History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 19,571,449 | +0 | 0.10% | 136,217,285 |
| 2025-10-13 | 2025-10-09 | 6.840 | 19,571,449 | +0 | 0.10% | 133,868,711 |
| 2025-10-10 | 2025-10-08 | 6.780 | 19,571,449 | +0 | 0.10% | 132,694,424 |
| 2025-10-09 | 2025-10-06 | 6.750 | 19,571,449 | +0 | 0.10% | 132,107,281 |
| 2025-10-08 | 2025-10-03 | 6.780 | 19,571,449 | +0 | 0.10% | 132,694,424 |
| 2025-10-06 | 2025-10-02 | 6.790 | 19,571,449 | -290 | 0.10% | 132,890,139 |
| 2025-10-02 | 2025-09-29 | 6.820 | 19,571,739 | +951,000 | 0.10% | 133,479,260 |
| 2025-09-29 | 2025-09-25 | 6.770 | 18,620,739 | +3,000,000 | 0.10% | 126,062,403 |
| 2025-09-16 | 2025-09-12 | 7.090 | 15,620,739 | -1,812 | 0.08% | 110,751,040 |
| 2025-09-03 | 2025-09-01 | 7.172 | 15,622,551 | +1,000,000 | 0.08% | 112,046,153 |
| 2025-09-02 | 2025-08-29 | 7.131 | 14,622,551 | +248,894 | 0.08% | 104,279,045 |
| 2025-08-19 | 2025-08-15 | 7.253 | 14,373,657 | -7,863 | 0.08% | 104,258,792 |
| 2025-08-01 | 2025-07-30 | 7.243 | 14,381,520 | +1,965,957 | 0.08% | 104,169,521 |
| 2025-07-31 | 2025-07-29 | 7.182 | 12,415,563 | +491,489 | 0.07% | 89,171,691 |
| 2025-07-29 | 2025-07-25 | 7.070 | 11,924,074 | +493,456 | 0.07% | 84,307,333 |
| 2025-07-28 | 2025-07-24 | 7.111 | 11,430,618 | -9,830 | 0.06% | 81,283,570 |
| 2025-07-15 | 2025-07-11 | 6.826 | 11,440,448 | -1,966 | 0.06% | 78,094,677 |
| 2025-07-10 | 2025-07-08 | 6.806 | 11,442,414 | -8,847 | 0.06% | 77,875,286 |
| 2025-07-03 | 2025-06-30 | 6.704 | 11,451,261 | +9,830 | 0.06% | 76,770,543 |
| 2025-06-26 | 2025-06-24 | 6.775 | 11,441,431 | +1,966 | 0.06% | 77,519,410 |
| 2025-06-06 | 2025-06-04 | 7.309 | 11,439,465 | +374,264 | 0.06% | 83,616,659 |
| 2025-06-05 | 2025-06-03 | 7.394 | 11,065,201 | +2,850,555 | 0.06% | 81,811,984 |
| 2025-06-03 | 2025-05-30 | 7.257 | 8,214,646 | -951 | 0.05% | 59,612,898 |
| 2025-05-26 | 2025-05-22 | 7.352 | 8,215,597 | -9,508 | 0.05% | 60,397,449 |
| 2025-04-02 | 2025-03-31 | 7.036 | 8,225,105 | -475,410 | 0.05% | 57,872,183 |
| 2025-04-01 | 2025-03-28 | 7.036 | 8,700,515 | -950,819 | 0.05% | 61,217,187 |
| 2025-02-25 | 2025-02-21 | 6.373 | 9,651,334 | -950 | 0.05% | 61,512,342 |
| 2025-01-15 | 2025-01-13 | 6.205 | 9,652,284 | +2,852,456 | 0.05% | 59,894,149 |
| 2024-11-25 | 2024-11-21 | 6.300 | 6,799,828 | +11,088 | 0.04% | 42,837,789 |
| 2024-10-22 | 2024-10-18 | 6.521 | 6,788,740 | -475,409 | 0.04% | 44,267,313 |
| 2024-10-18 | 2024-10-16 | 6.426 | 7,264,149 | +951 | 0.04% | 46,679,721 |
| 2024-10-14 | 2024-10-09 | 6.500 | 7,263,198 | -1,902 | 0.04% | 47,208,332 |
| 2024-10-08 | 2024-10-04 | 6.794 | 7,265,100 | -665,573 | 0.04% | 49,360,143 |
| 2024-10-03 | 2024-09-30 | 6.731 | 7,930,673 | +1,902 | 0.04% | 53,381,689 |
| 2024-10-02 | 2024-09-27 | 6.941 | 7,928,771 | -190,164 | 0.04% | 55,036,664 |
| 2024-09-30 | 2024-09-26 | 6.784 | 8,118,935 | -146 | 0.05% | 55,075,833 |
| 2024-09-16 | 2024-09-12 | 6.458 | 8,119,081 | -475,409 | 0.05% | 52,429,720 |
| 2024-09-12 | 2024-09-10 | 6.447 | 8,594,490 | -380,327 | 0.05% | 55,409,328 |
| 2024-09-03 | 2024-08-30 | 6.678 | 8,974,817 | -427,869 | 0.05% | 59,937,914 |
| 2024-08-29 | 2024-08-27 | 6.860 | 9,402,686 | -868,034 | 0.05% | 64,503,094 |
| 2024-08-23 | 2024-08-21 | 6.753 | 10,270,720 | -839,641 | 0.06% | 69,356,965 |
| 2024-08-21 | 2024-08-19 | 6.892 | 11,110,361 | -403,028 | 0.06% | 76,575,137 |
| 2024-08-20 | 2024-08-16 | 6.967 | 11,513,389 | -373,174 | 0.07% | 80,216,771 |
| 2024-08-19 | 2024-08-15 | 7.042 | 11,886,563 | -932,935 | 0.07% | 83,708,644 |
| 2024-08-16 | 2024-08-14 | 7.074 | 12,819,498 | -1,865,870 | 0.07% | 90,690,876 |
| 2024-08-15 | 2024-08-13 | 7.085 | 14,685,368 | -653,055 | 0.08% | 104,048,287 |
| 2024-08-13 | 2024-08-09 | 6.967 | 15,338,423 | -485,126 | 0.09% | 106,866,776 |
| 2024-08-08 | 2024-08-06 | 6.882 | 15,823,549 | -1,012,234 | 0.09% | 108,889,891 |
| 2024-08-07 | 2024-08-05 | 6.957 | 16,835,783 | -1,492,696 | 0.10% | 117,118,811 |
| 2024-08-06 | 2024-08-02 | 6.924 | 18,328,479 | -1,912,517 | 0.11% | 126,913,431 |
| 2024-08-05 | 2024-08-01 | 7.021 | 20,240,996 | -1,865,870 | 0.12% | 142,109,077 |
| 2024-08-02 | 2024-07-31 | 6.828 | 22,106,866 | -3,723,343 | 0.13% | 150,943,790 |
| 2024-07-29 | 2024-07-25 | 6.753 | 25,830,209 | -5,598 | 0.15% | 174,428,365 |
| 2024-07-19 | 2024-07-17 | 6.871 | 25,835,807 | +5,598 | 0.15% | 177,512,402 |
| 2024-07-16 | 2024-07-12 | 6.999 | 25,830,209 | +923,606 | 0.15% | 180,796,385 |
| 2024-06-24 | 2024-06-20 | 6.313 | 24,906,603 | +932,935 | 0.14% | 157,245,575 |
| 2024-06-18 | 2024-06-14 | 6.356 | 23,973,668 | +7,463 | 0.14% | 152,383,456 |
| 2024-06-17 | 2024-06-13 | 6.324 | 23,966,205 | +1,040,223 | 0.14% | 151,565,348 |
| 2024-06-13 | 2024-06-11 | 6.313 | 22,925,982 | +1,959,163 | 0.13% | 144,741,104 |
| 2024-06-11 | 2024-06-06 | 6.324 | 20,966,819 | +18,659 | 0.12% | 132,596,847 |
| 2024-06-06 | 2024-06-04 | 6.882 | 20,948,160 | +785,983 | 0.12% | 144,175,498 |
| 2024-04-30 | 2024-04-26 | 6.660 | 20,162,177 | -24,244 | 0.12% | 134,275,170 |
| 2024-04-22 | 2024-04-18 | 6.337 | 20,186,421 | +4,489,654 | 0.12% | 127,917,127 |
| 2024-04-15 | 2024-04-11 | 6.760 | 15,696,767 | -23,346 | 0.09% | 106,109,925 |
| 2024-03-27 | 2024-03-25 | 7.027 | 15,720,113 | +897,931 | 0.09% | 110,469,433 |
| 2024-03-25 | 2024-03-21 | 7.038 | 14,822,182 | +1,205,023 | 0.09% | 104,324,503 |
| 2024-03-13 | 2024-03-11 | 6.682 | 13,617,159 | +867,401 | 0.08% | 90,990,251 |
| 2024-03-08 | 2024-03-06 | 6.660 | 12,749,758 | +343,010 | 0.08% | 84,910,271 |
| 2024-02-23 | 2024-02-21 | 6.760 | 12,406,748 | +1,894,634 | 0.07% | 83,869,442 |
| 2024-02-20 | 2024-02-16 | 6.593 | 10,512,114 | +2,199,032 | 0.06% | 69,305,687 |
| 2024-01-29 | 2024-01-25 | 6.259 | 8,313,082 | +354,683 | 0.05% | 52,030,199 |
| 2024-01-25 | 2024-01-23 | 6.092 | 7,958,399 | -5,387 | 0.05% | 48,480,840 |
| 2024-01-19 | 2024-01-17 | 6.192 | 7,963,786 | -89,189 | 0.05% | 49,311,870 |
| 2024-01-18 | 2024-01-16 | 6.448 | 8,052,975 | +2,464,820 | 0.05% | 51,926,855 |
| 2024-01-16 | 2024-01-12 | 6.560 | 5,588,155 | +884,462 | 0.03% | 36,655,643 |
| 2024-01-08 | 2024-01-04 | 6.526 | 4,703,693 | +269,379 | 0.03% | 30,696,841 |
| 2024-01-04 | 2024-01-02 | 6.604 | 4,434,314 | +2,694 | 0.03% | 29,284,529 |
| 2023-12-19 | 2023-12-15 | 6.482 | 4,431,620 | +37,713 | 0.03% | 28,723,847 |
| 2023-12-18 | 2023-12-14 | 6.292 | 4,393,907 | +138,561 | 0.03% | 27,647,535 |
| 2023-12-06 | 2023-12-04 | 5.958 | 4,255,346 | +897,931 | 0.03% | 25,353,958 |
| 2023-11-08 | 2023-11-06 | 6.303 | 3,357,415 | -5,387 | 0.02% | 21,163,065 |
| 2023-09-29 | 2023-09-27 | 6.070 | 3,362,802 | -526 | 0.02% | 20,410,559 |
| 2023-09-11 | 2023-09-06 | 6.392 | 3,363,328 | +8,980 | 0.02% | 21,499,988 |
| 2023-08-28 | 2023-08-24 | 6.652 | 3,354,348 | +69,043 | 0.02% | 22,312,772 |
| 2023-07-11 | 2023-07-07 | 7.323 | 3,285,305 | -879 | 0.02% | 24,057,534 |
| 2023-07-06 | 2023-07-04 | 7.675 | 3,286,184 | +4,397 | 0.02% | 25,222,330 |
| 2023-07-05 | 2023-07-03 | 7.755 | 3,281,787 | -4,397 | 0.02% | 25,449,797 |
| 2023-06-09 | 2023-06-07 | 8.537 | 3,286,184 | +103,964 | 0.02% | 28,052,889 |
| 2023-06-06 | 2023-06-02 | 8.466 | 3,182,220 | -852 | 0.02% | 26,941,190 |
| 2023-05-11 | 2023-05-09 | 8.983 | 3,183,072 | -1,703 | 0.02% | 28,592,965 |
| 2023-05-02 | 2023-04-27 | 8.196 | 3,184,775 | +838,422 | 0.02% | 26,102,703 |
| 2023-04-28 | 2023-04-26 | 8.102 | 2,346,353 | +425,813 | 0.01% | 19,010,509 |
| 2023-04-18 | 2023-04-14 | 8.043 | 1,920,540 | +1,703 | 0.01% | 15,447,750 |
| 2023-03-22 | 2023-03-20 | 8.337 | 1,918,837 | +1,703 | 0.01% | 15,997,338 |
| 2023-03-17 | 2023-03-15 | 8.431 | 1,917,134 | +852 | 0.01% | 16,163,232 |
| 2023-03-13 | 2023-03-09 | 8.384 | 1,916,282 | -113,266 | 0.01% | 16,066,043 |
| 2023-02-22 | 2023-02-20 | 8.724 | 2,029,548 | -852 | 0.01% | 17,706,774 |
| 2023-02-09 | 2023-02-07 | 9.006 | 2,030,400 | +852 | 0.01% | 18,286,402 |
| 2023-02-06 | 2023-02-02 | 9.253 | 2,029,548 | -4,258 | 0.01% | 18,779,190 |
| 2023-02-03 | 2023-02-01 | 9.265 | 2,033,806 | +68,130 | 0.01% | 18,842,470 |
| 2023-02-01 | 2023-01-30 | 9.476 | 1,965,676 | +851 | 0.01% | 18,626,737 |
| 2023-01-13 | 2023-01-11 | 8.971 | 1,964,825 | -17,884 | 0.01% | 17,626,599 |
| 2023-01-06 | 2023-01-04 | 8.924 | 1,982,709 | +852 | 0.01% | 17,693,912 |
| 2023-01-05 | 2023-01-03 | 8.842 | 1,981,857 | +852 | 0.01% | 17,523,409 |
| 2022-12-30 | 2022-12-28 | 8.865 | 1,981,005 | +1,703 | 0.01% | 17,562,398 |
| 2022-12-09 | 2022-12-07 | 8.055 | 1,979,302 | +85,162 | 0.01% | 15,943,640 |
| 2022-12-08 | 2022-12-06 | 8.184 | 1,894,140 | +85,163 | 0.01% | 15,502,301 |
| 2022-12-07 | 2022-12-05 | 7.926 | 1,808,977 | -8,516 | 0.01% | 14,337,985 |
| 2022-11-30 | 2022-11-28 | 7.574 | 1,817,493 | +3,406 | 0.01% | 13,765,239 |
| 2022-09-02 | 2022-08-31 | 9.243 | 1,814,087 | +852 | 0.01% | 16,768,271 |
| 2022-09-01 | 2022-08-30 | 9.291 | 1,813,235 | +28,076 | 0.01% | 16,846,901 |
| 2022-08-25 | 2022-08-23 | 9.577 | 1,785,159 | -9,684 | 0.01% | 17,097,039 |
| 2022-06-17 | 2022-06-15 | 10.042 | 1,794,843 | -16,769 | 0.01% | 18,024,658 |
| 2022-06-08 | 2022-06-06 | 10.992 | 1,811,612 | +46,452 | 0.01% | 19,913,656 |
| 2022-05-17 | 2022-05-13 | 10.405 | 1,765,160 | -4,085 | 0.01% | 18,365,911 |
| 2022-05-11 | 2022-05-06 | 10.454 | 1,769,245 | -1,634 | 0.01% | 18,495,042 |
| 2022-04-28 | 2022-04-26 | 10.772 | 1,770,879 | +8,169 | 0.01% | 19,075,724 |
| 2022-04-08 | 2022-04-06 | 11.347 | 1,762,710 | -24,508 | 0.01% | 20,001,846 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,787,218 | +10,620 | 0.01% | 20,914,375 |
| 2022-03-25 | 2022-03-23 | 11.739 | 1,776,598 | -5,718 | 0.01% | 20,855,339 |
| 2022-03-24 | 2022-03-22 | 12.216 | 1,782,316 | +53,101 | 0.01% | 21,773,323 |
| 2022-03-11 | 2022-03-09 | 13.930 | 1,729,215 | +5,719 | 0.01% | 24,087,999 |
| 2022-01-25 | 2022-01-21 | 14.885 | 1,723,496 | -817 | 0.01% | 25,653,896 |
| 2022-01-10 | 2022-01-06 | 14.836 | 1,724,313 | -13,888 | 0.01% | 25,581,629 |
| 2022-01-05 | 2022-01-03 | 15.032 | 1,738,201 | +5,718 | 0.01% | 26,128,101 |
| 2022-01-04 | 2021-12-31 | 14.860 | 1,732,483 | +2,451 | 0.01% | 25,745,252 |
| 2021-12-30 | 2021-12-28 | 14.885 | 1,730,032 | -41,664 | 0.01% | 25,751,183 |
| 2021-12-29 | 2021-12-24 | 14.664 | 1,771,696 | -373 | 0.01% | 25,980,978 |
| 2021-12-23 | 2021-12-21 | 14.469 | 1,772,069 | -40,847 | 0.01% | 25,639,384 |
| 2021-12-22 | 2021-12-20 | 14.542 | 1,812,916 | -40,847 | 0.01% | 26,363,532 |
| 2021-12-21 | 2021-12-17 | 14.567 | 1,853,763 | -24,508 | 0.01% | 27,002,915 |
| 2021-12-15 | 2021-12-13 | 14.371 | 1,878,271 | -16,339 | 0.01% | 26,992,047 |
| 2021-12-14 | 2021-12-10 | 14.395 | 1,894,610 | -40,847 | 0.01% | 27,273,233 |
| 2021-12-08 | 2021-12-06 | 14.371 | 1,935,457 | +5,719 | 0.01% | 27,813,849 |
| 2021-12-03 | 2021-12-01 | 14.248 | 1,929,738 | -286 | 0.01% | 27,495,448 |
| 2021-11-23 | 2021-11-19 | 14.297 | 1,930,024 | -158 | 0.01% | 27,594,023 |
| 2021-11-16 | 2021-11-12 | 14.273 | 1,930,182 | +4,901 | 0.01% | 27,549,028 |
| 2021-10-12 | 2021-10-08 | 14.395 | 1,925,281 | +37,784 | 0.01% | 27,714,747 |
| 2021-09-28 | 2021-09-24 | 14.518 | 1,887,497 | +5,424 | 0.01% | 27,401,885 |
| 2021-09-20 | 2021-09-16 | 15.130 | 1,882,073 | -2,451 | 0.01% | 28,475,044 |
| 2021-09-15 | 2021-09-13 | 15.301 | 1,884,524 | +24,509 | 0.01% | 28,835,080 |
| 2021-09-14 | 2021-09-10 | 15.325 | 1,860,015 | +89 | 0.01% | 28,505,604 |
| 2021-09-13 | 2021-09-09 | 15.301 | 1,859,926 | +16,339 | 0.01% | 28,458,706 |
| 2021-09-10 | 2021-09-08 | 15.228 | 1,843,587 | +7,353 | 0.01% | 28,073,302 |
| 2021-09-09 | 2021-09-07 | 15.301 | 1,836,234 | -4,902 | 0.01% | 28,096,195 |
| 2021-09-06 | 2021-09-02 | 15.252 | 1,841,136 | +11,437 | 0.01% | 28,081,053 |
| 2021-09-03 | 2021-09-01 | 15.498 | 1,829,699 | +29,410 | 0.01% | 28,357,152 |
| 2021-09-02 | 2021-08-31 | 15.474 | 1,800,289 | +17,228 | 0.01% | 27,856,848 |
| 2021-08-30 | 2021-08-26 | 15.597 | 1,783,061 | +42,883 | 0.01% | 27,810,639 |
| 2021-08-27 | 2021-08-25 | 15.548 | 1,740,178 | +40,456 | 0.01% | 27,055,760 |
| 2021-08-20 | 2021-08-18 | 16.017 | 1,699,722 | -809 | 0.01% | 27,225,027 |
| 2021-08-13 | 2021-08-11 | 15.474 | 1,700,531 | +80,913 | 0.01% | 26,313,238 |
| 2021-07-07 | 2021-07-05 | 15.053 | 1,619,618 | -48,548 | 0.01% | 24,380,651 |
| 2021-07-05 | 2021-06-30 | 14.905 | 1,668,166 | +2,428 | 0.01% | 24,864,057 |
| 2021-07-02 | 2021-06-29 | 14.954 | 1,665,738 | -1,619 | 0.01% | 24,910,215 |
| 2021-06-28 | 2021-06-24 | 15.103 | 1,667,357 | -1,618 | 0.01% | 25,181,710 |
| 2021-06-24 | 2021-06-22 | 15.053 | 1,668,975 | +3,237 | 0.01% | 25,123,639 |
| 2021-06-21 | 2021-06-17 | 15.053 | 1,665,738 | +79,513 | 0.01% | 25,074,911 |
| 2021-06-18 | 2021-06-16 | 14.930 | 1,586,225 | -3,237 | 0.01% | 23,681,933 |
| 2021-06-16 | 2021-06-11 | 15.226 | 1,589,462 | +810 | 0.01% | 24,201,722 |
| 2021-06-10 | 2021-06-08 | 15.127 | 1,588,652 | -2,428 | 0.01% | 24,032,315 |
| 2021-06-09 | 2021-06-07 | 14.930 | 1,591,080 | +809 | 0.01% | 23,754,417 |
| 2021-06-04 | 2021-06-02 | 17.799 | 1,590,271 | +101,762 | 0.01% | 28,305,192 |
| 2021-05-13 | 2021-05-11 | 17.456 | 1,488,509 | +1,515 | 0.01% | 25,982,922 |
| 2021-05-12 | 2021-05-10 | 17.852 | 1,486,994 | -3,787 | 0.01% | 26,545,505 |
| 2021-05-11 | 2021-05-07 | 17.561 | 1,490,781 | -757 | 0.01% | 26,180,056 |
| 2021-05-07 | 2021-05-05 | 16.980 | 1,491,538 | +1,515 | 0.01% | 25,326,803 |
| 2021-04-21 | 2021-04-19 | 16.505 | 1,490,023 | +39,382 | 0.01% | 24,592,805 |
| 2021-04-14 | 2021-04-12 | 16.109 | 1,450,641 | -7,574 | 0.01% | 23,368,178 |
| 2021-04-12 | 2021-04-08 | 16.135 | 1,458,215 | -757 | 0.01% | 23,528,695 |
| 2021-04-08 | 2021-04-01 | 16.003 | 1,458,972 | +3,786 | 0.01% | 23,348,267 |
| 2021-03-25 | 2021-03-23 | 16.030 | 1,455,186 | +35,596 | 0.01% | 23,326,107 |
| 2021-03-24 | 2021-03-22 | 16.162 | 1,419,590 | +8,331 | 0.01% | 22,942,959 |
| 2021-03-15 | 2021-03-11 | 15.475 | 1,411,259 | +75,734 | 0.01% | 21,839,335 |
| 2021-03-09 | 2021-03-05 | 15.237 | 1,335,525 | +75,735 | 0.01% | 20,349,929 |
| 2021-03-08 | 2021-03-04 | 15.264 | 1,259,790 | -22,720 | 0.01% | 19,229,193 |
| 2021-03-05 | 2021-03-03 | 15.053 | 1,282,510 | +75,734 | 0.01% | 19,305,039 |
| 2021-03-04 | 2021-03-02 | 14.973 | 1,206,776 | -11,360 | 0.01% | 18,069,444 |
| 2021-03-01 | 2021-02-25 | 15.422 | 1,218,136 | +87,095 | 0.01% | 18,786,406 |
| 2021-02-26 | 2021-02-24 | 15.475 | 1,131,041 | +78,628 | 0.01% | 17,502,941 |
| 2021-02-22 | 2021-02-18 | 14.604 | 1,052,413 | +22,720 | 0.01% | 15,369,028 |
| 2021-02-17 | 2021-02-11 | 14.498 | 1,029,693 | +75,735 | 0.01% | 14,928,466 |
| 2021-02-09 | 2021-02-05 | 14.392 | 953,958 | +75,735 | 0.01% | 13,729,693 |
| 2021-02-05 | 2021-02-03 | 14.472 | 878,223 | +21,982 | 0.01% | 12,709,265 |
| 2021-01-25 | 2021-01-21 | 14.921 | 856,241 | -84 | 0.01% | 12,775,548 |
| 2021-01-21 | 2021-01-19 | 14.921 | 856,325 | +75,735 | 0.01% | 12,776,801 |
| 2021-01-06 | 2021-01-04 | 15.449 | 780,590 | +7,573 | 0.01% | 12,059,073 |
| 2021-01-04 | 2020-12-29 | 15.105 | 773,017 | +147,732 | 0.01% | 11,676,701 |
| 2020-12-18 | 2020-12-16 | 15.211 | 625,285 | -757 | 0.00% | 9,511,206 |
| 2020-12-15 | 2020-12-11 | 15.475 | 626,042 | -7,573 | 0.00% | 9,688,045 |
| 2020-12-14 | 2020-12-10 | 15.554 | 633,615 | +7,573 | 0.00% | 9,855,435 |
| 2020-11-27 | 2020-11-25 | 16.056 | 626,042 | +757 | 0.00% | 10,051,760 |
| 2020-11-16 | 2020-11-12 | 15.977 | 625,285 | -3,029 | 0.00% | 9,990,068 |
| 2020-11-13 | 2020-11-11 | 15.898 | 628,314 | -6,059 | 0.00% | 9,988,685 |
| 2020-11-12 | 2020-11-10 | 15.369 | 634,373 | -4,544 | 0.00% | 9,749,958 |
| 2020-11-06 | 2020-11-04 | 14.947 | 638,917 | +26,507 | 0.00% | 9,549,837 |
| 2020-10-16 | 2020-10-14 | 15.079 | 612,410 | -3,786 | 0.00% | 9,234,501 |
| 2020-10-14 | 2020-10-09 | 14.788 | 616,196 | +3,786 | 0.00% | 9,112,593 |
| 2020-10-06 | 2020-09-30 | 14.656 | 612,410 | +3,787 | 0.00% | 8,975,741 |
| 2020-09-28 | 2020-09-24 | 14.709 | 608,623 | -7,573 | 0.00% | 8,952,382 |
| 2020-09-14 | 2020-09-10 | 15.211 | 616,196 | -3,787 | 0.00% | 9,372,953 |
| 2020-09-11 | 2020-09-09 | 15.132 | 619,983 | -3,787 | 0.00% | 9,381,439 |
| 2020-09-10 | 2020-09-08 | 14.762 | 623,770 | -7,573 | 0.00% | 9,208,128 |
| 2020-09-09 | 2020-09-07 | 14.604 | 631,343 | -3,787 | 0.00% | 9,219,886 |
| 2020-09-08 | 2020-09-04 | 14.656 | 635,130 | -9,088 | 0.00% | 9,308,735 |
| 2020-09-04 | 2020-09-02 | 14.709 | 644,218 | -3,787 | 0.00% | 9,475,958 |
| 2020-09-02 | 2020-08-31 | 14.894 | 648,005 | -6,816 | 0.00% | 9,651,449 |
| 2020-08-31 | 2020-08-27 | 14.736 | 654,821 | +5,543 | 0.00% | 9,649,212 |
| 2020-08-28 | 2020-08-26 | 14.816 | 649,278 | -149,841 | 0.00% | 9,619,530 |
| 2020-08-21 | 2020-08-19 | 14.789 | 799,119 | +2,997 | 0.01% | 11,818,202 |
| 2020-08-20 | 2020-08-18 | 14.816 | 796,122 | +5,993 | 0.01% | 11,795,132 |
| 2020-08-14 | 2020-08-12 | 15.189 | 790,129 | +146,095 | 0.01% | 12,001,636 |
| 2020-08-12 | 2020-08-10 | 14.629 | 644,034 | +83,669 | 0.00% | 9,421,489 |
| 2020-08-06 | 2020-08-04 | 14.923 | 560,365 | +4,496 | 0.00% | 8,362,055 |
| 2020-07-23 | 2020-07-21 | 15.109 | 555,869 | -1,499 | 0.00% | 8,398,836 |
| 2020-07-16 | 2020-07-14 | 15.323 | 557,368 | -3,746 | 0.00% | 8,540,516 |
| 2020-07-15 | 2020-07-13 | 15.483 | 561,114 | +1,499 | 0.00% | 8,687,790 |
| 2020-07-10 | 2020-07-08 | 16.044 | 559,615 | +7,492 | 0.00% | 8,978,298 |
| 2020-07-09 | 2020-07-07 | 16.070 | 552,123 | +7,492 | 0.00% | 8,872,837 |
| 2020-06-30 | 2020-06-26 | 16.017 | 544,631 | +5,244 | 0.00% | 8,723,360 |
| 2020-06-29 | 2020-06-24 | 16.150 | 539,387 | -2,997 | 0.00% | 8,711,362 |
| 2020-06-23 | 2020-06-19 | 16.311 | 542,384 | +24,044 | 0.00% | 8,846,638 |
| 2020-06-17 | 2020-06-15 | 16.284 | 518,340 | -749 | 0.00% | 8,440,628 |
| 2020-06-12 | 2020-06-10 | 16.951 | 519,089 | +5,244 | 0.00% | 8,799,252 |
| 2020-06-09 | 2020-06-05 | 19.471 | 513,845 | +29,878 | 0.00% | 10,005,189 |
| 2020-04-06 | 2020-04-02 | 18.445 | 483,967 | -701 | 0.00% | 8,926,732 |
| 2020-03-26 | 2020-03-24 | 17.618 | 484,668 | -5,612 | 0.00% | 8,538,966 |
| 2020-03-25 | 2020-03-23 | 17.048 | 490,280 | +3,507 | 0.00% | 8,358,298 |
| 2020-03-24 | 2020-03-20 | 19.015 | 486,773 | -38,374 | 0.00% | 9,256,031 |
| 2020-03-20 | 2020-03-18 | 20.726 | 525,147 | -3,508 | 0.00% | 10,883,981 |
| 2020-03-19 | 2020-03-17 | 20.925 | 528,655 | -5,262 | 0.00% | 11,062,184 |
| 2020-03-18 | 2020-03-16 | 20.526 | 533,917 | +1,403 | 0.00% | 10,959,196 |
| 2020-03-11 | 2020-03-09 | 21.296 | 532,514 | -2,104 | 0.00% | 11,340,288 |
| 2020-03-03 | 2020-02-28 | 21.381 | 534,618 | -1,403 | 0.00% | 11,430,818 |
| 2020-02-20 | 2020-02-18 | 21.609 | 536,021 | +2,104 | 0.00% | 11,583,064 |
| 2020-02-14 | 2020-02-12 | 21.638 | 533,917 | +2,806 | 0.00% | 11,552,820 |
| 2020-02-07 | 2020-02-05 | 21.182 | 531,111 | -14,031 | 0.00% | 11,249,846 |
| 2020-02-03 | 2020-01-30 | 21.239 | 545,142 | +1,404 | 0.00% | 11,578,129 |
| 2020-01-30 | 2020-01-24 | 22.094 | 543,738 | +701 | 0.00% | 12,013,342 |
| 2020-01-15 | 2020-01-13 | 22.037 | 543,037 | +6,314 | 0.00% | 11,966,892 |
| 2020-01-08 | 2020-01-06 | 21.666 | 536,723 | -1,403 | 0.00% | 11,628,836 |
| 2020-01-06 | 2020-01-02 | 21.752 | 538,126 | -2,105 | 0.00% | 11,705,258 |
| 2020-01-03 | 2019-12-31 | 21.695 | 540,231 | +2,806 | 0.00% | 11,720,243 |
| 2019-12-19 | 2019-12-17 | 21.695 | 537,425 | -2,104 | 0.00% | 11,659,367 |
| 2019-12-17 | 2019-12-13 | 21.581 | 539,529 | +2,104 | 0.00% | 11,643,489 |
| 2019-12-05 | 2019-12-03 | 21.210 | 537,425 | +2,105 | 0.00% | 11,398,908 |
| 2019-11-29 | 2019-11-27 | 21.552 | 535,320 | -262 | 0.00% | 11,537,394 |
| 2019-11-26 | 2019-11-22 | 21.381 | 535,582 | -46,302 | 0.00% | 11,451,429 |
| 2019-11-25 | 2019-11-21 | 21.353 | 581,884 | +1,403 | 0.00% | 12,424,837 |
| 2019-11-21 | 2019-11-19 | 21.638 | 580,481 | -2,104 | 0.00% | 12,560,365 |
| 2019-11-11 | 2019-11-07 | 22.122 | 582,585 | -6,314 | 0.00% | 12,888,236 |
| 2019-11-07 | 2019-11-05 | 22.008 | 588,899 | +2,104 | 0.00% | 12,960,763 |
| 2019-11-05 | 2019-11-01 | 21.980 | 586,795 | +14,031 | 0.00% | 12,897,729 |
| 2019-10-25 | 2019-10-23 | 21.695 | 572,764 | +702 | 0.00% | 12,426,042 |
| 2019-10-24 | 2019-10-22 | 21.809 | 572,062 | -1,403 | 0.00% | 12,476,047 |
| 2019-10-23 | 2019-10-21 | 21.780 | 573,465 | +1,403 | 0.00% | 12,490,296 |
| 2019-10-10 | 2019-10-08 | 21.552 | 572,062 | +2,105 | 0.00% | 12,329,270 |
| 2019-09-26 | 2019-09-24 | 22.094 | 569,957 | -2,105 | 0.00% | 12,592,625 |
| 2019-09-25 | 2019-09-23 | 22.037 | 572,062 | -7,016 | 0.00% | 12,606,515 |
| 2019-09-24 | 2019-09-20 | 22.265 | 579,078 | +10,524 | 0.00% | 12,893,195 |
| 2019-09-20 | 2019-09-18 | 22.322 | 568,554 | -421 | 0.00% | 12,691,295 |
| 2019-09-18 | 2019-09-16 | 22.379 | 568,975 | +5,612 | 0.00% | 12,733,134 |
| 2019-09-13 | 2019-09-11 | 22.180 | 563,363 | -5,612 | 0.00% | 12,495,119 |
| 2019-09-12 | 2019-09-10 | 22.065 | 568,975 | +5,612 | 0.00% | 12,554,708 |
| 2019-09-10 | 2019-09-06 | 22.208 | 563,363 | +11,301 | 0.00% | 12,511,179 |
| 2019-09-09 | 2019-09-05 | 22.064 | 552,062 | +1,392 | 0.00% | 12,180,903 |
| 2019-09-06 | 2019-09-04 | 22.294 | 550,670 | +1,392 | 0.00% | 12,276,754 |
| 2019-09-04 | 2019-09-02 | 21.404 | 549,278 | -139 | 0.00% | 11,756,523 |
| 2019-08-29 | 2019-08-27 | 22.179 | 549,417 | +696 | 0.00% | 12,185,681 |
| 2019-08-27 | 2019-08-23 | 22.754 | 548,721 | +4,177 | 0.00% | 12,485,536 |
| 2019-08-26 | 2019-08-22 | 22.438 | 544,544 | +6,962 | 0.00% | 12,218,403 |
| 2019-08-23 | 2019-08-21 | 23.271 | 537,582 | +8,353 | 0.00% | 12,510,082 |
| 2019-08-19 | 2019-08-15 | 23.472 | 529,229 | +10,442 | 0.00% | 12,422,131 |
| 2019-08-16 | 2019-08-14 | 23.271 | 518,787 | +9,746 | 0.00% | 12,072,703 |
| 2019-08-15 | 2019-08-13 | 23.702 | 509,041 | -15,547 | 0.00% | 12,065,273 |
| 2019-08-13 | 2019-08-09 | 24.478 | 524,588 | +6,962 | 0.00% | 12,840,690 |
| 2019-08-12 | 2019-08-08 | 24.449 | 517,626 | +6,961 | 0.00% | 12,655,406 |
| 2019-08-07 | 2019-08-05 | 24.277 | 510,665 | -1,183 | 0.00% | 12,397,189 |
| 2019-08-06 | 2019-08-02 | 24.880 | 511,848 | -3,481 | 0.00% | 12,734,718 |
| 2019-08-01 | 2019-07-30 | 25.167 | 515,329 | -696 | 0.00% | 12,969,377 |
| 2019-07-31 | 2019-07-29 | 24.966 | 516,025 | -696 | 0.00% | 12,883,117 |
| 2019-07-29 | 2019-07-25 | 25.196 | 516,721 | -696 | 0.00% | 13,019,255 |
| 2019-07-25 | 2019-07-23 | 25.311 | 517,417 | -2,089 | 0.00% | 13,096,252 |
| 2019-07-24 | 2019-07-22 | 25.253 | 519,506 | -1,392 | 0.00% | 13,119,276 |
| 2019-07-23 | 2019-07-19 | 25.512 | 520,898 | +1,532 | 0.00% | 13,289,116 |
| 2019-07-22 | 2019-07-18 | 25.397 | 519,366 | -4,177 | 0.00% | 13,190,347 |
| 2019-07-18 | 2019-07-16 | 25.397 | 523,543 | +6,265 | 0.00% | 13,296,430 |
| 2019-07-12 | 2019-07-10 | 25.282 | 517,278 | -6,961 | 0.00% | 13,077,873 |
| 2019-07-08 | 2019-07-04 | 25.627 | 524,239 | +4,873 | 0.00% | 13,434,596 |
| 2019-07-05 | 2019-07-03 | 25.282 | 519,366 | -2,089 | 0.00% | 13,130,662 |
| 2019-07-04 | 2019-07-02 | 25.196 | 521,455 | -10,442 | 0.00% | 13,138,532 |
| 2019-06-24 | 2019-06-20 | 25.311 | 531,897 | -696 | 0.00% | 13,462,753 |
| 2019-06-21 | 2019-06-19 | 24.937 | 532,593 | +6,961 | 0.00% | 13,281,454 |
| 2019-06-20 | 2019-06-18 | 24.679 | 525,632 | +2,089 | 0.00% | 12,971,954 |
| 2019-06-17 | 2019-06-13 | 24.708 | 523,543 | +3,480 | 0.00% | 12,935,441 |
| 2019-06-13 | 2019-06-11 | 24.765 | 520,063 | +47,215 | 0.00% | 12,879,341 |
| 2019-06-12 | 2019-06-10 | 24.478 | 472,848 | +3,481 | 0.00% | 11,574,216 |
| 2019-06-10 | 2019-06-05 | 24.219 | 469,367 | +6,961 | 0.00% | 11,367,646 |
| 2019-06-05 | 2019-06-03 | 24.449 | 462,406 | +696 | 0.00% | 11,305,335 |
| 2019-06-04 | 2019-05-31 | 24.880 | 461,710 | +696 | 0.00% | 11,487,290 |
| 2019-06-03 | 2019-05-30 | 24.535 | 461,014 | +2,785 | 0.00% | 11,311,037 |
| 2019-05-30 | 2019-05-28 | 30.576 | 458,229 | +46,611 | 0.00% | 14,010,685 |
| 2019-05-29 | 2019-05-27 | 31.407 | 411,618 | +11,882 | 0.00% | 12,927,803 |
| 2019-05-15 | 2019-05-10 | 29.936 | 399,736 | -1,876 | 0.00% | 11,966,524 |
| 2019-05-09 | 2019-05-07 | 30.096 | 401,612 | -1,876 | 0.00% | 12,086,908 |
| 2019-05-03 | 2019-04-30 | 29.936 | 403,488 | -4,378 | 0.00% | 12,078,844 |
| 2019-04-30 | 2019-04-26 | 29.904 | 407,866 | -1,876 | 0.00% | 12,196,859 |
| 2019-04-25 | 2019-04-23 | 29.904 | 409,742 | +626 | 0.00% | 12,252,959 |
| 2019-04-11 | 2019-04-09 | 30.352 | 409,116 | +1,250 | 0.00% | 12,417,426 |
| 2019-04-10 | 2019-04-08 | 30.352 | 407,866 | +1,876 | 0.00% | 12,379,486 |
| 2019-04-09 | 2019-04-04 | 30.544 | 405,990 | +626 | 0.00% | 12,400,455 |
| 2019-04-03 | 2019-04-01 | 30.576 | 405,364 | +1,876 | 0.00% | 12,394,299 |
| 2019-03-26 | 2019-03-22 | 29.296 | 403,488 | +4,377 | 0.00% | 11,820,749 |
| 2019-03-25 | 2019-03-21 | 29.424 | 399,111 | +1,876 | 0.00% | 11,743,578 |
| 2019-03-21 | 2019-03-19 | 29.360 | 397,235 | +38,771 | 0.00% | 11,662,968 |
| 2019-03-13 | 2019-03-11 | 29.041 | 358,464 | +3,752 | 0.00% | 10,409,989 |
| 2019-03-11 | 2019-03-07 | 28.785 | 354,712 | -33,143 | 0.00% | 10,210,271 |
| 2019-03-06 | 2019-03-04 | 28.913 | 387,855 | -2,501 | 0.00% | 11,213,901 |
| 2019-02-28 | 2019-02-26 | 28.497 | 390,356 | +3,126 | 0.00% | 11,123,910 |
| 2019-02-22 | 2019-02-20 | 28.561 | 387,230 | +26,264 | 0.00% | 11,059,598 |
| 2019-02-19 | 2019-02-15 | 28.081 | 360,966 | -22,512 | 0.00% | 10,136,306 |
| 2019-02-18 | 2019-02-14 | 28.401 | 383,478 | +626 | 0.00% | 10,891,114 |
| 2019-02-15 | 2019-02-13 | 28.657 | 382,852 | -24,388 | 0.00% | 10,971,293 |
| 2019-02-14 | 2019-02-12 | 28.433 | 407,240 | +25,013 | 0.00% | 11,579,001 |
| 2019-02-01 | 2019-01-30 | 27.313 | 382,227 | +625 | 0.00% | 10,439,943 |
| 2019-01-22 | 2019-01-18 | 26.706 | 381,602 | +2,502 | 0.00% | 10,190,982 |
| 2019-01-17 | 2019-01-15 | 26.802 | 379,100 | -1,251 | 0.00% | 10,160,538 |
| 2019-01-15 | 2019-01-11 | 26.642 | 380,351 | +12,507 | 0.00% | 10,133,243 |
| 2019-01-11 | 2019-01-09 | 26.610 | 367,844 | +5,002 | 0.00% | 9,788,269 |
| 2018-12-27 | 2018-12-20 | 25.650 | 362,842 | +3,127 | 0.00% | 9,307,024 |
| 2018-12-21 | 2018-12-19 | 25.618 | 359,715 | -2,501 | 0.00% | 9,215,310 |
| 2018-12-19 | 2018-12-17 | 25.842 | 362,216 | +8,129 | 0.00% | 9,360,475 |
| 2018-12-06 | 2018-12-04 | 25.586 | 354,087 | -1,251 | 0.00% | 9,059,805 |
| 2018-12-05 | 2018-12-03 | 25.458 | 355,338 | +5,003 | 0.00% | 9,046,355 |
| 2018-12-03 | 2018-11-29 | 24.947 | 350,335 | +1,251 | 0.00% | 8,739,710 |
| 2018-11-23 | 2018-11-21 | 24.467 | 349,084 | -1,251 | 0.00% | 8,541,031 |
| 2018-11-20 | 2018-11-16 | 24.275 | 350,335 | -4,377 | 0.00% | 8,504,410 |
| 2018-11-19 | 2018-11-15 | 24.563 | 354,712 | +2,501 | 0.00% | 8,712,765 |
| 2018-11-16 | 2018-11-14 | 24.147 | 352,211 | -4,377 | 0.00% | 8,504,891 |
| 2018-11-12 | 2018-11-08 | 23.859 | 356,588 | +1,250 | 0.00% | 8,507,941 |
| 2018-11-09 | 2018-11-07 | 23.731 | 355,338 | +2,502 | 0.00% | 8,432,657 |
| 2018-10-31 | 2018-10-29 | 23.923 | 352,836 | -31,267 | 0.00% | 8,440,990 |
| 2018-10-25 | 2018-10-23 | 23.635 | 384,103 | +13,757 | 0.00% | 9,078,436 |
| 2018-10-05 | 2018-10-03 | 24.147 | 370,346 | +1,876 | 0.00% | 8,942,800 |
| 2018-10-04 | 2018-10-02 | 24.275 | 368,470 | +1,876 | 0.00% | 8,944,639 |
| 2018-09-18 | 2018-09-14 | 25.426 | 366,594 | -1,250 | 0.00% | 9,321,190 |
| 2018-09-12 | 2018-09-10 | 25.204 | 367,844 | +1,250 | 0.00% | 9,271,166 |
| 2018-09-11 | 2018-09-07 | 25.397 | 366,594 | +2,813 | 0.00% | 9,310,553 |
| 2018-09-10 | 2018-09-06 | 25.430 | 363,781 | +1,862 | 0.00% | 9,250,835 |
| 2018-09-04 | 2018-08-31 | 26.042 | 361,919 | +4,343 | 0.00% | 9,425,115 |
| 2018-08-23 | 2018-08-21 | 25.494 | 357,576 | -2,482 | 0.00% | 9,116,094 |
| 2018-08-21 | 2018-08-17 | 25.462 | 360,058 | +16,134 | 0.00% | 9,167,765 |
| 2018-08-17 | 2018-08-15 | 25.752 | 343,924 | +1,241 | 0.00% | 8,856,726 |
| 2018-08-10 | 2018-08-08 | 25.849 | 342,683 | +2,482 | 0.00% | 8,857,902 |
| 2018-08-07 | 2018-08-03 | 25.107 | 340,201 | -4,095 | 0.00% | 8,541,556 |
| 2018-07-26 | 2018-07-24 | 26.171 | 344,296 | -52,746 | 0.00% | 9,010,563 |
| 2018-07-20 | 2018-07-18 | 25.365 | 397,042 | -34,005 | 0.00% | 10,071,058 |
| 2018-07-19 | 2018-07-17 | 24.978 | 431,047 | -4,964 | 0.00% | 10,766,890 |
| 2018-07-03 | 2018-06-28 | 24.302 | 436,011 | -8,688 | 0.00% | 10,595,775 |
| 2018-06-29 | 2018-06-27 | 24.398 | 444,699 | -4,964 | 0.00% | 10,849,906 |
| 2018-06-22 | 2018-06-20 | 24.012 | 449,663 | +68,407 | 0.00% | 10,797,106 |
| 2018-06-13 | 2018-06-11 | 24.721 | 381,256 | +7,447 | 0.00% | 9,424,883 |
| 2018-06-08 | 2018-06-06 | 31.153 | 373,809 | +38,505 | 0.00% | 11,645,143 |
| 2018-06-06 | 2018-06-04 | 30.829 | 335,304 | -4,453 | 0.00% | 10,337,178 |
| 2018-05-25 | 2018-05-23 | 30.470 | 339,757 | -7,236 | 0.00% | 10,352,381 |
| 2018-05-16 | 2018-05-14 | 30.865 | 346,993 | -91,841 | 0.00% | 10,710,009 |
| 2018-05-15 | 2018-05-11 | 30.254 | 438,834 | -5,566 | 0.01% | 13,276,645 |
| 2018-05-14 | 2018-05-10 | 29.967 | 444,400 | +6,791 | 0.01% | 13,317,296 |
| 2018-05-09 | 2018-05-07 | 29.751 | 437,609 | +1,113 | 0.01% | 13,019,447 |
| 2018-05-07 | 2018-05-03 | 29.679 | 436,496 | -22,265 | 0.01% | 12,954,966 |
| 2018-04-24 | 2018-04-20 | 29.033 | 458,761 | +2,227 | 0.01% | 13,319,067 |
| 2018-04-23 | 2018-04-19 | 29.140 | 456,534 | +2,226 | 0.01% | 13,303,624 |
| 2018-04-18 | 2018-04-16 | 29.033 | 454,308 | -2,226 | 0.01% | 13,189,785 |
| 2018-04-09 | 2018-04-04 | 28.817 | 456,534 | +4,453 | 0.01% | 13,155,988 |
| 2018-03-15 | 2018-03-13 | 28.566 | 452,081 | +556 | 0.01% | 12,913,957 |
| 2018-03-13 | 2018-03-09 | 27.991 | 451,525 | -6,122 | 0.01% | 12,638,491 |
| 2018-03-09 | 2018-03-07 | 27.631 | 457,647 | +22,821 | 0.01% | 12,645,410 |
| 2018-03-08 | 2018-03-06 | 27.703 | 434,826 | -1,670 | 0.01% | 12,046,083 |
| 2018-02-07 | 2018-02-05 | 27.559 | 436,496 | +57,331 | 0.01% | 12,029,611 |
| 2018-01-31 | 2018-01-29 | 27.775 | 379,165 | -6,679 | 0.00% | 10,531,342 |
| 2018-01-23 | 2018-01-19 | 27.667 | 385,844 | -3,685 | 0.00% | 10,675,260 |
| 2018-01-19 | 2018-01-17 | 27.775 | 389,529 | -1,670 | 0.01% | 10,819,203 |
| 2018-01-18 | 2018-01-16 | 27.667 | 391,199 | -556 | 0.01% | 10,823,418 |
| 2018-01-17 | 2018-01-15 | 27.559 | 391,755 | -5,010 | 0.01% | 10,796,572 |
| 2018-01-15 | 2018-01-11 | 27.631 | 396,765 | -6,679 | 0.01% | 10,963,158 |
| 2018-01-11 | 2018-01-09 | 27.919 | 403,444 | -6,680 | 0.01% | 11,263,679 |
| 2018-01-10 | 2018-01-08 | 27.847 | 410,124 | -30,057 | 0.01% | 11,420,703 |
| 2018-01-08 | 2018-01-04 | 27.775 | 440,181 | -18,368 | 0.01% | 12,226,067 |
| 2018-01-05 | 2018-01-03 | 27.631 | 458,549 | +18,368 | 0.01% | 12,670,334 |
| 2017-12-21 | 2017-12-19 | 27.128 | 440,181 | +557 | 0.01% | 11,941,372 |
| 2017-12-15 | 2017-12-13 | 27.416 | 439,624 | +48,425 | 0.01% | 12,052,632 |
| 2017-12-07 | 2017-12-05 | 27.847 | 391,199 | +20,762 | 0.01% | 10,893,700 |
| 2017-12-04 | 2017-11-30 | 27.380 | 370,437 | -97,964 | 0.00% | 10,142,507 |
| 2017-11-30 | 2017-11-28 | 27.452 | 468,401 | -1,113 | 0.01% | 12,858,406 |
| 2017-11-29 | 2017-11-27 | 27.164 | 469,514 | -557 | 0.01% | 12,753,997 |
| 2017-11-22 | 2017-11-20 | 26.446 | 470,071 | +4,075 | 0.01% | 12,431,320 |
| 2017-11-21 | 2017-11-17 | 26.589 | 465,996 | -55,661 | 0.01% | 12,390,530 |
| 2017-11-09 | 2017-11-07 | 26.446 | 521,657 | -5,567 | 0.01% | 13,795,544 |
| 2017-11-01 | 2017-10-30 | 26.625 | 527,224 | -2,694 | 0.01% | 14,037,486 |
| 2017-10-25 | 2017-10-23 | 26.733 | 529,918 | +91,842 | 0.01% | 14,166,337 |
| 2017-10-19 | 2017-10-17 | 26.697 | 438,076 | -79,596 | 0.01% | 11,695,377 |
| 2017-10-10 | 2017-10-06 | 26.517 | 517,672 | -5,566 | 0.01% | 13,727,359 |
| 2017-10-04 | 2017-09-29 | 26.374 | 523,238 | +28,387 | 0.01% | 13,799,753 |
| 2017-10-03 | 2017-09-28 | 26.374 | 494,851 | +40,633 | 0.01% | 13,051,081 |
| 2017-09-21 | 2017-09-19 | 26.517 | 454,218 | -8,349 | 0.01% | 12,044,719 |
| 2017-09-19 | 2017-09-15 | 26.661 | 462,567 | +62,897 | 0.01% | 12,332,596 |
| 2017-09-12 | 2017-09-08 | 27.022 | 399,670 | +3,206 | 0.01% | 10,799,758 |
| 2017-09-07 | 2017-09-05 | 26.949 | 396,464 | -11,043 | 0.01% | 10,684,405 |
| 2017-09-06 | 2017-09-04 | 26.949 | 407,507 | -552 | 0.01% | 10,982,006 |
| 2017-09-05 | 2017-09-01 | 26.768 | 408,059 | +55,215 | 0.01% | 10,922,978 |
| 2017-09-04 | 2017-08-31 | 26.804 | 352,844 | -10,468 | 0.00% | 9,457,756 |
| 2017-09-01 | 2017-08-30 | 26.623 | 363,312 | -6,074 | 0.00% | 9,672,545 |
| 2017-08-30 | 2017-08-28 | 26.515 | 369,386 | -1,104 | 0.00% | 9,794,114 |
| 2017-08-29 | 2017-08-25 | 26.587 | 370,490 | +6,626 | 0.00% | 9,850,226 |
| 2017-08-24 | 2017-08-21 | 26.913 | 363,864 | +9,939 | 0.00% | 9,792,680 |
| 2017-07-21 | 2017-07-19 | 26.768 | 353,925 | -2,209 | 0.00% | 9,473,912 |
| 2017-07-19 | 2017-07-17 | 26.949 | 356,134 | -2,209 | 0.00% | 9,597,542 |
| 2017-06-23 | 2017-06-21 | 26.623 | 358,343 | +31,573 | 0.00% | 9,540,254 |
| 2017-06-21 | 2017-06-19 | 26.623 | 326,770 | +11,043 | 0.00% | 8,699,678 |
| 2017-06-09 | 2017-06-07 | 33.732 | 315,727 | +29,661 | 0.00% | 10,650,042 |
| 2017-06-02 | 2017-05-31 | 33.651 | 286,066 | -1,485 | 0.00% | 9,626,410 |
| 2017-05-22 | 2017-05-18 | 31.954 | 287,551 | -2,970 | 0.00% | 9,188,497 |
| 2017-05-17 | 2017-05-15 | 31.308 | 290,521 | +4,455 | 0.00% | 9,095,621 |
| 2017-05-09 | 2017-05-05 | 31.227 | 286,066 | -79,213 | 0.00% | 8,933,031 |
| 2017-05-02 | 2017-04-27 | 31.227 | 365,279 | +79,213 | 0.01% | 11,406,629 |
| 2017-04-21 | 2017-04-19 | 30.783 | 286,066 | +4,951 | 0.00% | 8,805,912 |
| 2017-04-18 | 2017-04-12 | 31.954 | 281,115 | -79,213 | 0.00% | 8,982,839 |
| 2017-04-10 | 2017-04-06 | 31.995 | 360,328 | -3,961 | 0.01% | 11,528,593 |
| 2017-04-07 | 2017-04-05 | 31.914 | 364,289 | -32,675 | 0.01% | 11,625,892 |
| 2017-04-05 | 2017-03-31 | 31.389 | 396,964 | +6,931 | 0.01% | 12,460,207 |
| 2017-03-31 | 2017-03-29 | 31.308 | 390,033 | +58,420 | 0.01% | 12,211,139 |
| 2017-03-29 | 2017-03-27 | 31.227 | 331,613 | -990 | 0.01% | 10,355,335 |
| 2017-03-28 | 2017-03-24 | 31.106 | 332,603 | -990 | 0.01% | 10,345,941 |
| 2017-03-17 | 2017-03-15 | 30.258 | 333,593 | -99,017 | 0.01% | 10,093,734 |
| 2017-03-15 | 2017-03-13 | 30.258 | 432,610 | +990 | 0.01% | 13,089,754 |
| 2017-03-13 | 2017-03-09 | 30.015 | 431,620 | +1,486 | 0.01% | 12,955,181 |
| 2017-02-24 | 2017-02-22 | 30.298 | 430,134 | -3,961 | 0.01% | 13,032,213 |
| 2017-02-17 | 2017-02-15 | 30.136 | 434,095 | -9,902 | 0.01% | 13,082,078 |
| 2017-02-14 | 2017-02-10 | 30.136 | 443,997 | -4,193 | 0.01% | 13,380,489 |
| 2017-02-13 | 2017-02-09 | 30.096 | 448,190 | -3,961 | 0.01% | 13,488,745 |
| 2017-02-09 | 2017-02-07 | 29.934 | 452,151 | -2,475 | 0.01% | 13,534,893 |
| 2017-01-19 | 2017-01-17 | 29.328 | 454,626 | -495 | 0.01% | 13,333,495 |
| 2017-01-18 | 2017-01-16 | 29.248 | 455,121 | -3,961 | 0.01% | 13,311,241 |
| 2017-01-16 | 2017-01-12 | 29.086 | 459,082 | +199,023 | 0.01% | 13,352,909 |
| 2016-12-23 | 2016-12-21 | 27.672 | 260,059 | +495 | 0.00% | 7,196,405 |
| 2016-12-20 | 2016-12-16 | 27.874 | 259,564 | +495 | 0.00% | 7,235,135 |
| 2016-12-19 | 2016-12-15 | 27.874 | 259,069 | -5,446 | 0.00% | 7,221,338 |
| 2016-12-15 | 2016-12-13 | 28.359 | 264,515 | +1,981 | 0.00% | 7,501,369 |
| 2016-12-12 | 2016-12-08 | 28.844 | 262,534 | +2,401 | 0.00% | 7,572,458 |
| 2016-12-09 | 2016-12-07 | 28.925 | 260,133 | +29,210 | 0.00% | 7,524,222 |
| 2016-12-07 | 2016-12-05 | 28.480 | 230,923 | -1,486 | 0.00% | 6,576,721 |
| 2016-12-05 | 2016-12-01 | 28.884 | 232,409 | +1,486 | 0.00% | 6,712,930 |
| 2016-12-01 | 2016-11-29 | 29.288 | 230,923 | +5,941 | 0.00% | 6,763,295 |
| 2016-11-28 | 2016-11-24 | 29.005 | 224,982 | +9,406 | 0.00% | 6,525,673 |
| 2016-11-25 | 2016-11-23 | 29.046 | 215,576 | -9,902 | 0.00% | 6,261,558 |
| 2016-11-18 | 2016-11-16 | 28.925 | 225,478 | -3,960 | 0.00% | 6,521,843 |
| 2016-11-15 | 2016-11-11 | 29.530 | 229,438 | +4,456 | 0.00% | 6,775,414 |
| 2016-11-14 | 2016-11-10 | 30.621 | 224,982 | -1,486 | 0.00% | 6,889,221 |
| 2016-11-09 | 2016-11-07 | 30.742 | 226,468 | +13,863 | 0.00% | 6,962,170 |
| 2016-10-26 | 2016-10-24 | 30.258 | 212,605 | +7,921 | 0.00% | 6,432,924 |
| 2016-09-12 | 2016-09-08 | 29.813 | 204,684 | +1,659 | 0.00% | 6,102,162 |
| 2016-08-31 | 2016-08-29 | 29.731 | 203,025 | -3,437 | 0.00% | 6,036,166 |
| 2016-08-25 | 2016-08-23 | 29.650 | 206,462 | +3,437 | 0.00% | 6,121,534 |
| 2016-08-15 | 2016-08-11 | 29.609 | 203,025 | -982 | 0.00% | 6,011,360 |
| 2016-08-08 | 2016-08-04 | 29.080 | 204,007 | -12,276 | 0.00% | 5,932,422 |
| 2016-08-05 | 2016-08-03 | 28.835 | 216,283 | -1,081 | 0.00% | 6,236,550 |
| 2016-07-13 | 2016-07-11 | 28.713 | 217,364 | +4,911 | 0.00% | 6,241,163 |
| 2016-07-06 | 2016-07-04 | 29.242 | 212,453 | -10,803 | 0.00% | 6,212,639 |
| 2016-07-05 | 2016-06-30 | 28.794 | 223,256 | -13,274 | 0.00% | 6,428,525 |
| 2016-07-04 | 2016-06-29 | 28.265 | 236,530 | -2,946 | 0.00% | 6,685,509 |
| 2016-06-24 | 2016-06-22 | 27.491 | 239,476 | +22,306 | 0.00% | 6,583,465 |
| 2016-06-17 | 2016-06-15 | 27.491 | 217,170 | -10,804 | 0.00% | 5,970,248 |
| 2016-06-14 | 2016-06-10 | 28.428 | 227,974 | +4,911 | 0.00% | 6,480,813 |
| 2016-06-13 | 2016-06-08 | 35.467 | 223,063 | -4,911 | 0.00% | 7,911,418 |
| 2016-06-10 | 2016-06-07 | 35.194 | 227,974 | +24,660 | 0.00% | 8,023,401 |
| 2016-06-07 | 2016-06-03 | 35.058 | 203,314 | -26,390 | 0.00% | 7,127,773 |
| 2016-06-06 | 2016-06-02 | 34.649 | 229,704 | -8,348 | 0.00% | 7,958,949 |
| 2016-06-03 | 2016-06-01 | 34.103 | 238,052 | -19,793 | 0.00% | 8,118,304 |
| 2016-05-10 | 2016-05-06 | 32.557 | 257,845 | +8,797 | 0.01% | 8,394,676 |
| 2016-05-06 | 2016-05-04 | 32.603 | 249,048 | +17,593 | 0.00% | 8,119,596 |
| 2016-05-03 | 2016-04-28 | 33.330 | 231,455 | +1,320 | 0.00% | 7,714,410 |
| 2016-04-18 | 2016-04-14 | 33.785 | 230,135 | +15,394 | 0.00% | 7,775,059 |
| 2016-04-15 | 2016-04-13 | 33.830 | 214,741 | +880 | 0.00% | 7,264,740 |
| 2016-04-06 | 2016-04-01 | 32.466 | 213,861 | +18,473 | 0.00% | 6,943,237 |
| 2016-04-05 | 2016-03-31 | 32.966 | 195,388 | +8,797 | 0.00% | 6,441,219 |
| 2016-03-23 | 2016-03-21 | 32.512 | 186,591 | +13,196 | 0.00% | 6,066,370 |
| 2016-03-22 | 2016-03-18 | 32.239 | 173,395 | +5,718 | 0.00% | 5,590,041 |
| 2016-03-15 | 2016-03-11 | 31.739 | 167,677 | +9,236 | 0.00% | 5,321,831 |
| 2016-03-09 | 2016-03-07 | 31.920 | 158,441 | +6,598 | 0.00% | 5,057,512 |
| 2016-02-01 | 2016-01-28 | 30.647 | 151,843 | +1,363 | 0.00% | 4,653,577 |
| 2016-01-20 | 2016-01-18 | 32.784 | 150,480 | -439 | 0.00% | 4,933,399 |
| 2016-01-19 | 2016-01-15 | 33.057 | 150,919 | +13,195 | 0.00% | 4,988,966 |
| 2015-12-16 | 2015-12-14 | 33.876 | 137,724 | +1,319 | 0.00% | 4,665,499 |
| 2015-11-27 | 2015-11-25 | 35.331 | 136,405 | +6,598 | 0.00% | 4,819,295 |
| 2015-11-18 | 2015-11-16 | 35.149 | 129,807 | +1,759 | 0.00% | 4,562,573 |
| 2015-11-17 | 2015-11-13 | 35.376 | 128,048 | -4,838 | 0.00% | 4,529,858 |
| 2015-11-16 | 2015-11-12 | 35.876 | 132,886 | +1,760 | 0.00% | 4,767,475 |
| 2015-11-03 | 2015-10-30 | 35.785 | 131,126 | +2,639 | 0.00% | 4,692,408 |
| 2015-10-30 | 2015-10-28 | 36.513 | 128,487 | -440 | 0.00% | 4,691,448 |
| 2015-10-08 | 2015-10-06 | 33.285 | 128,927 | +1,759 | 0.00% | 4,291,283 |
| 2015-09-15 | 2015-09-11 | 34.148 | 127,168 | +1,015 | 0.00% | 4,342,555 |
| 2015-09-10 | 2015-09-08 | 33.690 | 126,153 | -19,199 | 0.00% | 4,250,070 |
| 2015-08-25 | 2015-08-21 | 34.194 | 145,352 | -180,564 | 0.00% | 4,970,168 |
| 2015-08-03 | 2015-07-30 | 35.890 | 325,916 | +1,746 | 0.01% | 11,697,112 |
| 2015-07-24 | 2015-07-22 | 36.027 | 324,170 | +2,181 | 0.01% | 11,679,025 |
| 2015-07-13 | 2015-07-09 | 35.752 | 321,989 | +4,364 | 0.01% | 11,511,896 |
| 2015-07-08 | 2015-07-06 | 36.669 | 317,625 | +4,799 | 0.01% | 11,647,048 |
| 2015-07-07 | 2015-07-03 | 36.853 | 312,826 | +437 | 0.01% | 11,528,428 |
| 2015-06-22 | 2015-06-18 | 36.302 | 312,389 | -3,491 | 0.01% | 11,340,498 |
| 2015-06-17 | 2015-06-15 | 36.257 | 315,880 | +31,810 | 0.01% | 11,452,751 |
| 2015-06-15 | 2015-06-11 | 36.394 | 284,070 | +873 | 0.01% | 10,338,489 |
| 2015-06-05 | 2015-06-03 | 38.411 | 283,197 | -34,907 | 0.01% | 10,877,870 |
| 2015-06-03 | 2015-06-01 | 47.732 | 318,104 | +34,054 | 0.01% | 15,183,670 |
| 2015-06-02 | 2015-05-29 | 47.732 | 284,050 | +7,052 | 0.01% | 13,558,212 |
| 2015-06-01 | 2015-05-28 | 47.528 | 276,998 | +2,742 | 0.01% | 13,165,044 |
| 2015-05-27 | 2015-05-22 | 47.732 | 274,256 | +4,702 | 0.01% | 13,090,727 |
| 2015-05-21 | 2015-05-19 | 47.732 | 269,554 | +16,846 | 0.01% | 12,866,292 |
| 2015-05-19 | 2015-05-15 | 47.834 | 252,708 | +15,279 | 0.01% | 12,088,004 |
| 2015-04-29 | 2015-04-27 | 47.681 | 237,429 | +5,877 | 0.01% | 11,320,788 |
| 2015-04-27 | 2015-04-23 | 47.170 | 231,552 | -3,918 | 0.01% | 10,922,361 |
| 2015-04-13 | 2015-04-09 | 47.783 | 235,470 | +1,959 | 0.01% | 11,251,423 |
| 2015-03-30 | 2015-03-26 | 45.383 | 233,511 | +3,917 | 0.01% | 10,597,541 |
| 2015-03-27 | 2015-03-25 | 45.281 | 229,594 | +3,526 | 0.01% | 10,396,333 |
| 2015-03-26 | 2015-03-24 | 45.128 | 226,068 | +3,918 | 0.01% | 10,202,048 |
| 2015-03-25 | 2015-03-23 | 44.924 | 222,150 | -47,013 | 0.01% | 9,979,873 |
| 2015-03-20 | 2015-03-18 | 44.618 | 269,163 | +5,877 | 0.01% | 12,009,441 |
| 2015-03-19 | 2015-03-17 | 44.158 | 263,286 | -31,342 | 0.01% | 11,626,256 |
| 2015-03-16 | 2015-03-12 | 43.954 | 294,628 | +78,355 | 0.01% | 12,950,102 |
| 2015-03-13 | 2015-03-11 | 44.005 | 216,273 | -39,178 | 0.01% | 9,517,121 |
| 2015-03-12 | 2015-03-10 | 44.362 | 255,451 | -15,670 | 0.01% | 11,332,439 |
| 2015-03-10 | 2015-03-06 | 44.822 | 271,121 | +15,670 | 0.01% | 12,152,166 |
| 2015-03-02 | 2015-02-26 | 44.771 | 255,451 | +19,589 | 0.01% | 11,436,765 |
| 2015-02-27 | 2015-02-25 | 44.669 | 235,862 | +23,506 | 0.01% | 10,535,667 |
| 2015-02-13 | 2015-02-11 | 44.311 | 212,356 | -97,943 | 0.01% | 9,409,797 |
| 2015-02-11 | 2015-02-09 | 44.465 | 310,299 | +19,589 | 0.01% | 13,797,314 |
| 2015-02-05 | 2015-02-03 | 45.077 | 290,710 | -15,671 | 0.01% | 13,104,386 |
| 2015-02-03 | 2015-01-30 | 45.435 | 306,381 | +7,835 | 0.01% | 13,920,276 |
| 2015-02-02 | 2015-01-29 | 45.639 | 298,546 | -11,753 | 0.01% | 13,625,260 |
| 2015-01-30 | 2015-01-28 | 45.486 | 310,299 | +19,589 | 0.01% | 14,114,129 |
| 2015-01-29 | 2015-01-27 | 45.537 | 290,710 | +39,177 | 0.01% | 13,237,953 |
| 2015-01-27 | 2015-01-23 | 45.486 | 251,533 | +70,519 | 0.01% | 11,441,124 |
| 2014-12-08 | 2014-12-04 | 45.332 | 181,014 | +3,918 | 0.00% | 8,205,804 |
| 2014-11-24 | 2014-11-20 | 46.813 | 177,096 | -231,146 | 0.00% | 8,290,374 |
| 2014-11-20 | 2014-11-18 | 46.864 | 408,242 | -9,011 | 0.01% | 19,131,824 |
| 2014-11-18 | 2014-11-14 | 47.834 | 417,253 | -23,506 | 0.01% | 19,958,830 |
| 2014-11-12 | 2014-11-10 | 46.813 | 440,759 | -15,816 | 0.01% | 20,633,198 |
| 2014-10-21 | 2014-10-17 | 45.179 | 456,575 | -3,918 | 0.01% | 20,627,729 |
| 2014-10-20 | 2014-10-16 | 45.639 | 460,493 | -4,309 | 0.01% | 21,016,315 |
| 2014-09-29 | 2014-09-25 | 44.669 | 464,802 | -3,918 | 0.01% | 20,762,137 |
| 2014-09-26 | 2014-09-24 | 44.873 | 468,720 | -7,835 | 0.01% | 21,032,862 |
| 2014-09-24 | 2014-09-22 | 44.107 | 476,555 | -3,918 | 0.01% | 21,019,520 |
| 2014-09-16 | 2014-09-12 | 45.541 | 480,473 | -7,619 | 0.01% | 21,881,141 |
| 2014-09-05 | 2014-09-03 | 46.774 | 488,092 | +7,782 | 0.01% | 22,830,232 |
| 2014-09-04 | 2014-09-02 | 46.260 | 480,310 | +8,950 | 0.01% | 22,219,352 |
| 2014-09-03 | 2014-09-01 | 45.387 | 471,360 | +2,334 | 0.01% | 21,393,443 |
| 2014-09-02 | 2014-08-29 | 45.181 | 469,026 | -7,782 | 0.01% | 21,191,078 |
| 2014-09-01 | 2014-08-28 | 45.849 | 476,808 | +10,117 | 0.01% | 21,861,283 |
| 2014-08-28 | 2014-08-26 | 46.929 | 466,691 | -1,946 | 0.01% | 21,901,177 |
| 2014-08-25 | 2014-08-21 | 46.415 | 468,637 | +10,895 | 0.01% | 21,751,618 |
| 2014-08-21 | 2014-08-19 | 45.746 | 457,742 | -2,140 | 0.01% | 20,940,065 |
| 2014-08-19 | 2014-08-15 | 44.718 | 459,882 | -9,338 | 0.01% | 20,565,199 |
| 2014-08-15 | 2014-08-13 | 44.204 | 469,220 | -3,891 | 0.01% | 20,741,598 |
| 2014-07-21 | 2014-07-17 | 43.433 | 473,111 | -9,728 | 0.01% | 20,548,826 |
| 2014-07-14 | 2014-07-10 | 43.176 | 482,839 | -389 | 0.01% | 20,847,255 |
| 2014-07-09 | 2014-07-07 | 43.331 | 483,228 | +229,570 | 0.01% | 20,938,565 |
| 2014-07-04 | 2014-07-02 | 44.102 | 253,658 | +389 | 0.01% | 11,186,729 |
| 2014-07-02 | 2014-06-27 | 43.536 | 253,269 | -19,455 | 0.01% | 11,026,373 |
| 2014-06-20 | 2014-06-18 | 42.971 | 272,724 | +24,934 | 0.01% | 11,719,171 |
| 2014-06-10 | 2014-06-06 | 43.331 | 247,790 | -1,556 | 0.01% | 10,736,892 |
| 2014-06-09 | 2014-06-05 | 54.428 | 249,346 | +15,564 | 0.01% | 13,571,461 |
| 2014-06-06 | 2014-06-04 | 54.428 | 233,782 | +29,065 | 0.01% | 12,724,340 |
| 2014-05-29 | 2014-05-27 | 53.799 | 204,717 | -350 | 0.01% | 11,013,502 |
| 2014-05-08 | 2014-05-05 | 50.250 | 205,067 | +350 | 0.01% | 10,304,667 |
| 2014-05-02 | 2014-04-29 | 51.223 | 204,717 | -4,194 | 0.01% | 10,486,260 |
| 2014-04-25 | 2014-04-23 | 50.365 | 208,911 | +1,747 | 0.01% | 10,521,742 |
| 2014-04-22 | 2014-04-16 | 51.052 | 207,164 | +2,447 | 0.01% | 10,576,033 |
| 2014-04-16 | 2014-04-14 | 51.395 | 204,717 | -350 | 0.01% | 10,521,409 |
| 2014-04-15 | 2014-04-11 | 50.994 | 205,067 | -23,763 | 0.01% | 10,457,242 |
| 2014-04-14 | 2014-04-10 | 51.052 | 228,830 | -11,182 | 0.01% | 11,682,115 |
| 2014-04-03 | 2014-04-01 | 49.220 | 240,012 | -34,945 | 0.01% | 11,813,405 |
| 2014-03-31 | 2014-03-27 | 48.304 | 274,957 | -13,978 | 0.01% | 13,281,615 |
| 2014-03-27 | 2014-03-25 | 46.931 | 288,935 | -16,424 | 0.01% | 13,559,937 |
| 2014-03-17 | 2014-03-13 | 46.816 | 305,359 | -12,581 | 0.01% | 14,295,775 |
| 2014-03-14 | 2014-03-12 | 47.160 | 317,940 | -67,444 | 0.01% | 14,993,950 |
| 2014-03-10 | 2014-03-06 | 47.961 | 385,384 | -349 | 0.01% | 18,483,379 |
| 2014-03-07 | 2014-03-05 | 47.331 | 385,733 | +1,540 | 0.01% | 18,257,276 |
| 2014-03-06 | 2014-03-04 | 47.732 | 384,193 | -769 | 0.01% | 18,338,304 |
| 2014-03-04 | 2014-02-28 | 47.846 | 384,962 | +2,446 | 0.01% | 18,419,075 |
| 2014-03-03 | 2014-02-27 | 48.190 | 382,516 | -69,541 | 0.01% | 18,433,397 |
| 2014-02-28 | 2014-02-26 | 47.331 | 452,057 | -27,956 | 0.01% | 21,396,482 |
| 2014-02-27 | 2014-02-25 | 46.645 | 480,013 | -13,978 | 0.01% | 22,390,009 |
| 2014-02-21 | 2014-02-19 | 45.843 | 493,991 | -699 | 0.01% | 22,646,194 |
| 2014-02-20 | 2014-02-18 | 45.958 | 494,690 | -14,607 | 0.01% | 22,734,863 |
| 2014-02-19 | 2014-02-17 | 46.244 | 509,297 | +699 | 0.02% | 23,551,911 |
| 2014-02-13 | 2014-02-11 | 44.699 | 508,598 | +69,890 | 0.02% | 22,733,660 |
| 2014-02-12 | 2014-02-10 | 43.955 | 438,708 | +1,747 | 0.01% | 19,283,259 |
| 2014-02-11 | 2014-02-07 | 44.355 | 436,961 | +30,752 | 0.01% | 19,381,530 |
| 2014-02-10 | 2014-02-06 | 45.042 | 406,209 | -15,026 | 0.01% | 18,296,497 |
| 2014-02-07 | 2014-02-05 | 44.641 | 421,235 | +2,096 | 0.01% | 18,804,540 |
| 2014-02-06 | 2014-02-04 | 45.157 | 419,139 | +1,049 | 0.01% | 18,926,868 |
| 2014-02-05 | 2014-01-30 | 45.729 | 418,090 | +8,037 | 0.01% | 19,118,782 |
| 2014-02-04 | 2014-01-28 | 46.702 | 410,053 | -2,097 | 0.01% | 19,150,222 |
| 2014-01-29 | 2014-01-27 | 46.473 | 412,150 | +43,332 | 0.01% | 19,153,802 |
| 2014-01-28 | 2014-01-24 | 47.217 | 368,818 | -3,494 | 0.01% | 17,414,449 |
| 2014-01-27 | 2014-01-23 | 48.590 | 372,312 | +48,574 | 0.01% | 18,090,826 |
| 2014-01-24 | 2014-01-22 | 48.648 | 323,738 | +349 | 0.01% | 15,749,119 |
| 2014-01-23 | 2014-01-21 | 48.648 | 323,389 | +2,097 | 0.01% | 15,732,141 |
| 2014-01-22 | 2014-01-20 | 48.877 | 321,292 | +6,989 | 0.01% | 15,703,681 |
| 2014-01-21 | 2014-01-17 | 49.220 | 314,303 | +54,864 | 0.01% | 15,470,012 |
| 2014-01-17 | 2014-01-15 | 48.705 | 259,439 | +349 | 0.01% | 12,635,967 |
| 2014-01-15 | 2014-01-13 | 49.106 | 259,090 | +1,048 | 0.01% | 12,722,768 |
| 2014-01-14 | 2014-01-10 | 49.449 | 258,042 | -10,483 | 0.01% | 12,759,916 |
| 2014-01-13 | 2014-01-09 | 49.106 | 268,525 | +349 | 0.01% | 13,186,079 |
| 2014-01-10 | 2014-01-08 | 49.277 | 268,176 | +7,339 | 0.01% | 13,214,987 |
| 2014-01-09 | 2014-01-07 | 49.392 | 260,837 | +7,688 | 0.01% | 12,883,197 |
| 2014-01-08 | 2014-01-06 | 49.735 | 253,149 | +2,446 | 0.01% | 12,590,404 |
| 2014-01-07 | 2014-01-03 | 49.907 | 250,703 | +10,134 | 0.01% | 12,511,797 |
| 2014-01-03 | 2013-12-31 | 50.880 | 240,569 | -3,180 | 0.01% | 12,240,104 |
| 2013-12-27 | 2013-12-20 | 49.907 | 243,749 | +3,145 | 0.01% | 12,164,745 |
| 2013-12-18 | 2013-12-16 | 51.109 | 240,604 | +349 | 0.01% | 12,296,966 |
| 2013-12-17 | 2013-12-13 | 51.280 | 240,255 | +350 | 0.01% | 12,320,380 |
| 2013-12-13 | 2013-12-11 | 51.166 | 239,905 | +39,837 | 0.01% | 12,274,971 |
| 2013-12-12 | 2013-12-10 | 51.738 | 200,068 | +79,675 | 0.01% | 10,351,177 |
| 2013-12-11 | 2013-12-09 | 51.853 | 120,393 | -217 | 0.00% | 6,242,709 |
| 2013-12-03 | 2013-11-29 | 52.311 | 120,610 | +27,957 | 0.00% | 6,309,184 |
| 2013-11-28 | 2013-11-26 | 52.540 | 92,653 | +1,502 | 0.00% | 4,867,947 |
| 2013-11-26 | 2013-11-22 | 52.024 | 91,151 | +350 | 0.00% | 4,742,081 |
| 2013-11-14 | 2013-11-12 | 51.681 | 90,801 | +1,048 | 0.00% | 4,692,692 |
| 2013-11-13 | 2013-11-11 | 51.681 | 89,753 | -45,429 | 0.00% | 4,638,530 |
| 2013-11-06 | 2013-11-04 | 52.368 | 135,182 | +13,280 | 0.00% | 7,079,191 |
| 2013-11-05 | 2013-11-01 | 52.082 | 121,902 | -350 | 0.00% | 6,348,862 |
| 2013-10-24 | 2013-10-22 | 51.910 | 122,252 | +1,747 | 0.00% | 6,346,100 |
| 2013-10-22 | 2013-10-18 | 52.139 | 120,505 | +45,429 | 0.00% | 6,283,001 |
| 2013-10-21 | 2013-10-17 | 51.853 | 75,076 | +3,494 | 0.00% | 3,892,898 |
| 2013-09-26 | 2013-09-24 | 52.768 | 71,582 | -6,989 | 0.00% | 3,777,273 |
| 2013-09-16 | 2013-09-12 | 52.481 | 78,571 | +7,456 | 0.00% | 4,123,500 |
| 2013-09-13 | 2013-09-11 | 52.078 | 71,115 | +3,472 | 0.00% | 3,703,522 |
| 2013-09-12 | 2013-09-10 | 52.596 | 67,643 | +347 | 0.00% | 3,557,779 |
| 2013-09-03 | 2013-08-30 | 51.617 | 67,296 | +347 | 0.00% | 3,473,622 |
| 2013-08-29 | 2013-08-27 | 52.769 | 66,949 | +6,944 | 0.00% | 3,532,847 |
| 2013-08-26 | 2013-08-22 | 53.576 | 60,005 | +8,332 | 0.00% | 3,214,813 |
| 2013-08-22 | 2013-08-20 | 56.341 | 51,673 | +7,291 | 0.00% | 2,911,306 |
| 2013-08-21 | 2013-08-19 | 58.184 | 44,382 | +1,388 | 0.00% | 2,582,341 |
| 2013-07-17 | 2013-07-15 | 55.880 | 42,994 | +1,042 | 0.00% | 2,402,508 |
| 2013-07-15 | 2013-07-11 | 57.147 | 41,952 | -3,472 | 0.00% | 2,397,450 |
| 2013-07-09 | 2013-07-05 | 56.226 | 45,424 | -13,887 | 0.00% | 2,553,998 |
| 2013-07-08 | 2013-07-04 | 54.325 | 59,311 | +3,472 | 0.00% | 3,222,050 |
| 2013-07-05 | 2013-07-03 | 53.633 | 55,839 | +3,472 | 0.00% | 2,994,833 |
| 2013-07-04 | 2013-07-02 | 54.267 | 52,367 | +3,298 | 0.00% | 2,841,803 |
| 2013-07-02 | 2013-06-27 | 55.016 | 49,069 | -87,835 | 0.00% | 2,699,578 |
| 2013-06-28 | 2013-06-26 | 53.979 | 136,904 | +4,861 | 0.00% | 7,389,942 |
| 2013-06-27 | 2013-06-25 | 53.633 | 132,043 | -45,133 | 0.00% | 7,081,909 |
| 2013-06-25 | 2013-06-21 | 53.172 | 177,176 | +3,472 | 0.01% | 9,420,889 |
| 2013-06-24 | 2013-06-20 | 53.172 | 173,704 | +15,823 | 0.01% | 9,236,274 |
| 2013-06-21 | 2013-06-19 | 54.094 | 157,881 | -695 | 0.01% | 8,540,450 |
| 2013-06-19 | 2013-06-17 | 55.477 | 158,576 | +695 | 0.01% | 8,797,293 |
| 2013-06-17 | 2013-06-13 | 52.596 | 157,881 | -348 | 0.01% | 8,303,973 |
| 2013-06-10 | 2013-06-06 | 69.175 | 158,229 | +2,778 | 0.01% | 10,945,537 |
| 2013-06-07 | 2013-06-05 | 70.136 | 155,451 | +15,637 | 0.01% | 10,902,720 |
| 2013-06-05 | 2013-06-03 | 70.456 | 139,814 | -3,435 | 0.01% | 9,850,779 |
| 2013-05-31 | 2013-05-29 | 73.178 | 143,249 | -2,810 | 0.01% | 10,482,745 |
| 2013-05-29 | 2013-05-27 | 73.979 | 146,059 | +20,296 | 0.01% | 10,805,317 |
| 2013-05-27 | 2013-05-23 | 73.659 | 125,763 | +24,980 | 0.00% | 9,263,561 |
| 2013-05-23 | 2013-05-21 | 75.741 | 100,783 | +62,450 | 0.00% | 7,633,358 |
| 2013-05-21 | 2013-05-16 | 74.620 | 38,333 | +5,308 | 0.00% | 2,860,395 |
| 2013-05-09 | 2013-05-07 | 73.819 | 33,025 | +4,372 | 0.00% | 2,437,872 |
| 2013-04-30 | 2013-04-26 | 74.780 | 28,653 | -4,684 | 0.00% | 2,142,665 |
| 2013-04-18 | 2013-04-16 | 72.058 | 33,337 | +4,684 | 0.00% | 2,402,184 |
| 2013-04-10 | 2013-04-08 | 72.538 | 28,653 | -6,245 | 0.00% | 2,078,431 |
| 2013-04-09 | 2013-04-05 | 71.737 | 34,898 | +6,245 | 0.00% | 2,503,490 |
| 2013-03-27 | 2013-03-25 | 71.737 | 28,653 | +312 | 0.00% | 2,055,490 |
| 2013-03-25 | 2013-03-21 | 71.257 | 28,341 | +312 | 0.00% | 2,019,493 |
| 2013-03-05 | 2013-03-01 | 69.335 | 28,029 | +625 | 0.00% | 1,943,402 |
| 2013-02-06 | 2013-02-04 | 71.257 | 27,404 | +6,245 | 0.00% | 1,952,725 |
| 2013-01-03 | 2012-12-31 | 67.734 | 21,159 | +11,865 | 0.00% | 1,433,187 |
| 2012-12-13 | 2012-12-11 | 68.855 | 9,294 | -4,684 | 0.00% | 639,939 |
| 2012-11-19 | 2012-11-15 | 63.731 | 13,978 | +4,684 | 0.00% | 890,831 |
| 2012-09-14 | 2012-09-12 | 59.760 | 9,294 | -624 | 0.00% | 555,407 |
| 2012-09-11 | 2012-09-07 | 59.310 | 9,918 | +64 | 0.00% | 588,234 |
| 2012-08-02 | 2012-07-31 | 57.891 | 9,854 | +8,376 | 0.00% | 570,462 |
| 2012-07-27 | 2012-07-25 | 56.602 | 1,478 | -3,413 | 0.00% | 83,658 |
| 2012-06-21 | 2012-06-19 | 52.927 | 4,891 | +445 | 0.00% | 258,868 |
| 2012-06-08 | 2012-06-06 | 67.063 | 4,446 | +4,343 | 0.00% | 298,164 |
| 2012-06-07 | 2012-06-05 | 66.773 | 103 | +12 | 0.00% | 6,878 |
| 2012-05-23 | 2012-05-21 | 66.266 | 91 | -552 | 0.00% | 6,030 |
| 2012-05-21 | 2012-05-17 | 65.976 | 643 | +552 | 0.00% | 42,423 |
| 2012-01-20 | 2012-01-18 | 66.411 | 91 | +91 | 0.00% | 6,043 |
| 2011-07-08 | 2011-07-06 | 65.817 | 0 | -822 | ||
| 2011-06-22 | 2011-06-20 | 62.826 | 822 | +822 | 0.00% | 51,643 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy