History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 1,949,123 | +0 | 0.01% | 13,565,896 |
| 2025-10-13 | 2025-10-09 | 6.840 | 1,949,123 | +0 | 0.01% | 13,332,001 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,949,123 | +0 | 0.01% | 13,215,054 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,949,123 | +0 | 0.01% | 13,156,580 |
| 2025-10-08 | 2025-10-03 | 6.780 | 1,949,123 | +0 | 0.01% | 13,215,054 |
| 2025-10-06 | 2025-10-02 | 6.790 | 1,949,123 | +0 | 0.01% | 13,234,545 |
| 2025-10-03 | 2025-09-30 | 6.760 | 1,949,123 | +0 | 0.01% | 13,176,071 |
| 2025-10-02 | 2025-09-29 | 6.820 | 1,949,123 | +0 | 0.01% | 13,293,019 |
| 2025-09-30 | 2025-09-26 | 6.750 | 1,949,123 | +0 | 0.01% | 13,156,580 |
| 2025-09-29 | 2025-09-25 | 6.770 | 1,949,123 | +0 | 0.01% | 13,195,563 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,949,123 | +0 | 0.01% | 13,254,036 |
| 2025-09-25 | 2025-09-23 | 6.820 | 1,949,123 | +0 | 0.01% | 13,293,019 |
| 2025-09-24 | 2025-09-22 | 6.780 | 1,949,123 | +50,000 | 0.01% | 13,215,054 |
| 2025-09-23 | 2025-09-19 | 6.890 | 1,899,123 | +5,000 | 0.01% | 13,084,957 |
| 2025-09-15 | 2025-09-11 | 7.120 | 1,894,123 | -10,000 | 0.01% | 13,486,156 |
| 2025-09-11 | 2025-09-09 | 7.000 | 1,904,123 | +10,000 | 0.01% | 13,328,861 |
| 2025-09-09 | 2025-09-05 | 6.890 | 1,894,123 | -2,000 | 0.01% | 13,050,507 |
| 2025-09-03 | 2025-09-01 | 7.172 | 1,896,123 | -50,000 | 0.01% | 13,599,142 |
| 2025-09-02 | 2025-08-29 | 7.131 | 1,946,123 | +33,125 | 0.01% | 13,878,553 |
| 2025-09-01 | 2025-08-28 | 7.162 | 1,912,998 | -9,829 | 0.01% | 13,700,709 |
| 2025-08-29 | 2025-08-27 | 7.121 | 1,922,827 | +58,978 | 0.01% | 13,692,859 |
| 2025-08-15 | 2025-08-13 | 7.345 | 1,863,849 | +27,524 | 0.01% | 13,690,011 |
| 2025-08-12 | 2025-08-08 | 7.172 | 1,836,325 | -29,490 | 0.01% | 13,170,266 |
| 2025-07-31 | 2025-07-29 | 7.182 | 1,865,815 | -9,829 | 0.01% | 13,400,752 |
| 2025-07-30 | 2025-07-28 | 7.172 | 1,875,644 | -4,915 | 0.01% | 13,452,265 |
| 2025-07-29 | 2025-07-25 | 7.070 | 1,880,559 | -19,660 | 0.01% | 13,296,203 |
| 2025-07-25 | 2025-07-23 | 7.121 | 1,900,219 | +19,660 | 0.01% | 13,531,863 |
| 2025-07-23 | 2025-07-21 | 6.948 | 1,880,559 | +6,881 | 0.01% | 13,066,629 |
| 2025-07-22 | 2025-07-18 | 6.887 | 1,873,678 | +983 | 0.01% | 12,904,450 |
| 2025-07-18 | 2025-07-16 | 6.928 | 1,872,695 | -98,298 | 0.01% | 12,973,885 |
| 2025-07-14 | 2025-07-10 | 6.826 | 1,970,993 | -49,149 | 0.01% | 13,454,374 |
| 2025-07-11 | 2025-07-09 | 6.765 | 2,020,142 | +49,149 | 0.01% | 13,666,567 |
| 2025-07-10 | 2025-07-08 | 6.806 | 1,970,993 | +9,830 | 0.01% | 13,414,271 |
| 2025-07-07 | 2025-07-03 | 6.816 | 1,961,163 | +19,659 | 0.01% | 13,367,321 |
| 2025-06-19 | 2025-06-17 | 6.816 | 1,941,504 | -68,808 | 0.01% | 13,233,325 |
| 2025-06-18 | 2025-06-16 | 6.847 | 2,010,312 | +98,297 | 0.01% | 13,763,675 |
| 2025-06-17 | 2025-06-13 | 6.918 | 1,912,015 | -9,829 | 0.01% | 13,226,840 |
| 2025-06-16 | 2025-06-12 | 6.867 | 1,921,844 | +19,659 | 0.01% | 13,197,078 |
| 2025-06-11 | 2025-06-09 | 6.836 | 1,902,185 | +19,660 | 0.01% | 13,004,028 |
| 2025-06-09 | 2025-06-05 | 7.394 | 1,882,525 | +983 | 0.01% | 13,918,690 |
| 2025-06-06 | 2025-06-04 | 7.309 | 1,881,542 | +61,558 | 0.01% | 13,753,113 |
| 2025-05-23 | 2025-05-21 | 7.331 | 1,819,984 | +190,164 | 0.01% | 13,341,438 |
| 2025-05-09 | 2025-05-07 | 7.383 | 1,629,820 | -1,902 | 0.01% | 12,033,142 |
| 2025-05-08 | 2025-05-06 | 7.488 | 1,631,722 | +1,902 | 0.01% | 12,218,797 |
| 2025-05-02 | 2025-04-29 | 7.373 | 1,629,820 | -19,017 | 0.01% | 12,016,001 |
| 2025-04-25 | 2025-04-23 | 7.373 | 1,648,837 | -17,114 | 0.01% | 12,156,206 |
| 2025-04-23 | 2025-04-17 | 7.257 | 1,665,951 | -4,754 | 0.01% | 12,089,647 |
| 2025-04-22 | 2025-04-16 | 7.194 | 1,670,705 | -4,754 | 0.01% | 12,018,719 |
| 2025-04-14 | 2025-04-10 | 6.931 | 1,675,459 | +4,754 | 0.01% | 11,612,387 |
| 2025-04-09 | 2025-04-07 | 6.857 | 1,670,705 | -54,197 | 0.01% | 11,456,439 |
| 2025-04-08 | 2025-04-03 | 7.257 | 1,724,902 | -19,016 | 0.01% | 12,517,448 |
| 2025-04-03 | 2025-04-01 | 7.173 | 1,743,918 | -9,509 | 0.01% | 12,508,716 |
| 2025-04-01 | 2025-03-28 | 7.036 | 1,753,427 | -475,409 | 0.01% | 12,337,186 |
| 2025-03-28 | 2025-03-26 | 6.920 | 2,228,836 | -9,508 | 0.01% | 15,424,330 |
| 2025-03-25 | 2025-03-21 | 6.952 | 2,238,344 | +9,508 | 0.01% | 15,560,752 |
| 2025-03-24 | 2025-03-20 | 7.036 | 2,228,836 | -19,016 | 0.01% | 15,682,183 |
| 2025-03-20 | 2025-03-18 | 6.805 | 2,247,852 | +1,901 | 0.01% | 15,295,874 |
| 2025-03-14 | 2025-03-12 | 6.731 | 2,245,951 | -9,508 | 0.01% | 15,117,589 |
| 2025-03-05 | 2025-03-03 | 6.468 | 2,255,459 | -951 | 0.01% | 14,588,557 |
| 2025-03-03 | 2025-02-27 | 6.542 | 2,256,410 | -9,508 | 0.01% | 14,760,827 |
| 2025-02-26 | 2025-02-24 | 6.437 | 2,265,918 | +9,508 | 0.01% | 14,584,714 |
| 2025-02-21 | 2025-02-19 | 6.437 | 2,256,410 | +28,525 | 0.01% | 14,523,515 |
| 2025-02-19 | 2025-02-17 | 6.416 | 2,227,885 | -4,754 | 0.01% | 14,293,050 |
| 2025-02-17 | 2025-02-13 | 6.405 | 2,232,639 | -17,115 | 0.01% | 14,300,068 |
| 2025-02-14 | 2025-02-12 | 6.352 | 2,249,754 | -47,541 | 0.01% | 14,291,383 |
| 2025-02-11 | 2025-02-07 | 6.226 | 2,297,295 | +47,541 | 0.01% | 14,303,449 |
| 2025-02-07 | 2025-02-05 | 6.237 | 2,249,754 | +5,705 | 0.01% | 14,031,110 |
| 2025-01-27 | 2025-01-23 | 6.226 | 2,244,049 | +9,508 | 0.01% | 13,971,928 |
| 2025-01-09 | 2025-01-07 | 6.384 | 2,234,541 | -8,557 | 0.01% | 14,265,248 |
| 2024-12-30 | 2024-12-24 | 6.458 | 2,243,098 | -47,541 | 0.01% | 14,485,014 |
| 2024-12-27 | 2024-12-20 | 6.384 | 2,290,639 | +47,541 | 0.01% | 14,623,376 |
| 2024-12-19 | 2024-12-17 | 6.405 | 2,243,098 | -47,541 | 0.01% | 14,367,058 |
| 2024-12-18 | 2024-12-16 | 6.405 | 2,290,639 | -9,508 | 0.01% | 14,671,558 |
| 2024-12-17 | 2024-12-13 | 6.363 | 2,300,147 | -1,902 | 0.01% | 14,635,692 |
| 2024-12-16 | 2024-12-12 | 6.384 | 2,302,049 | +180,331 | 0.01% | 14,696,217 |
| 2024-12-10 | 2024-12-06 | 6.237 | 2,121,718 | +8,558 | 0.01% | 13,232,584 |
| 2024-12-04 | 2024-12-02 | 6.205 | 2,113,160 | +9,508 | 0.01% | 13,112,536 |
| 2024-11-29 | 2024-11-27 | 6.216 | 2,103,652 | +9,508 | 0.01% | 13,075,662 |
| 2024-11-11 | 2024-11-07 | 6.426 | 2,094,144 | +9,508 | 0.01% | 13,457,056 |
| 2024-11-04 | 2024-10-31 | 6.342 | 2,084,636 | +13,312 | 0.01% | 13,220,560 |
| 2024-11-01 | 2024-10-30 | 6.426 | 2,071,324 | +285,245 | 0.01% | 13,310,413 |
| 2024-10-24 | 2024-10-22 | 6.437 | 1,786,079 | -813,088 | 0.01% | 11,496,202 |
| 2024-10-22 | 2024-10-18 | 6.521 | 2,599,167 | -1,996 | 0.01% | 16,948,379 |
| 2024-10-17 | 2024-10-15 | 6.405 | 2,601,163 | +57,049 | 0.01% | 16,660,466 |
| 2024-10-16 | 2024-10-14 | 6.552 | 2,544,114 | +2,852 | 0.01% | 16,669,666 |
| 2024-10-14 | 2024-10-09 | 6.500 | 2,541,262 | +11,410 | 0.01% | 16,517,344 |
| 2024-10-08 | 2024-10-04 | 6.794 | 2,529,852 | +2,853 | 0.01% | 17,188,181 |
| 2024-10-03 | 2024-09-30 | 6.731 | 2,526,999 | +9,508 | 0.01% | 17,009,335 |
| 2024-10-02 | 2024-09-27 | 6.941 | 2,517,491 | -14,810 | 0.01% | 17,474,878 |
| 2024-09-26 | 2024-09-24 | 6.836 | 2,532,301 | -9,508 | 0.01% | 17,311,352 |
| 2024-09-20 | 2024-09-17 | 6.805 | 2,541,809 | -9,509 | 0.01% | 17,296,152 |
| 2024-09-12 | 2024-09-10 | 6.447 | 2,551,318 | +4,755 | 0.01% | 16,448,540 |
| 2024-09-05 | 2024-09-03 | 6.510 | 2,546,563 | +9,508 | 0.01% | 16,578,581 |
| 2024-08-29 | 2024-08-27 | 6.860 | 2,537,055 | +47,719 | 0.01% | 17,404,378 |
| 2024-08-28 | 2024-08-26 | 6.785 | 2,489,336 | +9,329 | 0.01% | 16,890,242 |
| 2024-08-22 | 2024-08-20 | 6.849 | 2,480,007 | +9,329 | 0.01% | 16,986,441 |
| 2024-08-21 | 2024-08-19 | 6.892 | 2,470,678 | +9,330 | 0.01% | 17,028,475 |
| 2024-08-20 | 2024-08-16 | 6.967 | 2,461,348 | +4,664 | 0.01% | 17,148,851 |
| 2024-08-09 | 2024-08-07 | 6.989 | 2,456,684 | -4,664 | 0.01% | 17,169,021 |
| 2024-08-07 | 2024-08-05 | 6.957 | 2,461,348 | -3,732 | 0.01% | 17,122,468 |
| 2024-07-19 | 2024-07-17 | 6.871 | 2,465,080 | -10,587 | 0.01% | 16,937,047 |
| 2024-07-18 | 2024-07-16 | 6.721 | 2,475,667 | +4,665 | 0.01% | 16,638,279 |
| 2024-07-17 | 2024-07-15 | 6.882 | 2,471,002 | -4,665 | 0.01% | 17,004,222 |
| 2024-06-06 | 2024-06-04 | 6.882 | 2,475,667 | +92,888 | 0.01% | 17,038,753 |
| 2024-06-05 | 2024-06-03 | 6.849 | 2,382,779 | +22,880 | 0.01% | 16,319,843 |
| 2024-05-20 | 2024-05-16 | 7.205 | 2,359,899 | +8,980 | 0.01% | 17,004,145 |
| 2024-04-19 | 2024-04-17 | 6.326 | 2,350,919 | -8,478 | 0.01% | 14,871,100 |
| 2024-04-11 | 2024-04-09 | 6.693 | 2,359,397 | -8,979 | 0.01% | 15,791,835 |
| 2024-04-03 | 2024-03-28 | 6.604 | 2,368,376 | +8,979 | 0.01% | 15,640,926 |
| 2024-03-25 | 2024-03-21 | 7.038 | 2,359,397 | -17,061 | 0.01% | 16,606,389 |
| 2024-03-14 | 2024-03-12 | 6.782 | 2,376,458 | -179 | 0.01% | 16,117,755 |
| 2024-03-12 | 2024-03-08 | 6.637 | 2,376,637 | +9,900 | 0.01% | 15,774,886 |
| 2024-02-20 | 2024-02-16 | 6.593 | 2,366,737 | -8,980 | 0.01% | 15,603,744 |
| 2024-02-19 | 2024-02-15 | 6.415 | 2,375,717 | -5,387 | 0.01% | 15,239,625 |
| 2024-02-08 | 2024-02-06 | 6.426 | 2,381,104 | -8,980 | 0.01% | 15,300,699 |
| 2024-01-25 | 2024-01-23 | 6.092 | 2,390,084 | +8,980 | 0.01% | 14,559,873 |
| 2024-01-19 | 2024-01-17 | 6.192 | 2,381,104 | +8,979 | 0.01% | 14,743,828 |
| 2023-12-27 | 2023-12-21 | 6.448 | 2,372,125 | -27,836 | 0.01% | 15,295,837 |
| 2023-12-22 | 2023-12-20 | 6.392 | 2,399,961 | -29,632 | 0.01% | 15,341,689 |
| 2023-12-20 | 2023-12-18 | 6.404 | 2,429,593 | -8,979 | 0.01% | 15,558,169 |
| 2023-12-07 | 2023-12-05 | 5.869 | 2,438,572 | +2,970 | 0.01% | 14,312,098 |
| 2023-11-29 | 2023-11-27 | 6.114 | 2,435,602 | +44,896 | 0.01% | 14,891,408 |
| 2023-11-24 | 2023-11-22 | 6.192 | 2,390,706 | +8,979 | 0.01% | 14,803,284 |
| 2023-11-23 | 2023-11-21 | 6.237 | 2,381,727 | -8,979 | 0.01% | 14,853,784 |
| 2023-11-15 | 2023-11-13 | 6.014 | 2,390,706 | -8,979 | 0.01% | 14,377,290 |
| 2023-11-14 | 2023-11-10 | 5.902 | 2,399,685 | +8,979 | 0.01% | 14,164,042 |
| 2023-11-10 | 2023-11-08 | 6.081 | 2,390,706 | +8,979 | 0.01% | 14,537,038 |
| 2023-11-07 | 2023-11-03 | 6.315 | 2,381,727 | +11,674 | 0.01% | 15,039,457 |
| 2023-11-03 | 2023-11-01 | 6.092 | 2,370,053 | -24,035 | 0.01% | 14,437,849 |
| 2023-11-02 | 2023-10-31 | 6.070 | 2,394,088 | -8,980 | 0.01% | 14,530,940 |
| 2023-10-24 | 2023-10-19 | 6.125 | 2,403,068 | +8,980 | 0.01% | 14,719,256 |
| 2023-10-13 | 2023-10-11 | 6.248 | 2,394,088 | +8,979 | 0.01% | 14,957,537 |
| 2023-09-19 | 2023-09-15 | 6.181 | 2,385,109 | +1,796 | 0.01% | 14,742,065 |
| 2023-09-15 | 2023-09-13 | 6.192 | 2,383,313 | +898 | 0.01% | 14,757,506 |
| 2023-08-30 | 2023-08-28 | 6.359 | 2,382,415 | +4,489 | 0.01% | 15,149,930 |
| 2023-08-28 | 2023-08-24 | 6.652 | 2,377,926 | +48,946 | 0.01% | 15,817,715 |
| 2023-08-22 | 2023-08-18 | 6.675 | 2,328,980 | +1,759 | 0.01% | 15,545,096 |
| 2023-08-21 | 2023-08-17 | 6.743 | 2,327,221 | +1,758 | 0.01% | 15,692,129 |
| 2023-08-18 | 2023-08-16 | 6.822 | 2,325,463 | +11,433 | 0.01% | 15,865,371 |
| 2023-08-10 | 2023-08-08 | 7.220 | 2,314,030 | +1,759 | 0.01% | 16,708,300 |
| 2023-08-08 | 2023-08-04 | 7.255 | 2,312,271 | +21,986 | 0.01% | 16,774,476 |
| 2023-08-07 | 2023-08-03 | 7.346 | 2,290,285 | +2,639 | 0.01% | 16,823,316 |
| 2023-08-02 | 2023-07-31 | 7.584 | 2,287,646 | +8,794 | 0.01% | 17,350,189 |
| 2023-07-27 | 2023-07-25 | 7.357 | 2,278,852 | +8,795 | 0.01% | 16,765,247 |
| 2023-07-24 | 2023-07-20 | 7.357 | 2,270,057 | +2,638 | 0.01% | 16,700,543 |
| 2023-07-21 | 2023-07-19 | 7.311 | 2,267,419 | +17,589 | 0.01% | 16,578,006 |
| 2023-07-13 | 2023-07-11 | 7.255 | 2,249,830 | +3,518 | 0.01% | 16,321,495 |
| 2023-07-12 | 2023-07-10 | 7.232 | 2,246,312 | +87,945 | 0.01% | 16,244,889 |
| 2023-07-11 | 2023-07-07 | 7.323 | 2,158,367 | +175,889 | 0.01% | 15,805,226 |
| 2023-06-29 | 2023-06-27 | 7.789 | 1,982,478 | -2,638 | 0.01% | 15,441,465 |
| 2023-06-27 | 2023-06-23 | 7.675 | 1,985,116 | +131,917 | 0.01% | 15,236,289 |
| 2023-06-14 | 2023-06-12 | 7.846 | 1,853,199 | +5,529 | 0.01% | 14,539,876 |
| 2023-06-09 | 2023-06-07 | 8.537 | 1,847,670 | +58,454 | 0.01% | 15,772,848 |
| 2023-06-06 | 2023-06-02 | 8.466 | 1,789,216 | -1,703 | 0.01% | 15,147,792 |
| 2023-06-02 | 2023-05-31 | 8.290 | 1,790,919 | +29,807 | 0.01% | 14,846,769 |
| 2023-06-01 | 2023-05-30 | 8.466 | 1,761,112 | +3,406 | 0.01% | 14,909,859 |
| 2023-05-22 | 2023-05-18 | 8.572 | 1,757,706 | -5,961 | 0.01% | 15,066,778 |
| 2023-05-12 | 2023-05-10 | 8.865 | 1,763,667 | -17,033 | 0.01% | 15,635,610 |
| 2023-05-11 | 2023-05-09 | 8.983 | 1,780,700 | +8,517 | 0.01% | 15,995,709 |
| 2023-05-10 | 2023-05-08 | 8.454 | 1,772,183 | -42,582 | 0.01% | 14,982,779 |
| 2023-05-08 | 2023-05-04 | 8.231 | 1,814,765 | -51,097 | 0.01% | 14,937,906 |
| 2023-05-04 | 2023-05-02 | 8.208 | 1,865,862 | +5,961 | 0.01% | 15,314,682 |
| 2023-04-24 | 2023-04-20 | 8.043 | 1,859,901 | +44,285 | 0.01% | 14,960,004 |
| 2023-04-21 | 2023-04-19 | 7.996 | 1,815,616 | +42,581 | 0.01% | 14,518,522 |
| 2023-04-18 | 2023-04-14 | 8.043 | 1,773,035 | +852 | 0.01% | 14,261,302 |
| 2023-04-17 | 2023-04-13 | 8.043 | 1,772,183 | +2,554 | 0.01% | 14,254,449 |
| 2023-03-31 | 2023-03-29 | 8.161 | 1,769,629 | -34,800 | 0.01% | 14,441,700 |
| 2023-03-29 | 2023-03-27 | 8.043 | 1,804,429 | -3,407 | 0.01% | 14,513,818 |
| 2023-03-23 | 2023-03-21 | 8.161 | 1,807,836 | +5,110 | 0.01% | 14,753,503 |
| 2023-03-22 | 2023-03-20 | 8.337 | 1,802,726 | +9,368 | 0.01% | 15,029,321 |
| 2023-03-21 | 2023-03-17 | 8.466 | 1,793,358 | -8,517 | 0.01% | 15,182,859 |
| 2023-03-15 | 2023-03-13 | 8.314 | 1,801,875 | +8,517 | 0.01% | 14,979,911 |
| 2023-03-14 | 2023-03-10 | 8.302 | 1,793,358 | +1,703 | 0.01% | 14,888,046 |
| 2023-03-13 | 2023-03-09 | 8.384 | 1,791,655 | +8,516 | 0.01% | 15,021,175 |
| 2023-03-09 | 2023-03-07 | 8.548 | 1,783,139 | +21,944 | 0.01% | 15,242,910 |
| 2023-02-23 | 2023-02-21 | 8.818 | 1,761,195 | -223 | 0.01% | 15,530,974 |
| 2023-02-09 | 2023-02-07 | 9.006 | 1,761,418 | +19,587 | 0.01% | 15,863,868 |
| 2023-02-02 | 2023-01-31 | 9.229 | 1,741,831 | -2,555 | 0.01% | 16,076,069 |
| 2023-02-01 | 2023-01-30 | 9.476 | 1,744,386 | +8,517 | 0.01% | 16,529,794 |
| 2023-01-31 | 2023-01-27 | 9.182 | 1,735,869 | -3,407 | 0.01% | 15,939,511 |
| 2023-01-18 | 2023-01-16 | 8.995 | 1,739,276 | -1,703 | 0.01% | 15,644,028 |
| 2023-01-13 | 2023-01-11 | 8.971 | 1,740,979 | +852 | 0.01% | 15,618,459 |
| 2023-01-11 | 2023-01-09 | 8.983 | 1,740,127 | +8,516 | 0.01% | 15,631,249 |
| 2023-01-09 | 2023-01-05 | 8.936 | 1,731,611 | -3,407 | 0.01% | 15,473,419 |
| 2022-12-30 | 2022-12-28 | 8.865 | 1,735,018 | -9,368 | 0.01% | 15,381,626 |
| 2022-12-21 | 2022-12-19 | 8.607 | 1,744,386 | -851 | 0.01% | 15,014,050 |
| 2022-12-09 | 2022-12-07 | 8.055 | 1,745,237 | +3,406 | 0.01% | 14,058,204 |
| 2022-12-08 | 2022-12-06 | 8.184 | 1,741,831 | -4,258 | 0.01% | 14,255,751 |
| 2022-12-07 | 2022-12-05 | 7.926 | 1,746,089 | +59,614 | 0.01% | 13,839,533 |
| 2022-12-05 | 2022-12-01 | 7.914 | 1,686,475 | -5,195 | 0.01% | 13,347,229 |
| 2022-12-01 | 2022-11-29 | 7.750 | 1,691,670 | +3,407 | 0.01% | 13,110,247 |
| 2022-11-08 | 2022-11-04 | 7.339 | 1,688,263 | +1,703 | 0.01% | 12,390,003 |
| 2022-11-01 | 2022-10-28 | 7.233 | 1,686,560 | +8,516 | 0.01% | 12,199,269 |
| 2022-10-17 | 2022-10-13 | 7.809 | 1,678,044 | +852 | 0.01% | 13,103,167 |
| 2022-10-05 | 2022-09-30 | 8.126 | 1,677,192 | +8,516 | 0.01% | 13,628,253 |
| 2022-09-28 | 2022-09-26 | 8.407 | 1,668,676 | +852 | 0.01% | 14,029,311 |
| 2022-09-15 | 2022-09-13 | 8.713 | 1,667,824 | -3,756 | 0.01% | 14,531,332 |
| 2022-09-07 | 2022-09-05 | 8.736 | 1,671,580 | +3,406 | 0.01% | 14,603,313 |
| 2022-09-06 | 2022-09-02 | 8.818 | 1,668,174 | +1,704 | 0.01% | 14,710,675 |
| 2022-09-05 | 2022-09-01 | 8.830 | 1,666,470 | +39,174 | 0.01% | 14,715,216 |
| 2022-09-01 | 2022-08-30 | 9.291 | 1,627,296 | +25,197 | 0.01% | 15,119,328 |
| 2022-08-26 | 2022-08-24 | 9.410 | 1,602,099 | +5,869 | 0.01% | 15,076,302 |
| 2022-08-25 | 2022-08-23 | 9.577 | 1,596,230 | +1,677 | 0.01% | 15,287,606 |
| 2022-08-23 | 2022-08-19 | 9.744 | 1,594,553 | +5,031 | 0.01% | 15,537,798 |
| 2022-08-18 | 2022-08-16 | 9.840 | 1,589,522 | -8,385 | 0.01% | 15,640,440 |
| 2022-08-16 | 2022-08-12 | 9.697 | 1,597,907 | +2,516 | 0.01% | 15,494,248 |
| 2022-08-08 | 2022-08-04 | 9.732 | 1,595,391 | -1,677 | 0.01% | 15,526,936 |
| 2022-08-04 | 2022-08-02 | 9.649 | 1,597,068 | -2,515 | 0.01% | 15,409,920 |
| 2022-08-03 | 2022-08-01 | 9.768 | 1,599,583 | -83,844 | 0.01% | 15,624,968 |
| 2022-08-02 | 2022-07-29 | 9.875 | 1,683,427 | +838 | 0.01% | 16,624,672 |
| 2022-07-27 | 2022-07-25 | 9.780 | 1,682,589 | +1,677 | 0.01% | 16,455,852 |
| 2022-07-15 | 2022-07-13 | 9.983 | 1,680,912 | +2,515 | 0.01% | 16,780,268 |
| 2022-06-21 | 2022-06-17 | 9.840 | 1,678,397 | +18,446 | 0.01% | 16,514,944 |
| 2022-06-20 | 2022-06-16 | 9.875 | 1,659,951 | +4,192 | 0.01% | 16,392,835 |
| 2022-06-17 | 2022-06-15 | 10.042 | 1,655,759 | +6,708 | 0.01% | 16,627,911 |
| 2022-06-16 | 2022-06-14 | 10.174 | 1,649,051 | +1,677 | 0.01% | 16,776,895 |
| 2022-06-15 | 2022-06-13 | 10.198 | 1,647,374 | +2,515 | 0.01% | 16,799,130 |
| 2022-06-14 | 2022-06-10 | 10.245 | 1,644,859 | +4,192 | 0.01% | 16,851,956 |
| 2022-06-08 | 2022-06-06 | 10.992 | 1,640,667 | +42,068 | 0.01% | 18,034,589 |
| 2022-05-25 | 2022-05-23 | 10.552 | 1,598,599 | +16,339 | 0.01% | 16,867,716 |
| 2022-05-17 | 2022-05-13 | 10.405 | 1,582,260 | +1,634 | 0.01% | 16,462,897 |
| 2022-05-12 | 2022-05-10 | 10.295 | 1,580,626 | -817 | 0.01% | 16,271,762 |
| 2022-04-29 | 2022-04-27 | 10.601 | 1,581,443 | -32,677 | 0.01% | 16,764,126 |
| 2022-04-28 | 2022-04-26 | 10.772 | 1,614,120 | +4,901 | 0.01% | 17,387,133 |
| 2022-04-25 | 2022-04-21 | 11.017 | 1,609,219 | -8,169 | 0.01% | 17,728,302 |
| 2022-04-22 | 2022-04-20 | 11.004 | 1,617,388 | +4,085 | 0.01% | 17,798,499 |
| 2022-04-21 | 2022-04-19 | 10.992 | 1,613,303 | +4,901 | 0.01% | 17,733,798 |
| 2022-04-20 | 2022-04-14 | 11.139 | 1,608,402 | -817 | 0.01% | 17,916,182 |
| 2022-04-19 | 2022-04-13 | 11.078 | 1,609,219 | +2,451 | 0.01% | 17,826,792 |
| 2022-04-14 | 2022-04-12 | 11.164 | 1,606,768 | -17,237 | 0.01% | 17,937,317 |
| 2022-04-13 | 2022-04-11 | 11.237 | 1,624,005 | -21,657 | 0.01% | 18,249,019 |
| 2022-04-11 | 2022-04-07 | 11.347 | 1,645,662 | +6,535 | 0.01% | 18,673,677 |
| 2022-04-08 | 2022-04-06 | 11.347 | 1,639,127 | +1,634 | 0.01% | 18,599,523 |
| 2022-04-04 | 2022-03-31 | 11.617 | 1,637,493 | +1,634 | 0.01% | 19,021,955 |
| 2022-03-31 | 2022-03-29 | 11.776 | 1,635,859 | +1,634 | 0.01% | 19,263,288 |
| 2022-03-28 | 2022-03-24 | 11.910 | 1,634,225 | -17,329 | 0.01% | 19,464,093 |
| 2022-03-25 | 2022-03-23 | 11.739 | 1,651,554 | +34,311 | 0.01% | 19,387,458 |
| 2022-03-24 | 2022-03-22 | 12.216 | 1,617,243 | +77,610 | 0.01% | 19,756,741 |
| 2022-03-21 | 2022-03-17 | 13.979 | 1,539,633 | -13,071 | 0.01% | 21,522,504 |
| 2022-03-18 | 2022-03-16 | 13.710 | 1,552,704 | +1,633 | 0.01% | 21,287,084 |
| 2022-03-17 | 2022-03-15 | 13.636 | 1,551,071 | +8,987 | 0.01% | 21,150,778 |
| 2022-03-16 | 2022-03-14 | 14.052 | 1,542,084 | +3,268 | 0.01% | 21,670,024 |
| 2022-03-15 | 2022-03-11 | 14.003 | 1,538,816 | +16,338 | 0.01% | 21,548,756 |
| 2022-03-14 | 2022-03-10 | 14.150 | 1,522,478 | +4,902 | 0.01% | 21,543,603 |
| 2022-03-10 | 2022-03-08 | 14.273 | 1,517,576 | +1,634 | 0.01% | 21,660,001 |
| 2022-03-09 | 2022-03-07 | 14.150 | 1,515,942 | +817 | 0.01% | 21,451,116 |
| 2022-03-08 | 2022-03-04 | 14.248 | 1,515,125 | +8,169 | 0.01% | 21,587,926 |
| 2022-03-04 | 2022-03-02 | 14.273 | 1,506,956 | +2,451 | 0.01% | 21,508,424 |
| 2022-02-25 | 2022-02-23 | 14.664 | 1,504,505 | +2,451 | 0.01% | 22,062,765 |
| 2022-02-24 | 2022-02-22 | 14.689 | 1,502,054 | +8,169 | 0.01% | 22,063,595 |
| 2022-02-23 | 2022-02-21 | 14.836 | 1,493,885 | +40,847 | 0.01% | 22,163,037 |
| 2022-02-14 | 2022-02-10 | 14.983 | 1,453,038 | +4,085 | 0.01% | 21,770,473 |
| 2022-02-07 | 2022-01-31 | 14.689 | 1,448,953 | +8,986 | 0.01% | 21,283,597 |
| 2022-02-04 | 2022-01-27 | 14.811 | 1,439,967 | -2,020 | 0.01% | 21,327,865 |
| 2022-01-27 | 2022-01-25 | 14.811 | 1,441,987 | +3,268 | 0.01% | 21,357,784 |
| 2022-01-26 | 2022-01-24 | 14.909 | 1,438,719 | +3,268 | 0.01% | 21,450,269 |
| 2022-01-12 | 2022-01-10 | 14.811 | 1,435,451 | +4,084 | 0.01% | 21,260,977 |
| 2022-01-10 | 2022-01-06 | 14.836 | 1,431,367 | +4,085 | 0.01% | 21,235,530 |
| 2022-01-05 | 2022-01-03 | 15.032 | 1,427,282 | -1,634 | 0.01% | 21,454,462 |
| 2022-01-04 | 2021-12-31 | 14.860 | 1,428,916 | -16,339 | 0.01% | 21,234,149 |
| 2022-01-03 | 2021-12-29 | 14.983 | 1,445,255 | -8,169 | 0.01% | 21,653,862 |
| 2021-12-30 | 2021-12-28 | 14.885 | 1,453,424 | -42,481 | 0.01% | 21,633,928 |
| 2021-12-23 | 2021-12-21 | 14.469 | 1,495,905 | -8,169 | 0.01% | 21,643,673 |
| 2021-12-20 | 2021-12-16 | 14.469 | 1,504,074 | -3,268 | 0.01% | 21,761,867 |
| 2021-12-16 | 2021-12-14 | 14.346 | 1,507,342 | +13,888 | 0.01% | 21,624,640 |
| 2021-12-10 | 2021-12-08 | 14.273 | 1,493,454 | +4,085 | 0.01% | 21,315,714 |
| 2021-12-08 | 2021-12-06 | 14.371 | 1,489,369 | +3,267 | 0.01% | 21,403,258 |
| 2021-12-07 | 2021-12-03 | 14.518 | 1,486,102 | +1,634 | 0.01% | 21,574,602 |
| 2021-12-03 | 2021-12-01 | 14.248 | 1,484,468 | -32,677 | 0.01% | 21,151,116 |
| 2021-12-01 | 2021-11-29 | 14.493 | 1,517,145 | -817 | 0.01% | 21,988,129 |
| 2021-11-30 | 2021-11-26 | 14.444 | 1,517,962 | +2,450 | 0.01% | 21,925,645 |
| 2021-11-29 | 2021-11-25 | 14.591 | 1,515,512 | -6,535 | 0.01% | 22,112,870 |
| 2021-11-22 | 2021-11-18 | 14.371 | 1,522,047 | +84,145 | 0.01% | 21,872,863 |
| 2021-11-18 | 2021-11-16 | 14.297 | 1,437,902 | +8,169 | 0.01% | 20,558,035 |
| 2021-11-04 | 2021-11-02 | 14.738 | 1,429,733 | +1,634 | 0.01% | 21,071,279 |
| 2021-11-03 | 2021-11-01 | 14.689 | 1,428,099 | +8,169 | 0.01% | 20,977,273 |
| 2021-11-02 | 2021-10-29 | 14.811 | 1,419,930 | +817 | 0.01% | 21,031,090 |
| 2021-10-28 | 2021-10-26 | 14.444 | 1,419,113 | +4,085 | 0.01% | 20,497,857 |
| 2021-10-25 | 2021-10-21 | 14.224 | 1,415,028 | +4,085 | 0.01% | 20,127,074 |
| 2021-10-20 | 2021-10-18 | 14.224 | 1,410,943 | +4,085 | 0.01% | 20,068,970 |
| 2021-10-19 | 2021-10-15 | 14.101 | 1,406,858 | +8,169 | 0.01% | 19,838,655 |
| 2021-10-15 | 2021-10-11 | 14.224 | 1,398,689 | +20,423 | 0.01% | 19,894,671 |
| 2021-10-12 | 2021-10-08 | 14.395 | 1,378,266 | +2,451 | 0.01% | 19,840,373 |
| 2021-10-11 | 2021-10-07 | 14.444 | 1,375,815 | +4,085 | 0.01% | 19,872,455 |
| 2021-10-07 | 2021-10-05 | 14.346 | 1,371,730 | +8,986 | 0.01% | 19,679,122 |
| 2021-10-06 | 2021-10-04 | 14.248 | 1,362,744 | +4,085 | 0.01% | 19,416,759 |
| 2021-10-05 | 2021-09-30 | 14.444 | 1,358,659 | +1,634 | 0.01% | 19,624,652 |
| 2021-10-04 | 2021-09-29 | 14.469 | 1,357,025 | +5,719 | 0.01% | 19,634,272 |
| 2021-09-29 | 2021-09-27 | 14.493 | 1,351,306 | +33,494 | 0.01% | 19,584,608 |
| 2021-09-28 | 2021-09-24 | 14.518 | 1,317,812 | +17,156 | 0.01% | 19,131,438 |
| 2021-09-24 | 2021-09-21 | 14.811 | 1,300,656 | +1,634 | 0.01% | 19,264,480 |
| 2021-09-20 | 2021-09-16 | 15.130 | 1,299,022 | -1,802 | 0.01% | 19,653,706 |
| 2021-09-15 | 2021-09-13 | 15.301 | 1,300,824 | +5,719 | 0.01% | 19,903,893 |
| 2021-09-06 | 2021-09-02 | 15.252 | 1,295,105 | +817 | 0.01% | 19,752,974 |
| 2021-09-03 | 2021-09-01 | 15.498 | 1,294,288 | -817 | 0.01% | 20,059,212 |
| 2021-09-02 | 2021-08-31 | 15.474 | 1,295,105 | +16,439 | 0.01% | 20,039,862 |
| 2021-09-01 | 2021-08-30 | 15.597 | 1,278,666 | -32,365 | 0.01% | 19,943,523 |
| 2021-08-26 | 2021-08-24 | 15.572 | 1,311,031 | +809 | 0.01% | 20,415,918 |
| 2021-08-25 | 2021-08-23 | 16.289 | 1,310,222 | -809 | 0.01% | 21,342,521 |
| 2021-08-24 | 2021-08-20 | 15.943 | 1,311,031 | -22,697 | 0.01% | 20,902,012 |
| 2021-08-20 | 2021-08-18 | 16.017 | 1,333,728 | -2,675 | 0.01% | 21,362,776 |
| 2021-08-13 | 2021-08-11 | 15.474 | 1,336,403 | -59,472 | 0.01% | 20,678,888 |
| 2021-08-06 | 2021-08-04 | 16.289 | 1,395,875 | -6,473 | 0.01% | 22,737,743 |
| 2021-08-05 | 2021-08-03 | 15.968 | 1,402,348 | +809 | 0.01% | 22,392,559 |
| 2021-08-04 | 2021-08-02 | 15.795 | 1,401,539 | -8,495 | 0.01% | 22,137,137 |
| 2021-08-03 | 2021-07-30 | 15.647 | 1,410,034 | -16,992 | 0.01% | 22,062,194 |
| 2021-07-30 | 2021-07-28 | 15.671 | 1,427,026 | -8,091 | 0.01% | 22,363,334 |
| 2021-07-29 | 2021-07-27 | 15.745 | 1,435,117 | -8,901 | 0.01% | 22,596,551 |
| 2021-07-28 | 2021-07-26 | 15.548 | 1,444,018 | -102,758 | 0.01% | 22,451,154 |
| 2021-07-26 | 2021-07-22 | 15.622 | 1,546,776 | -12,137 | 0.01% | 24,163,504 |
| 2021-07-23 | 2021-07-21 | 15.498 | 1,558,913 | -5,704 | 0.01% | 24,160,440 |
| 2021-07-21 | 2021-07-19 | 15.301 | 1,564,617 | +1,618 | 0.01% | 23,939,447 |
| 2021-07-19 | 2021-07-15 | 15.399 | 1,562,999 | -4,855 | 0.01% | 24,069,228 |
| 2021-07-13 | 2021-07-09 | 15.127 | 1,567,854 | -8,028 | 0.01% | 23,717,694 |
| 2021-07-12 | 2021-07-08 | 15.004 | 1,575,882 | -64,730 | 0.01% | 23,644,373 |
| 2021-07-09 | 2021-07-07 | 14.905 | 1,640,612 | +8,091 | 0.01% | 24,453,364 |
| 2021-07-07 | 2021-07-05 | 15.053 | 1,632,521 | -1,618 | 0.01% | 24,574,884 |
| 2021-07-05 | 2021-06-30 | 14.905 | 1,634,139 | +8,091 | 0.01% | 24,356,884 |
| 2021-06-24 | 2021-06-22 | 15.053 | 1,626,048 | -8,091 | 0.01% | 24,477,444 |
| 2021-06-23 | 2021-06-21 | 14.510 | 1,634,139 | +1,618 | 0.01% | 23,710,598 |
| 2021-06-21 | 2021-06-17 | 15.053 | 1,632,521 | +77,007 | 0.01% | 24,574,884 |
| 2021-06-18 | 2021-06-16 | 14.930 | 1,555,514 | +16,182 | 0.01% | 23,223,425 |
| 2021-06-17 | 2021-06-15 | 15.053 | 1,539,332 | -1,618 | 0.01% | 23,172,079 |
| 2021-06-09 | 2021-06-07 | 14.930 | 1,540,950 | -8,091 | 0.01% | 23,005,989 |
| 2021-06-08 | 2021-06-04 | 15.350 | 1,549,041 | +8,900 | 0.01% | 23,777,705 |
| 2021-06-07 | 2021-06-03 | 17.667 | 1,540,141 | +16,183 | 0.01% | 27,209,570 |
| 2021-06-04 | 2021-06-02 | 17.799 | 1,523,958 | +97,518 | 0.01% | 27,124,889 |
| 2021-06-01 | 2021-05-28 | 18.037 | 1,426,440 | -13,632 | 0.01% | 25,728,193 |
| 2021-05-31 | 2021-05-27 | 18.010 | 1,440,072 | -7,573 | 0.01% | 25,936,039 |
| 2021-05-27 | 2021-05-25 | 17.773 | 1,447,645 | -68,162 | 0.01% | 25,728,366 |
| 2021-05-24 | 2021-05-20 | 17.667 | 1,515,807 | -3,786 | 0.01% | 26,779,662 |
| 2021-05-21 | 2021-05-18 | 17.641 | 1,519,593 | -15,147 | 0.01% | 26,806,420 |
| 2021-05-18 | 2021-05-14 | 17.429 | 1,534,740 | +6,059 | 0.01% | 26,749,386 |
| 2021-05-17 | 2021-05-13 | 17.376 | 1,528,681 | +7,573 | 0.01% | 26,563,044 |
| 2021-05-12 | 2021-05-10 | 17.852 | 1,521,108 | +9,088 | 0.01% | 27,154,501 |
| 2021-05-11 | 2021-05-07 | 17.561 | 1,512,020 | -2,272 | 0.01% | 26,553,040 |
| 2021-05-10 | 2021-05-06 | 17.165 | 1,514,292 | -75,735 | 0.01% | 25,993,099 |
| 2021-05-07 | 2021-05-05 | 16.980 | 1,590,027 | -757 | 0.01% | 26,999,178 |
| 2021-05-04 | 2021-04-30 | 16.452 | 1,590,784 | +30,294 | 0.01% | 26,171,845 |
| 2021-04-23 | 2021-04-21 | 16.531 | 1,560,490 | -2,272 | 0.01% | 25,797,071 |
| 2021-04-21 | 2021-04-19 | 16.505 | 1,562,762 | -3,787 | 0.01% | 25,793,361 |
| 2021-04-09 | 2021-04-07 | 16.082 | 1,566,549 | -2,272 | 0.01% | 25,193,955 |
| 2021-03-31 | 2021-03-29 | 16.241 | 1,568,821 | -75,735 | 0.01% | 25,479,071 |
| 2021-03-30 | 2021-03-26 | 15.898 | 1,644,556 | +77,250 | 0.01% | 26,144,493 |
| 2021-03-25 | 2021-03-23 | 16.030 | 1,567,306 | -1,515 | 0.01% | 25,123,351 |
| 2021-03-24 | 2021-03-22 | 16.162 | 1,568,821 | +9,088 | 0.01% | 25,354,782 |
| 2021-03-23 | 2021-03-19 | 15.845 | 1,559,733 | -15,147 | 0.01% | 24,713,632 |
| 2021-03-19 | 2021-03-17 | 15.634 | 1,574,880 | -22,720 | 0.01% | 24,620,918 |
| 2021-03-16 | 2021-03-12 | 15.422 | 1,597,600 | +26,507 | 0.01% | 24,638,597 |
| 2021-03-11 | 2021-03-09 | 15.660 | 1,571,093 | +12,118 | 0.01% | 24,603,204 |
| 2021-03-10 | 2021-03-08 | 15.449 | 1,558,975 | +53,014 | 0.01% | 24,084,082 |
| 2021-03-09 | 2021-03-05 | 15.237 | 1,505,961 | -6,059 | 0.01% | 22,946,931 |
| 2021-03-04 | 2021-03-02 | 14.973 | 1,512,020 | +8,331 | 0.01% | 22,639,961 |
| 2021-03-03 | 2021-03-01 | 15.211 | 1,503,689 | +15,147 | 0.01% | 22,872,602 |
| 2021-03-02 | 2021-02-26 | 15.449 | 1,488,542 | +15,147 | 0.01% | 22,995,986 |
| 2021-02-26 | 2021-02-24 | 15.475 | 1,473,395 | -6,816 | 0.01% | 22,800,894 |
| 2021-02-25 | 2021-02-23 | 15.211 | 1,480,211 | +11,360 | 0.01% | 22,515,479 |
| 2021-02-24 | 2021-02-22 | 14.815 | 1,468,851 | -71,948 | 0.01% | 21,760,841 |
| 2021-02-19 | 2021-02-17 | 14.604 | 1,540,799 | +18,934 | 0.01% | 22,501,227 |
| 2021-02-18 | 2021-02-16 | 14.709 | 1,521,865 | -758 | 0.01% | 22,385,479 |
| 2021-02-17 | 2021-02-11 | 14.498 | 1,522,623 | +3,787 | 0.01% | 22,074,954 |
| 2021-02-10 | 2021-02-08 | 14.419 | 1,518,836 | +76,492 | 0.01% | 21,899,722 |
| 2021-02-09 | 2021-02-05 | 14.392 | 1,442,344 | +2,272 | 0.01% | 20,758,713 |
| 2021-02-08 | 2021-02-04 | 14.419 | 1,440,072 | +757 | 0.01% | 20,764,043 |
| 2021-02-05 | 2021-02-03 | 14.472 | 1,439,315 | +10,603 | 0.01% | 20,829,147 |
| 2021-02-03 | 2021-02-01 | 14.604 | 1,428,712 | +30,294 | 0.01% | 20,864,352 |
| 2021-02-02 | 2021-01-29 | 14.709 | 1,398,418 | +34,081 | 0.01% | 20,569,668 |
| 2021-01-28 | 2021-01-26 | 14.709 | 1,364,337 | +2,272 | 0.01% | 20,068,362 |
| 2021-01-27 | 2021-01-25 | 14.736 | 1,362,065 | +18,934 | 0.01% | 20,070,912 |
| 2021-01-26 | 2021-01-22 | 14.894 | 1,343,131 | +7,573 | 0.01% | 20,004,723 |
| 2021-01-22 | 2021-01-20 | 14.736 | 1,335,558 | +13,632 | 0.01% | 19,680,314 |
| 2021-01-21 | 2021-01-19 | 14.921 | 1,321,926 | +1,515 | 0.01% | 19,723,803 |
| 2021-01-20 | 2021-01-18 | 14.841 | 1,320,411 | +757 | 0.01% | 19,596,591 |
| 2021-01-13 | 2021-01-11 | 15.211 | 1,319,654 | -1,666 | 0.01% | 20,073,247 |
| 2021-01-12 | 2021-01-08 | 15.317 | 1,321,320 | +1,515 | 0.01% | 20,238,162 |
| 2020-12-17 | 2020-12-15 | 15.211 | 1,319,805 | +757 | 0.01% | 20,075,544 |
| 2020-12-09 | 2020-12-07 | 15.528 | 1,319,048 | -1,515 | 0.01% | 20,482,030 |
| 2020-12-03 | 2020-12-01 | 15.634 | 1,320,563 | +1,515 | 0.01% | 20,645,048 |
| 2020-11-30 | 2020-11-26 | 15.845 | 1,319,048 | +2,272 | 0.01% | 20,900,031 |
| 2020-11-26 | 2020-11-24 | 15.950 | 1,316,776 | -1,514 | 0.01% | 21,003,125 |
| 2020-11-19 | 2020-11-17 | 15.898 | 1,318,290 | +757 | 0.01% | 20,957,647 |
| 2020-11-17 | 2020-11-13 | 15.898 | 1,317,533 | -4,544 | 0.01% | 20,945,613 |
| 2020-11-16 | 2020-11-12 | 15.977 | 1,322,077 | -3,787 | 0.01% | 21,122,591 |
| 2020-11-13 | 2020-11-11 | 15.898 | 1,325,864 | -1,515 | 0.01% | 21,078,055 |
| 2020-11-12 | 2020-11-10 | 15.369 | 1,327,379 | +3,787 | 0.01% | 20,401,073 |
| 2020-11-11 | 2020-11-09 | 15.211 | 1,323,592 | -3,787 | 0.01% | 20,133,148 |
| 2020-10-19 | 2020-10-15 | 14.841 | 1,327,379 | -757 | 0.01% | 19,700,005 |
| 2020-10-15 | 2020-10-12 | 14.921 | 1,328,136 | +2,272 | 0.01% | 19,816,460 |
| 2020-10-09 | 2020-10-07 | 14.973 | 1,325,864 | -22,720 | 0.01% | 19,852,587 |
| 2020-09-21 | 2020-09-17 | 15.079 | 1,348,584 | -3,787 | 0.01% | 20,335,234 |
| 2020-09-14 | 2020-09-10 | 15.211 | 1,352,371 | +6,816 | 0.01% | 20,570,905 |
| 2020-09-11 | 2020-09-09 | 15.132 | 1,345,555 | +757 | 0.01% | 20,360,627 |
| 2020-09-10 | 2020-09-08 | 14.762 | 1,344,798 | -9,088 | 0.01% | 19,851,985 |
| 2020-09-09 | 2020-09-07 | 14.604 | 1,353,886 | +9,088 | 0.01% | 19,771,622 |
| 2020-09-03 | 2020-09-01 | 14.709 | 1,344,798 | -3,105 | 0.01% | 19,780,958 |
| 2020-08-31 | 2020-08-27 | 14.736 | 1,347,903 | +14,494 | 0.01% | 19,862,226 |
| 2020-08-27 | 2020-08-25 | 15.029 | 1,333,409 | +1,498 | 0.01% | 20,040,196 |
| 2020-08-26 | 2020-08-24 | 15.003 | 1,331,911 | -11,987 | 0.01% | 19,982,127 |
| 2020-08-24 | 2020-08-20 | 14.629 | 1,343,898 | +7,492 | 0.01% | 19,659,708 |
| 2020-08-20 | 2020-08-18 | 14.816 | 1,336,406 | +4,495 | 0.01% | 19,799,836 |
| 2020-08-14 | 2020-08-12 | 15.189 | 1,331,911 | -7,492 | 0.01% | 20,231,015 |
| 2020-08-13 | 2020-08-11 | 14.762 | 1,339,403 | +1,499 | 0.01% | 19,772,728 |
| 2020-08-11 | 2020-08-07 | 14.602 | 1,337,904 | +7,492 | 0.01% | 19,536,307 |
| 2020-08-10 | 2020-08-06 | 14.736 | 1,330,412 | -2,248 | 0.01% | 19,604,484 |
| 2020-08-07 | 2020-08-05 | 14.842 | 1,332,660 | -7,492 | 0.01% | 19,779,912 |
| 2020-08-06 | 2020-08-04 | 14.923 | 1,340,152 | -7,492 | 0.01% | 19,998,437 |
| 2020-08-05 | 2020-08-03 | 14.816 | 1,347,644 | +11,238 | 0.01% | 19,966,335 |
| 2020-08-03 | 2020-07-30 | 14.816 | 1,336,406 | -5,994 | 0.01% | 19,799,836 |
| 2020-07-31 | 2020-07-29 | 14.495 | 1,342,400 | +6,743 | 0.01% | 19,458,617 |
| 2020-07-30 | 2020-07-28 | 14.522 | 1,335,657 | +21,727 | 0.01% | 19,396,530 |
| 2020-07-29 | 2020-07-27 | 14.575 | 1,313,930 | +2,997 | 0.01% | 19,151,159 |
| 2020-07-27 | 2020-07-23 | 14.923 | 1,310,933 | -749 | 0.01% | 19,562,416 |
| 2020-07-23 | 2020-07-21 | 15.109 | 1,311,682 | -14,984 | 0.01% | 19,818,701 |
| 2020-07-17 | 2020-07-15 | 15.163 | 1,326,666 | +9,739 | 0.01% | 20,115,931 |
| 2020-07-16 | 2020-07-14 | 15.323 | 1,316,927 | +62,184 | 0.01% | 20,179,193 |
| 2020-07-15 | 2020-07-13 | 15.483 | 1,254,743 | +29,968 | 0.01% | 19,427,323 |
| 2020-07-14 | 2020-07-10 | 15.723 | 1,224,775 | +750 | 0.01% | 19,257,584 |
| 2020-07-13 | 2020-07-09 | 15.803 | 1,224,025 | +1,498 | 0.01% | 19,343,818 |
| 2020-07-10 | 2020-07-08 | 16.044 | 1,222,527 | +749 | 0.01% | 19,613,862 |
| 2020-07-08 | 2020-07-06 | 16.337 | 1,221,778 | +10,489 | 0.01% | 19,960,615 |
| 2020-07-06 | 2020-07-02 | 16.150 | 1,211,289 | -5,994 | 0.01% | 19,562,905 |
| 2020-07-03 | 2020-06-30 | 16.017 | 1,217,283 | +5,994 | 0.01% | 19,497,234 |
| 2020-06-29 | 2020-06-24 | 16.150 | 1,211,289 | +9,740 | 0.01% | 19,562,905 |
| 2020-06-26 | 2020-06-23 | 16.311 | 1,201,549 | -1,499 | 0.01% | 19,598,051 |
| 2020-06-24 | 2020-06-22 | 16.097 | 1,203,048 | +14,984 | 0.01% | 19,365,578 |
| 2020-06-23 | 2020-06-19 | 16.311 | 1,188,064 | +51,793 | 0.01% | 19,378,102 |
| 2020-06-22 | 2020-06-18 | 16.391 | 1,136,271 | +7,493 | 0.01% | 18,624,323 |
| 2020-06-17 | 2020-06-15 | 16.284 | 1,128,778 | +14,984 | 0.01% | 18,380,976 |
| 2020-06-16 | 2020-06-12 | 16.738 | 1,113,794 | +83,161 | 0.01% | 18,642,434 |
| 2020-06-15 | 2020-06-11 | 16.711 | 1,030,633 | +1,499 | 0.01% | 17,222,991 |
| 2020-06-11 | 2020-06-09 | 17.165 | 1,029,134 | -6,743 | 0.01% | 17,664,978 |
| 2020-06-10 | 2020-06-08 | 19.528 | 1,035,877 | +14,235 | 0.01% | 20,228,851 |
| 2020-06-09 | 2020-06-05 | 19.471 | 1,021,642 | +64,984 | 0.01% | 19,892,616 |
| 2020-06-08 | 2020-06-04 | 19.072 | 956,658 | +7,016 | 0.01% | 18,245,480 |
| 2020-06-05 | 2020-06-03 | 19.243 | 949,642 | -7,016 | 0.01% | 18,274,106 |
| 2020-06-03 | 2020-06-01 | 19.072 | 956,658 | -58,228 | 0.01% | 18,245,480 |
| 2020-06-02 | 2020-05-29 | 18.587 | 1,014,886 | -6,314 | 0.01% | 18,864,153 |
| 2020-05-29 | 2020-05-27 | 18.331 | 1,021,200 | +9,120 | 0.01% | 18,719,500 |
| 2020-05-28 | 2020-05-26 | 18.759 | 1,012,080 | -28,062 | 0.01% | 18,985,114 |
| 2020-05-27 | 2020-05-25 | 18.217 | 1,040,142 | +70,856 | 0.01% | 18,948,113 |
| 2020-05-26 | 2020-05-22 | 18.359 | 969,286 | +16,136 | 0.01% | 17,795,503 |
| 2020-04-23 | 2020-04-21 | 19.614 | 953,150 | +3,508 | 0.01% | 18,694,857 |
| 2020-04-22 | 2020-04-20 | 20.070 | 949,642 | +21,046 | 0.01% | 19,059,216 |
| 2020-04-17 | 2020-04-15 | 20.555 | 928,596 | -1,403 | 0.01% | 19,086,862 |
| 2020-04-16 | 2020-04-14 | 20.583 | 929,999 | -7,015 | 0.01% | 19,142,213 |
| 2020-04-08 | 2020-04-06 | 19.500 | 937,014 | -9,121 | 0.01% | 18,271,519 |
| 2020-04-07 | 2020-04-03 | 18.616 | 946,135 | -701 | 0.01% | 17,613,220 |
| 2020-04-03 | 2020-04-01 | 18.359 | 946,836 | -21,047 | 0.01% | 17,383,335 |
| 2020-04-02 | 2020-03-31 | 18.217 | 967,883 | -4,910 | 0.01% | 17,631,781 |
| 2020-03-30 | 2020-03-26 | 17.590 | 972,793 | +21,046 | 0.01% | 17,111,105 |
| 2020-03-27 | 2020-03-25 | 17.960 | 951,747 | +7,717 | 0.01% | 17,093,639 |
| 2020-03-26 | 2020-03-24 | 17.618 | 944,030 | -1,403 | 0.01% | 16,632,086 |
| 2020-03-25 | 2020-03-23 | 17.048 | 945,433 | +11,225 | 0.01% | 16,117,750 |
| 2020-03-24 | 2020-03-20 | 19.015 | 934,208 | +13,329 | 0.01% | 17,764,046 |
| 2020-03-23 | 2020-03-19 | 20.783 | 920,879 | -3,508 | 0.01% | 19,138,265 |
| 2020-03-19 | 2020-03-17 | 20.925 | 924,387 | -6,314 | 0.01% | 19,342,934 |
| 2020-03-17 | 2020-03-13 | 20.954 | 930,701 | +18,942 | 0.01% | 19,501,588 |
| 2020-03-16 | 2020-03-12 | 21.353 | 911,759 | -10,523 | 0.01% | 19,468,583 |
| 2020-03-13 | 2020-03-11 | 21.780 | 922,282 | -3,508 | 0.01% | 20,087,670 |
| 2020-03-11 | 2020-03-09 | 21.296 | 925,790 | +1,403 | 0.01% | 19,715,398 |
| 2020-03-06 | 2020-03-04 | 21.410 | 924,387 | -4,910 | 0.01% | 19,790,931 |
| 2020-03-04 | 2020-03-02 | 21.267 | 929,297 | +18,941 | 0.01% | 19,763,590 |
| 2020-03-03 | 2020-02-28 | 21.381 | 910,356 | +8,419 | 0.01% | 19,464,578 |
| 2020-03-02 | 2020-02-27 | 21.552 | 901,937 | +10,523 | 0.01% | 19,438,845 |
| 2020-02-28 | 2020-02-26 | 21.324 | 891,414 | +9,120 | 0.01% | 19,008,748 |
| 2020-02-27 | 2020-02-25 | 21.324 | 882,294 | +21,047 | 0.01% | 18,814,271 |
| 2020-02-26 | 2020-02-24 | 21.381 | 861,247 | +19,643 | 0.01% | 18,414,564 |
| 2020-02-20 | 2020-02-18 | 21.609 | 841,604 | +3,508 | 0.01% | 18,186,514 |
| 2020-02-18 | 2020-02-14 | 21.695 | 838,096 | +3,508 | 0.01% | 18,182,387 |
| 2020-02-13 | 2020-02-11 | 21.524 | 834,588 | +3,507 | 0.01% | 17,963,525 |
| 2020-02-12 | 2020-02-10 | 21.467 | 831,081 | +2,807 | 0.01% | 17,840,655 |
| 2020-02-10 | 2020-02-06 | 21.638 | 828,274 | +7,015 | 0.01% | 17,922,074 |
| 2020-02-05 | 2020-02-03 | 21.182 | 821,259 | +702 | 0.01% | 17,395,680 |
| 2020-02-04 | 2020-01-31 | 21.324 | 820,557 | +9,821 | 0.01% | 17,497,775 |
| 2020-02-03 | 2020-01-30 | 21.239 | 810,736 | -5,612 | 0.01% | 17,219,011 |
| 2020-01-31 | 2020-01-29 | 21.524 | 816,348 | +10,523 | 0.01% | 17,570,930 |
| 2020-01-30 | 2020-01-24 | 22.094 | 805,825 | -7,015 | 0.01% | 17,803,890 |
| 2020-01-22 | 2020-01-20 | 22.664 | 812,840 | -7,717 | 0.01% | 18,422,334 |
| 2020-01-21 | 2020-01-17 | 22.664 | 820,557 | +7,015 | 0.01% | 18,597,234 |
| 2020-01-20 | 2020-01-16 | 22.265 | 813,542 | -7,015 | 0.01% | 18,113,546 |
| 2020-01-16 | 2020-01-14 | 22.122 | 820,557 | -7,255 | 0.01% | 18,152,771 |
| 2020-01-15 | 2020-01-13 | 22.037 | 827,812 | -10,523 | 0.01% | 18,242,471 |
| 2020-01-14 | 2020-01-10 | 21.780 | 838,335 | +2,806 | 0.01% | 18,259,270 |
| 2020-01-10 | 2020-01-08 | 21.666 | 835,529 | +1,403 | 0.01% | 18,102,876 |
| 2020-01-09 | 2020-01-07 | 21.695 | 834,126 | -3,508 | 0.01% | 18,096,258 |
| 2020-01-08 | 2020-01-06 | 21.666 | 837,634 | +2,977 | 0.01% | 18,148,484 |
| 2020-01-06 | 2020-01-02 | 21.752 | 834,657 | +701 | 0.01% | 18,155,367 |
| 2020-01-03 | 2019-12-31 | 21.695 | 833,956 | -7,015 | 0.01% | 18,092,570 |
| 2019-12-23 | 2019-12-19 | 21.495 | 840,971 | -2,806 | 0.01% | 18,076,936 |
| 2019-12-19 | 2019-12-17 | 21.695 | 843,777 | +2,104 | 0.01% | 18,305,635 |
| 2019-12-16 | 2019-12-12 | 21.324 | 841,673 | -3,507 | 0.01% | 17,948,058 |
| 2019-12-13 | 2019-12-11 | 21.182 | 845,180 | +1,403 | 0.01% | 17,902,368 |
| 2019-12-05 | 2019-12-03 | 21.210 | 843,777 | +7,015 | 0.01% | 17,896,705 |
| 2019-12-03 | 2019-11-29 | 21.267 | 836,762 | +13,330 | 0.01% | 17,795,625 |
| 2019-11-20 | 2019-11-18 | 21.381 | 823,432 | -11,927 | 0.01% | 17,606,031 |
| 2019-11-19 | 2019-11-15 | 21.239 | 835,359 | +3,508 | 0.01% | 17,741,972 |
| 2019-11-15 | 2019-11-13 | 21.410 | 831,851 | +12,628 | 0.01% | 17,809,755 |
| 2019-11-14 | 2019-11-12 | 21.723 | 819,223 | +7,015 | 0.01% | 17,796,294 |
| 2019-11-01 | 2019-10-30 | 21.723 | 812,208 | +7,016 | 0.01% | 17,643,904 |
| 2019-10-14 | 2019-10-10 | 21.324 | 805,192 | +701 | 0.01% | 17,170,127 |
| 2019-10-02 | 2019-09-27 | 21.809 | 804,491 | +35,078 | 0.01% | 17,545,069 |
| 2019-09-24 | 2019-09-20 | 22.265 | 769,413 | -1,403 | 0.01% | 17,131,012 |
| 2019-09-20 | 2019-09-18 | 22.322 | 770,816 | +11,926 | 0.01% | 17,206,199 |
| 2019-09-18 | 2019-09-16 | 22.379 | 758,890 | +7,016 | 0.01% | 16,983,256 |
| 2019-09-17 | 2019-09-13 | 22.750 | 751,874 | -2,807 | 0.01% | 17,104,895 |
| 2019-09-10 | 2019-09-06 | 22.208 | 754,681 | +5,813 | 0.01% | 16,759,974 |
| 2019-09-09 | 2019-09-05 | 22.064 | 748,868 | +1,392 | 0.01% | 16,523,305 |
| 2019-09-06 | 2019-09-04 | 22.294 | 747,476 | -4,177 | 0.01% | 16,664,389 |
| 2019-09-04 | 2019-09-02 | 21.404 | 751,653 | +22,277 | 0.01% | 16,088,075 |
| 2019-08-29 | 2019-08-27 | 22.179 | 729,376 | +27,846 | 0.01% | 16,177,045 |
| 2019-08-27 | 2019-08-23 | 22.754 | 701,530 | +4,873 | 0.01% | 15,962,535 |
| 2019-08-26 | 2019-08-22 | 22.438 | 696,657 | +28,542 | 0.01% | 15,631,493 |
| 2019-08-23 | 2019-08-21 | 23.271 | 668,115 | -905 | 0.01% | 15,547,719 |
| 2019-08-19 | 2019-08-15 | 23.472 | 669,020 | +1,392 | 0.01% | 15,703,324 |
| 2019-08-16 | 2019-08-14 | 23.271 | 667,628 | +1,392 | 0.01% | 15,536,386 |
| 2019-08-15 | 2019-08-13 | 23.702 | 666,236 | +33,415 | 0.01% | 15,791,103 |
| 2019-08-12 | 2019-08-08 | 24.449 | 632,821 | +1,393 | 0.01% | 15,471,801 |
| 2019-08-09 | 2019-08-07 | 24.162 | 631,428 | +10,442 | 0.01% | 15,256,337 |
| 2019-08-02 | 2019-07-31 | 24.909 | 620,986 | +1,392 | 0.01% | 15,467,899 |
| 2019-07-30 | 2019-07-26 | 25.138 | 619,594 | +1,392 | 0.01% | 15,575,632 |
| 2019-07-16 | 2019-07-12 | 25.541 | 618,202 | -1,392 | 0.01% | 15,789,290 |
| 2019-07-09 | 2019-07-05 | 25.713 | 619,594 | -1,392 | 0.01% | 15,931,647 |
| 2019-07-05 | 2019-07-03 | 25.282 | 620,986 | -1,392 | 0.01% | 15,699,829 |
| 2019-06-25 | 2019-06-21 | 25.138 | 622,378 | +696 | 0.01% | 15,645,618 |
| 2019-06-24 | 2019-06-20 | 25.311 | 621,682 | -59,173 | 0.01% | 15,735,286 |
| 2019-06-13 | 2019-06-11 | 24.765 | 680,855 | +61,390 | 0.01% | 16,861,349 |
| 2019-06-03 | 2019-05-30 | 24.535 | 619,465 | +5,569 | 0.01% | 15,198,652 |
| 2019-05-30 | 2019-05-28 | 30.576 | 613,896 | +62,446 | 0.01% | 18,770,316 |
| 2019-05-27 | 2019-05-23 | 31.567 | 551,450 | +1,250 | 0.01% | 17,407,732 |
| 2019-05-23 | 2019-05-21 | 31.055 | 550,200 | +31,267 | 0.01% | 17,086,720 |
| 2019-05-20 | 2019-05-16 | 30.544 | 518,933 | +31,267 | 0.01% | 15,850,157 |
| 2019-05-08 | 2019-05-06 | 29.904 | 487,666 | +200,769 | 0.01% | 14,583,205 |
| 2019-05-03 | 2019-04-30 | 29.936 | 286,897 | +625 | 0.00% | 8,588,568 |
| 2019-04-15 | 2019-04-11 | 30.064 | 286,272 | +626 | 0.00% | 8,606,481 |
| 2019-03-21 | 2019-03-19 | 29.360 | 285,646 | +625 | 0.00% | 8,386,673 |
| 2019-02-25 | 2019-02-21 | 28.657 | 285,021 | -6,253 | 0.00% | 8,167,775 |
| 2019-02-22 | 2019-02-20 | 28.561 | 291,274 | -20,636 | 0.00% | 8,319,018 |
| 2019-02-19 | 2019-02-15 | 28.081 | 311,910 | -626 | 0.00% | 8,758,762 |
| 2019-01-22 | 2019-01-18 | 26.706 | 312,536 | -9,380 | 0.00% | 8,346,520 |
| 2019-01-09 | 2019-01-07 | 26.194 | 321,916 | -3,126 | 0.00% | 8,432,287 |
| 2019-01-07 | 2019-01-03 | 25.874 | 325,042 | +3,126 | 0.00% | 8,410,211 |
| 2019-01-02 | 2018-12-27 | 25.938 | 321,916 | -6,253 | 0.00% | 8,349,920 |
| 2018-12-20 | 2018-12-18 | 25.682 | 328,169 | -6,253 | 0.00% | 8,428,145 |
| 2018-11-30 | 2018-11-28 | 25.426 | 334,422 | -18,760 | 0.00% | 8,503,170 |
| 2018-11-28 | 2018-11-26 | 25.107 | 353,182 | -3,127 | 0.00% | 8,867,212 |
| 2018-10-24 | 2018-10-22 | 24.147 | 356,309 | +1,251 | 0.00% | 8,603,846 |
| 2018-10-18 | 2018-10-15 | 23.539 | 355,058 | -6,702 | 0.00% | 8,357,878 |
| 2018-10-16 | 2018-10-12 | 23.699 | 361,760 | +18,135 | 0.00% | 8,573,490 |
| 2018-10-15 | 2018-10-11 | 23.699 | 343,625 | +6,253 | 0.00% | 8,143,702 |
| 2018-10-11 | 2018-10-09 | 23.827 | 337,372 | +3,127 | 0.00% | 8,038,670 |
| 2018-10-08 | 2018-10-04 | 23.859 | 334,245 | +6,253 | 0.00% | 7,974,852 |
| 2018-10-04 | 2018-10-02 | 24.275 | 327,992 | +1,876 | 0.00% | 7,962,032 |
| 2018-09-24 | 2018-09-20 | 25.075 | 326,116 | +6,253 | 0.00% | 8,177,246 |
| 2018-09-11 | 2018-09-07 | 25.397 | 319,863 | +21,071 | 0.00% | 8,123,705 |
| 2018-09-04 | 2018-08-31 | 26.042 | 298,792 | +1,241 | 0.00% | 7,781,158 |
| 2018-08-30 | 2018-08-28 | 25.752 | 297,551 | -1,862 | 0.00% | 7,662,529 |
| 2018-08-28 | 2018-08-24 | 25.236 | 299,413 | +1,862 | 0.00% | 7,556,076 |
| 2018-08-08 | 2018-08-06 | 25.591 | 297,551 | -43,438 | 0.00% | 7,614,578 |
| 2018-07-26 | 2018-07-24 | 26.171 | 340,989 | -3,102 | 0.00% | 8,924,016 |
| 2018-07-24 | 2018-07-20 | 26.139 | 344,091 | -6,206 | 0.00% | 8,994,108 |
| 2018-07-19 | 2018-07-17 | 24.978 | 350,297 | -8,067 | 0.00% | 8,749,879 |
| 2018-07-13 | 2018-07-11 | 24.559 | 358,364 | -13,652 | 0.00% | 8,801,228 |
| 2018-07-04 | 2018-06-29 | 24.205 | 372,016 | -3,661 | 0.00% | 9,004,622 |
| 2018-07-03 | 2018-06-28 | 24.302 | 375,677 | +620 | 0.00% | 9,129,561 |
| 2018-06-22 | 2018-06-20 | 24.012 | 375,057 | +33,250 | 0.00% | 9,005,700 |
| 2018-06-20 | 2018-06-15 | 24.012 | 341,807 | +7,446 | 0.00% | 8,207,316 |
| 2018-06-14 | 2018-06-12 | 24.495 | 334,361 | +1,241 | 0.00% | 8,190,174 |
| 2018-06-12 | 2018-06-08 | 24.946 | 333,120 | +621 | 0.00% | 8,310,087 |
| 2018-06-11 | 2018-06-07 | 31.045 | 332,499 | +620 | 0.00% | 10,322,385 |
| 2018-06-08 | 2018-06-06 | 31.153 | 331,879 | +38,083 | 0.00% | 10,338,912 |
| 2018-06-04 | 2018-05-31 | 30.470 | 293,796 | +4,453 | 0.00% | 8,951,951 |
| 2018-05-31 | 2018-05-29 | 30.614 | 289,343 | +6,679 | 0.00% | 8,857,854 |
| 2018-05-18 | 2018-05-16 | 30.398 | 282,664 | +26,161 | 0.00% | 8,592,446 |
| 2018-05-17 | 2018-05-15 | 30.614 | 256,503 | +6,680 | 0.00% | 7,852,501 |
| 2018-04-18 | 2018-04-16 | 29.033 | 249,823 | +1,670 | 0.00% | 7,253,035 |
| 2018-04-13 | 2018-04-11 | 29.069 | 248,153 | -55,662 | 0.00% | 7,213,466 |
| 2018-04-03 | 2018-03-28 | 29.140 | 303,815 | -5,566 | 0.00% | 8,853,317 |
| 2018-03-29 | 2018-03-27 | 29.464 | 309,381 | +38,963 | 0.00% | 9,115,562 |
| 2018-03-28 | 2018-03-26 | 28.997 | 270,418 | -33,397 | 0.00% | 7,841,246 |
| 2018-03-27 | 2018-03-23 | 29.033 | 303,815 | +66,794 | 0.00% | 8,820,568 |
| 2018-03-26 | 2018-03-22 | 29.392 | 237,021 | +17,811 | 0.00% | 6,966,523 |
| 2018-03-23 | 2018-03-21 | 29.572 | 219,210 | +22,265 | 0.00% | 6,482,405 |
| 2018-03-22 | 2018-03-20 | 29.069 | 196,945 | -3,340 | 0.00% | 5,724,920 |
| 2018-02-08 | 2018-02-06 | 27.056 | 200,285 | +2,783 | 0.00% | 5,419,003 |
| 2018-01-26 | 2018-01-24 | 27.595 | 197,502 | -1,113 | 0.00% | 5,450,153 |
| 2017-12-04 | 2017-11-30 | 27.380 | 198,615 | +1,670 | 0.00% | 5,438,047 |
| 2017-11-28 | 2017-11-24 | 26.877 | 196,945 | -1,113 | 0.00% | 5,293,251 |
| 2017-10-16 | 2017-10-12 | 26.661 | 198,058 | -3,340 | 0.00% | 5,280,466 |
| 2017-10-09 | 2017-10-04 | 26.374 | 201,398 | +1,113 | 0.00% | 5,311,622 |
| 2017-09-28 | 2017-09-26 | 26.482 | 200,285 | +3,897 | 0.00% | 5,303,858 |
| 2017-09-12 | 2017-09-08 | 27.022 | 196,388 | +1,575 | 0.00% | 5,306,735 |
| 2017-08-31 | 2017-08-29 | 26.551 | 194,813 | +1,656 | 0.00% | 5,172,441 |
| 2017-08-25 | 2017-08-22 | 26.587 | 193,157 | -276 | 0.00% | 5,135,470 |
| 2017-07-28 | 2017-07-26 | 26.696 | 193,433 | +1,657 | 0.00% | 5,163,827 |
| 2017-06-23 | 2017-06-21 | 26.623 | 191,776 | +17,384 | 0.00% | 5,105,700 |
| 2017-06-22 | 2017-06-20 | 26.587 | 174,392 | +3,312 | 0.00% | 4,636,564 |
| 2017-06-13 | 2017-06-09 | 27.167 | 171,080 | -2,760 | 0.00% | 4,647,658 |
| 2017-06-12 | 2017-06-08 | 33.934 | 173,840 | -1,657 | 0.00% | 5,899,051 |
| 2017-06-09 | 2017-06-07 | 33.732 | 175,497 | +15,663 | 0.00% | 5,919,831 |
| 2017-06-07 | 2017-06-05 | 33.813 | 159,834 | -30,200 | 0.00% | 5,404,403 |
| 2017-06-05 | 2017-06-01 | 33.732 | 190,034 | -2,475 | 0.00% | 6,410,190 |
| 2017-06-02 | 2017-05-31 | 33.651 | 192,509 | +1,485 | 0.00% | 6,478,123 |
| 2017-05-29 | 2017-05-25 | 32.278 | 191,024 | +32,676 | 0.00% | 6,165,777 |
| 2017-05-18 | 2017-05-16 | 31.591 | 158,348 | +2,475 | 0.00% | 5,002,331 |
| 2017-03-31 | 2017-03-29 | 31.308 | 155,873 | -7,249 | 0.00% | 4,880,066 |
| 2017-03-23 | 2017-03-21 | 30.581 | 163,122 | -24,754 | 0.00% | 4,988,403 |
| 2017-03-22 | 2017-03-20 | 30.662 | 187,876 | +495 | 0.00% | 5,760,580 |
| 2017-03-21 | 2017-03-17 | 30.460 | 187,381 | +1,981 | 0.00% | 5,707,554 |
| 2017-03-20 | 2017-03-16 | 30.662 | 185,400 | -5,199 | 0.00% | 5,684,662 |
| 2017-03-08 | 2017-03-06 | 30.460 | 190,599 | -1,980 | 0.00% | 5,805,573 |
| 2017-03-03 | 2017-03-01 | 30.258 | 192,579 | -9,901 | 0.00% | 5,826,985 |
| 2017-02-10 | 2017-02-08 | 30.217 | 202,480 | -2,476 | 0.00% | 6,118,386 |
| 2017-01-24 | 2017-01-20 | 29.248 | 204,956 | -2,475 | 0.00% | 5,994,491 |
| 2017-01-12 | 2017-01-10 | 29.207 | 207,431 | -7,427 | 0.00% | 6,058,500 |
| 2017-01-09 | 2017-01-05 | 27.955 | 214,858 | +2,476 | 0.00% | 6,006,351 |
| 2017-01-03 | 2016-12-29 | 27.470 | 212,382 | +9,902 | 0.00% | 5,834,179 |
| 2016-12-28 | 2016-12-22 | 27.591 | 202,480 | +2,475 | 0.00% | 5,586,708 |
| 2016-12-21 | 2016-12-19 | 27.753 | 200,005 | +495 | 0.00% | 5,550,738 |
| 2016-12-20 | 2016-12-16 | 27.874 | 199,510 | +3,466 | 0.00% | 5,561,179 |
| 2016-12-16 | 2016-12-14 | 28.278 | 196,044 | +3,960 | 0.00% | 5,543,764 |
| 2016-12-05 | 2016-12-01 | 28.884 | 192,084 | +495 | 0.00% | 5,548,178 |
| 2016-11-23 | 2016-11-21 | 29.005 | 191,589 | +495 | 0.00% | 5,557,099 |
| 2016-11-18 | 2016-11-16 | 28.925 | 191,094 | +495 | 0.00% | 5,527,302 |
| 2016-11-02 | 2016-10-31 | 30.702 | 190,599 | -990 | 0.00% | 5,851,771 |
| 2016-09-13 | 2016-09-09 | 30.138 | 191,589 | -14,852 | 0.00% | 5,774,190 |
| 2016-09-12 | 2016-09-08 | 29.813 | 206,441 | +7,567 | 0.00% | 6,154,543 |
| 2016-09-09 | 2016-09-07 | 29.690 | 198,874 | +8,839 | 0.00% | 5,904,652 |
| 2016-09-07 | 2016-09-05 | 29.772 | 190,035 | -1,053 | 0.00% | 5,657,698 |
| 2016-08-30 | 2016-08-26 | 29.690 | 191,088 | -11,098 | 0.00% | 5,673,483 |
| 2016-08-17 | 2016-08-15 | 29.894 | 202,186 | +5,258 | 0.00% | 6,044,160 |
| 2016-08-05 | 2016-08-03 | 28.835 | 196,928 | -4,911 | 0.00% | 5,678,446 |
| 2016-07-18 | 2016-07-14 | 28.835 | 201,839 | -5,893 | 0.00% | 5,820,055 |
| 2016-07-13 | 2016-07-11 | 28.713 | 207,732 | +5,893 | 0.00% | 5,964,600 |
| 2016-06-27 | 2016-06-23 | 27.247 | 201,839 | -6,384 | 0.00% | 5,499,459 |
| 2016-06-24 | 2016-06-22 | 27.491 | 208,223 | +20,715 | 0.00% | 5,724,285 |
| 2016-06-23 | 2016-06-21 | 27.410 | 187,508 | -5,893 | 0.00% | 5,139,533 |
| 2016-06-20 | 2016-06-16 | 26.880 | 193,401 | +10,803 | 0.00% | 5,198,660 |
| 2016-06-10 | 2016-06-07 | 35.194 | 182,598 | +19,048 | 0.00% | 6,426,421 |
| 2016-06-03 | 2016-06-01 | 34.103 | 163,550 | -4,399 | 0.00% | 5,577,557 |
| 2016-05-31 | 2016-05-27 | 33.557 | 167,949 | -880 | 0.00% | 5,635,935 |
| 2016-05-23 | 2016-05-19 | 32.512 | 168,829 | +1,760 | 0.00% | 5,488,900 |
| 2016-04-28 | 2016-04-26 | 33.330 | 167,069 | +4,398 | 0.00% | 5,568,421 |
| 2016-04-22 | 2016-04-20 | 33.194 | 162,671 | -4,398 | 0.00% | 5,399,645 |
| 2016-04-15 | 2016-04-13 | 33.830 | 167,069 | -440 | 0.00% | 5,651,985 |
| 2016-04-05 | 2016-03-31 | 32.966 | 167,509 | +3,542 | 0.00% | 5,522,152 |
| 2016-03-30 | 2016-03-24 | 32.057 | 163,967 | -4,399 | 0.00% | 5,256,271 |
| 2016-03-22 | 2016-03-18 | 32.239 | 168,366 | +4,399 | 0.00% | 5,427,912 |
| 2016-02-05 | 2016-02-03 | 30.738 | 163,967 | +4,398 | 0.00% | 5,040,056 |
| 2016-01-28 | 2016-01-26 | 30.238 | 159,569 | +4,399 | 0.00% | 4,825,056 |
| 2016-01-25 | 2016-01-21 | 30.511 | 155,170 | +879 | 0.00% | 4,734,373 |
| 2016-01-21 | 2016-01-19 | 32.875 | 154,291 | +4,399 | 0.00% | 5,072,372 |
| 2016-01-13 | 2016-01-11 | 32.921 | 149,892 | +10,996 | 0.00% | 4,934,569 |
| 2016-01-07 | 2016-01-05 | 33.921 | 138,896 | +879 | 0.00% | 4,711,517 |
| 2016-01-04 | 2015-12-29 | 34.467 | 138,017 | +4,399 | 0.00% | 4,757,009 |
| 2015-12-28 | 2015-12-22 | 33.921 | 133,618 | +2,639 | 0.00% | 4,532,481 |
| 2015-12-22 | 2015-12-18 | 33.739 | 130,979 | -5,718 | 0.00% | 4,419,140 |
| 2015-12-21 | 2015-12-17 | 34.058 | 136,697 | +5,718 | 0.00% | 4,655,571 |
| 2015-11-13 | 2015-11-11 | 35.649 | 130,979 | +8,327 | 0.00% | 4,669,280 |
| 2015-11-11 | 2015-11-09 | 35.740 | 122,652 | +4,398 | 0.00% | 4,383,584 |
| 2015-10-23 | 2015-10-20 | 35.604 | 118,254 | +2,639 | 0.00% | 4,210,269 |
| 2015-10-07 | 2015-10-05 | 33.876 | 115,615 | +1,760 | 0.00% | 3,916,541 |
| 2015-09-15 | 2015-09-11 | 34.148 | 113,855 | +3,526 | 0.00% | 3,887,940 |
| 2015-07-23 | 2015-07-21 | 36.348 | 110,329 | +4,364 | 0.00% | 4,010,274 |
| 2015-07-13 | 2015-07-09 | 35.752 | 105,965 | +8,726 | 0.00% | 3,788,508 |
| 2015-06-17 | 2015-06-15 | 36.257 | 97,239 | +5,032 | 0.00% | 3,525,561 |
| 2015-06-15 | 2015-06-11 | 36.394 | 92,207 | +4,363 | 0.00% | 3,355,796 |
| 2015-06-12 | 2015-06-10 | 36.486 | 87,844 | +22,253 | 0.00% | 3,205,062 |
| 2015-06-11 | 2015-06-09 | 36.944 | 65,591 | +13,090 | 0.00% | 2,423,207 |
| 2015-06-10 | 2015-06-08 | 37.448 | 52,501 | +2,182 | 0.00% | 1,966,078 |
| 2015-06-03 | 2015-06-01 | 47.732 | 50,319 | +5,139 | 0.00% | 2,401,815 |
| 2015-04-16 | 2015-04-14 | 48.140 | 45,180 | -274 | 0.00% | 2,174,973 |
| 2015-04-15 | 2015-04-13 | 48.191 | 45,454 | -2,155 | 0.00% | 2,190,484 |
| 2015-04-13 | 2015-04-09 | 47.783 | 47,609 | -3,526 | 0.00% | 2,274,893 |
| 2015-04-10 | 2015-04-08 | 46.609 | 51,135 | -783 | 0.00% | 2,383,335 |
| 2015-03-31 | 2015-03-27 | 45.486 | 51,918 | -1,959 | 0.00% | 2,361,520 |
| 2015-03-30 | 2015-03-26 | 45.383 | 53,877 | -3,918 | 0.00% | 2,445,126 |
| 2015-03-27 | 2015-03-25 | 45.281 | 57,795 | +783 | 0.00% | 2,617,037 |
| 2015-03-23 | 2015-03-19 | 45.128 | 57,012 | +3,918 | 0.00% | 2,572,851 |
| 2015-03-16 | 2015-03-12 | 43.954 | 53,094 | +784 | 0.00% | 2,333,698 |
| 2015-03-12 | 2015-03-10 | 44.362 | 52,310 | +392 | 0.00% | 2,320,601 |
| 2015-02-13 | 2015-02-11 | 44.311 | 51,918 | +391 | 0.00% | 2,300,561 |
| 2014-12-08 | 2014-12-04 | 45.332 | 51,527 | +392 | 0.00% | 2,335,844 |
| 2014-12-03 | 2014-12-01 | 45.383 | 51,135 | +784 | 0.00% | 2,320,684 |
| 2014-11-19 | 2014-11-17 | 47.783 | 50,351 | -4,310 | 0.00% | 2,405,913 |
| 2014-11-18 | 2014-11-14 | 47.834 | 54,661 | -392 | 0.00% | 2,614,648 |
| 2014-10-16 | 2014-10-14 | 45.639 | 55,053 | -783 | 0.00% | 2,512,549 |
| 2014-10-14 | 2014-10-10 | 44.720 | 55,836 | -1,176 | 0.00% | 2,496,976 |
| 2014-10-09 | 2014-10-07 | 43.290 | 57,012 | +1,176 | 0.00% | 2,468,074 |
| 2014-09-23 | 2014-09-19 | 44.209 | 55,836 | +783 | 0.00% | 2,468,472 |
| 2014-09-22 | 2014-09-18 | 44.720 | 55,053 | +392 | 0.00% | 2,461,961 |
| 2014-09-16 | 2014-09-12 | 45.541 | 54,661 | +373 | 0.00% | 2,489,307 |
| 2014-09-01 | 2014-08-28 | 45.849 | 54,288 | -1,946 | 0.00% | 2,489,063 |
| 2014-08-28 | 2014-08-26 | 46.929 | 56,234 | -1,167 | 0.00% | 2,638,986 |
| 2014-08-26 | 2014-08-22 | 47.134 | 57,401 | -8,949 | 0.00% | 2,705,553 |
| 2014-08-22 | 2014-08-20 | 47.186 | 66,350 | -389 | 0.00% | 3,130,768 |
| 2014-08-21 | 2014-08-19 | 45.746 | 66,739 | -390 | 0.00% | 3,053,071 |
| 2014-07-29 | 2014-07-25 | 43.279 | 67,129 | +390 | 0.00% | 2,905,290 |
| 2014-07-11 | 2014-07-09 | 42.971 | 66,739 | +389 | 0.00% | 2,867,829 |
| 2014-07-04 | 2014-07-02 | 44.102 | 66,350 | -1,557 | 0.00% | 2,926,142 |
| 2014-06-25 | 2014-06-23 | 42.457 | 67,907 | +778 | 0.00% | 2,883,114 |
| 2014-06-20 | 2014-06-18 | 42.971 | 67,129 | +5,325 | 0.00% | 2,884,587 |
| 2014-06-17 | 2014-06-13 | 43.279 | 61,804 | +7,782 | 0.00% | 2,674,828 |
| 2014-06-10 | 2014-06-06 | 43.331 | 54,022 | +778 | 0.00% | 2,340,806 |
| 2014-06-09 | 2014-06-05 | 54.428 | 53,244 | +2,723 | 0.00% | 2,897,977 |
| 2014-06-06 | 2014-06-04 | 54.428 | 50,521 | +5,149 | 0.00% | 2,749,768 |
| 2014-05-26 | 2014-05-22 | 53.055 | 45,372 | -6,989 | 0.00% | 2,407,195 |
| 2014-05-22 | 2014-05-20 | 52.940 | 52,361 | -24,462 | 0.00% | 2,772,001 |
| 2014-05-02 | 2014-04-29 | 51.223 | 76,823 | -349 | 0.00% | 3,935,120 |
| 2014-04-11 | 2014-04-09 | 50.479 | 77,172 | -1,748 | 0.00% | 3,895,579 |
| 2014-03-28 | 2014-03-26 | 47.389 | 78,920 | -3,494 | 0.00% | 3,739,909 |
| 2014-03-21 | 2014-03-19 | 46.759 | 82,414 | +3,494 | 0.00% | 3,853,601 |
| 2014-03-10 | 2014-03-06 | 47.961 | 78,920 | +699 | 0.00% | 3,785,077 |
| 2014-02-18 | 2014-02-14 | 45.843 | 78,221 | -3,844 | 0.00% | 3,585,911 |
| 2014-02-17 | 2014-02-13 | 45.614 | 82,065 | -10,483 | 0.00% | 3,743,346 |
| 2014-02-12 | 2014-02-10 | 43.955 | 92,548 | +4,543 | 0.00% | 4,067,916 |
| 2014-02-05 | 2014-01-30 | 45.729 | 88,005 | +3,494 | 0.00% | 4,024,369 |
| 2014-02-04 | 2014-01-28 | 46.702 | 84,511 | +3,495 | 0.00% | 3,946,818 |
| 2014-01-28 | 2014-01-24 | 47.217 | 81,016 | +1,747 | 0.00% | 3,825,326 |
| 2013-12-10 | 2013-12-06 | 51.796 | 79,269 | +24,461 | 0.00% | 4,105,780 |
| 2013-12-05 | 2013-12-03 | 52.883 | 54,808 | -24,461 | 0.00% | 2,898,409 |
| 2013-12-02 | 2013-11-28 | 52.482 | 79,269 | +6,290 | 0.00% | 4,160,221 |
| 2013-11-01 | 2013-10-30 | 52.196 | 72,979 | +24,462 | 0.00% | 3,809,223 |
| 2013-10-23 | 2013-10-21 | 52.082 | 48,517 | -3,495 | 0.00% | 2,526,847 |
| 2013-10-18 | 2013-10-16 | 52.311 | 52,012 | +3,495 | 0.00% | 2,720,780 |
| 2013-10-07 | 2013-10-03 | 53.398 | 48,517 | +3,494 | 0.00% | 2,590,713 |
| 2013-09-27 | 2013-09-25 | 52.997 | 45,023 | +1,747 | 0.00% | 2,386,102 |
| 2013-09-16 | 2013-09-12 | 52.481 | 43,276 | +283 | 0.00% | 2,271,176 |
| 2013-09-03 | 2013-08-30 | 51.617 | 42,993 | +1,735 | 0.00% | 2,219,172 |
| 2013-08-30 | 2013-08-28 | 51.675 | 41,258 | -3,471 | 0.00% | 2,131,994 |
| 2013-08-27 | 2013-08-23 | 53.518 | 44,729 | +3,471 | 0.00% | 2,393,813 |
| 2013-06-28 | 2013-06-26 | 53.979 | 41,258 | +3,472 | 0.00% | 2,227,066 |
| 2013-06-24 | 2013-06-20 | 53.172 | 37,786 | +3,435 | 0.00% | 2,009,176 |
| 2013-06-07 | 2013-06-05 | 70.136 | 34,351 | +3,455 | 0.00% | 2,409,244 |
| 2013-05-31 | 2013-05-29 | 73.178 | 30,896 | +3,123 | 0.00% | 2,260,923 |
| 2013-05-27 | 2013-05-23 | 73.659 | 27,773 | +3,122 | 0.00% | 2,045,728 |
| 2013-03-22 | 2013-03-20 | 70.937 | 24,651 | +1,562 | 0.00% | 1,748,660 |
| 2013-01-30 | 2013-01-28 | 69.015 | 23,089 | +1,561 | 0.00% | 1,593,491 |
| 2012-11-15 | 2012-11-13 | 63.283 | 21,528 | -1,561 | 0.00% | 1,362,347 |
| 2012-10-25 | 2012-10-22 | 64.051 | 23,089 | -1,874 | 0.00% | 1,478,878 |
| 2012-09-11 | 2012-09-07 | 59.310 | 24,963 | +161 | 0.00% | 1,480,549 |
| 2012-08-02 | 2012-07-31 | 57.891 | 24,802 | +7,267 | 0.00% | 1,435,824 |
| 2012-06-21 | 2012-06-19 | 52.927 | 17,535 | +1,594 | 0.00% | 928,084 |
| 2012-06-07 | 2012-06-05 | 66.773 | 15,941 | +1,767 | 0.00% | 1,064,435 |
| 2012-04-02 | 2012-03-29 | 72.682 | 14,174 | +1,379 | 0.00% | 1,030,198 |
| 2012-02-17 | 2012-02-15 | 67.063 | 12,795 | -49,654 | 0.00% | 858,077 |
| 2012-01-20 | 2012-01-18 | 66.411 | 62,449 | -2,759 | 0.00% | 4,147,295 |
| 2011-12-13 | 2011-12-09 | 63.801 | 65,208 | +1,379 | 0.00% | 4,160,328 |
| 2011-12-08 | 2011-12-06 | 64.961 | 63,829 | +2,759 | 0.00% | 4,146,389 |
| 2011-11-08 | 2011-11-04 | 65.033 | 61,070 | -2,759 | 0.00% | 3,971,590 |
| 2011-10-28 | 2011-10-26 | 63.511 | 63,829 | +1,380 | 0.00% | 4,053,836 |
| 2011-10-24 | 2011-10-20 | 62.278 | 62,449 | +1,379 | 0.00% | 3,889,221 |
| 2011-09-12 | 2011-09-08 | 68.225 | 61,070 | +391 | 0.00% | 4,166,520 |
| 2011-06-16 | 2011-06-14 | 63.774 | 60,679 | +4,111 | 0.00% | 3,869,758 |
| 2011-06-07 | 2011-06-02 | 65.671 | 56,568 | +5,143 | 0.00% | 3,714,901 |
| 2011-05-23 | 2011-05-19 | 79.355 | 51,425 | +5,226 | 0.00% | 4,080,829 |
| 2011-03-25 | 2011-03-23 | 74.157 | 46,199 | -2,462 | 0.00% | 3,425,965 |
| 2011-03-23 | 2011-03-21 | 73.669 | 48,661 | +2,462 | 0.00% | 3,584,824 |
| 2011-01-24 | 2011-01-20 | 73.669 | 46,199 | -131 | 0.00% | 3,403,450 |
| 2010-12-16 | 2010-12-14 | 76.512 | 46,330 | +43,868 | 0.00% | 3,544,808 |
| 2010-10-05 | 2010-09-30 | 80.256 | 2,462 | +15 | 0.00% | 197,590 |
| 2010-08-23 | 2010-08-19 | 76.415 | 2,447 | +2,447 | 0.00% | 186,987 |
| 2010-06-22 | 2010-06-18 | 77.232 | 0 | -196 | ||
| 2010-06-21 | 2010-06-17 | 75.843 | 196 | +196 | 0.00% | 14,865 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy