History of CCASS shareholding
Participant: HONG KONG WAN KIU INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | -357 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 357 | +7 | 0.00% | 2,449 |
| 2024-06-06 | 2024-06-04 | 6.882 | 350 | +13 | 0.00% | 2,409 |
| 2023-08-28 | 2023-08-24 | 6.652 | 337 | +7 | 0.00% | 2,242 |
| 2023-06-09 | 2023-06-07 | 8.537 | 330 | +11 | 0.00% | 2,817 |
| 2022-09-01 | 2022-08-30 | 9.291 | 319 | +5 | 0.00% | 2,964 |
| 2022-06-08 | 2022-06-06 | 10.992 | 314 | +8 | 0.00% | 3,452 |
| 2021-09-02 | 2021-08-31 | 15.474 | 306 | +3 | 0.00% | 4,735 |
| 2021-06-21 | 2021-06-17 | 15.053 | 303 | +13 | 0.00% | 4,561 |
| 2021-06-04 | 2021-06-02 | 17.799 | 290 | +19 | 0.00% | 5,162 |
| 2020-08-31 | 2020-08-27 | 14.736 | 271 | +3 | 0.00% | 3,993 |
| 2020-06-23 | 2020-06-19 | 16.311 | 268 | +13 | 0.00% | 4,371 |
| 2020-06-09 | 2020-06-05 | 19.471 | 255 | +16 | 0.00% | 4,965 |
| 2019-09-30 | 2019-09-26 | 21.837 | 239 | -702 | 0.00% | 5,219 |
| 2019-09-27 | 2019-09-25 | 21.695 | 941 | -1,403 | 0.00% | 20,415 |
| 2019-09-26 | 2019-09-24 | 22.094 | 2,344 | -1,403 | 0.00% | 51,788 |
| 2019-09-25 | 2019-09-23 | 22.037 | 3,747 | -1,403 | 0.00% | 82,573 |
| 2019-09-24 | 2019-09-20 | 22.265 | 5,150 | +4,911 | 0.00% | 114,665 |
| 2019-09-10 | 2019-09-06 | 22.208 | 239 | +2 | 0.00% | 5,308 |
| 2019-06-26 | 2019-06-24 | 25.368 | 237 | -697 | 0.00% | 6,012 |
| 2019-06-25 | 2019-06-21 | 25.138 | 934 | -696 | 0.00% | 23,479 |
| 2019-06-24 | 2019-06-20 | 25.311 | 1,630 | +1,393 | 0.00% | 41,257 |
| 2019-06-13 | 2019-06-11 | 24.765 | 237 | +21 | 0.00% | 5,869 |
| 2019-05-30 | 2019-05-28 | 30.576 | 216 | +22 | 0.00% | 6,604 |
| 2019-05-02 | 2019-04-29 | 30.224 | 194 | -625 | 0.00% | 5,863 |
| 2019-04-30 | 2019-04-26 | 29.904 | 819 | -626 | 0.00% | 24,491 |
| 2019-04-29 | 2019-04-25 | 29.776 | 1,445 | +1,376 | 0.00% | 43,027 |
| 2018-09-11 | 2018-09-07 | 25.397 | 69 | +1 | 0.00% | 1,752 |
| 2018-06-22 | 2018-06-20 | 24.012 | 68 | +6 | 0.00% | 1,633 |
| 2018-06-08 | 2018-06-06 | 31.153 | 62 | +6 | 0.00% | 1,931 |
| 2017-09-12 | 2017-09-08 | 27.022 | 56 | +1 | 0.00% | 1,513 |
| 2017-08-04 | 2017-08-02 | 26.804 | 55 | -552 | 0.00% | 1,474 |
| 2017-07-31 | 2017-07-27 | 26.659 | 607 | -553 | 0.00% | 16,182 |
| 2017-07-06 | 2017-07-04 | 26.189 | 1,160 | -2,208 | 0.00% | 30,379 |
| 2017-06-23 | 2017-06-21 | 26.623 | 3,368 | +306 | 0.00% | 89,667 |
| 2017-06-12 | 2017-06-08 | 33.934 | 3,062 | +2,319 | 0.00% | 103,905 |
| 2017-06-09 | 2017-06-07 | 33.732 | 743 | +77 | 0.00% | 25,063 |
| 2016-12-13 | 2016-12-09 | 28.561 | 666 | -36,802 | 0.00% | 19,022 |
| 2016-12-12 | 2016-12-08 | 28.844 | 37,468 | +36,802 | 0.00% | 1,080,717 |
| 2016-09-12 | 2016-09-08 | 29.813 | 666 | +5 | 0.00% | 19,855 |
| 2016-07-11 | 2016-07-07 | 28.876 | 661 | -491 | 0.00% | 19,087 |
| 2016-07-04 | 2016-06-29 | 28.265 | 1,152 | -4,911 | 0.00% | 32,561 |
| 2016-06-24 | 2016-06-22 | 27.491 | 6,063 | +551 | 0.00% | 166,679 |
| 2016-06-10 | 2016-06-07 | 35.194 | 5,512 | +575 | 0.00% | 193,991 |
| 2016-06-08 | 2016-06-06 | 35.285 | 4,937 | -176 | 0.00% | 174,204 |
| 2016-03-30 | 2016-03-24 | 32.057 | 5,113 | -13,195 | 0.00% | 163,907 |
| 2016-02-16 | 2016-02-12 | 31.057 | 18,308 | -14,075 | 0.00% | 568,583 |
| 2016-01-25 | 2016-01-21 | 30.511 | 32,383 | +5,278 | 0.00% | 988,034 |
| 2016-01-22 | 2016-01-20 | 31.830 | 27,105 | +4,399 | 0.00% | 862,739 |
| 2016-01-19 | 2016-01-15 | 33.057 | 22,706 | -8,797 | 0.00% | 750,598 |
| 2016-01-12 | 2016-01-08 | 33.466 | 31,503 | -4,399 | 0.00% | 1,054,294 |
| 2016-01-08 | 2016-01-06 | 33.512 | 35,902 | +4,399 | 0.00% | 1,203,146 |
| 2015-12-30 | 2015-12-28 | 34.421 | 31,503 | -2,639 | 0.00% | 1,084,376 |
| 2015-12-29 | 2015-12-24 | 34.103 | 34,142 | -4,399 | 0.00% | 1,164,347 |
| 2015-12-28 | 2015-12-22 | 33.921 | 38,541 | +4,399 | 0.00% | 1,307,356 |
| 2015-12-21 | 2015-12-17 | 34.058 | 34,142 | -1,760 | 0.00% | 1,162,795 |
| 2015-12-10 | 2015-12-08 | 34.330 | 35,902 | +4,399 | 0.00% | 1,232,531 |
| 2015-12-08 | 2015-12-04 | 34.785 | 31,503 | +6,157 | 0.00% | 1,095,836 |
| 2015-12-04 | 2015-12-02 | 35.331 | 25,346 | -1,759 | 0.00% | 895,494 |
| 2015-12-02 | 2015-11-30 | 34.603 | 27,105 | +2,639 | 0.00% | 937,921 |
| 2015-12-01 | 2015-11-27 | 35.149 | 24,466 | +4,399 | 0.00% | 859,953 |
| 2015-11-30 | 2015-11-26 | 35.422 | 20,067 | -2,639 | 0.00% | 710,808 |
| 2015-11-27 | 2015-11-25 | 35.331 | 22,706 | +1,759 | 0.00% | 802,221 |
| 2015-11-24 | 2015-11-20 | 35.922 | 20,947 | -1,759 | 0.00% | 752,456 |
| 2015-11-12 | 2015-11-10 | 35.422 | 22,706 | +2,639 | 0.00% | 804,286 |
| 2015-11-11 | 2015-11-09 | 35.740 | 20,067 | +1,759 | 0.00% | 717,195 |
| 2015-11-05 | 2015-11-03 | 35.785 | 18,308 | -1,759 | 0.00% | 655,161 |
| 2015-11-04 | 2015-11-02 | 35.331 | 20,067 | +1,759 | 0.00% | 708,983 |
| 2015-10-27 | 2015-10-23 | 36.149 | 18,308 | -1,759 | 0.00% | 661,821 |
| 2015-09-25 | 2015-09-23 | 33.694 | 20,067 | +1,759 | 0.00% | 676,134 |
| 2015-09-15 | 2015-09-11 | 34.148 | 18,308 | +146 | 0.00% | 625,185 |
| 2015-09-11 | 2015-09-09 | 35.340 | 18,162 | -6,109 | 0.00% | 641,844 |
| 2015-09-01 | 2015-08-28 | 33.461 | 24,271 | +4,364 | 0.00% | 812,123 |
| 2015-08-21 | 2015-08-19 | 34.836 | 19,907 | +6,108 | 0.00% | 693,475 |
| 2015-08-20 | 2015-08-18 | 35.752 | 13,799 | +4,364 | 0.00% | 493,348 |
| 2015-08-19 | 2015-08-17 | 35.890 | 9,435 | +4,363 | 0.00% | 338,622 |
| 2015-08-18 | 2015-08-14 | 36.073 | 5,072 | +4,363 | 0.00% | 182,964 |
| 2015-06-18 | 2015-06-16 | 36.211 | 709 | -2,618 | 0.00% | 25,673 |
| 2015-06-17 | 2015-06-15 | 36.257 | 3,327 | +461 | 0.00% | 120,626 |
| 2015-06-16 | 2015-06-12 | 36.623 | 2,866 | -4,363 | 0.00% | 104,963 |
| 2015-06-09 | 2015-06-05 | 38.044 | 7,229 | +4,363 | 0.00% | 275,022 |
| 2015-06-08 | 2015-06-04 | 38.319 | 2,866 | -1,745 | 0.00% | 109,823 |
| 2015-06-03 | 2015-06-01 | 47.732 | 4,611 | +471 | 0.00% | 220,091 |
| 2015-04-13 | 2015-04-09 | 47.783 | 4,140 | -3,918 | 0.00% | 197,821 |
| 2015-02-27 | 2015-02-25 | 44.669 | 8,058 | -392 | 0.00% | 359,941 |
| 2015-02-11 | 2015-02-09 | 44.465 | 8,450 | +3,918 | 0.00% | 375,726 |
| 2015-01-27 | 2015-01-23 | 45.486 | 4,532 | -3,918 | 0.00% | 206,141 |
| 2014-12-30 | 2014-12-24 | 44.873 | 8,450 | -12,145 | 0.00% | 379,177 |
| 2014-12-29 | 2014-12-22 | 44.414 | 20,595 | -391 | 0.00% | 914,697 |
| 2014-12-03 | 2014-12-01 | 45.383 | 20,986 | +3,917 | 0.00% | 952,418 |
| 2014-12-01 | 2014-11-27 | 47.323 | 17,069 | +7,836 | 0.00% | 807,763 |
| 2014-11-26 | 2014-11-24 | 47.834 | 9,233 | -7,836 | 0.00% | 441,650 |
| 2014-11-18 | 2014-11-14 | 47.834 | 17,069 | -392 | 0.00% | 816,476 |
| 2014-11-13 | 2014-11-11 | 46.711 | 17,461 | -391 | 0.00% | 815,617 |
| 2014-11-10 | 2014-11-06 | 46.507 | 17,852 | -1,176 | 0.00% | 830,235 |
| 2014-10-30 | 2014-10-28 | 45.945 | 19,028 | -783 | 0.00% | 874,242 |
| 2014-10-21 | 2014-10-17 | 45.179 | 19,811 | +3,918 | 0.00% | 895,047 |
| 2014-10-17 | 2014-10-15 | 45.792 | 15,893 | -392 | 0.00% | 727,770 |
| 2014-10-15 | 2014-10-13 | 45.230 | 16,285 | -392 | 0.00% | 736,576 |
| 2014-10-14 | 2014-10-10 | 44.720 | 16,677 | -392 | 0.00% | 745,793 |
| 2014-10-13 | 2014-10-09 | 44.822 | 17,069 | +1,176 | 0.00% | 765,065 |
| 2014-10-10 | 2014-10-08 | 43.341 | 15,893 | -3,918 | 0.00% | 688,826 |
| 2014-10-07 | 2014-10-03 | 43.086 | 19,811 | +19,588 | 0.00% | 853,581 |
| 2014-09-16 | 2014-09-12 | 45.541 | 223 | +2 | 0.00% | 10,156 |
| 2014-08-21 | 2014-08-19 | 45.746 | 221 | -389 | 0.00% | 10,110 |
| 2014-06-20 | 2014-06-18 | 42.971 | 610 | +55 | 0.00% | 26,212 |
| 2014-06-06 | 2014-06-04 | 54.428 | 555 | -293 | 0.00% | 30,208 |
| 2014-05-23 | 2014-05-21 | 52.997 | 848 | -349 | 0.00% | 44,942 |
| 2014-05-21 | 2014-05-19 | 52.368 | 1,197 | -1,049 | 0.00% | 62,684 |
| 2014-05-19 | 2014-05-15 | 51.796 | 2,246 | -1,397 | 0.00% | 116,333 |
| 2014-05-16 | 2014-05-14 | 51.567 | 3,643 | +3,479 | 0.00% | 187,857 |
| 2014-03-31 | 2014-03-27 | 48.304 | 164 | -349 | 0.00% | 7,922 |
| 2014-03-20 | 2014-03-18 | 47.389 | 513 | -14,677 | 0.00% | 24,310 |
| 2014-03-19 | 2014-03-17 | 46.759 | 15,190 | -11,881 | 0.00% | 710,270 |
| 2014-03-17 | 2014-03-13 | 46.816 | 27,071 | +26,591 | 0.00% | 1,267,364 |
| 2013-09-16 | 2013-09-12 | 52.481 | 480 | +3 | 0.00% | 25,191 |
| 2013-06-24 | 2013-06-20 | 53.172 | 477 | +43 | 0.00% | 25,363 |
| 2013-06-07 | 2013-06-05 | 70.136 | 434 | +44 | 0.00% | 30,439 |
| 2012-09-11 | 2012-09-07 | 59.310 | 390 | +3 | 0.00% | 23,131 |
| 2012-06-21 | 2012-06-19 | 52.927 | 387 | +35 | 0.00% | 20,483 |
| 2012-06-13 | 2012-06-11 | 52.670 | 352 | -1,552 | 0.00% | 18,540 |
| 2012-06-11 | 2012-06-07 | 53.250 | 1,904 | +1,552 | 0.00% | 101,388 |
| 2012-06-07 | 2012-06-05 | 66.773 | 352 | +39 | 0.00% | 23,504 |
| 2011-10-24 | 2011-10-20 | 62.278 | 313 | -552 | 0.00% | 19,493 |
| 2011-10-06 | 2011-10-03 | 63.873 | 865 | -552 | 0.00% | 55,250 |
| 2011-10-04 | 2011-09-30 | 63.873 | 1,417 | -552 | 0.00% | 90,509 |
| 2011-09-30 | 2011-09-27 | 65.468 | 1,969 | -1,103 | 0.00% | 128,907 |
| 2011-09-28 | 2011-09-26 | 65.178 | 3,072 | +2,759 | 0.00% | 200,228 |
| 2011-09-12 | 2011-09-08 | 68.225 | 313 | +2 | 0.00% | 21,355 |
| 2011-06-07 | 2011-06-02 | 65.671 | 311 | +28 | 0.00% | 20,424 |
| 2011-05-23 | 2011-05-19 | 79.355 | 283 | +29 | 0.00% | 22,457 |
| 2011-05-20 | 2011-05-18 | 79.761 | 254 | +246 | 0.00% | 20,259 |
| 2010-05-31 | 2010-05-27 | 70.530 | 8 | +1 | 0.00% | 564 |
| 2009-05-04 | 2009-04-29 | 65.472 | 7 | +1 | 0.00% | 458 |
| 2009-01-21 | 2009-01-19 | 58.218 | 6 | -521 | 0.00% | 349 |
| 2008-10-30 | 2008-10-28 | 53.010 | 527 | -2,581 | 0.00% | 27,936 |
| 2008-10-29 | 2008-10-27 | 43.663 | 3,108 | -2,150 | 0.00% | 135,706 |
| 2008-10-06 | 2008-10-02 | 83.151 | 5,258 | +36 | 0.00% | 437,209 |
| 2008-05-20 | 2008-05-16 | 91.672 | 5,222 | +474 | 0.00% | 478,713 |
| 2008-05-05 | 2008-04-30 | 118.599 | 4,748 | +475 | 0.00% | 563,107 |
| 2008-05-02 | 2008-04-29 | 119.379 | 4,273 | -3,845 | 0.00% | 510,107 |
| 2008-04-17 | 2008-04-15 | 113.137 | 8,118 | +3,845 | 0.00% | 918,447 |
| 2008-04-09 | 2008-04-07 | 116.518 | 4,273 | +3,845 | 0.00% | 497,882 |
| 2007-10-09 | 2007-10-05 | 103.847 | 428 | +2 | 0.00% | 44,446 |
| 2007-08-01 | 2007-07-30 | 95.367 | 426 | -382 | 0.00% | 40,627 |
| 2007-07-18 | 2007-07-16 | 95.891 | 808 | +382 | 0.00% | 77,480 |
| 2007-06-26 | 2007-06-22 | 85.527 | 426 | 0.00% | 36,435 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy