811 | +492 | 0.02% | 29,522,878 |
| 2010-12-30 | 2010-12-28 | 74.482 | 396,319 | +2,463 | 0.02% | 29,518,463 |
| 2010-12-29 | 2010-12-24 | 75.131 | 393,856 | +3,201 | 0.02% | 29,590,936 |
| 2010-12-21 | 2010-12-17 | 76.268 | 390,655 | +1,231 | 0.02% | 29,794,664 |
| 2010-12-10 | 2010-12-08 | 75.944 | 389,424 | +246 | 0.02% | 29,574,256 |
| 2010-12-09 | 2010-12-07 | 76.350 | 389,178 | +739 | 0.02% | 29,713,626 |
| 2010-11-26 | 2010-11-24 | 76.918 | 388,439 | -1,231 | 0.02% | 29,878,055 |
| 2010-11-24 | 2010-11-22 | 77.406 | 389,670 | -493 | 0.02% | 30,162,642 |
| 2010-11-19 | 2010-11-17 | 77.162 | 390,163 | -2,462 | 0.02% | 30,105,732 |
| 2010-11-11 | 2010-11-09 | 77.487 | 392,625 | +492 | 0.02% | 30,423,266 |
| 2010-11-09 | 2010-11-05 | 77.162 | 392,133 | +2,463 | 0.02% | 30,257,741 |
| 2010-11-08 | 2010-11-04 | 77.649 | 389,670 | -1,628 | 0.02% | 30,257,593 |
| 2010-11-05 | 2010-11-03 | 77.730 | 391,298 | -2,462 | 0.02% | 30,415,788 |
| 2010-11-03 | 2010-11-01 | 76.756 | 393,760 | -985 | 0.02% | 30,223,372 |
| 2010-11-02 | 2010-10-29 | 75.862 | 394,745 | +1,723 | 0.02% | 29,946,290 |
| 2010-11-01 | 2010-10-28 | 76.268 | 393,022 | +246 | 0.02% | 29,975,191 |
| 2010-10-29 | 2010-10-27 | 76.268 | 392,776 | +493 | 0.02% | 29,956,429 |
| 2010-10-27 | 2010-10-25 | 76.837 | 392,283 | +2,435 | 0.02% | 30,141,866 |
| 2010-10-26 | 2010-10-22 | 76.756 | 389,848 | +6,649 | 0.02% | 29,923,103 |
| 2010-10-22 | 2010-10-20 | 77.487 | 383,199 | +3,447 | 0.02% | 29,692,875 |
| 2010-10-20 | 2010-10-18 | 76.756 | 379,752 | +246 | 0.02% | 29,148,176 |
| 2010-10-18 | 2010-10-14 | 77.893 | 379,506 | +4,925 | 0.02% | 29,560,840 |
| 2010-10-12 | 2010-10-08 | 77.974 | 374,581 | +2,462 | 0.02% | 29,207,641 |
| 2010-10-05 | 2010-09-30 | 80.256 | 372,119 | +2,295 | 0.02% | 29,864,772 |
| 2010-10-04 | 2010-09-29 | 80.256 | 369,824 | -490 | 0.02% | 29,680,585 |
| 2010-09-20 | 2010-09-16 | 79.684 | 370,314 | -489 | 0.02% | 29,508,058 |
| 2010-09-17 | 2010-09-15 | 79.275 | 370,803 | -2,447 | 0.02% | 29,395,500 |
| 2010-09-15 | 2010-09-13 | 80.011 | 373,250 | -245 | 0.02% | 29,864,028 |
| 2010-09-10 | 2010-09-08 | 79.684 | 373,495 | -979 | 0.02% | 29,761,532 |
| 2010-09-08 | 2010-09-06 | 79.439 | 374,474 | -979 | 0.02% | 29,747,729 |
| 2010-08-19 | 2010-08-17 | 78.458 | 375,453 | -592 | 0.02% | 29,457,283 |
| 2010-08-16 | 2010-08-12 | 77.722 | 376,045 | +1,224 | 0.02% | 29,227,133 |
| 2010-08-12 | 2010-08-10 | 78.785 | 374,821 | +2,202 | 0.02% | 29,530,230 |
| 2010-08-05 | 2010-08-03 | 79.357 | 372,619 | +1,224 | 0.02% | 29,569,917 |
| 2010-07-28 | 2010-07-26 | 79.439 | 371,395 | -1,469 | 0.02% | 29,503,137 |
| 2010-07-23 | 2010-07-21 | 78.376 | 372,864 | +3,916 | 0.02% | 29,223,682 |
| 2010-07-13 | 2010-07-09 | 81.564 | 368,948 | -1,629 | 0.02% | 30,092,729 |
| 2010-07-08 | 2010-07-06 | 81.400 | 370,577 | -2,447 | 0.02% | 30,165,024 |
| 2010-07-06 | 2010-07-02 | 79.684 | 373,024 | -1,762 | 0.02% | 29,724,001 |
| 2010-07-05 | 2010-06-30 | 79.030 | 374,786 | -1,223 | 0.02% | 29,619,363 |
| 2010-07-02 | 2010-06-29 | 78.213 | 376,009 | -2,448 | 0.02% | 29,408,715 |
| 2010-06-28 | 2010-06-24 | 79.439 | 378,457 | -477 | 0.02% | 30,064,133 |
| 2010-06-23 | 2010-06-21 | 78.458 | 378,934 | -1,346 | 0.02% | 29,730,395 |
| 2010-06-10 | 2010-06-08 | 72.083 | 380,280 | -489 | 0.02% | 27,411,825 |
| 2010-06-03 | 2010-06-01 | 71.838 | 380,769 | -490 | 0.02% | 27,353,716 |
| 2010-05-31 | 2010-05-27 | 70.530 | 381,259 | +33,370 | 0.02% | 26,890,370 |
| 2010-05-28 | 2010-05-26 | 69.305 | 347,889 | +1,223 | 0.02% | 24,110,290 |
| 2010-05-20 | 2010-05-18 | 70.857 | 346,666 | +245 | 0.02% | 24,563,838 |
| 2010-05-19 | 2010-05-17 | 72.410 | 346,421 | +489 | 0.02% | 25,084,405 |
| 2010-05-17 | 2010-05-13 | 89.687 | 345,932 | -979 | 0.02% | 31,025,678 |
| 2010-05-14 | 2010-05-12 | 86.322 | 346,911 | +35,216 | 0.02% | 29,945,938 |
| 2010-05-13 | 2010-05-11 | 85.594 | 311,695 | +880 | 0.02% | 26,679,218 |
| 2010-05-12 | 2010-05-10 | 85.776 | 310,815 | +1,319 | 0.02% | 26,660,439 |
| 2010-05-11 | 2010-05-07 | 85.867 | 309,496 | +440 | 0.02% | 26,575,452 |
| 2010-05-10 | 2010-05-06 | 85.139 | 309,056 | +1,051 | 0.02% | 26,312,776 |
| 2010-05-07 | 2010-05-05 | 85.048 | 308,005 | +439 | 0.02% | 26,195,278 |
| 2010-05-05 | 2010-05-03 | 85.958 | 307,566 | +2,639 | 0.02% | 26,437,706 |
| 2010-05-04 | 2010-04-30 | 86.413 | 304,927 | +659 | 0.02% | 26,349,545 |
| 2010-05-03 | 2010-04-29 | 86.231 | 304,268 | +880 | 0.02% | 26,237,246 |
| 2010-04-29 | 2010-04-27 | 90.506 | 303,388 | +3,078 | 0.02% | 27,458,393 |
| 2010-04-14 | 2010-04-12 | 95.509 | 300,310 | -1,343 | 0.02% | 28,682,218 |
| 2010-04-13 | 2010-04-09 | 93.917 | 301,653 | +628 | 0.02% | 28,330,311 |
| 2010-04-09 | 2010-04-07 | 90.324 | 301,025 | -440 | 0.02% | 27,189,765 |
| 2010-04-08 | 2010-04-01 | 90.051 | 301,465 | -220 | 0.02% | 27,147,243 |
| 2010-04-07 | 2010-03-31 | 88.050 | 301,685 | -660 | 0.02% | 26,563,342 |
| 2010-04-01 | 2010-03-30 | 86.867 | 302,345 | -1,539 | 0.02% | 26,263,935 |
| 2010-03-31 | 2010-03-29 | 87.140 | 303,884 | -1,099 | 0.02% | 26,480,548 |
| 2010-03-30 | 2010-03-26 | 85.958 | 304,983 | +440 | 0.02% | 26,215,677 |
| 2010-03-29 | 2010-03-25 | 85.412 | 304,543 | +439 | 0.02% | 26,011,647 |
| 2010-03-26 | 2010-03-24 | 86.049 | 304,104 | +1,100 | 0.02% | 26,167,781 |
| 2010-03-24 | 2010-03-22 | 86.049 | 303,004 | +1,099 | 0.02% | 26,073,128 |
| 2010-03-23 | 2010-03-19 | 87.413 | 301,905 | -2,199 | 0.02% | 26,390,482 |
| 2010-03-22 | 2010-03-18 | 85.776 | 304,104 | +3,738 | 0.02% | 26,084,797 |
| 2010-03-19 | 2010-03-17 | 87.959 | 300,366 | -9,920 | 0.02% | 26,419,882 |
| 2010-03-12 | 2010-03-10 | 84.684 | 310,286 | -3,298 | 0.02% | 26,276,378 |
| 2010-03-03 | 2010-03-01 | 80.500 | 313,584 | -439 | 0.02% | 25,243,571 |
| 2010-02-11 | 2010-02-09 | 78.044 | 314,023 | -440 | 0.02% | 24,507,690 |
| 2010-02-10 | 2010-02-08 | 75.770 | 314,463 | -1,100 | 0.02% | 23,826,935 |
| 2010-02-09 | 2010-02-05 | 73.860 | 315,563 | +4,178 | 0.02% | 23,307,502 |
| 2010-02-08 | 2010-02-04 | 75.770 | 311,385 | +587 | 0.02% | 23,593,715 |
| 2010-02-02 | 2010-01-29 | 77.226 | 310,798 | +879 | 0.02% | 24,001,564 |
| 2010-01-29 | 2010-01-27 | 79.227 | 309,919 | +1,759 | 0.02% | 24,553,872 |
| 2010-01-28 | 2010-01-26 | 81.319 | 308,160 | +880 | 0.02% | 25,059,212 |
| 2010-01-26 | 2010-01-22 | 81.046 | 307,280 | +879 | 0.02% | 24,903,801 |
| 2010-01-25 | 2010-01-21 | 82.774 | 306,401 | +1,100 | 0.02% | 25,362,100 |
| 2010-01-21 | 2010-01-19 | 84.048 | 305,301 | +659 | 0.02% | 25,659,833 |
| 2010-01-19 | 2010-01-15 | 84.321 | 304,642 | +660 | 0.02% | 25,687,577 |
| 2010-01-18 | 2010-01-14 | 85.685 | 303,982 | +660 | 0.02% | 26,046,682 |
| 2010-01-12 | 2010-01-08 | 89.960 | 303,322 | -2,639 | 0.02% | 27,286,877 |
| 2010-01-07 | 2010-01-05 | 89.596 | 305,961 | -3,298 | 0.02% | 27,412,960 |
| 2009-12-29 | 2009-12-24 | 86.413 | 309,259 | -440 | 0.02% | 26,723,884 |
| 2009-12-28 | 2009-12-22 | 85.321 | 309,699 | +1,100 | 0.02% | 26,423,861 |
| 2009-12-16 | 2009-12-14 | 87.777 | 308,599 | -2,199 | 0.02% | 27,087,908 |
| 2009-12-14 | 2009-12-10 | 85.867 | 310,798 | -880 | 0.02% | 26,687,251 |
| 2009-12-01 | 2009-11-27 | 81.956 | 311,678 | +82 | 0.02% | 25,543,745 |
| 2009-11-27 | 2009-11-25 | 86.595 | 311,596 | -880 | 0.02% | 26,982,517 |
| 2009-11-26 | 2009-11-24 | 86.322 | 312,476 | -439 | 0.02% | 26,973,451 |
| 2009-11-18 | 2009-11-16 | 83.866 | 312,915 | -1,320 | 0.02% | 26,242,846 |
| 2009-11-16 | 2009-11-12 | 84.775 | 314,235 | +440 | 0.02% | 26,639,379 |
| 2009-11-12 | 2009-11-10 | 83.229 | 313,795 | +2,199 | 0.02% | 26,116,847 |
| 2009-11-09 | 2009-11-05 | 81.592 | 311,596 | +3,518 | 0.02% | 25,423,653 |
| 2009-11-05 | 2009-11-03 | 81.228 | 308,078 | +220 | 0.02% | 25,024,521 |
| 2009-11-04 | 2009-11-02 | 83.957 | 307,858 | +220 | 0.02% | 25,846,740 |
| 2009-10-30 | 2009-10-28 | 86.867 | 307,638 | +1,319 | 0.02% | 26,723,724 |
| 2009-10-29 | 2009-10-27 | 86.958 | 306,319 | +1,134 | 0.02% | 26,637,009 |
| 2009-10-27 | 2009-10-22 | 87.231 | 305,185 | +880 | 0.02% | 26,621,678 |
| 2009-10-23 | 2009-10-21 | 88.141 | 304,305 | -220 | 0.02% | 26,821,712 |
| 2009-10-16 | 2009-10-14 | 89.869 | 304,525 | +220 | 0.02% | 27,367,399 |
| 2009-10-15 | 2009-10-13 | 88.778 | 304,305 | -18,920 | 0.02% | 27,015,471 |
| 2009-10-14 | 2009-10-12 | 87.504 | 323,225 | +16,490 | 0.02% | 28,283,532 |
| 2009-10-07 | 2009-10-05 | 89.145 | 306,735 | -2,199 | 0.02% | 27,343,841 |
| 2009-10-06 | 2009-10-02 | 88.596 | 308,934 | +1,904 | 0.02% | 27,370,221 |
| 2009-10-05 | 2009-09-30 | 89.602 | 307,030 | -437 | 0.02% | 27,510,643 |
| 2009-09-04 | 2009-09-02 | 79.535 | 307,467 | -3,497 | 0.02% | 24,454,316 |
| 2009-08-24 | 2009-08-20 | 76.057 | 310,964 | +2,404 | 0.02% | 23,650,938 |
| 2009-08-13 | 2009-08-11 | 77.796 | 308,560 | -22 | 0.02% | 24,004,672 |
| 2009-08-10 | 2009-08-06 | 77.338 | 308,582 | -766 | 0.02% | 23,865,170 |
| 2009-08-07 | 2009-08-05 | 76.057 | 309,348 | -1,967 | 0.02% | 23,528,030 |
| 2009-08-06 | 2009-08-04 | 77.338 | 311,315 | +1,967 | 0.02% | 24,076,535 |
| 2009-07-24 | 2009-07-22 | 76.331 | 309,348 | -2,185 | 0.02% | 23,612,969 |
| 2009-07-17 | 2009-07-15 | 76.698 | 311,533 | -219 | 0.02% | 23,893,805 |
| 2009-06-30 | 2009-06-26 | 76.240 | 311,752 | -2,524 | 0.02% | 23,767,937 |
| 2009-06-29 | 2009-06-25 | 75.050 | 314,276 | -4,370 | 0.02% | 23,586,435 |
| 2009-06-16 | 2009-06-12 | 72.396 | 318,646 | -2,622 | 0.02% | 23,068,650 |
| 2009-06-12 | 2009-06-10 | 72.396 | 321,268 | -437 | 0.02% | 23,258,472 |
| 2009-06-11 | 2009-06-09 | 71.938 | 321,705 | -437 | 0.02% | 23,142,890 |
| 2009-06-10 | 2009-06-08 | 71.755 | 322,142 | +874 | 0.02% | 23,115,359 |
| 2009-06-09 | 2009-06-05 | 73.677 | 321,268 | -656 | 0.02% | 23,670,127 |
| 2009-06-08 | 2009-06-04 | 73.403 | 321,924 | -656 | 0.02% | 23,630,067 |
| 2009-06-04 | 2009-06-02 | 71.847 | 322,580 | +1,990 | 0.02% | 23,176,312 |
| 2009-06-03 | 2009-06-01 | 71.847 | 320,590 | +437 | 0.02% | 23,033,337 |
| 2009-06-01 | 2009-05-27 | 71.847 | 320,153 | -1,093 | 0.02% | 23,001,940 |
| 2009-05-25 | 2009-05-21 | 70.565 | 321,246 | -48 | 0.02% | 22,668,842 |
| 2009-05-22 | 2009-05-20 | 70.840 | 321,294 | +656 | 0.02% | 22,760,448 |
| 2009-05-19 | 2009-05-15 | 71.206 | 320,638 | -2,185 | 0.02% | 22,831,362 |
| 2009-05-15 | 2009-05-13 | 71.389 | 322,823 | -219 | 0.02% | 23,046,040 |
| 2009-05-11 | 2009-05-07 | 67.270 | 323,042 | +2,185 | 0.02% | 21,731,193 |
| 2009-05-08 | 2009-05-06 | 69.101 | 320,857 | -218 | 0.02% | 22,171,532 |
| 2009-05-06 | 2009-05-04 | 67.270 | 321,075 | -6,993 | 0.02% | 21,598,872 |
| 2009-05-04 | 2009-04-29 | 65.472 | 328,068 | +5,204 | 0.02% | 21,479,185 |
| 2009-04-27 | 2009-04-23 | 66.495 | 322,864 | -2,151 | 0.02% | 21,468,758 |
| 2009-04-24 | 2009-04-22 | 66.402 | 325,015 | -645 | 0.02% | 21,581,562 |
| 2009-04-22 | 2009-04-20 | 64.170 | 325,660 | -1,720 | 0.02% | 20,897,521 |
| 2009-04-21 | 2009-04-17 | 62.961 | 327,380 | -860 | 0.02% | 20,612,092 |
| 2009-04-20 | 2009-04-16 | 61.101 | 328,240 | +2,365 | 0.02% | 20,055,714 |
| 2009-04-17 | 2009-04-15 | 63.147 | 325,875 | +6,452 | 0.02% | 20,577,949 |
| 2009-04-15 | 2009-04-09 | 63.054 | 319,423 | -860 | 0.02% | 20,140,820 |
| 2009-04-09 | 2009-04-07 | 60.357 | 320,283 | -2,581 | 0.02% | 19,331,246 |
| 2009-04-08 | 2009-04-06 | 59.055 | 322,864 | -860 | 0.02% | 19,066,659 |
| 2009-04-07 | 2009-04-03 | 57.102 | 323,724 | -1,721 | 0.02% | 18,485,216 |
| 2009-04-06 | 2009-04-02 | 57.288 | 325,445 | -430 | 0.02% | 18,644,021 |
| 2009-04-01 | 2009-03-30 | 55.707 | 325,875 | -1,290 | 0.02% | 18,153,448 |
| 2009-03-31 | 2009-03-27 | 55.521 | 327,165 | -2,470 | 0.02% | 18,164,457 |
| 2009-03-27 | 2009-03-25 | 55.521 | 329,635 | -2,151 | 0.02% | 18,301,594 |
| 2009-03-26 | 2009-03-24 | 55.614 | 331,786 | -860 | 0.02% | 18,451,875 |
| 2009-03-25 | 2009-03-23 | 54.312 | 332,646 | -1,720 | 0.02% | 18,066,599 |
| 2009-03-23 | 2009-03-19 | 51.801 | 334,366 | +1,290 | 0.02% | 17,320,426 |
| 2009-03-20 | 2009-03-18 | 53.010 | 333,076 | +3,011 | 0.02% | 17,656,290 |
| 2009-03-19 | 2009-03-17 | 53.475 | 330,065 | +1,290 | 0.02% | 17,650,157 |
| 2009-03-17 | 2009-03-13 | 52.824 | 328,775 | +2,151 | 0.02% | 17,367,143 |
| 2009-03-13 | 2009-03-11 | 52.080 | 326,624 | -861 | 0.02% | 17,010,512 |
| 2009-03-10 | 2009-03-06 | 51.150 | 327,485 | +645 | 0.02% | 16,750,793 |
| 2009-03-04 | 2009-03-02 | 53.475 | 326,840 | +216 | 0.02% | 17,477,701 |
| 2009-02-25 | 2009-02-23 | 56.079 | 326,624 | -431 | 0.02% | 18,316,676 |
| 2009-02-24 | 2009-02-20 | 53.661 | 327,055 | +431 | 0.02% | 17,550,030 |
| 2009-02-23 | 2009-02-19 | 54.963 | 326,624 | +645 | 0.02% | 17,952,165 |
| 2009-02-19 | 2009-02-17 | 55.800 | 325,979 | +1,290 | 0.02% | 18,189,558 |
| 2009-02-18 | 2009-02-16 | 56.823 | 324,689 | +860 | 0.02% | 18,449,731 |
| 2009-02-16 | 2009-02-12 | 56.079 | 323,829 | +1,075 | 0.02% | 18,159,936 |
| 2009-02-04 | 2009-02-02 | 57.660 | 322,754 | -1,075 | 0.02% | 18,609,923 |
| 2009-02-02 | 2009-01-29 | 56.637 | 323,829 | +2,581 | 0.02% | 18,340,632 |
| 2009-01-16 | 2009-01-14 | 57.939 | 321,248 | -645 | 0.02% | 18,612,716 |
| 2009-01-14 | 2009-01-12 | 59.241 | 321,893 | -430 | 0.02% | 19,069,189 |
| 2009-01-12 | 2009-01-08 | 56.079 | 322,323 | -431 | 0.02% | 18,075,481 |
| 2009-01-09 | 2009-01-07 | 55.521 | 322,754 | +646 | 0.02% | 17,919,555 |
| 2009-01-06 | 2009-01-02 | 56.172 | 322,108 | -646 | 0.02% | 18,093,380 |
| 2009-01-05 | 2008-12-31 | 54.405 | 322,754 | -2,150 | 0.02% | 17,559,363 |
| 2008-12-30 | 2008-12-24 | 54.963 | 324,904 | +645 | 0.02% | 17,857,629 |
| 2008-12-29 | 2008-12-22 | 55.335 | 324,259 | +1,075 | 0.02% | 17,942,802 |
| 2008-12-19 | 2008-12-17 | 58.032 | 323,184 | +1,076 | 0.02% | 18,754,941 |
| 2008-12-15 | 2008-12-11 | 59.613 | 322,108 | +430 | 0.02% | 19,201,750 |
| 2008-12-12 | 2008-12-10 | 60.450 | 321,678 | -215 | 0.02% | 19,445,360 |
| 2008-12-09 | 2008-12-05 | 57.009 | 321,893 | +215 | 0.02% | 18,350,727 |
| 2008-12-08 | 2008-12-04 | 56.079 | 321,678 | +1,075 | 0.02% | 18,039,310 |
| 2008-12-03 | 2008-12-01 | 61.101 | 320,603 | +860 | 0.02% | 19,589,088 |
| 2008-11-28 | 2008-11-26 | 63.519 | 319,743 | -645 | 0.02% | 20,309,677 |
| 2008-11-27 | 2008-11-25 | 62.589 | 320,388 | -860 | 0.02% | 20,052,687 |
| 2008-11-24 | 2008-11-20 | 58.869 | 321,248 | +430 | 0.02% | 18,911,475 |
| 2008-11-18 | 2008-11-14 | 62.217 | 320,818 | -2,151 | 0.02% | 19,960,256 |
| 2008-11-17 | 2008-11-13 | 59.892 | 322,969 | +2,151 | 0.02% | 19,343,184 |
| 2008-11-14 | 2008-11-12 | 62.775 | 320,818 | -215 | 0.02% | 20,139,272 |
| 2008-11-10 | 2008-11-06 | 61.845 | 321,033 | -4 | 0.02% | 19,854,209 |
| 2008-11-06 | 2008-11-04 | 62.775 | 321,037 | -1,076 | 0.02% | 20,153,019 |
| 2008-11-04 | 2008-10-31 | 62.217 | 322,113 | +215 | 0.02% | 20,040,827 |
| 2008-11-03 | 2008-10-30 | 62.961 | 321,898 | -1,075 | 0.02% | 20,266,941 |
| 2008-10-31 | 2008-10-29 | 57.102 | 322,973 | -2,150 | 0.02% | 18,442,333 |
| 2008-10-29 | 2008-10-27 | 43.663 | 325,123 | +1,075 | 0.02% | 14,195,953 |
| 2008-10-28 | 2008-10-24 | 53.010 | 324,048 | -43 | 0.02% | 17,177,718 |
| 2008-10-27 | 2008-10-23 | 56.916 | 324,091 | -260 | 0.02% | 18,445,892 |
| 2008-10-24 | 2008-10-22 | 58.869 | 324,351 | +430 | 0.02% | 19,094,145 |
| 2008-10-22 | 2008-10-20 | 62.217 | 323,921 | -1,076 | 0.02% | 20,153,315 |
| 2008-10-21 | 2008-10-17 | 61.287 | 324,997 | +216 | 0.02% | 19,918,014 |
| 2008-10-15 | 2008-10-13 | 72.261 | 324,781 | -646 | 0.02% | 23,468,909 |
| 2008-10-14 | 2008-10-10 | 67.890 | 325,427 | -12,043 | 0.02% | 22,093,153 |
| 2008-10-10 | 2008-10-08 | 71.610 | 337,470 | +12,689 | 0.02% | 24,166,133 |
| 2008-10-09 | 2008-10-06 | 78.027 | 324,781 | +645 | 0.02% | 25,341,589 |
| 2008-10-08 | 2008-10-03 | 82.309 | 324,136 | +215 | 0.02% | 26,679,153 |
| 2008-10-06 | 2008-10-02 | 83.151 | 323,921 | -374 | 0.02% | 26,934,441 |
| 2008-10-03 | 2008-09-30 | 82.215 | 324,295 | -427 | 0.02% | 26,661,873 |
| 2008-10-02 | 2008-09-29 | 81.466 | 324,722 | +214 | 0.02% | 26,453,726 |
| 2008-09-30 | 2008-09-26 | 81.091 | 324,508 | -214 | 0.02% | 26,314,747 |
| 2008-09-26 | 2008-09-24 | 81.466 | 324,722 | +214 | 0.02% | 26,453,726 |
| 2008-09-23 | 2008-09-19 | 83.619 | 324,508 | +1,068 | 0.02% | 27,135,183 |
| 2008-09-22 | 2008-09-18 | 84.369 | 323,440 | -1,389 | 0.02% | 27,288,170 |
| 2008-09-19 | 2008-09-17 | 84.275 | 324,829 | -901 | 0.02% | 27,374,941 |
| 2008-09-18 | 2008-09-16 | 84.556 | 325,730 | -641 | 0.02% | 27,542,376 |
| 2008-09-16 | 2008-09-11 | 85.680 | 326,371 | -448 | 0.02% | 27,963,308 |
| 2008-09-12 | 2008-09-10 | 85.492 | 326,819 | -427 | 0.02% | 27,940,487 |
| 2008-09-11 | 2008-09-09 | 85.586 | 327,246 | -641 | 0.02% | 28,007,635 |
| 2008-09-09 | 2008-09-05 | 82.121 | 327,887 | -214 | 0.02% | 26,926,486 |
| 2008-09-08 | 2008-09-04 | 81.934 | 328,101 | +214 | 0.02% | 26,882,614 |
| 2008-08-15 | 2008-08-13 | 83.994 | 327,887 | -427 | 0.02% | 27,540,545 |
| 2008-08-14 | 2008-08-12 | 83.900 | 328,314 | -1,709 | 0.02% | 27,545,668 |
| 2008-08-13 | 2008-08-11 | 82.777 | 330,023 | -1,321 | 0.02% | 27,318,218 |
| 2008-08-12 | 2008-08-08 | 82.121 | 331,344 | -214 | 0.02% | 27,210,379 |
| 2008-08-11 | 2008-08-07 | 80.248 | 331,558 | +546 | 0.02% | 26,607,019 |
| 2008-07-31 | 2008-07-29 | 81.934 | 331,012 | +214 | 0.02% | 27,121,124 |
| 2008-07-30 | 2008-07-28 | 83.339 | 330,798 | -64 | 0.02% | 27,568,223 |
| 2008-07-29 | 2008-07-25 | 83.900 | 330,862 | -7,689 | 0.02% | 27,759,446 |
| 2008-07-16 | 2008-07-14 | 82.870 | 338,551 | -705 | 0.02% | 28,055,839 |
| 2008-07-15 | 2008-07-11 | 82.964 | 339,256 | +62 | 0.02% | 28,146,030 |
| 2008-07-11 | 2008-07-09 | 84.088 | 339,194 | +214 | 0.02% | 28,522,027 |
| 2008-07-03 | 2008-06-30 | 86.803 | 338,980 | -910 | 0.02% | 29,424,541 |
| 2008-06-25 | 2008-06-23 | 89.987 | 339,890 | -214 | 0.02% | 30,585,647 |
| 2008-06-24 | 2008-06-20 | 89.800 | 340,104 | -213 | 0.02% | 30,541,210 |
| 2008-06-23 | 2008-06-19 | 89.519 | 340,317 | +1,068 | 0.02% | 30,464,737 |
| 2008-06-17 | 2008-06-13 | 90.361 | 339,249 | +2,136 | 0.02% | 30,655,033 |
| 2008-06-16 | 2008-06-12 | 90.642 | 337,113 | -1,282 | 0.02% | 30,556,721 |
| 2008-06-13 | 2008-06-11 | 90.642 | 338,395 | +2,136 | 0.02% | 30,672,925 |
| 2008-06-12 | 2008-06-10 | 89.987 | 336,259 | +5,340 | 0.02% | 30,258,904 |
| 2008-06-10 | 2008-06-05 | 91.579 | 330,919 | -855 | 0.02% | 30,305,151 |
| 2008-06-06 | 2008-06-04 | 91.860 | 331,774 | +427 | 0.02% | 30,476,652 |
| 2008-06-05 | 2008-06-03 | 91.111 | 331,347 | -213 | 0.02% | 30,189,212 |
| 2008-06-04 | 2008-06-02 | 90.361 | 331,560 | -427 | 0.02% | 29,960,243 |
| 2008-06-02 | 2008-05-29 | 90.830 | 331,987 | +640 | 0.02% | 30,154,262 |
| 2008-05-29 | 2008-05-27 | 89.519 | 331,347 | -640 | 0.02% | 29,661,754 |
| 2008-05-28 | 2008-05-26 | 90.830 | 331,987 | -428 | 0.02% | 30,154,262 |
| 2008-05-27 | 2008-05-23 | 89.706 | 332,415 | -1,067 | 0.02% | 29,819,614 |
| 2008-05-26 | 2008-05-22 | 89.893 | 333,482 | +854 | 0.02% | 29,977,784 |
| 2008-05-22 | 2008-05-20 | 89.893 | 332,628 | +1,922 | 0.02% | 29,901,015 |
| 2008-05-20 | 2008-05-16 | 91.672 | 330,706 | +31,753 | 0.02% | 30,316,612 |
| 2008-05-19 | 2008-05-15 | 92.515 | 298,953 | +214 | 0.02% | 27,657,680 |
| 2008-05-16 | 2008-05-14 | 92.983 | 298,739 | +1,068 | 0.02% | 27,777,750 |
| 2008-05-14 | 2008-05-09 | 93.545 | 297,671 | +214 | 0.02% | 27,845,685 |
| 2008-05-13 | 2008-05-08 | 93.873 | 297,457 | +427 | 0.02% | 27,923,154 |
| 2008-05-09 | 2008-05-07 | 92.890 | 297,030 | +1,281 | 0.02% | 27,591,028 |
| 2008-05-08 | 2008-05-06 | 95.512 | 295,749 | +214 | 0.02% | 28,247,457 |
| 2008-05-07 | 2008-05-05 | 97.618 | 295,535 | -641 | 0.02% | 28,849,672 |
| 2008-05-06 | 2008-05-02 | 120.680 | 296,176 | +1,068 | 0.02% | 35,742,376 |
| 2008-05-05 | 2008-04-30 | 118.599 | 295,108 | +31,795 | 0.02% | 34,999,465 |
| 2008-05-02 | 2008-04-29 | 119.379 | 263,313 | +192 | 0.02% | 31,434,066 |
| 2008-04-30 | 2008-04-28 | 117.558 | 263,121 | -961 | 0.02% | 30,932,108 |
| 2008-04-29 | 2008-04-25 | 115.478 | 264,082 | +1,153 | 0.02% | 30,495,612 |
| 2008-04-28 | 2008-04-24 | 115.478 | 262,929 | +769 | 0.02% | 30,362,466 |
| 2008-04-24 | 2008-04-22 | 117.038 | 262,160 | +2,115 | 0.02% | 30,682,767 |
| 2008-04-21 | 2008-04-17 | 112.877 | 260,045 | -1,923 | 0.02% | 29,353,089 |
| 2008-04-18 | 2008-04-16 | 112.357 | 261,968 | +769 | 0.02% | 29,433,884 |
| 2008-04-17 | 2008-04-15 | 113.137 | 261,199 | +1,346 | 0.02% | 29,551,283 |
| 2008-04-16 | 2008-04-14 | 111.316 | 259,853 | +1,154 | 0.02% | 28,925,913 |
| 2008-04-15 | 2008-04-11 | 113.397 | 258,699 | +576 | 0.02% | 29,335,724 |
| 2008-04-14 | 2008-04-10 | 112.877 | 258,123 | +3,845 | 0.02% | 29,136,140 |
| 2008-04-10 | 2008-04-08 | 114.177 | 254,278 | +961 | 0.02% | 29,032,797 |
| 2008-04-09 | 2008-04-07 | 116.518 | 253,317 | +962 | 0.02% | 29,516,029 |
| 2008-04-08 | 2008-04-03 | 120.419 | 252,355 | +192 | 0.02% | 30,388,445 |
| 2008-04-03 | 2008-04-01 | 122.500 | 252,163 | -577 | 0.02% | 30,889,996 |
| 2008-04-02 | 2008-03-31 | 121.720 | 252,740 | +192 | 0.02% | 30,763,476 |
| 2008-03-28 | 2008-03-26 | 113.657 | 252,548 | +1,154 | 0.02% | 28,703,903 |
| 2008-03-25 | 2008-03-19 | 113.137 | 251,394 | -192 | 0.02% | 28,441,974 |
| 2008-03-19 | 2008-03-17 | 113.917 | 251,586 | -635 | 0.02% | 28,659,998 |
| 2008-03-03 | 2008-02-28 | 120.940 | 252,221 | -961 | 0.02% | 30,503,507 |
| 2008-02-25 | 2008-02-21 | 113.917 | 253,182 | -192 | 0.02% | 28,841,810 |
| 2008-02-22 | 2008-02-20 | 111.577 | 253,374 | +192 | 0.02% | 28,270,593 |
| 2008-02-05 | 2008-02-01 | 113.917 | 253,182 | -634 | 0.02% | 28,841,810 |
| 2008-02-01 | 2008-01-30 | 107.935 | 253,816 | +384 | 0.02% | 27,395,717 |
| 2008-01-31 | 2008-01-29 | 109.236 | 253,432 | -96 | 0.02% | 27,683,839 |
| 2008-01-30 | 2008-01-28 | 106.375 | 253,528 | +192 | 0.02% | 26,968,998 |
| 2008-01-29 | 2008-01-25 | 108.195 | 253,336 | +577 | 0.02% | 27,409,797 |
| 2008-01-24 | 2008-01-22 | 108.456 | 252,759 | -5,767 | 0.02% | 27,413,107 |
| 2008-01-23 | 2008-01-21 | 114.437 | 258,526 | +1,345 | 0.02% | 29,585,062 |
| 2008-01-21 | 2008-01-17 | 121.980 | 257,181 | +192 | 0.02% | 31,370,923 |
| 2008-01-18 | 2008-01-16 | 119.899 | 256,989 | -768 | 0.02% | 30,812,791 |
| 2008-01-17 | 2008-01-15 | 121.460 | 257,757 | +2,018 | 0.02% | 31,307,106 |
| 2008-01-16 | 2008-01-14 | 120.680 | 255,739 | -1,922 | 0.02% | 30,862,459 |
| 2008-01-15 | 2008-01-11 | 119.899 | 257,661 | +384 | 0.02% | 30,893,363 |
| 2008-01-14 | 2008-01-10 | 121.460 | 257,277 | -3,192 | 0.02% | 31,248,805 |
| 2008-01-10 | 2008-01-08 | 121.200 | 260,469 | -1,307 | 0.02% | 31,568,761 |
| 2008-01-08 | 2008-01-04 | 123.801 | 261,776 | -192 | 0.02% | 32,408,009 |
| 2008-01-03 | 2007-12-31 | 124.321 | 261,968 | -3,268 | 0.02% | 32,568,047 |
| 2007-12-28 | 2007-12-24 | 122.760 | 265,236 | -577 | 0.02% | 32,560,424 |
| 2007-12-21 | 2007-12-19 | 119.379 | 265,813 | -384 | 0.02% | 31,732,514 |
| 2007-12-19 | 2007-12-17 | 112.357 | 266,197 | +192 | 0.02% | 29,909,040 |
| 2007-12-17 | 2007-12-13 | 113.917 | 266,005 | +6,728 | 0.02% | 30,302,572 |
| 2007-12-14 | 2007-12-12 | 118.599 | 259,277 | -192 | 0.02% | 30,749,950 |
| 2007-12-11 | 2007-12-07 | 117.558 | 259,469 | -1,692 | 0.02% | 30,502,785 |
| 2007-12-10 | 2007-12-06 | 125.101 | 261,161 | -1,153 | 0.02% | 32,671,493 |
| 2007-12-07 | 2007-12-05 | 123.801 | 262,314 | -5,960 | 0.02% | 32,474,614 |
| 2007-12-06 | 2007-12-04 | 120.159 | 268,274 | +193 | 0.02% | 32,235,628 |
| 2007-12-05 | 2007-12-03 | 123.280 | 268,081 | -193 | 0.02% | 33,049,124 |
| 2007-12-04 | 2007-11-30 | 119.639 | 268,274 | -788 | 0.02% | 32,096,080 |
| 2007-12-03 | 2007-11-29 | 120.940 | 269,062 | -3,864 | 0.02% | 32,540,251 |
| 2007-11-29 | 2007-11-27 | 112.617 | 272,926 | -56 | 0.02% | 30,736,073 |
| 2007-11-28 | 2007-11-26 | 112.877 | 272,982 | -385 | 0.02% | 30,813,378 |
| 2007-11-26 | 2007-11-22 | 103.930 | 273,367 | +3,615 | 0.02% | 28,411,041 |
| 2007-11-23 | 2007-11-21 | 108.716 | 269,752 | +192 | 0.02% | 29,326,250 |
| 2007-11-22 | 2007-11-20 | 111.837 | 269,560 | -635 | 0.02% | 30,146,679 |
| 2007-11-21 | 2007-11-19 | 109.496 | 270,195 | +769 | 0.02% | 29,585,232 |
| 2007-11-20 | 2007-11-16 | 112.097 | 269,426 | -384 | 0.02% | 30,201,767 |
| 2007-11-19 | 2007-11-15 | 117.558 | 269,810 | +3,076 | 0.02% | 31,718,457 |
| 2007-11-16 | 2007-11-14 | 123.020 | 266,734 | -231 | 0.02% | 32,813,692 |
| 2007-11-15 | 2007-11-13 | 120.419 | 266,965 | -2,980 | 0.02% | 32,147,773 |
| 2007-11-14 | 2007-11-12 | 118.339 | 269,945 | -4,037 | 0.02% | 31,944,954 |
| 2007-11-13 | 2007-11-09 | 115.998 | 273,982 | -6,329 | 0.02% | 31,781,359 |
| 2007-11-12 | 2007-11-08 | 112.357 | 280,311 | -12,880 | 0.02% | 31,494,844 |
| 2007-11-09 | 2007-11-07 | 107.675 | 293,191 | -4,037 | 0.03% | 31,569,416 |
| 2007-11-08 | 2007-11-06 | 102.057 | 297,228 | -2,499 | 0.03% | 30,334,322 |
| 2007-11-07 | 2007-11-05 | 103.514 | 299,727 | -962 | 0.03% | 31,025,909 |
| 2007-11-06 | 2007-11-02 | 103.618 | 300,689 | -672 | 0.03% | 31,156,771 |
| 2007-11-05 | 2007-11-01 | 107.155 | 301,361 | -193 | 0.03% | 32,292,364 |
| 2007-11-02 | 2007-10-31 | 107.935 | 301,554 | -2,076 | 0.03% | 32,548,334 |
| 2007-11-01 | 2007-10-30 | 108.195 | 303,630 | -13,824 | 0.03% | 32,851,378 |
| 2007-10-31 | 2007-10-29 | 106.635 | 317,454 | -1,810 | 0.03% | 33,851,681 |
| 2007-10-29 | 2007-10-25 | 99.248 | 319,264 | -769 | 0.03% | 31,686,472 |
| 2007-10-26 | 2007-10-24 | 97.168 | 320,033 | +384 | 0.03% | 31,096,908 |
| 2007-10-25 | 2007-10-23 | 98.520 | 319,649 | -1,730 | 0.03% | 31,491,902 |
| 2007-10-22 | 2007-10-17 | 100.289 | 321,379 | -384 | 0.03% | 32,230,727 |
| 2007-10-18 | 2007-10-16 | 99.561 | 321,763 | -5,768 | 0.03% | 32,034,917 |
| 2007-10-17 | 2007-10-15 | 100.393 | 327,531 | -192 | 0.03% | 32,881,778 |
| 2007-10-16 | 2007-10-12 | 100.601 | 327,723 | +769 | 0.03% | 32,969,242 |
| 2007-10-15 | 2007-10-11 | 100.705 | 326,954 | +577 | 0.03% | 32,925,894 |
| 2007-10-10 | 2007-10-08 | 101.125 | 326,377 | -1,596 | 0.03% | 33,004,878 |
| 2007-10-09 | 2007-10-05 | 103.847 | 327,973 | -924 | 0.03% | 34,058,948 |
| 2007-10-08 | 2007-10-04 | 104.056 | 328,897 | -4,127 | 0.03% | 34,223,763 |
| 2007-10-05 | 2007-10-03 | 103.219 | 333,024 | -4,757 | 0.03% | 34,374,304 |
| 2007-10-03 | 2007-09-28 | 94.739 | 337,781 | +573 | 0.03% | 32,001,126 |
| 2007-10-02 | 2007-09-27 | 95.158 | 337,208 | -382 | 0.03% | 32,088,042 |
| 2007-09-28 | 2007-09-25 | 94.635 | 337,590 | -210 | 0.03% | 31,947,690 |
| 2007-09-27 | 2007-09-24 | 94.949 | 337,800 | -974 | 0.03% | 32,073,651 |
| 2007-09-21 | 2007-09-19 | 95.263 | 338,774 | -1,051 | 0.03% | 32,272,523 |
| 2007-09-20 | 2007-09-18 | 94.006 | 339,825 | -382 | 0.03% | 31,945,753 |
| 2007-09-19 | 2007-09-17 | 93.588 | 340,207 | +573 | 0.03% | 31,839,206 |
| 2007-09-18 | 2007-09-14 | 95.053 | 339,634 | +382 | 0.03% | 32,283,341 |
| 2007-09-13 | 2007-09-11 | 94.216 | 339,252 | -1,910 | 0.03% | 31,962,916 |
| 2007-09-12 | 2007-09-10 | 94.635 | 341,162 | +382 | 0.03% | 32,285,725 |
| 2007-09-11 | 2007-09-07 | 95.577 | 340,780 | -191 | 0.03% | 32,570,643 |
| 2007-09-10 | 2007-09-06 | 95.577 | 340,971 | -574 | 0.03% | 32,588,899 |
| 2007-09-07 | 2007-09-05 | 94.635 | 341,545 | +192 | 0.03% | 32,321,970 |
| 2007-09-06 | 2007-09-04 | 94.321 | 341,353 | -574 | 0.03% | 32,196,597 |
| 2007-09-04 | 2007-08-31 | 94.216 | 341,927 | -2,865 | 0.03% | 32,214,943 |
| 2007-09-03 | 2007-08-30 | 93.169 | 344,792 | -382 | 0.03% | 32,123,928 |
| 2007-08-29 | 2007-08-27 | 95.681 | 345,174 | -2,331 | 0.03% | 33,026,742 |
| 2007-08-28 | 2007-08-24 | 93.483 | 347,505 | -1,310 | 0.03% | 32,485,831 |
| 2007-08-27 | 2007-08-23 | 94.425 | 348,815 | -19 | 0.03% | 32,936,933 |
| 2007-08-24 | 2007-08-22 | 92.960 | 348,834 | -383 | 0.03% | 32,427,483 |
| 2007-08-22 | 2007-08-20 | 89.505 | 349,217 | -955 | 0.03% | 31,256,688 |
| 2007-08-21 | 2007-08-17 | 89.191 | 350,172 | +382 | 0.03% | 31,232,192 |
| 2007-08-20 | 2007-08-16 | 89.924 | 349,790 | -955 | 0.03% | 31,454,444 |
| 2007-08-17 | 2007-08-15 | 92.017 | 350,745 | +2,293 | 0.03% | 32,274,671 |
| 2007-08-14 | 2007-08-10 | 93.692 | 348,452 | +1,910 | 0.03% | 32,647,314 |
| 2007-08-10 | 2007-08-08 | 94.635 | 346,542 | +1,624 | 0.03% | 32,794,859 |
| 2007-08-09 | 2007-08-07 | 94.216 | 344,918 | -3,630 | 0.03% | 32,496,743 |
| 2007-08-08 | 2007-08-06 | 94.216 | 348,548 | -4,012 | 0.03% | 32,838,746 |
| 2007-08-06 | 2007-08-02 | 94.530 | 352,560 | -1,815 | 0.03% | 33,327,463 |
| 2007-08-03 | 2007-08-01 | 93.064 | 354,375 | -57 | 0.03% | 32,979,669 |
| 2007-08-02 | 2007-07-31 | 95.681 | 354,432 | -3,707 | 0.03% | 33,912,561 |
| 2007-08-01 | 2007-07-30 | 95.367 | 358,139 | +8,598 | 0.03% | 34,154,777 |
| 2007-07-31 | 2007-07-27 | 92.750 | 349,541 | +1,146 | 0.03% | 32,420,022 |
| 2007-07-30 | 2007-07-26 | 94.635 | 348,395 | -38 | 0.03% | 32,970,217 |
| 2007-07-27 | 2007-07-25 | 95.891 | 348,433 | -421 | 0.03% | 33,411,519 |
| 2007-07-26 | 2007-07-24 | 95.681 | 348,854 | +765 | 0.03% | 33,378,850 |
| 2007-07-25 | 2007-07-23 | 97.461 | 348,089 | +1,910 | 0.03% | 33,925,124 |
| 2007-07-23 | 2007-07-19 | 95.681 | 346,179 | +191 | 0.03% | 33,122,902 |
| 2007-07-20 | 2007-07-18 | 94.739 | 345,988 | +382 | 0.03% | 32,778,651 |
| 2007-07-19 | 2007-07-17 | 94.321 | 345,606 | +765 | 0.03% | 32,597,743 |
| 2007-07-18 | 2007-07-16 | 95.891 | 344,841 | -192 | 0.03% | 33,067,079 |
| 2007-07-17 | 2007-07-13 | 99.241 | 345,033 | +2,255 | 0.03% | 34,241,315 |
| 2007-07-16 | 2007-07-12 | 93.483 | 342,778 | +1,337 | 0.03% | 32,043,936 |
| 2007-07-13 | 2007-07-11 | 92.332 | 341,441 | +6,496 | 0.03% | 31,525,771 |
| 2007-07-12 | 2007-07-10 | 88.772 | 334,945 | +1,528 | 0.03% | 29,733,827 |
| 2007-07-11 | 2007-07-09 | 88.563 | 333,417 | -382 | 0.03% | 29,528,376 |
| 2007-07-09 | 2007-07-05 | 87.935 | 333,799 | +956 | 0.03% | 29,352,546 |
| 2007-07-06 | 2007-07-04 | 86.260 | 332,843 | +191 | 0.03% | 28,710,986 |
| 2007-07-04 | 2007-06-29 | 86.260 | 332,652 | -3,848 | 0.03% | 28,694,510 |
| 2007-07-03 | 2007-06-28 | 86.574 | 336,500 | -382 | 0.03% | 29,132,117 |
| 2007-06-29 | 2007-06-27 | 86.574 | 336,882 | -574 | 0.03% | 29,165,188 |
| 2007-06-27 | 2007-06-25 | 84.794 | 337,456 | +382 | 0.03% | 28,614,333 |
| 2007-06-26 | 2007-06-22 | 85.527 | 337,074 | 0.03% | 28,828,947 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy