History of CCASS shareholding
Participant: RICH BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.515 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.448 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.404 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.482 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.058 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.914 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.947 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.869 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.958 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.914 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.980 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.902 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.992 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.214 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.192 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.237 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.136 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.181 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.081 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.014 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.081 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.303 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.315 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.092 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.103 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.081 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.092 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.047 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.136 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.270 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.292 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.214 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.237 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.348 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.248 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.225 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.147 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.958 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.914 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.925 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.070 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.036 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.159 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.214 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.181 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.170 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.192 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.259 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.303 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.337 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.392 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.404 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.504 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.426 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.426 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.459 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.359 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.629 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.652 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.652 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.618 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.641 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.743 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.822 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.061 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.107 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.311 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.277 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.277 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.277 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.255 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.346 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.368 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.607 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.584 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.596 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.573 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.357 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.243 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.357 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.311 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.414 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.368 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.255 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.255 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.323 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.471 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.641 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.675 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.755 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.698 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.812 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.789 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.607 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.880 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.994 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.994 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.028 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.812 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.789 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.834 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.846 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.537 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.537 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.537 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.466 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.314 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.290 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.466 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.548 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.607 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.595 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.678 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.572 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.654 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.760 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.783 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.983 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.865 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.983 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.454 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.396 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.231 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.208 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.173 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.196 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.102 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.043 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.055 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.008 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.043 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.996 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.137 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.043 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.043 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.055 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.055 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.008 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.043 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.043 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.137 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.161 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.090 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.161 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.337 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.454 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.431 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.407 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.314 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.302 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.384 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.454 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.548 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.501 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.654 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.701 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.666 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.642 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.654 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.619 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.724 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.724 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.995 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.065 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.018 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.053 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.077 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.006 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.112 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.147 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.253 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.265 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.229 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.476 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.182 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.018 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.018 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.936 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.889 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.995 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.006 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.971 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.030 | 0 | -5,961 | ||
| 2023-01-10 | 2023-01-06 | 8.959 | 5,961 | +1,703 | 0.00% | 53,407 |
| 2022-12-28 | 2022-12-22 | 8.689 | 4,258 | -4,258 | 0.00% | 36,999 |
| 2022-10-14 | 2022-10-12 | 7.961 | 8,516 | -852 | 0.00% | 67,798 |
| 2022-09-23 | 2022-09-21 | 8.619 | 9,368 | -852 | 0.00% | 80,741 |
| 2022-09-21 | 2022-09-19 | 8.607 | 10,220 | -11,922 | 0.00% | 87,964 |
| 2022-09-09 | 2022-09-07 | 8.666 | 22,142 | +4,258 | 0.00% | 191,878 |
| 2022-09-01 | 2022-08-30 | 9.291 | 17,884 | +277 | 0.00% | 166,162 |
| 2022-08-30 | 2022-08-26 | 9.506 | 17,607 | -8,385 | 0.00% | 167,368 |
| 2022-08-26 | 2022-08-24 | 9.410 | 25,992 | +5,031 | 0.00% | 244,594 |
| 2022-08-25 | 2022-08-23 | 9.577 | 20,961 | +20,961 | 0.00% | 200,750 |
| 2021-07-05 | 2021-06-30 | 14.905 | 0 | -1,618 | ||
| 2021-06-22 | 2021-06-18 | 14.880 | 1,618 | +1,618 | 0.00% | 24,076 |
| 2017-04-12 | 2017-04-10 | 32.116 | 0 | -1,634 | ||
| 2017-04-10 | 2017-04-06 | 31.995 | 1,634 | -22,287 | 0.00% | 52,279 |
| 2017-04-07 | 2017-04-05 | 31.914 | 23,921 | -25,815 | 0.00% | 763,413 |
| 2017-04-05 | 2017-03-31 | 31.389 | 49,736 | -1,486 | 0.00% | 1,561,151 |
| 2017-04-03 | 2017-03-30 | 31.389 | 51,222 | -5,446 | 0.00% | 1,607,795 |
| 2017-03-31 | 2017-03-29 | 31.308 | 56,668 | -1,317 | 0.00% | 1,774,160 |
| 2017-03-30 | 2017-03-28 | 31.308 | 57,985 | -23,951 | 0.00% | 1,815,392 |
| 2017-03-28 | 2017-03-24 | 31.106 | 81,936 | -96,802 | 0.00% | 2,548,699 |
| 2017-03-27 | 2017-03-23 | 31.106 | 178,738 | -2,731 | 0.00% | 5,559,820 |
| 2017-03-23 | 2017-03-21 | 30.581 | 181,469 | -457 | 0.00% | 5,549,469 |
| 2017-03-21 | 2017-03-17 | 30.460 | 181,926 | -9,934 | 0.00% | 5,541,397 |
| 2017-03-13 | 2017-03-09 | 30.015 | 191,860 | +2,475 | 0.00% | 5,758,725 |
| 2017-03-07 | 2017-03-03 | 30.419 | 189,385 | -4,951 | 0.00% | 5,760,944 |
| 2017-03-01 | 2017-02-27 | 30.298 | 194,336 | -10,191 | 0.00% | 5,887,998 |
| 2017-02-21 | 2017-02-17 | 30.177 | 204,527 | +10,191 | 0.00% | 6,171,978 |
| 2017-02-06 | 2017-02-02 | 29.369 | 194,336 | +24,754 | 0.00% | 5,707,433 |
| 2017-01-04 | 2016-12-30 | 27.753 | 169,582 | +1,485 | 0.00% | 4,706,408 |
| 2016-12-13 | 2016-12-09 | 28.561 | 168,097 | +4,951 | 0.00% | 4,801,009 |
| 2016-11-29 | 2016-11-25 | 29.207 | 163,146 | -4,951 | 0.00% | 4,765,054 |
| 2016-11-28 | 2016-11-24 | 29.005 | 168,097 | +4,951 | 0.00% | 4,875,706 |
| 2016-09-12 | 2016-09-08 | 29.813 | 163,146 | +1,323 | 0.00% | 4,863,807 |
| 2016-06-24 | 2016-06-22 | 27.491 | 161,823 | +14,711 | 0.00% | 4,448,697 |
| 2016-06-10 | 2016-06-07 | 35.194 | 147,112 | +15,346 | 0.00% | 5,177,514 |
| 2016-06-07 | 2016-06-03 | 35.058 | 131,766 | -440 | 0.00% | 4,619,446 |
| 2016-03-18 | 2016-03-16 | 32.102 | 132,206 | -43,985 | 0.00% | 4,244,124 |
| 2016-03-17 | 2016-03-15 | 31.966 | 176,191 | +43,985 | 0.00% | 5,632,111 |
| 2016-03-14 | 2016-03-10 | 31.466 | 132,206 | +2,199 | 0.00% | 4,159,963 |
| 2016-02-02 | 2016-01-29 | 30.966 | 130,007 | +440 | 0.00% | 4,025,743 |
| 2015-12-15 | 2015-12-11 | 33.967 | 129,567 | -8,797 | 0.00% | 4,400,958 |
| 2015-12-11 | 2015-12-09 | 34.149 | 138,364 | +8,797 | 0.00% | 4,724,928 |
| 2015-10-08 | 2015-10-06 | 33.285 | 129,567 | -19,837 | 0.00% | 4,312,585 |
| 2015-09-15 | 2015-09-11 | 34.148 | 149,404 | +1,192 | 0.00% | 5,101,874 |
| 2015-07-14 | 2015-07-10 | 35.844 | 148,212 | +1,309 | 0.00% | 5,312,529 |
| 2015-07-06 | 2015-07-02 | 36.990 | 146,903 | +2,182 | 0.00% | 5,433,947 |
| 2015-07-03 | 2015-06-30 | 37.265 | 144,721 | -1,309 | 0.00% | 5,393,036 |
| 2015-06-30 | 2015-06-26 | 36.853 | 146,030 | +2,181 | 0.00% | 5,381,574 |
| 2015-06-25 | 2015-06-23 | 37.403 | 143,849 | +6,545 | 0.00% | 5,380,321 |
| 2015-06-17 | 2015-06-15 | 36.257 | 137,304 | +13,157 | 0.00% | 4,978,183 |
| 2015-06-11 | 2015-06-09 | 36.944 | 124,147 | +1,309 | 0.00% | 4,586,511 |
| 2015-06-03 | 2015-06-01 | 47.732 | 122,838 | +12,545 | 0.00% | 5,863,276 |
| 2015-04-13 | 2015-04-09 | 47.783 | 110,293 | -9,129 | 0.00% | 5,270,112 |
| 2015-03-13 | 2015-03-11 | 44.005 | 119,422 | +5,877 | 0.00% | 5,255,180 |
| 2015-01-28 | 2015-01-26 | 45.128 | 113,545 | +7,835 | 0.00% | 5,124,085 |
| 2014-11-18 | 2014-11-14 | 47.834 | 105,710 | -6,268 | 0.00% | 5,056,519 |
| 2014-10-13 | 2014-10-09 | 44.822 | 111,978 | -1,959 | 0.00% | 5,019,070 |
| 2014-10-08 | 2014-10-06 | 43.444 | 113,937 | +784 | 0.00% | 4,949,831 |
| 2014-10-07 | 2014-10-03 | 43.086 | 113,153 | +1,175 | 0.00% | 4,875,336 |
| 2014-09-16 | 2014-09-12 | 45.541 | 111,978 | +763 | 0.00% | 5,099,571 |
| 2014-09-15 | 2014-09-11 | 45.644 | 111,215 | +3,892 | 0.00% | 5,076,257 |
| 2014-08-28 | 2014-08-26 | 46.929 | 107,323 | +7,782 | 0.00% | 5,036,523 |
| 2014-08-22 | 2014-08-20 | 47.186 | 99,541 | -1,946 | 0.00% | 4,696,907 |
| 2014-08-21 | 2014-08-19 | 45.746 | 101,487 | -2,257 | 0.00% | 4,642,668 |
| 2014-07-31 | 2014-07-29 | 43.331 | 103,744 | +1,946 | 0.00% | 4,495,291 |
| 2014-07-09 | 2014-07-07 | 43.331 | 101,798 | -389 | 0.00% | 4,410,970 |
| 2014-07-07 | 2014-07-03 | 43.690 | 102,187 | -389 | 0.00% | 4,464,593 |
| 2014-06-25 | 2014-06-23 | 42.457 | 102,576 | -1,168 | 0.00% | 4,355,049 |
| 2014-06-20 | 2014-06-18 | 42.971 | 103,744 | +9,538 | 0.00% | 4,457,964 |
| 2014-06-16 | 2014-06-12 | 43.125 | 94,206 | -390 | 0.00% | 4,062,635 |
| 2014-06-10 | 2014-06-06 | 43.331 | 94,596 | -778 | 0.00% | 4,098,903 |
| 2014-06-09 | 2014-06-05 | 54.428 | 95,374 | +4,669 | 0.00% | 5,191,038 |
| 2014-06-06 | 2014-06-04 | 54.428 | 90,705 | +9,243 | 0.00% | 4,936,912 |
| 2014-05-27 | 2014-05-23 | 53.398 | 81,462 | +699 | 0.00% | 4,349,911 |
| 2014-03-24 | 2014-03-20 | 45.901 | 80,763 | +3,495 | 0.00% | 3,707,067 |
| 2014-02-05 | 2014-01-30 | 45.729 | 77,268 | +1,048 | 0.00% | 3,533,378 |
| 2014-01-28 | 2014-01-24 | 47.217 | 76,220 | +1,747 | 0.00% | 3,598,873 |
| 2014-01-10 | 2014-01-08 | 49.277 | 74,473 | +3,495 | 0.00% | 3,669,828 |
| 2013-12-13 | 2013-12-11 | 51.166 | 70,978 | +1,048 | 0.00% | 3,631,658 |
| 2013-11-14 | 2013-11-12 | 51.681 | 69,930 | +699 | 0.00% | 3,614,057 |
| 2013-09-23 | 2013-09-18 | 52.711 | 69,231 | +1,049 | 0.00% | 3,649,252 |
| 2013-09-16 | 2013-09-12 | 52.481 | 68,182 | +444 | 0.00% | 3,578,273 |
| 2013-09-13 | 2013-09-11 | 52.078 | 67,738 | +1,736 | 0.00% | 3,527,655 |
| 2013-09-02 | 2013-08-29 | 51.847 | 66,002 | +694 | 0.00% | 3,422,039 |
| 2013-07-09 | 2013-07-05 | 56.226 | 65,308 | -347 | 0.00% | 3,671,990 |
| 2013-07-08 | 2013-07-04 | 54.325 | 65,655 | +347 | 0.00% | 3,566,685 |
| 2013-07-04 | 2013-07-02 | 54.267 | 65,308 | -25,674 | 0.00% | 3,544,072 |
| 2013-06-24 | 2013-06-20 | 53.172 | 90,982 | +8,271 | 0.00% | 4,837,740 |
| 2013-06-07 | 2013-06-05 | 70.136 | 82,711 | +8,320 | 0.00% | 5,801,023 |
| 2013-01-14 | 2013-01-10 | 67.574 | 74,391 | +3,123 | 0.00% | 5,026,898 |
| 2012-11-08 | 2012-11-06 | 66.453 | 71,268 | -3,123 | 0.00% | 4,735,980 |
| 2012-10-03 | 2012-09-27 | 62.642 | 74,391 | -2,028 | 0.00% | 4,660,006 |
| 2012-09-28 | 2012-09-26 | 61.553 | 76,419 | +2,028 | 0.00% | 4,703,834 |
| 2012-09-21 | 2012-09-19 | 61.938 | 74,391 | -3,435 | 0.00% | 4,607,593 |
| 2012-09-19 | 2012-09-17 | 60.785 | 77,826 | -1,249 | 0.00% | 4,730,621 |
| 2012-09-18 | 2012-09-14 | 60.656 | 79,075 | +1,115 | 0.00% | 4,796,411 |
| 2012-09-11 | 2012-09-07 | 59.310 | 77,960 | +503 | 0.00% | 4,623,787 |
| 2012-07-09 | 2012-07-05 | 55.184 | 77,457 | -1,551 | 0.00% | 4,274,375 |
| 2012-06-25 | 2012-06-21 | 52.863 | 79,008 | -310 | 0.00% | 4,176,602 |
| 2012-06-21 | 2012-06-19 | 52.927 | 79,318 | +7,267 | 0.00% | 4,198,103 |
| 2012-06-11 | 2012-06-07 | 53.250 | 72,051 | -621 | 0.00% | 3,836,704 |
| 2012-06-07 | 2012-06-05 | 66.773 | 72,672 | +8,605 | 0.00% | 4,852,558 |
| 2012-05-22 | 2012-05-18 | 65.468 | 64,067 | -552 | 0.00% | 4,194,364 |
| 2012-05-17 | 2012-05-15 | 67.861 | 64,619 | +552 | 0.00% | 4,385,106 |
| 2012-05-16 | 2012-05-14 | 67.933 | 64,067 | +2,758 | 0.00% | 4,352,292 |
| 2012-05-15 | 2012-05-11 | 69.528 | 61,309 | +1,380 | 0.00% | 4,262,721 |
| 2012-05-09 | 2012-05-07 | 71.631 | 59,929 | -2,759 | 0.00% | 4,292,774 |
| 2012-05-07 | 2012-05-03 | 71.921 | 62,688 | +1,379 | 0.00% | 4,508,583 |
| 2012-05-02 | 2012-04-27 | 71.631 | 61,309 | +1,655 | 0.00% | 4,391,624 |
| 2012-03-12 | 2012-03-08 | 71.341 | 59,654 | -3,310 | 0.00% | 4,255,775 |
| 2012-01-11 | 2012-01-09 | 66.701 | 62,964 | -1,379 | 0.00% | 4,199,757 |
| 2012-01-10 | 2012-01-06 | 66.048 | 64,343 | +1,379 | 0.00% | 4,249,753 |
| 2011-09-12 | 2011-09-08 | 68.225 | 62,964 | +403 | 0.00% | 4,295,739 |
| 2011-08-15 | 2011-08-11 | 62.461 | 62,561 | -1,370 | 0.00% | 3,907,611 |
| 2011-08-11 | 2011-08-09 | 61.074 | 63,931 | +1,370 | 0.00% | 3,904,549 |
| 2011-07-29 | 2011-07-27 | 67.569 | 62,561 | -603 | 0.00% | 4,227,159 |
| 2011-07-11 | 2011-07-07 | 66.182 | 63,164 | -6,030 | 0.00% | 4,180,333 |
| 2011-06-07 | 2011-06-02 | 65.671 | 69,194 | +6,290 | 0.00% | 4,544,069 |
| 2011-05-23 | 2011-05-19 | 79.355 | 62,904 | +6,393 | 0.00% | 4,991,744 |
| 2011-05-09 | 2011-05-05 | 78.786 | 56,511 | -1,231 | 0.00% | 4,452,298 |
| 2011-03-21 | 2011-03-17 | 73.426 | 57,742 | -2,216 | 0.00% | 4,239,745 |
| 2011-03-18 | 2011-03-16 | 73.182 | 59,958 | +2,216 | 0.00% | 4,387,847 |
| 2011-01-18 | 2011-01-14 | 73.263 | 57,742 | +1,231 | 0.00% | 4,230,365 |
| 2010-12-16 | 2010-12-14 | 76.512 | 56,511 | +4,925 | 0.00% | 4,323,778 |
| 2010-10-18 | 2010-10-14 | 77.893 | 51,586 | +493 | 0.00% | 4,018,185 |
| 2010-10-05 | 2010-09-30 | 80.256 | 51,093 | +315 | 0.00% | 4,100,518 |
| 2010-08-25 | 2010-08-23 | 77.722 | 50,778 | -1,224 | 0.00% | 3,946,590 |
| 2010-08-24 | 2010-08-20 | 76.578 | 52,002 | +1,224 | 0.00% | 3,982,222 |
| 2010-07-08 | 2010-07-06 | 81.400 | 50,778 | -1,224 | 0.00% | 4,133,337 |
| 2010-07-07 | 2010-07-05 | 80.338 | 52,002 | +1,224 | 0.00% | 4,177,721 |
| 2010-06-14 | 2010-06-10 | 72.901 | 50,778 | -245 | 0.00% | 3,701,743 |
| 2010-06-10 | 2010-06-08 | 72.083 | 51,023 | -245 | 0.00% | 3,677,905 |
| 2010-06-03 | 2010-06-01 | 71.838 | 51,268 | -2,496 | 0.00% | 3,682,995 |
| 2010-05-31 | 2010-05-27 | 70.530 | 53,764 | +4,977 | 0.00% | 3,791,999 |
| 2010-05-18 | 2010-05-14 | 72.410 | 48,787 | -979 | 0.00% | 3,532,675 |
| 2010-05-14 | 2010-05-12 | 86.322 | 49,766 | +5,052 | 0.00% | 4,295,884 |
| 2010-05-03 | 2010-04-29 | 86.231 | 44,714 | +2,418 | 0.00% | 3,855,720 |
| 2010-04-14 | 2010-04-12 | 95.509 | 42,296 | +220 | 0.00% | 4,039,636 |
| 2010-04-07 | 2010-03-31 | 88.050 | 42,076 | -220 | 0.00% | 3,704,789 |
| 2010-03-22 | 2010-03-18 | 85.776 | 42,296 | +660 | 0.00% | 3,627,978 |
| 2010-03-19 | 2010-03-17 | 87.959 | 41,636 | +879 | 0.00% | 3,662,259 |
| 2010-01-29 | 2010-01-27 | 79.227 | 40,757 | +1,320 | 0.00% | 3,229,044 |
| 2010-01-05 | 2009-12-31 | 88.687 | 39,437 | -220 | 0.00% | 3,497,535 |
| 2009-12-10 | 2009-12-08 | 85.230 | 39,657 | -1,100 | 0.00% | 3,379,972 |
| 2009-12-07 | 2009-12-03 | 84.684 | 40,757 | +440 | 0.00% | 3,451,481 |
| 2009-12-01 | 2009-11-27 | 81.956 | 40,317 | +660 | 0.00% | 3,304,202 |
| 2009-11-02 | 2009-10-29 | 85.685 | 39,657 | -2,199 | 0.00% | 3,398,008 |
| 2009-10-16 | 2009-10-14 | 89.869 | 41,856 | -1,099 | 0.00% | 3,761,563 |
| 2009-10-06 | 2009-10-02 | 88.596 | 42,955 | +264 | 0.00% | 3,805,628 |
| 2009-10-05 | 2009-09-30 | 89.602 | 42,691 | -218 | 0.00% | 3,825,219 |
| 2009-09-08 | 2009-09-04 | 83.836 | 42,909 | -1,574 | 0.00% | 3,597,337 |
| 2009-06-29 | 2009-06-25 | 75.050 | 44,483 | -1,092 | 0.00% | 3,338,452 |
| 2009-06-05 | 2009-06-03 | 70.199 | 45,575 | +1,092 | 0.00% | 3,199,332 |
| 2009-05-13 | 2009-05-11 | 67.637 | 44,483 | -8,740 | 0.00% | 3,008,678 |
| 2009-05-12 | 2009-05-08 | 67.911 | 53,223 | +8,740 | 0.00% | 3,614,436 |
| 2009-05-04 | 2009-04-29 | 65.472 | 44,483 | +706 | 0.00% | 2,912,380 |
| 2009-04-29 | 2009-04-27 | 65.286 | 43,777 | -215 | 0.00% | 2,858,014 |
| 2009-04-27 | 2009-04-23 | 66.495 | 43,992 | -645 | 0.00% | 2,925,237 |
| 2009-04-24 | 2009-04-22 | 66.402 | 44,637 | -1,506 | 0.00% | 2,963,975 |
| 2009-04-14 | 2009-04-08 | 61.287 | 46,143 | -6,451 | 0.00% | 2,827,955 |
| 2009-04-02 | 2009-03-31 | 56.823 | 52,594 | -2,366 | 0.00% | 2,988,537 |
| 2009-04-01 | 2009-03-30 | 55.707 | 54,960 | -1,075 | 0.00% | 3,061,645 |
| 2009-03-26 | 2009-03-24 | 55.614 | 56,035 | -10,753 | 0.00% | 3,116,318 |
| 2009-03-20 | 2009-03-18 | 53.010 | 66,788 | +9,678 | 0.00% | 3,540,418 |
| 2009-03-19 | 2009-03-17 | 53.475 | 57,110 | +2,150 | 0.00% | 3,053,945 |
| 2009-03-04 | 2009-03-02 | 53.475 | 54,960 | -2,150 | 0.00% | 2,938,975 |
| 2009-03-03 | 2009-02-27 | 54.870 | 57,110 | +3,225 | 0.00% | 3,133,614 |
| 2009-02-11 | 2009-02-09 | 57.102 | 53,885 | +6,452 | 0.00% | 3,076,929 |
| 2009-02-10 | 2009-02-06 | 56.916 | 47,433 | +1,290 | 0.00% | 2,699,686 |
| 2009-01-21 | 2009-01-19 | 58.218 | 46,143 | -1,290 | 0.00% | 2,686,343 |
| 2009-01-15 | 2009-01-13 | 59.334 | 47,433 | -645 | 0.00% | 2,814,379 |
| 2009-01-13 | 2009-01-09 | 57.846 | 48,078 | -10,538 | 0.00% | 2,781,109 |
| 2009-01-08 | 2009-01-06 | 55.614 | 58,616 | +9,678 | 0.00% | 3,259,858 |
| 2008-12-30 | 2008-12-24 | 54.963 | 48,938 | +860 | 0.00% | 2,689,769 |
| 2008-12-15 | 2008-12-11 | 59.613 | 48,078 | +645 | 0.00% | 2,866,063 |
| 2008-12-11 | 2008-12-09 | 58.683 | 47,433 | +1,075 | 0.00% | 2,783,500 |
| 2008-12-03 | 2008-12-01 | 61.101 | 46,358 | +1,291 | 0.00% | 2,832,509 |
| 2008-11-27 | 2008-11-25 | 62.589 | 45,067 | -1,076 | 0.00% | 2,820,688 |
| 2008-11-26 | 2008-11-24 | 59.520 | 46,143 | +861 | 0.00% | 2,746,421 |
| 2008-11-18 | 2008-11-14 | 62.217 | 45,282 | -861 | 0.00% | 2,817,299 |
| 2008-11-14 | 2008-11-12 | 62.775 | 46,143 | -1,290 | 0.00% | 2,896,616 |
| 2008-11-13 | 2008-11-11 | 61.473 | 47,433 | +2,151 | 0.00% | 2,915,837 |
| 2008-10-31 | 2008-10-29 | 57.102 | 45,282 | -4,732 | 0.00% | 2,585,683 |
| 2008-10-30 | 2008-10-28 | 53.010 | 50,014 | +4,732 | 0.00% | 2,651,232 |
| 2008-10-17 | 2008-10-15 | 67.332 | 45,282 | +430 | 0.00% | 3,048,916 |
| 2008-10-06 | 2008-10-02 | 83.151 | 44,852 | +306 | 0.00% | 3,729,501 |
| 2008-10-03 | 2008-09-30 | 82.215 | 44,546 | -427 | 0.00% | 3,662,344 |
| 2008-09-29 | 2008-09-25 | 81.466 | 44,973 | +427 | 0.00% | 3,663,760 |
| 2008-09-22 | 2008-09-18 | 84.369 | 44,546 | -517 | 0.00% | 3,758,282 |
| 2008-09-04 | 2008-09-02 | 83.339 | 45,063 | -8,543 | 0.00% | 3,755,485 |
| 2008-08-07 | 2008-08-04 | 80.904 | 53,606 | -1,496 | 0.00% | 4,336,936 |
| 2008-08-05 | 2008-08-01 | 81.840 | 55,102 | +1,496 | 0.00% | 4,509,565 |
| 2008-07-11 | 2008-07-09 | 84.088 | 53,606 | +2,135 | 0.00% | 4,507,603 |
| 2008-07-04 | 2008-07-02 | 86.710 | 51,471 | -2,135 | 0.00% | 4,463,027 |
| 2008-06-23 | 2008-06-19 | 89.519 | 53,606 | +2,135 | 0.00% | 4,798,740 |
| 2008-06-19 | 2008-06-17 | 90.268 | 51,471 | +6,408 | 0.00% | 4,646,175 |
| 2008-06-04 | 2008-06-02 | 90.361 | 45,063 | -854 | 0.00% | 4,071,958 |
| 2008-05-22 | 2008-05-20 | 89.893 | 45,917 | +427 | 0.00% | 4,127,629 |
| 2008-05-20 | 2008-05-16 | 91.672 | 45,490 | +4,019 | 0.00% | 4,170,177 |
| 2008-05-15 | 2008-05-13 | 93.639 | 41,471 | -214 | 0.00% | 3,883,295 |
| 2008-05-09 | 2008-05-07 | 92.890 | 41,685 | +1,495 | 0.00% | 3,872,107 |
| 2008-05-05 | 2008-04-30 | 118.599 | 40,190 | +4,016 | 0.00% | 4,766,487 |
| 2008-04-28 | 2008-04-24 | 115.478 | 36,174 | +1,154 | 0.00% | 4,177,294 |
| 2008-04-17 | 2008-04-15 | 113.137 | 35,020 | -962 | 0.00% | 3,962,059 |
| 2008-04-16 | 2008-04-14 | 111.316 | 35,982 | +2,115 | 0.00% | 4,005,388 |
| 2008-04-10 | 2008-04-08 | 114.177 | 33,867 | -192 | 0.00% | 3,866,846 |
| 2008-04-09 | 2008-04-07 | 116.518 | 34,059 | +4,614 | 0.00% | 3,968,492 |
| 2008-04-02 | 2008-03-31 | 121.720 | 29,445 | -193 | 0.00% | 3,584,041 |
| 2008-04-01 | 2008-03-28 | 118.859 | 29,638 | -384 | 0.00% | 3,522,741 |
| 2008-03-17 | 2008-03-13 | 113.397 | 30,022 | +192 | 0.00% | 3,404,409 |
| 2008-03-13 | 2008-03-11 | 118.599 | 29,830 | -192 | 0.00% | 3,537,803 |
| 2008-03-12 | 2008-03-10 | 116.778 | 30,022 | +192 | 0.00% | 3,505,916 |
| 2008-03-11 | 2008-03-07 | 113.397 | 29,830 | +385 | 0.00% | 3,382,636 |
| 2008-02-28 | 2008-02-26 | 118.599 | 29,445 | -769 | 0.00% | 3,492,143 |
| 2008-02-12 | 2008-02-06 | 110.016 | 30,214 | +384 | 0.00% | 3,324,024 |
| 2008-02-05 | 2008-02-01 | 113.917 | 29,830 | -384 | 0.00% | 3,398,153 |
| 2008-01-29 | 2008-01-25 | 108.195 | 30,214 | +961 | 0.00% | 3,269,017 |
| 2008-01-24 | 2008-01-22 | 108.456 | 29,253 | -577 | 0.00% | 3,172,649 |
| 2008-01-21 | 2008-01-17 | 121.980 | 29,830 | -384 | 0.00% | 3,638,662 |
| 2007-12-06 | 2007-12-04 | 120.159 | 30,214 | +384 | 0.00% | 3,630,494 |
| 2007-12-04 | 2007-11-30 | 119.639 | 29,830 | -384 | 0.00% | 3,568,837 |
| 2007-11-20 | 2007-11-16 | 112.097 | 30,214 | -385 | 0.00% | 3,386,890 |
| 2007-11-19 | 2007-11-15 | 117.558 | 30,599 | +385 | 0.00% | 3,597,172 |
| 2007-11-09 | 2007-11-07 | 107.675 | 30,214 | -39 | 0.00% | 3,253,300 |
| 2007-11-05 | 2007-11-01 | 107.155 | 30,253 | -1,345 | 0.00% | 3,241,763 |
| 2007-11-02 | 2007-10-31 | 107.935 | 31,598 | +192 | 0.00% | 3,410,541 |
| 2007-11-01 | 2007-10-30 | 108.195 | 31,406 | -1,923 | 0.00% | 3,397,986 |
| 2007-10-31 | 2007-10-29 | 106.635 | 33,329 | -576 | 0.00% | 3,554,035 |
| 2007-10-30 | 2007-10-26 | 101.225 | 33,905 | +576 | 0.00% | 3,432,039 |
| 2007-10-09 | 2007-10-05 | 103.847 | 33,329 | +207 | 0.00% | 3,461,110 |
| 2007-10-02 | 2007-09-27 | 95.158 | 33,122 | +573 | 0.00% | 3,151,824 |
| 2007-07-25 | 2007-07-23 | 97.461 | 32,549 | -382 | 0.00% | 3,172,260 |
| 2007-07-18 | 2007-07-16 | 95.891 | 32,931 | +382 | 0.00% | 3,157,780 |
| 2007-07-13 | 2007-07-11 | 92.332 | 32,549 | -2,101 | 0.00% | 3,005,299 |
| 2007-07-09 | 2007-07-05 | 87.935 | 34,650 | +573 | 0.00% | 3,046,941 |
| 2007-06-26 | 2007-06-22 | 85.527 | 34,077 | 0.00% | 2,914,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy