History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | -33,062 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 33,062 | -1,821 | 0.00% | 220,783 |
| 2024-07-08 | 2024-07-04 | 6.442 | 34,883 | -13,085 | 0.00% | 224,718 |
| 2024-06-27 | 2024-06-25 | 6.238 | 47,968 | -20,483 | 0.00% | 299,242 |
| 2024-06-06 | 2024-06-04 | 6.882 | 68,451 | +2,568 | 0.00% | 471,113 |
| 2024-05-28 | 2024-05-24 | 6.960 | 65,883 | -18,795 | 0.00% | 458,575 |
| 2024-04-29 | 2024-04-25 | 6.704 | 84,678 | -2,058 | 0.00% | 567,707 |
| 2024-04-23 | 2024-04-19 | 6.303 | 86,736 | -2,693 | 0.00% | 546,730 |
| 2023-12-18 | 2023-12-14 | 6.292 | 89,429 | -17,959 | 0.00% | 562,709 |
| 2023-12-04 | 2023-11-30 | 5.980 | 107,388 | +17,959 | 0.00% | 642,225 |
| 2023-08-28 | 2023-08-24 | 6.652 | 89,429 | +1,840 | 0.00% | 594,872 |
| 2023-06-09 | 2023-06-07 | 8.537 | 87,589 | +2,771 | 0.00% | 747,714 |
| 2022-09-14 | 2022-09-09 | 8.642 | 84,818 | -5,063 | 0.00% | 733,022 |
| 2022-09-01 | 2022-08-30 | 9.291 | 89,881 | +1,392 | 0.00% | 835,091 |
| 2022-07-20 | 2022-07-18 | 9.959 | 88,489 | +12,223 | 0.00% | 881,260 |
| 2022-06-08 | 2022-06-06 | 10.992 | 76,266 | +1,955 | 0.00% | 838,333 |
| 2022-05-18 | 2022-05-16 | 10.343 | 74,311 | -16,338 | 0.00% | 768,633 |
| 2022-05-05 | 2022-05-03 | 10.515 | 90,649 | -374 | 0.00% | 953,160 |
| 2022-04-25 | 2022-04-21 | 11.017 | 91,023 | +16,339 | 0.00% | 1,002,774 |
| 2022-03-25 | 2022-03-23 | 11.739 | 74,684 | +2,451 | 0.00% | 876,709 |
| 2022-03-24 | 2022-03-22 | 12.216 | 72,233 | +8,169 | 0.00% | 882,421 |
| 2022-02-10 | 2022-02-08 | 14.836 | 64,064 | -5,718 | 0.00% | 950,443 |
| 2022-01-05 | 2022-01-03 | 15.032 | 69,782 | -5,719 | 0.00% | 1,048,941 |
| 2021-09-02 | 2021-08-31 | 15.474 | 75,501 | +723 | 0.00% | 1,168,268 |
| 2021-07-16 | 2021-07-14 | 15.152 | 74,778 | -809 | 0.00% | 1,133,052 |
| 2021-06-30 | 2021-06-28 | 15.078 | 75,587 | +809 | 0.00% | 1,139,705 |
| 2021-06-21 | 2021-06-17 | 15.053 | 74,778 | +3,560 | 0.00% | 1,125,658 |
| 2021-06-04 | 2021-06-02 | 17.799 | 71,218 | +4,557 | 0.00% | 1,267,607 |
| 2020-08-31 | 2020-08-27 | 14.736 | 66,661 | +717 | 0.00% | 982,293 |
| 2020-07-21 | 2020-07-17 | 15.109 | 65,944 | -749 | 0.00% | 996,373 |
| 2020-06-29 | 2020-06-24 | 16.150 | 66,693 | +749 | 0.00% | 1,077,124 |
| 2020-06-23 | 2020-06-19 | 16.311 | 65,944 | +3,140 | 0.00% | 1,075,590 |
| 2020-06-09 | 2020-06-05 | 19.471 | 62,804 | +3,995 | 0.00% | 1,222,871 |
| 2020-03-13 | 2020-03-11 | 21.780 | 58,809 | -7,016 | 0.00% | 1,280,883 |
| 2020-03-11 | 2020-03-09 | 21.296 | 65,825 | +7,016 | 0.00% | 1,401,793 |
| 2019-09-10 | 2019-09-06 | 22.208 | 58,809 | +453 | 0.00% | 1,306,032 |
| 2019-07-10 | 2019-07-08 | 25.311 | 58,356 | -1,393 | 0.00% | 1,477,039 |
| 2019-06-17 | 2019-06-13 | 24.708 | 59,749 | +1,393 | 0.00% | 1,476,249 |
| 2019-06-13 | 2019-06-11 | 24.765 | 58,356 | +4,671 | 0.00% | 1,445,184 |
| 2019-06-03 | 2019-05-30 | 24.535 | 53,685 | +6,962 | 0.00% | 1,317,168 |
| 2019-05-30 | 2019-05-28 | 30.576 | 46,723 | +4,753 | 0.00% | 1,428,590 |
| 2018-12-18 | 2018-12-14 | 25.682 | 41,970 | -1,876 | 0.00% | 1,077,887 |
| 2018-10-08 | 2018-10-04 | 23.859 | 43,846 | +3,126 | 0.00% | 1,046,135 |
| 2018-09-24 | 2018-09-20 | 25.075 | 40,720 | -12,506 | 0.00% | 1,021,040 |
| 2018-09-20 | 2018-09-18 | 25.235 | 53,226 | +10,005 | 0.00% | 1,343,135 |
| 2018-09-19 | 2018-09-17 | 25.235 | 43,221 | +1,251 | 0.00% | 1,090,663 |
| 2018-09-13 | 2018-09-11 | 24.851 | 41,970 | -1,251 | 0.00% | 1,042,987 |
| 2018-09-11 | 2018-09-07 | 25.397 | 43,221 | +332 | 0.00% | 1,097,703 |
| 2018-09-10 | 2018-09-06 | 25.430 | 42,889 | +1,241 | 0.00% | 1,090,654 |
| 2018-08-31 | 2018-08-29 | 25.784 | 41,648 | +1,241 | 0.00% | 1,073,861 |
| 2018-07-24 | 2018-07-20 | 26.139 | 40,407 | -1,862 | 0.00% | 1,056,188 |
| 2018-07-10 | 2018-07-06 | 24.334 | 42,269 | +2,565 | 0.00% | 1,028,568 |
| 2018-06-22 | 2018-06-20 | 24.012 | 39,704 | +3,609 | 0.00% | 953,355 |
| 2018-06-08 | 2018-06-06 | 31.153 | 36,095 | +3,718 | 0.00% | 1,124,455 |
| 2017-09-12 | 2017-09-08 | 27.022 | 32,377 | +260 | 0.00% | 874,881 |
| 2017-06-23 | 2017-06-21 | 26.623 | 32,117 | +2,919 | 0.00% | 855,059 |
| 2017-06-09 | 2017-06-07 | 33.732 | 29,198 | +3,018 | 0.00% | 984,901 |
| 2016-09-12 | 2016-09-08 | 29.813 | 26,180 | +212 | 0.00% | 780,494 |
| 2016-07-12 | 2016-07-08 | 28.306 | 25,968 | -3,437 | 0.00% | 735,042 |
| 2016-06-24 | 2016-06-22 | 27.491 | 29,405 | +2,673 | 0.00% | 808,377 |
| 2016-06-10 | 2016-06-07 | 35.194 | 26,732 | +2,788 | 0.00% | 940,816 |
| 2016-04-13 | 2016-04-11 | 32.648 | 23,944 | -2,199 | 0.00% | 781,724 |
| 2016-02-03 | 2016-02-01 | 30.465 | 26,143 | +2,199 | 0.00% | 796,457 |
| 2015-09-15 | 2015-09-11 | 34.148 | 23,944 | +191 | 0.00% | 817,644 |
| 2015-08-27 | 2015-08-25 | 33.506 | 23,753 | -4,363 | 0.00% | 795,879 |
| 2015-08-25 | 2015-08-21 | 34.194 | 28,116 | +4,363 | 0.00% | 961,399 |
| 2015-06-17 | 2015-06-15 | 36.257 | 23,753 | +2,159 | 0.00% | 861,204 |
| 2015-06-04 | 2015-06-02 | 47.579 | 21,594 | +873 | 0.00% | 1,027,413 |
| 2015-06-03 | 2015-06-01 | 47.732 | 20,721 | +2,116 | 0.00% | 989,050 |
| 2015-06-02 | 2015-05-29 | 47.732 | 18,605 | +3,918 | 0.00% | 888,050 |
| 2015-04-01 | 2015-03-30 | 45.332 | 14,687 | -22,160 | 0.00% | 665,797 |
| 2014-09-16 | 2014-09-12 | 45.541 | 36,847 | +252 | 0.00% | 1,678,043 |
| 2014-07-17 | 2014-07-15 | 43.433 | 36,595 | -16,293 | 0.00% | 1,589,446 |
| 2014-06-20 | 2014-06-18 | 42.971 | 52,888 | +4,808 | 0.00% | 2,272,640 |
| 2014-06-09 | 2014-06-05 | 54.428 | 48,080 | -2,335 | 0.00% | 2,616,909 |
| 2014-06-06 | 2014-06-04 | 54.428 | 50,415 | +5,138 | 0.00% | 2,743,999 |
| 2014-03-21 | 2014-03-19 | 46.759 | 45,277 | +4,892 | 0.00% | 2,117,110 |
| 2014-03-20 | 2014-03-18 | 47.389 | 40,385 | +6,290 | 0.00% | 1,913,789 |
| 2014-01-13 | 2014-01-09 | 49.106 | 34,095 | -2,097 | 0.00% | 1,674,255 |
| 2013-11-28 | 2013-11-26 | 52.540 | 36,192 | -3,844 | 0.00% | 1,901,511 |
| 2013-10-15 | 2013-10-10 | 52.368 | 40,036 | +699 | 0.00% | 2,096,599 |
| 2013-09-16 | 2013-09-12 | 52.481 | 39,337 | +257 | 0.00% | 2,064,453 |
| 2013-08-28 | 2013-08-26 | 53.230 | 39,080 | +2,083 | 0.00% | 2,080,232 |
| 2013-08-26 | 2013-08-22 | 53.576 | 36,997 | +3,124 | 0.00% | 1,982,142 |
| 2013-08-22 | 2013-08-20 | 56.341 | 33,873 | +695 | 0.00% | 1,908,437 |
| 2013-08-15 | 2013-08-12 | 58.616 | 33,178 | -3,472 | 0.00% | 1,944,778 |
| 2013-07-25 | 2013-07-23 | 56.802 | 36,650 | +9,472 | 0.00% | 2,081,787 |
| 2013-07-11 | 2013-07-09 | 55.880 | 27,178 | -3,471 | 0.00% | 1,518,709 |
| 2013-07-10 | 2013-07-08 | 55.074 | 30,649 | +3,471 | 0.00% | 1,687,950 |
| 2013-07-09 | 2013-07-05 | 56.226 | 27,178 | -1,041 | 0.00% | 1,528,103 |
| 2013-06-25 | 2013-06-21 | 53.172 | 28,219 | -3,472 | 0.00% | 1,500,475 |
| 2013-06-24 | 2013-06-20 | 53.172 | 31,691 | +3,828 | 0.00% | 1,685,089 |
| 2013-06-07 | 2013-06-05 | 70.136 | 27,863 | +2,802 | 0.00% | 1,954,201 |
| 2013-05-31 | 2013-05-29 | 73.178 | 25,061 | +3,123 | 0.00% | 1,833,926 |
| 2013-03-19 | 2013-03-15 | 71.417 | 21,938 | -1,561 | 0.00% | 1,566,748 |
| 2012-12-07 | 2012-12-05 | 68.695 | 23,499 | -625 | 0.00% | 1,614,262 |
| 2012-10-26 | 2012-10-24 | 65.813 | 24,124 | -687 | 0.00% | 1,587,663 |
| 2012-09-11 | 2012-09-07 | 59.310 | 24,811 | +160 | 0.00% | 1,471,534 |
| 2012-06-21 | 2012-06-19 | 52.927 | 24,651 | +2,241 | 0.00% | 1,304,716 |
| 2012-06-07 | 2012-06-05 | 66.773 | 22,410 | +2,759 | 0.00% | 1,496,392 |
| 2012-05-15 | 2012-05-11 | 69.528 | 19,651 | +1,380 | 0.00% | 1,366,304 |
| 2012-03-08 | 2012-03-06 | 70.326 | 18,271 | +551 | 0.00% | 1,284,926 |
| 2012-03-02 | 2012-02-29 | 71.776 | 17,720 | -1,103 | 0.00% | 1,271,871 |
| 2012-02-28 | 2012-02-24 | 69.528 | 18,823 | -2,759 | 0.00% | 1,308,734 |
| 2011-12-06 | 2011-12-02 | 65.106 | 21,582 | -2,758 | 0.00% | 1,405,116 |
| 2011-10-26 | 2011-10-24 | 63.656 | 24,340 | -828 | 0.00% | 1,549,384 |
| 2011-10-24 | 2011-10-20 | 62.278 | 25,168 | -552 | 0.00% | 1,567,422 |
| 2011-10-13 | 2011-10-11 | 61.046 | 25,720 | +552 | 0.00% | 1,570,099 |
| 2011-10-11 | 2011-10-07 | 61.626 | 25,168 | +828 | 0.00% | 1,550,999 |
| 2011-09-12 | 2011-09-08 | 68.225 | 24,340 | +156 | 0.00% | 1,660,604 |
| 2011-06-07 | 2011-06-02 | 65.671 | 24,184 | +2,198 | 0.00% | 1,588,198 |
| 2011-05-23 | 2011-05-19 | 79.355 | 21,986 | +2,481 | 0.00% | 1,744,698 |
| 2011-05-11 | 2011-05-06 | 78.218 | 19,505 | +1,231 | 0.00% | 1,525,639 |
| 2011-02-15 | 2011-02-11 | 69.689 | 18,274 | -3,373 | 0.00% | 1,273,504 |
| 2010-10-05 | 2010-09-30 | 80.256 | 21,647 | +133 | 0.00% | 1,737,301 |
| 2010-09-08 | 2010-09-06 | 79.439 | 21,514 | +979 | 0.00% | 1,709,044 |
| 2010-07-06 | 2010-07-02 | 79.684 | 20,535 | -2,286 | 0.00% | 1,636,309 |
| 2010-06-22 | 2010-06-18 | 77.232 | 22,821 | -4,894 | 0.00% | 1,762,513 |
| 2010-06-09 | 2010-06-07 | 70.939 | 27,715 | -3,671 | 0.00% | 1,966,077 |
| 2010-06-01 | 2010-05-28 | 69.877 | 31,386 | +245 | 0.00% | 2,193,148 |
| 2010-05-31 | 2010-05-27 | 70.530 | 31,141 | +2,813 | 0.00% | 2,196,389 |
| 2010-05-18 | 2010-05-14 | 72.410 | 28,328 | +196 | 0.00% | 2,051,235 |
| 2010-05-14 | 2010-05-12 | 86.322 | 28,132 | +2,856 | 0.00% | 2,428,401 |
| 2010-05-12 | 2010-05-10 | 85.776 | 25,276 | +1,099 | 0.00% | 2,168,072 |
| 2010-05-03 | 2010-04-29 | 86.231 | 24,177 | +2,638 | 0.00% | 2,084,800 |
| 2010-04-13 | 2010-04-09 | 93.917 | 21,539 | -2,638 | 0.00% | 2,022,876 |
| 2010-03-25 | 2010-03-23 | 87.140 | 24,177 | -1,165 | 0.00% | 2,106,791 |
| 2010-01-18 | 2010-01-14 | 85.685 | 25,342 | +439 | 0.00% | 2,171,428 |
| 2010-01-04 | 2009-12-29 | 87.959 | 24,903 | +440 | 0.00% | 2,190,442 |
| 2009-10-22 | 2009-10-20 | 89.323 | 24,463 | +440 | 0.00% | 2,185,118 |
| 2009-10-06 | 2009-10-02 | 88.596 | 24,023 | +148 | 0.00% | 2,128,334 |
| 2009-05-04 | 2009-04-29 | 65.472 | 23,875 | +379 | 0.00% | 1,563,138 |
| 2009-04-22 | 2009-04-20 | 64.170 | 23,496 | -431 | 0.00% | 1,507,732 |
| 2009-03-25 | 2009-03-23 | 54.312 | 23,927 | -645 | 0.00% | 1,299,518 |
| 2009-03-20 | 2009-03-18 | 53.010 | 24,572 | +645 | 0.00% | 1,302,557 |
| 2009-02-10 | 2009-02-06 | 56.916 | 23,927 | +431 | 0.00% | 1,361,824 |
| 2009-01-14 | 2009-01-12 | 59.241 | 23,496 | -431 | 0.00% | 1,391,921 |
| 2009-01-05 | 2008-12-31 | 54.405 | 23,927 | +431 | 0.00% | 1,301,743 |
| 2008-10-20 | 2008-10-16 | 64.635 | 23,496 | +387 | 0.00% | 1,518,658 |
| 2008-10-06 | 2008-10-02 | 83.151 | 23,109 | +157 | 0.00% | 1,921,543 |
| 2008-09-23 | 2008-09-19 | 83.619 | 22,952 | +4,272 | 0.00% | 1,919,234 |
| 2008-09-22 | 2008-09-18 | 84.369 | 18,680 | -4,272 | 0.00% | 1,576,005 |
| 2008-05-20 | 2008-05-16 | 91.672 | 22,952 | +2,038 | 0.00% | 2,104,065 |
| 2008-05-16 | 2008-05-14 | 92.983 | 20,914 | +427 | 0.00% | 1,944,654 |
| 2008-05-07 | 2008-05-05 | 97.618 | 20,487 | +107 | 0.00% | 1,999,909 |
| 2008-05-06 | 2008-05-02 | 120.680 | 20,380 | +2,777 | 0.00% | 2,459,449 |
| 2008-05-05 | 2008-04-30 | 118.599 | 17,603 | +1,759 | 0.00% | 2,087,695 |
| 2008-01-10 | 2008-01-08 | 121.200 | 15,844 | -577 | 0.00% | 1,920,288 |
| 2007-11-09 | 2007-11-07 | 107.675 | 16,421 | -769 | 0.00% | 1,768,135 |
| 2007-10-09 | 2007-10-05 | 103.847 | 17,190 | -1,422 | 0.00% | 1,785,127 |
| 2007-08-31 | 2007-08-29 | 92.646 | 18,612 | +574 | 0.00% | 1,724,320 |
| 2007-07-23 | 2007-07-19 | 95.681 | 18,038 | -574 | 0.00% | 1,725,902 |
| 2007-07-19 | 2007-07-17 | 94.321 | 18,612 | +574 | 0.00% | 1,755,494 |
| 2007-07-17 | 2007-07-13 | 99.241 | 18,038 | +764 | 0.00% | 1,790,104 |
| 2007-06-26 | 2007-06-22 | 85.527 | 17,274 | 0.00% | 1,477,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy