History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 1,951,434 +0 0.01% 13,581,981
2025-10-13 2025-10-09 6.840 1,951,434 +0 0.01% 13,347,809
2025-10-10 2025-10-08 6.780 1,951,434 +0 0.01% 13,230,723
2025-10-09 2025-10-06 6.750 1,951,434 +0 0.01% 13,172,180
2025-10-08 2025-10-03 6.780 1,951,434 +0 0.01% 13,230,723
2025-10-06 2025-10-02 6.790 1,951,434 +0 0.01% 13,250,237
2025-10-03 2025-09-30 6.760 1,951,434 +0 0.01% 13,191,694
2025-10-02 2025-09-29 6.820 1,951,434 +0 0.01% 13,308,780
2025-09-30 2025-09-26 6.750 1,951,434 +5,000 0.01% 13,172,180
2025-09-18 2025-09-16 7.050 1,946,434 -160 0.01% 13,722,360
2025-09-15 2025-09-11 7.120 1,946,594 -50,000 0.01% 13,859,749
2025-09-02 2025-08-29 7.131 1,996,594 +33,985 0.01% 14,238,481
2025-08-29 2025-08-27 7.121 1,962,609 +4,914 0.01% 13,976,155
2025-08-20 2025-08-18 7.182 1,957,695 +9,830 0.01% 14,060,657
2025-08-13 2025-08-11 7.274 1,947,865 -49,149 0.01% 14,168,399
2025-08-04 2025-07-31 7.131 1,997,014 -25,075 0.01% 14,241,476
2025-07-22 2025-07-18 6.887 2,022,089 +39,319 0.01% 13,926,591
2025-07-18 2025-07-16 6.928 1,982,770 -7,864 0.01% 13,736,476
2025-07-11 2025-07-09 6.765 1,990,634 +3,932 0.01% 13,466,941
2025-07-10 2025-07-08 6.806 1,986,702 -192,664 0.01% 13,521,184
2025-07-09 2025-07-07 6.836 2,179,366 -196,596 0.01% 14,898,938
2025-06-09 2025-06-05 7.394 2,375,962 +9,830 0.01% 17,566,980
2025-06-06 2025-06-04 7.309 2,366,132 +77,413 0.01% 17,295,219
2025-06-04 2025-06-02 7.288 2,288,719 -2,915 0.01% 16,681,227
2025-05-20 2025-05-16 7.352 2,291,634 +3,804 0.01% 16,847,083
2025-05-16 2025-05-14 7.425 2,287,830 -4,755 0.01% 16,987,550
2025-05-14 2025-05-12 7.478 2,292,585 -47,540 0.01% 17,143,415
2025-05-08 2025-05-06 7.488 2,340,125 -47,541 0.01% 17,523,520
2025-05-07 2025-05-02 7.394 2,387,666 -95,082 0.01% 17,653,515
2025-04-29 2025-04-25 7.373 2,482,748 +6,574 0.01% 18,304,293
2025-04-16 2025-04-14 7.068 2,476,174 -93 0.01% 17,500,591
2025-03-26 2025-03-24 7.015 2,476,267 +380,328 0.01% 17,371,031
2025-03-25 2025-03-21 6.952 2,095,939 -52,295 0.01% 14,570,766
2025-03-24 2025-03-20 7.036 2,148,234 -21,869 0.01% 15,115,064
2025-03-21 2025-03-19 6.931 2,170,103 -71,921 0.01% 15,040,700
2025-03-17 2025-03-13 6.731 2,242,024 +380,328 0.01% 15,091,157
2025-03-05 2025-03-03 6.468 1,861,696 -65,705 0.01% 12,041,655
2025-02-28 2025-02-26 6.521 1,927,401 -9,508 0.01% 12,567,997
2025-02-26 2025-02-24 6.437 1,936,909 -4,754 0.01% 12,467,028
2025-02-20 2025-02-18 6.479 1,941,663 +67,508 0.01% 12,579,311
2025-02-19 2025-02-17 6.416 1,874,155 +19,016 0.01% 12,023,686
2025-02-17 2025-02-13 6.405 1,855,139 +4,755 0.01% 11,882,178
2025-02-14 2025-02-12 6.352 1,850,384 +19,016 0.01% 11,754,417
2025-02-04 2025-01-28 6.279 1,831,368 +442,740 0.01% 11,498,793
2025-01-23 2025-01-21 6.405 1,388,628 -31,501 0.01% 8,894,172
2025-01-14 2025-01-10 6.300 1,420,129 -9,509 0.01% 8,946,577
2025-01-09 2025-01-07 6.384 1,429,638 +28,525 0.01% 9,126,769
2024-12-30 2024-12-24 6.458 1,401,113 -115,835 0.01% 9,047,817
2024-12-19 2024-12-17 6.405 1,516,948 -6,655 0.01% 9,716,062
2024-12-17 2024-12-13 6.363 1,523,603 +29,600 0.01% 9,694,591
2024-12-05 2024-12-03 6.216 1,494,003 -9,287 0.01% 9,286,269
2024-12-02 2024-11-28 6.205 1,503,290 +4,754 0.01% 9,328,183
2024-10-07 2024-10-03 6.794 1,498,536 -9,983 0.01% 10,181,271
2024-09-20 2024-09-17 6.805 1,508,519 -2,097 0.01% 10,264,962
2024-08-29 2024-08-27 6.860 1,510,616 +34,943 0.01% 10,362,933
2024-08-26 2024-08-22 6.774 1,475,673 -9,924 0.01% 9,996,681
2024-07-19 2024-07-17 6.871 1,485,597 -13,426 0.01% 10,207,225
2024-07-17 2024-07-15 6.882 1,499,023 -91,117 0.01% 10,315,540
2024-07-16 2024-07-12 6.999 1,590,140 -17,726 0.01% 11,130,052
2024-06-17 2024-06-13 6.324 1,607,866 +4,665 0.01% 10,168,350
2024-06-06 2024-06-04 6.882 1,603,201 +60,153 0.01% 11,034,015
2024-05-07 2024-05-03 6.749 1,543,048 -3,592 0.01% 10,413,798
2024-03-25 2024-03-21 7.038 1,546,640 -52,619 0.01% 10,885,877
2024-03-20 2024-03-18 6.649 1,599,259 -11,672 0.01% 10,632,863
2024-03-01 2024-02-28 6.793 1,610,931 +8,979 0.01% 10,943,692
2024-02-23 2024-02-21 6.760 1,601,952 -8,979 0.01% 10,829,173
2024-02-14 2024-02-07 6.392 1,610,931 +7,183 0.01% 10,297,835
2024-01-31 2024-01-29 6.370 1,603,748 -384 0.01% 10,216,197
2024-01-15 2024-01-11 6.548 1,604,132 -4,490 0.01% 10,504,479
2024-01-12 2024-01-10 6.571 1,608,622 -26,938 0.01% 10,569,711
2024-01-10 2024-01-08 6.526 1,635,560 +4,490 0.01% 10,673,853
2023-12-21 2023-12-19 6.337 1,631,070 -8,979 0.01% 10,335,749
2023-12-19 2023-12-15 6.482 1,640,049 -8,979 0.01% 10,630,089
2023-12-18 2023-12-14 6.292 1,649,028 -8,980 0.01% 10,376,086
2023-12-07 2023-12-05 5.869 1,658,008 +13,469 0.01% 9,730,930
2023-12-05 2023-12-01 5.914 1,644,539 -22,744 0.01% 9,725,139
2023-12-04 2023-11-30 5.980 1,667,283 -8,980 0.01% 9,971,046
2023-11-07 2023-11-03 6.315 1,676,263 -8,979 0.01% 10,584,792
2023-10-31 2023-10-27 6.103 1,685,242 -18,239 0.01% 10,284,897
2023-10-27 2023-10-25 6.092 1,703,481 -8,979 0.01% 10,377,237
2023-10-05 2023-10-03 5.925 1,712,460 +8,979 0.01% 10,145,867
2023-10-03 2023-09-28 5.936 1,703,481 +35,917 0.01% 10,111,640
2023-09-25 2023-09-21 6.136 1,667,564 -5,375 0.01% 10,232,723
2023-09-20 2023-09-18 6.147 1,672,939 -8,979 0.01% 10,284,337
2023-09-07 2023-09-05 6.404 1,681,918 +2,469 0.01% 10,770,349
2023-09-05 2023-08-31 6.426 1,679,449 +4,490 0.01% 10,791,945
2023-08-28 2023-08-24 6.652 1,674,959 +34,476 0.01% 11,141,652
2023-08-18 2023-08-16 6.822 1,640,483 +4,397 0.01% 11,192,125
2023-08-02 2023-07-31 7.584 1,636,086 +8,590 0.01% 12,408,564
2023-06-26 2023-06-21 7.880 1,627,496 -18,029 0.01% 12,824,567
2023-06-12 2023-06-08 8.537 1,645,525 +8,795 0.01% 14,047,214
2023-06-09 2023-06-07 8.537 1,636,730 +51,781 0.01% 13,972,134
2023-05-23 2023-05-19 8.736 1,584,949 -873 0.01% 13,846,485
2023-05-11 2023-05-09 8.983 1,585,822 -93,892 0.01% 14,245,155
2023-03-29 2023-03-27 8.043 1,679,714 +4,258 0.01% 13,510,680
2023-02-01 2023-01-30 9.476 1,675,456 +4,258 0.01% 15,876,613
2023-01-31 2023-01-27 9.182 1,671,198 +17,033 0.01% 15,345,674
2023-01-18 2023-01-16 8.995 1,654,165 -2,555 0.01% 14,878,491
2022-12-20 2022-12-16 8.736 1,656,720 +2,555 0.01% 14,473,493
2022-10-26 2022-10-24 7.151 1,654,165 -7,319 0.01% 11,828,983
2022-10-20 2022-10-18 7.726 1,661,484 +14,226 0.01% 12,837,290
2022-10-14 2022-10-12 7.961 1,647,258 +1,704 0.01% 13,114,225
2022-10-13 2022-10-11 8.055 1,645,554 -3,407 0.01% 13,255,239
2022-09-01 2022-08-30 9.291 1,648,961 +25,532 0.01% 15,320,619
2022-08-29 2022-08-25 9.375 1,623,429 +8,385 0.01% 15,218,937
2022-08-05 2022-08-03 9.637 1,615,044 -11,136 0.01% 15,564,106
2022-07-27 2022-07-25 9.780 1,626,180 +11,136 0.01% 15,904,167
2022-07-14 2022-07-12 9.983 1,615,044 -41,959 0.01% 16,122,719
2022-07-13 2022-07-11 10.090 1,657,003 -41,922 0.01% 16,719,455
2022-07-12 2022-07-08 10.198 1,698,925 -46,953 0.01% 17,324,822
2022-07-08 2022-07-06 10.019 1,745,878 +172,951 0.01% 17,491,282
2022-06-08 2022-06-06 10.992 1,572,927 +40,332 0.01% 17,289,976
2022-05-30 2022-05-26 10.539 1,532,595 +817 0.01% 16,152,511
2022-05-26 2022-05-24 10.454 1,531,778 +816 0.01% 16,012,649
2022-05-19 2022-05-17 10.270 1,530,962 +8,170 0.01% 15,723,016
2022-05-11 2022-05-06 10.454 1,522,792 +16,339 0.01% 15,918,712
2022-04-22 2022-04-20 11.004 1,506,453 +1,634 0.01% 16,577,718
2022-04-21 2022-04-19 10.992 1,504,819 -4,085 0.01% 16,541,317
2022-04-19 2022-04-13 11.078 1,508,904 -241,807 0.01% 16,715,511
2022-04-12 2022-04-08 11.359 1,750,711 +4,901 0.01% 19,887,121
2022-04-11 2022-04-07 11.347 1,745,810 +4,085 0.01% 19,810,078
2022-04-08 2022-04-06 11.347 1,741,725 +206,686 0.01% 19,763,725
2022-03-30 2022-03-28 11.714 1,535,039 +817 0.01% 17,982,117
2022-03-29 2022-03-25 11.898 1,534,222 -16,339 0.01% 18,254,248
2022-03-28 2022-03-24 11.910 1,550,561 +17,973 0.01% 18,467,630
2022-03-25 2022-03-23 11.739 1,532,588 +24,508 0.01% 17,990,925
2022-03-24 2022-03-22 12.216 1,508,080 +18,191 0.01% 18,423,172
2022-03-15 2022-03-11 14.003 1,489,889 +649 0.01% 20,863,608
2022-03-11 2022-03-09 13.930 1,489,240 -4,922 0.01% 20,745,143
2022-03-07 2022-03-03 14.371 1,494,162 +16,339 0.01% 21,472,137
2022-03-04 2022-03-02 14.273 1,477,823 +16,339 0.01% 21,092,616
2022-02-28 2022-02-24 14.518 1,461,484 +8,169 0.01% 21,217,208
2022-02-04 2022-01-27 14.811 1,453,315 -2,573 0.01% 21,525,567
2022-01-13 2022-01-11 14.738 1,455,888 -6,955 0.01% 21,456,749
2022-01-12 2022-01-10 14.811 1,462,843 +10,621 0.01% 21,666,690
2022-01-07 2022-01-05 14.983 1,452,222 -17,156 0.01% 21,758,247
2021-12-29 2021-12-24 14.664 1,469,378 -1,390 0.01% 21,547,646
2021-12-16 2021-12-14 14.346 1,470,768 -39,785 0.01% 21,099,942
2021-11-24 2021-11-22 14.273 1,510,553 -26,373 0.01% 21,559,764
2021-11-22 2021-11-18 14.371 1,536,926 +1,634 0.01% 22,086,685
2021-11-04 2021-11-02 14.738 1,535,292 -7,062 0.01% 22,626,999
2021-09-27 2021-09-23 14.811 1,542,354 +24,508 0.01% 22,844,356
2021-09-23 2021-09-20 14.860 1,517,846 +8,170 0.01% 22,555,677
2021-09-13 2021-09-09 15.301 1,509,676 -7,552 0.01% 23,099,535
2021-09-06 2021-09-02 15.252 1,517,228 +2,451 0.01% 23,140,800
2021-09-02 2021-08-31 15.474 1,514,777 +14,495 0.01% 23,438,966
2021-09-01 2021-08-30 15.597 1,500,282 +3,237 0.01% 23,400,098
2021-08-26 2021-08-24 15.572 1,497,045 +9,143 0.01% 23,312,606
2021-08-24 2021-08-20 15.943 1,487,902 -10,449 0.01% 23,721,899
2021-08-06 2021-08-04 16.289 1,498,351 -8,091 0.01% 24,406,999
2021-08-04 2021-08-02 15.795 1,506,442 -40,456 0.01% 23,794,067
2021-07-30 2021-07-28 15.671 1,546,898 -3,237 0.01% 24,241,883
2021-07-29 2021-07-27 15.745 1,550,135 -892 0.01% 24,407,560
2021-07-26 2021-07-22 15.622 1,551,027 -29,129 0.01% 24,229,913
2021-07-23 2021-07-21 15.498 1,580,156 -11,328 0.01% 24,489,669
2021-07-21 2021-07-19 15.301 1,591,484 +11,328 0.01% 24,350,526
2021-07-19 2021-07-15 15.399 1,580,156 -11,328 0.01% 24,333,435
2021-07-15 2021-07-13 15.251 1,591,484 -1,618 0.01% 24,271,849
2021-07-14 2021-07-12 15.127 1,593,102 -17,801 0.01% 24,099,632
2021-07-06 2021-07-02 14.856 1,610,903 +1,619 0.01% 23,930,913
2021-06-30 2021-06-28 15.078 1,609,284 +8,091 0.01% 24,264,868
2021-06-22 2021-06-18 14.880 1,601,193 +16,182 0.01% 23,826,244
2021-06-21 2021-06-17 15.053 1,585,011 +75,438 0.01% 23,859,700
2021-06-18 2021-06-16 14.930 1,509,573 +4,855 0.01% 22,537,538
2021-06-08 2021-06-04 15.350 1,504,718 -4,046 0.01% 23,097,349
2021-06-07 2021-06-03 17.667 1,508,764 -1,618 0.01% 26,655,234
2021-06-04 2021-06-02 17.799 1,510,382 +96,650 0.01% 26,883,250
2021-06-02 2021-05-31 17.825 1,413,732 -2,045 0.01% 25,200,313
2021-05-31 2021-05-27 18.010 1,415,777 -5,301 0.01% 25,498,480
2021-05-11 2021-05-07 17.561 1,421,078 -2,272 0.01% 24,955,980
2021-05-03 2021-04-29 16.531 1,423,350 -15,147 0.01% 23,529,956
2021-04-15 2021-04-13 16.162 1,438,497 +7,573 0.01% 23,248,528
2021-04-01 2021-03-30 16.347 1,430,924 -15,147 0.01% 23,390,650
2021-03-25 2021-03-23 16.030 1,446,071 -98,455 0.01% 23,179,997
2021-03-24 2021-03-22 16.162 1,544,526 -14,469 0.01% 24,962,134
2021-03-18 2021-03-16 15.554 1,558,995 -159,043 0.01% 24,249,070
2021-03-11 2021-03-09 15.660 1,718,038 +3,673 0.01% 26,904,352
2021-03-04 2021-03-02 14.973 1,714,365 +7,574 0.01% 25,669,737
2021-03-01 2021-02-25 15.422 1,706,791 +1,514 0.01% 26,322,568
2021-02-26 2021-02-24 15.475 1,705,277 -53,014 0.01% 26,389,285
2021-02-17 2021-02-11 14.498 1,758,291 +3,787 0.01% 25,491,663
2021-02-05 2021-02-03 14.472 1,754,504 +15,147 0.01% 25,390,426
2021-02-02 2021-01-29 14.709 1,739,357 +1,658 0.01% 25,584,622
2021-01-27 2021-01-25 14.736 1,737,699 +11,360 0.01% 25,606,123
2021-01-19 2021-01-15 14.894 1,726,339 +30,294 0.01% 25,712,260
2021-01-18 2021-01-14 14.947 1,696,045 +15,147 0.01% 25,350,637
2020-10-29 2020-10-27 15.026 1,680,898 +1,514 0.01% 25,257,403
2020-10-28 2020-10-23 14.973 1,679,384 -1,891 0.01% 25,145,955
2020-10-23 2020-10-21 14.788 1,681,275 +3,787 0.01% 24,863,477
2020-10-21 2020-10-19 14.894 1,677,488 -3,787 0.01% 24,984,669
2020-10-16 2020-10-14 15.079 1,681,275 -4,544 0.01% 25,351,866
2020-10-15 2020-10-12 14.921 1,685,819 -1,515 0.01% 25,153,271
2020-10-08 2020-10-06 14.788 1,687,334 -6,361 0.01% 24,953,080
2020-09-18 2020-09-16 15.079 1,693,695 +3,029 0.01% 25,539,147
2020-09-14 2020-09-10 15.211 1,690,666 -1,515 0.01% 25,716,708
2020-09-11 2020-09-09 15.132 1,692,181 -3,552 0.01% 25,605,691
2020-09-02 2020-08-31 14.894 1,695,733 -3,029 0.01% 25,256,412
2020-08-31 2020-08-27 14.736 1,698,762 +18,266 0.01% 25,032,361
2020-08-18 2020-08-14 14.949 1,680,496 -7,492 0.01% 25,122,086
2020-08-12 2020-08-10 14.629 1,687,988 +8,991 0.01% 24,693,355
2020-08-11 2020-08-07 14.602 1,678,997 +4,495 0.01% 24,517,006
2020-08-03 2020-07-30 14.816 1,674,502 -80,914 0.01% 24,808,976
2020-07-30 2020-07-28 14.522 1,755,416 +5,994 0.01% 25,492,307
2020-07-29 2020-07-27 14.575 1,749,422 -23,338 0.01% 25,498,664
2020-07-24 2020-07-22 14.949 1,772,760 -78,666 0.01% 26,501,360
2020-07-22 2020-07-20 15.029 1,851,426 +1,498 0.01% 27,825,626
2020-07-14 2020-07-10 15.723 1,849,928 -40,127 0.01% 29,087,093
2020-07-13 2020-07-09 15.803 1,890,055 -702 0.01% 29,869,389
2020-07-09 2020-07-07 16.070 1,890,757 +43,873 0.01% 30,385,221
2020-07-06 2020-07-02 16.150 1,846,884 +3,746 0.01% 29,828,072
2020-07-03 2020-06-30 16.017 1,843,138 +172,317 0.01% 29,521,560
2020-06-29 2020-06-24 16.150 1,670,821 -95 0.01% 26,984,569
2020-06-26 2020-06-23 16.311 1,670,916 -5,994 0.01% 27,253,735
2020-06-24 2020-06-22 16.097 1,676,910 +7,492 0.01% 26,993,379
2020-06-23 2020-06-19 16.311 1,669,418 +77,890 0.01% 27,229,301
2020-06-19 2020-06-17 16.391 1,591,528 +2,248 0.01% 26,086,322
2020-06-16 2020-06-12 16.738 1,589,280 +26,222 0.01% 26,601,012
2020-06-12 2020-06-10 16.951 1,563,058 +3,746 0.01% 26,495,921
2020-06-11 2020-06-09 17.165 1,559,312 +1,498 0.01% 26,765,428
2020-06-10 2020-06-08 19.528 1,557,814 +825 0.01% 30,421,361
2020-06-09 2020-06-05 19.471 1,556,989 +99,036 0.01% 30,316,476
2020-06-08 2020-06-04 19.072 1,457,953 -21,856 0.01% 27,806,230
2020-06-05 2020-06-03 19.243 1,479,809 +16,953 0.01% 28,476,191
2020-06-04 2020-06-02 19.215 1,462,856 -7,717 0.01% 28,108,258
2020-06-03 2020-06-01 19.072 1,470,573 -15,731 0.01% 28,046,920
2020-06-02 2020-05-29 18.587 1,486,304 -63,140 0.01% 27,626,617
2020-05-28 2020-05-26 18.759 1,549,444 +49,109 0.01% 29,065,262
2020-05-26 2020-05-22 18.359 1,500,335 +54,019 0.01% 27,545,241
2020-05-08 2020-05-06 19.699 1,446,316 -2,105 0.01% 28,491,394
2020-04-29 2020-04-27 19.842 1,448,421 +21,047 0.01% 28,739,322
2020-04-23 2020-04-21 19.614 1,427,374 +2,806 0.01% 27,996,174
2020-04-22 2020-04-20 20.070 1,424,568 +126,279 0.01% 28,590,932
2020-04-16 2020-04-14 20.583 1,298,289 -12,628 0.01% 26,722,743
2020-04-08 2020-04-06 19.500 1,310,917 -14,031 0.01% 25,562,526
2020-04-06 2020-04-02 18.445 1,324,948 +2,104 0.01% 24,438,558
2020-04-03 2020-04-01 18.359 1,322,844 -21,046 0.01% 24,286,614
2020-04-02 2020-03-31 18.217 1,343,890 -1,403 0.01% 24,481,445
2020-03-31 2020-03-27 17.789 1,345,293 -42,093 0.01% 23,931,721
2020-03-30 2020-03-26 17.590 1,387,386 +10,523 0.01% 24,403,658
2020-03-27 2020-03-25 17.960 1,376,863 -7,717 0.01% 24,728,840
2020-03-26 2020-03-24 17.618 1,384,580 -75,065 0.01% 24,393,774
2020-03-25 2020-03-23 17.048 1,459,645 +99,619 0.01% 24,884,040
2020-03-24 2020-03-20 19.015 1,360,026 +14,031 0.01% 25,861,012
2020-03-23 2020-03-19 20.783 1,345,995 +1,403 0.01% 27,973,283
2020-03-20 2020-03-18 20.726 1,344,592 +2,105 0.01% 27,867,461
2020-03-19 2020-03-17 20.925 1,342,487 -21,046 0.01% 28,091,738
2020-03-18 2020-03-16 20.526 1,363,533 +77,170 0.01% 27,987,919
2020-03-17 2020-03-13 20.954 1,286,363 +25,256 0.01% 26,954,007
2020-03-16 2020-03-12 21.353 1,261,107 +12,628 0.01% 26,928,131
2020-03-04 2020-03-02 21.267 1,248,479 +10,523 0.01% 26,551,712
2020-03-03 2020-02-28 21.381 1,237,956 +1,403 0.01% 26,469,085
2020-03-02 2020-02-27 21.552 1,236,553 +701 0.01% 26,650,600
2020-02-27 2020-02-25 21.324 1,235,852 +21,047 0.01% 26,353,635
2020-02-26 2020-02-24 21.381 1,214,805 +7,015 0.01% 25,974,087
2020-02-19 2020-02-17 21.752 1,207,790 +2,105 0.01% 26,271,715
2020-02-18 2020-02-14 21.695 1,205,685 +7,015 0.01% 26,157,183
2020-02-17 2020-02-13 21.581 1,198,670 -54,480 0.01% 25,868,305
2020-02-04 2020-01-31 21.324 1,253,150 +3,507 0.01% 26,722,502
2020-02-03 2020-01-30 21.239 1,249,643 +42,093 0.01% 26,540,842
2020-01-31 2020-01-29 21.524 1,207,550 +702 0.01% 25,991,093
2020-01-23 2020-01-21 22.294 1,206,848 -14,031 0.01% 26,904,925
2020-01-21 2020-01-17 22.664 1,220,879 +54,481 0.01% 27,670,195
2020-01-20 2020-01-16 22.265 1,166,398 -12,428 0.01% 25,969,899
2020-01-17 2020-01-15 22.094 1,178,826 -7,016 0.01% 26,044,971
2020-01-16 2020-01-14 22.122 1,185,842 +7,016 0.01% 26,233,789
2020-01-07 2020-01-03 21.723 1,178,826 +1,403 0.01% 25,608,087
2020-01-06 2020-01-02 21.752 1,177,423 +2,105 0.01% 25,611,176
2020-01-02 2019-12-27 21.638 1,175,318 -3,508 0.01% 25,431,362
2019-12-30 2019-12-24 21.524 1,178,826 +1,403 0.01% 25,372,842
2019-12-20 2019-12-18 21.552 1,177,423 +7,717 0.01% 25,376,211
2019-12-17 2019-12-13 21.581 1,169,706 +3,508 0.01% 25,243,238
2019-12-12 2019-12-10 21.011 1,166,198 -2,807 0.01% 24,502,604
2019-12-11 2019-12-09 21.011 1,169,005 +12,628 0.01% 24,561,581
2019-12-06 2019-12-04 21.011 1,156,377 +15,434 0.01% 24,296,258
2019-12-04 2019-12-02 21.239 1,140,943 +14,031 0.01% 24,232,191
2019-12-03 2019-11-29 21.267 1,126,912 +3,508 0.01% 23,966,317
2019-11-29 2019-11-27 21.552 1,123,404 +1,403 0.01% 24,211,975
2019-11-25 2019-11-21 21.353 1,122,001 +1,403 0.01% 23,957,833
2019-11-19 2019-11-15 21.239 1,120,598 +15,434 0.01% 23,800,089
2019-11-18 2019-11-14 21.267 1,105,164 +4,210 0.01% 23,503,797
2019-11-15 2019-11-13 21.410 1,100,954 -4,911 0.01% 23,571,194
2019-11-13 2019-11-11 21.695 1,105,865 +701 0.01% 23,991,601
2019-11-11 2019-11-07 22.122 1,105,164 +6,873 0.01% 24,448,990
2019-10-29 2019-10-25 21.809 1,098,291 -1,403 0.01% 23,952,526
2019-10-23 2019-10-21 21.780 1,099,694 -2,806 0.01% 23,951,774
2019-10-22 2019-10-18 21.695 1,102,500 +1,403 0.01% 23,918,598
2019-10-18 2019-10-16 21.780 1,101,097 +7,016 0.01% 23,982,332
2019-10-14 2019-10-10 21.324 1,094,081 +2,104 0.01% 23,330,473
2019-09-27 2019-09-25 21.695 1,091,977 +1,403 0.01% 23,690,303
2019-09-10 2019-09-06 22.208 1,090,574 +8,400 0.01% 24,219,494
2019-09-04 2019-09-02 21.404 1,082,174 +8,354 0.01% 23,162,413
2019-09-03 2019-08-30 21.748 1,073,820 +13,923 0.01% 23,353,813
2019-08-27 2019-08-23 22.754 1,059,897 +2,088 0.01% 24,116,777
2019-08-26 2019-08-22 22.438 1,057,809 +9,050 0.01% 23,734,972
2019-08-23 2019-08-21 23.271 1,048,759 +40,377 0.01% 24,405,693
2019-08-19 2019-08-15 23.472 1,008,382 -2,089 0.01% 23,668,872
2019-08-16 2019-08-14 23.271 1,010,471 +696 0.01% 23,514,692
2019-08-13 2019-08-09 24.478 1,009,775 -29,928 0.01% 24,716,936
2019-08-12 2019-08-08 24.449 1,039,703 -3,481 0.01% 25,419,634
2019-08-09 2019-08-07 24.162 1,043,184 +6,961 0.01% 25,205,037
2019-08-08 2019-08-06 24.219 1,036,223 -2,304 0.01% 25,096,389
2019-08-07 2019-08-05 24.277 1,038,527 +25,757 0.01% 25,211,862
2019-08-06 2019-08-02 24.880 1,012,770 +697 0.01% 25,197,598
2019-07-15 2019-07-11 25.512 1,012,073 +696 0.01% 25,819,940
2019-07-12 2019-07-10 25.282 1,011,377 -1,393 0.01% 25,569,732
2019-07-11 2019-07-09 25.167 1,012,770 +697 0.01% 25,488,564
2019-07-10 2019-07-08 25.311 1,012,073 +14,619 0.01% 25,616,405
2019-07-09 2019-07-05 25.713 997,454 +40,376 0.01% 25,647,577
2019-07-08 2019-07-04 25.627 957,078 +10,442 0.01% 24,526,897
2019-07-05 2019-07-03 25.282 946,636 +4,177 0.01% 23,932,944
2019-07-03 2019-06-28 24.880 942,459 +3,481 0.01% 23,448,269
2019-06-28 2019-06-26 24.966 938,978 -72,944 0.01% 23,442,592
2019-06-26 2019-06-24 25.368 1,011,922 +1,392 0.01% 25,670,727
2019-06-25 2019-06-21 25.138 1,010,530 +8,354 0.01% 25,403,157
2019-06-24 2019-06-20 25.311 1,002,176 +13,226 0.01% 25,365,903
2019-06-21 2019-06-19 24.937 988,950 +27,916 0.01% 24,661,784
2019-06-18 2019-06-14 24.679 961,034 +696 0.01% 23,717,141
2019-06-13 2019-06-11 24.765 960,338 +84,266 0.01% 23,782,736
2019-06-11 2019-06-06 24.305 876,072 -3,481 0.01% 21,293,183
2019-06-10 2019-06-05 24.219 879,553 +696 0.01% 21,301,982
2019-06-05 2019-06-03 24.449 878,857 +13,923 0.01% 21,487,120
2019-06-04 2019-05-31 24.880 864,934 -696 0.01% 21,519,456
2019-06-03 2019-05-30 24.535 865,630 +16,011 0.01% 21,238,341
2019-05-31 2019-05-29 30.928 849,619 -4,177 0.01% 26,276,625
2019-05-30 2019-05-28 30.576 853,796 +88,725 0.01% 26,105,433
2019-05-27 2019-05-23 31.567 765,071 -141,326 0.01% 24,151,149
2019-05-24 2019-05-22 31.503 906,397 +23,763 0.01% 28,554,436
2019-05-21 2019-05-17 30.320 882,634 +6,253 0.01% 26,761,342
2019-05-20 2019-05-16 30.544 876,381 +9,380 0.01% 26,767,957
2019-05-17 2019-05-15 30.416 867,001 +53,154 0.01% 26,370,539
2019-05-16 2019-05-14 30.448 813,847 -2,502 0.01% 24,779,846
2019-05-15 2019-05-10 29.936 816,349 +626 0.01% 24,438,278
2019-05-10 2019-05-08 29.904 815,723 +3,126 0.01% 24,393,449
2019-05-09 2019-05-07 30.096 812,597 +1,876 0.01% 24,455,905
2019-05-08 2019-05-06 29.904 810,721 +626 0.01% 24,243,869
2019-05-07 2019-05-03 30.288 810,095 +36,269 0.01% 24,536,060
2019-05-06 2019-05-02 30.064 773,826 +2,882 0.01% 23,264,304
2019-05-03 2019-04-30 29.936 770,944 +625 0.01% 23,079,031
2019-05-02 2019-04-29 30.224 770,319 +10,631 0.01% 23,282,055
2019-04-30 2019-04-26 29.904 759,688 +1,876 0.01% 22,717,774
2019-04-26 2019-04-24 29.776 757,812 +625 0.01% 22,564,725
2019-04-18 2019-04-16 29.840 757,187 +12,507 0.01% 22,594,550
2019-04-17 2019-04-15 29.904 744,680 -2,684 0.01% 22,268,973
2019-04-15 2019-04-11 30.064 747,364 +626 0.01% 22,468,751
2019-04-12 2019-04-10 30.192 746,738 +16,258 0.01% 22,545,462
2019-04-10 2019-04-08 30.352 730,480 +1,876 0.01% 22,171,416
2019-04-09 2019-04-04 30.544 728,604 -15,202 0.01% 22,254,294
2019-04-08 2019-04-03 30.800 743,806 -1,372 0.01% 22,908,933
2019-04-03 2019-04-01 30.576 745,178 +1,372 0.01% 22,784,359
2019-04-02 2019-03-29 30.096 743,806 +626 0.01% 22,385,572
2019-04-01 2019-03-28 29.584 743,180 -4,451 0.01% 21,986,426
2019-03-29 2019-03-27 29.456 747,631 -5,003 0.01% 22,022,460
2019-03-28 2019-03-26 29.360 752,634 -40,851 0.01% 22,097,615
2019-03-27 2019-03-25 29.136 793,485 +626 0.01% 23,119,370
2019-03-25 2019-03-21 29.424 792,859 -6,254 0.01% 23,329,352
2019-03-22 2019-03-20 28.849 799,113 +3,021 0.01% 23,053,328
2019-03-19 2019-03-15 29.200 796,092 +626 0.01% 23,246,252
2019-03-15 2019-03-13 29.232 795,466 +625 0.01% 23,253,413
2019-03-12 2019-03-08 28.849 794,841 +1,876 0.01% 22,930,087
2019-03-05 2019-03-01 28.945 792,965 +3,127 0.01% 22,952,051
2019-02-25 2019-02-21 28.657 789,838 -2,502 0.01% 22,634,189
2019-02-22 2019-02-20 28.561 792,340 +3,752 0.01% 22,629,864
2019-02-20 2019-02-18 28.209 788,588 +1,251 0.01% 22,245,268
2019-02-19 2019-02-15 28.081 787,337 +625 0.01% 22,109,253
2019-02-18 2019-02-14 28.401 786,712 -5,002 0.01% 22,343,316
2019-02-15 2019-02-13 28.657 791,714 -7,125 0.01% 22,687,949
2019-02-14 2019-02-12 28.433 798,839 -4,649 0.01% 22,713,283
2019-02-13 2019-02-11 27.985 803,488 +7,124 0.01% 22,485,696
2019-02-12 2019-02-08 27.729 796,364 +3,399 0.01% 22,082,570
2019-02-01 2019-01-30 27.313 792,965 +6,253 0.01% 21,658,620
2019-01-28 2019-01-24 27.154 786,712 +626 0.01% 21,362,022
2019-01-25 2019-01-23 27.058 786,086 -1,251 0.01% 21,269,600
2019-01-21 2019-01-17 26.706 787,337 +1,876 0.01% 21,026,454
2019-01-14 2019-01-10 26.514 785,461 +1,251 0.01% 20,825,625
2019-01-11 2019-01-09 26.610 784,210 -8,755 0.01% 20,867,701
2019-01-08 2019-01-04 26.034 792,965 -9,713 0.01% 20,644,165
2019-01-04 2019-01-02 26.002 802,678 +7,837 0.01% 20,871,362
2019-01-03 2018-12-31 25.906 794,841 -625 0.01% 20,591,319
2019-01-02 2018-12-27 25.938 795,466 -34,394 0.01% 20,632,952
2018-12-28 2018-12-24 25.842 829,860 -47,525 0.01% 21,445,446
2018-12-18 2018-12-14 25.682 877,385 -625 0.01% 22,533,292
2018-12-13 2018-12-11 25.394 878,010 +5,628 0.01% 22,296,611
2018-12-05 2018-12-03 25.458 872,382 -6,879 0.01% 22,209,494
2018-11-16 2018-11-14 24.147 879,261 -6,253 0.01% 21,231,646
2018-11-13 2018-11-09 23.699 885,514 +625 0.01% 20,986,139
2018-11-09 2018-11-07 23.731 884,889 +1,876 0.01% 20,999,628
2018-11-08 2018-11-06 23.955 883,013 +1,251 0.01% 21,152,797
2018-11-07 2018-11-05 23.891 881,762 -626 0.01% 21,066,427
2018-10-29 2018-10-25 23.923 882,388 +1,876 0.01% 21,109,604
2018-10-18 2018-10-15 23.539 880,512 +626 0.01% 20,726,787
2018-10-16 2018-10-12 23.699 879,886 +3,752 0.01% 20,852,758
2018-10-15 2018-10-11 23.699 876,134 +14,382 0.01% 20,763,838
2018-10-11 2018-10-09 23.827 861,752 +2,502 0.01% 20,533,239
2018-10-08 2018-10-04 23.859 859,250 +29,390 0.01% 20,501,105
2018-10-04 2018-10-02 24.275 829,860 +3,127 0.01% 20,144,918
2018-10-03 2018-09-28 24.851 826,733 +3,127 0.01% 20,544,955
2018-09-26 2018-09-21 24.915 823,606 +625 0.01% 20,519,929
2018-09-13 2018-09-11 24.851 822,981 -5,792 0.01% 20,451,715
2018-09-11 2018-09-07 25.397 828,773 +6,359 0.01% 21,048,722
2018-09-03 2018-08-30 25.784 822,414 -6,205 0.01% 21,205,299
2018-08-28 2018-08-24 25.236 828,619 +3,723 0.01% 20,911,278
2018-08-21 2018-08-17 25.462 824,896 -28,048 0.01% 21,003,430
2018-08-17 2018-08-15 25.752 852,944 +3,102 0.01% 21,965,001
2018-08-10 2018-08-08 25.849 849,842 +621 0.01% 21,967,290
2018-08-09 2018-08-07 26.042 849,221 +1,241 0.01% 22,115,462
2018-08-08 2018-08-06 25.591 847,980 -2,252 0.01% 21,700,515
2018-08-06 2018-08-02 24.946 850,232 -7,447 0.01% 21,210,081
2018-07-25 2018-07-23 26.139 857,679 -620 0.01% 22,418,655
2018-07-24 2018-07-20 26.139 858,299 -8,750 0.01% 22,434,861
2018-07-23 2018-07-19 25.462 867,049 -20,478 0.01% 22,076,726
2018-07-20 2018-07-18 25.365 887,527 -32,715 0.01% 22,512,319
2018-07-19 2018-07-17 24.978 920,242 +18,616 0.01% 22,986,226
2018-07-18 2018-07-16 24.753 901,626 +50,883 0.01% 22,317,810
2018-07-11 2018-07-09 24.656 850,743 -6,205 0.01% 20,976,052
2018-07-06 2018-07-04 24.173 856,948 +621 0.01% 20,714,748
2018-07-05 2018-07-03 24.205 856,327 +6,205 0.01% 20,727,337
2018-06-29 2018-06-27 24.398 850,122 -6,205 0.01% 20,741,543
2018-06-22 2018-06-20 24.012 856,327 +80,950 0.01% 20,561,739
2018-06-21 2018-06-19 23.593 775,377 +9,308 0.01% 18,293,126
2018-06-20 2018-06-15 24.012 766,069 +10,549 0.01% 18,394,504
2018-06-15 2018-06-13 24.173 755,520 +6,826 0.01% 18,262,960
2018-06-14 2018-06-12 24.495 748,694 +621 0.01% 18,339,263
2018-06-13 2018-06-11 24.721 748,073 +620 0.01% 18,492,825
2018-06-08 2018-06-06 31.153 747,453 +76,995 0.01% 23,285,145
2018-06-05 2018-06-01 30.578 670,458 -1,670 0.01% 20,501,097
2018-06-04 2018-05-31 30.470 672,128 -557 0.01% 20,479,710
2018-05-31 2018-05-29 30.614 672,685 -1,113 0.01% 20,593,364
2018-05-29 2018-05-25 30.686 673,798 +5,566 0.01% 20,675,859
2018-05-24 2018-05-21 30.793 668,232 +3,340 0.01% 20,577,095
2018-05-23 2018-05-18 30.578 664,892 -8,350 0.01% 20,330,901
2018-05-21 2018-05-17 30.506 673,242 -556 0.01% 20,537,844
2018-05-15 2018-05-11 30.254 673,798 -5,566 0.01% 20,385,331
2018-04-30 2018-04-26 29.105 679,364 -11,133 0.01% 19,772,588
2018-04-27 2018-04-25 29.105 690,497 +1,670 0.01% 20,096,609
2018-04-24 2018-04-20 29.033 688,827 +1,670 0.01% 19,998,503
2018-04-20 2018-04-18 29.105 687,157 -19,082 0.01% 19,999,400
2018-04-17 2018-04-13 29.105 706,239 -815 0.01% 20,554,773
2018-04-16 2018-04-12 29.140 707,054 -556 0.01% 20,603,899
2018-04-13 2018-04-11 29.069 707,610 -6,359 0.01% 20,569,250
2018-03-29 2018-03-27 29.464 713,969 -946 0.01% 21,036,291
2018-03-27 2018-03-23 29.033 714,915 +3,896 0.01% 20,755,908
2018-03-26 2018-03-22 29.392 711,019 +947 0.01% 20,898,277
2018-03-23 2018-03-21 29.572 710,072 +8,349 0.01% 20,998,013
2018-03-20 2018-03-16 28.853 701,723 +19,082 0.01% 20,246,839
2018-03-15 2018-03-13 28.566 682,641 -2,227 0.01% 19,500,038
2018-03-13 2018-03-09 27.991 684,868 -1,799 0.01% 19,169,920
2018-03-12 2018-03-08 27.811 686,667 +2,226 0.01% 19,096,910
2018-03-01 2018-02-27 27.955 684,441 -7,236 0.01% 19,133,375
2018-02-21 2018-02-15 26.589 691,677 +1,113 0.01% 18,391,240
2018-02-09 2018-02-07 26.805 690,564 +2,784 0.01% 18,510,525
2018-02-07 2018-02-05 27.559 687,780 +1,669 0.01% 18,954,873
2018-01-31 2018-01-29 27.775 686,111 -1,347 0.01% 19,056,794
2018-01-30 2018-01-26 27.811 687,458 -6,602 0.01% 19,118,909
2018-01-18 2018-01-16 27.667 694,060 +1,670 0.01% 19,202,762
2018-01-12 2018-01-10 27.703 692,390 +1,113 0.01% 19,181,437
2018-01-11 2018-01-09 27.919 691,277 -2,226 0.01% 19,299,635
2018-01-02 2017-12-28 27.595 693,503 -616 0.01% 19,137,514
2017-12-22 2017-12-20 27.272 694,119 -1,113 0.01% 18,930,046
2017-12-20 2017-12-18 27.164 695,232 +1,799 0.01% 18,885,458
2017-12-14 2017-12-12 27.380 693,433 -5,566 0.01% 18,986,086
2017-12-13 2017-12-11 27.452 698,999 +5,566 0.01% 19,188,714
2017-12-06 2017-12-04 27.775 693,433 +2,227 0.01% 19,260,163
2017-12-05 2017-12-01 27.667 691,206 -1,286 0.01% 19,123,800
2017-12-04 2017-11-30 27.380 692,492 +3,995 0.01% 18,960,322
2017-12-01 2017-11-29 27.452 688,497 -1,113 0.01% 18,900,417
2017-11-29 2017-11-27 27.164 689,610 +1,286 0.01% 18,732,740
2017-11-28 2017-11-24 26.877 688,324 -26,893 0.01% 18,499,947
2017-11-27 2017-11-23 26.733 715,217 +16,698 0.01% 19,119,949
2017-11-23 2017-11-21 26.517 698,519 +7,236 0.01% 18,522,967
2017-11-13 2017-11-09 26.625 691,283 -168,705 0.01% 18,405,603
2017-11-10 2017-11-08 26.697 859,988 -6,680 0.01% 22,959,222
2017-10-30 2017-10-26 26.553 866,668 +8,349 0.01% 23,012,996
2017-10-18 2017-10-16 26.697 858,319 -5,566 0.01% 22,914,665
2017-10-17 2017-10-13 26.769 863,885 -3,075 0.01% 23,125,342
2017-10-11 2017-10-09 26.517 866,960 +1,113 0.01% 22,989,599
2017-10-10 2017-10-06 26.517 865,847 +7,236 0.01% 22,960,085
2017-09-29 2017-09-27 26.446 858,611 +1,113 0.01% 22,706,502
2017-09-26 2017-09-22 26.410 857,498 +2,227 0.01% 22,646,257
2017-09-25 2017-09-21 26.482 855,271 +1,113 0.01% 22,648,905
2017-09-18 2017-09-14 26.374 854,158 +1,113 0.01% 22,527,357
2017-09-15 2017-09-13 26.482 853,045 +6,680 0.01% 22,589,957
2017-09-12 2017-09-08 27.022 846,365 -48,426 0.01% 22,870,212
2017-09-01 2017-08-30 26.623 894,791 -1,105 0.01% 23,822,241
2017-08-29 2017-08-25 26.587 895,896 +321 0.01% 23,819,208
2017-08-25 2017-08-22 26.587 895,575 +2,208 0.01% 23,810,674
2017-08-22 2017-08-18 26.732 893,367 +1,105 0.01% 23,881,408
2017-08-09 2017-08-07 27.022 892,262 -39,755 0.01% 24,110,426
2017-08-04 2017-08-02 26.804 932,017 +23,472 0.01% 24,982,116
2017-08-03 2017-08-01 26.768 908,545 +10,935 0.01% 24,320,054
2017-08-02 2017-07-31 26.768 897,610 -25,107 0.01% 24,027,345
2017-07-25 2017-07-21 26.659 922,717 +2,761 0.01% 24,599,144
2017-07-18 2017-07-14 26.985 919,956 +5,522 0.01% 24,825,442
2017-07-17 2017-07-13 26.949 914,434 +80,321 0.01% 24,643,305
2017-07-14 2017-07-12 26.841 834,113 -1,104 0.01% 22,388,075
2017-07-13 2017-07-11 26.623 835,217 +1,104 0.01% 22,236,187
2017-07-06 2017-07-04 26.189 834,113 +552 0.01% 21,844,235
2017-07-05 2017-07-03 26.261 833,561 +3,313 0.01% 21,890,166
2017-06-29 2017-06-27 26.841 830,248 +552 0.01% 22,284,336
2017-06-28 2017-06-26 27.022 829,696 -11,043 0.01% 22,419,787
2017-06-27 2017-06-23 26.913 840,739 -16,564 0.01% 22,626,828
2017-06-26 2017-06-22 26.841 857,303 -11,043 0.01% 23,010,508
2017-06-23 2017-06-21 26.623 868,346 +55,198 0.01% 23,118,189
2017-06-22 2017-06-20 26.587 813,148 -5,522 0.01% 21,619,185
2017-06-20 2017-06-16 26.406 818,670 -11,043 0.01% 21,617,729
2017-06-14 2017-06-12 26.659 829,713 +1,657 0.01% 22,119,707
2017-06-12 2017-06-08 33.934 828,056 -5,522 0.01% 28,099,081
2017-06-09 2017-06-07 33.732 833,578 +78,233 0.01% 28,118,091
2017-06-08 2017-06-06 33.813 755,345 +1,486 0.01% 25,540,179
2017-06-07 2017-06-05 33.813 753,859 -3,961 0.01% 25,489,933
2017-06-06 2017-06-02 33.732 757,820 +1,980 0.01% 25,562,637
2017-05-31 2017-05-26 32.318 755,840 +990 0.01% 24,427,160
2017-05-29 2017-05-25 32.278 754,850 -29,704 0.01% 24,364,671
2017-05-26 2017-05-24 32.278 784,554 -8,417 0.01% 25,323,442
2017-05-17 2017-05-15 31.308 792,971 +7,426 0.01% 24,826,307
2017-05-15 2017-05-11 31.712 785,545 -5,446 0.01% 24,911,154
2017-05-10 2017-05-08 31.308 790,991 -2,174 0.01% 24,764,317
2017-05-04 2017-04-28 31.389 793,165 -495 0.01% 24,896,465
2017-04-21 2017-04-19 30.783 793,660 +29,705 0.01% 24,431,075
2017-04-20 2017-04-18 31.066 763,955 +1,485 0.01% 23,732,705
2017-04-10 2017-04-06 31.995 762,470 -35,943 0.01% 24,395,013
2017-04-06 2017-04-03 31.752 798,413 -4,951 0.01% 25,351,477
2017-04-05 2017-03-31 31.389 803,364 -10,113 0.01% 25,216,598
2017-04-03 2017-03-30 31.389 813,477 +10,113 0.01% 25,534,033
2017-03-31 2017-03-29 31.308 803,364 +1,981 0.01% 25,151,691
2017-03-23 2017-03-21 30.581 801,383 -2,173 0.01% 24,506,942
2017-03-21 2017-03-17 30.460 803,556 +2,173 0.01% 24,476,009
2017-03-16 2017-03-14 30.177 801,383 +12,523 0.01% 24,183,204
2017-03-14 2017-03-10 30.056 788,860 +8,607 0.01% 23,709,696
2017-02-17 2017-02-15 30.136 780,253 -2,058 0.01% 23,514,048
2017-02-16 2017-02-14 30.096 782,311 +2,996 0.01% 23,544,465
2017-02-10 2017-02-08 30.217 779,315 +11,694 0.01% 23,548,744
2017-02-09 2017-02-07 29.934 767,621 +1,486 0.01% 22,978,315
2017-02-02 2017-01-27 29.611 766,135 -991 0.01% 22,686,233
2017-01-26 2017-01-24 29.369 767,126 -1,980 0.01% 22,529,639
2017-01-20 2017-01-18 29.369 769,106 -1,485 0.01% 22,587,789
2017-01-17 2017-01-13 29.288 770,591 -990 0.01% 22,569,142
2016-12-28 2016-12-22 27.591 771,581 +2,970 0.01% 21,289,004
2016-12-23 2016-12-21 27.672 768,611 +1,980 0.01% 21,269,157
2016-12-20 2016-12-16 27.874 766,631 +991 0.01% 21,369,216
2016-12-16 2016-12-14 28.278 765,640 +5,446 0.01% 21,650,891
2016-12-07 2016-12-05 28.480 760,194 -4,456 0.01% 21,650,437
2016-12-06 2016-12-02 28.521 764,650 +17,823 0.01% 21,808,235
2016-11-22 2016-11-18 29.369 746,827 -2,151 0.01% 21,933,480
2016-11-17 2016-11-15 29.207 748,978 +28,279 0.01% 21,875,625
2016-11-15 2016-11-11 29.530 720,699 +14,357 0.01% 21,282,587
2016-11-03 2016-11-01 31.308 706,342 -5,990 0.01% 22,114,130
2016-11-02 2016-10-31 30.702 712,332 -3,603 0.01% 21,870,019
2016-10-26 2016-10-24 30.258 715,935 +1,485 0.01% 21,662,498
2016-10-19 2016-10-17 29.773 714,450 -10,044 0.01% 21,271,222
2016-10-13 2016-10-11 29.652 724,494 +495 0.01% 21,482,458
2016-10-12 2016-10-07 29.611 723,999 +495 0.01% 21,438,533
2016-10-11 2016-10-06 29.611 723,504 +495 0.01% 21,423,875
2016-09-27 2016-09-23 30.015 723,009 -495 0.01% 21,701,294
2016-09-23 2016-09-21 29.975 723,504 -1,485 0.01% 21,686,924
2016-09-22 2016-09-20 29.934 724,989 +1,485 0.01% 21,702,149
2016-09-14 2016-09-12 29.369 723,504 -2,475 0.01% 21,248,509
2016-09-12 2016-09-08 29.813 725,979 +5,886 0.01% 21,643,322
2016-08-25 2016-08-23 29.650 720,093 +2,455 0.01% 21,350,534
2016-08-15 2016-08-11 29.609 717,638 +29,410 0.01% 21,248,517
2016-08-12 2016-08-10 29.528 688,228 -491 0.01% 20,321,657
2016-08-10 2016-08-08 29.650 688,719 -3,929 0.01% 20,420,305
2016-08-09 2016-08-05 29.202 692,648 +3,929 0.01% 20,226,490
2016-07-27 2016-07-25 29.365 688,719 -2,456 0.01% 20,223,956
2016-07-22 2016-07-20 29.202 691,175 -982 0.01% 20,183,476
2016-07-20 2016-07-18 29.039 692,157 -800 0.01% 20,099,392
2016-07-13 2016-07-11 28.713 692,957 -491 0.01% 19,896,843
2016-07-04 2016-06-29 28.265 693,448 +4,910 0.01% 19,600,274
2016-06-28 2016-06-24 27.328 688,538 -2,946 0.01% 18,816,516
2016-06-24 2016-06-22 27.491 691,484 +62,951 0.01% 19,009,675
2016-06-23 2016-06-21 27.410 628,533 -2,455 0.01% 17,227,884
2016-06-16 2016-06-14 27.247 630,988 +491 0.01% 17,192,380
2016-06-14 2016-06-10 28.428 630,497 +982 0.01% 17,923,682
2016-06-13 2016-06-08 35.467 629,515 -13,357 0.01% 22,327,129
2016-06-10 2016-06-07 35.194 642,872 +69,699 0.01% 22,625,473
2016-06-08 2016-06-06 35.285 573,173 -880 0.01% 20,224,586
2016-05-27 2016-05-25 33.103 574,053 -1,319 0.01% 19,002,711
2016-05-26 2016-05-24 32.921 575,372 +8,796 0.01% 18,941,723
2016-05-25 2016-05-23 32.557 566,576 -439 0.01% 18,446,050
2016-05-20 2016-05-18 32.648 567,015 +1,319 0.01% 18,511,908
2016-05-11 2016-05-09 33.057 565,696 -2,661 0.01% 18,700,349
2016-05-05 2016-05-03 32.512 568,357 -1,319 0.01% 18,478,191
2016-05-04 2016-04-29 32.921 569,676 +1,759 0.01% 18,754,206
2016-04-22 2016-04-20 33.194 567,917 +880 0.01% 18,851,240
2016-04-14 2016-04-12 33.012 567,037 +4,398 0.01% 18,718,895
2016-04-07 2016-04-05 32.102 562,639 +880 0.01% 18,062,037
2016-04-05 2016-03-31 32.966 561,759 -17,594 0.01% 18,519,115
2016-04-01 2016-03-30 32.830 579,353 +13,195 0.01% 19,020,094
2016-03-24 2016-03-22 31.966 566,158 -4,398 0.01% 18,097,774
2016-03-10 2016-03-08 31.557 570,556 +880 0.01% 18,004,868
2016-03-07 2016-03-03 31.648 569,676 +879 0.01% 18,028,905
2016-02-26 2016-02-24 31.466 568,797 +3,959 0.01% 17,897,632
2016-02-23 2016-02-19 31.648 564,838 -4,399 0.01% 17,875,794
2016-02-04 2016-02-02 30.875 569,237 +48,383 0.01% 17,574,990
2016-02-03 2016-02-01 30.465 520,854 +440 0.01% 15,868,030
2016-02-02 2016-01-29 30.966 520,414 +3,079 0.01% 16,114,925
2016-02-01 2016-01-28 30.647 517,335 +880 0.01% 15,854,916
2016-01-27 2016-01-25 30.511 516,455 +4,398 0.01% 15,757,496
2016-01-26 2016-01-22 30.738 512,057 +1,320 0.01% 15,739,727
2016-01-25 2016-01-21 30.511 510,737 +2,639 0.01% 15,583,035
2016-01-20 2016-01-18 32.784 508,098 -440 0.01% 16,657,696
2016-01-13 2016-01-11 32.921 508,538 -2,199 0.01% 16,741,492
2015-12-23 2015-12-21 33.785 510,737 -440 0.01% 17,255,134
2015-12-22 2015-12-18 33.739 511,177 +2,199 0.01% 17,246,755
2015-10-27 2015-10-23 36.149 508,978 -5,850 0.01% 18,399,174
2015-10-26 2015-10-22 35.785 514,828 +4,398 0.01% 18,423,370
2015-10-23 2015-10-20 35.604 510,430 -1,759 0.01% 18,173,147
2015-10-20 2015-10-16 34.967 512,189 -9,677 0.01% 17,909,719
2015-10-19 2015-10-15 34.831 521,866 +9,677 0.01% 18,176,906
2015-10-14 2015-10-12 33.739 512,189 -4,838 0.01% 17,280,900
2015-10-13 2015-10-09 33.739 517,027 +879 0.01% 17,444,130
2015-10-12 2015-10-08 34.285 516,148 +2,200 0.01% 17,696,109
2015-10-06 2015-10-02 33.239 513,948 +3,518 0.01% 17,083,181
2015-10-02 2015-09-29 32.830 510,430 -43,984 0.01% 16,757,359
2015-09-25 2015-09-23 33.694 554,414 +43,984 0.01% 18,680,332
2015-09-16 2015-09-14 34.469 510,430 -4,838 0.01% 17,594,026
2015-09-15 2015-09-11 34.148 515,268 +4,111 0.01% 17,595,461
2015-09-14 2015-09-10 34.652 511,157 +873 0.01% 17,712,804
2015-09-11 2015-09-09 35.340 510,284 -1,309 0.01% 18,033,397
2015-09-10 2015-09-08 33.690 511,593 -935 0.01% 17,235,470
2015-09-08 2015-09-04 33.231 512,528 -4,582 0.01% 17,032,046
2015-08-28 2015-08-26 33.552 517,110 +3,055 0.01% 17,350,230
2015-08-26 2015-08-24 33.461 514,055 -4,364 0.01% 17,200,602
2015-08-25 2015-08-21 34.194 518,419 +1,309 0.01% 17,726,824
2015-08-24 2015-08-20 34.423 517,110 +5,673 0.01% 17,800,577
2015-08-19 2015-08-17 35.890 511,437 +2,181 0.01% 18,355,453
2015-08-18 2015-08-14 36.073 509,256 +873 0.01% 18,370,547
2015-08-03 2015-07-30 35.890 508,383 -4,363 0.01% 18,245,845
2015-07-28 2015-07-24 36.257 512,746 -2,618 0.01% 18,590,453
2015-07-23 2015-07-21 36.348 515,364 +4,363 0.01% 18,732,618
2015-07-22 2015-07-20 36.532 511,001 -14,835 0.01% 18,667,720
2015-07-21 2015-07-17 36.302 525,836 +10,035 0.01% 19,089,155
2015-07-15 2015-07-13 36.211 515,801 -1,745 0.01% 18,677,575
2015-07-14 2015-07-10 35.844 517,546 +12,217 0.01% 18,550,983
2015-07-10 2015-07-08 35.386 505,329 +3,055 0.01% 17,881,450
2015-07-09 2015-07-07 36.486 502,274 +4,363 0.01% 18,325,886
2015-07-08 2015-07-06 36.669 497,911 +436 0.01% 18,257,988
2015-07-07 2015-07-03 36.853 497,475 -4,363 0.01% 18,333,210
2015-07-06 2015-07-02 36.990 501,838 +4,363 0.01% 18,563,005
2015-07-02 2015-06-29 36.853 497,475 +2,368 0.01% 18,333,210
2015-06-23 2015-06-19 36.944 495,107 +4,364 0.01% 18,291,331
2015-06-22 2015-06-18 36.302 490,743 +872 0.01% 17,815,192
2015-06-18 2015-06-16 36.211 489,871 -8,726 0.01% 17,738,628
2015-06-17 2015-06-15 36.257 498,597 +54,133 0.01% 18,077,458
2015-06-15 2015-06-11 36.394 444,464 +436 0.01% 16,175,894
2015-06-12 2015-06-10 36.486 444,028 +873 0.01% 16,200,732
2015-06-05 2015-06-03 38.411 443,155 +6,545 0.01% 17,022,012
2015-06-04 2015-06-02 47.579 436,610 +6,981 0.01% 20,773,305
2015-06-03 2015-06-01 47.732 429,629 +47,794 0.01% 20,506,957
2015-06-02 2015-05-29 47.732 381,835 +3,918 0.01% 18,225,664
2015-06-01 2015-05-28 47.528 377,917 +1,567 0.01% 17,961,480
2015-05-28 2015-05-26 47.732 376,350 +1,959 0.01% 17,963,855
2015-05-22 2015-05-20 47.885 374,391 +23,506 0.01% 17,927,687
2015-05-04 2015-04-29 47.579 350,885 -1,959 0.01% 16,694,627
2015-04-30 2015-04-28 47.477 352,844 +1,959 0.01% 16,751,808
2015-04-15 2015-04-13 48.191 350,885 -1,567 0.01% 16,909,580
2015-04-02 2015-03-31 45.792 352,452 +1,959 0.01% 16,139,439
2015-03-17 2015-03-13 43.801 350,493 +1,175 0.01% 15,351,918
2015-03-16 2015-03-12 43.954 349,318 +3,526 0.01% 15,353,950
2015-03-06 2015-03-04 44.924 345,792 +392 0.01% 15,534,369
2015-02-13 2015-02-11 44.311 345,400 +3,918 0.01% 15,305,167
2015-02-10 2015-02-06 44.516 341,482 -49,442 0.01% 15,201,285
2015-01-21 2015-01-19 45.690 390,924 -1,567 0.01% 17,861,231
2015-01-09 2015-01-07 44.516 392,491 -21,548 0.01% 17,471,983
2015-01-07 2015-01-05 44.822 414,039 -3,525 0.01% 18,558,026
2015-01-06 2015-01-02 45.332 417,564 +3,525 0.01% 18,929,190
2014-12-17 2014-12-15 44.567 414,039 +3,918 0.01% 18,452,342
2014-12-12 2014-12-10 45.179 410,121 +1,176 0.01% 18,528,971
2014-12-10 2014-12-08 45.332 408,945 +3,917 0.01% 18,538,470
2014-12-09 2014-12-05 45.792 405,028 +392 0.01% 18,546,993
2014-12-08 2014-12-04 45.332 404,636 +3,918 0.01% 18,343,132
2014-12-03 2014-12-01 45.383 400,718 +7,835 0.01% 18,185,976
2014-11-27 2014-11-25 48.038 392,883 -39,177 0.01% 18,873,345
2014-11-26 2014-11-24 47.834 432,060 -41,548 0.01% 20,667,106
2014-11-14 2014-11-12 47.017 473,608 -2,775 0.01% 22,267,665
2014-11-12 2014-11-10 46.813 476,383 -1,959 0.01% 22,300,860
2014-11-06 2014-11-04 46.251 478,342 +2,776 0.01% 22,123,953
2014-11-05 2014-11-03 46.404 475,566 -15,490 0.01% 22,068,392
2014-11-04 2014-10-31 46.200 491,056 +14,314 0.01% 22,686,924
2014-10-23 2014-10-21 45.588 476,742 -391 0.01% 21,733,561
2014-10-16 2014-10-14 45.639 477,133 -7,836 0.01% 21,775,743
2014-10-09 2014-10-07 43.290 484,969 +1,175 0.01% 20,994,515
2014-10-08 2014-10-06 43.444 483,794 +392 0.01% 21,017,742
2014-10-07 2014-10-03 43.086 483,402 +3,918 0.01% 20,827,968
2014-10-03 2014-09-29 43.444 479,484 +7,835 0.01% 20,830,500
2014-09-30 2014-09-26 44.567 471,649 +784 0.01% 21,019,829
2014-09-16 2014-09-12 45.541 470,865 +3,210 0.01% 21,443,584
2014-09-11 2014-09-08 46.260 467,655 -23,540 0.01% 21,633,926
2014-09-02 2014-08-29 45.181 491,195 -1,557 0.01% 22,192,696
2014-08-29 2014-08-27 45.952 492,752 +5,059 0.01% 22,642,958
2014-08-26 2014-08-22 47.134 487,693 -3,425 0.01% 22,987,043
2014-08-25 2014-08-21 46.415 491,118 +1,168 0.01% 22,795,066
2014-08-22 2014-08-20 47.186 489,950 -5,136 0.01% 23,118,609
2014-08-21 2014-08-19 45.746 495,086 -23,113 0.01% 22,648,420
2014-08-20 2014-08-18 44.770 518,199 +2,848 0.01% 23,199,679
2014-08-18 2014-08-14 44.616 515,351 -13,813 0.01% 22,992,707
2014-08-14 2014-08-12 44.153 529,164 +77,820 0.01% 23,364,189
2014-08-11 2014-08-07 43.999 451,344 +779 0.01% 19,858,603
2014-07-31 2014-07-29 43.331 450,565 -4,670 0.01% 19,523,257
2014-07-29 2014-07-25 43.279 455,235 +4,670 0.01% 19,702,212
2014-07-28 2014-07-24 43.433 450,565 +11,673 0.01% 19,569,576
2014-07-25 2014-07-23 43.690 438,892 -8,754 0.01% 19,175,374
2014-07-23 2014-07-21 43.176 447,646 +1,945 0.01% 19,327,748
2014-07-21 2014-07-17 43.433 445,701 +3,033 0.01% 19,358,316
2014-07-15 2014-07-11 43.485 442,668 -4,669 0.01% 19,249,336
2014-07-07 2014-07-03 43.690 447,337 +5,736 0.01% 19,544,340
2014-07-04 2014-07-02 44.102 441,601 -8,171 0.01% 19,475,319
2014-06-25 2014-06-23 42.457 449,772 -156 0.01% 19,095,882
2014-06-20 2014-06-18 42.971 449,928 +40,903 0.01% 19,333,770
2014-06-12 2014-06-10 43.690 409,025 -778 0.01% 17,870,472
2014-06-11 2014-06-09 43.125 409,803 +778 0.01% 17,672,759
2014-06-09 2014-06-05 54.428 409,025 -778 0.01% 22,262,505
2014-06-06 2014-06-04 54.428 409,803 +41,759 0.01% 22,304,851
2014-06-03 2014-05-29 54.028 368,044 -698 0.01% 19,884,533
2014-05-23 2014-05-21 52.997 368,742 -699 0.01% 19,542,371
2014-05-12 2014-05-08 50.708 369,441 -2,447 0.01% 18,733,653
2014-05-02 2014-04-29 51.223 371,888 -10,819 0.01% 19,049,293
2014-04-29 2014-04-25 49.449 382,707 +1,398 0.01% 18,924,474
2014-04-24 2014-04-22 50.651 381,309 -3,495 0.01% 19,313,634
2014-04-15 2014-04-11 50.994 384,804 -698 0.01% 19,622,799
2014-04-14 2014-04-10 51.052 385,502 -1,748 0.01% 19,680,456
2014-04-10 2014-04-08 49.792 387,250 +7,325 0.01% 19,282,101
2014-03-31 2014-03-27 48.304 379,925 -2,446 0.01% 18,352,025
2014-03-26 2014-03-24 46.530 382,371 -1,398 0.01% 17,791,770
2014-03-25 2014-03-21 45.614 383,769 +1,747 0.01% 17,505,394
2014-03-24 2014-03-20 45.901 382,022 -3,844 0.01% 17,535,026
2014-03-17 2014-03-13 46.816 385,866 -3,494 0.01% 18,064,814
2014-03-13 2014-03-11 47.389 389,360 +5,242 0.01% 18,451,231
2014-03-06 2014-03-04 47.732 384,118 -1,049 0.01% 18,334,724
2014-02-28 2014-02-26 47.331 385,167 +1,049 0.01% 18,230,486
2014-02-27 2014-02-25 46.645 384,118 -7,214 0.01% 17,917,027
2014-02-25 2014-02-21 46.587 391,332 +1,397 0.01% 18,231,124
2014-02-21 2014-02-19 45.843 389,935 -3,494 0.01% 17,875,920
2014-02-18 2014-02-14 45.843 393,429 -34,945 0.01% 18,036,097
2014-02-17 2014-02-13 45.614 428,374 +34,246 0.01% 19,540,024
2014-02-14 2014-02-12 45.672 394,128 +6,640 0.01% 18,000,470
2014-02-11 2014-02-07 44.355 387,488 -2,796 0.01% 17,187,141
2014-02-10 2014-02-06 45.042 390,284 +3,494 0.01% 17,579,202
2014-02-05 2014-01-30 45.729 386,790 +1,748 0.01% 17,687,469
2014-01-28 2014-01-24 47.217 385,042 +6,989 0.01% 18,180,496
2014-01-27 2014-01-23 48.590 378,053 -699 0.01% 18,369,784
2014-01-24 2014-01-22 48.648 378,752 +6,989 0.01% 18,425,426
2014-01-23 2014-01-21 48.648 371,763 +699 0.01% 18,085,427
2014-01-22 2014-01-20 48.877 371,064 +699 0.01% 18,136,370
2014-01-15 2014-01-13 49.106 370,365 +1,747 0.01% 18,186,993
2014-01-14 2014-01-10 49.449 368,618 +1,048 0.01% 18,227,787
2014-01-13 2014-01-09 49.106 367,570 +2,796 0.01% 18,049,743
2014-01-10 2014-01-08 49.277 364,774 +1,747 0.01% 17,975,074
2014-01-08 2014-01-06 49.735 363,027 -34,945 0.01% 18,055,203
2014-01-07 2014-01-03 49.907 397,972 +38,440 0.01% 19,861,529
2014-01-03 2013-12-31 50.880 359,532 +6,989 0.01% 18,292,918
2013-12-30 2013-12-24 50.594 352,543 -699 0.01% 17,836,434
2013-12-27 2013-12-20 49.907 353,242 +4,892 0.01% 17,629,195
2013-12-23 2013-12-19 50.136 348,350 +12,231 0.01% 17,464,799
2013-12-19 2013-12-17 51.052 336,119 -699 0.01% 17,159,380
2013-12-18 2013-12-16 51.109 336,818 +699 0.01% 17,214,342
2013-12-11 2013-12-09 51.853 336,119 -2,796 0.01% 17,428,697
2013-12-09 2013-12-05 51.738 338,915 +2,446 0.01% 17,534,884
2013-12-05 2013-12-03 52.883 336,469 +1,748 0.01% 17,793,472
2013-11-20 2013-11-18 52.024 334,721 +1,747 0.01% 17,413,678
2013-11-14 2013-11-12 51.681 332,974 +3,494 0.01% 17,208,450
2013-11-08 2013-11-06 51.738 329,480 -13,091 0.01% 17,046,733
2013-10-29 2013-10-25 51.509 342,571 +13,091 0.01% 17,645,614
2013-10-22 2013-10-18 52.139 329,480 +2,447 0.01% 17,178,732
2013-10-18 2013-10-16 52.311 327,033 +699 0.01% 17,107,299
2013-10-15 2013-10-10 52.368 326,334 +4,193 0.01% 17,089,411
2013-10-02 2013-09-27 53.341 322,141 -699 0.01% 17,183,261
2013-09-25 2013-09-23 52.597 322,840 +699 0.01% 16,980,345
2013-09-24 2013-09-19 52.940 322,141 -699 0.01% 17,054,202
2013-09-23 2013-09-18 52.711 322,840 -699 0.01% 17,017,299
2013-09-17 2013-09-13 53.000 323,539 -349 0.01% 17,147,459
2013-09-16 2013-09-12 52.481 323,888 +2,806 0.01% 16,998,028
2013-09-13 2013-09-11 52.078 321,082 +8,332 0.01% 16,721,287
2013-09-12 2013-09-10 52.596 312,750 +5,292 0.01% 16,449,526
2013-09-11 2013-09-09 52.712 307,458 +695 0.01% 16,206,610
2013-09-09 2013-09-05 53.403 306,763 -695 0.01% 16,382,041
2013-09-06 2013-09-04 52.654 307,458 -694 0.01% 16,188,898
2013-09-04 2013-09-02 52.596 308,152 -1,389 0.01% 16,207,688
2013-09-03 2013-08-30 51.617 309,541 +1,389 0.01% 15,977,598
2013-09-02 2013-08-29 51.847 308,152 +8,679 0.01% 15,976,910
2013-08-30 2013-08-28 51.675 299,473 +695 0.01% 15,475,170
2013-08-28 2013-08-26 53.230 298,778 +3,471 0.01% 15,903,982
2013-08-23 2013-08-21 55.189 295,307 -1,527 0.01% 16,297,634
2013-08-21 2013-08-19 58.184 296,834 +2,430 0.01% 17,271,113
2013-08-16 2013-08-13 58.328 294,404 +71,176 0.01% 17,172,125
2013-08-15 2013-08-12 58.616 223,228 +694 0.01% 13,084,839
2013-08-09 2013-08-07 57.147 222,534 +34,370 0.01% 12,717,254
2013-08-06 2013-08-02 58.184 188,164 -3,471 0.01% 10,948,212
2013-08-05 2013-08-01 58.184 191,635 +20,244 0.01% 11,150,170
2013-08-02 2013-07-31 57.263 171,391 +22,818 0.01% 9,814,308
2013-07-26 2013-07-24 57.032 148,573 +3,190 0.00% 8,473,452
2013-07-17 2013-07-15 55.880 145,383 +1,388 0.00% 8,124,014
2013-07-09 2013-07-05 56.226 143,995 -1,736 0.00% 8,096,224
2013-06-28 2013-06-26 53.979 145,731 +3,472 0.00% 7,866,415
2013-06-26 2013-06-24 53.057 142,259 +1,736 0.00% 7,547,875
2013-06-24 2013-06-20 53.172 140,523 +12,522 0.00% 7,471,958
2013-06-19 2013-06-17 55.477 128,001 -694 0.00% 7,101,089
2013-06-18 2013-06-14 53.461 128,695 +4,513 0.00% 6,880,103
2013-06-17 2013-06-13 52.596 124,182 +694 0.00% 6,531,527
2013-06-13 2013-06-10 54.901 123,488 +1,736 0.00% 6,779,583
2013-06-10 2013-06-06 69.175 121,752 +2,430 0.00% 8,422,230
2013-06-07 2013-06-05 70.136 119,322 +12,315 0.00% 8,368,774
2013-06-05 2013-06-03 70.456 107,007 +1,561 0.00% 7,539,318
2013-06-04 2013-05-31 70.456 105,446 -1,873 0.00% 7,429,336
2013-06-03 2013-05-30 70.456 107,319 +6,869 0.00% 7,561,301
2013-05-31 2013-05-29 73.178 100,450 +45,277 0.00% 7,350,779
2013-05-30 2013-05-28 73.819 55,173 +624 0.00% 4,072,816
2013-05-29 2013-05-27 73.979 54,549 +1,268 0.00% 4,035,487
2013-05-28 2013-05-24 74.299 53,281 +312 0.00% 3,958,745
2013-05-20 2013-05-15 74.460 52,969 +1,561 0.00% 3,944,046
2013-05-13 2013-05-09 74.299 51,408 -3,747 0.00% 3,819,583
2013-05-09 2013-05-07 73.819 55,155 +3,747 0.00% 4,071,487
2013-04-23 2013-04-19 73.819 51,408 -3,122 0.00% 3,794,887
2013-04-11 2013-04-09 72.058 54,530 -1,249 0.00% 3,929,300
2013-04-10 2013-04-08 72.538 55,779 +1,249 0.00% 4,046,096
2013-04-08 2013-04-03 73.659 54,530 -3,747 0.00% 4,016,618
2013-04-03 2013-03-28 72.538 58,277 -344 0.00% 4,227,296
2013-03-25 2013-03-21 71.257 58,621 +3,123 0.00% 4,177,154
2013-03-21 2013-03-19 72.378 55,498 +3,747 0.00% 4,016,826
2013-03-20 2013-03-18 71.577 51,751 -937 0.00% 3,704,192
2013-02-27 2013-02-25 68.535 52,688 +3,123 0.00% 3,610,960
2013-02-25 2013-02-21 69.015 49,565 +3,122 0.00% 3,420,736
2013-02-19 2013-02-15 69.175 46,443 +63 0.00% 3,212,708
2013-02-08 2013-02-06 69.496 46,380 +3,122 0.00% 3,223,203
2013-02-01 2013-01-30 70.777 43,258 -13,739 0.00% 3,061,653
2013-01-29 2013-01-25 69.015 56,997 +3,435 0.00% 3,933,657
2013-01-28 2013-01-24 68.855 53,562 -7,958 0.00% 3,688,013
2013-01-25 2013-01-23 68.535 61,520 +6,084 0.00% 4,216,259
2013-01-22 2013-01-18 68.215 55,436 -3,122 0.00% 3,781,540
2013-01-21 2013-01-17 68.054 58,558 -3,123 0.00% 3,985,129
2013-01-18 2013-01-16 68.054 61,681 +82 0.00% 4,197,663
2013-01-16 2013-01-14 68.054 61,599 -3,122 0.00% 4,192,082
2013-01-15 2013-01-11 67.734 64,721 -6,245 0.00% 4,383,821
2013-01-14 2013-01-10 67.574 70,966 +15,612 0.00% 4,795,457
2013-01-08 2013-01-04 67.734 55,354 -20,252 0.00% 3,749,355
2013-01-07 2013-01-03 67.894 75,606 +3,747 0.00% 5,133,214
2012-12-03 2012-11-29 68.215 71,859 +14,088 0.00% 4,901,827
2012-11-13 2012-11-09 64.211 57,771 +312 0.00% 3,709,552
2012-11-09 2012-11-07 66.293 57,459 -312 0.00% 3,809,129
2012-10-22 2012-10-18 63.411 57,771 -13,772 0.00% 3,663,298
2012-10-19 2012-10-17 63.347 71,543 -12,490 0.00% 4,532,008
2012-10-18 2012-10-16 62.642 84,033 -12,490 0.00% 5,264,001
2012-10-17 2012-10-15 63.026 96,523 -12,490 0.00% 6,083,495
2012-10-12 2012-10-10 64.532 109,013 -343 0.00% 7,034,781
2012-10-10 2012-10-08 63.667 109,356 -2,061 0.00% 6,962,356
2012-10-05 2012-10-03 64.051 111,417 -3,435 0.00% 7,136,392
2012-10-04 2012-09-28 62.962 114,852 -13,427 0.00% 7,231,349
2012-09-17 2012-09-13 59.760 128,279 -1,717 0.00% 7,665,923
2012-09-13 2012-09-11 59.183 129,996 -3,435 0.00% 7,693,592
2012-09-11 2012-09-07 59.310 133,431 -2,862 0.00% 7,913,758
2012-09-10 2012-09-06 58.472 136,293 +310 0.01% 7,969,279
2012-09-03 2012-08-30 58.794 135,983 +1,552 0.01% 7,994,985
2012-08-24 2012-08-22 59.116 134,431 -1,552 0.00% 7,947,069
2012-08-23 2012-08-21 59.503 135,983 -930 0.01% 8,091,416
2012-08-22 2012-08-20 59.632 136,913 +930 0.01% 8,164,406
2012-07-23 2012-07-19 57.440 135,983 -930 0.01% 7,810,890
2012-07-11 2012-07-09 55.957 136,913 -683 0.01% 7,661,302
2012-07-04 2012-06-29 52.927 137,596 +3,103 0.01% 7,282,612
2012-06-28 2012-06-26 52.799 134,493 -3,103 0.00% 7,101,037
2012-06-27 2012-06-25 52.927 137,596 +3,103 0.01% 7,282,612
2012-06-25 2012-06-21 52.863 134,493 +2,481 0.00% 7,109,707
2012-06-21 2012-06-19 52.927 132,012 +11,832 0.00% 6,987,065
2012-06-18 2012-06-14 52.476 120,180 +931 0.00% 6,306,593
2012-06-12 2012-06-08 52.025 119,249 +931 0.00% 6,203,924
2012-06-08 2012-06-06 67.063 118,318 -1,862 0.00% 7,934,811
2012-06-07 2012-06-05 66.773 120,180 +13,869 0.00% 8,024,830
2012-06-04 2012-05-31 66.048 106,311 +1,655 0.00% 7,021,673
2012-06-01 2012-05-30 66.048 104,656 -2,482 0.00% 6,912,363
2012-05-29 2012-05-25 66.411 107,138 +1,655 0.00% 7,115,133
2012-05-23 2012-05-21 66.266 105,483 +2,482 0.00% 6,989,928
2012-05-18 2012-05-16 66.483 103,001 +6,345 0.00% 6,847,859
2012-05-17 2012-05-15 67.861 96,656 +276 0.00% 6,559,167
2012-05-16 2012-05-14 67.933 96,380 +2,759 0.00% 6,547,425
2012-05-15 2012-05-11 69.528 93,621 +276 0.00% 6,509,324
2012-05-10 2012-05-08 71.848 93,345 +827 0.00% 6,706,698
2012-05-08 2012-05-04 72.138 92,518 +11,034 0.00% 6,674,110
2012-05-04 2012-05-02 72.066 81,484 +6,069 0.00% 5,872,226
2012-05-02 2012-04-27 71.631 75,415 +1,104 0.00% 5,402,051
2012-04-30 2012-04-26 71.921 74,311 +1,379 0.00% 5,344,521
2012-04-26 2012-04-24 72.429 72,932 +2,759 0.00% 5,282,356
2012-04-11 2012-04-05 74.132 70,173 -552 0.00% 5,202,084
2012-04-03 2012-03-30 72.138 70,725 -27,586 0.00% 5,101,995
2012-04-02 2012-03-29 72.682 98,311 +27,586 0.00% 7,145,465
2012-03-27 2012-03-23 72.864 70,725 +5,517 0.00% 5,153,272
2012-03-26 2012-03-22 74.314 65,208 -276 0.00% 4,845,837
2012-03-23 2012-03-21 73.589 65,484 -276 0.00% 4,818,871
2012-03-13 2012-03-09 70.906 65,760 +828 0.00% 4,662,777
2012-03-12 2012-03-08 71.341 64,932 +552 0.00% 4,632,313
2012-03-06 2012-03-02 70.761 64,380 -2,759 0.00% 4,555,592
2012-03-05 2012-03-01 71.196 67,139 -1,159 0.00% 4,780,027
2012-02-28 2012-02-24 69.528 68,298 -551 0.00% 4,748,655
2012-02-21 2012-02-17 68.586 68,849 -2,759 0.00% 4,722,074
2012-02-16 2012-02-14 66.411 71,608 +828 0.00% 4,755,553
2012-02-13 2012-02-09 66.121 70,780 +3,034 0.00% 4,680,038
2012-01-20 2012-01-18 66.411 67,746 -1,379 0.00% 4,499,074
2012-01-19 2012-01-17 65.758 69,125 -1,379 0.00% 4,545,550
2012-01-18 2012-01-16 64.671 70,504 +1,379 0.00% 4,559,557
2012-01-12 2012-01-10 66.556 69,125 -828 0.00% 4,600,678
2012-01-09 2012-01-05 65.686 69,953 -1,379 0.00% 4,594,926
2012-01-06 2012-01-04 65.468 71,332 +1,379 0.00% 4,669,992
2012-01-05 2012-01-03 65.251 69,953 -1,517 0.00% 4,564,496
2011-12-19 2011-12-15 63.366 71,470 +2,759 0.00% 4,528,759
2011-11-14 2011-11-10 64.381 68,711 +1,379 0.00% 4,423,675
2011-11-10 2011-11-08 65.686 67,332 -1,379 0.00% 4,422,764
2011-11-08 2011-11-04 65.033 68,711 -911 0.00% 4,468,510
2011-10-27 2011-10-25 63.438 69,622 +552 0.00% 4,416,707
2011-10-18 2011-10-14 61.553 69,070 -37 0.00% 4,251,490
2011-10-14 2011-10-12 61.336 69,107 -2,206 0.00% 4,238,737
2011-10-13 2011-10-11 61.046 71,313 +2,206 0.00% 4,353,362
2011-10-10 2011-10-06 61.626 69,107 -2,206 0.00% 4,258,778
2011-10-07 2011-10-04 62.496 71,313 +2,206 0.00% 4,456,768
2011-09-30 2011-09-27 65.468 69,107 -1,738 0.00% 4,524,325
2011-09-28 2011-09-26 65.178 70,845 +1,738 0.00% 4,617,564
2011-09-22 2011-09-20 67.426 69,107 -303 0.00% 4,659,604
2011-09-21 2011-09-19 66.991 69,410 +2,510 0.00% 4,649,840
2011-09-16 2011-09-14 67.136 66,900 -1,379 0.00% 4,491,394
2011-09-15 2011-09-12 66.483 68,279 +690 0.00% 4,539,421
2011-09-14 2011-09-09 68.371 67,589 -690 0.00% 4,621,144
2011-09-12 2011-09-08 68.225 68,279 +437 0.00% 4,658,356
2011-09-09 2011-09-07 67.642 67,842 -548 0.00% 4,588,939
2011-09-01 2011-08-30 65.671 68,390 -1,096 0.00% 4,491,269
2011-08-24 2011-08-22 65.525 69,486 -1,371 0.00% 4,553,104
2011-08-22 2011-08-18 63.555 70,857 -27,409 0.00% 4,503,341
2011-08-18 2011-08-16 62.899 98,266 +13,705 0.00% 6,180,797
2011-08-17 2011-08-15 62.753 84,561 -823 0.00% 5,306,431
2011-08-15 2011-08-11 62.461 85,384 +13,705 0.00% 5,333,155
2011-08-12 2011-08-10 61.950 71,679 +1,370 0.00% 4,440,517
2011-08-11 2011-08-09 61.074 70,309 +823 0.00% 4,294,082
2011-08-09 2011-08-05 63.628 69,486 +1,096 0.00% 4,421,277
2011-08-08 2011-08-04 66.255 68,390 +548 0.00% 4,531,191
2011-08-05 2011-08-03 66.547 67,842 +1,371 0.00% 4,514,685
2011-08-04 2011-08-02 68.298 66,471 -603 0.00% 4,539,855
2011-08-03 2011-08-01 68.371 67,074 -3,289 0.00% 4,585,933
2011-08-02 2011-07-29 69.612 70,363 -1,222 0.00% 4,898,089
2011-07-28 2011-07-26 67.423 71,585 -3,837 0.00% 4,826,451
2011-07-27 2011-07-25 66.693 75,422 +3,837 0.00% 5,030,118
2011-07-26 2011-07-22 67.204 71,585 -2,740 0.00% 4,810,781
2011-07-21 2011-07-19 66.547 74,325 -2,741 0.00% 4,946,109
2011-07-20 2011-07-18 65.234 77,066 +2,741 0.00% 5,027,294
2011-06-30 2011-06-28 63.409 74,325 -2,193 0.00% 4,712,904
2011-06-22 2011-06-20 62.826 76,518 +274 0.00% 4,807,294
2011-06-20 2011-06-16 63.701 76,244 -548 0.00% 4,856,841
2011-06-17 2011-06-15 63.263 76,792 -548 0.00% 4,858,129
2011-06-14 2011-06-10 63.409 77,340 +2,740 0.00% 4,904,084
2011-06-13 2011-06-09 63.847 74,600 +275 0.00% 4,763,002
2011-06-09 2011-06-07 64.139 74,325 +1,096 0.00% 4,767,138
2011-06-07 2011-06-02 65.671 73,229 +6,831 0.00% 4,809,053
2011-06-03 2011-06-01 65.890 66,398 -2,192 0.00% 4,374,986
2011-05-30 2011-05-26 64.358 68,590 -1,645 0.00% 4,414,315
2011-05-25 2011-05-23 62.899 70,235 +1,919 0.00% 4,417,685
2011-05-23 2011-05-19 79.355 68,316 +6,943 0.00% 5,421,213
2011-05-16 2011-05-12 78.380 61,373 +1,231 0.00% 4,810,433
2011-05-06 2011-05-04 78.543 60,142 -4,186 0.00% 4,723,717
2011-05-05 2011-05-03 78.705 64,328 +3,201 0.00% 5,062,946
2011-04-29 2011-04-27 77.649 61,127 -246 0.00% 4,746,467
2011-04-14 2011-04-12 76.431 61,373 +492 0.00% 4,690,795
2011-04-08 2011-04-06 77.893 60,881 -492 0.00% 4,742,200
2011-03-22 2011-03-18 73.182 61,373 +492 0.00% 4,491,399
2011-03-18 2011-03-16 73.182 60,881 +2,463 0.00% 4,455,394
2011-03-17 2011-03-15 71.314 58,418 -985 0.00% 4,166,014
2011-03-04 2011-03-02 72.126 59,403 -493 0.00% 4,284,507
2011-02-25 2011-02-23 71.314 59,896 -12,312 0.00% 4,271,416
2011-02-24 2011-02-22 71.151 72,208 -14,774 0.00% 5,137,702
2011-02-21 2011-02-17 70.339 86,982 +23,885 0.00% 6,118,244
2011-02-17 2011-02-15 70.583 63,097 +985 0.00% 4,453,567
2011-02-15 2011-02-11 69.689 62,112 +1,231 0.00% 4,328,549
2011-02-10 2011-02-08 72.289 60,881 +5,417 0.00% 4,400,999
2011-02-09 2011-02-07 72.207 55,464 +493 0.00% 4,004,907
2011-01-31 2011-01-27 72.370 54,971 +492 0.00% 3,978,239
2011-01-18 2011-01-14 73.263 54,479 +493 0.00% 3,991,307
2011-01-11 2011-01-07 73.994 53,986 -2,151 0.00% 3,994,653
2011-01-10 2011-01-06 73.994 56,137 -985 0.00% 4,153,814
2011-01-04 2010-12-31 74.400 57,122 +1,231 0.00% 4,249,897
2010-12-17 2010-12-15 76.025 55,891 +738 0.00% 4,249,103
2010-11-29 2010-11-25 76.593 55,153 +1,232 0.00% 4,224,354
2010-11-15 2010-11-11 77.487 53,921 -2,463 0.00% 4,178,167
2010-11-09 2010-11-05 77.162 56,384 +739 0.00% 4,350,699
2010-11-01 2010-10-28 76.268 55,645 -1,970 0.00% 4,243,960
2010-10-29 2010-10-27 76.268 57,615 +985 0.00% 4,394,209
2010-10-22 2010-10-20 77.487 56,630 +2,462 0.00% 4,388,079
2010-10-21 2010-10-19 77.730 54,168 -738 0.00% 4,210,506
2010-10-18 2010-10-14 77.893 54,906 +1,723 0.00% 4,276,790
2010-10-12 2010-10-08 77.974 53,183 +2,463 0.00% 4,146,900
2010-10-06 2010-10-04 79.520 50,720 +2,462 0.00% 4,033,276
2010-10-05 2010-09-30 80.256 48,258 +298 0.00% 3,872,993
2010-09-22 2010-09-20 79.357 47,960 +734 0.00% 3,805,961
2010-09-15 2010-09-13 80.011 47,226 +1,125 0.00% 3,778,590
2010-09-10 2010-09-08 79.684 46,101 -734 0.00% 3,673,507
2010-09-08 2010-09-06 79.439 46,835 -1,223 0.00% 3,720,512
2010-08-20 2010-08-18 76.987 48,058 +2,447 0.00% 3,699,836
2010-07-28 2010-07-26 79.439 45,611 -734 0.00% 3,623,279
2010-07-23 2010-07-21 78.376 46,345 -1,629 0.00% 3,632,347
2010-07-22 2010-07-20 78.948 47,974 +1,629 0.00% 3,787,468
2010-07-12 2010-07-08 80.665 46,345 -490 0.00% 3,738,401
2010-07-08 2010-07-06 81.400 46,835 -587 0.00% 3,812,376
2010-07-06 2010-07-02 79.684 47,422 -1,468 0.00% 3,778,769
2010-06-30 2010-06-28 78.376 48,890 -539 0.00% 3,831,815
2010-06-29 2010-06-25 78.867 49,429 -14,638 0.00% 3,898,298
2010-06-25 2010-06-23 79.275 64,067 -14,271 0.00% 5,078,927
2010-06-24 2010-06-22 78.703 78,338 +13,048 0.00% 6,165,448
2010-06-21 2010-06-17 75.843 65,290 -1,713 0.00% 4,951,771
2010-06-17 2010-06-14 74.535 67,003 +9,254 0.00% 4,994,074
2010-06-03 2010-06-01 71.838 57,749 -1,595 0.00% 4,148,578
2010-06-01 2010-05-28 69.877 59,344 +490 0.00% 4,146,759
2010-05-31 2010-05-27 70.530 58,854 +5,350 0.00% 4,150,999
2010-05-17 2010-05-13 89.687 53,504 -2,447 0.00% 4,798,625
2010-05-14 2010-05-12 86.322 55,951 +7,878 0.00% 4,829,784
2010-05-13 2010-05-11 85.594 48,073 +3,298 0.00% 4,114,760
2010-05-12 2010-05-10 85.776 44,775 +440 0.00% 3,840,616
2010-05-07 2010-05-05 85.048 44,335 +2,199 0.00% 3,770,613
2010-05-06 2010-05-04 85.685 42,136 +2,419 0.00% 3,610,421
2010-05-04 2010-04-30 86.413 39,717 +439 0.00% 3,432,051
2010-05-03 2010-04-29 86.231 39,278 +1,100 0.00% 3,386,970
2010-04-30 2010-04-28 88.778 38,178 +879 0.00% 3,389,352
2010-04-23 2010-04-21 92.780 37,299 +880 0.00% 3,460,597
2010-04-09 2010-04-07 90.324 36,419 -2,199 0.00% 3,289,508
2010-03-29 2010-03-25 85.412 38,618 -4,398 0.00% 3,298,443
2010-03-26 2010-03-24 86.049 43,016 +3,738 0.00% 3,701,475
2010-03-25 2010-03-23 87.140 39,278 +660 0.00% 3,422,697
2010-03-24 2010-03-22 86.049 38,618 +2,199 0.00% 3,323,032
2010-03-22 2010-03-18 85.776 36,419 +439 0.00% 3,123,873
2010-02-24 2010-02-22 78.954 35,980 -439 0.00% 2,840,760
2010-02-04 2010-02-02 78.408 36,419 -2,199 0.00% 2,855,544
2010-01-29 2010-01-27 79.227 38,618 +660 0.00% 3,059,578
2010-01-15 2010-01-13 86.140 37,958 +2,198 0.00% 3,269,693
2010-01-08 2010-01-06 89.505 35,760 -659 0.00% 3,200,709
2009-12-17 2009-12-15 88.505 36,419 -660 0.00% 3,223,254
2009-12-15 2009-12-11 86.595 37,079 -660 0.00% 3,210,839
2009-12-14 2009-12-10 85.867 37,739 -2,198 0.00% 3,240,530
2009-12-08 2009-12-04 83.775 39,937 +2,198 0.00% 3,345,713
2009-12-01 2009-11-27 81.956 37,739 +660 0.00% 3,092,921
2009-11-27 2009-11-25 86.595 37,079 -440 0.00% 3,210,839
2009-11-16 2009-11-12 84.775 37,519 -1,099 0.00% 3,180,686
2009-11-06 2009-11-04 82.410 38,618 -1,759 0.00% 3,182,523
2009-11-04 2009-11-02 83.957 40,377 +1,099 0.00% 3,389,919
2009-11-03 2009-10-30 85.321 39,278 +660 0.00% 3,351,242
2009-10-23 2009-10-21 88.141 38,618 -12,313 0.00% 3,403,825
2009-10-22 2009-10-20 89.323 50,931 +14,512 0.00% 4,549,329
2009-10-21 2009-10-19 89.869 36,419 -12,313 0.00% 3,272,944
2009-10-20 2009-10-16 89.596 48,732 +11,169 0.00% 4,366,205
2009-10-19 2009-10-15 90.324 37,563 -584 0.00% 3,392,838
2009-10-15 2009-10-13 88.778 38,147 -660 0.00% 3,386,600
2009-10-06 2009-10-02 88.596 38,807 +239 0.00% 3,438,133
2009-10-02 2009-09-29 87.131 38,568 -1,093 0.00% 3,360,480
2009-09-28 2009-09-24 86.948 39,661 +1,093 0.00% 3,448,454
2009-09-24 2009-09-22 89.236 38,568 -2,404 0.00% 3,441,668
2009-09-23 2009-09-21 87.314 40,972 +2,404 0.00% 3,577,443
2009-09-14 2009-09-10 88.321 38,568 -219 0.00% 3,406,369
2009-09-11 2009-09-09 87.131 38,787 +219 0.00% 3,379,562
2009-09-10 2009-09-08 86.399 38,568 +33 0.00% 3,332,241
2009-09-08 2009-09-04 83.836 38,535 -437 0.00% 3,230,636
2009-07-27 2009-07-23 79.077 38,972 -437 0.00% 3,081,794
2009-07-24 2009-07-22 76.331 39,409 -1,093 0.00% 3,008,145
2009-06-29 2009-06-25 75.050 40,502 -1,092 0.00% 3,039,678
2009-06-12 2009-06-10 72.396 41,594 +58 0.00% 3,011,233
2009-06-09 2009-06-05 73.677 41,536 -2,185 0.00% 3,060,256
2009-06-08 2009-06-04 73.403 43,721 +2,185 0.00% 3,209,236
2009-06-03 2009-06-01 71.847 41,536 -2,622 0.00% 2,984,225
2009-05-27 2009-05-25 70.474 44,158 +437 0.00% 3,111,984
2009-05-22 2009-05-20 70.840 43,721 +2,185 0.00% 3,097,193
2009-05-14 2009-05-12 70.199 41,536 -2,185 0.00% 2,915,797
2009-05-13 2009-05-11 67.637 43,721 +2,185 0.00% 2,957,139
2009-05-11 2009-05-07 67.270 41,536 -437 0.00% 2,794,147
2009-05-04 2009-04-29 65.472 41,973 +666 0.00% 2,748,046
2009-04-28 2009-04-24 66.123 41,307 -1,076 0.00% 2,731,332
2009-04-22 2009-04-20 64.170 42,383 -1,720 0.00% 2,719,707
2009-04-16 2009-04-14 64.170 44,103 -2,151 0.00% 2,830,079
2009-04-15 2009-04-09 63.054 46,254 +215 0.00% 2,916,488
2009-04-09 2009-04-07 60.357 46,039 -2,795 0.00% 2,778,765
2009-04-06 2009-04-02 57.288 48,834 +860 0.00% 2,797,591
2009-04-01 2009-03-30 55.707 47,974 +860 0.00% 2,672,477
2009-03-30 2009-03-26 54.963 47,114 -215 0.00% 2,589,517
2009-03-18 2009-03-16 54.777 47,329 -430 0.00% 2,592,531
2009-03-17 2009-03-13 52.824 47,759 +1,290 0.00% 2,522,812
2009-03-13 2009-03-11 52.080 46,469 -2,795 0.00% 2,420,096
2009-03-09 2009-03-05 52.638 49,264 +3,225 0.00% 2,593,148
2009-03-04 2009-03-02 53.475 46,039 -860 0.00% 2,461,926
2009-03-02 2009-02-26 55.800 46,899 -2,150 0.00% 2,616,954
2009-02-26 2009-02-24 54.405 49,049 -3,656 0.00% 2,668,500
2009-02-23 2009-02-19 54.963 52,705 +3,656 0.00% 2,896,814
2009-02-10 2009-02-06 56.916 49,049 +645 0.00% 2,791,662
2009-02-09 2009-02-05 57.846 48,404 +1,290 0.00% 2,799,967
2009-02-06 2009-02-04 58.125 47,114 +860 0.00% 2,738,491
2009-02-03 2009-01-30 59.241 46,254 -2,150 0.00% 2,740,123
2009-02-02 2009-01-29 56.637 48,404 -1,076 0.00% 2,741,447
2009-01-30 2009-01-23 56.730 49,480 +3,226 0.00% 2,806,989
2009-01-23 2009-01-21 58.497 46,254 -2,150 0.00% 2,705,710
2009-01-22 2009-01-20 58.311 48,404 -1,076 0.00% 2,822,475
2009-01-19 2009-01-15 56.451 49,480 +1,076 0.00% 2,793,185
2009-01-14 2009-01-12 59.241 48,404 -3,871 0.00% 2,867,490
2009-01-13 2009-01-09 57.846 52,275 +1,075 0.00% 3,023,888
2009-01-09 2009-01-07 55.521 51,200 -4,301 0.00% 2,842,664
2009-01-07 2009-01-05 56.172 55,501 -860 0.00% 3,117,590
2009-01-05 2008-12-31 54.405 56,361 +6,021 0.00% 3,066,308
2009-01-02 2008-12-29 54.870 50,340 +430 0.00% 2,762,145
2008-12-30 2008-12-24 54.963 49,910 -2,150 0.00% 2,743,193
2008-12-29 2008-12-22 55.335 52,060 -2,151 0.00% 2,880,729
2008-12-23 2008-12-19 56.172 54,211 +3,871 0.00% 3,045,128
2008-12-22 2008-12-18 57.660 50,340 +2,151 0.00% 2,902,593
2008-12-17 2008-12-15 59.892 48,189 -430 0.00% 2,886,124
2008-12-11 2008-12-09 58.683 48,619 +645 0.00% 2,853,098
2008-12-10 2008-12-08 61.380 47,974 -6,473 0.00% 2,944,633
2008-12-08 2008-12-04 56.079 54,447 +3,226 0.00% 3,053,321
2008-12-05 2008-12-03 57.009 51,221 +1,935 0.00% 2,920,047
2008-12-04 2008-12-02 58.497 49,286 +3,656 0.00% 2,883,072
2008-12-03 2008-12-01 61.101 45,630 +2,796 0.00% 2,788,028
2008-11-25 2008-11-21 61.845 42,834 -11,828 0.00% 2,649,058
2008-11-24 2008-11-20 58.869 54,662 +1,075 0.00% 3,217,885
2008-11-21 2008-11-19 60.450 53,587 +1,075 0.00% 3,239,322
2008-11-19 2008-11-17 62.961 52,512 +430 0.00% 3,306,195
2008-11-18 2008-11-14 62.217 52,082 -13,548 0.00% 3,240,373
2008-11-17 2008-11-13 59.892 65,630 +23,871 0.00% 3,930,697
2008-11-05 2008-11-03 63.705 41,759 -645 0.00% 2,660,247
2008-10-31 2008-10-29 57.102 42,404 +645 0.00% 2,421,344
2008-10-29 2008-10-27 43.663 41,759 -2,151 0.00% 1,823,337
2008-10-20 2008-10-16 64.635 43,910 +430 0.00% 2,838,112
2008-10-17 2008-10-15 67.332 43,480 -2,602 0.00% 2,927,584
2008-10-16 2008-10-14 70.680 46,082 +1,076 0.00% 3,257,063
2008-10-15 2008-10-13 72.261 45,006 -4,302 0.00% 3,252,166
2008-10-14 2008-10-10 67.890 49,308 -430 0.00% 3,347,507
2008-10-10 2008-10-08 71.610 49,738 +2,151 0.00% 3,561,724
2008-10-09 2008-10-06 78.027 47,587 +860 0.00% 3,713,056
2008-10-06 2008-10-02 83.151 46,727 -108 0.00% 3,885,409
2008-09-25 2008-09-23 81.466 46,835 +427 0.00% 3,815,449
2008-09-24 2008-09-22 82.870 46,408 -427 0.00% 3,845,847
2008-09-23 2008-09-19 83.619 46,835 +427 0.00% 3,916,317
2008-09-22 2008-09-18 84.369 46,408 -6,407 0.00% 3,915,377
2008-09-19 2008-09-17 84.275 52,815 +3,417 0.00% 4,450,980
2008-09-18 2008-09-16 84.556 49,398 +3,204 0.00% 4,176,890
2008-09-09 2008-09-05 82.121 46,194 +854 0.00% 3,793,508
2008-09-08 2008-09-04 81.934 45,340 -6,408 0.00% 3,714,886
2008-09-05 2008-09-03 82.402 51,748 +6,408 0.00% 4,264,147
2008-08-15 2008-08-13 83.994 45,340 +427 0.00% 3,808,289
2008-08-13 2008-08-11 82.777 44,913 -1,068 0.00% 3,717,750
2008-08-04 2008-07-31 80.810 45,981 +2,136 0.00% 3,715,738
2008-07-23 2008-07-21 83.807 43,845 -427 0.00% 3,674,506
2008-07-22 2008-07-18 81.559 44,272 +427 0.00% 3,610,798
2008-07-21 2008-07-17 80.904 43,845 -3,204 0.00% 3,547,233
2008-07-16 2008-07-14 82.870 47,049 +3,631 0.00% 3,898,967
2008-07-07 2008-07-03 86.241 43,418 -2,029 0.00% 3,744,427
2008-07-03 2008-06-30 86.803 45,447 +641 0.00% 3,944,944
2008-06-23 2008-06-19 89.519 44,806 -4,272 0.00% 4,010,975
2008-06-20 2008-06-18 90.455 49,078 +855 0.00% 4,439,355
2008-06-12 2008-06-10 89.987 48,223 +4,271 0.00% 4,339,438
2008-06-02 2008-05-29 90.830 43,952 -3,203 0.00% 3,992,145
2008-05-26 2008-05-22 89.893 47,155 +213 0.00% 4,238,917
2008-05-23 2008-05-21 91.485 46,942 +214 0.00% 4,294,494
2008-05-22 2008-05-20 89.893 46,728 +1,281 0.00% 4,200,532
2008-05-20 2008-05-16 91.672 45,447 +3,336 0.00% 4,166,235
2008-05-16 2008-05-14 92.983 42,111 +2,135 0.00% 3,915,621
2008-05-09 2008-05-07 92.890 39,976 +2,564 0.00% 3,713,359
2008-05-08 2008-05-06 95.512 37,412 +4,271 0.00% 3,573,280
2008-05-07 2008-05-05 97.618 33,141 -213 0.00% 3,235,173
2008-05-05 2008-04-30 118.599 33,354 +3,332 0.00% 3,955,746
2008-05-02 2008-04-29 119.379 30,022 -384 0.00% 3,583,999
2008-04-28 2008-04-24 115.478 30,406 -1,922 0.00% 3,511,218
2008-04-24 2008-04-22 117.038 32,328 -1,923 0.00% 3,783,615
2008-04-23 2008-04-21 115.738 34,251 -2,115 0.00% 3,964,139
2008-04-22 2008-04-18 113.657 36,366 +1,923 0.00% 4,133,258
2008-04-21 2008-04-17 112.877 34,443 -4,999 0.00% 3,887,821
2008-04-17 2008-04-15 113.137 39,442 +385 0.00% 4,462,351
2008-04-16 2008-04-14 111.316 39,057 -1,346 0.00% 4,347,687
2008-04-15 2008-04-11 113.397 40,403 +2,307 0.00% 4,581,584
2008-04-14 2008-04-10 112.877 38,096 -3,268 0.00% 4,300,161
2008-04-11 2008-04-09 113.917 41,364 +1,922 0.00% 4,712,075
2008-04-10 2008-04-08 114.177 39,442 +5,768 0.00% 4,503,384
2008-04-09 2008-04-07 116.518 33,674 -4,806 0.00% 3,923,632
2008-04-08 2008-04-03 120.419 38,480 +192 0.00% 4,633,740
2008-04-01 2008-03-28 118.859 38,288 -1,154 0.00% 4,550,870
2008-03-31 2008-03-27 115.998 39,442 +5,768 0.00% 4,575,192
2008-03-28 2008-03-26 113.657 33,674 +961 0.00% 3,827,293
2008-03-26 2008-03-20 113.397 32,713 +1,923 0.00% 3,709,560
2008-03-19 2008-03-17 113.917 30,790 +3,844 0.00% 3,507,514
2008-03-04 2008-02-29 119.639 26,946 +193 0.00% 3,223,797
2008-03-03 2008-02-28 120.940 26,753 -1,923 0.00% 3,235,497
2008-02-29 2008-02-27 120.159 28,676 -1,153 0.00% 3,445,689
2008-02-28 2008-02-26 118.599 29,829 -1,346 0.00% 3,537,685
2008-02-26 2008-02-22 113.917 31,175 +1,403 0.00% 3,551,372
2008-02-14 2008-02-12 110.796 29,772 -3,844 0.00% 3,298,627
2008-02-11 2008-02-04 116.258 33,616 -1,154 0.00% 3,908,131
2008-01-28 2008-01-24 106.115 34,770 +1,154 0.00% 3,689,610
2008-01-24 2008-01-22 108.456 33,616 +1,922 0.00% 3,645,841
2008-01-23 2008-01-21 114.437 31,694 +3,845 0.00% 3,626,981
2008-01-22 2008-01-18 118.599 27,849 +769 0.00% 3,302,859
2008-01-14 2008-01-10 121.460 27,080 +1,153 0.00% 3,289,131
2008-01-11 2008-01-09 124.321 25,927 -384 0.00% 3,223,263
2008-01-10 2008-01-08 121.200 26,311 -961 0.00% 3,188,885
2008-01-09 2008-01-07 121.980 27,272 +1,153 0.00% 3,326,637
2008-01-08 2008-01-04 123.801 26,119 -5,960 0.00% 3,233,546
2008-01-04 2008-01-02 123.540 32,079 +577 0.00% 3,963,054
2008-01-03 2007-12-31 124.321 31,502 +3,268 0.00% 3,916,351
2007-12-20 2007-12-18 117.819 28,234 -576 0.00% 3,326,490
2007-12-19 2007-12-17 112.357 28,810 +1,538 0.00% 3,236,999
2007-12-13 2007-12-11 121.460 27,272 -193 0.00% 3,312,451
2007-12-11 2007-12-07 117.558 27,465 +375 0.00% 3,228,744
2007-12-10 2007-12-06 125.101 27,090 +116 0.00% 3,388,985
2007-12-07 2007-12-05 123.801 26,974 -192 0.00% 3,339,396
2007-12-06 2007-12-04 120.159 27,166 +192 0.00% 3,264,249
2007-12-05 2007-12-03 123.280 26,974 -192 0.00% 3,325,365
2007-12-04 2007-11-30 119.639 27,166 -962 0.00% 3,250,118
2007-12-03 2007-11-29 120.940 28,128 -2,211 0.00% 3,401,789
2007-11-30 2007-11-28 114.437 30,339 -384 0.00% 3,471,918
2007-11-28 2007-11-26 112.877 30,723 -6,344 0.00% 3,467,919
2007-11-23 2007-11-21 108.716 37,067 +769 0.00% 4,029,761
2007-11-22 2007-11-20 111.837 36,298 -1,730 0.00% 4,059,446
2007-11-21 2007-11-19 109.496 38,028 +1,864 0.00% 4,163,908
2007-11-20 2007-11-16 112.097 36,164 +193 0.00% 4,053,865
2007-11-16 2007-11-14 123.020 35,971 -193 0.00% 4,425,163
2007-11-15 2007-11-13 120.419 36,164 -961 0.00% 4,354,848
2007-11-14 2007-11-12 118.339 37,125 -3,460 0.00% 4,393,326
2007-11-13 2007-11-09 115.998 40,585 -961 0.00% 4,707,778
2007-11-12 2007-11-08 112.357 41,546 -6,921 0.00% 4,667,975
2007-11-09 2007-11-07 107.675 48,467 -1,154 0.00% 5,218,697
2007-11-07 2007-11-05 103.514 49,621 -576 0.00% 5,136,463
2007-11-06 2007-11-02 103.618 50,197 +1,922 0.00% 5,201,309
2007-11-05 2007-11-01 107.155 48,275 -384 0.00% 5,172,912
2007-11-01 2007-10-30 108.195 48,659 -2,404 0.00% 5,264,681
2007-10-31 2007-10-29 106.635 51,063 -10,188 0.00% 5,445,099
2007-10-30 2007-10-26 101.225 61,251 -962 0.01% 6,200,141
2007-10-16 2007-10-12 100.601 62,213 -2,114 0.01% 6,258,686
2007-10-15 2007-10-11 100.705 64,327 -385 0.01% 6,478,049
2007-10-11 2007-10-09 101.433 64,712 +77 0.01% 6,563,946
2007-10-09 2007-10-05 103.847 64,635 +401 0.01% 6,712,138
2007-10-08 2007-10-04 104.056 64,234 -1,337 0.01% 6,683,944
2007-10-05 2007-10-03 103.219 65,571 -10,240 0.01% 6,768,153
2007-09-28 2007-09-25 94.635 75,811 +1,910 0.01% 7,174,343
2007-09-21 2007-09-19 95.263 73,901 -2,617 0.01% 7,040,008
2007-09-18 2007-09-14 95.053 76,518 -382 0.01% 7,273,290
2007-09-14 2007-09-12 95.472 76,900 -955 0.01% 7,341,802
2007-09-13 2007-09-11 94.216 77,855 +382 0.01% 7,335,175
2007-09-12 2007-09-10 94.635 77,473 +955 0.01% 7,331,625
2007-09-11 2007-09-07 95.577 76,518 -3,821 0.01% 7,313,341
2007-09-07 2007-09-05 94.635 80,339 -3,821 0.01% 7,602,848
2007-09-04 2007-08-31 94.216 84,160 +1,910 0.01% 7,929,206
2007-08-27 2007-08-23 94.425 82,250 -3,821 0.01% 7,766,474
2007-08-24 2007-08-22 92.960 86,071 -955 0.01% 8,001,129
2007-08-23 2007-08-21 90.447 87,026 +3,248 0.01% 7,871,259
2007-08-22 2007-08-20 89.505 83,778 +1,911 0.01% 7,498,555
2007-08-21 2007-08-17 89.191 81,867 +3,821 0.01% 7,301,800
2007-08-20 2007-08-16 89.924 78,046 +382 0.01% 7,018,192
2007-08-07 2007-08-03 94.216 77,664 -2,293 0.01% 7,317,180
2007-08-06 2007-08-02 94.530 79,957 -1,146 0.01% 7,558,327
2007-08-03 2007-08-01 93.064 81,103 +191 0.01% 7,547,796
2007-08-02 2007-07-31 95.681 80,912 +191 0.01% 7,741,776
2007-07-31 2007-07-27 92.750 80,721 +2,101 0.01% 7,486,895
2007-07-30 2007-07-26 94.635 78,620 +574 0.01% 7,440,171
2007-07-25 2007-07-23 97.461 78,046 -574 0.01% 7,606,446
2007-07-20 2007-07-18 94.739 78,620 -1,910 0.01% 7,448,402
2007-07-19 2007-07-17 94.321 80,530 +955 0.01% 7,595,633
2007-07-17 2007-07-13 99.241 79,575 -3,057 0.01% 7,897,078
2007-07-16 2007-07-12 93.483 82,632 +1,395 0.01% 7,724,692
2007-07-13 2007-07-11 92.332 81,237 +3,821 0.01% 7,500,737
2007-07-12 2007-07-10 88.772 77,416 +126 0.01% 6,872,394
2007-06-29 2007-06-27 86.574 77,290 -764 0.01% 6,691,297
2007-06-26 2007-06-22 85.527 78,054 0.01% 6,675,729

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top