History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 436,271 | +0 | 0.00% | 3,036,446 |
| 2025-10-13 | 2025-10-09 | 6.840 | 436,271 | +0 | 0.00% | 2,984,094 |
| 2025-10-10 | 2025-10-08 | 6.780 | 436,271 | +0 | 0.00% | 2,957,917 |
| 2025-10-09 | 2025-10-06 | 6.750 | 436,271 | +0 | 0.00% | 2,944,829 |
| 2025-10-08 | 2025-10-03 | 6.780 | 436,271 | +0 | 0.00% | 2,957,917 |
| 2025-10-06 | 2025-10-02 | 6.790 | 436,271 | +0 | 0.00% | 2,962,280 |
| 2025-10-03 | 2025-09-30 | 6.760 | 436,271 | +152,000 | 0.00% | 2,949,192 |
| 2025-09-30 | 2025-09-26 | 6.750 | 284,271 | +1,000 | 0.00% | 1,918,829 |
| 2025-09-26 | 2025-09-24 | 6.800 | 283,271 | +2,050 | 0.00% | 1,926,243 |
| 2025-09-24 | 2025-09-22 | 6.780 | 281,221 | +1,000 | 0.00% | 1,906,678 |
| 2025-09-22 | 2025-09-18 | 6.990 | 280,221 | +3,000 | 0.00% | 1,958,745 |
| 2025-09-02 | 2025-08-29 | 7.131 | 277,221 | +4,719 | 0.00% | 1,976,970 |
| 2025-09-01 | 2025-08-28 | 7.162 | 272,502 | -3,932 | 0.00% | 1,951,633 |
| 2025-08-27 | 2025-08-25 | 7.162 | 276,434 | -2,949 | 0.00% | 1,979,794 |
| 2025-08-19 | 2025-08-15 | 7.253 | 279,383 | -1,966 | 0.00% | 2,026,494 |
| 2025-07-28 | 2025-07-24 | 7.111 | 281,349 | -9,830 | 0.00% | 2,000,684 |
| 2025-07-25 | 2025-07-23 | 7.121 | 291,179 | -4,915 | 0.00% | 2,073,547 |
| 2025-07-24 | 2025-07-22 | 7.050 | 296,094 | +71,758 | 0.00% | 2,087,463 |
| 2025-07-18 | 2025-07-16 | 6.928 | 224,336 | -4,915 | 0.00% | 1,554,182 |
| 2025-07-14 | 2025-07-10 | 6.826 | 229,251 | -4,915 | 0.00% | 1,564,911 |
| 2025-07-11 | 2025-07-09 | 6.765 | 234,166 | -4,915 | 0.00% | 1,584,168 |
| 2025-07-10 | 2025-07-08 | 6.806 | 239,081 | +4,915 | 0.00% | 1,627,148 |
| 2025-07-07 | 2025-07-03 | 6.816 | 234,166 | +9,830 | 0.00% | 1,596,080 |
| 2025-06-26 | 2025-06-24 | 6.775 | 224,336 | -4,915 | 0.00% | 1,519,949 |
| 2025-06-10 | 2025-06-06 | 6.928 | 229,251 | +4,915 | 0.00% | 1,588,233 |
| 2025-06-09 | 2025-06-05 | 7.394 | 224,336 | +9,829 | 0.00% | 1,658,657 |
| 2025-06-06 | 2025-06-04 | 7.309 | 214,507 | +8,920 | 0.00% | 1,567,937 |
| 2025-05-21 | 2025-05-19 | 7.394 | 205,587 | -10,459 | 0.00% | 1,520,034 |
| 2025-05-19 | 2025-05-15 | 7.352 | 216,046 | +4,754 | 0.00% | 1,588,275 |
| 2025-05-14 | 2025-05-12 | 7.478 | 211,292 | +7,607 | 0.00% | 1,579,992 |
| 2025-05-13 | 2025-05-09 | 7.467 | 203,685 | -4,754 | 0.00% | 1,520,967 |
| 2025-05-12 | 2025-05-08 | 7.404 | 208,439 | -4,755 | 0.00% | 1,543,313 |
| 2025-05-09 | 2025-05-07 | 7.383 | 213,194 | +47,541 | 0.00% | 1,574,035 |
| 2025-05-08 | 2025-05-06 | 7.488 | 165,653 | -31,377 | 0.00% | 1,240,457 |
| 2025-05-02 | 2025-04-29 | 7.373 | 197,030 | -2,852 | 0.00% | 1,452,622 |
| 2025-04-30 | 2025-04-28 | 7.352 | 199,882 | +2,852 | 0.00% | 1,469,444 |
| 2025-04-28 | 2025-04-24 | 7.352 | 197,030 | +32,328 | 0.00% | 1,448,478 |
| 2025-04-11 | 2025-04-09 | 6.815 | 164,702 | -7,606 | 0.00% | 1,122,474 |
| 2025-04-10 | 2025-04-08 | 6.836 | 172,308 | -4,754 | 0.00% | 1,177,934 |
| 2025-04-09 | 2025-04-07 | 6.857 | 177,062 | +4,754 | 0.00% | 1,214,158 |
| 2025-03-25 | 2025-03-21 | 6.952 | 172,308 | -2,853 | 0.00% | 1,197,869 |
| 2025-03-24 | 2025-03-20 | 7.036 | 175,161 | -55,147 | 0.00% | 1,232,440 |
| 2025-03-21 | 2025-03-19 | 6.931 | 230,308 | -15,213 | 0.00% | 1,596,235 |
| 2025-03-20 | 2025-03-18 | 6.805 | 245,521 | +5,705 | 0.00% | 1,670,687 |
| 2025-03-19 | 2025-03-17 | 6.805 | 239,816 | -9,509 | 0.00% | 1,631,867 |
| 2025-03-18 | 2025-03-14 | 6.678 | 249,325 | -2,852 | 0.00% | 1,665,106 |
| 2025-03-17 | 2025-03-13 | 6.731 | 252,177 | -1,902 | 0.00% | 1,697,414 |
| 2025-03-14 | 2025-03-12 | 6.731 | 254,079 | +23,771 | 0.00% | 1,710,216 |
| 2025-03-13 | 2025-03-11 | 6.594 | 230,308 | +6,655 | 0.00% | 1,518,724 |
| 2025-03-10 | 2025-03-06 | 6.594 | 223,653 | -7,606 | 0.00% | 1,474,839 |
| 2025-03-06 | 2025-03-04 | 6.510 | 231,259 | +19,016 | 0.00% | 1,505,538 |
| 2025-03-05 | 2025-03-03 | 6.468 | 212,243 | +1,902 | 0.00% | 1,372,811 |
| 2025-03-03 | 2025-02-27 | 6.542 | 210,341 | +1,902 | 0.00% | 1,375,994 |
| 2025-02-26 | 2025-02-24 | 6.437 | 208,439 | -8,558 | 0.00% | 1,341,630 |
| 2025-02-20 | 2025-02-18 | 6.479 | 216,997 | -951 | 0.00% | 1,405,843 |
| 2025-02-18 | 2025-02-14 | 6.394 | 217,948 | +2,853 | 0.00% | 1,393,666 |
| 2025-02-17 | 2025-02-13 | 6.405 | 215,095 | +23,770 | 0.00% | 1,377,685 |
| 2025-02-12 | 2025-02-10 | 6.258 | 191,325 | +16,164 | 0.00% | 1,197,267 |
| 2025-01-21 | 2025-01-17 | 6.363 | 175,161 | -951 | 0.00% | 1,114,539 |
| 2025-01-15 | 2025-01-13 | 6.205 | 176,112 | +951 | 0.00% | 1,092,806 |
| 2025-01-13 | 2025-01-09 | 6.289 | 175,161 | +951 | 0.00% | 1,101,643 |
| 2025-01-10 | 2025-01-08 | 6.352 | 174,210 | +951 | 0.00% | 1,106,655 |
| 2025-01-07 | 2025-01-03 | 6.447 | 173,259 | +5,997 | 0.00% | 1,117,014 |
| 2025-01-06 | 2025-01-02 | 6.426 | 167,262 | -9,509 | 0.00% | 1,074,833 |
| 2024-12-20 | 2024-12-18 | 6.479 | 176,771 | -65,606 | 0.00% | 1,145,233 |
| 2024-12-18 | 2024-12-16 | 6.405 | 242,377 | -951 | 0.00% | 1,552,426 |
| 2024-12-16 | 2024-12-12 | 6.384 | 243,328 | -951 | 0.00% | 1,553,399 |
| 2024-12-13 | 2024-12-11 | 6.331 | 244,279 | -950 | 0.00% | 1,546,625 |
| 2024-12-04 | 2024-12-02 | 6.205 | 245,229 | +950 | 0.00% | 1,521,690 |
| 2024-11-26 | 2024-11-22 | 6.205 | 244,279 | +951 | 0.00% | 1,515,795 |
| 2024-11-20 | 2024-11-18 | 6.268 | 243,328 | +1,902 | 0.00% | 1,525,249 |
| 2024-11-12 | 2024-11-08 | 6.394 | 241,426 | +64,655 | 0.00% | 1,543,796 |
| 2024-11-08 | 2024-11-06 | 6.363 | 176,771 | +9,509 | 0.00% | 1,124,783 |
| 2024-10-24 | 2024-10-22 | 6.437 | 167,262 | +4,754 | 0.00% | 1,076,592 |
| 2024-10-10 | 2024-10-08 | 6.626 | 162,508 | +4,754 | 0.00% | 1,076,757 |
| 2024-10-09 | 2024-10-07 | 6.857 | 157,754 | +951 | 0.00% | 1,081,758 |
| 2024-10-07 | 2024-10-03 | 6.794 | 156,803 | -9,508 | 0.00% | 1,065,342 |
| 2024-10-04 | 2024-10-02 | 6.878 | 166,311 | -3,804 | 0.00% | 1,143,934 |
| 2024-09-20 | 2024-09-17 | 6.805 | 170,115 | -951 | 0.00% | 1,157,575 |
| 2024-09-10 | 2024-09-05 | 6.521 | 171,066 | +951 | 0.00% | 1,115,469 |
| 2024-08-29 | 2024-08-27 | 6.860 | 170,115 | +12,529 | 0.00% | 1,167,001 |
| 2024-08-15 | 2024-08-13 | 7.085 | 157,586 | -4,664 | 0.00% | 1,116,523 |
| 2024-08-05 | 2024-08-01 | 7.021 | 162,250 | -933 | 0.00% | 1,139,134 |
| 2024-07-17 | 2024-07-15 | 6.882 | 163,183 | +1,865 | 0.00% | 1,122,945 |
| 2024-07-11 | 2024-07-09 | 6.517 | 161,318 | -4,664 | 0.00% | 1,051,320 |
| 2024-07-05 | 2024-07-03 | 6.442 | 165,982 | -6,531 | 0.00% | 1,069,262 |
| 2024-07-03 | 2024-06-28 | 6.367 | 172,513 | -10,262 | 0.00% | 1,098,391 |
| 2024-06-25 | 2024-06-21 | 6.153 | 182,775 | +933 | 0.00% | 1,124,546 |
| 2024-06-20 | 2024-06-18 | 6.238 | 181,842 | +4,665 | 0.00% | 1,134,399 |
| 2024-06-17 | 2024-06-13 | 6.324 | 177,177 | +933 | 0.00% | 1,120,490 |
| 2024-06-07 | 2024-06-05 | 6.827 | 176,244 | +10,262 | 0.00% | 1,203,184 |
| 2024-06-06 | 2024-06-04 | 6.882 | 165,982 | +6,228 | 0.00% | 1,142,369 |
| 2024-06-04 | 2024-05-31 | 6.760 | 159,754 | +1,795 | 0.00% | 1,079,935 |
| 2024-05-29 | 2024-05-27 | 7.027 | 157,959 | +3,592 | 0.00% | 1,110,020 |
| 2024-05-23 | 2024-05-21 | 7.161 | 154,367 | -12,571 | 0.00% | 1,105,408 |
| 2024-05-09 | 2024-05-07 | 6.860 | 166,938 | +12,571 | 0.00% | 1,145,231 |
| 2024-04-26 | 2024-04-24 | 6.615 | 154,367 | -1,796 | 0.00% | 1,021,170 |
| 2024-04-24 | 2024-04-22 | 6.381 | 156,163 | +898 | 0.00% | 996,529 |
| 2024-04-17 | 2024-04-15 | 6.493 | 155,265 | +2,694 | 0.00% | 1,008,090 |
| 2024-04-03 | 2024-03-28 | 6.604 | 152,571 | -573 | 0.00% | 1,007,590 |
| 2024-03-25 | 2024-03-21 | 7.038 | 153,144 | -4,490 | 0.00% | 1,077,889 |
| 2024-02-29 | 2024-02-27 | 6.749 | 157,634 | -2,693 | 0.00% | 1,063,848 |
| 2024-02-20 | 2024-02-16 | 6.593 | 160,327 | -898 | 0.00% | 1,057,026 |
| 2024-02-08 | 2024-02-06 | 6.426 | 161,225 | -1,796 | 0.00% | 1,036,013 |
| 2024-02-05 | 2024-02-01 | 6.192 | 163,021 | -1,796 | 0.00% | 1,009,428 |
| 2024-01-31 | 2024-01-29 | 6.370 | 164,817 | +2,694 | 0.00% | 1,049,917 |
| 2024-01-24 | 2024-01-22 | 6.136 | 162,123 | -8,980 | 0.00% | 994,840 |
| 2024-01-19 | 2024-01-17 | 6.192 | 171,103 | +898 | 0.00% | 1,059,472 |
| 2024-01-12 | 2024-01-10 | 6.571 | 170,205 | -898 | 0.00% | 1,118,359 |
| 2024-01-10 | 2024-01-08 | 6.526 | 171,103 | -10,775 | 0.00% | 1,116,638 |
| 2024-01-09 | 2024-01-05 | 6.571 | 181,878 | +1,796 | 0.00% | 1,195,059 |
| 2024-01-05 | 2024-01-03 | 6.504 | 180,082 | +4,490 | 0.00% | 1,171,225 |
| 2024-01-04 | 2024-01-02 | 6.604 | 175,592 | -1,796 | 0.00% | 1,159,622 |
| 2024-01-02 | 2023-12-28 | 6.649 | 177,388 | +4,490 | 0.00% | 1,179,385 |
| 2023-12-28 | 2023-12-22 | 6.448 | 172,898 | -8,082 | 0.00% | 1,114,874 |
| 2023-12-21 | 2023-12-19 | 6.337 | 180,980 | +6,286 | 0.00% | 1,146,832 |
| 2023-12-20 | 2023-12-18 | 6.404 | 174,694 | -3,592 | 0.00% | 1,118,672 |
| 2023-12-08 | 2023-12-06 | 5.947 | 178,286 | -3,592 | 0.00% | 1,060,268 |
| 2023-12-06 | 2023-12-04 | 5.958 | 181,878 | -3,591 | 0.00% | 1,083,655 |
| 2023-12-01 | 2023-11-29 | 5.902 | 185,469 | +12,571 | 0.00% | 1,094,723 |
| 2023-11-30 | 2023-11-28 | 5.992 | 172,898 | +3,591 | 0.00% | 1,035,927 |
| 2023-11-16 | 2023-11-14 | 6.081 | 169,307 | +8,980 | 0.00% | 1,029,496 |
| 2023-11-07 | 2023-11-03 | 6.315 | 160,327 | -5,388 | 0.00% | 1,012,388 |
| 2023-11-06 | 2023-11-02 | 6.192 | 165,715 | -11,673 | 0.00% | 1,026,110 |
| 2023-11-02 | 2023-10-31 | 6.070 | 177,388 | +4,490 | 0.00% | 1,076,658 |
| 2023-11-01 | 2023-10-30 | 6.225 | 172,898 | -4,490 | 0.00% | 1,076,363 |
| 2023-10-30 | 2023-10-26 | 6.081 | 177,388 | +4,490 | 0.00% | 1,078,634 |
| 2023-10-26 | 2023-10-24 | 6.047 | 172,898 | -13,469 | 0.00% | 1,045,555 |
| 2023-10-20 | 2023-10-18 | 6.270 | 186,367 | -2,694 | 0.00% | 1,168,516 |
| 2023-10-17 | 2023-10-13 | 6.237 | 189,061 | +11,673 | 0.00% | 1,179,090 |
| 2023-10-11 | 2023-10-09 | 6.103 | 177,388 | -3,592 | 0.00% | 1,082,585 |
| 2023-10-06 | 2023-10-04 | 5.914 | 180,980 | -17,958 | 0.00% | 1,070,243 |
| 2023-10-03 | 2023-09-28 | 5.936 | 198,938 | +1,795 | 0.00% | 1,180,870 |
| 2023-09-29 | 2023-09-27 | 6.070 | 197,143 | +1,796 | 0.00% | 1,196,561 |
| 2023-09-26 | 2023-09-22 | 6.214 | 195,347 | +1,796 | 0.00% | 1,213,942 |
| 2023-09-22 | 2023-09-20 | 6.192 | 193,551 | -7,183 | 0.00% | 1,198,470 |
| 2023-09-21 | 2023-09-19 | 6.214 | 200,734 | +2,694 | 0.00% | 1,247,419 |
| 2023-09-20 | 2023-09-18 | 6.147 | 198,040 | -1,796 | 0.00% | 1,217,444 |
| 2023-09-15 | 2023-09-13 | 6.192 | 199,836 | +8,979 | 0.00% | 1,237,387 |
| 2023-09-13 | 2023-09-11 | 6.303 | 190,857 | +1,796 | 0.00% | 1,203,044 |
| 2023-08-28 | 2023-08-24 | 6.652 | 189,061 | +3,891 | 0.00% | 1,257,614 |
| 2023-08-21 | 2023-08-17 | 6.743 | 185,170 | +1,759 | 0.00% | 1,248,576 |
| 2023-08-18 | 2023-08-16 | 6.822 | 183,411 | +880 | 0.00% | 1,251,314 |
| 2023-08-16 | 2023-08-14 | 7.107 | 182,531 | +1,759 | 0.00% | 1,297,198 |
| 2023-08-10 | 2023-08-08 | 7.220 | 180,772 | +1,758 | 0.00% | 1,305,252 |
| 2023-08-01 | 2023-07-28 | 7.596 | 179,014 | +17,589 | 0.00% | 1,359,731 |
| 2023-07-21 | 2023-07-19 | 7.311 | 161,425 | -5,276 | 0.00% | 1,180,243 |
| 2023-07-20 | 2023-07-18 | 7.300 | 166,701 | +2,638 | 0.00% | 1,216,922 |
| 2023-07-19 | 2023-07-14 | 7.414 | 164,063 | -2,638 | 0.00% | 1,216,320 |
| 2023-07-14 | 2023-07-12 | 7.255 | 166,701 | +2,638 | 0.00% | 1,209,340 |
| 2023-06-09 | 2023-06-07 | 8.537 | 164,063 | +5,191 | 0.00% | 1,400,543 |
| 2023-05-25 | 2023-05-23 | 8.595 | 158,872 | -8,517 | 0.00% | 1,365,557 |
| 2023-05-19 | 2023-05-17 | 8.654 | 167,389 | -11,071 | 0.00% | 1,448,591 |
| 2023-05-11 | 2023-05-09 | 8.983 | 178,460 | -8,516 | 0.00% | 1,603,074 |
| 2023-05-04 | 2023-05-02 | 8.208 | 186,976 | -3,407 | 0.00% | 1,534,668 |
| 2023-05-02 | 2023-04-27 | 8.196 | 190,383 | -1,703 | 0.00% | 1,560,396 |
| 2023-04-27 | 2023-04-25 | 8.043 | 192,086 | +2,555 | 0.00% | 1,545,032 |
| 2023-04-25 | 2023-04-21 | 8.008 | 189,531 | -1,703 | 0.00% | 1,517,805 |
| 2023-04-20 | 2023-04-18 | 8.090 | 191,234 | +5,110 | 0.00% | 1,547,161 |
| 2023-04-18 | 2023-04-14 | 8.043 | 186,124 | +2,554 | 0.00% | 1,497,077 |
| 2023-04-17 | 2023-04-13 | 8.043 | 183,570 | +852 | 0.00% | 1,476,534 |
| 2023-04-13 | 2023-04-11 | 8.055 | 182,718 | +1,703 | 0.00% | 1,471,827 |
| 2023-04-06 | 2023-04-03 | 8.043 | 181,015 | +3,407 | 0.00% | 1,455,983 |
| 2023-03-16 | 2023-03-14 | 8.407 | 177,608 | -5,962 | 0.00% | 1,493,230 |
| 2023-03-07 | 2023-03-03 | 8.501 | 183,570 | +12,775 | 0.00% | 1,560,600 |
| 2023-02-01 | 2023-01-30 | 9.476 | 170,795 | -6,813 | 0.00% | 1,618,453 |
| 2023-01-30 | 2023-01-26 | 9.018 | 177,608 | +3,406 | 0.00% | 1,601,677 |
| 2023-01-11 | 2023-01-09 | 8.983 | 174,202 | +12,775 | 0.00% | 1,564,825 |
| 2022-12-16 | 2022-12-14 | 8.771 | 161,427 | +2,555 | 0.00% | 1,415,951 |
| 2022-12-13 | 2022-12-09 | 8.443 | 158,872 | -2,555 | 0.00% | 1,341,305 |
| 2022-12-09 | 2022-12-07 | 8.055 | 161,427 | +11,922 | 0.00% | 1,300,324 |
| 2022-12-07 | 2022-12-05 | 7.926 | 149,505 | +2,555 | 0.00% | 1,184,979 |
| 2022-12-05 | 2022-12-01 | 7.914 | 146,950 | +6,898 | 0.00% | 1,163,003 |
| 2022-11-21 | 2022-11-17 | 7.856 | 140,052 | +544 | 0.00% | 1,100,188 |
| 2022-10-25 | 2022-10-21 | 7.304 | 139,508 | +851 | 0.00% | 1,018,922 |
| 2022-10-18 | 2022-10-14 | 7.809 | 138,657 | -2,554 | 0.00% | 1,082,716 |
| 2022-10-07 | 2022-10-05 | 8.278 | 141,211 | -1,704 | 0.00% | 1,168,985 |
| 2022-09-30 | 2022-09-28 | 7.985 | 142,915 | -2,555 | 0.00% | 1,141,138 |
| 2022-09-27 | 2022-09-23 | 8.490 | 145,470 | -2,554 | 0.00% | 1,234,989 |
| 2022-09-20 | 2022-09-16 | 8.584 | 148,024 | +13,626 | 0.00% | 1,270,576 |
| 2022-09-19 | 2022-09-15 | 8.501 | 134,398 | +17,884 | 0.00% | 1,142,570 |
| 2022-09-13 | 2022-09-08 | 8.560 | 116,514 | +1,703 | 0.00% | 997,371 |
| 2022-09-09 | 2022-09-07 | 8.666 | 114,811 | -1,703 | 0.00% | 994,927 |
| 2022-09-07 | 2022-09-05 | 8.736 | 116,514 | +851 | 0.00% | 1,017,894 |
| 2022-09-05 | 2022-09-01 | 8.830 | 115,663 | -5,109 | 0.00% | 1,021,324 |
| 2022-09-01 | 2022-08-30 | 9.291 | 120,772 | +1,870 | 0.00% | 1,122,102 |
| 2022-07-25 | 2022-07-21 | 9.792 | 118,902 | -3,354 | 0.00% | 1,164,289 |
| 2022-07-19 | 2022-07-15 | 9.768 | 122,256 | +838 | 0.00% | 1,194,215 |
| 2022-06-29 | 2022-06-27 | 10.042 | 121,418 | -838 | 0.00% | 1,219,337 |
| 2022-06-20 | 2022-06-16 | 9.875 | 122,256 | +3,354 | 0.00% | 1,207,338 |
| 2022-06-15 | 2022-06-13 | 10.198 | 118,902 | +9,276 | 0.00% | 1,212,506 |
| 2022-06-13 | 2022-06-09 | 10.186 | 109,626 | +3,354 | 0.00% | 1,116,606 |
| 2022-06-08 | 2022-06-06 | 10.992 | 106,272 | +2,725 | 0.00% | 1,168,166 |
| 2022-06-07 | 2022-06-02 | 10.833 | 103,547 | -1,634 | 0.00% | 1,121,735 |
| 2022-06-02 | 2022-05-31 | 10.870 | 105,181 | +2,451 | 0.00% | 1,143,299 |
| 2022-05-31 | 2022-05-27 | 10.723 | 102,730 | +817 | 0.00% | 1,101,567 |
| 2022-05-20 | 2022-05-18 | 10.405 | 101,913 | -8,170 | 0.00% | 1,060,371 |
| 2022-05-10 | 2022-05-05 | 10.527 | 110,083 | +2,451 | 0.00% | 1,158,853 |
| 2022-05-05 | 2022-05-03 | 10.515 | 107,632 | +2,451 | 0.00% | 1,131,733 |
| 2022-04-29 | 2022-04-27 | 10.601 | 105,181 | +5,718 | 0.00% | 1,114,974 |
| 2022-04-27 | 2022-04-25 | 10.845 | 99,463 | +2,451 | 0.00% | 1,078,710 |
| 2022-04-26 | 2022-04-22 | 10.968 | 97,012 | +2,451 | 0.00% | 1,064,003 |
| 2022-04-21 | 2022-04-19 | 10.992 | 94,561 | +8,170 | 0.00% | 1,039,436 |
| 2022-04-20 | 2022-04-14 | 11.139 | 86,391 | +1,633 | 0.00% | 962,320 |
| 2022-04-19 | 2022-04-13 | 11.078 | 84,758 | +4,902 | 0.00% | 938,942 |
| 2022-04-08 | 2022-04-06 | 11.347 | 79,856 | +8,169 | 0.00% | 906,143 |
| 2022-04-07 | 2022-04-04 | 11.604 | 71,687 | +3,268 | 0.00% | 831,875 |
| 2022-04-06 | 2022-04-01 | 11.568 | 68,419 | -13,888 | 0.00% | 791,440 |
| 2022-03-30 | 2022-03-28 | 11.714 | 82,307 | +817 | 0.00% | 964,180 |
| 2022-03-28 | 2022-03-24 | 11.910 | 81,490 | -2,451 | 0.00% | 970,569 |
| 2022-03-25 | 2022-03-23 | 11.739 | 83,941 | +817 | 0.00% | 985,377 |
| 2022-03-24 | 2022-03-22 | 12.216 | 83,124 | +31,044 | 0.00% | 1,015,468 |
| 2022-03-18 | 2022-03-16 | 13.710 | 52,080 | +1,634 | 0.00% | 714,000 |
| 2022-03-17 | 2022-03-15 | 13.636 | 50,446 | +3,268 | 0.00% | 687,894 |
| 2022-03-08 | 2022-03-04 | 14.248 | 47,178 | +817 | 0.00% | 672,205 |
| 2022-03-04 | 2022-03-02 | 14.273 | 46,361 | +11,437 | 0.00% | 661,700 |
| 2022-02-28 | 2022-02-24 | 14.518 | 34,924 | +4,901 | 0.00% | 507,012 |
| 2022-01-18 | 2022-01-14 | 14.860 | 30,023 | -5,718 | 0.00% | 446,151 |
| 2022-01-11 | 2022-01-07 | 14.836 | 35,741 | -8,170 | 0.00% | 530,248 |
| 2021-12-30 | 2021-12-28 | 14.885 | 43,911 | -1,801 | 0.00% | 653,607 |
| 2021-12-17 | 2021-12-15 | 14.469 | 45,712 | +8,169 | 0.00% | 661,389 |
| 2021-11-30 | 2021-11-26 | 14.444 | 37,543 | -1,236 | 0.00% | 542,276 |
| 2021-11-19 | 2021-11-17 | 14.297 | 38,779 | +1,634 | 0.00% | 554,433 |
| 2021-11-09 | 2021-11-05 | 14.518 | 37,145 | -817 | 0.00% | 539,255 |
| 2021-10-22 | 2021-10-20 | 14.322 | 37,962 | +817 | 0.00% | 543,681 |
| 2021-10-15 | 2021-10-11 | 14.224 | 37,145 | -3,267 | 0.00% | 528,343 |
| 2021-09-30 | 2021-09-28 | 14.420 | 40,412 | +2,450 | 0.00% | 582,727 |
| 2021-09-16 | 2021-09-14 | 15.179 | 37,962 | +1,634 | 0.00% | 576,209 |
| 2021-09-14 | 2021-09-10 | 15.325 | 36,328 | -3,472 | 0.00% | 556,744 |
| 2021-09-08 | 2021-09-06 | 15.277 | 39,800 | +817 | 0.00% | 608,005 |
| 2021-09-02 | 2021-08-31 | 15.474 | 38,983 | +373 | 0.00% | 603,205 |
| 2021-08-26 | 2021-08-24 | 15.572 | 38,610 | +4,046 | 0.00% | 601,251 |
| 2021-08-25 | 2021-08-23 | 16.289 | 34,564 | -5,664 | 0.00% | 563,021 |
| 2021-08-09 | 2021-08-05 | 15.869 | 40,228 | +5,664 | 0.00% | 638,379 |
| 2021-06-22 | 2021-06-18 | 14.880 | 34,564 | +809 | 0.00% | 514,323 |
| 2021-06-21 | 2021-06-17 | 15.053 | 33,755 | +1,761 | 0.00% | 508,125 |
| 2021-06-08 | 2021-06-04 | 15.350 | 31,994 | -3,236 | 0.00% | 491,106 |
| 2021-06-04 | 2021-06-02 | 17.799 | 35,230 | +2,254 | 0.00% | 627,058 |
| 2021-06-02 | 2021-05-31 | 17.825 | 32,976 | +758 | 0.00% | 587,810 |
| 2021-05-24 | 2021-05-20 | 17.667 | 32,218 | +1,514 | 0.00% | 569,193 |
| 2021-05-18 | 2021-05-14 | 17.429 | 30,704 | +1,515 | 0.00% | 535,148 |
| 2021-05-07 | 2021-05-05 | 16.980 | 29,189 | -7,573 | 0.00% | 495,639 |
| 2021-05-06 | 2021-05-04 | 16.637 | 36,762 | -7,574 | 0.00% | 611,610 |
| 2021-04-28 | 2021-04-26 | 16.479 | 44,336 | +2,272 | 0.00% | 730,594 |
| 2021-04-22 | 2021-04-20 | 16.452 | 42,064 | +2,272 | 0.00% | 692,044 |
| 2021-04-20 | 2021-04-16 | 16.347 | 39,792 | +1,515 | 0.00% | 650,461 |
| 2021-04-09 | 2021-04-07 | 16.082 | 38,277 | +757 | 0.00% | 615,588 |
| 2021-04-07 | 2021-03-31 | 16.241 | 37,520 | +3,787 | 0.00% | 609,359 |
| 2021-03-10 | 2021-03-08 | 15.449 | 33,733 | -3,787 | 0.00% | 521,130 |
| 2021-02-26 | 2021-02-24 | 15.475 | 37,520 | -7,573 | 0.00% | 580,625 |
| 2021-02-25 | 2021-02-23 | 15.211 | 45,093 | -3,787 | 0.00% | 685,909 |
| 2021-02-24 | 2021-02-22 | 14.815 | 48,880 | -7,573 | 0.00% | 724,151 |
| 2021-02-19 | 2021-02-17 | 14.604 | 56,453 | +3,786 | 0.00% | 824,418 |
| 2021-02-08 | 2021-02-04 | 14.419 | 52,667 | +7,574 | 0.00% | 759,392 |
| 2021-02-04 | 2021-02-02 | 14.604 | 45,093 | +5,301 | 0.00% | 658,521 |
| 2021-02-02 | 2021-01-29 | 14.709 | 39,792 | +7,574 | 0.00% | 585,310 |
| 2021-01-26 | 2021-01-22 | 14.894 | 32,218 | -5,302 | 0.00% | 479,858 |
| 2021-01-22 | 2021-01-20 | 14.736 | 37,520 | -444 | 0.00% | 552,882 |
| 2021-01-20 | 2021-01-18 | 14.841 | 37,964 | +7,574 | 0.00% | 563,434 |
| 2021-01-19 | 2021-01-15 | 14.894 | 30,390 | +5,301 | 0.00% | 452,632 |
| 2021-01-13 | 2021-01-11 | 15.211 | 25,089 | +7,574 | 0.00% | 381,629 |
| 2021-01-08 | 2021-01-06 | 15.449 | 17,515 | -6,816 | 0.00% | 270,583 |
| 2021-01-05 | 2020-12-31 | 15.290 | 24,331 | +11,804 | 0.00% | 372,026 |
| 2020-12-17 | 2020-12-15 | 15.211 | 12,527 | +3,786 | 0.00% | 190,548 |
| 2020-12-03 | 2020-12-01 | 15.634 | 8,741 | +3,787 | 0.00% | 136,653 |
| 2020-11-18 | 2020-11-16 | 15.950 | 4,954 | -38 | 0.00% | 79,018 |
| 2020-11-17 | 2020-11-13 | 15.898 | 4,992 | -757 | 0.00% | 79,361 |
| 2020-11-16 | 2020-11-12 | 15.977 | 5,749 | +1,515 | 0.00% | 91,851 |
| 2020-11-12 | 2020-11-10 | 15.369 | 4,234 | +1,514 | 0.00% | 65,074 |
| 2020-10-29 | 2020-10-27 | 15.026 | 2,720 | -4,057 | 0.00% | 40,871 |
| 2020-10-27 | 2020-10-22 | 14.788 | 6,777 | +3,786 | 0.00% | 100,221 |
| 2020-09-11 | 2020-09-09 | 15.132 | 2,991 | -1,514 | 0.00% | 45,259 |
| 2020-08-31 | 2020-08-27 | 14.736 | 4,505 | +48 | 0.00% | 66,384 |
| 2020-08-19 | 2020-08-17 | 15.083 | 4,457 | +1,498 | 0.00% | 67,224 |
| 2020-07-27 | 2020-07-23 | 14.923 | 2,959 | -275 | 0.00% | 44,156 |
| 2020-07-24 | 2020-07-22 | 14.949 | 3,234 | -1,498 | 0.00% | 48,346 |
| 2020-07-13 | 2020-07-09 | 15.803 | 4,732 | +1,498 | 0.00% | 74,782 |
| 2020-06-30 | 2020-06-26 | 16.017 | 3,234 | -3,146 | 0.00% | 51,799 |
| 2020-06-23 | 2020-06-19 | 16.311 | 6,380 | +303 | 0.00% | 104,062 |
| 2020-06-09 | 2020-06-05 | 19.471 | 6,077 | +3,193 | 0.00% | 118,327 |
| 2020-03-23 | 2020-03-19 | 20.783 | 2,884 | -9,822 | 0.00% | 59,937 |
| 2020-03-20 | 2020-03-18 | 20.726 | 12,706 | -2,806 | 0.00% | 263,339 |
| 2020-03-19 | 2020-03-17 | 20.925 | 15,512 | -1,403 | 0.00% | 324,591 |
| 2020-03-16 | 2020-03-12 | 21.353 | 16,915 | +14,031 | 0.00% | 361,182 |
| 2020-03-06 | 2020-03-04 | 21.410 | 2,884 | -1,403 | 0.00% | 61,746 |
| 2020-03-04 | 2020-03-02 | 21.267 | 4,287 | -6,104 | 0.00% | 91,173 |
| 2019-12-10 | 2019-12-06 | 21.096 | 10,391 | -701 | 0.00% | 219,211 |
| 2019-10-18 | 2019-10-16 | 21.780 | 11,092 | +701 | 0.00% | 241,588 |
| 2019-09-12 | 2019-09-10 | 22.065 | 10,391 | +702 | 0.00% | 229,282 |
| 2019-09-10 | 2019-09-06 | 22.208 | 9,689 | -4,102 | 0.00% | 215,174 |
| 2019-09-04 | 2019-09-02 | 21.404 | 13,791 | +2,784 | 0.00% | 295,177 |
| 2019-08-28 | 2019-08-26 | 22.294 | 11,007 | +696 | 0.00% | 245,392 |
| 2019-08-26 | 2019-08-22 | 22.438 | 10,311 | -115,560 | 0.00% | 231,357 |
| 2019-08-23 | 2019-08-21 | 23.271 | 125,871 | +697 | 0.00% | 2,929,147 |
| 2019-08-13 | 2019-08-09 | 24.478 | 125,174 | -1,393 | 0.00% | 3,063,967 |
| 2019-08-07 | 2019-08-05 | 24.277 | 126,567 | +696 | 0.00% | 3,072,611 |
| 2019-08-05 | 2019-08-01 | 24.851 | 125,871 | +697 | 0.00% | 3,128,039 |
| 2019-07-26 | 2019-07-24 | 25.196 | 125,174 | +696 | 0.00% | 3,153,873 |
| 2019-07-25 | 2019-07-23 | 25.311 | 124,478 | +696 | 0.00% | 3,150,641 |
| 2019-07-19 | 2019-07-17 | 25.397 | 123,782 | -696 | 0.00% | 3,143,693 |
| 2019-07-17 | 2019-07-15 | 25.368 | 124,478 | +1,392 | 0.00% | 3,157,794 |
| 2019-06-20 | 2019-06-18 | 24.679 | 123,086 | -19,144 | 0.00% | 3,037,612 |
| 2019-06-13 | 2019-06-11 | 24.765 | 142,230 | +12,929 | 0.00% | 3,522,321 |
| 2019-05-31 | 2019-05-29 | 30.928 | 129,301 | +6,962 | 0.00% | 3,998,962 |
| 2019-05-30 | 2019-05-28 | 30.576 | 122,339 | +14,946 | 0.00% | 3,740,604 |
| 2019-05-27 | 2019-05-23 | 31.567 | 107,393 | +3,126 | 0.00% | 3,390,096 |
| 2019-05-09 | 2019-05-07 | 30.096 | 104,267 | +2,502 | 0.00% | 3,138,018 |
| 2019-04-26 | 2019-04-24 | 29.776 | 101,765 | +1,250 | 0.00% | 3,030,170 |
| 2019-03-12 | 2019-03-08 | 28.849 | 100,515 | +1,876 | 0.00% | 2,899,722 |
| 2019-02-15 | 2019-02-13 | 28.657 | 98,639 | +2,502 | 0.00% | 2,826,673 |
| 2019-01-10 | 2019-01-08 | 26.290 | 96,137 | -7,504 | 0.00% | 2,527,442 |
| 2018-09-11 | 2018-09-07 | 25.397 | 103,641 | +795 | 0.00% | 2,632,217 |
| 2018-06-22 | 2018-06-20 | 24.012 | 102,846 | +8,785 | 0.00% | 2,469,492 |
| 2018-06-14 | 2018-06-12 | 24.495 | 94,061 | +6,206 | 0.00% | 2,304,025 |
| 2018-06-08 | 2018-06-06 | 31.153 | 87,855 | +9,050 | 0.00% | 2,736,917 |
| 2018-04-24 | 2018-04-20 | 29.033 | 78,805 | +16,698 | 0.00% | 2,287,921 |
| 2018-03-26 | 2018-03-22 | 29.392 | 62,107 | -5,566 | 0.00% | 1,825,449 |
| 2018-02-02 | 2018-01-31 | 27.775 | 67,673 | -1,670 | 0.00% | 1,879,624 |
| 2017-11-30 | 2017-11-28 | 27.452 | 69,343 | -6,768 | 0.00% | 1,903,584 |
| 2017-10-27 | 2017-10-25 | 26.517 | 76,111 | +1,669 | 0.00% | 2,018,272 |
| 2017-09-12 | 2017-09-08 | 27.022 | 74,442 | +598 | 0.00% | 2,011,549 |
| 2017-09-08 | 2017-09-06 | 26.913 | 73,844 | +552 | 0.00% | 1,987,365 |
| 2017-09-07 | 2017-09-05 | 26.949 | 73,292 | +13,803 | 0.00% | 1,975,164 |
| 2017-09-05 | 2017-09-01 | 26.768 | 59,489 | +553 | 0.00% | 1,592,410 |
| 2017-09-01 | 2017-08-30 | 26.623 | 58,936 | +11,043 | 0.00% | 1,569,068 |
| 2017-06-23 | 2017-06-21 | 26.623 | 47,893 | +4,353 | 0.00% | 1,275,067 |
| 2017-06-09 | 2017-06-07 | 33.732 | 43,540 | +4,500 | 0.00% | 1,468,683 |
| 2017-05-29 | 2017-05-25 | 32.278 | 39,040 | -4,950 | 0.00% | 1,260,114 |
| 2017-05-25 | 2017-05-23 | 31.995 | 43,990 | +4,950 | 0.00% | 1,407,448 |
| 2017-05-22 | 2017-05-18 | 31.954 | 39,040 | +14,853 | 0.00% | 1,247,497 |
| 2017-04-11 | 2017-04-07 | 32.116 | 24,187 | -8,120 | 0.00% | 776,788 |
| 2017-03-24 | 2017-03-22 | 30.904 | 32,307 | +2,971 | 0.00% | 998,415 |
| 2016-12-13 | 2016-12-09 | 28.561 | 29,336 | +1,980 | 0.00% | 837,864 |
| 2016-11-16 | 2016-11-14 | 28.925 | 27,356 | -5,941 | 0.00% | 791,259 |
| 2016-11-15 | 2016-11-11 | 29.530 | 33,297 | +1,486 | 0.00% | 983,276 |
| 2016-09-30 | 2016-09-28 | 30.096 | 31,811 | -2,476 | 0.00% | 957,385 |
| 2016-09-12 | 2016-09-08 | 29.813 | 34,287 | +278 | 0.00% | 1,022,185 |
| 2016-09-08 | 2016-09-06 | 29.731 | 34,009 | +1,964 | 0.00% | 1,011,127 |
| 2016-08-16 | 2016-08-12 | 29.731 | 32,045 | -2,455 | 0.00% | 952,735 |
| 2016-07-22 | 2016-07-20 | 29.202 | 34,500 | +2,455 | 0.00% | 1,007,458 |
| 2016-06-24 | 2016-06-22 | 27.491 | 32,045 | +6,485 | 0.00% | 880,953 |
| 2016-06-14 | 2016-06-10 | 28.428 | 25,560 | -39,285 | 0.00% | 726,616 |
| 2016-06-13 | 2016-06-08 | 35.467 | 64,845 | +982 | 0.00% | 2,299,870 |
| 2016-06-10 | 2016-06-07 | 35.194 | 63,863 | +6,661 | 0.00% | 2,247,618 |
| 2016-05-27 | 2016-05-25 | 33.103 | 57,202 | +880 | 0.00% | 1,893,541 |
| 2015-09-15 | 2015-09-11 | 34.148 | 56,322 | +449 | 0.00% | 1,923,293 |
| 2015-09-08 | 2015-09-04 | 33.231 | 55,873 | -4,363 | 0.00% | 1,856,740 |
| 2015-09-07 | 2015-09-02 | 33.002 | 60,236 | -4,363 | 0.00% | 1,987,924 |
| 2015-09-04 | 2015-09-01 | 33.094 | 64,599 | +4,363 | 0.00% | 2,137,835 |
| 2015-08-24 | 2015-08-20 | 34.423 | 60,236 | +4,363 | 0.00% | 2,073,515 |
| 2015-08-19 | 2015-08-17 | 35.890 | 55,873 | -8,726 | 0.00% | 2,005,280 |
| 2015-08-18 | 2015-08-14 | 36.073 | 64,599 | +8,726 | 0.00% | 2,330,299 |
| 2015-08-11 | 2015-08-07 | 36.211 | 55,873 | +12,218 | 0.00% | 2,023,207 |
| 2015-07-28 | 2015-07-24 | 36.257 | 43,655 | +34,907 | 0.00% | 1,582,784 |
| 2015-07-14 | 2015-07-10 | 35.844 | 8,748 | +4,363 | 0.00% | 313,564 |
| 2015-07-08 | 2015-07-06 | 36.669 | 4,385 | +1,745 | 0.00% | 160,794 |
| 2015-06-17 | 2015-06-15 | 36.257 | 2,640 | +240 | 0.00% | 95,718 |
| 2015-06-03 | 2015-06-01 | 47.732 | 2,400 | +245 | 0.00% | 114,556 |
| 2014-09-16 | 2014-09-12 | 45.541 | 2,155 | +15 | 0.00% | 98,140 |
| 2014-06-20 | 2014-06-18 | 42.971 | 2,140 | +194 | 0.00% | 91,958 |
| 2014-06-06 | 2014-06-04 | 54.428 | 1,946 | +199 | 0.00% | 105,917 |
| 2013-09-16 | 2013-09-12 | 52.481 | 1,747 | +11 | 0.00% | 91,685 |
| 2013-08-28 | 2013-08-26 | 53.230 | 1,736 | +1,736 | 0.00% | 92,407 |
| 2013-08-05 | 2013-08-01 | 58.184 | 0 | -1,736 | ||
| 2013-08-01 | 2013-07-30 | 57.378 | 1,736 | -1,736 | 0.00% | 99,608 |
| 2013-06-11 | 2013-06-07 | 54.670 | 3,472 | +3,472 | 0.00% | 189,815 |
| 2013-05-24 | 2013-05-22 | 75.100 | 0 | -2,514 | ||
| 2013-05-21 | 2013-05-16 | 74.620 | 2,514 | +2,514 | 0.00% | 187,594 |
| 2011-08-09 | 2011-08-05 | 63.628 | 0 | -766 | ||
| 2011-07-20 | 2011-07-18 | 65.234 | 766 | -3,015 | 0.00% | 49,969 |
| 2011-06-07 | 2011-06-02 | 65.671 | 3,781 | +344 | 0.00% | 248,304 |
| 2011-05-23 | 2011-05-19 | 79.355 | 3,437 | +349 | 0.00% | 272,743 |
| 2011-03-18 | 2011-03-16 | 73.182 | 3,088 | +2,462 | 0.00% | 225,986 |
| 2010-10-05 | 2010-09-30 | 80.256 | 626 | +4 | 0.00% | 50,240 |
| 2010-07-06 | 2010-07-02 | 79.684 | 622 | -977 | 0.00% | 49,563 |
| 2010-07-02 | 2010-06-29 | 78.213 | 1,599 | +977 | 0.00% | 125,062 |
| 2010-05-31 | 2010-05-27 | 70.530 | 622 | +57 | 0.00% | 43,870 |
| 2010-05-14 | 2010-05-12 | 86.322 | 565 | +57 | 0.00% | 48,772 |
| 2009-10-06 | 2009-10-02 | 88.596 | 508 | +3 | 0.00% | 45,007 |
| 2009-05-18 | 2009-05-14 | 71.115 | 505 | -481 | 0.00% | 35,913 |
| 2009-05-04 | 2009-04-29 | 65.472 | 986 | +16 | 0.00% | 64,555 |
| 2009-02-13 | 2009-02-11 | 56.451 | 970 | -5,591 | 0.00% | 54,757 |
| 2009-02-11 | 2009-02-09 | 57.102 | 6,561 | +5,591 | 0.00% | 374,645 |
| 2009-01-09 | 2009-01-07 | 55.521 | 970 | -430 | 0.00% | 53,855 |
| 2008-12-12 | 2008-12-10 | 60.450 | 1,400 | -430 | 0.00% | 84,630 |
| 2008-12-04 | 2008-12-02 | 58.497 | 1,830 | +215 | 0.00% | 107,049 |
| 2008-12-01 | 2008-11-27 | 62.310 | 1,615 | +215 | 0.00% | 100,630 |
| 2008-11-17 | 2008-11-13 | 59.892 | 1,400 | +430 | 0.00% | 83,848 |
| 2008-11-14 | 2008-11-12 | 62.775 | 970 | -430 | 0.00% | 60,892 |
| 2008-11-07 | 2008-11-05 | 62.310 | 1,400 | -860 | 0.00% | 87,234 |
| 2008-11-06 | 2008-11-04 | 62.775 | 2,260 | -430 | 0.00% | 141,871 |
| 2008-11-04 | 2008-10-31 | 62.217 | 2,690 | +1,720 | 0.00% | 167,363 |
| 2008-11-03 | 2008-10-30 | 62.961 | 970 | -860 | 0.00% | 61,072 |
| 2008-10-28 | 2008-10-24 | 53.010 | 1,830 | -1,290 | 0.00% | 97,008 |
| 2008-10-27 | 2008-10-23 | 56.916 | 3,120 | -1,936 | 0.00% | 177,577 |
| 2008-10-16 | 2008-10-14 | 70.680 | 5,056 | +1,721 | 0.00% | 357,357 |
| 2008-10-06 | 2008-10-02 | 83.151 | 3,335 | +22 | 0.00% | 277,309 |
| 2008-10-03 | 2008-09-30 | 82.215 | 3,313 | -1,068 | 0.00% | 272,378 |
| 2008-09-26 | 2008-09-24 | 81.466 | 4,381 | +855 | 0.00% | 356,902 |
| 2008-09-24 | 2008-09-22 | 82.870 | 3,526 | +427 | 0.00% | 292,201 |
| 2008-09-23 | 2008-09-19 | 83.619 | 3,099 | +2,136 | 0.00% | 259,137 |
| 2008-09-10 | 2008-09-08 | 83.900 | 963 | -855 | 0.00% | 80,796 |
| 2008-09-08 | 2008-09-04 | 81.934 | 1,818 | -427 | 0.00% | 148,956 |
| 2008-09-04 | 2008-09-02 | 83.339 | 2,245 | -1,068 | 0.00% | 187,095 |
| 2008-09-02 | 2008-08-29 | 82.496 | 3,313 | +1,068 | 0.00% | 273,309 |
| 2008-09-01 | 2008-08-28 | 82.402 | 2,245 | -641 | 0.00% | 184,993 |
| 2008-08-29 | 2008-08-27 | 83.245 | 2,886 | -854 | 0.00% | 240,245 |
| 2008-08-27 | 2008-08-25 | 82.870 | 3,740 | +427 | 0.00% | 309,935 |
| 2008-08-25 | 2008-08-20 | 83.339 | 3,313 | +1,709 | 0.00% | 276,101 |
| 2008-08-20 | 2008-08-18 | 83.713 | 1,604 | +641 | 0.00% | 134,276 |
| 2008-07-18 | 2008-07-16 | 81.466 | 963 | -1,068 | 0.00% | 78,452 |
| 2008-07-16 | 2008-07-14 | 82.870 | 2,031 | +1,068 | 0.00% | 168,310 |
| 2008-07-04 | 2008-07-02 | 86.710 | 963 | -259 | 0.00% | 83,501 |
| 2008-05-20 | 2008-05-16 | 91.672 | 1,222 | +111 | 0.00% | 112,024 |
| 2008-05-05 | 2008-04-30 | 118.599 | 1,111 | +111 | 0.00% | 131,763 |
| 2008-04-28 | 2008-04-24 | 115.478 | 1,000 | +193 | 0.00% | 115,478 |
| 2008-04-24 | 2008-04-22 | 117.038 | 807 | -962 | 0.00% | 94,450 |
| 2008-04-21 | 2008-04-17 | 112.877 | 1,769 | +962 | 0.00% | 199,679 |
| 2008-04-10 | 2008-04-08 | 114.177 | 807 | +384 | 0.00% | 92,141 |
| 2008-04-02 | 2008-03-31 | 121.720 | 423 | -4,710 | 0.00% | 51,487 |
| 2008-03-18 | 2008-03-14 | 118.079 | 5,133 | -577 | 0.00% | 606,098 |
| 2008-03-11 | 2008-03-07 | 113.397 | 5,710 | +577 | 0.00% | 647,498 |
| 2008-02-28 | 2008-02-26 | 118.599 | 5,133 | -384 | 0.00% | 608,768 |
| 2008-02-25 | 2008-02-21 | 113.917 | 5,517 | -962 | 0.00% | 628,482 |
| 2008-02-22 | 2008-02-20 | 111.577 | 6,479 | +385 | 0.00% | 722,904 |
| 2008-02-20 | 2008-02-18 | 112.877 | 6,094 | +961 | 0.00% | 687,872 |
| 2008-02-19 | 2008-02-15 | 116.258 | 5,133 | -961 | 0.00% | 596,753 |
| 2008-02-18 | 2008-02-14 | 114.698 | 6,094 | +961 | 0.00% | 698,967 |
| 2008-01-31 | 2008-01-29 | 109.236 | 5,133 | -577 | 0.00% | 560,707 |
| 2008-01-30 | 2008-01-28 | 106.375 | 5,710 | -384 | 0.00% | 607,400 |
| 2008-01-29 | 2008-01-25 | 108.195 | 6,094 | +35 | 0.00% | 659,343 |
| 2008-01-28 | 2008-01-24 | 106.115 | 6,059 | +926 | 0.00% | 642,949 |
| 2008-01-24 | 2008-01-22 | 108.456 | 5,133 | -1,922 | 0.00% | 556,702 |
| 2008-01-23 | 2008-01-21 | 114.437 | 7,055 | +1,922 | 0.00% | 807,356 |
| 2008-01-16 | 2008-01-14 | 120.680 | 5,133 | -577 | 0.00% | 619,448 |
| 2008-01-14 | 2008-01-10 | 121.460 | 5,710 | +577 | 0.00% | 693,535 |
| 2008-01-11 | 2008-01-09 | 124.321 | 5,133 | -577 | 0.00% | 638,138 |
| 2008-01-10 | 2008-01-08 | 121.200 | 5,710 | +577 | 0.00% | 692,050 |
| 2007-11-12 | 2007-11-08 | 112.357 | 5,133 | -423 | 0.00% | 576,727 |
| 2007-11-09 | 2007-11-07 | 107.675 | 5,556 | +423 | 0.00% | 598,244 |
| 2007-10-31 | 2007-10-29 | 106.635 | 5,133 | -6,555 | 0.00% | 547,357 |
| 2007-10-09 | 2007-10-05 | 103.847 | 11,688 | +72 | 0.00% | 1,213,761 |
| 2007-09-11 | 2007-09-07 | 95.577 | 11,616 | +3,630 | 0.00% | 1,110,219 |
| 2007-08-20 | 2007-08-16 | 89.924 | 7,986 | -382 | 0.00% | 718,131 |
| 2007-08-13 | 2007-08-09 | 94.006 | 8,368 | +382 | 0.00% | 786,646 |
| 2007-06-26 | 2007-06-22 | 85.527 | 7,986 | 0.00% | 683,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy