History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 560,576 | +0 | 0.00% | 3,901,609 |
| 2025-10-13 | 2025-10-09 | 6.840 | 560,576 | +0 | 0.00% | 3,834,340 |
| 2025-10-10 | 2025-10-08 | 6.780 | 560,576 | +1,050 | 0.00% | 3,800,705 |
| 2025-09-02 | 2025-08-29 | 7.131 | 559,526 | +9,524 | 0.00% | 3,990,195 |
| 2025-08-27 | 2025-08-25 | 7.162 | 550,002 | -13,958 | 0.00% | 3,939,062 |
| 2025-08-21 | 2025-08-19 | 7.162 | 563,960 | +9,829 | 0.00% | 4,039,028 |
| 2025-08-19 | 2025-08-15 | 7.253 | 554,131 | -9,829 | 0.00% | 4,019,369 |
| 2025-08-18 | 2025-08-14 | 7.386 | 563,960 | -9,830 | 0.00% | 4,165,247 |
| 2025-08-14 | 2025-08-12 | 7.264 | 573,790 | -9,830 | 0.00% | 4,167,802 |
| 2025-08-05 | 2025-08-01 | 7.060 | 583,620 | +19,660 | 0.00% | 4,120,458 |
| 2025-07-28 | 2025-07-24 | 7.111 | 563,960 | -9,830 | 0.00% | 4,010,342 |
| 2025-07-25 | 2025-07-23 | 7.121 | 573,790 | +9,830 | 0.00% | 4,086,080 |
| 2025-06-25 | 2025-06-23 | 6.714 | 563,960 | -2,168 | 0.00% | 3,786,589 |
| 2025-06-18 | 2025-06-16 | 6.847 | 566,128 | +33,618 | 0.00% | 3,876,016 |
| 2025-06-11 | 2025-06-09 | 6.836 | 532,510 | +9,830 | 0.00% | 3,640,432 |
| 2025-06-09 | 2025-06-05 | 7.394 | 522,680 | -19,660 | 0.00% | 3,864,502 |
| 2025-06-06 | 2025-06-04 | 7.309 | 542,340 | +17,744 | 0.00% | 3,964,229 |
| 2025-04-29 | 2025-04-25 | 7.373 | 524,596 | -47,541 | 0.00% | 3,867,633 |
| 2025-04-25 | 2025-04-23 | 7.373 | 572,137 | -9,508 | 0.00% | 4,218,134 |
| 2025-04-22 | 2025-04-16 | 7.194 | 581,645 | -9,508 | 0.00% | 4,184,238 |
| 2025-04-16 | 2025-04-14 | 7.068 | 591,153 | -19,017 | 0.00% | 4,178,029 |
| 2025-04-14 | 2025-04-10 | 6.931 | 610,170 | -9,508 | 0.00% | 4,229,009 |
| 2025-04-11 | 2025-04-09 | 6.815 | 619,678 | +19,016 | 0.00% | 4,223,217 |
| 2025-04-09 | 2025-04-07 | 6.857 | 600,662 | -19,016 | 0.00% | 4,118,889 |
| 2025-04-07 | 2025-04-02 | 7.152 | 619,678 | +19,016 | 0.00% | 4,431,771 |
| 2025-03-24 | 2025-03-20 | 7.036 | 600,662 | -28,524 | 0.00% | 4,226,283 |
| 2025-03-18 | 2025-03-14 | 6.678 | 629,186 | -1,902 | 0.00% | 4,201,991 |
| 2025-03-14 | 2025-03-12 | 6.731 | 631,088 | -9,508 | 0.00% | 4,247,880 |
| 2025-03-13 | 2025-03-11 | 6.594 | 640,596 | -9,508 | 0.00% | 4,224,293 |
| 2025-03-11 | 2025-03-07 | 6.573 | 650,104 | +9,508 | 0.00% | 4,273,317 |
| 2025-03-07 | 2025-03-05 | 6.584 | 640,596 | -12,361 | 0.00% | 4,217,556 |
| 2025-02-27 | 2025-02-25 | 6.437 | 652,957 | -2,864 | 0.00% | 4,202,796 |
| 2025-02-14 | 2025-02-12 | 6.352 | 655,821 | -9,983 | 0.00% | 4,166,051 |
| 2025-02-11 | 2025-02-07 | 6.226 | 665,804 | -1,902 | 0.00% | 4,145,438 |
| 2025-02-05 | 2025-02-03 | 6.258 | 667,706 | -9,508 | 0.00% | 4,178,347 |
| 2025-02-03 | 2025-01-24 | 6.247 | 677,214 | -10,213 | 0.00% | 4,230,724 |
| 2025-01-21 | 2025-01-17 | 6.363 | 687,427 | -10,377 | 0.00% | 4,374,055 |
| 2025-01-17 | 2025-01-15 | 6.237 | 697,804 | +10,377 | 0.00% | 4,352,016 |
| 2025-01-07 | 2025-01-03 | 6.447 | 687,427 | -10,482 | 0.00% | 4,431,894 |
| 2025-01-06 | 2025-01-02 | 6.426 | 697,909 | -5,241 | 0.00% | 4,484,792 |
| 2024-12-30 | 2024-12-24 | 6.458 | 703,150 | -1,997 | 0.00% | 4,540,656 |
| 2024-12-19 | 2024-12-17 | 6.405 | 705,147 | -10,915 | 0.00% | 4,516,471 |
| 2024-12-18 | 2024-12-16 | 6.405 | 716,062 | -9,508 | 0.00% | 4,586,382 |
| 2024-12-17 | 2024-12-13 | 6.363 | 725,570 | -8,947 | 0.00% | 4,616,757 |
| 2024-12-11 | 2024-12-09 | 6.258 | 734,517 | -10,958 | 0.00% | 4,596,435 |
| 2024-12-06 | 2024-12-04 | 6.226 | 745,475 | -21,637 | 0.00% | 4,641,486 |
| 2024-11-20 | 2024-11-18 | 6.268 | 767,112 | +1,902 | 0.00% | 4,808,475 |
| 2024-11-19 | 2024-11-15 | 6.331 | 765,210 | -4,754 | 0.00% | 4,844,840 |
| 2024-11-05 | 2024-11-01 | 6.384 | 769,964 | +19,016 | 0.00% | 4,915,429 |
| 2024-10-30 | 2024-10-28 | 6.447 | 750,948 | -21,344 | 0.00% | 4,841,419 |
| 2024-10-29 | 2024-10-25 | 6.437 | 772,292 | +19,016 | 0.00% | 4,970,903 |
| 2024-10-25 | 2024-10-23 | 6.416 | 753,276 | +14,263 | 0.00% | 4,832,660 |
| 2024-10-24 | 2024-10-22 | 6.437 | 739,013 | -951 | 0.00% | 4,756,700 |
| 2024-10-23 | 2024-10-21 | 6.447 | 739,964 | -3,712 | 0.00% | 4,770,604 |
| 2024-10-17 | 2024-10-15 | 6.405 | 743,676 | -5,995 | 0.00% | 4,763,250 |
| 2024-10-16 | 2024-10-14 | 6.552 | 749,671 | -28,525 | 0.00% | 4,912,030 |
| 2024-10-10 | 2024-10-08 | 6.626 | 778,196 | -998 | 0.00% | 5,156,225 |
| 2024-10-04 | 2024-10-02 | 6.878 | 779,194 | -1,997 | 0.00% | 5,359,517 |
| 2024-10-03 | 2024-09-30 | 6.731 | 781,191 | +9,508 | 0.00% | 5,258,229 |
| 2024-10-02 | 2024-09-27 | 6.941 | 771,683 | -59,426 | 0.00% | 5,356,550 |
| 2024-09-30 | 2024-09-26 | 6.784 | 831,109 | +9,508 | 0.00% | 5,637,934 |
| 2024-09-26 | 2024-09-24 | 6.836 | 821,601 | -9,508 | 0.00% | 5,616,640 |
| 2024-09-24 | 2024-09-20 | 6.689 | 831,109 | +47,155 | 0.00% | 5,559,265 |
| 2024-09-23 | 2024-09-19 | 6.742 | 783,954 | -4,754 | 0.00% | 5,285,072 |
| 2024-09-20 | 2024-09-17 | 6.805 | 788,708 | -9,508 | 0.00% | 5,366,892 |
| 2024-09-05 | 2024-09-03 | 6.510 | 798,216 | +9,508 | 0.00% | 5,196,529 |
| 2024-09-03 | 2024-08-30 | 6.678 | 788,708 | +4,754 | 0.00% | 5,267,351 |
| 2024-08-29 | 2024-08-27 | 6.860 | 783,954 | +14,745 | 0.00% | 5,377,980 |
| 2024-08-26 | 2024-08-22 | 6.774 | 769,209 | +9,330 | 0.00% | 5,210,868 |
| 2024-08-22 | 2024-08-20 | 6.849 | 759,879 | -4,665 | 0.00% | 5,204,679 |
| 2024-08-21 | 2024-08-19 | 6.892 | 764,544 | +9,329 | 0.00% | 5,269,411 |
| 2024-08-16 | 2024-08-14 | 7.074 | 755,215 | +9,330 | 0.00% | 5,342,729 |
| 2024-08-14 | 2024-08-12 | 7.096 | 745,885 | +4,664 | 0.00% | 5,292,715 |
| 2024-08-12 | 2024-08-08 | 7.010 | 741,221 | -9,329 | 0.00% | 5,196,059 |
| 2024-08-07 | 2024-08-05 | 6.957 | 750,550 | -9,329 | 0.00% | 5,221,232 |
| 2024-07-31 | 2024-07-29 | 6.946 | 759,879 | -9,330 | 0.00% | 5,277,984 |
| 2024-07-18 | 2024-07-16 | 6.721 | 769,209 | +6,531 | 0.00% | 5,169,643 |
| 2024-07-17 | 2024-07-15 | 6.882 | 762,678 | +2,799 | 0.00% | 5,248,375 |
| 2024-07-16 | 2024-07-12 | 6.999 | 759,879 | -13,994 | 0.00% | 5,318,709 |
| 2024-06-27 | 2024-06-25 | 6.238 | 773,873 | -20,160 | 0.00% | 4,827,712 |
| 2024-06-21 | 2024-06-19 | 6.346 | 794,033 | -1,028 | 0.00% | 5,038,589 |
| 2024-06-11 | 2024-06-06 | 6.324 | 795,061 | +9,329 | 0.00% | 5,028,068 |
| 2024-06-07 | 2024-06-05 | 6.827 | 785,732 | +9,330 | 0.00% | 5,364,040 |
| 2024-06-06 | 2024-06-04 | 6.882 | 776,402 | +32,028 | 0.00% | 5,343,579 |
| 2024-05-27 | 2024-05-23 | 7.105 | 744,374 | -3,592 | 0.00% | 5,288,944 |
| 2024-05-20 | 2024-05-16 | 7.205 | 747,966 | +35,918 | 0.00% | 5,389,435 |
| 2024-05-17 | 2024-05-14 | 7.083 | 712,048 | -4,490 | 0.00% | 5,043,401 |
| 2024-05-14 | 2024-05-10 | 6.994 | 716,538 | +1,796 | 0.00% | 5,011,364 |
| 2024-05-13 | 2024-05-09 | 6.827 | 714,742 | +2,694 | 0.00% | 4,879,405 |
| 2024-05-10 | 2024-05-08 | 6.793 | 712,048 | -1,796 | 0.00% | 4,837,224 |
| 2024-05-07 | 2024-05-03 | 6.749 | 713,844 | +2,694 | 0.00% | 4,817,626 |
| 2024-04-15 | 2024-04-11 | 6.760 | 711,150 | -898 | 0.00% | 4,807,364 |
| 2024-03-27 | 2024-03-25 | 7.027 | 712,048 | +3,591 | 0.00% | 5,003,751 |
| 2024-03-21 | 2024-03-19 | 6.537 | 708,457 | -2,693 | 0.00% | 4,631,362 |
| 2024-03-18 | 2024-03-14 | 6.649 | 711,150 | -898 | 0.00% | 4,728,165 |
| 2024-03-15 | 2024-03-13 | 6.693 | 712,048 | -1,796 | 0.00% | 4,765,855 |
| 2024-03-04 | 2024-02-29 | 6.749 | 713,844 | -8,980 | 0.00% | 4,817,626 |
| 2024-03-01 | 2024-02-28 | 6.793 | 722,824 | +2,694 | 0.00% | 4,910,430 |
| 2024-02-27 | 2024-02-23 | 6.727 | 720,130 | -2,694 | 0.00% | 4,844,009 |
| 2024-02-21 | 2024-02-19 | 6.615 | 722,824 | -897 | 0.00% | 4,781,632 |
| 2024-02-08 | 2024-02-06 | 6.426 | 723,721 | +4,489 | 0.00% | 4,650,548 |
| 2024-02-06 | 2024-02-02 | 6.181 | 719,232 | -2,694 | 0.00% | 4,445,484 |
| 2024-01-26 | 2024-01-24 | 6.159 | 721,926 | -4,489 | 0.00% | 4,446,056 |
| 2024-01-24 | 2024-01-22 | 6.136 | 726,415 | -44,897 | 0.00% | 4,457,522 |
| 2024-01-11 | 2024-01-09 | 6.593 | 771,312 | -8,979 | 0.00% | 5,085,210 |
| 2024-01-03 | 2023-12-29 | 6.660 | 780,291 | +898 | 0.00% | 5,196,547 |
| 2024-01-02 | 2023-12-28 | 6.649 | 779,393 | +898 | 0.00% | 5,181,887 |
| 2023-12-29 | 2023-12-27 | 6.515 | 778,495 | +898 | 0.00% | 5,071,878 |
| 2023-12-18 | 2023-12-14 | 6.292 | 777,597 | +4,489 | 0.00% | 4,892,830 |
| 2023-12-15 | 2023-12-13 | 6.014 | 773,108 | -898 | 0.00% | 4,649,337 |
| 2023-11-07 | 2023-11-03 | 6.315 | 774,006 | +2,694 | 0.00% | 4,887,474 |
| 2023-10-12 | 2023-10-10 | 6.225 | 771,312 | -19,328 | 0.00% | 4,801,744 |
| 2023-10-10 | 2023-10-06 | 6.147 | 790,640 | -8,979 | 0.00% | 4,860,433 |
| 2023-10-06 | 2023-10-04 | 5.914 | 799,619 | -32,080 | 0.00% | 4,728,623 |
| 2023-09-26 | 2023-09-22 | 6.214 | 831,699 | -2,969 | 0.00% | 5,168,416 |
| 2023-09-15 | 2023-09-13 | 6.192 | 834,668 | +4,490 | 0.00% | 5,168,276 |
| 2023-09-12 | 2023-09-07 | 6.337 | 830,178 | -1,980 | 0.00% | 5,260,664 |
| 2023-08-30 | 2023-08-28 | 6.359 | 832,158 | -17,959 | 0.00% | 5,291,746 |
| 2023-08-29 | 2023-08-25 | 6.629 | 850,117 | +17,959 | 0.01% | 5,635,556 |
| 2023-08-28 | 2023-08-24 | 6.652 | 832,158 | +17,128 | 0.00% | 5,535,428 |
| 2023-08-22 | 2023-08-18 | 6.675 | 815,030 | +8,795 | 0.00% | 5,440,029 |
| 2023-08-16 | 2023-08-14 | 7.107 | 806,235 | -17,589 | 0.00% | 5,729,691 |
| 2023-08-11 | 2023-08-09 | 7.277 | 823,824 | +17,589 | 0.01% | 5,995,204 |
| 2023-08-08 | 2023-08-04 | 7.255 | 806,235 | -4,398 | 0.00% | 5,848,869 |
| 2023-07-10 | 2023-07-06 | 7.471 | 810,633 | +8,795 | 0.00% | 6,055,907 |
| 2023-07-06 | 2023-07-04 | 7.675 | 801,838 | +967 | 0.00% | 6,154,318 |
| 2023-06-29 | 2023-06-27 | 7.789 | 800,871 | +880 | 0.00% | 6,237,961 |
| 2023-06-20 | 2023-06-16 | 8.028 | 799,991 | +439 | 0.00% | 6,422,134 |
| 2023-06-09 | 2023-06-07 | 8.537 | 799,552 | +25,296 | 0.00% | 6,825,468 |
| 2023-05-17 | 2023-05-15 | 8.760 | 774,256 | -8,517 | 0.00% | 6,782,264 |
| 2023-05-12 | 2023-05-10 | 8.865 | 782,773 | -8,516 | 0.00% | 6,939,594 |
| 2023-05-09 | 2023-05-05 | 8.396 | 791,289 | +17,033 | 0.00% | 6,643,432 |
| 2023-05-05 | 2023-05-03 | 8.114 | 774,256 | -3,581 | 0.00% | 6,282,231 |
| 2022-12-09 | 2022-12-07 | 8.055 | 777,837 | -8,517 | 0.00% | 6,265,619 |
| 2022-12-08 | 2022-12-06 | 8.184 | 786,354 | +8,517 | 0.00% | 6,435,795 |
| 2022-12-07 | 2022-12-05 | 7.926 | 777,837 | -1,704 | 0.00% | 6,165,150 |
| 2022-12-06 | 2022-12-02 | 7.820 | 779,541 | +1,704 | 0.00% | 6,096,274 |
| 2022-12-01 | 2022-11-29 | 7.750 | 777,837 | -42,582 | 0.00% | 6,028,147 |
| 2022-11-30 | 2022-11-28 | 7.574 | 820,419 | +17,033 | 0.01% | 6,213,649 |
| 2022-10-25 | 2022-10-21 | 7.304 | 803,386 | -3,407 | 0.01% | 5,867,674 |
| 2022-10-21 | 2022-10-19 | 7.656 | 806,793 | -8,516 | 0.01% | 6,176,764 |
| 2022-10-18 | 2022-10-14 | 7.809 | 815,309 | -144,209 | 0.01% | 6,366,418 |
| 2022-09-29 | 2022-09-27 | 8.302 | 959,518 | +852 | 0.01% | 7,965,698 |
| 2022-09-28 | 2022-09-26 | 8.407 | 958,666 | -4,259 | 0.01% | 8,059,937 |
| 2022-09-05 | 2022-09-01 | 8.830 | 962,925 | +4,259 | 0.01% | 8,502,793 |
| 2022-09-01 | 2022-08-30 | 9.291 | 958,666 | +23,228 | 0.01% | 8,907,037 |
| 2022-08-29 | 2022-08-25 | 9.375 | 935,438 | +4,192 | 0.01% | 8,769,322 |
| 2022-08-16 | 2022-08-12 | 9.697 | 931,246 | -20,342 | 0.01% | 9,029,910 |
| 2022-07-18 | 2022-07-14 | 9.899 | 951,588 | -8,804 | 0.01% | 9,420,100 |
| 2022-07-08 | 2022-07-06 | 10.019 | 960,392 | -118,505 | 0.01% | 9,621,799 |
| 2022-06-21 | 2022-06-17 | 9.840 | 1,078,897 | +4,192 | 0.01% | 10,616,036 |
| 2022-06-16 | 2022-06-14 | 10.174 | 1,074,705 | +2,516 | 0.01% | 10,933,690 |
| 2022-06-10 | 2022-06-08 | 10.162 | 1,072,189 | -5,084 | 0.01% | 10,895,305 |
| 2022-06-08 | 2022-06-06 | 10.992 | 1,077,273 | +27,623 | 0.01% | 11,841,633 |
| 2022-06-06 | 2022-06-01 | 10.845 | 1,049,650 | +24,508 | 0.01% | 11,383,812 |
| 2022-05-31 | 2022-05-27 | 10.723 | 1,025,142 | +2,451 | 0.01% | 10,992,529 |
| 2022-05-17 | 2022-05-13 | 10.405 | 1,022,691 | -1,397 | 0.01% | 10,640,765 |
| 2022-05-06 | 2022-05-04 | 10.637 | 1,024,088 | -2,733 | 0.01% | 10,893,477 |
| 2022-05-05 | 2022-05-03 | 10.515 | 1,026,821 | +2,733 | 0.01% | 10,796,858 |
| 2022-05-04 | 2022-04-29 | 10.637 | 1,024,088 | +1,397 | 0.01% | 10,893,477 |
| 2022-04-21 | 2022-04-19 | 10.992 | 1,022,691 | +817 | 0.01% | 11,241,655 |
| 2022-04-13 | 2022-04-11 | 11.237 | 1,021,874 | +4,084 | 0.01% | 11,482,845 |
| 2022-04-12 | 2022-04-08 | 11.359 | 1,017,790 | -8,169 | 0.01% | 11,561,539 |
| 2022-04-08 | 2022-04-06 | 11.347 | 1,025,959 | -11,437 | 0.01% | 11,641,775 |
| 2022-04-07 | 2022-04-04 | 11.604 | 1,037,396 | -13,071 | 0.01% | 12,038,223 |
| 2022-03-30 | 2022-03-28 | 11.714 | 1,050,467 | +14,003 | 0.01% | 12,305,629 |
| 2022-03-29 | 2022-03-25 | 11.898 | 1,036,464 | +12,254 | 0.01% | 12,331,899 |
| 2022-03-28 | 2022-03-24 | 11.910 | 1,024,210 | +49,016 | 0.01% | 12,198,638 |
| 2022-03-25 | 2022-03-23 | 11.739 | 975,194 | -19,884 | 0.01% | 11,447,723 |
| 2022-03-24 | 2022-03-22 | 12.216 | 995,078 | +45,749 | 0.01% | 12,156,181 |
| 2022-03-23 | 2022-03-21 | 14.224 | 949,329 | +10,898 | 0.01% | 13,503,065 |
| 2022-03-22 | 2022-03-18 | 14.003 | 938,431 | +13,071 | 0.01% | 13,141,285 |
| 2022-03-17 | 2022-03-15 | 13.636 | 925,360 | -13,071 | 0.01% | 12,618,432 |
| 2022-03-16 | 2022-03-14 | 14.052 | 938,431 | +1,634 | 0.01% | 13,187,234 |
| 2022-03-04 | 2022-03-02 | 14.273 | 936,797 | +2,451 | 0.01% | 13,370,681 |
| 2022-02-16 | 2022-02-14 | 14.811 | 934,346 | +1,445 | 0.01% | 13,838,932 |
| 2022-02-15 | 2022-02-11 | 14.958 | 932,901 | +10,809 | 0.01% | 13,954,563 |
| 2022-02-11 | 2022-02-09 | 15.007 | 922,092 | -2,472 | 0.01% | 13,838,028 |
| 2022-02-10 | 2022-02-08 | 14.836 | 924,564 | +1,634 | 0.01% | 13,716,682 |
| 2022-02-08 | 2022-02-04 | 14.885 | 922,930 | +8,170 | 0.01% | 13,737,630 |
| 2022-02-07 | 2022-01-31 | 14.689 | 914,760 | +8,169 | 0.01% | 13,436,863 |
| 2022-01-20 | 2022-01-18 | 14.860 | 906,591 | +12,254 | 0.01% | 13,472,232 |
| 2022-01-19 | 2022-01-17 | 14.885 | 894,337 | +12,254 | 0.01% | 13,312,029 |
| 2021-12-09 | 2021-12-07 | 14.420 | 882,083 | -12,587 | 0.01% | 12,719,330 |
| 2021-12-08 | 2021-12-06 | 14.371 | 894,670 | +5,718 | 0.01% | 12,857,024 |
| 2021-10-27 | 2021-10-25 | 14.346 | 888,952 | +2,451 | 0.01% | 12,753,089 |
| 2021-10-11 | 2021-10-07 | 14.444 | 886,501 | -8,169 | 0.01% | 12,804,738 |
| 2021-09-30 | 2021-09-28 | 14.420 | 894,670 | +1,634 | 0.01% | 12,900,830 |
| 2021-09-29 | 2021-09-27 | 14.493 | 893,036 | +9,685 | 0.01% | 12,942,857 |
| 2021-09-02 | 2021-08-31 | 15.474 | 883,351 | +8,453 | 0.01% | 13,668,569 |
| 2021-08-06 | 2021-08-04 | 16.289 | 874,898 | -2,268 | 0.01% | 14,251,424 |
| 2021-08-05 | 2021-08-03 | 15.968 | 877,166 | -4,046 | 0.01% | 14,006,503 |
| 2021-07-30 | 2021-07-28 | 15.671 | 881,212 | -196 | 0.01% | 13,809,726 |
| 2021-07-29 | 2021-07-27 | 15.745 | 881,408 | +1,619 | 0.01% | 13,878,158 |
| 2021-07-23 | 2021-07-21 | 15.498 | 879,789 | -2,250 | 0.01% | 13,635,199 |
| 2021-07-19 | 2021-07-15 | 15.399 | 882,039 | -24,678 | 0.01% | 13,582,861 |
| 2021-07-16 | 2021-07-14 | 15.152 | 906,717 | -39,181 | 0.01% | 13,738,763 |
| 2021-06-30 | 2021-06-28 | 15.078 | 945,898 | +829 | 0.01% | 14,262,300 |
| 2021-06-29 | 2021-06-25 | 15.029 | 945,069 | +24,274 | 0.01% | 14,203,079 |
| 2021-06-23 | 2021-06-21 | 14.510 | 920,795 | +5,664 | 0.01% | 13,360,308 |
| 2021-06-21 | 2021-06-17 | 15.053 | 915,131 | +43,384 | 0.01% | 13,775,773 |
| 2021-06-15 | 2021-06-10 | 15.202 | 871,747 | -3,236 | 0.01% | 13,251,987 |
| 2021-06-11 | 2021-06-09 | 15.078 | 874,983 | -11,520 | 0.01% | 13,193,040 |
| 2021-06-10 | 2021-06-08 | 15.127 | 886,503 | +14,756 | 0.01% | 13,410,564 |
| 2021-06-09 | 2021-06-07 | 14.930 | 871,747 | +4,046 | 0.01% | 13,014,959 |
| 2021-06-07 | 2021-06-03 | 17.667 | 867,701 | +13,350 | 0.01% | 15,329,616 |
| 2021-06-04 | 2021-06-02 | 17.799 | 854,351 | +56,943 | 0.01% | 15,206,571 |
| 2021-06-02 | 2021-05-31 | 17.825 | 797,408 | +3,029 | 0.01% | 14,214,102 |
| 2021-06-01 | 2021-05-28 | 18.037 | 794,379 | -3,787 | 0.01% | 14,327,933 |
| 2021-05-28 | 2021-05-26 | 18.037 | 798,166 | -7,573 | 0.01% | 14,396,237 |
| 2021-05-24 | 2021-05-20 | 17.667 | 805,739 | -3,030 | 0.01% | 14,234,938 |
| 2021-05-21 | 2021-05-18 | 17.641 | 808,769 | -7,573 | 0.01% | 14,267,111 |
| 2021-05-20 | 2021-05-17 | 17.429 | 816,342 | +7,573 | 0.01% | 14,228,239 |
| 2021-05-17 | 2021-05-13 | 17.376 | 808,769 | -7,573 | 0.01% | 14,053,531 |
| 2021-05-13 | 2021-05-11 | 17.456 | 816,342 | +7,573 | 0.01% | 14,249,797 |
| 2021-05-12 | 2021-05-10 | 17.852 | 808,769 | -7,573 | 0.01% | 14,437,974 |
| 2021-05-11 | 2021-05-07 | 17.561 | 816,342 | -15,526 | 0.01% | 14,336,029 |
| 2021-05-03 | 2021-04-29 | 16.531 | 831,868 | +3,030 | 0.01% | 13,751,935 |
| 2021-04-22 | 2021-04-20 | 16.452 | 828,838 | -12,747 | 0.01% | 13,636,181 |
| 2021-04-08 | 2021-04-01 | 16.003 | 841,585 | +12,747 | 0.01% | 13,468,080 |
| 2021-03-31 | 2021-03-29 | 16.241 | 828,838 | -7,574 | 0.01% | 13,461,078 |
| 2021-03-26 | 2021-03-24 | 15.924 | 836,412 | -3,181 | 0.01% | 13,319,031 |
| 2021-03-25 | 2021-03-23 | 16.030 | 839,593 | -606 | 0.01% | 13,458,373 |
| 2021-03-24 | 2021-03-22 | 16.162 | 840,199 | -7,573 | 0.01% | 13,579,027 |
| 2021-03-23 | 2021-03-19 | 15.845 | 847,772 | +7,573 | 0.01% | 13,432,764 |
| 2021-03-22 | 2021-03-18 | 15.660 | 840,199 | -757 | 0.01% | 13,157,456 |
| 2021-03-19 | 2021-03-17 | 15.634 | 840,956 | -7,573 | 0.01% | 13,147,103 |
| 2021-03-17 | 2021-03-15 | 15.501 | 848,529 | +7,573 | 0.01% | 13,153,456 |
| 2021-03-15 | 2021-03-11 | 15.475 | 840,956 | +7,574 | 0.01% | 13,013,855 |
| 2021-03-10 | 2021-03-08 | 15.449 | 833,382 | -28,175 | 0.01% | 12,874,639 |
| 2021-03-09 | 2021-03-05 | 15.237 | 861,557 | +28,175 | 0.01% | 13,127,889 |
| 2021-03-02 | 2021-02-26 | 15.449 | 833,382 | -7,574 | 0.01% | 12,874,639 |
| 2021-02-26 | 2021-02-24 | 15.475 | 840,956 | -19,691 | 0.01% | 13,013,855 |
| 2021-02-25 | 2021-02-23 | 15.211 | 860,647 | -6,605 | 0.01% | 13,091,295 |
| 2021-02-18 | 2021-02-16 | 14.709 | 867,252 | -16,662 | 0.01% | 12,756,619 |
| 2021-02-17 | 2021-02-11 | 14.498 | 883,914 | -16,662 | 0.01% | 12,814,965 |
| 2021-01-28 | 2021-01-26 | 14.709 | 900,576 | +24,235 | 0.01% | 13,246,790 |
| 2021-01-25 | 2021-01-21 | 14.921 | 876,341 | +7,574 | 0.01% | 13,075,450 |
| 2021-01-22 | 2021-01-20 | 14.736 | 868,767 | +13,632 | 0.01% | 12,801,846 |
| 2021-01-21 | 2021-01-19 | 14.921 | 855,135 | -12,875 | 0.01% | 12,759,046 |
| 2021-01-20 | 2021-01-18 | 14.841 | 868,010 | +12,875 | 0.01% | 12,882,380 |
| 2021-01-19 | 2021-01-15 | 14.894 | 855,135 | +21,963 | 0.01% | 12,736,464 |
| 2021-01-15 | 2021-01-13 | 14.973 | 833,172 | +42,412 | 0.01% | 12,475,352 |
| 2020-12-28 | 2020-12-22 | 14.973 | 790,760 | +757 | 0.01% | 11,840,303 |
| 2020-12-09 | 2020-12-07 | 15.528 | 790,003 | +15,147 | 0.01% | 12,267,078 |
| 2020-12-03 | 2020-12-01 | 15.634 | 774,856 | +3,787 | 0.01% | 12,113,727 |
| 2020-11-19 | 2020-11-17 | 15.898 | 771,069 | +757 | 0.01% | 12,258,146 |
| 2020-11-17 | 2020-11-13 | 15.898 | 770,312 | -3,787 | 0.01% | 12,246,112 |
| 2020-11-16 | 2020-11-12 | 15.977 | 774,099 | -9,088 | 0.01% | 12,367,643 |
| 2020-11-06 | 2020-11-04 | 14.947 | 783,187 | -833 | 0.01% | 11,706,228 |
| 2020-11-05 | 2020-11-03 | 14.868 | 784,020 | -757 | 0.01% | 11,656,566 |
| 2020-10-22 | 2020-10-20 | 14.921 | 784,777 | +7,573 | 0.01% | 11,709,269 |
| 2020-10-19 | 2020-10-15 | 14.841 | 777,204 | +757 | 0.01% | 11,534,703 |
| 2020-10-14 | 2020-10-09 | 14.788 | 776,447 | -13,400 | 0.01% | 11,482,459 |
| 2020-10-12 | 2020-10-08 | 14.736 | 789,847 | +7,952 | 0.01% | 11,638,908 |
| 2020-10-08 | 2020-10-06 | 14.788 | 781,895 | -7,952 | 0.01% | 11,563,027 |
| 2020-10-06 | 2020-09-30 | 14.656 | 789,847 | +3,787 | 0.01% | 11,576,333 |
| 2020-09-04 | 2020-09-02 | 14.709 | 786,060 | -2,310 | 0.01% | 11,562,346 |
| 2020-08-31 | 2020-08-27 | 14.736 | 788,370 | +21,733 | 0.01% | 11,617,144 |
| 2020-08-26 | 2020-08-24 | 15.003 | 766,637 | -22,476 | 0.01% | 11,501,548 |
| 2020-08-24 | 2020-08-20 | 14.629 | 789,113 | +1,499 | 0.01% | 11,543,831 |
| 2020-08-20 | 2020-08-18 | 14.816 | 787,614 | -3,746 | 0.01% | 11,669,080 |
| 2020-08-19 | 2020-08-17 | 15.083 | 791,360 | -3,746 | 0.01% | 11,935,833 |
| 2020-08-14 | 2020-08-12 | 15.189 | 795,106 | +1,498 | 0.01% | 12,077,234 |
| 2020-08-10 | 2020-08-06 | 14.736 | 793,608 | -7,492 | 0.01% | 11,694,329 |
| 2020-08-05 | 2020-08-03 | 14.816 | 801,100 | +6,743 | 0.01% | 11,868,885 |
| 2020-08-03 | 2020-07-30 | 14.816 | 794,357 | +749 | 0.01% | 11,768,982 |
| 2020-07-30 | 2020-07-28 | 14.522 | 793,608 | -10,191 | 0.01% | 11,524,846 |
| 2020-07-21 | 2020-07-17 | 15.109 | 803,799 | -749 | 0.01% | 12,144,904 |
| 2020-07-20 | 2020-07-16 | 15.189 | 804,548 | +3,746 | 0.01% | 12,220,653 |
| 2020-07-15 | 2020-07-13 | 15.483 | 800,802 | +1,499 | 0.01% | 12,398,905 |
| 2020-07-14 | 2020-07-10 | 15.723 | 799,303 | +3,746 | 0.01% | 12,567,733 |
| 2020-07-09 | 2020-07-07 | 16.070 | 795,557 | +7,492 | 0.01% | 12,784,919 |
| 2020-07-03 | 2020-06-30 | 16.017 | 788,065 | +11,837 | 0.01% | 12,622,445 |
| 2020-07-02 | 2020-06-29 | 15.964 | 776,228 | +6,743 | 0.01% | 12,391,409 |
| 2020-06-29 | 2020-06-24 | 16.150 | 769,485 | +1,498 | 0.01% | 12,427,556 |
| 2020-06-24 | 2020-06-22 | 16.097 | 767,987 | +14,984 | 0.01% | 12,362,360 |
| 2020-06-23 | 2020-06-19 | 16.311 | 753,003 | +35,857 | 0.01% | 12,281,972 |
| 2020-06-10 | 2020-06-08 | 19.528 | 717,146 | -14,984 | 0.01% | 14,004,597 |
| 2020-06-09 | 2020-06-05 | 19.471 | 732,130 | +47,972 | 0.01% | 14,255,464 |
| 2020-06-05 | 2020-06-03 | 19.243 | 684,158 | +14,031 | 0.01% | 13,165,357 |
| 2020-06-01 | 2020-05-28 | 18.302 | 670,127 | -1,403 | 0.01% | 12,264,917 |
| 2020-05-27 | 2020-05-25 | 18.217 | 671,530 | +702 | 0.01% | 12,233,162 |
| 2020-05-26 | 2020-05-22 | 18.359 | 670,828 | +23,853 | 0.01% | 12,315,995 |
| 2020-05-25 | 2020-05-21 | 19.414 | 646,975 | +7,015 | 0.01% | 12,560,504 |
| 2020-04-24 | 2020-04-22 | 19.500 | 639,960 | +14,031 | 0.01% | 12,479,046 |
| 2020-04-23 | 2020-04-21 | 19.614 | 625,929 | +1,403 | 0.01% | 12,276,822 |
| 2020-04-15 | 2020-04-09 | 20.070 | 624,526 | -28,062 | 0.01% | 12,534,172 |
| 2020-04-06 | 2020-04-02 | 18.445 | 652,588 | +20,543 | 0.01% | 12,036,933 |
| 2020-03-30 | 2020-03-26 | 17.590 | 632,045 | -1,403 | 0.01% | 11,117,461 |
| 2020-03-25 | 2020-03-23 | 17.048 | 633,448 | +32,271 | 0.01% | 10,799,027 |
| 2020-03-24 | 2020-03-20 | 19.015 | 601,177 | -7,717 | 0.01% | 11,431,432 |
| 2020-03-23 | 2020-03-19 | 20.783 | 608,894 | +3,508 | 0.01% | 12,654,404 |
| 2020-03-18 | 2020-03-16 | 20.526 | 605,386 | -2,756 | 0.01% | 12,426,171 |
| 2020-03-17 | 2020-03-13 | 20.954 | 608,142 | +2,806 | 0.01% | 12,742,798 |
| 2020-03-16 | 2020-03-12 | 21.353 | 605,336 | +5,613 | 0.01% | 12,925,602 |
| 2020-03-13 | 2020-03-11 | 21.780 | 599,723 | -2,105 | 0.01% | 13,062,206 |
| 2020-03-11 | 2020-03-09 | 21.296 | 601,828 | -3,508 | 0.01% | 12,816,382 |
| 2020-03-03 | 2020-02-28 | 21.381 | 605,336 | +1,403 | 0.01% | 12,942,859 |
| 2020-02-28 | 2020-02-26 | 21.324 | 603,933 | +1,403 | 0.01% | 12,878,427 |
| 2020-02-26 | 2020-02-24 | 21.381 | 602,530 | +28,062 | 0.01% | 12,882,863 |
| 2020-02-24 | 2020-02-20 | 21.581 | 574,468 | +14,031 | 0.00% | 12,397,502 |
| 2020-02-21 | 2020-02-19 | 21.638 | 560,437 | -6,314 | 0.00% | 12,126,655 |
| 2020-02-20 | 2020-02-18 | 21.609 | 566,751 | +2,807 | 0.00% | 12,247,120 |
| 2020-02-10 | 2020-02-06 | 21.638 | 563,944 | +2,104 | 0.00% | 12,202,539 |
| 2020-02-06 | 2020-02-04 | 21.239 | 561,840 | +5,613 | 0.00% | 11,932,773 |
| 2020-02-03 | 2020-01-30 | 21.239 | 556,227 | +3,507 | 0.00% | 11,813,560 |
| 2020-01-23 | 2020-01-21 | 22.294 | 552,720 | +1,403 | 0.00% | 12,322,091 |
| 2020-01-22 | 2020-01-20 | 22.664 | 551,317 | +10,524 | 0.00% | 12,495,136 |
| 2020-01-20 | 2020-01-16 | 22.265 | 540,793 | -2,807 | 0.00% | 12,040,778 |
| 2020-01-15 | 2020-01-13 | 22.037 | 543,600 | +1,404 | 0.00% | 11,979,299 |
| 2020-01-09 | 2020-01-07 | 21.695 | 542,196 | -1,404 | 0.00% | 11,762,874 |
| 2019-12-23 | 2019-12-19 | 21.495 | 543,600 | +702 | 0.00% | 11,684,853 |
| 2019-12-19 | 2019-12-17 | 21.695 | 542,898 | -2,806 | 0.00% | 11,778,103 |
| 2019-12-16 | 2019-12-12 | 21.324 | 545,704 | +701 | 0.00% | 11,636,736 |
| 2019-12-10 | 2019-12-06 | 21.096 | 545,003 | +8,419 | 0.00% | 11,497,491 |
| 2019-12-09 | 2019-12-05 | 21.153 | 536,584 | -7,016 | 0.00% | 11,350,476 |
| 2019-12-06 | 2019-12-04 | 21.011 | 543,600 | +11,225 | 0.00% | 11,421,402 |
| 2019-12-05 | 2019-12-03 | 21.210 | 532,375 | +702 | 0.00% | 11,291,797 |
| 2019-12-04 | 2019-12-02 | 21.239 | 531,673 | -54,494 | 0.00% | 11,292,064 |
| 2019-12-03 | 2019-11-29 | 21.267 | 586,167 | +62,912 | 0.00% | 12,466,159 |
| 2019-11-19 | 2019-11-15 | 21.239 | 523,255 | +7,016 | 0.00% | 11,113,277 |
| 2019-11-18 | 2019-11-14 | 21.267 | 516,239 | +1,403 | 0.00% | 10,978,983 |
| 2019-11-13 | 2019-11-11 | 21.695 | 514,836 | +701 | 0.00% | 11,169,302 |
| 2019-11-08 | 2019-11-06 | 21.866 | 514,135 | +9,822 | 0.00% | 11,242,037 |
| 2019-11-05 | 2019-11-01 | 21.980 | 504,313 | +1,403 | 0.00% | 11,084,778 |
| 2019-11-01 | 2019-10-30 | 21.723 | 502,910 | -7,015 | 0.00% | 10,924,906 |
| 2019-10-31 | 2019-10-29 | 21.866 | 509,925 | +2,806 | 0.00% | 11,149,981 |
| 2019-10-30 | 2019-10-28 | 21.894 | 507,119 | -109 | 0.00% | 11,103,082 |
| 2019-10-25 | 2019-10-23 | 21.695 | 507,228 | +1,403 | 0.00% | 11,004,247 |
| 2019-10-17 | 2019-10-15 | 21.695 | 505,825 | +109 | 0.00% | 10,973,809 |
| 2019-10-15 | 2019-10-11 | 21.894 | 505,716 | -701 | 0.00% | 11,072,365 |
| 2019-10-14 | 2019-10-10 | 21.324 | 506,417 | +701 | 0.00% | 10,798,970 |
| 2019-10-11 | 2019-10-09 | 21.438 | 505,716 | -701 | 0.00% | 10,841,690 |
| 2019-10-08 | 2019-10-03 | 21.923 | 506,417 | -7,016 | 0.00% | 11,102,150 |
| 2019-09-30 | 2019-09-26 | 21.837 | 513,433 | -6,314 | 0.00% | 11,212,050 |
| 2019-09-18 | 2019-09-16 | 22.379 | 519,747 | -5,139 | 0.00% | 11,631,457 |
| 2019-09-17 | 2019-09-13 | 22.750 | 524,886 | +4,438 | 0.00% | 11,940,990 |
| 2019-09-10 | 2019-09-06 | 22.208 | 520,448 | +2,616 | 0.00% | 11,558,122 |
| 2019-09-06 | 2019-09-04 | 22.294 | 517,832 | +4,873 | 0.00% | 11,544,657 |
| 2019-09-05 | 2019-09-03 | 21.547 | 512,959 | +599 | 0.00% | 11,052,852 |
| 2019-09-04 | 2019-09-02 | 21.404 | 512,360 | -71,007 | 0.00% | 10,966,345 |
| 2019-09-03 | 2019-08-30 | 21.748 | 583,367 | +71,007 | 0.00% | 12,687,270 |
| 2019-09-02 | 2019-08-29 | 22.151 | 512,360 | +1,392 | 0.00% | 11,349,063 |
| 2019-08-30 | 2019-08-28 | 21.978 | 510,968 | -550 | 0.00% | 11,230,150 |
| 2019-08-28 | 2019-08-26 | 22.294 | 511,518 | -6,750 | 0.00% | 11,403,891 |
| 2019-08-27 | 2019-08-23 | 22.754 | 518,268 | +7,630 | 0.00% | 11,792,612 |
| 2019-08-26 | 2019-08-22 | 22.438 | 510,638 | +9,466 | 0.00% | 11,457,625 |
| 2019-08-23 | 2019-08-21 | 23.271 | 501,172 | +18,400 | 0.00% | 11,662,784 |
| 2019-08-22 | 2019-08-20 | 24.564 | 482,772 | -9,746 | 0.00% | 11,858,742 |
| 2019-08-21 | 2019-08-19 | 24.305 | 492,518 | +20,884 | 0.00% | 11,970,792 |
| 2019-08-20 | 2019-08-16 | 23.874 | 471,634 | -3,208 | 0.00% | 11,259,952 |
| 2019-08-19 | 2019-08-15 | 23.472 | 474,842 | +2,123 | 0.00% | 11,145,553 |
| 2019-08-16 | 2019-08-14 | 23.271 | 472,719 | +4,108 | 0.00% | 11,000,654 |
| 2019-08-15 | 2019-08-13 | 23.702 | 468,611 | +6,961 | 0.00% | 11,107,002 |
| 2019-08-14 | 2019-08-12 | 24.277 | 461,650 | -2,227 | 0.00% | 11,207,274 |
| 2019-08-13 | 2019-08-09 | 24.478 | 463,877 | +847 | 0.00% | 11,354,627 |
| 2019-08-12 | 2019-08-08 | 24.449 | 463,030 | -7,807 | 0.00% | 11,320,591 |
| 2019-08-09 | 2019-08-07 | 24.162 | 470,837 | +8,110 | 0.00% | 11,376,194 |
| 2019-08-08 | 2019-08-06 | 24.219 | 462,727 | +6,690 | 0.00% | 11,206,832 |
| 2019-08-07 | 2019-08-05 | 24.277 | 456,037 | -1,184 | 0.00% | 11,071,009 |
| 2019-08-06 | 2019-08-02 | 24.880 | 457,221 | -6,517 | 0.00% | 11,375,605 |
| 2019-08-05 | 2019-08-01 | 24.851 | 463,738 | +1,392 | 0.00% | 11,524,424 |
| 2019-08-02 | 2019-07-31 | 24.909 | 462,346 | -128 | 0.00% | 11,516,397 |
| 2019-08-01 | 2019-07-30 | 25.167 | 462,474 | -209 | 0.00% | 11,639,166 |
| 2019-07-31 | 2019-07-29 | 24.966 | 462,683 | +7,305 | 0.00% | 11,551,377 |
| 2019-07-30 | 2019-07-26 | 25.138 | 455,378 | -249 | 0.00% | 11,447,497 |
| 2019-07-29 | 2019-07-25 | 25.196 | 455,627 | -7,658 | 0.00% | 11,479,936 |
| 2019-07-25 | 2019-07-23 | 25.311 | 463,285 | +139 | 0.00% | 11,726,127 |
| 2019-07-23 | 2019-07-19 | 25.512 | 463,146 | -198 | 0.00% | 11,815,750 |
| 2019-07-22 | 2019-07-18 | 25.397 | 463,344 | -8,353 | 0.00% | 11,767,555 |
| 2019-07-19 | 2019-07-17 | 25.397 | 471,697 | +121 | 0.00% | 11,979,696 |
| 2019-07-16 | 2019-07-12 | 25.541 | 471,576 | +696 | 0.00% | 12,044,364 |
| 2019-07-15 | 2019-07-11 | 25.512 | 470,880 | +625 | 0.00% | 12,013,060 |
| 2019-07-11 | 2019-07-09 | 25.167 | 470,255 | -319 | 0.00% | 11,834,992 |
| 2019-07-10 | 2019-07-08 | 25.311 | 470,574 | -3,272 | 0.00% | 11,910,617 |
| 2019-07-08 | 2019-07-04 | 25.627 | 473,846 | +330 | 0.00% | 12,143,182 |
| 2019-07-04 | 2019-07-02 | 25.196 | 473,516 | +697 | 0.00% | 11,930,666 |
| 2019-07-02 | 2019-06-27 | 25.196 | 472,819 | -697 | 0.00% | 11,913,104 |
| 2019-06-28 | 2019-06-26 | 24.966 | 473,516 | +545 | 0.00% | 11,821,834 |
| 2019-06-27 | 2019-06-25 | 25.368 | 472,971 | +13,575 | 0.00% | 11,998,464 |
| 2019-06-25 | 2019-06-21 | 25.138 | 459,396 | -206 | 0.00% | 11,548,503 |
| 2019-06-24 | 2019-06-20 | 25.311 | 459,602 | -33 | 0.00% | 11,632,907 |
| 2019-06-21 | 2019-06-19 | 24.937 | 459,635 | +11,038 | 0.00% | 11,462,075 |
| 2019-06-20 | 2019-06-18 | 24.679 | 448,597 | -696 | 0.00% | 11,070,824 |
| 2019-06-18 | 2019-06-14 | 24.679 | 449,293 | +191 | 0.00% | 11,088,001 |
| 2019-06-14 | 2019-06-12 | 24.679 | 449,102 | -6,266 | 0.00% | 11,083,287 |
| 2019-06-13 | 2019-06-11 | 24.765 | 455,368 | +59,706 | 0.00% | 11,277,172 |
| 2019-06-10 | 2019-06-05 | 24.219 | 395,662 | +488 | 0.00% | 9,582,578 |
| 2019-06-04 | 2019-05-31 | 24.880 | 395,174 | +6,962 | 0.00% | 9,831,883 |
| 2019-05-31 | 2019-05-29 | 30.928 | 388,212 | +776 | 0.00% | 12,006,442 |
| 2019-05-30 | 2019-05-28 | 30.576 | 387,436 | +39,820 | 0.00% | 11,846,137 |
| 2019-05-29 | 2019-05-27 | 31.407 | 347,616 | -537 | 0.00% | 10,917,674 |
| 2019-05-28 | 2019-05-24 | 31.631 | 348,153 | -14,058 | 0.00% | 11,012,485 |
| 2019-05-27 | 2019-05-23 | 31.567 | 362,211 | +1,376 | 0.00% | 11,433,987 |
| 2019-05-24 | 2019-05-22 | 31.503 | 360,835 | +297 | 0.00% | 11,367,469 |
| 2019-05-23 | 2019-05-21 | 31.055 | 360,538 | -23 | 0.00% | 11,196,678 |
| 2019-05-22 | 2019-05-20 | 30.864 | 360,561 | +2,501 | 0.00% | 11,128,201 |
| 2019-05-21 | 2019-05-17 | 30.320 | 358,060 | +745 | 0.00% | 10,856,330 |
| 2019-05-17 | 2019-05-15 | 30.416 | 357,315 | +382 | 0.00% | 10,868,026 |
| 2019-05-16 | 2019-05-14 | 30.448 | 356,933 | +63 | 0.00% | 10,867,823 |
| 2019-05-15 | 2019-05-10 | 29.936 | 356,870 | +7,614 | 0.00% | 10,683,284 |
| 2019-05-09 | 2019-05-07 | 30.096 | 349,256 | +1,742 | 0.00% | 10,511,202 |
| 2019-05-07 | 2019-05-03 | 30.288 | 347,514 | -530 | 0.00% | 10,525,462 |
| 2019-04-17 | 2019-04-15 | 29.904 | 348,044 | +183 | 0.00% | 10,407,937 |
| 2019-04-15 | 2019-04-11 | 30.064 | 347,861 | -161 | 0.00% | 10,458,093 |
| 2019-04-10 | 2019-04-08 | 30.352 | 348,022 | +6,253 | 0.00% | 10,563,110 |
| 2019-04-09 | 2019-04-04 | 30.544 | 341,769 | +194 | 0.00% | 10,438,905 |
| 2019-04-08 | 2019-04-03 | 30.800 | 341,575 | +170 | 0.00% | 10,520,376 |
| 2019-04-04 | 2019-04-02 | 30.608 | 341,405 | -155 | 0.00% | 10,449,625 |
| 2019-04-03 | 2019-04-01 | 30.576 | 341,560 | -6,100 | 0.00% | 10,443,445 |
| 2019-04-02 | 2019-03-29 | 30.096 | 347,660 | -148 | 0.00% | 10,463,169 |
| 2019-04-01 | 2019-03-28 | 29.584 | 347,808 | +74 | 0.00% | 10,289,640 |
| 2019-03-29 | 2019-03-27 | 29.456 | 347,734 | -563 | 0.00% | 10,242,965 |
| 2019-03-28 | 2019-03-26 | 29.360 | 348,297 | +716 | 0.00% | 10,226,130 |
| 2019-03-27 | 2019-03-25 | 29.136 | 347,581 | -625 | 0.00% | 10,127,291 |
| 2019-03-25 | 2019-03-21 | 29.424 | 348,206 | -4,106 | 0.00% | 10,245,732 |
| 2019-03-21 | 2019-03-19 | 29.360 | 352,312 | +164 | 0.00% | 10,344,012 |
| 2019-03-20 | 2019-03-18 | 29.392 | 352,148 | +26 | 0.00% | 10,350,460 |
| 2019-03-19 | 2019-03-15 | 29.200 | 352,122 | -656 | 0.00% | 10,282,124 |
| 2019-03-18 | 2019-03-14 | 29.264 | 352,778 | +122 | 0.00% | 10,323,845 |
| 2019-03-15 | 2019-03-13 | 29.232 | 352,656 | +312 | 0.00% | 10,308,996 |
| 2019-03-14 | 2019-03-12 | 29.200 | 352,344 | +120 | 0.00% | 10,288,606 |
| 2019-03-12 | 2019-03-08 | 28.849 | 352,224 | +37 | 0.00% | 10,161,185 |
| 2019-03-11 | 2019-03-07 | 28.785 | 352,187 | -215 | 0.00% | 10,137,590 |
| 2019-03-07 | 2019-03-05 | 28.817 | 352,402 | -1,876 | 0.00% | 10,155,050 |
| 2019-03-06 | 2019-03-04 | 28.913 | 354,278 | -1,251 | 0.00% | 10,243,102 |
| 2019-03-05 | 2019-03-01 | 28.945 | 355,529 | +31 | 0.00% | 10,290,643 |
| 2019-03-04 | 2019-02-28 | 29.073 | 355,498 | -3,549 | 0.00% | 10,335,225 |
| 2019-03-01 | 2019-02-27 | 28.785 | 359,047 | +325 | 0.00% | 10,335,053 |
| 2019-02-28 | 2019-02-26 | 28.497 | 358,722 | -625 | 0.00% | 10,222,441 |
| 2019-02-27 | 2019-02-25 | 28.465 | 359,347 | +202 | 0.00% | 10,228,759 |
| 2019-02-25 | 2019-02-21 | 28.657 | 359,145 | +536 | 0.00% | 10,291,928 |
| 2019-02-21 | 2019-02-19 | 28.113 | 358,609 | -625 | 0.00% | 10,081,588 |
| 2019-02-20 | 2019-02-18 | 28.209 | 359,234 | +591 | 0.00% | 10,133,627 |
| 2019-02-15 | 2019-02-13 | 28.657 | 358,643 | -1,081 | 0.00% | 10,277,542 |
| 2019-02-14 | 2019-02-12 | 28.433 | 359,724 | +219 | 0.00% | 10,227,985 |
| 2019-02-13 | 2019-02-11 | 27.985 | 359,505 | +500 | 0.00% | 10,060,785 |
| 2019-02-12 | 2019-02-08 | 27.729 | 359,005 | -837 | 0.00% | 9,954,936 |
| 2019-02-08 | 2019-01-31 | 27.218 | 359,842 | -2,501 | 0.00% | 9,794,005 |
| 2019-01-29 | 2019-01-25 | 27.377 | 362,343 | +6,315 | 0.00% | 9,920,020 |
| 2019-01-28 | 2019-01-24 | 27.154 | 356,028 | -3,939 | 0.00% | 9,667,423 |
| 2019-01-22 | 2019-01-18 | 26.706 | 359,967 | -225 | 0.00% | 9,613,202 |
| 2019-01-17 | 2019-01-15 | 26.802 | 360,192 | +52 | 0.00% | 9,653,771 |
| 2019-01-14 | 2019-01-10 | 26.514 | 360,140 | +165 | 0.00% | 9,548,712 |
| 2019-01-11 | 2019-01-09 | 26.610 | 359,975 | -313 | 0.00% | 9,578,876 |
| 2019-01-09 | 2019-01-07 | 26.194 | 360,288 | -62 | 0.00% | 9,437,405 |
| 2019-01-08 | 2019-01-04 | 26.034 | 360,350 | -8,422 | 0.00% | 9,381,404 |
| 2019-01-04 | 2019-01-02 | 26.002 | 368,772 | -626 | 0.00% | 9,588,869 |
| 2019-01-03 | 2018-12-31 | 25.906 | 369,398 | +454 | 0.00% | 9,569,703 |
| 2019-01-02 | 2018-12-27 | 25.938 | 368,944 | -3 | 0.00% | 9,569,741 |
| 2018-12-28 | 2018-12-24 | 25.842 | 368,947 | -213 | 0.00% | 9,534,419 |
| 2018-12-27 | 2018-12-20 | 25.650 | 369,160 | +500 | 0.00% | 9,469,083 |
| 2018-12-20 | 2018-12-18 | 25.682 | 368,660 | -353 | 0.00% | 9,468,048 |
| 2018-12-19 | 2018-12-17 | 25.842 | 369,013 | -12,507 | 0.00% | 9,536,125 |
| 2018-12-18 | 2018-12-14 | 25.682 | 381,520 | -6,253 | 0.00% | 9,798,323 |
| 2018-12-17 | 2018-12-13 | 25.522 | 387,773 | -128 | 0.00% | 9,896,904 |
| 2018-12-14 | 2018-12-12 | 25.394 | 387,901 | +557 | 0.00% | 9,850,546 |
| 2018-12-07 | 2018-12-05 | 25.458 | 387,344 | -62 | 0.00% | 9,861,178 |
| 2018-12-04 | 2018-11-30 | 25.235 | 387,406 | -625 | 0.00% | 9,776,024 |
| 2018-11-30 | 2018-11-28 | 25.426 | 388,031 | +146 | 0.00% | 9,866,258 |
| 2018-11-28 | 2018-11-26 | 25.107 | 387,885 | +561 | 0.00% | 9,738,488 |
| 2018-11-23 | 2018-11-21 | 24.467 | 387,324 | -438 | 0.00% | 9,476,648 |
| 2018-11-15 | 2018-11-13 | 24.083 | 387,762 | -625 | 0.00% | 9,338,543 |
| 2018-11-14 | 2018-11-12 | 23.955 | 388,387 | +573 | 0.00% | 9,303,908 |
| 2018-11-13 | 2018-11-09 | 23.699 | 387,814 | +63 | 0.00% | 9,190,954 |
| 2018-11-07 | 2018-11-05 | 23.891 | 387,751 | -100 | 0.00% | 9,263,869 |
| 2018-11-01 | 2018-10-30 | 23.827 | 387,851 | -626 | 0.00% | 9,241,449 |
| 2018-10-31 | 2018-10-29 | 23.923 | 388,477 | -6,253 | 0.00% | 9,293,639 |
| 2018-10-30 | 2018-10-26 | 23.795 | 394,730 | +207 | 0.00% | 9,392,733 |
| 2018-10-23 | 2018-10-19 | 24.019 | 394,523 | +1,909 | 0.00% | 9,476,133 |
| 2018-10-22 | 2018-10-18 | 23.603 | 392,614 | +1,250 | 0.00% | 9,267,040 |
| 2018-10-19 | 2018-10-16 | 23.539 | 391,364 | +188 | 0.00% | 9,212,502 |
| 2018-10-15 | 2018-10-11 | 23.699 | 391,176 | +1,876 | 0.00% | 9,270,631 |
| 2018-10-12 | 2018-10-10 | 24.019 | 389,300 | -22 | 0.00% | 9,350,681 |
| 2018-10-11 | 2018-10-09 | 23.827 | 389,322 | +625 | 0.00% | 9,276,499 |
| 2018-10-10 | 2018-10-08 | 23.827 | 388,697 | +813 | 0.00% | 9,261,607 |
| 2018-10-09 | 2018-10-05 | 23.859 | 387,884 | +414 | 0.00% | 9,254,641 |
| 2018-10-03 | 2018-09-28 | 24.851 | 387,470 | +151 | 0.00% | 9,628,929 |
| 2018-09-28 | 2018-09-26 | 24.915 | 387,319 | +13,132 | 0.00% | 9,649,952 |
| 2018-09-27 | 2018-09-24 | 24.851 | 374,187 | +107 | 0.00% | 9,298,836 |
| 2018-09-26 | 2018-09-21 | 24.915 | 374,080 | +388 | 0.00% | 9,320,106 |
| 2018-09-18 | 2018-09-14 | 25.426 | 373,692 | -37 | 0.00% | 9,501,667 |
| 2018-09-14 | 2018-09-12 | 25.075 | 373,729 | +7,504 | 0.00% | 9,371,126 |
| 2018-09-13 | 2018-09-11 | 24.851 | 366,225 | +418 | 0.00% | 9,100,975 |
| 2018-09-11 | 2018-09-07 | 25.397 | 365,807 | +15,528 | 0.00% | 9,290,566 |
| 2018-08-28 | 2018-08-24 | 25.236 | 350,279 | +7,446 | 0.00% | 8,839,746 |
| 2018-08-27 | 2018-08-23 | 25.365 | 342,833 | -621 | 0.00% | 8,696,035 |
| 2018-08-24 | 2018-08-22 | 25.430 | 343,454 | +125 | 0.00% | 8,733,926 |
| 2018-08-21 | 2018-08-17 | 25.462 | 343,329 | +1,322 | 0.00% | 8,741,813 |
| 2018-08-20 | 2018-08-16 | 25.559 | 342,007 | +388 | 0.00% | 8,741,221 |
| 2018-08-15 | 2018-08-13 | 25.688 | 341,619 | -621 | 0.00% | 8,775,346 |
| 2018-08-13 | 2018-08-09 | 25.849 | 342,240 | -12,410 | 0.00% | 8,846,451 |
| 2018-08-10 | 2018-08-08 | 25.849 | 354,650 | +254 | 0.00% | 9,167,233 |
| 2018-08-08 | 2018-08-06 | 25.591 | 354,396 | +391 | 0.00% | 9,069,289 |
| 2018-08-07 | 2018-08-03 | 25.107 | 354,005 | -621 | 0.00% | 8,888,138 |
| 2018-08-06 | 2018-08-02 | 24.946 | 354,626 | +3,686 | 0.00% | 8,846,581 |
| 2018-08-03 | 2018-08-01 | 25.494 | 350,940 | +2,482 | 0.00% | 8,946,914 |
| 2018-08-01 | 2018-07-30 | 26.010 | 348,458 | -446 | 0.00% | 9,063,332 |
| 2018-07-30 | 2018-07-26 | 25.945 | 348,904 | +62 | 0.00% | 9,052,442 |
| 2018-07-26 | 2018-07-24 | 26.171 | 348,842 | -620 | 0.00% | 9,129,536 |
| 2018-07-25 | 2018-07-23 | 26.139 | 349,462 | -6,791 | 0.00% | 9,134,499 |
| 2018-07-24 | 2018-07-20 | 26.139 | 356,253 | -8,626 | 0.00% | 9,312,007 |
| 2018-07-20 | 2018-07-18 | 25.365 | 364,879 | +277 | 0.00% | 9,255,237 |
| 2018-07-19 | 2018-07-17 | 24.978 | 364,602 | -869 | 0.00% | 9,107,196 |
| 2018-07-18 | 2018-07-16 | 24.753 | 365,471 | +330 | 0.00% | 9,046,448 |
| 2018-07-12 | 2018-07-10 | 24.656 | 365,141 | -124 | 0.00% | 9,002,973 |
| 2018-07-11 | 2018-07-09 | 24.656 | 365,265 | +127 | 0.00% | 9,006,031 |
| 2018-07-10 | 2018-07-06 | 24.334 | 365,138 | +310 | 0.00% | 8,885,214 |
| 2018-07-09 | 2018-07-05 | 24.302 | 364,828 | -129 | 0.00% | 8,865,912 |
| 2018-07-03 | 2018-06-28 | 24.302 | 364,957 | +12,820 | 0.00% | 8,869,047 |
| 2018-06-29 | 2018-06-27 | 24.398 | 352,137 | -18,864 | 0.00% | 8,591,549 |
| 2018-06-28 | 2018-06-26 | 24.592 | 371,001 | +16,799 | 0.00% | 9,123,543 |
| 2018-06-27 | 2018-06-25 | 24.463 | 354,202 | +868 | 0.00% | 8,664,763 |
| 2018-06-25 | 2018-06-21 | 23.915 | 353,334 | -955 | 0.00% | 8,449,933 |
| 2018-06-22 | 2018-06-20 | 24.012 | 354,289 | +28,773 | 0.00% | 8,507,028 |
| 2018-06-21 | 2018-06-19 | 23.593 | 325,516 | +3,103 | 0.00% | 7,679,755 |
| 2018-06-20 | 2018-06-15 | 24.012 | 322,413 | +18,707 | 0.00% | 7,741,636 |
| 2018-06-19 | 2018-06-14 | 23.947 | 303,706 | +3,102 | 0.00% | 7,272,875 |
| 2018-06-14 | 2018-06-12 | 24.495 | 300,604 | +6,206 | 0.00% | 7,363,296 |
| 2018-06-13 | 2018-06-11 | 24.721 | 294,398 | -621 | 0.00% | 7,277,700 |
| 2018-06-12 | 2018-06-08 | 24.946 | 295,019 | +7,280 | 0.00% | 7,359,611 |
| 2018-06-11 | 2018-06-07 | 31.045 | 287,739 | -111 | 0.00% | 8,932,817 |
| 2018-06-08 | 2018-06-06 | 31.153 | 287,850 | +18,787 | 0.00% | 8,967,292 |
| 2018-06-07 | 2018-06-05 | 31.045 | 269,063 | -13,080 | 0.00% | 8,353,023 |
| 2018-06-06 | 2018-06-04 | 30.829 | 282,143 | -27,428 | 0.00% | 8,698,263 |
| 2018-06-04 | 2018-05-31 | 30.470 | 309,571 | +7,236 | 0.00% | 9,432,615 |
| 2018-05-30 | 2018-05-28 | 30.721 | 302,335 | +292 | 0.00% | 9,288,178 |
| 2018-05-29 | 2018-05-25 | 30.686 | 302,043 | -144 | 0.00% | 9,268,354 |
| 2018-05-28 | 2018-05-24 | 30.650 | 302,187 | -11,132 | 0.00% | 9,261,915 |
| 2018-05-24 | 2018-05-21 | 30.793 | 313,319 | -2,783 | 0.00% | 9,648,138 |
| 2018-05-23 | 2018-05-18 | 30.578 | 316,102 | -4,500 | 0.00% | 9,665,688 |
| 2018-05-21 | 2018-05-17 | 30.506 | 320,602 | +55 | 0.00% | 9,780,248 |
| 2018-05-17 | 2018-05-15 | 30.614 | 320,547 | -264 | 0.00% | 9,813,124 |
| 2018-05-16 | 2018-05-14 | 30.865 | 320,811 | -4,997 | 0.00% | 9,901,896 |
| 2018-05-14 | 2018-05-10 | 29.967 | 325,808 | -217 | 0.00% | 9,763,460 |
| 2018-05-10 | 2018-05-08 | 29.823 | 326,025 | -5,564 | 0.00% | 9,723,105 |
| 2018-05-08 | 2018-05-04 | 29.715 | 331,589 | +112 | 0.00% | 9,853,297 |
| 2018-05-07 | 2018-05-03 | 29.679 | 331,477 | -5,567 | 0.00% | 9,838,059 |
| 2018-05-03 | 2018-04-30 | 29.536 | 337,044 | -384 | 0.00% | 9,954,842 |
| 2018-05-02 | 2018-04-27 | 29.105 | 337,428 | +127 | 0.00% | 9,820,692 |
| 2018-04-24 | 2018-04-20 | 29.033 | 337,301 | -152 | 0.00% | 9,792,757 |
| 2018-04-23 | 2018-04-19 | 29.140 | 337,453 | +24 | 0.00% | 9,833,545 |
| 2018-04-20 | 2018-04-18 | 29.105 | 337,429 | +157 | 0.00% | 9,820,721 |
| 2018-04-19 | 2018-04-17 | 29.033 | 337,272 | -43 | 0.00% | 9,791,915 |
| 2018-04-18 | 2018-04-16 | 29.033 | 337,315 | -557 | 0.00% | 9,793,163 |
| 2018-04-17 | 2018-04-13 | 29.105 | 337,872 | +258 | 0.00% | 9,833,615 |
| 2018-04-16 | 2018-04-12 | 29.140 | 337,614 | -278 | 0.00% | 9,838,237 |
| 2018-04-13 | 2018-04-11 | 29.069 | 337,892 | +236 | 0.00% | 9,822,056 |
| 2018-04-12 | 2018-04-10 | 29.069 | 337,656 | +116 | 0.00% | 9,815,196 |
| 2018-04-11 | 2018-04-09 | 29.033 | 337,540 | -89 | 0.00% | 9,799,695 |
| 2018-04-09 | 2018-04-04 | 28.817 | 337,629 | +28 | 0.00% | 9,729,490 |
| 2018-04-06 | 2018-04-03 | 29.033 | 337,601 | -3,714 | 0.00% | 9,801,466 |
| 2018-04-04 | 2018-03-29 | 28.961 | 341,315 | -556 | 0.00% | 9,884,766 |
| 2018-04-03 | 2018-03-28 | 29.140 | 341,871 | +3,134 | 0.00% | 9,962,288 |
| 2018-03-28 | 2018-03-26 | 28.997 | 338,737 | -2,783 | 0.00% | 9,822,276 |
| 2018-03-27 | 2018-03-23 | 29.033 | 341,520 | +8,583 | 0.00% | 9,915,245 |
| 2018-03-26 | 2018-03-22 | 29.392 | 332,937 | -1,082 | 0.00% | 9,785,687 |
| 2018-03-23 | 2018-03-21 | 29.572 | 334,019 | +5,232 | 0.00% | 9,877,499 |
| 2018-03-22 | 2018-03-20 | 29.069 | 328,787 | -5,520 | 0.00% | 9,557,386 |
| 2018-03-21 | 2018-03-19 | 28.961 | 334,307 | +256 | 0.00% | 9,681,808 |
| 2018-03-16 | 2018-03-14 | 28.709 | 334,051 | -66 | 0.00% | 9,590,374 |
| 2018-03-15 | 2018-03-13 | 28.566 | 334,117 | -434 | 0.00% | 9,544,247 |
| 2018-03-14 | 2018-03-12 | 28.063 | 334,551 | +625 | 0.00% | 9,388,351 |
| 2018-03-13 | 2018-03-09 | 27.991 | 333,926 | -328 | 0.00% | 9,346,815 |
| 2018-03-07 | 2018-03-05 | 27.488 | 334,254 | -2,162 | 0.00% | 9,187,853 |
| 2018-03-06 | 2018-03-02 | 27.739 | 336,416 | +55 | 0.00% | 9,331,896 |
| 2018-03-01 | 2018-02-27 | 27.955 | 336,361 | +557 | 0.00% | 9,402,887 |
| 2018-02-28 | 2018-02-26 | 28.027 | 335,804 | -5,574 | 0.00% | 9,411,448 |
| 2018-02-27 | 2018-02-23 | 27.524 | 341,378 | +11,689 | 0.00% | 9,395,941 |
| 2018-02-26 | 2018-02-22 | 27.344 | 329,689 | +218 | 0.00% | 9,014,987 |
| 2018-02-22 | 2018-02-20 | 27.164 | 329,471 | +117 | 0.00% | 8,949,834 |
| 2018-02-21 | 2018-02-15 | 26.589 | 329,354 | -1,113 | 0.00% | 8,757,308 |
| 2018-02-14 | 2018-02-12 | 26.410 | 330,467 | -6,123 | 0.00% | 8,727,531 |
| 2018-02-13 | 2018-02-09 | 26.517 | 336,590 | +5,566 | 0.00% | 8,925,520 |
| 2018-02-12 | 2018-02-08 | 26.877 | 331,024 | +239 | 0.00% | 8,896,866 |
| 2018-02-09 | 2018-02-07 | 26.805 | 330,785 | +8,349 | 0.00% | 8,866,671 |
| 2018-02-08 | 2018-02-06 | 27.056 | 322,436 | +5,502 | 0.00% | 8,723,976 |
| 2018-02-07 | 2018-02-05 | 27.559 | 316,934 | +16,706 | 0.00% | 8,734,543 |
| 2018-02-06 | 2018-02-02 | 27.739 | 300,228 | -5,566 | 0.00% | 8,328,072 |
| 2018-02-02 | 2018-01-31 | 27.775 | 305,794 | +72 | 0.00% | 8,493,456 |
| 2018-02-01 | 2018-01-30 | 27.955 | 305,722 | -260 | 0.00% | 8,546,381 |
| 2018-01-31 | 2018-01-29 | 27.775 | 305,982 | +6,107 | 0.00% | 8,498,677 |
| 2018-01-30 | 2018-01-26 | 27.811 | 299,875 | -70 | 0.00% | 8,339,830 |
| 2018-01-29 | 2018-01-25 | 27.739 | 299,945 | -223 | 0.00% | 8,320,222 |
| 2018-01-26 | 2018-01-24 | 27.595 | 300,168 | +228 | 0.00% | 8,283,265 |
| 2018-01-23 | 2018-01-19 | 27.667 | 299,940 | +74 | 0.00% | 8,298,528 |
| 2018-01-22 | 2018-01-18 | 27.667 | 299,866 | +84 | 0.00% | 8,296,481 |
| 2018-01-19 | 2018-01-17 | 27.775 | 299,782 | +2,783 | 0.00% | 8,326,472 |
| 2018-01-12 | 2018-01-10 | 27.703 | 296,999 | +11,132 | 0.00% | 8,227,830 |
| 2018-01-10 | 2018-01-08 | 27.847 | 285,867 | +5,198 | 0.00% | 7,960,525 |
| 2018-01-09 | 2018-01-05 | 27.847 | 280,669 | +40 | 0.00% | 7,815,776 |
| 2018-01-08 | 2018-01-04 | 27.775 | 280,629 | +112 | 0.00% | 7,794,495 |
| 2018-01-05 | 2018-01-03 | 27.631 | 280,517 | +2,146 | 0.00% | 7,751,067 |
| 2018-01-04 | 2018-01-02 | 27.488 | 278,371 | +469 | 0.00% | 7,651,761 |
| 2018-01-03 | 2017-12-29 | 27.524 | 277,902 | +197 | 0.00% | 7,648,855 |
| 2017-12-28 | 2017-12-22 | 27.344 | 277,705 | -5,531 | 0.00% | 7,593,541 |
| 2017-12-27 | 2017-12-21 | 27.128 | 283,236 | -300 | 0.00% | 7,683,717 |
| 2017-12-22 | 2017-12-20 | 27.272 | 283,536 | +33 | 0.00% | 7,732,607 |
| 2017-12-18 | 2017-12-14 | 27.416 | 283,503 | +623 | 0.00% | 7,772,454 |
| 2017-12-15 | 2017-12-13 | 27.416 | 282,880 | +41 | 0.00% | 7,755,374 |
| 2017-12-12 | 2017-12-08 | 27.667 | 282,839 | -158 | 0.00% | 7,825,390 |
| 2017-12-08 | 2017-12-06 | 27.667 | 282,997 | -5,529 | 0.00% | 7,829,761 |
| 2017-12-07 | 2017-12-05 | 27.847 | 288,526 | +218 | 0.00% | 8,034,570 |
| 2017-12-05 | 2017-12-01 | 27.667 | 288,308 | +257 | 0.00% | 7,976,702 |
| 2017-12-04 | 2017-11-30 | 27.380 | 288,051 | -445 | 0.00% | 7,886,791 |
| 2017-12-01 | 2017-11-29 | 27.452 | 288,496 | -412 | 0.00% | 7,919,707 |
| 2017-11-30 | 2017-11-28 | 27.452 | 288,908 | -10,389 | 0.00% | 7,931,017 |
| 2017-11-29 | 2017-11-27 | 27.164 | 299,297 | -189 | 0.00% | 8,130,179 |
| 2017-11-28 | 2017-11-24 | 26.877 | 299,486 | -5,310 | 0.00% | 8,049,225 |
| 2017-11-27 | 2017-11-23 | 26.733 | 304,796 | -373 | 0.00% | 8,148,134 |
| 2017-11-24 | 2017-11-22 | 26.589 | 305,169 | +146 | 0.00% | 8,114,245 |
| 2017-11-22 | 2017-11-20 | 26.446 | 305,023 | +223 | 0.00% | 8,066,523 |
| 2017-11-20 | 2017-11-16 | 26.553 | 304,800 | +1,113 | 0.00% | 8,093,481 |
| 2017-11-14 | 2017-11-10 | 26.589 | 303,687 | -278 | 0.00% | 8,074,839 |
| 2017-11-13 | 2017-11-09 | 26.625 | 303,965 | +122 | 0.00% | 8,093,153 |
| 2017-11-10 | 2017-11-08 | 26.697 | 303,843 | -3,325 | 0.00% | 8,111,740 |
| 2017-11-08 | 2017-11-06 | 26.410 | 307,168 | +55 | 0.00% | 8,112,212 |
| 2017-11-06 | 2017-11-02 | 26.553 | 307,113 | -80 | 0.00% | 8,154,899 |
| 2017-11-03 | 2017-11-01 | 26.661 | 307,193 | +371 | 0.00% | 8,190,137 |
| 2017-11-01 | 2017-10-30 | 26.625 | 306,822 | +3,340 | 0.00% | 8,169,222 |
| 2017-10-30 | 2017-10-26 | 26.553 | 303,482 | -6,123 | 0.00% | 8,058,484 |
| 2017-10-27 | 2017-10-25 | 26.517 | 309,605 | -556 | 0.00% | 8,209,946 |
| 2017-10-26 | 2017-10-24 | 26.589 | 310,161 | +496 | 0.00% | 8,246,979 |
| 2017-10-25 | 2017-10-23 | 26.733 | 309,665 | -13,331 | 0.00% | 8,278,297 |
| 2017-10-24 | 2017-10-20 | 26.769 | 322,996 | -279 | 0.00% | 8,646,282 |
| 2017-10-23 | 2017-10-19 | 26.661 | 323,275 | +3,526 | 0.00% | 8,618,903 |
| 2017-10-20 | 2017-10-18 | 26.805 | 319,749 | -757 | 0.00% | 8,570,852 |
| 2017-10-19 | 2017-10-17 | 26.697 | 320,506 | +56 | 0.00% | 8,556,594 |
| 2017-10-18 | 2017-10-16 | 26.697 | 320,450 | +572 | 0.00% | 8,555,099 |
| 2017-10-17 | 2017-10-13 | 26.769 | 319,878 | +167 | 0.00% | 8,562,816 |
| 2017-10-16 | 2017-10-12 | 26.661 | 319,711 | +111 | 0.00% | 8,523,882 |
| 2017-10-13 | 2017-10-11 | 26.553 | 319,600 | +17 | 0.00% | 8,486,472 |
| 2017-10-10 | 2017-10-06 | 26.517 | 319,583 | -440 | 0.00% | 8,474,537 |
| 2017-10-06 | 2017-10-03 | 26.410 | 320,023 | -61 | 0.00% | 8,451,708 |
| 2017-10-04 | 2017-09-29 | 26.374 | 320,084 | -115 | 0.00% | 8,441,818 |
| 2017-10-03 | 2017-09-28 | 26.374 | 320,199 | +449 | 0.00% | 8,444,851 |
| 2017-09-29 | 2017-09-27 | 26.446 | 319,750 | -12,298 | 0.00% | 8,455,988 |
| 2017-09-27 | 2017-09-25 | 26.338 | 332,048 | -59 | 0.00% | 8,745,423 |
| 2017-09-25 | 2017-09-21 | 26.482 | 332,107 | +1,670 | 0.00% | 8,794,709 |
| 2017-09-22 | 2017-09-20 | 26.446 | 330,437 | +128 | 0.00% | 8,738,612 |
| 2017-09-20 | 2017-09-18 | 26.553 | 330,309 | +167 | 0.00% | 8,770,832 |
| 2017-09-18 | 2017-09-14 | 26.374 | 330,142 | -557 | 0.00% | 8,707,085 |
| 2017-09-15 | 2017-09-13 | 26.482 | 330,699 | -22 | 0.00% | 8,757,423 |
| 2017-09-14 | 2017-09-12 | 26.625 | 330,721 | -5,566 | 0.00% | 8,805,539 |
| 2017-09-13 | 2017-09-11 | 27.094 | 336,287 | -7,236 | 0.00% | 9,111,405 |
| 2017-09-12 | 2017-09-08 | 27.022 | 343,523 | +3,028 | 0.00% | 9,282,572 |
| 2017-09-11 | 2017-09-07 | 26.913 | 340,495 | +191 | 0.00% | 9,163,750 |
| 2017-09-06 | 2017-09-04 | 26.949 | 340,304 | -384 | 0.00% | 9,170,936 |
| 2017-09-04 | 2017-08-31 | 26.804 | 340,688 | +166 | 0.00% | 9,131,922 |
| 2017-09-01 | 2017-08-30 | 26.623 | 340,522 | -320 | 0.00% | 9,065,801 |
| 2017-08-31 | 2017-08-29 | 26.551 | 340,842 | +67 | 0.00% | 9,049,628 |
| 2017-08-30 | 2017-08-28 | 26.515 | 340,775 | +155 | 0.00% | 9,035,506 |
| 2017-08-28 | 2017-08-24 | 26.478 | 340,620 | +122 | 0.00% | 9,019,058 |
| 2017-08-25 | 2017-08-22 | 26.587 | 340,498 | +5,521 | 0.00% | 9,052,828 |
| 2017-08-24 | 2017-08-21 | 26.913 | 334,977 | +1,105 | 0.00% | 9,015,244 |
| 2017-08-21 | 2017-08-17 | 27.022 | 333,872 | -18,142 | 0.00% | 9,021,785 |
| 2017-08-18 | 2017-08-16 | 26.913 | 352,014 | -39 | 0.00% | 9,473,761 |
| 2017-08-17 | 2017-08-15 | 26.877 | 352,053 | +197 | 0.00% | 9,462,058 |
| 2017-08-16 | 2017-08-14 | 26.841 | 351,856 | -277 | 0.00% | 9,444,018 |
| 2017-08-15 | 2017-08-11 | 26.768 | 352,133 | +184 | 0.00% | 9,425,943 |
| 2017-08-11 | 2017-08-09 | 26.877 | 351,949 | -33 | 0.00% | 9,459,263 |
| 2017-08-10 | 2017-08-08 | 26.985 | 351,982 | +110 | 0.00% | 9,498,399 |
| 2017-08-09 | 2017-08-07 | 27.022 | 351,872 | -383 | 0.00% | 9,508,176 |
| 2017-08-08 | 2017-08-04 | 26.985 | 352,255 | -552 | 0.00% | 9,505,766 |
| 2017-08-07 | 2017-08-03 | 26.877 | 352,807 | +948 | 0.00% | 9,482,323 |
| 2017-08-04 | 2017-08-02 | 26.804 | 351,859 | +2,761 | 0.00% | 9,431,354 |
| 2017-08-03 | 2017-08-01 | 26.768 | 349,098 | -381 | 0.00% | 9,344,702 |
| 2017-08-02 | 2017-07-31 | 26.768 | 349,479 | +2,761 | 0.00% | 9,354,901 |
| 2017-08-01 | 2017-07-28 | 26.768 | 346,718 | +3,202 | 0.00% | 9,280,994 |
| 2017-07-27 | 2017-07-25 | 26.877 | 343,516 | +265 | 0.00% | 9,232,611 |
| 2017-07-21 | 2017-07-19 | 26.768 | 343,251 | -77 | 0.00% | 9,188,189 |
| 2017-07-20 | 2017-07-18 | 26.949 | 343,328 | -367 | 0.00% | 9,252,430 |
| 2017-07-19 | 2017-07-17 | 26.949 | 343,695 | +154 | 0.00% | 9,262,321 |
| 2017-07-17 | 2017-07-13 | 26.949 | 343,541 | +196 | 0.00% | 9,258,170 |
| 2017-07-13 | 2017-07-11 | 26.623 | 343,345 | +2,650 | 0.00% | 9,140,958 |
| 2017-07-11 | 2017-07-07 | 26.333 | 340,695 | +155 | 0.00% | 8,971,681 |
| 2017-07-10 | 2017-07-06 | 26.333 | 340,540 | -955 | 0.00% | 8,967,599 |
| 2017-07-07 | 2017-07-05 | 26.333 | 341,495 | +1,104 | 0.00% | 8,992,748 |
| 2017-07-06 | 2017-07-04 | 26.189 | 340,391 | -511 | 0.00% | 8,914,357 |
| 2017-07-05 | 2017-07-03 | 26.261 | 340,902 | +518 | 0.00% | 8,952,436 |
| 2017-07-03 | 2017-06-29 | 26.913 | 340,384 | -227 | 0.00% | 9,160,762 |
| 2017-06-30 | 2017-06-28 | 26.696 | 340,611 | -20,639 | 0.00% | 9,092,846 |
| 2017-06-29 | 2017-06-27 | 26.841 | 361,250 | -215 | 0.00% | 9,696,159 |
| 2017-06-28 | 2017-06-26 | 27.022 | 361,465 | +88 | 0.00% | 9,767,395 |
| 2017-06-27 | 2017-06-23 | 26.913 | 361,377 | +110 | 0.00% | 9,725,747 |
| 2017-06-23 | 2017-06-21 | 26.623 | 361,267 | +33,805 | 0.00% | 9,618,100 |
| 2017-06-22 | 2017-06-20 | 26.587 | 327,462 | -552 | 0.00% | 8,706,240 |
| 2017-06-21 | 2017-06-19 | 26.623 | 328,014 | -1,104 | 0.00% | 8,732,797 |
| 2017-06-15 | 2017-06-13 | 26.768 | 329,118 | -9,939 | 0.00% | 8,809,875 |
| 2017-06-13 | 2017-06-09 | 27.167 | 339,057 | +1,007 | 0.00% | 9,211,018 |
| 2017-06-12 | 2017-06-08 | 33.934 | 338,050 | -490 | 0.00% | 11,471,319 |
| 2017-06-09 | 2017-06-07 | 33.732 | 338,540 | +35,374 | 0.00% | 11,419,566 |
| 2017-06-08 | 2017-06-06 | 33.813 | 303,166 | -297 | 0.00% | 10,250,831 |
| 2017-06-07 | 2017-06-05 | 33.813 | 303,463 | +510 | 0.00% | 10,260,873 |
| 2017-06-06 | 2017-06-02 | 33.732 | 302,953 | -1,683 | 0.00% | 10,219,152 |
| 2017-06-05 | 2017-06-01 | 33.732 | 304,636 | -1,163 | 0.00% | 10,275,922 |
| 2017-06-02 | 2017-05-31 | 33.651 | 305,799 | -1,213 | 0.00% | 10,290,446 |
| 2017-05-31 | 2017-05-26 | 32.318 | 307,012 | +1 | 0.00% | 9,921,982 |
| 2017-05-29 | 2017-05-25 | 32.278 | 307,011 | +991 | 0.00% | 9,909,548 |
| 2017-05-26 | 2017-05-24 | 32.278 | 306,020 | -1,332 | 0.00% | 9,877,561 |
| 2017-05-25 | 2017-05-23 | 31.995 | 307,352 | +99 | 0.00% | 9,833,641 |
| 2017-05-24 | 2017-05-22 | 31.874 | 307,253 | +2 | 0.00% | 9,793,237 |
| 2017-05-17 | 2017-05-15 | 31.308 | 307,251 | +10,007 | 0.00% | 9,619,403 |
| 2017-05-15 | 2017-05-11 | 31.712 | 297,244 | +164 | 0.00% | 9,426,183 |
| 2017-05-11 | 2017-05-09 | 31.631 | 297,080 | +5,446 | 0.00% | 9,396,980 |
| 2017-05-10 | 2017-05-08 | 31.308 | 291,634 | +301 | 0.00% | 9,130,467 |
| 2017-04-27 | 2017-04-25 | 31.066 | 291,333 | -4,951 | 0.00% | 9,050,428 |
| 2017-04-26 | 2017-04-24 | 31.025 | 296,284 | +1,485 | 0.00% | 9,192,265 |
| 2017-04-21 | 2017-04-19 | 30.783 | 294,799 | -1,486 | 0.00% | 9,074,738 |
| 2017-04-18 | 2017-04-12 | 31.954 | 296,285 | +43 | 0.00% | 9,467,586 |
| 2017-04-13 | 2017-04-11 | 31.672 | 296,242 | +3,119 | 0.00% | 9,382,440 |
| 2017-04-12 | 2017-04-10 | 32.116 | 293,123 | -297 | 0.00% | 9,413,912 |
| 2017-04-11 | 2017-04-07 | 32.116 | 293,420 | +154 | 0.00% | 9,423,451 |
| 2017-04-07 | 2017-04-05 | 31.914 | 293,266 | +83 | 0.00% | 9,359,269 |
| 2017-04-06 | 2017-04-03 | 31.752 | 293,183 | -5,205 | 0.00% | 9,309,245 |
| 2017-04-05 | 2017-03-31 | 31.389 | 298,388 | +5,149 | 0.00% | 9,366,029 |
| 2017-04-03 | 2017-03-30 | 31.389 | 293,239 | -245 | 0.00% | 9,204,408 |
| 2017-03-31 | 2017-03-29 | 31.308 | 293,484 | +205 | 0.00% | 9,188,386 |
| 2017-03-30 | 2017-03-28 | 31.308 | 293,279 | -4,951 | 0.00% | 9,181,968 |
| 2017-03-24 | 2017-03-22 | 30.904 | 298,230 | +149 | 0.00% | 9,216,497 |
| 2017-03-23 | 2017-03-21 | 30.581 | 298,081 | -4 | 0.00% | 9,115,559 |
| 2017-03-21 | 2017-03-17 | 30.460 | 298,085 | +5,001 | 0.00% | 9,079,555 |
| 2017-03-20 | 2017-03-16 | 30.662 | 293,084 | -275 | 0.00% | 8,986,426 |
| 2017-03-15 | 2017-03-13 | 30.258 | 293,359 | +251 | 0.00% | 8,876,349 |
| 2017-03-14 | 2017-03-10 | 30.056 | 293,108 | -258 | 0.00% | 8,809,550 |
| 2017-03-13 | 2017-03-09 | 30.015 | 293,366 | +3,466 | 0.00% | 8,805,453 |
| 2017-03-09 | 2017-03-07 | 30.217 | 289,900 | +144 | 0.00% | 8,759,976 |
| 2017-03-02 | 2017-02-28 | 30.177 | 289,756 | +99 | 0.00% | 8,743,920 |
| 2017-03-01 | 2017-02-27 | 30.298 | 289,657 | -4,951 | 0.00% | 8,776,036 |
| 2017-02-28 | 2017-02-24 | 30.258 | 294,608 | -342 | 0.00% | 8,914,140 |
| 2017-02-27 | 2017-02-23 | 30.056 | 294,950 | +54 | 0.00% | 8,864,913 |
| 2017-02-22 | 2017-02-20 | 30.258 | 294,896 | -495 | 0.00% | 8,922,855 |
| 2017-02-21 | 2017-02-17 | 30.177 | 295,391 | +753 | 0.00% | 8,913,966 |
| 2017-02-20 | 2017-02-16 | 29.894 | 294,638 | +4,780 | 0.00% | 8,807,925 |
| 2017-02-16 | 2017-02-14 | 30.096 | 289,858 | -202 | 0.00% | 8,723,579 |
| 2017-02-14 | 2017-02-10 | 30.136 | 290,060 | +52 | 0.00% | 8,741,376 |
| 2017-02-10 | 2017-02-08 | 30.217 | 290,008 | +163 | 0.00% | 8,763,240 |
| 2017-02-07 | 2017-02-03 | 29.571 | 289,845 | -9,901 | 0.00% | 8,570,971 |
| 2017-02-02 | 2017-01-27 | 29.611 | 299,746 | -10,397 | 0.00% | 8,875,861 |
| 2017-01-23 | 2017-01-19 | 29.248 | 310,143 | +289 | 0.00% | 9,070,969 |
| 2017-01-20 | 2017-01-18 | 29.369 | 309,854 | -1,981 | 0.00% | 9,100,068 |
| 2017-01-19 | 2017-01-17 | 29.328 | 311,835 | +412 | 0.00% | 9,145,650 |
| 2017-01-16 | 2017-01-12 | 29.086 | 311,423 | -4,951 | 0.00% | 9,058,083 |
| 2017-01-13 | 2017-01-11 | 29.248 | 316,374 | +4,951 | 0.01% | 9,253,211 |
| 2017-01-12 | 2017-01-10 | 29.207 | 311,423 | -6,107 | 0.00% | 9,095,825 |
| 2017-01-11 | 2017-01-09 | 28.359 | 317,530 | -347 | 0.01% | 9,004,819 |
| 2017-01-05 | 2017-01-03 | 27.793 | 317,877 | -2,475 | 0.01% | 8,834,880 |
| 2017-01-03 | 2016-12-29 | 27.470 | 320,352 | +3,961 | 0.01% | 8,800,138 |
| 2016-12-29 | 2016-12-23 | 27.470 | 316,391 | +1,584 | 0.01% | 8,691,328 |
| 2016-12-21 | 2016-12-19 | 27.753 | 314,807 | -2,476 | 0.01% | 8,736,837 |
| 2016-12-19 | 2016-12-15 | 27.874 | 317,283 | +7,427 | 0.01% | 8,844,006 |
| 2016-12-16 | 2016-12-14 | 28.278 | 309,856 | +6,436 | 0.00% | 8,762,158 |
| 2016-12-12 | 2016-12-08 | 28.844 | 303,420 | +267 | 0.00% | 8,751,763 |
| 2016-12-08 | 2016-12-06 | 28.642 | 303,153 | -1,485 | 0.00% | 8,682,829 |
| 2016-12-07 | 2016-12-05 | 28.480 | 304,638 | +1,146 | 0.00% | 8,676,135 |
| 2016-12-05 | 2016-12-01 | 28.884 | 303,492 | +6,342 | 0.00% | 8,766,100 |
| 2016-12-01 | 2016-11-29 | 29.288 | 297,150 | -495 | 0.00% | 8,702,957 |
| 2016-11-30 | 2016-11-28 | 29.167 | 297,645 | +481 | 0.00% | 8,681,383 |
| 2016-11-29 | 2016-11-25 | 29.207 | 297,164 | +25 | 0.00% | 8,679,358 |
| 2016-11-24 | 2016-11-22 | 29.005 | 297,139 | +991 | 0.00% | 8,618,610 |
| 2016-11-23 | 2016-11-21 | 29.005 | 296,148 | +9,901 | 0.00% | 8,589,866 |
| 2016-11-22 | 2016-11-18 | 29.369 | 286,247 | -331 | 0.00% | 8,406,757 |
| 2016-11-21 | 2016-11-17 | 29.207 | 286,578 | +89 | 0.00% | 8,370,170 |
| 2016-11-18 | 2016-11-16 | 28.925 | 286,489 | +6,931 | 0.00% | 8,286,556 |
| 2016-11-15 | 2016-11-11 | 29.530 | 279,558 | +5,941 | 0.00% | 8,255,482 |
| 2016-11-10 | 2016-11-08 | 30.823 | 273,617 | -990 | 0.00% | 8,433,750 |
| 2016-11-07 | 2016-11-03 | 30.621 | 274,607 | -496 | 0.00% | 8,408,798 |
| 2016-11-04 | 2016-11-02 | 30.985 | 275,103 | +582 | 0.00% | 8,524,007 |
| 2016-11-03 | 2016-11-01 | 31.308 | 274,521 | -229 | 0.00% | 8,594,693 |
| 2016-11-02 | 2016-10-31 | 30.702 | 274,750 | +468 | 0.00% | 8,435,375 |
| 2016-10-27 | 2016-10-25 | 30.379 | 274,282 | -354 | 0.00% | 8,332,365 |
| 2016-10-20 | 2016-10-18 | 29.975 | 274,636 | -65 | 0.00% | 8,232,173 |
| 2016-10-14 | 2016-10-12 | 29.773 | 274,701 | -4,950 | 0.00% | 8,178,635 |
| 2016-10-12 | 2016-10-07 | 29.611 | 279,651 | +99 | 0.00% | 8,280,822 |
| 2016-10-11 | 2016-10-06 | 29.611 | 279,552 | +94 | 0.00% | 8,277,891 |
| 2016-09-30 | 2016-09-28 | 30.096 | 279,458 | +53 | 0.00% | 8,410,580 |
| 2016-09-29 | 2016-09-27 | 29.894 | 279,405 | -386 | 0.00% | 8,352,549 |
| 2016-09-28 | 2016-09-26 | 29.652 | 279,791 | +292 | 0.00% | 8,296,271 |
| 2016-09-27 | 2016-09-23 | 30.015 | 279,499 | +197 | 0.00% | 8,389,232 |
| 2016-09-26 | 2016-09-22 | 29.894 | 279,302 | +1 | 0.00% | 8,349,470 |
| 2016-09-23 | 2016-09-21 | 29.975 | 279,301 | -346 | 0.00% | 8,372,006 |
| 2016-09-22 | 2016-09-20 | 29.934 | 279,647 | -135 | 0.00% | 8,371,080 |
| 2016-09-21 | 2016-09-19 | 29.773 | 279,782 | -1,530 | 0.00% | 8,329,911 |
| 2016-09-19 | 2016-09-14 | 29.046 | 281,312 | +5,198 | 0.00% | 8,170,907 |
| 2016-09-12 | 2016-09-08 | 29.813 | 276,114 | +2,033 | 0.00% | 8,231,676 |
| 2016-09-08 | 2016-09-06 | 29.731 | 274,081 | +4,911 | 0.00% | 8,148,742 |
| 2016-09-07 | 2016-09-05 | 29.772 | 269,170 | -491 | 0.00% | 8,013,695 |
| 2016-09-06 | 2016-09-02 | 29.690 | 269,661 | +1,379 | 0.00% | 8,006,348 |
| 2016-09-01 | 2016-08-30 | 29.853 | 268,282 | -1,473 | 0.00% | 8,009,111 |
| 2016-08-30 | 2016-08-26 | 29.690 | 269,755 | +127 | 0.00% | 8,009,139 |
| 2016-08-25 | 2016-08-23 | 29.650 | 269,628 | +4,419 | 0.00% | 7,994,387 |
| 2016-08-24 | 2016-08-22 | 29.690 | 265,209 | +725 | 0.00% | 7,874,166 |
| 2016-08-23 | 2016-08-19 | 29.446 | 264,484 | +9 | 0.00% | 7,788,010 |
| 2016-08-19 | 2016-08-17 | 29.609 | 264,475 | -459 | 0.00% | 7,830,830 |
| 2016-08-18 | 2016-08-16 | 29.731 | 264,934 | -98 | 0.00% | 7,876,791 |
| 2016-08-17 | 2016-08-15 | 29.894 | 265,032 | +314 | 0.00% | 7,922,881 |
| 2016-08-11 | 2016-08-09 | 29.609 | 264,718 | -2,946 | 0.00% | 7,838,025 |
| 2016-08-10 | 2016-08-08 | 29.650 | 267,664 | -1,047 | 0.00% | 7,936,155 |
| 2016-08-04 | 2016-08-01 | 29.242 | 268,711 | -1,375 | 0.00% | 7,857,758 |
| 2016-08-03 | 2016-07-29 | 29.324 | 270,086 | +292 | 0.00% | 7,919,967 |
| 2016-07-29 | 2016-07-27 | 29.772 | 269,794 | -335 | 0.00% | 8,032,273 |
| 2016-07-28 | 2016-07-26 | 29.731 | 270,129 | +98 | 0.00% | 8,031,245 |
| 2016-07-27 | 2016-07-25 | 29.365 | 270,031 | -353 | 0.00% | 7,929,351 |
| 2016-07-26 | 2016-07-22 | 29.405 | 270,384 | +108 | 0.00% | 7,950,729 |
| 2016-07-20 | 2016-07-18 | 29.039 | 270,276 | -4,911 | 0.00% | 7,848,484 |
| 2016-07-19 | 2016-07-15 | 28.835 | 275,187 | +4,960 | 0.00% | 7,935,055 |
| 2016-07-14 | 2016-07-12 | 28.713 | 270,227 | -491 | 0.00% | 7,759,016 |
| 2016-07-13 | 2016-07-11 | 28.713 | 270,718 | +294 | 0.00% | 7,773,114 |
| 2016-07-12 | 2016-07-08 | 28.306 | 270,424 | +492 | 0.00% | 7,654,535 |
| 2016-07-08 | 2016-07-06 | 28.794 | 269,932 | -208 | 0.00% | 7,772,533 |
| 2016-07-07 | 2016-07-05 | 28.835 | 270,140 | +528 | 0.00% | 7,789,524 |
| 2016-07-06 | 2016-07-04 | 29.242 | 269,612 | +1,964 | 0.00% | 7,884,106 |
| 2016-07-05 | 2016-06-30 | 28.794 | 267,648 | -933 | 0.00% | 7,706,766 |
| 2016-07-04 | 2016-06-29 | 28.265 | 268,581 | -5,892 | 0.00% | 7,591,429 |
| 2016-06-30 | 2016-06-28 | 27.980 | 274,473 | +491 | 0.00% | 7,679,716 |
| 2016-06-29 | 2016-06-27 | 27.980 | 273,982 | -830 | 0.00% | 7,665,978 |
| 2016-06-28 | 2016-06-24 | 27.328 | 274,812 | +7,366 | 0.00% | 7,510,122 |
| 2016-06-24 | 2016-06-22 | 27.491 | 267,446 | +23,815 | 0.00% | 7,352,392 |
| 2016-06-21 | 2016-06-17 | 27.002 | 243,631 | +4,910 | 0.00% | 6,578,621 |
| 2016-06-17 | 2016-06-15 | 27.491 | 238,721 | -373 | 0.00% | 6,562,709 |
| 2016-06-16 | 2016-06-14 | 27.247 | 239,094 | +982 | 0.00% | 6,514,537 |
| 2016-06-15 | 2016-06-13 | 27.735 | 238,112 | +2,416 | 0.00% | 6,604,154 |
| 2016-06-10 | 2016-06-07 | 35.194 | 235,696 | +11,391 | 0.00% | 8,295,171 |
| 2016-06-06 | 2016-06-02 | 34.649 | 224,305 | -5,278 | 0.00% | 7,771,881 |
| 2016-06-03 | 2016-06-01 | 34.103 | 229,583 | -352 | 0.00% | 7,829,485 |
| 2016-06-01 | 2016-05-30 | 33.739 | 229,935 | -1,320 | 0.00% | 7,757,847 |
| 2016-05-31 | 2016-05-27 | 33.557 | 231,255 | -4,398 | 0.00% | 7,760,321 |
| 2016-05-27 | 2016-05-25 | 33.103 | 235,653 | +354 | 0.00% | 7,800,753 |
| 2016-05-24 | 2016-05-20 | 32.784 | 235,299 | -354 | 0.00% | 7,714,140 |
| 2016-05-19 | 2016-05-17 | 32.830 | 235,653 | +1,320 | 0.00% | 7,736,461 |
| 2016-05-18 | 2016-05-16 | 32.603 | 234,333 | +266 | 0.00% | 7,639,849 |
| 2016-05-13 | 2016-05-11 | 32.875 | 234,067 | +18 | 0.00% | 7,695,036 |
| 2016-05-10 | 2016-05-06 | 32.557 | 234,049 | -139 | 0.00% | 7,619,948 |
| 2016-05-05 | 2016-05-03 | 32.512 | 234,188 | +1,320 | 0.00% | 7,613,825 |
| 2016-05-04 | 2016-04-29 | 32.921 | 232,868 | +4,556 | 0.00% | 7,666,208 |
| 2016-04-26 | 2016-04-22 | 33.194 | 228,312 | +4,399 | 0.00% | 7,578,509 |
| 2016-04-25 | 2016-04-21 | 33.648 | 223,913 | -440 | 0.00% | 7,534,305 |
| 2016-04-22 | 2016-04-20 | 33.194 | 224,353 | +363 | 0.00% | 7,447,096 |
| 2016-04-21 | 2016-04-19 | 34.239 | 223,990 | +880 | 0.00% | 7,669,301 |
| 2016-04-15 | 2016-04-13 | 33.830 | 223,110 | -978 | 0.00% | 7,547,866 |
| 2016-04-14 | 2016-04-12 | 33.012 | 224,088 | -1,760 | 0.00% | 7,397,542 |
| 2016-04-12 | 2016-04-08 | 32.466 | 225,848 | +118 | 0.00% | 7,332,409 |
| 2016-04-06 | 2016-04-01 | 32.466 | 225,730 | +904 | 0.00% | 7,328,578 |
| 2016-04-05 | 2016-03-31 | 32.966 | 224,826 | -156 | 0.00% | 7,411,681 |
| 2016-04-01 | 2016-03-30 | 32.830 | 224,982 | -9,676 | 0.00% | 7,386,134 |
| 2016-03-31 | 2016-03-29 | 31.920 | 234,658 | +98 | 0.00% | 7,490,394 |
| 2016-03-29 | 2016-03-23 | 31.966 | 234,560 | -484 | 0.00% | 7,497,932 |
| 2016-03-24 | 2016-03-22 | 31.966 | 235,044 | +7,299 | 0.00% | 7,513,403 |
| 2016-03-21 | 2016-03-17 | 32.557 | 227,745 | -880 | 0.00% | 7,414,708 |
| 2016-03-15 | 2016-03-11 | 31.739 | 228,625 | -440 | 0.00% | 7,256,235 |
| 2016-03-11 | 2016-03-09 | 31.420 | 229,065 | +1,757 | 0.00% | 7,197,290 |
| 2016-03-07 | 2016-03-03 | 31.648 | 227,308 | -440 | 0.00% | 7,193,763 |
| 2016-03-04 | 2016-03-02 | 32.102 | 227,748 | -1,094 | 0.00% | 7,311,247 |
| 2016-03-02 | 2016-02-29 | 31.102 | 228,842 | +879 | 0.00% | 7,117,444 |
| 2016-02-29 | 2016-02-25 | 31.102 | 227,963 | +880 | 0.00% | 7,090,105 |
| 2016-02-26 | 2016-02-24 | 31.466 | 227,083 | +880 | 0.00% | 7,145,340 |
| 2016-02-24 | 2016-02-22 | 32.239 | 226,203 | -1,320 | 0.00% | 7,292,506 |
| 2016-02-22 | 2016-02-18 | 31.511 | 227,523 | -4,683 | 0.00% | 7,169,531 |
| 2016-02-19 | 2016-02-17 | 31.329 | 232,206 | -440 | 0.00% | 7,274,864 |
| 2016-02-18 | 2016-02-16 | 31.602 | 232,646 | +213 | 0.00% | 7,352,120 |
| 2016-01-29 | 2016-01-27 | 30.102 | 232,433 | +4,398 | 0.00% | 6,996,615 |
| 2016-01-27 | 2016-01-25 | 30.511 | 228,035 | +880 | 0.00% | 6,957,548 |
| 2016-01-22 | 2016-01-20 | 31.830 | 227,155 | +2,825 | 0.00% | 7,230,237 |
| 2016-01-19 | 2016-01-15 | 33.057 | 224,330 | +44 | 0.00% | 7,415,731 |
| 2016-01-18 | 2016-01-14 | 33.148 | 224,286 | -440 | 0.00% | 7,434,673 |
| 2016-01-12 | 2016-01-08 | 33.466 | 224,726 | -440 | 0.00% | 7,520,788 |
| 2016-01-11 | 2016-01-07 | 33.421 | 225,166 | +1,320 | 0.00% | 7,525,274 |
| 2016-01-06 | 2016-01-04 | 33.921 | 223,846 | +440 | 0.00% | 7,593,122 |
| 2015-12-29 | 2015-12-24 | 34.103 | 223,406 | +95 | 0.00% | 7,618,830 |
| 2015-12-28 | 2015-12-22 | 33.921 | 223,311 | -440 | 0.00% | 7,574,974 |
| 2015-12-23 | 2015-12-21 | 33.785 | 223,751 | -373 | 0.00% | 7,559,377 |
| 2015-12-21 | 2015-12-17 | 34.058 | 224,124 | +20 | 0.00% | 7,633,125 |
| 2015-12-18 | 2015-12-16 | 33.830 | 224,104 | +282 | 0.00% | 7,581,493 |
| 2015-12-16 | 2015-12-14 | 33.876 | 223,822 | -537 | 0.00% | 7,582,130 |
| 2015-12-15 | 2015-12-11 | 33.967 | 224,359 | +302 | 0.00% | 7,620,725 |
| 2015-12-14 | 2015-12-10 | 34.149 | 224,057 | -9,677 | 0.00% | 7,651,219 |
| 2015-12-07 | 2015-12-03 | 35.012 | 233,734 | +880 | 0.00% | 8,183,608 |
| 2015-12-04 | 2015-12-02 | 35.331 | 232,854 | +115 | 0.00% | 8,226,913 |
| 2015-12-02 | 2015-11-30 | 34.603 | 232,739 | +230 | 0.00% | 8,053,525 |
| 2015-11-23 | 2015-11-19 | 35.513 | 232,509 | -290 | 0.00% | 8,257,014 |
| 2015-11-20 | 2015-11-18 | 35.240 | 232,799 | +88 | 0.00% | 8,203,799 |
| 2015-11-10 | 2015-11-06 | 35.513 | 232,711 | +14,515 | 0.00% | 8,264,187 |
| 2015-11-09 | 2015-11-05 | 36.013 | 218,196 | +132 | 0.00% | 7,857,858 |
| 2015-11-06 | 2015-11-04 | 36.422 | 218,064 | -13,195 | 0.00% | 7,942,344 |
| 2015-11-03 | 2015-10-30 | 35.785 | 231,259 | +13,195 | 0.00% | 8,275,716 |
| 2015-10-30 | 2015-10-28 | 36.513 | 218,064 | -926 | 0.00% | 7,962,175 |
| 2015-10-29 | 2015-10-27 | 36.422 | 218,990 | -880 | 0.00% | 7,976,071 |
| 2015-10-28 | 2015-10-26 | 36.331 | 219,870 | +78 | 0.00% | 7,988,127 |
| 2015-10-23 | 2015-10-20 | 35.604 | 219,792 | -1,760 | 0.00% | 7,825,387 |
| 2015-10-22 | 2015-10-19 | 35.194 | 221,552 | +65 | 0.00% | 7,797,382 |
| 2015-10-19 | 2015-10-15 | 34.831 | 221,487 | -2,078 | 0.00% | 7,714,525 |
| 2015-10-16 | 2015-10-14 | 34.558 | 223,565 | -880 | 0.00% | 7,725,909 |
| 2015-10-12 | 2015-10-08 | 34.285 | 224,445 | -880 | 0.00% | 7,695,086 |
| 2015-10-06 | 2015-10-02 | 33.239 | 225,325 | -124 | 0.00% | 7,489,606 |
| 2015-10-05 | 2015-09-30 | 33.012 | 225,449 | -13,217 | 0.00% | 7,442,471 |
| 2015-10-02 | 2015-09-29 | 32.830 | 238,666 | +300 | 0.00% | 7,835,378 |
| 2015-09-30 | 2015-09-25 | 33.512 | 238,366 | +879 | 0.00% | 7,988,109 |
| 2015-09-29 | 2015-09-24 | 33.557 | 237,487 | +3,519 | 0.00% | 7,969,451 |
| 2015-09-25 | 2015-09-23 | 33.694 | 233,968 | +203 | 0.00% | 7,883,278 |
| 2015-09-24 | 2015-09-22 | 34.239 | 233,765 | -123 | 0.00% | 8,003,992 |
| 2015-09-18 | 2015-09-16 | 34.649 | 233,888 | -880 | 0.00% | 8,103,919 |
| 2015-09-15 | 2015-09-11 | 34.148 | 234,768 | +8,418 | 0.00% | 8,016,898 |
| 2015-09-11 | 2015-09-09 | 35.340 | 226,350 | -4,363 | 0.00% | 7,999,191 |
| 2015-09-10 | 2015-09-08 | 33.690 | 230,713 | -349 | 0.00% | 7,772,677 |
| 2015-09-07 | 2015-09-02 | 33.002 | 231,062 | +436 | 0.00% | 7,625,569 |
| 2015-09-04 | 2015-09-01 | 33.094 | 230,626 | +4,770 | 0.00% | 7,632,322 |
| 2015-09-02 | 2015-08-31 | 33.506 | 225,856 | -3,185 | 0.00% | 7,567,636 |
| 2015-09-01 | 2015-08-28 | 33.461 | 229,041 | +5,705 | 0.00% | 7,663,855 |
| 2015-08-27 | 2015-08-25 | 33.506 | 223,336 | +1,843 | 0.00% | 7,483,199 |
| 2015-08-26 | 2015-08-24 | 33.461 | 221,493 | +2,443 | 0.00% | 7,411,295 |
| 2015-08-25 | 2015-08-21 | 34.194 | 219,050 | +2,182 | 0.00% | 7,490,198 |
| 2015-08-24 | 2015-08-20 | 34.423 | 216,868 | +86 | 0.00% | 7,465,289 |
| 2015-08-21 | 2015-08-19 | 34.836 | 216,782 | -9,163 | 0.00% | 7,551,757 |
| 2015-08-20 | 2015-08-18 | 35.752 | 225,945 | +2,182 | 0.00% | 8,078,087 |
| 2015-08-19 | 2015-08-17 | 35.890 | 223,763 | +4,363 | 0.00% | 8,030,845 |
| 2015-08-18 | 2015-08-14 | 36.073 | 219,400 | +1,309 | 0.00% | 7,914,483 |
| 2015-08-14 | 2015-08-12 | 36.394 | 218,091 | -4,363 | 0.00% | 7,937,239 |
| 2015-08-13 | 2015-08-11 | 36.302 | 222,454 | -3,491 | 0.00% | 8,075,634 |
| 2015-08-11 | 2015-08-07 | 36.211 | 225,945 | -5,236 | 0.00% | 8,181,653 |
| 2015-08-10 | 2015-08-06 | 36.302 | 231,181 | +5,236 | 0.00% | 8,392,445 |
| 2015-08-05 | 2015-08-03 | 35.982 | 225,945 | +2,182 | 0.00% | 8,129,870 |
| 2015-07-31 | 2015-07-29 | 35.982 | 223,763 | +2,182 | 0.00% | 8,051,358 |
| 2015-07-30 | 2015-07-28 | 36.119 | 221,581 | -4,800 | 0.00% | 8,003,316 |
| 2015-07-29 | 2015-07-27 | 35.936 | 226,381 | +1,431 | 0.00% | 8,135,181 |
| 2015-07-24 | 2015-07-22 | 36.027 | 224,950 | +4,363 | 0.00% | 8,104,379 |
| 2015-07-20 | 2015-07-16 | 36.440 | 220,587 | +386 | 0.00% | 8,038,190 |
| 2015-07-17 | 2015-07-15 | 36.532 | 220,201 | -2,810 | 0.00% | 8,044,310 |
| 2015-07-16 | 2015-07-14 | 36.119 | 223,011 | +412 | 0.00% | 8,054,966 |
| 2015-07-15 | 2015-07-13 | 36.211 | 222,599 | -9,163 | 0.00% | 8,060,491 |
| 2015-07-14 | 2015-07-10 | 35.844 | 231,762 | +168 | 0.00% | 8,307,306 |
| 2015-07-13 | 2015-07-09 | 35.752 | 231,594 | -4,363 | 0.00% | 8,280,053 |
| 2015-07-10 | 2015-07-08 | 35.386 | 235,957 | +3,700 | 0.00% | 8,349,517 |
| 2015-07-03 | 2015-06-30 | 37.265 | 232,257 | -104 | 0.00% | 8,655,070 |
| 2015-07-02 | 2015-06-29 | 36.853 | 232,361 | +1,658 | 0.00% | 8,563,090 |
| 2015-06-29 | 2015-06-25 | 37.036 | 230,703 | -299 | 0.00% | 8,544,287 |
| 2015-06-26 | 2015-06-24 | 37.082 | 231,002 | +196 | 0.00% | 8,565,949 |
| 2015-06-24 | 2015-06-22 | 37.494 | 230,806 | -2,007 | 0.00% | 8,653,895 |
| 2015-06-22 | 2015-06-18 | 36.302 | 232,813 | +4,671 | 0.00% | 8,451,691 |
| 2015-06-19 | 2015-06-17 | 36.348 | 228,142 | +96 | 0.00% | 8,292,579 |
| 2015-06-18 | 2015-06-16 | 36.211 | 228,046 | +4,014 | 0.00% | 8,257,731 |
| 2015-06-17 | 2015-06-15 | 36.257 | 224,032 | +20,105 | 0.00% | 8,122,650 |
| 2015-06-15 | 2015-06-11 | 36.394 | 203,927 | +5,493 | 0.00% | 7,421,752 |
| 2015-06-12 | 2015-06-10 | 36.486 | 198,434 | +4,364 | 0.00% | 7,240,030 |
| 2015-06-11 | 2015-06-09 | 36.944 | 194,070 | +4,363 | 0.00% | 7,169,761 |
| 2015-06-09 | 2015-06-05 | 38.044 | 189,707 | +4,363 | 0.00% | 7,217,265 |
| 2015-06-08 | 2015-06-04 | 38.319 | 185,344 | +10,472 | 0.00% | 7,102,251 |
| 2015-06-04 | 2015-06-02 | 47.579 | 174,872 | +8,727 | 0.00% | 8,320,170 |
| 2015-06-03 | 2015-06-01 | 47.732 | 166,145 | +16,968 | 0.00% | 7,930,396 |
| 2015-06-01 | 2015-05-28 | 47.528 | 149,177 | -784 | 0.00% | 7,090,022 |
| 2015-05-27 | 2015-05-22 | 47.732 | 149,961 | +3,918 | 0.00% | 7,157,905 |
| 2015-05-22 | 2015-05-20 | 47.885 | 146,043 | -392 | 0.00% | 6,993,259 |
| 2015-05-21 | 2015-05-19 | 47.732 | 146,435 | -3,918 | 0.00% | 6,989,603 |
| 2015-05-19 | 2015-05-15 | 47.834 | 150,353 | -3,134 | 0.00% | 7,191,967 |
| 2015-05-15 | 2015-05-13 | 47.119 | 153,487 | +3,918 | 0.00% | 7,232,181 |
| 2015-05-14 | 2015-05-12 | 47.323 | 149,569 | -227 | 0.00% | 7,078,110 |
| 2015-05-13 | 2015-05-11 | 47.425 | 149,796 | +1,959 | 0.00% | 7,104,147 |
| 2015-05-11 | 2015-05-07 | 47.425 | 147,837 | -3,897 | 0.00% | 7,011,241 |
| 2015-05-08 | 2015-05-06 | 47.477 | 151,734 | +1,959 | 0.00% | 7,203,804 |
| 2015-05-07 | 2015-05-05 | 47.374 | 149,775 | +2,154 | 0.00% | 7,095,505 |
| 2015-04-29 | 2015-04-27 | 47.681 | 147,621 | +6,721 | 0.00% | 7,038,677 |
| 2015-04-28 | 2015-04-24 | 47.630 | 140,900 | +1,176 | 0.00% | 6,711,022 |
| 2015-04-27 | 2015-04-23 | 47.170 | 139,724 | -588 | 0.00% | 6,590,813 |
| 2015-04-23 | 2015-04-21 | 47.221 | 140,312 | -5,877 | 0.00% | 6,625,712 |
| 2015-04-17 | 2015-04-15 | 48.191 | 146,189 | +267 | 0.00% | 7,045,028 |
| 2015-04-15 | 2015-04-13 | 48.191 | 145,922 | +783 | 0.00% | 7,032,161 |
| 2015-04-14 | 2015-04-10 | 47.987 | 145,139 | -5,485 | 0.00% | 6,964,789 |
| 2015-04-13 | 2015-04-09 | 47.783 | 150,624 | -6,660 | 0.00% | 7,197,241 |
| 2015-04-09 | 2015-04-02 | 45.843 | 157,284 | +3,526 | 0.00% | 7,210,359 |
| 2015-04-08 | 2015-04-01 | 45.588 | 153,758 | +8,277 | 0.00% | 7,009,470 |
| 2015-04-01 | 2015-03-30 | 45.332 | 145,481 | -3,877 | 0.00% | 6,595,007 |
| 2015-03-30 | 2015-03-26 | 45.383 | 149,358 | -392 | 0.00% | 6,778,385 |
| 2015-03-26 | 2015-03-24 | 45.128 | 149,750 | -3,917 | 0.00% | 6,757,952 |
| 2015-03-24 | 2015-03-20 | 44.873 | 153,667 | +783 | 0.00% | 6,895,496 |
| 2015-03-23 | 2015-03-19 | 45.128 | 152,884 | +784 | 0.00% | 6,899,384 |
| 2015-03-18 | 2015-03-16 | 44.107 | 152,100 | +3,526 | 0.00% | 6,708,709 |
| 2015-03-16 | 2015-03-12 | 43.954 | 148,574 | +1,532 | 0.00% | 6,530,433 |
| 2015-03-13 | 2015-03-11 | 44.005 | 147,042 | +9,011 | 0.00% | 6,470,602 |
| 2015-03-12 | 2015-03-10 | 44.362 | 138,031 | +979 | 0.00% | 6,123,397 |
| 2015-03-11 | 2015-03-09 | 44.516 | 137,052 | +392 | 0.00% | 6,100,956 |
| 2015-03-10 | 2015-03-06 | 44.822 | 136,660 | +392 | 0.00% | 6,125,365 |
| 2015-02-26 | 2015-02-24 | 44.311 | 136,268 | -23,507 | 0.00% | 6,038,230 |
| 2015-02-24 | 2015-02-18 | 44.669 | 159,775 | +58 | 0.00% | 7,136,954 |
| 2015-02-17 | 2015-02-13 | 44.158 | 159,717 | +3,917 | 0.00% | 7,052,828 |
| 2015-02-16 | 2015-02-12 | 44.362 | 155,800 | +1,959 | 0.00% | 6,911,674 |
| 2015-02-13 | 2015-02-11 | 44.311 | 153,841 | +379 | 0.00% | 6,816,914 |
| 2015-02-09 | 2015-02-05 | 44.618 | 153,462 | +9,402 | 0.00% | 6,847,126 |
| 2015-02-06 | 2015-02-04 | 44.975 | 144,060 | +1,175 | 0.00% | 6,479,110 |
| 2015-02-05 | 2015-02-03 | 45.077 | 142,885 | +25 | 0.00% | 6,440,853 |
| 2015-01-28 | 2015-01-26 | 45.128 | 142,860 | +783 | 0.00% | 6,447,019 |
| 2015-01-23 | 2015-01-21 | 45.026 | 142,077 | +34 | 0.00% | 6,397,177 |
| 2015-01-21 | 2015-01-19 | 45.690 | 142,043 | -11,244 | 0.00% | 6,489,913 |
| 2015-01-16 | 2015-01-14 | 44.771 | 153,287 | +196 | 0.00% | 6,862,793 |
| 2015-01-08 | 2015-01-06 | 44.362 | 153,091 | +9,794 | 0.00% | 6,791,496 |
| 2015-01-07 | 2015-01-05 | 44.822 | 143,297 | +1,175 | 0.00% | 6,422,848 |
| 2015-01-05 | 2014-12-31 | 45.332 | 142,122 | +43 | 0.00% | 6,442,735 |
| 2015-01-02 | 2014-12-29 | 45.690 | 142,079 | -1,350 | 0.00% | 6,491,558 |
| 2014-12-23 | 2014-12-19 | 44.056 | 143,429 | -1,959 | 0.00% | 6,318,933 |
| 2014-12-22 | 2014-12-18 | 43.648 | 145,388 | +3,134 | 0.00% | 6,345,863 |
| 2014-12-05 | 2014-12-03 | 45.588 | 142,254 | +8,104 | 0.00% | 6,485,030 |
| 2014-12-04 | 2014-12-02 | 46.251 | 134,150 | -392 | 0.00% | 6,204,616 |
| 2014-12-03 | 2014-12-01 | 45.383 | 134,542 | +11,753 | 0.00% | 6,105,984 |
| 2014-12-01 | 2014-11-27 | 47.323 | 122,789 | +202 | 0.00% | 5,810,790 |
| 2014-11-28 | 2014-11-26 | 48.038 | 122,587 | -3,918 | 0.00% | 5,888,844 |
| 2014-11-25 | 2014-11-21 | 47.834 | 126,505 | -7,835 | 0.00% | 6,051,225 |
| 2014-11-21 | 2014-11-19 | 46.507 | 134,340 | +3,526 | 0.00% | 6,247,694 |
| 2014-11-20 | 2014-11-18 | 46.864 | 130,814 | -4,089 | 0.00% | 6,130,458 |
| 2014-11-18 | 2014-11-14 | 47.834 | 134,903 | -8,815 | 0.00% | 6,452,934 |
| 2014-11-17 | 2014-11-13 | 47.221 | 143,718 | +170 | 0.00% | 6,786,548 |
| 2014-11-13 | 2014-11-11 | 46.711 | 143,548 | -392 | 0.00% | 6,705,239 |
| 2014-11-12 | 2014-11-10 | 46.813 | 143,940 | -1,175 | 0.00% | 6,738,246 |
| 2014-11-10 | 2014-11-06 | 46.507 | 145,115 | +86 | 0.00% | 6,748,802 |
| 2014-11-07 | 2014-11-05 | 46.353 | 145,029 | -8,619 | 0.00% | 6,722,591 |
| 2014-11-06 | 2014-11-04 | 46.251 | 153,648 | -392 | 0.00% | 7,106,424 |
| 2014-11-05 | 2014-11-03 | 46.404 | 154,040 | -7,639 | 0.00% | 7,148,146 |
| 2014-11-03 | 2014-10-30 | 45.894 | 161,679 | -118 | 0.00% | 7,420,092 |
| 2014-10-31 | 2014-10-29 | 45.843 | 161,797 | -1,959 | 0.00% | 7,417,248 |
| 2014-10-27 | 2014-10-23 | 45.843 | 163,756 | -392 | 0.00% | 7,507,055 |
| 2014-10-24 | 2014-10-22 | 45.894 | 164,148 | +593 | 0.00% | 7,533,405 |
| 2014-10-21 | 2014-10-17 | 45.179 | 163,555 | +1,959 | 0.00% | 7,389,297 |
| 2014-10-20 | 2014-10-16 | 45.639 | 161,596 | -392 | 0.00% | 7,375,036 |
| 2014-10-17 | 2014-10-15 | 45.792 | 161,988 | -690 | 0.00% | 7,417,735 |
| 2014-10-16 | 2014-10-14 | 45.639 | 162,678 | -17,630 | 0.00% | 7,424,417 |
| 2014-10-15 | 2014-10-13 | 45.230 | 180,308 | -392 | 0.00% | 8,155,390 |
| 2014-10-09 | 2014-10-07 | 43.290 | 180,700 | +3,134 | 0.00% | 7,822,580 |
| 2014-10-06 | 2014-09-30 | 42.984 | 177,566 | +14,104 | 0.00% | 7,632,519 |
| 2014-10-03 | 2014-09-29 | 43.444 | 163,462 | -392 | 0.00% | 7,101,374 |
| 2014-09-30 | 2014-09-26 | 44.567 | 163,854 | +1,567 | 0.00% | 7,302,428 |
| 2014-09-25 | 2014-09-23 | 44.107 | 162,287 | -239 | 0.00% | 7,158,030 |
| 2014-09-22 | 2014-09-18 | 44.720 | 162,526 | +2,139 | 0.00% | 7,268,135 |
| 2014-09-19 | 2014-09-17 | 45.179 | 160,387 | -392 | 0.00% | 7,246,169 |
| 2014-09-18 | 2014-09-16 | 44.720 | 160,779 | +329 | 0.00% | 7,190,009 |
| 2014-09-17 | 2014-09-15 | 45.232 | 160,450 | +73 | 0.00% | 7,257,543 |
| 2014-09-16 | 2014-09-12 | 45.541 | 160,377 | +1,093 | 0.00% | 7,303,702 |
| 2014-09-15 | 2014-09-11 | 45.644 | 159,284 | +2,038 | 0.00% | 7,270,301 |
| 2014-09-05 | 2014-09-03 | 46.774 | 157,246 | +233 | 0.00% | 7,355,094 |
| 2014-09-04 | 2014-09-02 | 46.260 | 157,013 | -1,167 | 0.00% | 7,263,490 |
| 2014-09-03 | 2014-09-01 | 45.387 | 158,180 | +778 | 0.00% | 7,179,257 |
| 2014-09-01 | 2014-08-28 | 45.849 | 157,402 | -221 | 0.00% | 7,216,761 |
| 2014-08-29 | 2014-08-27 | 45.952 | 157,623 | +265 | 0.00% | 7,243,098 |
| 2014-08-28 | 2014-08-26 | 46.929 | 157,358 | -465 | 0.00% | 7,384,598 |
| 2014-08-27 | 2014-08-25 | 46.774 | 157,823 | -272 | 0.00% | 7,382,083 |
| 2014-08-26 | 2014-08-22 | 47.134 | 158,095 | +489 | 0.00% | 7,451,689 |
| 2014-08-25 | 2014-08-21 | 46.415 | 157,606 | -1,789 | 0.00% | 7,315,226 |
| 2014-08-22 | 2014-08-20 | 47.186 | 159,395 | +2,144 | 0.00% | 7,521,157 |
| 2014-08-18 | 2014-08-14 | 44.616 | 157,251 | -117 | 0.00% | 7,015,852 |
| 2014-08-15 | 2014-08-13 | 44.204 | 157,368 | +279 | 0.00% | 6,956,361 |
| 2014-08-14 | 2014-08-12 | 44.153 | 157,089 | +78 | 0.00% | 6,935,954 |
| 2014-08-12 | 2014-08-08 | 44.050 | 157,011 | -389 | 0.00% | 6,916,369 |
| 2014-08-11 | 2014-08-07 | 43.999 | 157,400 | -3,891 | 0.00% | 6,925,414 |
| 2014-08-06 | 2014-08-04 | 43.742 | 161,291 | -390 | 0.00% | 7,055,161 |
| 2014-08-05 | 2014-08-01 | 43.793 | 161,681 | +344 | 0.00% | 7,080,531 |
| 2014-08-04 | 2014-07-31 | 43.588 | 161,337 | -739 | 0.00% | 7,032,295 |
| 2014-08-01 | 2014-07-30 | 43.690 | 162,076 | -8,022 | 0.00% | 7,081,168 |
| 2014-07-30 | 2014-07-28 | 43.279 | 170,098 | -4,504 | 0.00% | 7,361,707 |
| 2014-07-29 | 2014-07-25 | 43.279 | 174,602 | +6,225 | 0.00% | 7,556,637 |
| 2014-07-28 | 2014-07-24 | 43.433 | 168,377 | +1,557 | 0.00% | 7,313,188 |
| 2014-07-25 | 2014-07-23 | 43.690 | 166,820 | -5,837 | 0.00% | 7,288,435 |
| 2014-07-16 | 2014-07-14 | 43.485 | 172,657 | +312 | 0.00% | 7,507,957 |
| 2014-07-15 | 2014-07-11 | 43.485 | 172,345 | -779 | 0.00% | 7,494,390 |
| 2014-07-14 | 2014-07-10 | 43.176 | 173,124 | +351 | 0.00% | 7,474,873 |
| 2014-07-07 | 2014-07-03 | 43.690 | 172,773 | -4,281 | 0.00% | 7,548,524 |
| 2014-07-03 | 2014-06-30 | 43.588 | 177,054 | -359 | 0.00% | 7,717,362 |
| 2014-07-02 | 2014-06-27 | 43.536 | 177,413 | -238 | 0.00% | 7,723,890 |
| 2014-06-30 | 2014-06-26 | 43.382 | 177,651 | -832 | 0.00% | 7,706,858 |
| 2014-06-27 | 2014-06-25 | 42.765 | 178,483 | +506 | 0.00% | 7,632,862 |
| 2014-06-26 | 2014-06-24 | 42.868 | 177,977 | +3,619 | 0.00% | 7,629,519 |
| 2014-06-25 | 2014-06-23 | 42.457 | 174,358 | -3,424 | 0.00% | 7,402,683 |
| 2014-06-24 | 2014-06-20 | 43.074 | 177,782 | +3,670 | 0.00% | 7,657,713 |
| 2014-06-23 | 2014-06-19 | 43.074 | 174,112 | +1,946 | 0.00% | 7,499,632 |
| 2014-06-20 | 2014-06-18 | 42.971 | 172,166 | +16,289 | 0.00% | 7,398,112 |
| 2014-06-16 | 2014-06-12 | 43.125 | 155,877 | -389 | 0.00% | 6,722,197 |
| 2014-06-13 | 2014-06-11 | 42.971 | 156,266 | +24 | 0.00% | 6,714,876 |
| 2014-06-12 | 2014-06-10 | 43.690 | 156,242 | -5,058 | 0.00% | 6,826,278 |
| 2014-06-11 | 2014-06-09 | 43.125 | 161,300 | +4,629 | 0.00% | 6,956,064 |
| 2014-06-10 | 2014-06-06 | 43.331 | 156,671 | -6,226 | 0.00% | 6,788,650 |
| 2014-06-06 | 2014-06-04 | 54.428 | 162,897 | +16,811 | 0.00% | 8,866,195 |
| 2014-06-05 | 2014-06-03 | 54.314 | 146,086 | -54 | 0.00% | 7,934,480 |
| 2014-06-04 | 2014-05-30 | 53.627 | 146,140 | +12,230 | 0.00% | 7,837,045 |
| 2014-05-30 | 2014-05-28 | 54.028 | 133,910 | -353 | 0.00% | 7,234,836 |
| 2014-05-29 | 2014-05-27 | 53.799 | 134,263 | +184 | 0.00% | 7,223,171 |
| 2014-05-22 | 2014-05-20 | 52.940 | 134,079 | -1,048 | 0.00% | 7,098,166 |
| 2014-05-20 | 2014-05-16 | 51.796 | 135,127 | +105 | 0.00% | 6,998,974 |
| 2014-05-19 | 2014-05-15 | 51.796 | 135,022 | +6,989 | 0.00% | 6,993,536 |
| 2014-05-14 | 2014-05-12 | 51.280 | 128,033 | -10,484 | 0.00% | 6,565,588 |
| 2014-05-13 | 2014-05-09 | 50.021 | 138,517 | +10,484 | 0.00% | 6,928,802 |
| 2014-05-12 | 2014-05-08 | 50.708 | 128,033 | -15,027 | 0.00% | 6,492,311 |
| 2014-05-09 | 2014-05-07 | 49.850 | 143,060 | +4,194 | 0.00% | 7,131,486 |
| 2014-05-08 | 2014-05-05 | 50.250 | 138,866 | +10,588 | 0.00% | 6,978,051 |
| 2014-05-05 | 2014-04-30 | 51.166 | 128,278 | -6,989 | 0.00% | 6,563,468 |
| 2014-05-02 | 2014-04-29 | 51.223 | 135,267 | -3,494 | 0.00% | 6,928,809 |
| 2014-04-30 | 2014-04-28 | 49.678 | 138,761 | +2,060 | 0.00% | 6,893,358 |
| 2014-04-25 | 2014-04-23 | 50.365 | 136,701 | -1,747 | 0.00% | 6,884,906 |
| 2014-04-24 | 2014-04-22 | 50.651 | 138,448 | +1,747 | 0.00% | 7,012,512 |
| 2014-04-23 | 2014-04-17 | 51.052 | 136,701 | -105 | 0.00% | 6,978,791 |
| 2014-04-15 | 2014-04-11 | 50.994 | 136,806 | +1,748 | 0.00% | 6,976,322 |
| 2014-04-14 | 2014-04-10 | 51.052 | 135,058 | -3,495 | 0.00% | 6,894,914 |
| 2014-04-11 | 2014-04-09 | 50.479 | 138,553 | +3,454 | 0.00% | 6,994,041 |
| 2014-04-10 | 2014-04-08 | 49.792 | 135,099 | -349 | 0.00% | 6,726,901 |
| 2014-04-09 | 2014-04-07 | 49.563 | 135,448 | -1,398 | 0.00% | 6,713,271 |
| 2014-04-04 | 2014-04-02 | 48.762 | 136,846 | +3,494 | 0.00% | 6,672,912 |
| 2014-04-03 | 2014-04-01 | 49.220 | 133,352 | -1,397 | 0.00% | 6,563,593 |
| 2014-04-02 | 2014-03-31 | 48.419 | 134,749 | -350 | 0.00% | 6,524,385 |
| 2014-03-31 | 2014-03-27 | 48.304 | 135,099 | -90 | 0.00% | 6,525,867 |
| 2014-03-28 | 2014-03-26 | 47.389 | 135,189 | -247 | 0.00% | 6,406,419 |
| 2014-03-27 | 2014-03-25 | 46.931 | 135,436 | -1,608 | 0.00% | 6,356,113 |
| 2014-03-26 | 2014-03-24 | 46.530 | 137,044 | -3,494 | 0.00% | 6,376,674 |
| 2014-03-25 | 2014-03-21 | 45.614 | 140,538 | +3,494 | 0.00% | 6,410,557 |
| 2014-03-24 | 2014-03-20 | 45.901 | 137,044 | +1,747 | 0.00% | 6,290,397 |
| 2014-03-20 | 2014-03-18 | 47.389 | 135,297 | -1,048 | 0.00% | 6,411,537 |
| 2014-03-19 | 2014-03-17 | 46.759 | 136,345 | +4 | 0.00% | 6,375,363 |
| 2014-03-17 | 2014-03-13 | 46.816 | 136,341 | -1,049 | 0.00% | 6,382,979 |
| 2014-03-10 | 2014-03-06 | 47.961 | 137,390 | -115 | 0.00% | 6,589,354 |
| 2014-03-04 | 2014-02-28 | 47.846 | 137,505 | -311 | 0.00% | 6,579,130 |
| 2014-03-03 | 2014-02-27 | 48.190 | 137,816 | -3,273 | 0.00% | 6,641,335 |
| 2014-02-28 | 2014-02-26 | 47.331 | 141,089 | -3,145 | 0.00% | 6,677,937 |
| 2014-02-27 | 2014-02-25 | 46.645 | 144,234 | -1,537 | 0.00% | 6,727,736 |
| 2014-02-25 | 2014-02-21 | 46.587 | 145,771 | +139 | 0.00% | 6,791,086 |
| 2014-02-21 | 2014-02-19 | 45.843 | 145,632 | +4,717 | 0.00% | 6,676,256 |
| 2014-02-20 | 2014-02-18 | 45.958 | 140,915 | -1,747 | 0.00% | 6,476,143 |
| 2014-02-19 | 2014-02-17 | 46.244 | 142,662 | -2,097 | 0.00% | 6,597,256 |
| 2014-02-18 | 2014-02-14 | 45.843 | 144,759 | -100 | 0.00% | 6,636,235 |
| 2014-02-17 | 2014-02-13 | 45.614 | 144,859 | -217 | 0.00% | 6,607,657 |
| 2014-02-14 | 2014-02-12 | 45.672 | 145,076 | +349 | 0.00% | 6,625,858 |
| 2014-02-12 | 2014-02-10 | 43.955 | 144,727 | +350 | 0.00% | 6,361,426 |
| 2014-02-11 | 2014-02-07 | 44.355 | 144,377 | -2,446 | 0.00% | 6,403,883 |
| 2014-02-10 | 2014-02-06 | 45.042 | 146,823 | +1,817 | 0.00% | 6,613,213 |
| 2014-02-07 | 2014-02-05 | 44.641 | 145,006 | +384 | 0.00% | 6,473,278 |
| 2014-02-06 | 2014-02-04 | 45.157 | 144,622 | +6,707 | 0.00% | 6,530,629 |
| 2014-02-05 | 2014-01-30 | 45.729 | 137,915 | +217 | 0.00% | 6,306,697 |
| 2014-01-29 | 2014-01-27 | 46.473 | 137,698 | -2,447 | 0.00% | 6,399,224 |
| 2014-01-28 | 2014-01-24 | 47.217 | 140,145 | +3,730 | 0.00% | 6,617,215 |
| 2014-01-24 | 2014-01-22 | 48.648 | 136,415 | -1,572 | 0.00% | 6,636,280 |
| 2014-01-23 | 2014-01-21 | 48.648 | 137,987 | -287 | 0.00% | 6,712,755 |
| 2014-01-22 | 2014-01-20 | 48.877 | 138,274 | +42 | 0.00% | 6,758,372 |
| 2014-01-20 | 2014-01-16 | 48.819 | 138,232 | -3,701 | 0.00% | 6,748,407 |
| 2014-01-17 | 2014-01-15 | 48.705 | 141,933 | +1,049 | 0.00% | 6,912,842 |
| 2014-01-16 | 2014-01-14 | 48.877 | 140,884 | +873 | 0.00% | 6,885,940 |
| 2014-01-15 | 2014-01-13 | 49.106 | 140,011 | +7,094 | 0.00% | 6,875,323 |
| 2014-01-10 | 2014-01-08 | 49.277 | 132,917 | +105 | 0.00% | 6,549,790 |
| 2014-01-09 | 2014-01-07 | 49.392 | 132,812 | +769 | 0.00% | 6,559,818 |
| 2014-01-07 | 2014-01-03 | 49.907 | 132,043 | +1,747 | 0.00% | 6,589,850 |
| 2013-12-27 | 2013-12-20 | 49.907 | 130,296 | -51 | 0.00% | 6,502,663 |
| 2013-12-23 | 2013-12-19 | 50.136 | 130,347 | +2,907 | 0.00% | 6,535,049 |
| 2013-12-19 | 2013-12-17 | 51.052 | 127,440 | +39 | 0.00% | 6,506,003 |
| 2013-12-18 | 2013-12-16 | 51.109 | 127,401 | -349 | 0.00% | 6,511,304 |
| 2013-12-16 | 2013-12-12 | 51.338 | 127,750 | +125 | 0.00% | 6,558,387 |
| 2013-12-13 | 2013-12-11 | 51.166 | 127,625 | +598 | 0.00% | 6,530,057 |
| 2013-12-10 | 2013-12-06 | 51.796 | 127,027 | -350 | 0.00% | 6,579,430 |
| 2013-12-09 | 2013-12-05 | 51.738 | 127,377 | +4,543 | 0.00% | 6,590,269 |
| 2013-12-06 | 2013-12-04 | 52.024 | 122,834 | +245 | 0.00% | 6,390,372 |
| 2013-12-04 | 2013-12-02 | 52.597 | 122,589 | -3,844 | 0.00% | 6,447,787 |
| 2013-12-03 | 2013-11-29 | 52.311 | 126,433 | +3,883 | 0.00% | 6,613,789 |
| 2013-12-02 | 2013-11-28 | 52.482 | 122,550 | -699 | 0.00% | 6,431,708 |
| 2013-11-27 | 2013-11-25 | 51.967 | 123,249 | +3,330 | 0.00% | 6,404,908 |
| 2013-11-25 | 2013-11-21 | 52.196 | 119,919 | +350 | 0.00% | 6,259,311 |
| 2013-11-22 | 2013-11-20 | 52.082 | 119,569 | -35 | 0.00% | 6,227,355 |
| 2013-11-20 | 2013-11-18 | 52.024 | 119,604 | -350 | 0.00% | 6,222,333 |
| 2013-11-19 | 2013-11-15 | 51.395 | 119,954 | -349 | 0.00% | 6,165,024 |
| 2013-11-18 | 2013-11-14 | 51.166 | 120,303 | -3,142 | 0.00% | 6,155,419 |
| 2013-11-15 | 2013-11-13 | 51.280 | 123,445 | +3,495 | 0.00% | 6,330,313 |
| 2013-11-14 | 2013-11-12 | 51.681 | 119,950 | +1,747 | 0.00% | 6,199,143 |
| 2013-11-08 | 2013-11-06 | 51.738 | 118,203 | +1,398 | 0.00% | 6,115,621 |
| 2013-11-05 | 2013-11-01 | 52.082 | 116,805 | +297 | 0.00% | 6,083,402 |
| 2013-11-04 | 2013-10-31 | 51.853 | 116,508 | -349 | 0.00% | 6,041,261 |
| 2013-11-01 | 2013-10-30 | 52.196 | 116,857 | +69 | 0.00% | 6,099,486 |
| 2013-10-29 | 2013-10-25 | 51.509 | 116,788 | -202 | 0.00% | 6,015,675 |
| 2013-10-28 | 2013-10-24 | 51.796 | 116,990 | +3,669 | 0.00% | 6,059,559 |
| 2013-10-21 | 2013-10-17 | 51.853 | 113,321 | +699 | 0.00% | 5,876,006 |
| 2013-10-18 | 2013-10-16 | 52.311 | 112,622 | +2,752 | 0.00% | 5,891,327 |
| 2013-10-17 | 2013-10-15 | 52.540 | 109,870 | -37 | 0.00% | 5,772,520 |
| 2013-10-16 | 2013-10-11 | 52.425 | 109,907 | -350 | 0.00% | 5,761,884 |
| 2013-10-15 | 2013-10-10 | 52.368 | 110,257 | -36 | 0.00% | 5,773,922 |
| 2013-10-11 | 2013-10-09 | 52.654 | 110,293 | +394 | 0.00% | 5,807,369 |
| 2013-10-10 | 2013-10-08 | 52.883 | 109,899 | +1,398 | 0.00% | 5,811,783 |
| 2013-10-09 | 2013-10-07 | 52.597 | 108,501 | +440 | 0.00% | 5,706,804 |
| 2013-10-08 | 2013-10-04 | 53.284 | 108,061 | +284 | 0.00% | 5,757,876 |
| 2013-10-07 | 2013-10-03 | 53.398 | 107,777 | +1,747 | 0.00% | 5,755,081 |
| 2013-10-03 | 2013-09-30 | 53.398 | 106,030 | +1,048 | 0.00% | 5,661,794 |
| 2013-10-02 | 2013-09-27 | 53.341 | 104,982 | +699 | 0.00% | 5,599,825 |
| 2013-09-30 | 2013-09-26 | 53.169 | 104,283 | +699 | 0.00% | 5,544,634 |
| 2013-09-27 | 2013-09-25 | 52.997 | 103,584 | -349 | 0.00% | 5,489,684 |
| 2013-09-26 | 2013-09-24 | 52.768 | 103,933 | -59 | 0.00% | 5,484,387 |
| 2013-09-25 | 2013-09-23 | 52.597 | 103,992 | +124 | 0.00% | 5,469,645 |
| 2013-09-19 | 2013-09-17 | 52.654 | 103,868 | +699 | 0.00% | 5,469,067 |
| 2013-09-17 | 2013-09-13 | 53.000 | 103,169 | -3,844 | 0.00% | 5,467,922 |
| 2013-09-16 | 2013-09-12 | 52.481 | 107,013 | +698 | 0.00% | 5,616,170 |
| 2013-09-13 | 2013-09-11 | 52.078 | 106,315 | +4,513 | 0.00% | 5,536,665 |
| 2013-09-09 | 2013-09-05 | 53.403 | 101,802 | +255 | 0.00% | 5,436,524 |
| 2013-09-06 | 2013-09-04 | 52.654 | 101,547 | -3,472 | 0.00% | 5,346,857 |
| 2013-09-05 | 2013-09-03 | 53.115 | 105,019 | +3,472 | 0.00% | 5,578,072 |
| 2013-09-04 | 2013-09-02 | 52.596 | 101,547 | -166 | 0.00% | 5,341,007 |
| 2013-09-03 | 2013-08-30 | 51.617 | 101,713 | +2,083 | 0.00% | 5,250,127 |
| 2013-09-02 | 2013-08-29 | 51.847 | 99,630 | +5,123 | 0.00% | 5,165,566 |
| 2013-08-30 | 2013-08-28 | 51.675 | 94,507 | +104 | 0.00% | 4,883,618 |
| 2013-08-29 | 2013-08-27 | 52.769 | 94,403 | +695 | 0.00% | 4,981,574 |
| 2013-08-28 | 2013-08-26 | 53.230 | 93,708 | +2,083 | 0.00% | 4,988,086 |
| 2013-08-27 | 2013-08-23 | 53.518 | 91,625 | -7,638 | 0.00% | 4,903,600 |
| 2013-08-26 | 2013-08-22 | 53.576 | 99,263 | +4,860 | 0.00% | 5,318,090 |
| 2013-08-22 | 2013-08-20 | 56.341 | 94,403 | +139 | 0.00% | 5,318,755 |
| 2013-08-21 | 2013-08-19 | 58.184 | 94,264 | +35 | 0.00% | 5,484,696 |
| 2013-08-20 | 2013-08-16 | 58.040 | 94,229 | -212 | 0.00% | 5,469,088 |
| 2013-08-16 | 2013-08-13 | 58.328 | 94,441 | -215 | 0.00% | 5,508,596 |
| 2013-08-15 | 2013-08-12 | 58.616 | 94,656 | +347 | 0.00% | 5,548,401 |
| 2013-08-12 | 2013-08-08 | 57.752 | 94,309 | -2 | 0.00% | 5,446,567 |
| 2013-08-09 | 2013-08-07 | 57.147 | 94,311 | +104 | 0.00% | 5,389,635 |
| 2013-08-06 | 2013-08-02 | 58.184 | 94,207 | -347 | 0.00% | 5,481,379 |
| 2013-08-05 | 2013-08-01 | 58.184 | 94,554 | +139 | 0.00% | 5,501,569 |
| 2013-08-01 | 2013-07-30 | 57.378 | 94,415 | +623 | 0.00% | 5,417,334 |
| 2013-07-25 | 2013-07-23 | 56.802 | 93,792 | -347 | 0.00% | 5,327,556 |
| 2013-07-24 | 2013-07-22 | 55.246 | 94,139 | -347 | 0.00% | 5,200,840 |
| 2013-07-23 | 2013-07-19 | 54.843 | 94,486 | +286 | 0.00% | 5,181,908 |
| 2013-07-15 | 2013-07-11 | 57.147 | 94,200 | +34 | 0.00% | 5,383,291 |
| 2013-07-09 | 2013-07-05 | 56.226 | 94,166 | -3,627 | 0.00% | 5,294,552 |
| 2013-07-02 | 2013-06-27 | 55.016 | 97,793 | +104 | 0.00% | 5,380,175 |
| 2013-06-28 | 2013-06-26 | 53.979 | 97,689 | -104 | 0.00% | 5,273,155 |
| 2013-06-27 | 2013-06-25 | 53.633 | 97,793 | -208 | 0.00% | 5,244,967 |
| 2013-06-25 | 2013-06-21 | 53.172 | 98,001 | +2,713 | 0.00% | 5,210,957 |
| 2013-06-24 | 2013-06-20 | 53.172 | 95,288 | +5,808 | 0.00% | 5,066,700 |
| 2013-06-21 | 2013-06-19 | 54.094 | 89,480 | -189 | 0.00% | 4,840,351 |
| 2013-06-14 | 2013-06-11 | 54.037 | 89,669 | -347 | 0.00% | 4,845,409 |
| 2013-06-11 | 2013-06-07 | 54.670 | 90,016 | +31,940 | 0.00% | 4,921,202 |
| 2013-06-10 | 2013-06-06 | 69.175 | 58,076 | +3,471 | 0.00% | 4,017,424 |
| 2013-06-07 | 2013-06-05 | 70.136 | 54,605 | +7,054 | 0.00% | 3,829,779 |
| 2013-06-05 | 2013-06-03 | 70.456 | 47,551 | +1,562 | 0.00% | 3,350,268 |
| 2013-06-04 | 2013-05-31 | 70.456 | 45,989 | +2,498 | 0.00% | 3,240,215 |
| 2013-06-03 | 2013-05-30 | 70.456 | 43,491 | +6,245 | 0.00% | 3,064,215 |
| 2013-05-30 | 2013-05-28 | 73.819 | 37,246 | +624 | 0.00% | 2,749,462 |
| 2013-05-29 | 2013-05-27 | 73.979 | 36,622 | -25 | 0.00% | 2,709,264 |
| 2013-05-27 | 2013-05-23 | 73.659 | 36,647 | +1,561 | 0.00% | 2,699,377 |
| 2013-05-22 | 2013-05-20 | 76.381 | 35,086 | -3,122 | 0.00% | 2,679,905 |
| 2013-05-20 | 2013-05-15 | 74.460 | 38,208 | +20 | 0.00% | 2,844,949 |
| 2013-05-16 | 2013-05-14 | 74.940 | 38,188 | -312 | 0.00% | 2,861,805 |
| 2013-05-15 | 2013-05-13 | 75.100 | 38,500 | +187 | 0.00% | 2,891,351 |
| 2013-05-09 | 2013-05-07 | 73.819 | 38,313 | +3,279 | 0.00% | 2,828,227 |
| 2013-04-30 | 2013-04-26 | 74.780 | 35,034 | +66 | 0.00% | 2,619,834 |
| 2013-04-18 | 2013-04-16 | 72.058 | 34,968 | +312 | 0.00% | 2,519,710 |
| 2013-04-12 | 2013-04-10 | 72.698 | 34,656 | -312 | 0.00% | 2,519,425 |
| 2013-04-09 | 2013-04-05 | 71.737 | 34,968 | -937 | 0.00% | 2,508,511 |
| 2013-03-28 | 2013-03-26 | 71.737 | 35,905 | +75 | 0.00% | 2,575,729 |
| 2013-03-27 | 2013-03-25 | 71.737 | 35,830 | +81 | 0.00% | 2,570,349 |
| 2013-03-25 | 2013-03-21 | 71.257 | 35,749 | +15,612 | 0.00% | 2,547,365 |
| 2013-03-15 | 2013-03-13 | 70.296 | 20,137 | -6,245 | 0.00% | 1,415,554 |
| 2013-03-14 | 2013-03-12 | 70.937 | 26,382 | +3,166 | 0.00% | 1,871,452 |
| 2013-03-12 | 2013-03-08 | 71.097 | 23,216 | +46 | 0.00% | 1,650,584 |
| 2013-03-07 | 2013-03-05 | 69.335 | 23,170 | -624 | 0.00% | 1,606,502 |
| 2013-03-06 | 2013-03-04 | 69.015 | 23,794 | +290 | 0.00% | 1,642,147 |
| 2013-03-05 | 2013-03-01 | 69.335 | 23,504 | +3,123 | 0.00% | 1,629,660 |
| 2013-02-19 | 2013-02-15 | 69.175 | 20,381 | +281 | 0.00% | 1,409,862 |
| 2013-02-14 | 2013-02-07 | 68.855 | 20,100 | -312 | 0.00% | 1,383,986 |
| 2013-02-08 | 2013-02-06 | 69.496 | 20,412 | +312 | 0.00% | 1,418,543 |
| 2013-02-06 | 2013-02-04 | 71.257 | 20,100 | +62 | 0.00% | 1,432,265 |
| 2013-02-05 | 2013-02-01 | 70.937 | 20,038 | -624 | 0.00% | 1,421,429 |
| 2013-02-04 | 2013-01-31 | 70.456 | 20,662 | -63 | 0.00% | 1,455,768 |
| 2013-01-31 | 2013-01-29 | 70.296 | 20,725 | -521 | 0.00% | 1,456,888 |
| 2013-01-30 | 2013-01-28 | 69.015 | 21,246 | +125 | 0.00% | 1,466,296 |
| 2013-01-23 | 2013-01-21 | 67.894 | 21,121 | -312 | 0.00% | 1,433,995 |
| 2013-01-22 | 2013-01-18 | 68.215 | 21,433 | +312 | 0.00% | 1,462,042 |
| 2013-01-17 | 2013-01-15 | 67.734 | 21,121 | +174 | 0.00% | 1,430,613 |
| 2013-01-16 | 2013-01-14 | 68.054 | 20,947 | +61 | 0.00% | 1,425,535 |
| 2013-01-09 | 2013-01-07 | 67.574 | 20,886 | -312 | 0.00% | 1,411,351 |
| 2013-01-08 | 2013-01-04 | 67.734 | 21,198 | -401 | 0.00% | 1,435,828 |
| 2013-01-04 | 2013-01-02 | 68.535 | 21,599 | +687 | 0.00% | 1,480,283 |
| 2013-01-03 | 2012-12-31 | 67.734 | 20,912 | -1,717 | 0.00% | 1,416,456 |
| 2013-01-02 | 2012-12-27 | 67.734 | 22,629 | -937 | 0.00% | 1,532,756 |
| 2012-12-28 | 2012-12-24 | 67.734 | 23,566 | +937 | 0.00% | 1,596,223 |
| 2012-12-20 | 2012-12-18 | 67.574 | 22,629 | -312 | 0.00% | 1,529,132 |
| 2012-12-19 | 2012-12-17 | 66.933 | 22,941 | +517 | 0.00% | 1,535,521 |
| 2012-12-18 | 2012-12-14 | 68.054 | 22,424 | -313 | 0.00% | 1,526,052 |
| 2012-12-13 | 2012-12-11 | 68.855 | 22,737 | +13 | 0.00% | 1,565,557 |
| 2012-12-03 | 2012-11-29 | 68.215 | 22,724 | -1,874 | 0.00% | 1,550,107 |
| 2012-11-30 | 2012-11-28 | 66.933 | 24,598 | +1,655 | 0.00% | 1,646,430 |
| 2012-11-29 | 2012-11-27 | 67.254 | 22,943 | -312 | 0.00% | 1,543,003 |
| 2012-11-28 | 2012-11-26 | 67.094 | 23,255 | +52 | 0.00% | 1,560,262 |
| 2012-11-27 | 2012-11-23 | 66.773 | 23,203 | +281 | 0.00% | 1,549,342 |
| 2012-11-26 | 2012-11-22 | 65.973 | 22,922 | -103 | 0.00% | 1,512,227 |
| 2012-11-22 | 2012-11-20 | 64.852 | 23,025 | +62 | 0.00% | 1,493,213 |
| 2012-11-20 | 2012-11-16 | 64.692 | 22,963 | -624 | 0.00% | 1,485,516 |
| 2012-11-15 | 2012-11-13 | 63.283 | 23,587 | -33 | 0.00% | 1,492,646 |
| 2012-11-13 | 2012-11-09 | 64.211 | 23,620 | +405 | 0.00% | 1,516,671 |
| 2012-11-08 | 2012-11-06 | 66.453 | 23,215 | -624 | 0.00% | 1,542,709 |
| 2012-11-07 | 2012-11-05 | 65.973 | 23,839 | -937 | 0.00% | 1,572,724 |
| 2012-11-06 | 2012-11-02 | 65.652 | 24,776 | +156 | 0.00% | 1,626,606 |
| 2012-11-05 | 2012-11-01 | 65.012 | 24,620 | +625 | 0.00% | 1,600,594 |
| 2012-11-02 | 2012-10-31 | 65.973 | 23,995 | +142 | 0.00% | 1,583,016 |
| 2012-10-30 | 2012-10-26 | 65.492 | 23,853 | +109 | 0.00% | 1,562,189 |
| 2012-10-29 | 2012-10-25 | 65.652 | 23,744 | -312 | 0.00% | 1,558,852 |
| 2012-10-26 | 2012-10-24 | 65.813 | 24,056 | -2,186 | 0.00% | 1,583,188 |
| 2012-10-24 | 2012-10-19 | 63.347 | 26,242 | +94 | 0.00% | 1,662,342 |
| 2012-10-22 | 2012-10-18 | 63.411 | 26,148 | -312 | 0.00% | 1,658,062 |
| 2012-10-19 | 2012-10-17 | 63.347 | 26,460 | +3,302 | 0.00% | 1,676,152 |
| 2012-10-12 | 2012-10-10 | 64.532 | 23,158 | +386 | 0.00% | 1,494,422 |
| 2012-10-11 | 2012-10-09 | 63.795 | 22,772 | -5,308 | 0.00% | 1,452,739 |
| 2012-10-10 | 2012-10-08 | 63.667 | 28,080 | +3,778 | 0.00% | 1,787,766 |
| 2012-10-09 | 2012-10-05 | 63.154 | 24,302 | -524 | 0.00% | 1,534,780 |
| 2012-10-08 | 2012-10-04 | 63.411 | 24,826 | +243 | 0.00% | 1,574,234 |
| 2012-10-05 | 2012-10-03 | 64.051 | 24,583 | -159 | 0.00% | 1,574,570 |
| 2012-10-04 | 2012-09-28 | 62.962 | 24,742 | +53 | 0.00% | 1,557,814 |
| 2012-10-03 | 2012-09-27 | 62.642 | 24,689 | +375 | 0.00% | 1,546,570 |
| 2012-09-27 | 2012-09-25 | 61.745 | 24,314 | -625 | 0.00% | 1,501,276 |
| 2012-09-26 | 2012-09-24 | 61.617 | 24,939 | +305 | 0.00% | 1,536,673 |
| 2012-09-25 | 2012-09-21 | 61.681 | 24,634 | +178 | 0.00% | 1,519,457 |
| 2012-09-24 | 2012-09-20 | 61.745 | 24,456 | +156 | 0.00% | 1,510,044 |
| 2012-09-21 | 2012-09-19 | 61.938 | 24,300 | -152 | 0.00% | 1,505,081 |
| 2012-09-19 | 2012-09-17 | 60.785 | 24,452 | +31 | 0.00% | 1,486,305 |
| 2012-09-18 | 2012-09-14 | 60.656 | 24,421 | -218 | 0.00% | 1,481,292 |
| 2012-09-17 | 2012-09-13 | 59.760 | 24,639 | -313 | 0.00% | 1,472,421 |
| 2012-09-14 | 2012-09-12 | 59.760 | 24,952 | +219 | 0.00% | 1,491,126 |
| 2012-09-13 | 2012-09-11 | 59.183 | 24,733 | -6,668 | 0.00% | 1,463,781 |
| 2012-09-12 | 2012-09-10 | 59.954 | 31,401 | +236 | 0.00% | 1,882,628 |
| 2012-09-11 | 2012-09-07 | 59.310 | 31,165 | -729 | 0.00% | 1,848,388 |
| 2012-09-10 | 2012-09-06 | 58.472 | 31,894 | -304 | 0.00% | 1,864,895 |
| 2012-09-07 | 2012-09-05 | 57.891 | 32,198 | +81 | 0.00% | 1,863,989 |
| 2012-09-06 | 2012-09-04 | 58.278 | 32,117 | -310 | 0.00% | 1,871,723 |
| 2012-09-05 | 2012-09-03 | 58.923 | 32,427 | +199 | 0.00% | 1,910,694 |
| 2012-09-04 | 2012-08-31 | 58.923 | 32,228 | +239 | 0.00% | 1,898,968 |
| 2012-08-24 | 2012-08-22 | 59.116 | 31,989 | -27,389 | 0.00% | 1,891,073 |
| 2012-08-22 | 2012-08-20 | 59.632 | 59,378 | +130 | 0.00% | 3,540,833 |
| 2012-08-17 | 2012-08-15 | 58.858 | 59,248 | -310 | 0.00% | 3,487,247 |
| 2012-08-16 | 2012-08-14 | 59.116 | 59,558 | -1,095 | 0.00% | 3,520,851 |
| 2012-08-15 | 2012-08-13 | 58.407 | 60,653 | -1,241 | 0.00% | 3,542,572 |
| 2012-08-14 | 2012-08-10 | 58.407 | 61,894 | -3,102 | 0.00% | 3,615,055 |
| 2012-08-13 | 2012-08-09 | 58.020 | 64,996 | -1,241 | 0.00% | 3,771,094 |
| 2012-08-10 | 2012-08-08 | 58.020 | 66,237 | +101 | 0.00% | 3,843,097 |
| 2012-08-08 | 2012-08-06 | 57.763 | 66,136 | -310 | 0.00% | 3,820,183 |
| 2012-08-07 | 2012-08-03 | 57.505 | 66,446 | +124 | 0.00% | 3,820,955 |
| 2012-08-03 | 2012-08-01 | 57.569 | 66,322 | +155 | 0.00% | 3,818,100 |
| 2012-08-02 | 2012-07-31 | 57.891 | 66,167 | -776 | 0.00% | 3,830,504 |
| 2012-08-01 | 2012-07-30 | 57.247 | 66,943 | +93 | 0.00% | 3,832,272 |
| 2012-07-24 | 2012-07-20 | 57.440 | 66,850 | -217 | 0.00% | 3,839,877 |
| 2012-07-23 | 2012-07-19 | 57.440 | 67,067 | -432 | 0.00% | 3,852,341 |
| 2012-07-20 | 2012-07-18 | 56.667 | 67,499 | +31 | 0.00% | 3,824,938 |
| 2012-07-19 | 2012-07-17 | 56.409 | 67,468 | +214 | 0.00% | 3,805,784 |
| 2012-07-18 | 2012-07-16 | 55.957 | 67,254 | -107 | 0.00% | 3,763,362 |
| 2012-07-16 | 2012-07-12 | 55.506 | 67,361 | +310 | 0.00% | 3,738,952 |
| 2012-07-13 | 2012-07-11 | 56.151 | 67,051 | +124 | 0.00% | 3,764,971 |
| 2012-07-10 | 2012-07-06 | 56.022 | 66,927 | +620 | 0.00% | 3,749,379 |
| 2012-07-09 | 2012-07-05 | 55.184 | 66,307 | -3,083 | 0.00% | 3,659,075 |
| 2012-07-06 | 2012-07-04 | 54.668 | 69,390 | +306 | 0.00% | 3,793,420 |
| 2012-07-05 | 2012-07-03 | 53.379 | 69,084 | -744 | 0.00% | 3,687,619 |
| 2012-07-03 | 2012-06-28 | 52.347 | 69,828 | -96 | 0.00% | 3,655,307 |
| 2012-06-29 | 2012-06-27 | 53.185 | 69,924 | +155 | 0.00% | 3,718,933 |
| 2012-06-27 | 2012-06-25 | 52.927 | 69,769 | -248 | 0.00% | 3,692,698 |
| 2012-06-26 | 2012-06-22 | 52.734 | 70,017 | -1,008 | 0.00% | 3,692,283 |
| 2012-06-25 | 2012-06-21 | 52.863 | 71,025 | +170 | 0.00% | 3,754,597 |
| 2012-06-21 | 2012-06-19 | 52.927 | 70,855 | +7,180 | 0.00% | 3,750,178 |
| 2012-06-20 | 2012-06-18 | 53.637 | 63,675 | -9,307 | 0.00% | 3,415,313 |
| 2012-06-15 | 2012-06-13 | 52.025 | 72,982 | -620 | 0.00% | 3,796,885 |
| 2012-06-13 | 2012-06-11 | 52.670 | 73,602 | +620 | 0.00% | 3,876,590 |
| 2012-06-11 | 2012-06-07 | 53.250 | 72,982 | +1,179 | 0.00% | 3,886,279 |
| 2012-06-07 | 2012-06-05 | 66.773 | 71,803 | +13,474 | 0.00% | 4,794,532 |
| 2012-06-06 | 2012-06-04 | 66.193 | 58,329 | +1,655 | 0.00% | 3,860,996 |
| 2012-06-04 | 2012-05-31 | 66.048 | 56,674 | +8,827 | 0.00% | 3,743,228 |
| 2012-05-30 | 2012-05-28 | 66.411 | 47,847 | +1,399 | 0.00% | 3,177,563 |
| 2012-05-28 | 2012-05-24 | 66.411 | 46,448 | +827 | 0.00% | 3,084,654 |
| 2012-05-24 | 2012-05-22 | 67.861 | 45,621 | +2,207 | 0.00% | 3,095,884 |
| 2012-05-23 | 2012-05-21 | 66.266 | 43,414 | -276 | 0.00% | 2,876,869 |
| 2012-05-22 | 2012-05-18 | 65.468 | 43,690 | +2,483 | 0.00% | 2,860,315 |
| 2012-05-18 | 2012-05-16 | 66.483 | 41,207 | +13,485 | 0.00% | 2,739,582 |
| 2012-05-17 | 2012-05-15 | 67.861 | 27,722 | -1,655 | 0.00% | 1,881,241 |
| 2012-05-16 | 2012-05-14 | 67.933 | 29,377 | +552 | 0.00% | 1,995,681 |
| 2012-05-15 | 2012-05-11 | 69.528 | 28,825 | +1,379 | 0.00% | 2,004,158 |
| 2012-05-14 | 2012-05-10 | 71.196 | 27,446 | +221 | 0.00% | 1,954,045 |
| 2012-05-11 | 2012-05-09 | 71.123 | 27,225 | -552 | 0.00% | 1,936,337 |
| 2012-05-09 | 2012-05-07 | 71.631 | 27,777 | +828 | 0.00% | 1,989,694 |
| 2012-05-08 | 2012-05-04 | 72.138 | 26,949 | +1,379 | 0.00% | 1,944,060 |
| 2012-05-07 | 2012-05-03 | 71.921 | 25,570 | +3,034 | 0.00% | 1,839,020 |
| 2012-05-04 | 2012-05-02 | 72.066 | 22,536 | -276 | 0.00% | 1,624,079 |
| 2012-05-03 | 2012-04-30 | 71.921 | 22,812 | -19 | 0.00% | 1,640,662 |
| 2012-05-02 | 2012-04-27 | 71.631 | 22,831 | -945 | 0.00% | 1,635,407 |
| 2012-04-30 | 2012-04-26 | 71.921 | 23,776 | +827 | 0.00% | 1,709,994 |
| 2012-04-25 | 2012-04-23 | 72.356 | 22,949 | +3,341 | 0.00% | 1,660,498 |
| 2012-04-24 | 2012-04-20 | 73.407 | 19,608 | -203 | 0.00% | 1,439,370 |
| 2012-04-23 | 2012-04-19 | 73.951 | 19,811 | +210 | 0.00% | 1,465,044 |
| 2012-04-20 | 2012-04-18 | 73.407 | 19,601 | -167 | 0.00% | 1,438,856 |
| 2012-04-19 | 2012-04-17 | 73.226 | 19,768 | -828 | 0.00% | 1,447,532 |
| 2012-04-18 | 2012-04-16 | 73.770 | 20,596 | +190 | 0.00% | 1,519,362 |
| 2012-04-16 | 2012-04-12 | 73.045 | 20,406 | +9,104 | 0.00% | 1,490,551 |
| 2012-04-12 | 2012-04-10 | 73.045 | 11,302 | +48 | 0.00% | 825,552 |
| 2012-04-11 | 2012-04-05 | 74.132 | 11,254 | -276 | 0.00% | 834,285 |
| 2012-04-05 | 2012-04-02 | 73.045 | 11,530 | +179 | 0.00% | 842,206 |
| 2012-03-30 | 2012-03-28 | 73.045 | 11,351 | +191 | 0.00% | 829,131 |
| 2012-03-29 | 2012-03-27 | 73.407 | 11,160 | +28 | 0.00% | 819,225 |
| 2012-03-28 | 2012-03-26 | 73.407 | 11,132 | -658 | 0.00% | 817,170 |
| 2012-03-26 | 2012-03-22 | 74.314 | 11,790 | +436 | 0.00% | 876,157 |
| 2012-03-22 | 2012-03-20 | 72.501 | 11,354 | +125 | 0.00% | 823,176 |
| 2012-03-21 | 2012-03-19 | 70.978 | 11,229 | +34 | 0.00% | 797,017 |
| 2012-03-16 | 2012-03-14 | 71.123 | 11,195 | -275 | 0.00% | 796,227 |
| 2012-03-15 | 2012-03-13 | 71.848 | 11,470 | +77 | 0.00% | 824,102 |
| 2012-03-13 | 2012-03-09 | 70.906 | 11,393 | +230 | 0.00% | 807,832 |
| 2012-03-12 | 2012-03-08 | 71.341 | 11,163 | -552 | 0.00% | 796,379 |
| 2012-03-09 | 2012-03-07 | 69.963 | 11,715 | +394 | 0.00% | 819,622 |
| 2012-03-06 | 2012-03-02 | 70.761 | 11,321 | +55 | 0.00% | 801,085 |
| 2012-03-05 | 2012-03-01 | 71.196 | 11,266 | -276 | 0.00% | 802,094 |
| 2012-03-02 | 2012-02-29 | 71.776 | 11,542 | -1,186 | 0.00% | 828,439 |
| 2012-03-01 | 2012-02-28 | 70.036 | 12,728 | +276 | 0.00% | 891,418 |
| 2012-02-29 | 2012-02-27 | 69.093 | 12,452 | -276 | 0.00% | 860,352 |
| 2012-02-28 | 2012-02-24 | 69.528 | 12,728 | +232 | 0.00% | 884,958 |
| 2012-02-22 | 2012-02-20 | 68.803 | 12,496 | -255 | 0.00% | 859,768 |
| 2012-02-21 | 2012-02-17 | 68.586 | 12,751 | -356 | 0.00% | 874,539 |
| 2012-02-20 | 2012-02-16 | 67.208 | 13,107 | +643 | 0.00% | 880,901 |
| 2012-02-15 | 2012-02-13 | 66.411 | 12,464 | -276 | 0.00% | 827,746 |
| 2012-02-14 | 2012-02-10 | 65.976 | 12,740 | +209 | 0.00% | 840,533 |
| 2012-02-13 | 2012-02-09 | 66.121 | 12,531 | +182 | 0.00% | 828,561 |
| 2012-02-09 | 2012-02-07 | 66.556 | 12,349 | -827 | 0.00% | 821,899 |
| 2012-02-08 | 2012-02-06 | 66.048 | 13,176 | +105 | 0.00% | 870,254 |
| 2012-02-06 | 2012-02-02 | 65.831 | 13,071 | +552 | 0.00% | 860,476 |
| 2012-02-02 | 2012-01-31 | 66.701 | 12,519 | +276 | 0.00% | 835,029 |
| 2012-01-10 | 2012-01-06 | 66.048 | 12,243 | -3,413 | 0.00% | 808,631 |
| 2012-01-09 | 2012-01-05 | 65.686 | 15,656 | +149 | 0.00% | 1,028,379 |
| 2012-01-03 | 2011-12-29 | 64.743 | 15,507 | -275 | 0.00% | 1,003,976 |
| 2011-12-29 | 2011-12-23 | 65.251 | 15,782 | +184 | 0.00% | 1,029,790 |
| 2011-12-23 | 2011-12-21 | 64.671 | 15,598 | +138 | 0.00% | 1,008,737 |
| 2011-12-20 | 2011-12-16 | 64.163 | 15,460 | +83 | 0.00% | 991,966 |
| 2011-12-08 | 2011-12-06 | 64.961 | 15,377 | -172 | 0.00% | 998,904 |
| 2011-12-07 | 2011-12-05 | 64.743 | 15,549 | -173 | 0.00% | 1,006,695 |
| 2011-12-06 | 2011-12-02 | 65.106 | 15,722 | +76 | 0.00% | 1,023,595 |
| 2011-11-24 | 2011-11-22 | 65.468 | 15,646 | +231 | 0.00% | 1,024,319 |
| 2011-11-14 | 2011-11-10 | 64.381 | 15,415 | -62 | 0.00% | 992,431 |
| 2011-11-11 | 2011-11-09 | 66.266 | 15,477 | -1,931 | 0.00% | 1,025,598 |
| 2011-11-10 | 2011-11-08 | 65.686 | 17,408 | +110 | 0.00% | 1,143,460 |
| 2011-11-08 | 2011-11-04 | 65.033 | 17,298 | -16,551 | 0.00% | 1,124,948 |
| 2011-11-02 | 2011-10-31 | 63.946 | 33,849 | -2,759 | 0.00% | 2,164,504 |
| 2011-11-01 | 2011-10-28 | 64.308 | 36,608 | -276 | 0.00% | 2,354,202 |
| 2011-10-28 | 2011-10-26 | 63.511 | 36,884 | +276 | 0.00% | 2,342,535 |
| 2011-10-27 | 2011-10-25 | 63.438 | 36,608 | +83 | 0.00% | 2,322,352 |
| 2011-10-26 | 2011-10-24 | 63.656 | 36,525 | -441 | 0.00% | 2,325,031 |
| 2011-10-24 | 2011-10-20 | 62.278 | 36,966 | +11 | 0.00% | 2,302,182 |
| 2011-10-20 | 2011-10-18 | 60.611 | 36,955 | +16,551 | 0.00% | 2,239,874 |
| 2011-10-18 | 2011-10-14 | 61.553 | 20,404 | +28 | 0.00% | 1,255,935 |
| 2011-10-17 | 2011-10-13 | 61.046 | 20,376 | +1,379 | 0.00% | 1,243,870 |
| 2011-10-13 | 2011-10-11 | 61.046 | 18,997 | +1,379 | 0.00% | 1,159,688 |
| 2011-10-11 | 2011-10-07 | 61.626 | 17,618 | +2,759 | 0.00% | 1,085,724 |
| 2011-10-10 | 2011-10-06 | 61.626 | 14,859 | -110 | 0.00% | 915,699 |
| 2011-10-07 | 2011-10-04 | 62.496 | 14,969 | +551 | 0.00% | 935,501 |
| 2011-10-06 | 2011-10-03 | 63.873 | 14,418 | -496 | 0.00% | 920,926 |
| 2011-10-04 | 2011-09-30 | 63.873 | 14,914 | +142 | 0.00% | 952,608 |
| 2011-10-03 | 2011-09-28 | 63.366 | 14,772 | +552 | 0.00% | 936,041 |
| 2011-09-30 | 2011-09-27 | 65.468 | 14,220 | -276 | 0.00% | 930,961 |
| 2011-09-28 | 2011-09-26 | 65.178 | 14,496 | +105 | 0.00% | 944,826 |
| 2011-09-27 | 2011-09-23 | 66.266 | 14,391 | -548 | 0.00% | 953,633 |
| 2011-09-26 | 2011-09-22 | 66.193 | 14,939 | +540 | 0.00% | 988,863 |
| 2011-09-22 | 2011-09-20 | 67.426 | 14,399 | +128 | 0.00% | 970,866 |
| 2011-09-20 | 2011-09-16 | 66.773 | 14,271 | -276 | 0.00% | 952,924 |
| 2011-09-19 | 2011-09-15 | 67.353 | 14,547 | +26 | 0.00% | 979,790 |
| 2011-09-16 | 2011-09-14 | 67.136 | 14,521 | -2,860 | 0.00% | 974,881 |
| 2011-09-15 | 2011-09-12 | 66.483 | 17,381 | +55 | 0.00% | 1,155,548 |
| 2011-09-14 | 2011-09-09 | 68.371 | 17,326 | +239 | 0.00% | 1,184,600 |
| 2011-09-12 | 2011-09-08 | 68.225 | 17,087 | +109 | 0.00% | 1,165,766 |
| 2011-09-09 | 2011-09-07 | 67.642 | 16,978 | -630 | 0.00% | 1,148,419 |
| 2011-09-08 | 2011-09-06 | 67.058 | 17,608 | -1,370 | 0.00% | 1,180,754 |
| 2011-09-07 | 2011-09-05 | 64.504 | 18,978 | -549 | 0.00% | 1,224,156 |
| 2011-09-05 | 2011-09-01 | 66.547 | 19,527 | +148 | 0.00% | 1,299,464 |
| 2011-08-31 | 2011-08-29 | 65.525 | 19,379 | +86 | 0.00% | 1,269,818 |
| 2011-08-26 | 2011-08-24 | 64.650 | 19,293 | -16,446 | 0.00% | 1,247,290 |
| 2011-08-23 | 2011-08-19 | 63.555 | 35,739 | +126 | 0.00% | 2,271,404 |
| 2011-08-22 | 2011-08-18 | 63.555 | 35,613 | -274 | 0.00% | 2,263,397 |
| 2011-08-19 | 2011-08-17 | 64.212 | 35,887 | +333 | 0.00% | 2,304,378 |
| 2011-08-16 | 2011-08-12 | 63.191 | 35,554 | -8 | 0.00% | 2,246,675 |
| 2011-08-15 | 2011-08-11 | 62.461 | 35,562 | +114 | 0.00% | 2,221,232 |
| 2011-08-12 | 2011-08-10 | 61.950 | 35,448 | +18,180 | 0.00% | 2,196,005 |
| 2011-08-11 | 2011-08-09 | 61.074 | 17,268 | +1,097 | 0.00% | 1,054,633 |
| 2011-08-10 | 2011-08-08 | 63.774 | 16,171 | -318 | 0.00% | 1,031,293 |
| 2011-08-09 | 2011-08-05 | 63.628 | 16,489 | +2,193 | 0.00% | 1,049,167 |
| 2011-08-04 | 2011-08-02 | 68.298 | 14,296 | -41 | 0.00% | 976,392 |
| 2011-08-03 | 2011-08-01 | 68.371 | 14,337 | -494 | 0.00% | 980,239 |
| 2011-08-02 | 2011-07-29 | 69.612 | 14,831 | -6,712 | 0.00% | 1,032,411 |
| 2011-08-01 | 2011-07-28 | 67.933 | 21,543 | +3,290 | 0.00% | 1,463,490 |
| 2011-07-29 | 2011-07-27 | 67.569 | 18,253 | -795 | 0.00% | 1,233,330 |
| 2011-07-28 | 2011-07-26 | 67.423 | 19,048 | -823 | 0.00% | 1,284,267 |
| 2011-07-26 | 2011-07-22 | 67.204 | 19,871 | +137 | 0.00% | 1,335,406 |
| 2011-07-25 | 2011-07-21 | 66.766 | 19,734 | +110 | 0.00% | 1,317,559 |
| 2011-07-20 | 2011-07-18 | 65.234 | 19,624 | -548 | 0.00% | 1,280,144 |
| 2011-07-19 | 2011-07-15 | 65.963 | 20,172 | +264 | 0.00% | 1,330,612 |
| 2011-07-15 | 2011-07-13 | 65.307 | 19,908 | +149 | 0.00% | 1,300,123 |
| 2011-07-12 | 2011-07-08 | 66.985 | 19,759 | -1,946 | 0.00% | 1,323,554 |
| 2011-07-11 | 2011-07-07 | 66.182 | 21,705 | -274 | 0.00% | 1,436,485 |
| 2011-07-08 | 2011-07-06 | 65.817 | 21,979 | +538 | 0.00% | 1,446,600 |
| 2011-07-07 | 2011-07-05 | 65.453 | 21,441 | -274 | 0.00% | 1,403,367 |
| 2011-07-06 | 2011-07-04 | 65.307 | 21,715 | -275 | 0.00% | 1,418,132 |
| 2011-07-05 | 2011-06-30 | 64.504 | 21,990 | -27 | 0.00% | 1,418,441 |
| 2011-06-29 | 2011-06-27 | 63.336 | 22,017 | +137 | 0.00% | 1,394,478 |
| 2011-06-27 | 2011-06-23 | 63.263 | 21,880 | +55 | 0.00% | 1,384,205 |
| 2011-06-23 | 2011-06-21 | 63.118 | 21,825 | -822 | 0.00% | 1,377,540 |
| 2011-06-22 | 2011-06-20 | 62.826 | 22,647 | +822 | 0.00% | 1,422,813 |
| 2011-06-20 | 2011-06-16 | 63.701 | 21,825 | +27 | 0.00% | 1,390,280 |
| 2011-06-17 | 2011-06-15 | 63.263 | 21,798 | -274 | 0.00% | 1,379,017 |
| 2011-06-16 | 2011-06-14 | 63.774 | 22,072 | -164 | 0.00% | 1,407,625 |
| 2011-06-15 | 2011-06-13 | 63.774 | 22,236 | +204 | 0.00% | 1,418,084 |
| 2011-06-13 | 2011-06-09 | 63.847 | 22,032 | -2,741 | 0.00% | 1,406,682 |
| 2011-06-10 | 2011-06-08 | 63.701 | 24,773 | +27 | 0.00% | 1,578,072 |
| 2011-06-09 | 2011-06-07 | 64.139 | 24,746 | -185 | 0.00% | 1,587,186 |
| 2011-06-08 | 2011-06-03 | 63.774 | 24,931 | +169 | 0.00% | 1,589,956 |
| 2011-06-07 | 2011-06-02 | 65.671 | 24,762 | +1,778 | 0.00% | 1,626,156 |
| 2011-06-03 | 2011-06-01 | 65.890 | 22,984 | +115 | 0.00% | 1,514,423 |
| 2011-06-02 | 2011-05-31 | 65.525 | 22,869 | +1,371 | 0.00% | 1,498,502 |
| 2011-06-01 | 2011-05-30 | 64.504 | 21,498 | +151 | 0.00% | 1,386,706 |
| 2011-05-31 | 2011-05-27 | 64.504 | 21,347 | +198 | 0.00% | 1,376,965 |
| 2011-05-30 | 2011-05-26 | 64.358 | 21,149 | -272 | 0.00% | 1,361,107 |
| 2011-05-27 | 2011-05-25 | 64.139 | 21,421 | +168 | 0.00% | 1,373,923 |
| 2011-05-26 | 2011-05-24 | 63.774 | 21,253 | -274 | 0.00% | 1,355,394 |
| 2011-05-25 | 2011-05-23 | 62.899 | 21,527 | +3,752 | 0.00% | 1,354,019 |
| 2011-05-23 | 2011-05-19 | 79.355 | 17,775 | +1,807 | 0.00% | 1,410,534 |
| 2011-05-18 | 2011-05-16 | 79.274 | 15,968 | -493 | 0.00% | 1,265,843 |
| 2011-05-09 | 2011-05-05 | 78.786 | 16,461 | -739 | 0.00% | 1,296,903 |
| 2011-05-05 | 2011-05-03 | 78.705 | 17,200 | -1,695 | 0.00% | 1,353,729 |
| 2011-05-04 | 2011-04-29 | 78.299 | 18,895 | +45 | 0.00% | 1,479,461 |
| 2011-05-03 | 2011-04-28 | 78.380 | 18,850 | -4,925 | 0.00% | 1,477,468 |
| 2011-04-27 | 2011-04-21 | 77.893 | 23,775 | -47 | 0.00% | 1,851,905 |
| 2011-04-14 | 2011-04-12 | 76.431 | 23,822 | +173 | 0.00% | 1,820,738 |
| 2011-04-12 | 2011-04-08 | 78.218 | 23,649 | -247 | 0.00% | 1,849,774 |
| 2011-04-08 | 2011-04-06 | 77.893 | 23,896 | -221 | 0.00% | 1,861,330 |
| 2011-04-07 | 2011-04-04 | 77.243 | 24,117 | -2,657 | 0.00% | 1,862,873 |
| 2011-04-06 | 2011-04-01 | 76.675 | 26,774 | +148 | 0.00% | 2,052,886 |
| 2011-03-31 | 2011-03-29 | 75.213 | 26,626 | +225 | 0.00% | 2,002,610 |
| 2011-03-25 | 2011-03-23 | 74.157 | 26,401 | +6 | 0.00% | 1,957,811 |
| 2011-03-22 | 2011-03-18 | 73.182 | 26,395 | -1,231 | 0.00% | 1,931,639 |
| 2011-03-18 | 2011-03-16 | 73.182 | 27,626 | +1,724 | 0.00% | 2,021,726 |
| 2011-03-17 | 2011-03-15 | 71.314 | 25,902 | +738 | 0.00% | 1,847,172 |
| 2011-03-14 | 2011-03-10 | 73.751 | 25,164 | +110 | 0.00% | 1,855,859 |
| 2011-03-11 | 2011-03-09 | 73.994 | 25,054 | -123 | 0.00% | 1,853,852 |
| 2011-03-03 | 2011-03-01 | 72.126 | 25,177 | -492 | 0.00% | 1,815,919 |
| 2011-03-02 | 2011-02-28 | 70.827 | 25,669 | +130 | 0.00% | 1,818,046 |
| 2011-03-01 | 2011-02-25 | 71.558 | 25,539 | +74 | 0.00% | 1,827,508 |
| 2011-02-28 | 2011-02-24 | 70.258 | 25,465 | +10 | 0.00% | 1,789,119 |
| 2011-02-24 | 2011-02-22 | 71.151 | 25,455 | +492 | 0.00% | 1,811,160 |
| 2011-02-23 | 2011-02-21 | 71.882 | 24,963 | +51 | 0.00% | 1,794,401 |
| 2011-02-22 | 2011-02-18 | 70.664 | 24,912 | -178 | 0.00% | 1,760,384 |
| 2011-02-21 | 2011-02-17 | 70.339 | 25,090 | +90 | 0.00% | 1,764,810 |
| 2011-02-18 | 2011-02-16 | 71.151 | 25,000 | -19 | 0.00% | 1,778,786 |
| 2011-02-11 | 2011-02-09 | 71.395 | 25,019 | +739 | 0.00% | 1,786,234 |
| 2011-02-08 | 2011-02-02 | 73.344 | 24,280 | -47 | 0.00% | 1,780,803 |
| 2011-02-07 | 2011-01-31 | 71.639 | 24,327 | +1,231 | 0.00% | 1,742,756 |
| 2011-01-31 | 2011-01-27 | 72.370 | 23,096 | -172 | 0.00% | 1,671,452 |
| 2011-01-28 | 2011-01-26 | 72.613 | 23,268 | -386 | 0.00% | 1,689,570 |
| 2011-01-27 | 2011-01-25 | 72.776 | 23,654 | +332 | 0.00% | 1,721,441 |
| 2011-01-26 | 2011-01-24 | 72.776 | 23,322 | +2,635 | 0.00% | 1,697,279 |
| 2011-01-18 | 2011-01-14 | 73.263 | 20,687 | +4,925 | 0.00% | 1,515,596 |
| 2011-01-17 | 2011-01-13 | 73.751 | 15,762 | +11 | 0.00% | 1,162,456 |
| 2011-01-12 | 2011-01-10 | 73.426 | 15,751 | +738 | 0.00% | 1,156,528 |
| 2011-01-11 | 2011-01-07 | 73.994 | 15,013 | +1,970 | 0.00% | 1,110,875 |
| 2011-01-10 | 2011-01-06 | 73.994 | 13,043 | +902 | 0.00% | 965,107 |
| 2011-01-07 | 2011-01-05 | 75.050 | 12,141 | +73 | 0.00% | 911,184 |
| 2011-01-03 | 2010-12-29 | 75.700 | 12,068 | -246 | 0.00% | 913,547 |
| 2010-12-30 | 2010-12-28 | 74.482 | 12,314 | +17 | 0.00% | 917,166 |
| 2010-12-29 | 2010-12-24 | 75.131 | 12,297 | -23 | 0.00% | 923,890 |
| 2010-12-28 | 2010-12-22 | 75.862 | 12,320 | +173 | 0.00% | 934,624 |
| 2010-12-22 | 2010-12-20 | 75.862 | 12,147 | -165 | 0.00% | 921,500 |
| 2010-12-21 | 2010-12-17 | 76.268 | 12,312 | +12 | 0.00% | 939,018 |
| 2010-12-15 | 2010-12-13 | 76.675 | 12,300 | -1,921 | 0.00% | 943,098 |
| 2010-12-13 | 2010-12-09 | 76.106 | 14,221 | +99 | 0.00% | 1,082,304 |
| 2010-12-10 | 2010-12-08 | 75.944 | 14,122 | +2,462 | 0.00% | 1,072,475 |
| 2010-12-09 | 2010-12-07 | 76.350 | 11,660 | +246 | 0.00% | 890,238 |
| 2010-12-08 | 2010-12-06 | 76.593 | 11,414 | -211 | 0.00% | 874,237 |
| 2010-12-07 | 2010-12-03 | 76.431 | 11,625 | +324 | 0.00% | 888,510 |
| 2010-12-06 | 2010-12-02 | 77.081 | 11,301 | -174 | 0.00% | 871,089 |
| 2010-12-03 | 2010-12-01 | 77.649 | 11,475 | -739 | 0.00% | 891,025 |
| 2010-12-02 | 2010-11-30 | 76.999 | 12,214 | -1,394 | 0.00% | 940,472 |
| 2010-12-01 | 2010-11-29 | 77.243 | 13,608 | +116 | 0.00% | 1,051,125 |
| 2010-11-29 | 2010-11-25 | 76.593 | 13,492 | -17 | 0.00% | 1,033,398 |
| 2010-11-26 | 2010-11-24 | 76.918 | 13,509 | -246 | 0.00% | 1,039,089 |
| 2010-11-25 | 2010-11-23 | 76.675 | 13,755 | +2,504 | 0.00% | 1,054,659 |
| 2010-11-24 | 2010-11-22 | 77.406 | 11,251 | -1,549 | 0.00% | 870,890 |
| 2010-11-17 | 2010-11-15 | 78.299 | 12,800 | -2,462 | 0.00% | 1,002,228 |
| 2010-11-10 | 2010-11-08 | 76.999 | 15,262 | +690 | 0.00% | 1,175,166 |
| 2010-11-09 | 2010-11-05 | 77.162 | 14,572 | +410 | 0.00% | 1,124,404 |
| 2010-11-08 | 2010-11-04 | 77.649 | 14,162 | +217 | 0.00% | 1,099,669 |
| 2010-11-05 | 2010-11-03 | 77.730 | 13,945 | -492 | 0.00% | 1,083,952 |
| 2010-11-04 | 2010-11-02 | 77.243 | 14,437 | +613 | 0.00% | 1,115,159 |
| 2010-11-03 | 2010-11-01 | 76.756 | 13,824 | +147 | 0.00% | 1,061,072 |
| 2010-10-29 | 2010-10-27 | 76.268 | 13,677 | -172 | 0.00% | 1,043,124 |
| 2010-10-28 | 2010-10-26 | 76.593 | 13,849 | -246 | 0.00% | 1,060,742 |
| 2010-10-27 | 2010-10-25 | 76.837 | 14,095 | -370 | 0.00% | 1,083,018 |
| 2010-10-26 | 2010-10-22 | 76.756 | 14,465 | +2,955 | 0.00% | 1,110,273 |
| 2010-10-25 | 2010-10-21 | 77.243 | 11,510 | +1,393 | 0.00% | 889,069 |
| 2010-10-22 | 2010-10-20 | 77.487 | 10,117 | -222 | 0.00% | 783,934 |
| 2010-10-21 | 2010-10-19 | 77.730 | 10,339 | +93 | 0.00% | 803,656 |
| 2010-10-18 | 2010-10-14 | 77.893 | 10,246 | +24 | 0.00% | 798,091 |
| 2010-10-15 | 2010-10-13 | 78.137 | 10,222 | +247 | 0.00% | 798,712 |
| 2010-10-14 | 2010-10-12 | 77.243 | 9,975 | -4,433 | 0.00% | 770,501 |
| 2010-10-13 | 2010-10-11 | 77.974 | 14,408 | +2,512 | 0.00% | 1,123,452 |
| 2010-10-12 | 2010-10-08 | 77.974 | 11,896 | +492 | 0.00% | 927,581 |
| 2010-10-08 | 2010-10-06 | 78.462 | 11,404 | +3,910 | 0.00% | 894,775 |
| 2010-10-06 | 2010-10-04 | 79.520 | 7,494 | +493 | 0.00% | 595,926 |
| 2010-10-05 | 2010-09-30 | 80.256 | 7,001 | -61 | 0.00% | 561,872 |
| 2010-09-29 | 2010-09-27 | 79.357 | 7,062 | +82 | 0.00% | 560,419 |
| 2010-09-28 | 2010-09-24 | 79.684 | 6,980 | -103 | 0.00% | 556,194 |
| 2010-09-27 | 2010-09-22 | 79.275 | 7,083 | +220 | 0.00% | 561,507 |
| 2010-09-22 | 2010-09-20 | 79.357 | 6,863 | -245 | 0.00% | 544,627 |
| 2010-09-21 | 2010-09-17 | 80.011 | 7,108 | +147 | 0.00% | 568,717 |
| 2010-09-20 | 2010-09-16 | 79.684 | 6,961 | +24 | 0.00% | 554,680 |
| 2010-09-17 | 2010-09-15 | 79.275 | 6,937 | -208 | 0.00% | 549,932 |
| 2010-09-16 | 2010-09-14 | 79.194 | 7,145 | +145 | 0.00% | 565,838 |
| 2010-09-15 | 2010-09-13 | 80.011 | 7,000 | -1,101 | 0.00% | 560,076 |
| 2010-09-09 | 2010-09-07 | 79.766 | 8,101 | -205 | 0.00% | 646,181 |
| 2010-09-08 | 2010-09-06 | 79.439 | 8,306 | -563 | 0.00% | 659,818 |
| 2010-09-07 | 2010-09-03 | 77.886 | 8,869 | +24 | 0.00% | 690,770 |
| 2010-09-06 | 2010-09-02 | 77.722 | 8,845 | -1,468 | 0.00% | 687,455 |
| 2010-09-03 | 2010-09-01 | 77.069 | 10,313 | +677 | 0.00% | 794,809 |
| 2010-08-31 | 2010-08-27 | 76.251 | 9,636 | -34 | 0.00% | 734,758 |
| 2010-08-30 | 2010-08-26 | 75.924 | 9,670 | -1,928 | 0.00% | 734,189 |
| 2010-08-24 | 2010-08-20 | 76.578 | 11,598 | +49 | 0.00% | 888,155 |
| 2010-08-23 | 2010-08-19 | 76.415 | 11,549 | +1,321 | 0.00% | 882,515 |
| 2010-08-20 | 2010-08-18 | 76.987 | 10,228 | +734 | 0.00% | 787,422 |
| 2010-08-16 | 2010-08-12 | 77.722 | 9,494 | -489 | 0.00% | 737,897 |
| 2010-08-13 | 2010-08-11 | 78.785 | 9,983 | -245 | 0.00% | 786,510 |
| 2010-08-12 | 2010-08-10 | 78.785 | 10,228 | +490 | 0.00% | 805,812 |
| 2010-08-11 | 2010-08-09 | 79.112 | 9,738 | +73 | 0.00% | 770,391 |
| 2010-08-09 | 2010-08-05 | 79.030 | 9,665 | -98 | 0.00% | 763,826 |
| 2010-08-06 | 2010-08-04 | 79.602 | 9,763 | +49 | 0.00% | 777,156 |
| 2010-08-04 | 2010-08-02 | 79.684 | 9,714 | +225 | 0.00% | 774,049 |
| 2010-08-03 | 2010-07-30 | 79.275 | 9,489 | -220 | 0.00% | 752,243 |
| 2010-08-02 | 2010-07-29 | 79.602 | 9,709 | +49 | 0.00% | 772,857 |
| 2010-07-30 | 2010-07-28 | 79.684 | 9,660 | -245 | 0.00% | 769,746 |
| 2010-07-29 | 2010-07-27 | 79.439 | 9,905 | +296 | 0.00% | 786,840 |
| 2010-07-28 | 2010-07-26 | 79.439 | 9,609 | -315 | 0.00% | 763,326 |
| 2010-07-27 | 2010-07-23 | 79.439 | 9,924 | +229 | 0.00% | 788,350 |
| 2010-07-22 | 2010-07-20 | 78.948 | 9,695 | +200 | 0.00% | 765,404 |
| 2010-07-21 | 2010-07-19 | 78.948 | 9,495 | -489 | 0.00% | 749,614 |
| 2010-07-20 | 2010-07-16 | 78.948 | 9,984 | +208 | 0.00% | 788,220 |
| 2010-07-19 | 2010-07-15 | 78.948 | 9,776 | +46 | 0.00% | 771,799 |
| 2010-07-16 | 2010-07-14 | 79.684 | 9,730 | -82 | 0.00% | 775,324 |
| 2010-07-14 | 2010-07-12 | 80.746 | 9,812 | +123 | 0.00% | 792,283 |
| 2010-07-13 | 2010-07-09 | 81.564 | 9,689 | -612 | 0.00% | 790,270 |
| 2010-07-12 | 2010-07-08 | 80.665 | 10,301 | +422 | 0.00% | 830,926 |
| 2010-07-09 | 2010-07-07 | 81.400 | 9,879 | +233 | 0.00% | 804,152 |
| 2010-07-08 | 2010-07-06 | 81.400 | 9,646 | +187 | 0.00% | 785,186 |
| 2010-07-07 | 2010-07-05 | 80.338 | 9,459 | -306 | 0.00% | 759,914 |
| 2010-07-06 | 2010-07-02 | 79.684 | 9,765 | -630 | 0.00% | 778,113 |
| 2010-07-05 | 2010-06-30 | 79.030 | 10,395 | -210 | 0.00% | 821,518 |
| 2010-07-02 | 2010-06-29 | 78.213 | 10,605 | +191 | 0.00% | 829,447 |
| 2010-06-29 | 2010-06-25 | 78.867 | 10,414 | -501 | 0.00% | 821,317 |
| 2010-06-28 | 2010-06-24 | 79.439 | 10,915 | -48 | 0.00% | 867,073 |
| 2010-06-25 | 2010-06-23 | 79.275 | 10,963 | +154 | 0.00% | 869,095 |
| 2010-06-24 | 2010-06-22 | 78.703 | 10,809 | -122 | 0.00% | 850,702 |
| 2010-06-23 | 2010-06-21 | 78.458 | 10,931 | +63 | 0.00% | 857,624 |
| 2010-06-22 | 2010-06-18 | 77.232 | 10,868 | +419 | 0.00% | 839,358 |
| 2010-06-21 | 2010-06-17 | 75.843 | 10,449 | -2,522 | 0.00% | 792,480 |
| 2010-06-17 | 2010-06-14 | 74.535 | 12,971 | -5 | 0.00% | 966,795 |
| 2010-06-15 | 2010-06-11 | 73.881 | 12,976 | -198 | 0.00% | 958,683 |
| 2010-06-14 | 2010-06-10 | 72.901 | 13,174 | -440 | 0.00% | 960,392 |
| 2010-06-11 | 2010-06-09 | 72.737 | 13,614 | -172 | 0.00% | 990,243 |
| 2010-06-10 | 2010-06-08 | 72.083 | 13,786 | +41 | 0.00% | 993,740 |
| 2010-06-09 | 2010-06-07 | 70.939 | 13,745 | +73 | 0.00% | 975,058 |
| 2010-06-08 | 2010-06-04 | 71.675 | 13,672 | -20 | 0.00% | 979,936 |
| 2010-06-07 | 2010-06-03 | 70.776 | 13,692 | +74 | 0.00% | 969,060 |
| 2010-06-04 | 2010-06-02 | 71.920 | 13,618 | -245 | 0.00% | 979,404 |
| 2010-06-03 | 2010-06-01 | 71.838 | 13,863 | +392 | 0.00% | 995,891 |
| 2010-06-01 | 2010-05-28 | 69.877 | 13,471 | -245 | 0.00% | 941,308 |
| 2010-05-31 | 2010-05-27 | 70.530 | 13,716 | +1,072 | 0.00% | 967,396 |
| 2010-05-28 | 2010-05-26 | 69.305 | 12,644 | +220 | 0.00% | 876,287 |
| 2010-05-27 | 2010-05-25 | 70.367 | 12,424 | -4,894 | 0.00% | 874,240 |
| 2010-05-25 | 2010-05-20 | 69.468 | 17,318 | -489 | 0.00% | 1,203,047 |
| 2010-05-20 | 2010-05-18 | 70.857 | 17,807 | -49 | 0.00% | 1,261,757 |
| 2010-05-19 | 2010-05-17 | 72.410 | 17,856 | +4,598 | 0.00% | 1,292,956 |
| 2010-05-18 | 2010-05-14 | 72.410 | 13,258 | +490 | 0.00% | 960,014 |
| 2010-05-17 | 2010-05-13 | 89.687 | 12,768 | -2,407 | 0.00% | 1,145,126 |
| 2010-05-14 | 2010-05-12 | 86.322 | 15,175 | +1,540 | 0.00% | 1,309,931 |
| 2010-05-13 | 2010-05-11 | 85.594 | 13,635 | -121 | 0.00% | 1,167,074 |
| 2010-05-11 | 2010-05-07 | 85.867 | 13,756 | +440 | 0.00% | 1,181,185 |
| 2010-05-10 | 2010-05-06 | 85.139 | 13,316 | +1,099 | 0.00% | 1,133,713 |
| 2010-05-07 | 2010-05-05 | 85.048 | 12,217 | -110 | 0.00% | 1,039,034 |
| 2010-05-05 | 2010-05-03 | 85.958 | 12,327 | -728 | 0.00% | 1,059,602 |
| 2010-05-04 | 2010-04-30 | 86.413 | 13,055 | +21 | 0.00% | 1,128,117 |
| 2010-05-03 | 2010-04-29 | 86.231 | 13,034 | +220 | 0.00% | 1,123,931 |
| 2010-04-30 | 2010-04-28 | 88.778 | 12,814 | +1,099 | 0.00% | 1,137,596 |
| 2010-04-29 | 2010-04-27 | 90.506 | 11,715 | +660 | 0.00% | 1,060,276 |
| 2010-04-27 | 2010-04-23 | 90.961 | 11,055 | +1,539 | 0.00% | 1,005,570 |
| 2010-04-22 | 2010-04-20 | 93.462 | 9,516 | -523 | 0.00% | 889,385 |
| 2010-04-16 | 2010-04-14 | 94.372 | 10,039 | -439 | 0.00% | 947,397 |
| 2010-04-15 | 2010-04-13 | 94.826 | 10,478 | +354 | 0.00% | 993,592 |
| 2010-04-13 | 2010-04-09 | 93.917 | 10,124 | -637 | 0.00% | 950,815 |
| 2010-04-09 | 2010-04-07 | 90.324 | 10,761 | -396 | 0.00% | 971,976 |
| 2010-04-08 | 2010-04-01 | 90.051 | 11,157 | +141 | 0.00% | 1,004,700 |
| 2010-03-31 | 2010-03-29 | 87.140 | 11,016 | +46 | 0.00% | 959,938 |
| 2010-03-22 | 2010-03-18 | 85.776 | 10,970 | +607 | 0.00% | 940,962 |
| 2010-03-19 | 2010-03-17 | 87.959 | 10,363 | +167 | 0.00% | 911,519 |
| 2010-03-18 | 2010-03-16 | 85.321 | 10,196 | +1,759 | 0.00% | 869,934 |
| 2010-03-17 | 2010-03-15 | 85.048 | 8,437 | -4,397 | 0.00% | 717,552 |
| 2010-03-12 | 2010-03-10 | 84.684 | 12,834 | +66 | 0.00% | 1,086,839 |
| 2010-03-09 | 2010-03-05 | 83.138 | 12,768 | -279 | 0.00% | 1,061,507 |
| 2010-03-08 | 2010-03-04 | 82.047 | 13,047 | +110 | 0.00% | 1,070,461 |
| 2010-03-04 | 2010-03-02 | 81.501 | 12,937 | +131 | 0.00% | 1,054,375 |
| 2010-03-02 | 2010-02-26 | 79.500 | 12,806 | -439 | 0.00% | 1,018,072 |
| 2010-03-01 | 2010-02-25 | 78.317 | 13,245 | -220 | 0.00% | 1,037,310 |
| 2010-02-26 | 2010-02-24 | 79.136 | 13,465 | +153 | 0.00% | 1,065,563 |
| 2010-02-22 | 2010-02-18 | 78.408 | 13,312 | +109 | 0.00% | 1,043,769 |
| 2010-02-09 | 2010-02-05 | 73.860 | 13,203 | -1,099 | 0.00% | 975,174 |
| 2010-02-05 | 2010-02-03 | 77.498 | 14,302 | +439 | 0.00% | 1,108,383 |
| 2010-02-04 | 2010-02-02 | 78.408 | 13,863 | +1,210 | 0.00% | 1,086,971 |
| 2010-02-03 | 2010-02-01 | 77.862 | 12,653 | -220 | 0.00% | 985,192 |
| 2010-02-02 | 2010-01-29 | 77.226 | 12,873 | +439 | 0.00% | 994,125 |
| 2010-02-01 | 2010-01-28 | 78.408 | 12,434 | +66 | 0.00% | 974,926 |
| 2010-01-29 | 2010-01-27 | 79.227 | 12,368 | -116 | 0.00% | 979,876 |
| 2010-01-22 | 2010-01-20 | 83.138 | 12,484 | +4,397 | 0.00% | 1,037,895 |
| 2010-01-21 | 2010-01-19 | 84.048 | 8,087 | +440 | 0.00% | 679,693 |
| 2010-01-20 | 2010-01-18 | 84.684 | 7,647 | +112 | 0.00% | 647,581 |
| 2010-01-13 | 2010-01-11 | 89.869 | 7,535 | -176 | 0.00% | 677,164 |
| 2010-01-12 | 2010-01-08 | 89.960 | 7,711 | +165 | 0.00% | 693,682 |
| 2010-01-11 | 2010-01-07 | 89.687 | 7,546 | +16 | 0.00% | 676,780 |
| 2010-01-08 | 2010-01-06 | 89.505 | 7,530 | -220 | 0.00% | 673,975 |
| 2010-01-07 | 2010-01-05 | 89.596 | 7,750 | -35 | 0.00% | 694,371 |
| 2010-01-06 | 2010-01-04 | 89.323 | 7,785 | -194 | 0.00% | 695,382 |
| 2010-01-05 | 2009-12-31 | 88.687 | 7,979 | +236 | 0.00% | 707,631 |
| 2010-01-04 | 2009-12-29 | 87.959 | 7,743 | +176 | 0.00% | 681,066 |
| 2009-12-29 | 2009-12-24 | 86.413 | 7,567 | -220 | 0.00% | 653,884 |
| 2009-12-28 | 2009-12-22 | 85.321 | 7,787 | +194 | 0.00% | 664,395 |
| 2009-12-23 | 2009-12-21 | 86.231 | 7,593 | -660 | 0.00% | 654,750 |
| 2009-12-22 | 2009-12-18 | 87.140 | 8,253 | -62 | 0.00% | 719,169 |
| 2009-12-18 | 2009-12-16 | 88.323 | 8,315 | +190 | 0.00% | 734,404 |
| 2009-12-17 | 2009-12-15 | 88.505 | 8,125 | -219 | 0.00% | 719,101 |
| 2009-12-16 | 2009-12-14 | 87.777 | 8,344 | +94 | 0.00% | 732,412 |
| 2009-12-14 | 2009-12-10 | 85.867 | 8,250 | +8 | 0.00% | 708,402 |
| 2009-12-11 | 2009-12-09 | 84.957 | 8,242 | +107 | 0.00% | 700,218 |
| 2009-12-10 | 2009-12-08 | 85.230 | 8,135 | -220 | 0.00% | 693,347 |
| 2009-12-09 | 2009-12-07 | 84.593 | 8,355 | +154 | 0.00% | 706,778 |
| 2009-12-03 | 2009-12-01 | 85.048 | 8,201 | +63 | 0.00% | 697,480 |
| 2009-11-30 | 2009-11-26 | 85.503 | 8,138 | -59 | 0.00% | 695,824 |
| 2009-11-27 | 2009-11-25 | 86.595 | 8,197 | +44 | 0.00% | 709,816 |
| 2009-11-26 | 2009-11-24 | 86.322 | 8,153 | -1,320 | 0.00% | 703,781 |
| 2009-11-25 | 2009-11-23 | 85.230 | 9,473 | +144 | 0.00% | 807,385 |
| 2009-11-24 | 2009-11-20 | 84.866 | 9,329 | +170 | 0.00% | 791,718 |
| 2009-11-20 | 2009-11-18 | 84.048 | 9,159 | -440 | 0.00% | 769,792 |
| 2009-11-19 | 2009-11-17 | 83.411 | 9,599 | +185 | 0.00% | 800,662 |
| 2009-11-16 | 2009-11-12 | 84.775 | 9,414 | +22 | 0.00% | 798,075 |
| 2009-11-11 | 2009-11-09 | 83.047 | 9,392 | +1,099 | 0.00% | 779,978 |
| 2009-11-10 | 2009-11-06 | 81.865 | 8,293 | -4,397 | 0.00% | 678,903 |
| 2009-11-09 | 2009-11-05 | 81.592 | 12,690 | +4,397 | 0.00% | 1,035,399 |
| 2009-11-06 | 2009-11-04 | 82.410 | 8,293 | -2,029 | 0.00% | 683,429 |
| 2009-11-05 | 2009-11-03 | 81.228 | 10,322 | -48 | 0.00% | 838,434 |
| 2009-11-03 | 2009-10-30 | 85.321 | 10,370 | -63 | 0.00% | 884,780 |
| 2009-10-30 | 2009-10-28 | 86.867 | 10,433 | -424 | 0.00% | 906,288 |
| 2009-10-29 | 2009-10-27 | 86.958 | 10,857 | +150 | 0.00% | 944,107 |
| 2009-10-28 | 2009-10-23 | 88.505 | 10,707 | -219 | 0.00% | 947,620 |
| 2009-10-23 | 2009-10-21 | 88.141 | 10,926 | -176 | 0.00% | 963,027 |
| 2009-10-22 | 2009-10-20 | 89.323 | 11,102 | +136 | 0.00% | 991,668 |
| 2009-10-21 | 2009-10-19 | 89.869 | 10,966 | +165 | 0.00% | 985,505 |
| 2009-10-20 | 2009-10-16 | 89.596 | 10,801 | -198 | 0.00% | 967,729 |
| 2009-10-19 | 2009-10-15 | 90.324 | 10,999 | -96 | 0.00% | 993,473 |
| 2009-10-16 | 2009-10-14 | 89.869 | 11,095 | +217 | 0.00% | 997,098 |
| 2009-10-15 | 2009-10-13 | 88.778 | 10,878 | -330 | 0.00% | 965,723 |
| 2009-10-13 | 2009-10-09 | 89.141 | 11,208 | -265 | 0.00% | 999,097 |
| 2009-10-09 | 2009-10-07 | 88.232 | 11,473 | -1,088 | 0.00% | 1,012,284 |
| 2009-10-08 | 2009-10-06 | 87.231 | 12,561 | +1,219 | 0.00% | 1,095,712 |
| 2009-10-07 | 2009-10-05 | 89.145 | 11,342 | +66 | 0.00% | 1,011,081 |
| 2009-10-06 | 2009-10-02 | 88.596 | 11,276 | +70 | 0.00% | 999,005 |
| 2009-10-02 | 2009-09-29 | 87.131 | 11,206 | -219 | 0.00% | 976,393 |
| 2009-09-30 | 2009-09-28 | 86.674 | 11,425 | +44 | 0.00% | 990,247 |
| 2009-09-29 | 2009-09-25 | 86.857 | 11,381 | -293 | 0.00% | 988,516 |
| 2009-09-28 | 2009-09-24 | 86.948 | 11,674 | +214 | 0.00% | 1,015,034 |
| 2009-09-25 | 2009-09-23 | 88.870 | 11,460 | -360 | 0.00% | 1,018,453 |
| 2009-09-24 | 2009-09-22 | 89.236 | 11,820 | +5 | 0.00% | 1,054,774 |
| 2009-09-23 | 2009-09-21 | 87.314 | 11,815 | -2,186 | 0.00% | 1,031,619 |
| 2009-09-22 | 2009-09-18 | 87.680 | 14,001 | +46 | 0.00% | 1,227,614 |
| 2009-09-21 | 2009-09-17 | 88.321 | 13,955 | +89 | 0.00% | 1,232,521 |
| 2009-09-18 | 2009-09-16 | 89.145 | 13,866 | -13 | 0.00% | 1,236,082 |
| 2009-09-17 | 2009-09-15 | 87.497 | 13,879 | +212 | 0.00% | 1,214,376 |
| 2009-09-16 | 2009-09-14 | 86.948 | 13,667 | -218 | 0.00% | 1,188,322 |
| 2009-09-14 | 2009-09-10 | 88.321 | 13,885 | +204 | 0.00% | 1,226,339 |
| 2009-09-11 | 2009-09-09 | 87.131 | 13,681 | +37 | 0.00% | 1,192,043 |
| 2009-09-10 | 2009-09-08 | 86.399 | 13,644 | -219 | 0.00% | 1,178,829 |
| 2009-09-09 | 2009-09-07 | 84.752 | 13,863 | -2,513 | 0.00% | 1,174,912 |
| 2009-09-08 | 2009-09-04 | 83.836 | 16,376 | -1,027 | 0.00% | 1,372,905 |
| 2009-09-07 | 2009-09-03 | 80.358 | 17,403 | +1,047 | 0.00% | 1,398,479 |
| 2009-09-04 | 2009-09-02 | 79.535 | 16,356 | +10 | 0.00% | 1,300,871 |
| 2009-09-03 | 2009-09-01 | 79.352 | 16,346 | -393 | 0.00% | 1,297,083 |
| 2009-09-01 | 2009-08-28 | 78.711 | 16,739 | +55 | 0.00% | 1,317,544 |
| 2009-08-31 | 2009-08-27 | 77.704 | 16,684 | -846 | 0.00% | 1,296,418 |
| 2009-08-28 | 2009-08-26 | 75.965 | 17,530 | -218 | 0.00% | 1,331,672 |
| 2009-08-27 | 2009-08-25 | 76.331 | 17,748 | +130 | 0.00% | 1,354,730 |
| 2009-08-25 | 2009-08-21 | 75.599 | 17,618 | +218 | 0.00% | 1,331,907 |
| 2009-08-24 | 2009-08-20 | 76.057 | 17,400 | -177 | 0.00% | 1,323,389 |
| 2009-08-21 | 2009-08-19 | 75.874 | 17,577 | +185 | 0.00% | 1,333,634 |
| 2009-08-20 | 2009-08-18 | 76.881 | 17,392 | +44 | 0.00% | 1,337,107 |
| 2009-08-19 | 2009-08-17 | 75.965 | 17,348 | +72 | 0.00% | 1,317,846 |
| 2009-08-18 | 2009-08-14 | 77.979 | 17,276 | -271 | 0.00% | 1,347,163 |
| 2009-08-17 | 2009-08-13 | 77.704 | 17,547 | +155 | 0.00% | 1,363,477 |
| 2009-08-13 | 2009-08-11 | 77.796 | 17,392 | +46 | 0.00% | 1,353,025 |
| 2009-08-12 | 2009-08-10 | 77.704 | 17,346 | +28 | 0.00% | 1,347,858 |
| 2009-08-11 | 2009-08-07 | 76.972 | 17,318 | -128 | 0.00% | 1,333,002 |
| 2009-08-07 | 2009-08-05 | 76.057 | 17,446 | +218 | 0.00% | 1,326,888 |
| 2009-08-05 | 2009-08-03 | 78.986 | 17,228 | +219 | 0.00% | 1,360,764 |
| 2009-08-04 | 2009-07-31 | 79.352 | 17,009 | +202 | 0.00% | 1,349,693 |
| 2009-08-03 | 2009-07-30 | 78.894 | 16,807 | +116 | 0.00% | 1,325,973 |
| 2009-07-30 | 2009-07-28 | 76.514 | 16,691 | +208 | 0.00% | 1,277,103 |
| 2009-07-29 | 2009-07-27 | 76.423 | 16,483 | +2,644 | 0.00% | 1,259,679 |
| 2009-07-28 | 2009-07-24 | 77.796 | 13,839 | -29 | 0.00% | 1,076,616 |
| 2009-07-27 | 2009-07-23 | 79.077 | 13,868 | -2,382 | 0.00% | 1,096,642 |
| 2009-07-22 | 2009-07-20 | 76.698 | 16,250 | -218 | 0.00% | 1,246,334 |
| 2009-07-20 | 2009-07-16 | 76.606 | 16,468 | +193 | 0.00% | 1,261,547 |
| 2009-07-17 | 2009-07-15 | 76.698 | 16,275 | -747 | 0.00% | 1,248,252 |
| 2009-07-09 | 2009-07-07 | 72.853 | 17,022 | +38 | 0.00% | 1,240,112 |
| 2009-07-08 | 2009-07-06 | 72.945 | 16,984 | +88 | 0.00% | 1,238,898 |
| 2009-07-07 | 2009-07-03 | 73.220 | 16,896 | +611 | 0.00% | 1,237,118 |
| 2009-07-06 | 2009-07-02 | 73.311 | 16,285 | -149 | 0.00% | 1,193,871 |
| 2009-07-03 | 2009-06-30 | 74.592 | 16,434 | -346 | 0.00% | 1,225,852 |
| 2009-06-30 | 2009-06-26 | 76.240 | 16,780 | -75 | 0.00% | 1,279,305 |
| 2009-06-29 | 2009-06-25 | 75.050 | 16,855 | -1,210 | 0.00% | 1,264,969 |
| 2009-06-25 | 2009-06-23 | 73.128 | 18,065 | -82 | 0.00% | 1,321,058 |
| 2009-06-24 | 2009-06-22 | 72.579 | 18,147 | -46 | 0.00% | 1,317,089 |
| 2009-06-22 | 2009-06-18 | 72.304 | 18,193 | +126 | 0.00% | 1,315,433 |
| 2009-06-18 | 2009-06-16 | 72.030 | 18,067 | +19 | 0.00% | 1,301,362 |
| 2009-06-16 | 2009-06-12 | 72.396 | 18,048 | +102 | 0.00% | 1,306,600 |
| 2009-06-15 | 2009-06-11 | 71.938 | 17,946 | -219 | 0.00% | 1,291,004 |
| 2009-06-12 | 2009-06-10 | 72.396 | 18,165 | -112 | 0.00% | 1,315,071 |
| 2009-06-11 | 2009-06-09 | 71.938 | 18,277 | -19 | 0.00% | 1,314,815 |
| 2009-06-10 | 2009-06-08 | 71.755 | 18,296 | +98 | 0.00% | 1,312,833 |
| 2009-06-09 | 2009-06-05 | 73.677 | 18,198 | +109 | 0.00% | 1,340,778 |
| 2009-06-08 | 2009-06-04 | 73.403 | 18,089 | -58 | 0.00% | 1,327,780 |
| 2009-06-03 | 2009-06-01 | 71.847 | 18,147 | +120 | 0.00% | 1,303,802 |
| 2009-06-02 | 2009-05-29 | 71.664 | 18,027 | +64 | 0.00% | 1,291,881 |
| 2009-06-01 | 2009-05-27 | 71.847 | 17,963 | -874 | 0.00% | 1,290,582 |
| 2009-05-29 | 2009-05-26 | 69.742 | 18,837 | +745 | 0.00% | 1,313,723 |
| 2009-05-27 | 2009-05-25 | 70.474 | 18,092 | -64 | 0.00% | 1,275,013 |
| 2009-05-26 | 2009-05-22 | 70.108 | 18,156 | +437 | 0.00% | 1,272,876 |
| 2009-05-25 | 2009-05-21 | 70.565 | 17,719 | -35 | 0.00% | 1,250,348 |
| 2009-05-20 | 2009-05-18 | 74.226 | 17,754 | -262 | 0.00% | 1,317,815 |
| 2009-05-19 | 2009-05-15 | 71.206 | 18,016 | +110 | 0.00% | 1,282,848 |
| 2009-05-18 | 2009-05-14 | 71.115 | 17,906 | +153 | 0.00% | 1,273,377 |
| 2009-05-15 | 2009-05-13 | 71.389 | 17,753 | +158 | 0.00% | 1,267,370 |
| 2009-05-14 | 2009-05-12 | 70.199 | 17,595 | -74 | 0.00% | 1,235,156 |
| 2009-05-13 | 2009-05-11 | 67.637 | 17,669 | +46 | 0.00% | 1,195,071 |
| 2009-05-12 | 2009-05-08 | 67.911 | 17,623 | +109 | 0.00% | 1,196,798 |
| 2009-05-05 | 2009-04-30 | 67.425 | 17,514 | +89 | 0.00% | 1,180,877 |
| 2009-05-04 | 2009-04-29 | 65.472 | 17,425 | +61 | 0.00% | 1,140,845 |
| 2009-04-30 | 2009-04-28 | 64.449 | 17,364 | -317 | 0.00% | 1,119,088 |
| 2009-04-29 | 2009-04-27 | 65.286 | 17,681 | +121 | 0.00% | 1,154,317 |
| 2009-04-28 | 2009-04-24 | 66.123 | 17,560 | +208 | 0.00% | 1,161,115 |
| 2009-04-24 | 2009-04-22 | 66.402 | 17,352 | -86 | 0.00% | 1,152,203 |
| 2009-04-23 | 2009-04-21 | 64.914 | 17,438 | +37 | 0.00% | 1,131,966 |
| 2009-04-21 | 2009-04-17 | 62.961 | 17,401 | +90 | 0.00% | 1,095,580 |
| 2009-04-20 | 2009-04-16 | 61.101 | 17,311 | +201 | 0.00% | 1,057,715 |
| 2009-04-17 | 2009-04-15 | 63.147 | 17,110 | -172 | 0.00% | 1,080,441 |
| 2009-04-16 | 2009-04-14 | 64.170 | 17,282 | +81 | 0.00% | 1,108,982 |
| 2009-04-15 | 2009-04-09 | 63.054 | 17,201 | -2,581 | 0.00% | 1,084,588 |
| 2009-04-14 | 2009-04-08 | 61.287 | 19,782 | -2,055 | 0.00% | 1,212,375 |
| 2009-04-09 | 2009-04-07 | 60.357 | 21,837 | -62 | 0.00% | 1,318,011 |
| 2009-04-08 | 2009-04-06 | 59.055 | 21,899 | -263 | 0.00% | 1,293,240 |
| 2009-04-06 | 2009-04-02 | 57.288 | 22,162 | -1,505 | 0.00% | 1,269,612 |
| 2009-04-03 | 2009-04-01 | 55.707 | 23,667 | +84 | 0.00% | 1,318,412 |
| 2009-04-02 | 2009-03-31 | 56.823 | 23,583 | -1,970 | 0.00% | 1,340,052 |
| 2009-04-01 | 2009-03-30 | 55.707 | 25,553 | -645 | 0.00% | 1,423,475 |
| 2009-03-31 | 2009-03-27 | 55.521 | 26,198 | -98 | 0.00% | 1,454,534 |
| 2009-03-30 | 2009-03-26 | 54.963 | 26,296 | +745 | 0.00% | 1,445,301 |
| 2009-03-26 | 2009-03-24 | 55.614 | 25,551 | -342 | 0.00% | 1,420,988 |
| 2009-03-24 | 2009-03-20 | 52.266 | 25,893 | -1,505 | 0.00% | 1,353,318 |
| 2009-03-23 | 2009-03-19 | 51.801 | 27,398 | +430 | 0.00% | 1,419,238 |
| 2009-03-19 | 2009-03-17 | 53.475 | 26,968 | +1,881 | 0.00% | 1,442,108 |
| 2009-03-18 | 2009-03-16 | 54.777 | 25,087 | -178 | 0.00% | 1,374,185 |
| 2009-03-17 | 2009-03-13 | 52.824 | 25,265 | +2,151 | 0.00% | 1,334,593 |
| 2009-03-16 | 2009-03-12 | 52.173 | 23,114 | +598 | 0.00% | 1,205,922 |
| 2009-03-13 | 2009-03-11 | 52.080 | 22,516 | -1,290 | 0.00% | 1,172,629 |
| 2009-03-12 | 2009-03-10 | 51.150 | 23,806 | +769 | 0.00% | 1,217,672 |
| 2009-03-10 | 2009-03-06 | 51.150 | 23,037 | -767 | 0.00% | 1,178,338 |
| 2009-03-09 | 2009-03-05 | 52.638 | 23,804 | +137 | 0.00% | 1,252,990 |
| 2009-03-06 | 2009-03-04 | 53.568 | 23,667 | +43 | 0.00% | 1,267,789 |
| 2009-03-04 | 2009-03-02 | 53.475 | 23,624 | +282 | 0.00% | 1,263,288 |
| 2009-03-03 | 2009-02-27 | 54.870 | 23,342 | +112 | 0.00% | 1,280,771 |
| 2009-03-02 | 2009-02-26 | 55.800 | 23,230 | +43 | 0.00% | 1,296,229 |
| 2009-02-27 | 2009-02-25 | 55.149 | 23,187 | -646 | 0.00% | 1,278,735 |
| 2009-02-26 | 2009-02-24 | 54.405 | 23,833 | +50 | 0.00% | 1,296,629 |
| 2009-02-25 | 2009-02-23 | 56.079 | 23,783 | -301 | 0.00% | 1,333,722 |
| 2009-02-24 | 2009-02-20 | 53.661 | 24,084 | +189 | 0.00% | 1,292,367 |
| 2009-02-23 | 2009-02-19 | 54.963 | 23,895 | +1,075 | 0.00% | 1,313,336 |
| 2009-02-20 | 2009-02-18 | 56.172 | 22,820 | +65 | 0.00% | 1,281,840 |
| 2009-02-18 | 2009-02-16 | 56.823 | 22,755 | -215 | 0.00% | 1,293,002 |
| 2009-02-17 | 2009-02-13 | 56.823 | 22,970 | -99 | 0.00% | 1,305,219 |
| 2009-02-12 | 2009-02-10 | 56.451 | 23,069 | +38 | 0.00% | 1,302,263 |
| 2009-02-11 | 2009-02-09 | 57.102 | 23,031 | +182 | 0.00% | 1,315,111 |
| 2009-02-10 | 2009-02-06 | 56.916 | 22,849 | +860 | 0.00% | 1,300,469 |
| 2009-02-06 | 2009-02-04 | 58.125 | 21,989 | -100 | 0.00% | 1,278,106 |
| 2009-02-05 | 2009-02-03 | 57.753 | 22,089 | +228 | 0.00% | 1,275,701 |
| 2009-02-03 | 2009-01-30 | 59.241 | 21,861 | +22 | 0.00% | 1,295,062 |
| 2009-02-02 | 2009-01-29 | 56.637 | 21,839 | -431 | 0.00% | 1,236,891 |
| 2009-01-30 | 2009-01-23 | 56.730 | 22,270 | +431 | 0.00% | 1,263,372 |
| 2009-01-23 | 2009-01-21 | 58.497 | 21,839 | -215 | 0.00% | 1,277,511 |
| 2009-01-22 | 2009-01-20 | 58.311 | 22,054 | +64 | 0.00% | 1,285,986 |
| 2009-01-21 | 2009-01-19 | 58.218 | 21,990 | -440 | 0.00% | 1,280,209 |
| 2009-01-20 | 2009-01-16 | 56.916 | 22,430 | +108 | 0.00% | 1,276,621 |
| 2009-01-19 | 2009-01-15 | 56.451 | 22,322 | +394 | 0.00% | 1,260,094 |
| 2009-01-15 | 2009-01-13 | 59.334 | 21,928 | -431 | 0.00% | 1,301,071 |
| 2009-01-14 | 2009-01-12 | 59.241 | 22,359 | +38 | 0.00% | 1,324,564 |
| 2009-01-13 | 2009-01-09 | 57.846 | 22,321 | -430 | 0.00% | 1,291,176 |
| 2009-01-12 | 2009-01-08 | 56.079 | 22,751 | -365 | 0.00% | 1,275,848 |
| 2009-01-09 | 2009-01-07 | 55.521 | 23,116 | -431 | 0.00% | 1,283,418 |
| 2009-01-08 | 2009-01-06 | 55.614 | 23,547 | +132 | 0.00% | 1,309,538 |
| 2009-01-06 | 2009-01-02 | 56.172 | 23,415 | -1,506 | 0.00% | 1,315,262 |
| 2009-01-02 | 2008-12-29 | 54.870 | 24,921 | +860 | 0.00% | 1,367,410 |
| 2008-12-30 | 2008-12-24 | 54.963 | 24,061 | +408 | 0.00% | 1,322,460 |
| 2008-12-29 | 2008-12-22 | 55.335 | 23,653 | -215 | 0.00% | 1,308,834 |
| 2008-12-23 | 2008-12-19 | 56.172 | 23,868 | +507 | 0.00% | 1,340,708 |
| 2008-12-19 | 2008-12-17 | 58.032 | 23,361 | +968 | 0.00% | 1,355,680 |
| 2008-12-17 | 2008-12-15 | 59.892 | 22,393 | -123 | 0.00% | 1,341,156 |
| 2008-12-16 | 2008-12-12 | 59.520 | 22,516 | +81 | 0.00% | 1,340,147 |
| 2008-12-15 | 2008-12-11 | 59.613 | 22,435 | +156 | 0.00% | 1,337,412 |
| 2008-12-12 | 2008-12-10 | 60.450 | 22,279 | -431 | 0.00% | 1,346,760 |
| 2008-12-11 | 2008-12-09 | 58.683 | 22,710 | +82 | 0.00% | 1,332,686 |
| 2008-12-10 | 2008-12-08 | 61.380 | 22,628 | -718 | 0.00% | 1,388,901 |
| 2008-12-09 | 2008-12-05 | 57.009 | 23,346 | -175 | 0.00% | 1,330,927 |
| 2008-12-08 | 2008-12-04 | 56.079 | 23,521 | -500 | 0.00% | 1,319,029 |
| 2008-12-05 | 2008-12-03 | 57.009 | 24,021 | +685 | 0.00% | 1,369,408 |
| 2008-12-04 | 2008-12-02 | 58.497 | 23,336 | +613 | 0.00% | 1,365,081 |
| 2008-12-03 | 2008-12-01 | 61.101 | 22,723 | +243 | 0.00% | 1,388,393 |
| 2008-12-02 | 2008-11-28 | 64.170 | 22,480 | +193 | 0.00% | 1,442,536 |
| 2008-12-01 | 2008-11-27 | 62.310 | 22,287 | -234 | 0.00% | 1,388,698 |
| 2008-11-28 | 2008-11-26 | 63.519 | 22,521 | +150 | 0.00% | 1,430,506 |
| 2008-11-25 | 2008-11-21 | 61.845 | 22,371 | -215 | 0.00% | 1,383,529 |
| 2008-11-24 | 2008-11-20 | 58.869 | 22,586 | +45 | 0.00% | 1,329,610 |
| 2008-11-21 | 2008-11-19 | 60.450 | 22,541 | +207 | 0.00% | 1,362,598 |
| 2008-11-20 | 2008-11-18 | 60.450 | 22,334 | -111 | 0.00% | 1,350,085 |
| 2008-11-19 | 2008-11-17 | 62.961 | 22,445 | +129 | 0.00% | 1,413,154 |
| 2008-11-18 | 2008-11-14 | 62.217 | 22,316 | +42 | 0.00% | 1,388,429 |
| 2008-11-13 | 2008-11-11 | 61.473 | 22,274 | +97 | 0.00% | 1,369,244 |
| 2008-11-12 | 2008-11-10 | 65.286 | 22,177 | +43 | 0.00% | 1,447,842 |
| 2008-11-11 | 2008-11-07 | 69.750 | 22,134 | -430 | 0.00% | 1,543,841 |
| 2008-11-10 | 2008-11-06 | 61.845 | 22,564 | +168 | 0.00% | 1,395,465 |
| 2008-11-07 | 2008-11-05 | 62.310 | 22,396 | +99 | 0.00% | 1,395,489 |
| 2008-11-06 | 2008-11-04 | 62.775 | 22,297 | +20 | 0.00% | 1,399,689 |
| 2008-11-05 | 2008-11-03 | 63.705 | 22,277 | -1,183 | 0.00% | 1,419,151 |
| 2008-11-04 | 2008-10-31 | 62.217 | 23,460 | +224 | 0.00% | 1,459,605 |
| 2008-11-03 | 2008-10-30 | 62.961 | 23,236 | +30 | 0.00% | 1,462,956 |
| 2008-10-31 | 2008-10-29 | 57.102 | 23,206 | +133 | 0.00% | 1,325,104 |
| 2008-10-30 | 2008-10-28 | 53.010 | 23,073 | -463 | 0.00% | 1,223,095 |
| 2008-10-29 | 2008-10-27 | 43.663 | 23,536 | +145 | 0.00% | 1,027,660 |
| 2008-10-27 | 2008-10-23 | 56.916 | 23,391 | +893 | 0.00% | 1,331,317 |
| 2008-10-23 | 2008-10-21 | 61.473 | 22,498 | +100 | 0.00% | 1,383,014 |
| 2008-10-22 | 2008-10-20 | 62.217 | 22,398 | +131 | 0.00% | 1,393,531 |
| 2008-10-21 | 2008-10-17 | 61.287 | 22,267 | -364 | 0.00% | 1,364,672 |
| 2008-10-17 | 2008-10-15 | 67.332 | 22,631 | +740 | 0.00% | 1,523,785 |
| 2008-10-16 | 2008-10-14 | 70.680 | 21,891 | -151 | 0.00% | 1,547,250 |
| 2008-10-15 | 2008-10-13 | 72.261 | 22,042 | -682 | 0.00% | 1,592,771 |
| 2008-10-14 | 2008-10-10 | 67.890 | 22,724 | +962 | 0.00% | 1,542,726 |
| 2008-10-13 | 2008-10-09 | 73.935 | 21,762 | -282 | 0.00% | 1,608,967 |
| 2008-10-10 | 2008-10-08 | 71.610 | 22,044 | +116 | 0.00% | 1,578,565 |
| 2008-10-09 | 2008-10-06 | 78.027 | 21,928 | -271 | 0.00% | 1,710,969 |
| 2008-10-06 | 2008-10-02 | 83.151 | 22,199 | +20 | 0.00% | 1,845,875 |
| 2008-10-03 | 2008-09-30 | 82.215 | 22,179 | -998 | 0.00% | 1,823,444 |
| 2008-10-02 | 2008-09-29 | 81.466 | 23,177 | +64 | 0.00% | 1,888,132 |
| 2008-09-30 | 2008-09-26 | 81.091 | 23,113 | -263 | 0.00% | 1,874,261 |
| 2008-09-29 | 2008-09-25 | 81.466 | 23,376 | +579 | 0.00% | 1,904,344 |
| 2008-09-25 | 2008-09-23 | 81.466 | 22,797 | +1,068 | 0.00% | 1,857,175 |
| 2008-09-24 | 2008-09-22 | 82.870 | 21,729 | -882 | 0.00% | 1,800,690 |
| 2008-09-23 | 2008-09-19 | 83.619 | 22,611 | +807 | 0.00% | 1,890,720 |
| 2008-09-22 | 2008-09-18 | 84.369 | 21,804 | -1,085 | 0.00% | 1,839,572 |
| 2008-09-19 | 2008-09-17 | 84.275 | 22,889 | -1,666 | 0.00% | 1,928,969 |
| 2008-09-18 | 2008-09-16 | 84.556 | 24,555 | +235 | 0.00% | 2,076,269 |
| 2008-09-17 | 2008-09-12 | 85.586 | 24,320 | -427 | 0.00% | 2,081,448 |
| 2008-09-16 | 2008-09-11 | 85.680 | 24,747 | +47 | 0.00% | 2,120,311 |
| 2008-09-12 | 2008-09-10 | 85.492 | 24,700 | -1,100 | 0.00% | 2,111,658 |
| 2008-09-11 | 2008-09-09 | 85.586 | 25,800 | +325 | 0.00% | 2,208,116 |
| 2008-09-10 | 2008-09-08 | 83.900 | 25,475 | -310 | 0.00% | 2,137,362 |
| 2008-09-09 | 2008-09-05 | 82.121 | 25,785 | -90 | 0.00% | 2,117,496 |
| 2008-09-08 | 2008-09-04 | 81.934 | 25,875 | -213 | 0.00% | 2,120,041 |
| 2008-09-05 | 2008-09-03 | 82.402 | 26,088 | +1,194 | 0.00% | 2,149,707 |
| 2008-09-04 | 2008-09-02 | 83.339 | 24,894 | -427 | 0.00% | 2,074,630 |
| 2008-09-03 | 2008-09-01 | 81.934 | 25,321 | +428 | 0.00% | 2,074,650 |
| 2008-09-01 | 2008-08-28 | 82.402 | 24,893 | +157 | 0.00% | 2,051,237 |
| 2008-08-28 | 2008-08-26 | 82.309 | 24,736 | -384 | 0.00% | 2,035,983 |
| 2008-08-27 | 2008-08-25 | 82.870 | 25,120 | -48 | 0.00% | 2,081,703 |
| 2008-08-26 | 2008-08-21 | 80.998 | 25,168 | +21 | 0.00% | 2,038,547 |
| 2008-08-21 | 2008-08-19 | 82.589 | 25,147 | +342 | 0.00% | 2,076,876 |
| 2008-08-19 | 2008-08-15 | 84.088 | 24,805 | +166 | 0.00% | 2,085,794 |
| 2008-08-18 | 2008-08-14 | 83.994 | 24,639 | -98 | 0.00% | 2,069,529 |
| 2008-08-15 | 2008-08-13 | 83.994 | 24,737 | -205 | 0.00% | 2,077,760 |
| 2008-08-14 | 2008-08-12 | 83.900 | 24,942 | -734 | 0.00% | 2,092,643 |
| 2008-08-13 | 2008-08-11 | 82.777 | 25,676 | -4,592 | 0.00% | 2,125,375 |
| 2008-08-12 | 2008-08-08 | 82.121 | 30,268 | +86 | 0.00% | 2,485,646 |
| 2008-08-11 | 2008-08-07 | 80.248 | 30,182 | -4,271 | 0.00% | 2,422,059 |
| 2008-08-08 | 2008-08-05 | 79.687 | 34,453 | +4,271 | 0.00% | 2,745,443 |
| 2008-08-05 | 2008-08-01 | 81.840 | 30,182 | -305 | 0.00% | 2,470,105 |
| 2008-08-04 | 2008-07-31 | 80.810 | 30,487 | +427 | 0.00% | 2,463,663 |
| 2008-08-01 | 2008-07-30 | 81.934 | 30,060 | -173 | 0.00% | 2,462,935 |
| 2008-07-31 | 2008-07-29 | 81.934 | 30,233 | +4,870 | 0.00% | 2,477,109 |
| 2008-07-30 | 2008-07-28 | 83.339 | 25,363 | -45 | 0.00% | 2,113,715 |
| 2008-07-29 | 2008-07-25 | 83.900 | 25,408 | -641 | 0.00% | 2,131,741 |
| 2008-07-28 | 2008-07-24 | 82.870 | 26,049 | -2,243 | 0.00% | 2,158,690 |
| 2008-07-25 | 2008-07-23 | 83.713 | 28,292 | -45 | 0.00% | 2,368,411 |
| 2008-07-23 | 2008-07-21 | 83.807 | 28,337 | -337 | 0.00% | 2,374,831 |
| 2008-07-22 | 2008-07-18 | 81.559 | 28,674 | +21 | 0.00% | 2,338,634 |
| 2008-07-18 | 2008-07-16 | 81.466 | 28,653 | +43 | 0.00% | 2,334,239 |
| 2008-07-17 | 2008-07-15 | 80.248 | 28,610 | +4,485 | 0.00% | 2,295,908 |
| 2008-07-16 | 2008-07-14 | 82.870 | 24,125 | +310 | 0.00% | 1,999,247 |
| 2008-07-14 | 2008-07-10 | 83.432 | 23,815 | -1,068 | 0.00% | 1,986,937 |
| 2008-07-11 | 2008-07-09 | 84.088 | 24,883 | -641 | 0.00% | 2,092,353 |
| 2008-07-10 | 2008-07-08 | 84.369 | 25,524 | +214 | 0.00% | 2,153,423 |
| 2008-07-09 | 2008-07-07 | 86.429 | 25,310 | +1,068 | 0.00% | 2,187,508 |
| 2008-07-07 | 2008-07-03 | 86.241 | 24,242 | -1,025 | 0.00% | 2,090,663 |
| 2008-07-04 | 2008-07-02 | 86.710 | 25,267 | -43 | 0.00% | 2,190,890 |
| 2008-07-03 | 2008-06-30 | 86.803 | 25,310 | +90 | 0.00% | 2,196,988 |
| 2008-07-02 | 2008-06-27 | 88.770 | 25,220 | +8 | 0.00% | 2,238,769 |
| 2008-06-30 | 2008-06-26 | 89.800 | 25,212 | +434 | 0.00% | 2,264,028 |
| 2008-06-27 | 2008-06-25 | 90.081 | 24,778 | -85 | 0.00% | 2,232,016 |
| 2008-06-26 | 2008-06-24 | 89.612 | 24,863 | -4,103 | 0.00% | 2,228,032 |
| 2008-06-24 | 2008-06-20 | 89.800 | 28,966 | -527 | 0.00% | 2,601,136 |
| 2008-06-23 | 2008-06-19 | 89.519 | 29,493 | +427 | 0.00% | 2,640,175 |
| 2008-06-20 | 2008-06-18 | 90.455 | 29,066 | +107 | 0.00% | 2,629,168 |
| 2008-06-19 | 2008-06-17 | 90.268 | 28,959 | +31 | 0.00% | 2,614,066 |
| 2008-06-18 | 2008-06-16 | 90.830 | 28,928 | +64 | 0.00% | 2,627,520 |
| 2008-06-17 | 2008-06-13 | 90.361 | 28,864 | +54 | 0.00% | 2,608,193 |
| 2008-06-16 | 2008-06-12 | 90.642 | 28,810 | -641 | 0.00% | 2,611,407 |
| 2008-06-13 | 2008-06-11 | 90.642 | 29,451 | -1,499 | 0.00% | 2,669,508 |
| 2008-06-12 | 2008-06-10 | 89.987 | 30,950 | -292 | 0.00% | 2,785,094 |
| 2008-06-11 | 2008-06-06 | 91.485 | 31,242 | +1,082 | 0.00% | 2,858,178 |
| 2008-06-10 | 2008-06-05 | 91.579 | 30,160 | -940 | 0.00% | 2,762,015 |
| 2008-06-06 | 2008-06-04 | 91.860 | 31,100 | -192 | 0.00% | 2,856,836 |
| 2008-06-05 | 2008-06-03 | 91.111 | 31,292 | -641 | 0.00% | 2,851,032 |
| 2008-06-04 | 2008-06-02 | 90.361 | 31,933 | +305 | 0.00% | 2,885,512 |
| 2008-06-03 | 2008-05-30 | 89.987 | 31,628 | +2,784 | 0.00% | 2,846,106 |
| 2008-06-02 | 2008-05-29 | 90.830 | 28,844 | -497 | 0.00% | 2,619,890 |
| 2008-05-30 | 2008-05-28 | 91.111 | 29,341 | +202 | 0.00% | 2,673,275 |
| 2008-05-29 | 2008-05-27 | 89.519 | 29,139 | -4,670 | 0.00% | 2,608,486 |
| 2008-05-28 | 2008-05-26 | 90.830 | 33,809 | +2,392 | 0.00% | 3,070,860 |
| 2008-05-27 | 2008-05-23 | 89.706 | 31,417 | -491 | 0.00% | 2,818,293 |
| 2008-05-26 | 2008-05-22 | 89.893 | 31,908 | -619 | 0.00% | 2,868,314 |
| 2008-05-23 | 2008-05-21 | 91.485 | 32,527 | -641 | 0.00% | 2,975,736 |
| 2008-05-22 | 2008-05-20 | 89.893 | 33,168 | +6,040 | 0.00% | 2,981,580 |
| 2008-05-21 | 2008-05-19 | 92.047 | 27,128 | +83 | 0.00% | 2,497,050 |
| 2008-05-20 | 2008-05-16 | 91.672 | 27,045 | +1,674 | 0.00% | 2,479,280 |
| 2008-05-19 | 2008-05-15 | 92.515 | 25,371 | +1,855 | 0.00% | 2,347,202 |
| 2008-05-16 | 2008-05-14 | 92.983 | 23,516 | +43 | 0.00% | 2,186,596 |
| 2008-05-15 | 2008-05-13 | 93.639 | 23,473 | -428 | 0.00% | 2,197,984 |
| 2008-05-14 | 2008-05-09 | 93.545 | 23,901 | +428 | 0.00% | 2,235,823 |
| 2008-05-13 | 2008-05-08 | 93.873 | 23,473 | -150 | 0.00% | 2,203,479 |
| 2008-05-09 | 2008-05-07 | 92.890 | 23,623 | +7,037 | 0.00% | 2,194,333 |
| 2008-05-08 | 2008-05-06 | 95.512 | 16,586 | +427 | 0.00% | 1,584,155 |
| 2008-05-07 | 2008-05-05 | 97.618 | 16,159 | -587 | 0.00% | 1,577,417 |
| 2008-05-06 | 2008-05-02 | 120.680 | 16,746 | -1,282 | 0.00% | 2,020,899 |
| 2008-05-05 | 2008-04-30 | 118.599 | 18,028 | +1,580 | 0.00% | 2,138,100 |
| 2008-05-02 | 2008-04-29 | 119.379 | 16,448 | -2,692 | 0.00% | 1,963,547 |
| 2008-04-30 | 2008-04-28 | 117.558 | 19,140 | -2,018 | 0.00% | 2,250,070 |
| 2008-04-29 | 2008-04-25 | 115.478 | 21,158 | -577 | 0.00% | 2,443,280 |
| 2008-04-28 | 2008-04-24 | 115.478 | 21,735 | +1,513 | 0.00% | 2,509,910 |
| 2008-04-24 | 2008-04-22 | 117.038 | 20,222 | -385 | 0.00% | 2,366,749 |
| 2008-04-23 | 2008-04-21 | 115.738 | 20,607 | -404 | 0.00% | 2,385,011 |
| 2008-04-22 | 2008-04-18 | 113.657 | 21,011 | -324 | 0.00% | 2,388,052 |
| 2008-04-21 | 2008-04-17 | 112.877 | 21,335 | +1,923 | 0.00% | 2,408,230 |
| 2008-04-18 | 2008-04-16 | 112.357 | 19,412 | +74 | 0.00% | 2,181,070 |
| 2008-04-17 | 2008-04-15 | 113.137 | 19,338 | +1,538 | 0.00% | 2,187,844 |
| 2008-04-16 | 2008-04-14 | 111.316 | 17,800 | +111 | 0.00% | 1,981,433 |
| 2008-04-15 | 2008-04-11 | 113.397 | 17,689 | +1,880 | 0.00% | 2,005,882 |
| 2008-04-14 | 2008-04-10 | 112.877 | 15,809 | +2,520 | 0.00% | 1,784,472 |
| 2008-04-11 | 2008-04-09 | 113.917 | 13,289 | +534 | 0.00% | 1,513,847 |
| 2008-04-10 | 2008-04-08 | 114.177 | 12,755 | +1,867 | 0.00% | 1,456,333 |
| 2008-04-09 | 2008-04-07 | 116.518 | 10,888 | -5,960 | 0.00% | 1,268,650 |
| 2008-04-08 | 2008-04-03 | 120.419 | 16,848 | +348 | 0.00% | 2,028,827 |
| 2008-04-07 | 2008-04-02 | 120.159 | 16,500 | +423 | 0.00% | 1,982,629 |
| 2008-04-03 | 2008-04-01 | 122.500 | 16,077 | +654 | 0.00% | 1,969,434 |
| 2008-04-02 | 2008-03-31 | 121.720 | 15,423 | +175 | 0.00% | 1,877,285 |
| 2008-04-01 | 2008-03-28 | 118.859 | 15,248 | -1,672 | 0.00% | 1,812,361 |
| 2008-03-31 | 2008-03-27 | 115.998 | 16,920 | -769 | 0.00% | 1,962,686 |
| 2008-03-28 | 2008-03-26 | 113.657 | 17,689 | +1,872 | 0.00% | 2,010,482 |
| 2008-03-26 | 2008-03-20 | 113.397 | 15,817 | +97 | 0.00% | 1,793,602 |
| 2008-03-25 | 2008-03-19 | 113.137 | 15,720 | +10 | 0.00% | 1,778,514 |
| 2008-03-20 | 2008-03-18 | 114.958 | 15,710 | -269 | 0.00% | 1,805,985 |
| 2008-03-19 | 2008-03-17 | 113.917 | 15,979 | +766 | 0.00% | 1,820,285 |
| 2008-03-18 | 2008-03-14 | 118.079 | 15,213 | -731 | 0.00% | 1,796,331 |
| 2008-03-17 | 2008-03-13 | 113.397 | 15,944 | +698 | 0.00% | 1,808,004 |
| 2008-03-14 | 2008-03-12 | 118.339 | 15,246 | -100 | 0.00% | 1,804,193 |
| 2008-03-12 | 2008-03-10 | 116.778 | 15,346 | -787 | 0.00% | 1,792,079 |
| 2008-03-11 | 2008-03-07 | 113.397 | 16,133 | +385 | 0.00% | 1,829,436 |
| 2008-03-10 | 2008-03-06 | 119.379 | 15,748 | -289 | 0.00% | 1,879,982 |
| 2008-03-07 | 2008-03-05 | 118.599 | 16,037 | +385 | 0.00% | 1,901,970 |
| 2008-03-06 | 2008-03-04 | 118.859 | 15,652 | +331 | 0.00% | 1,860,380 |
| 2008-03-05 | 2008-03-03 | 117.038 | 15,321 | +154 | 0.00% | 1,793,144 |
| 2008-03-03 | 2008-02-28 | 120.940 | 15,167 | -1,202 | 0.00% | 1,834,291 |
| 2008-02-29 | 2008-02-27 | 120.159 | 16,369 | +849 | 0.00% | 1,966,888 |
| 2008-02-28 | 2008-02-26 | 118.599 | 15,520 | +147 | 0.00% | 1,840,654 |
| 2008-02-27 | 2008-02-25 | 115.218 | 15,373 | -404 | 0.00% | 1,771,242 |
| 2008-02-26 | 2008-02-22 | 113.917 | 15,777 | +442 | 0.00% | 1,797,273 |
| 2008-02-22 | 2008-02-20 | 111.577 | 15,335 | +90 | 0.00% | 1,711,026 |
| 2008-02-21 | 2008-02-19 | 115.218 | 15,245 | -594 | 0.00% | 1,756,494 |
| 2008-02-20 | 2008-02-18 | 112.877 | 15,839 | +489 | 0.00% | 1,787,858 |
| 2008-02-19 | 2008-02-15 | 116.258 | 15,350 | +38 | 0.00% | 1,784,561 |
| 2008-02-18 | 2008-02-14 | 114.698 | 15,312 | -4,038 | 0.00% | 1,756,249 |
| 2008-02-15 | 2008-02-13 | 112.877 | 19,350 | +288 | 0.00% | 2,184,169 |
| 2008-02-14 | 2008-02-12 | 110.796 | 19,062 | -17 | 0.00% | 2,111,999 |
| 2008-02-12 | 2008-02-06 | 110.016 | 19,079 | +57 | 0.00% | 2,098,996 |
| 2008-02-11 | 2008-02-04 | 116.258 | 19,022 | -384 | 0.00% | 2,211,461 |
| 2008-02-05 | 2008-02-01 | 113.917 | 19,406 | -820 | 0.00% | 2,210,679 |
| 2008-02-04 | 2008-01-31 | 110.796 | 20,226 | +576 | 0.00% | 2,240,966 |
| 2008-02-01 | 2008-01-30 | 107.935 | 19,650 | +193 | 0.00% | 2,120,929 |
| 2008-01-30 | 2008-01-28 | 106.375 | 19,457 | +38 | 0.00% | 2,069,735 |
| 2008-01-29 | 2008-01-25 | 108.195 | 19,419 | +58 | 0.00% | 2,101,047 |
| 2008-01-28 | 2008-01-24 | 106.115 | 19,361 | -286 | 0.00% | 2,054,488 |
| 2008-01-25 | 2008-01-23 | 112.357 | 19,647 | +3,642 | 0.00% | 2,207,474 |
| 2008-01-24 | 2008-01-22 | 108.456 | 16,005 | +4,306 | 0.00% | 1,735,830 |
| 2008-01-23 | 2008-01-21 | 114.437 | 11,699 | -63 | 0.00% | 1,338,804 |
| 2008-01-22 | 2008-01-18 | 118.599 | 11,762 | +73 | 0.00% | 1,394,959 |
| 2008-01-21 | 2008-01-17 | 121.980 | 11,689 | -154 | 0.00% | 1,425,824 |
| 2008-01-18 | 2008-01-16 | 119.899 | 11,843 | -898 | 0.00% | 1,419,967 |
| 2008-01-17 | 2008-01-15 | 121.460 | 12,741 | +2,017 | 0.00% | 1,547,519 |
| 2008-01-16 | 2008-01-14 | 120.680 | 10,724 | +1,807 | 0.00% | 1,294,167 |
| 2008-01-15 | 2008-01-11 | 119.899 | 8,917 | +231 | 0.00% | 1,069,142 |
| 2008-01-11 | 2008-01-09 | 124.321 | 8,686 | +211 | 0.00% | 1,079,850 |
| 2008-01-10 | 2008-01-08 | 121.200 | 8,475 | -961 | 0.00% | 1,027,167 |
| 2008-01-08 | 2008-01-04 | 123.801 | 9,436 | -5,960 | 0.00% | 1,168,182 |
| 2008-01-04 | 2008-01-02 | 123.540 | 15,396 | +119 | 0.00% | 1,902,029 |
| 2008-01-03 | 2007-12-31 | 124.321 | 15,277 | +192 | 0.00% | 1,899,247 |
| 2008-01-02 | 2007-12-27 | 121.200 | 15,085 | -193 | 0.00% | 1,828,297 |
| 2007-12-28 | 2007-12-24 | 122.760 | 15,278 | +770 | 0.00% | 1,875,530 |
| 2007-12-27 | 2007-12-20 | 115.478 | 14,508 | +67 | 0.00% | 1,675,352 |
| 2007-12-21 | 2007-12-19 | 119.379 | 14,441 | +807 | 0.00% | 1,723,953 |
| 2007-12-20 | 2007-12-18 | 117.819 | 13,634 | +22 | 0.00% | 1,606,338 |
| 2007-12-17 | 2007-12-13 | 113.917 | 13,612 | +77 | 0.00% | 1,550,642 |
| 2007-12-13 | 2007-12-11 | 121.460 | 13,535 | +97 | 0.00% | 1,643,958 |
| 2007-12-12 | 2007-12-10 | 115.738 | 13,438 | -193 | 0.00% | 1,555,286 |
| 2007-12-11 | 2007-12-07 | 117.558 | 13,631 | -192 | 0.00% | 1,602,440 |
| 2007-12-10 | 2007-12-06 | 125.101 | 13,823 | +130 | 0.00% | 1,729,271 |
| 2007-12-07 | 2007-12-05 | 123.801 | 13,693 | +165 | 0.00% | 1,695,201 |
| 2007-12-06 | 2007-12-04 | 120.159 | 13,528 | +154 | 0.00% | 1,625,516 |
| 2007-12-05 | 2007-12-03 | 123.280 | 13,374 | -346 | 0.00% | 1,648,752 |
| 2007-12-04 | 2007-11-30 | 119.639 | 13,720 | -158 | 0.00% | 1,641,449 |
| 2007-12-03 | 2007-11-29 | 120.940 | 13,878 | +246 | 0.00% | 1,678,400 |
| 2007-11-30 | 2007-11-28 | 114.437 | 13,632 | +19 | 0.00% | 1,560,012 |
| 2007-11-28 | 2007-11-26 | 112.877 | 13,613 | +116 | 0.00% | 1,536,594 |
| 2007-11-27 | 2007-11-23 | 107.155 | 13,497 | -308 | 0.00% | 1,446,272 |
| 2007-11-23 | 2007-11-21 | 108.716 | 13,805 | +58 | 0.00% | 1,500,819 |
| 2007-11-21 | 2007-11-19 | 109.496 | 13,747 | +1 | 0.00% | 1,505,239 |
| 2007-11-19 | 2007-11-15 | 117.558 | 13,746 | -192 | 0.00% | 1,615,959 |
| 2007-11-16 | 2007-11-14 | 123.020 | 13,938 | +27 | 0.00% | 1,714,657 |
| 2007-11-15 | 2007-11-13 | 120.419 | 13,911 | -663 | 0.00% | 1,675,155 |
| 2007-11-14 | 2007-11-12 | 118.339 | 14,574 | -22 | 0.00% | 1,724,669 |
| 2007-11-13 | 2007-11-09 | 115.998 | 14,596 | +192 | 0.00% | 1,693,107 |
| 2007-11-12 | 2007-11-08 | 112.357 | 14,404 | +82 | 0.00% | 1,618,387 |
| 2007-11-09 | 2007-11-07 | 107.675 | 14,322 | -1,596 | 0.00% | 1,542,125 |
| 2007-11-08 | 2007-11-06 | 102.057 | 15,918 | +846 | 0.00% | 1,624,550 |
| 2007-11-07 | 2007-11-05 | 103.514 | 15,072 | -289 | 0.00% | 1,560,161 |
| 2007-11-06 | 2007-11-02 | 103.618 | 15,361 | -192 | 0.00% | 1,591,675 |
| 2007-11-05 | 2007-11-01 | 107.155 | 15,553 | +138 | 0.00% | 1,666,583 |
| 2007-11-02 | 2007-10-31 | 107.935 | 15,415 | -77 | 0.00% | 1,663,823 |
| 2007-11-01 | 2007-10-30 | 108.195 | 15,492 | -1,587 | 0.00% | 1,676,164 |
| 2007-10-31 | 2007-10-29 | 106.635 | 17,079 | -2,480 | 0.00% | 1,821,218 |
| 2007-10-30 | 2007-10-26 | 101.225 | 19,559 | +377 | 0.00% | 1,979,863 |
| 2007-10-29 | 2007-10-25 | 99.248 | 19,182 | -96 | 0.00% | 1,903,785 |
| 2007-10-25 | 2007-10-23 | 98.520 | 19,278 | -576 | 0.00% | 1,899,274 |
| 2007-10-24 | 2007-10-22 | 97.792 | 19,854 | +378 | 0.00% | 1,941,563 |
| 2007-10-22 | 2007-10-17 | 100.289 | 19,476 | +39 | 0.00% | 1,953,225 |
| 2007-10-17 | 2007-10-15 | 100.393 | 19,437 | +96 | 0.00% | 1,951,336 |
| 2007-10-16 | 2007-10-12 | 100.601 | 19,341 | +19 | 0.00% | 1,945,723 |
| 2007-10-15 | 2007-10-11 | 100.705 | 19,322 | -384 | 0.00% | 1,945,822 |
| 2007-10-12 | 2007-10-10 | 100.809 | 19,706 | -482 | 0.00% | 1,986,542 |
| 2007-10-11 | 2007-10-09 | 101.433 | 20,188 | -1,538 | 0.00% | 2,047,734 |
| 2007-10-10 | 2007-10-08 | 101.125 | 21,726 | +193 | 0.00% | 2,197,042 |
| 2007-10-09 | 2007-10-05 | 103.847 | 21,533 | +19 | 0.00% | 2,236,133 |
| 2007-10-08 | 2007-10-04 | 104.056 | 21,514 | -2,255 | 0.00% | 2,238,664 |
| 2007-10-05 | 2007-10-03 | 103.219 | 23,769 | -992 | 0.00% | 2,453,405 |
| 2007-10-03 | 2007-09-28 | 94.739 | 24,761 | +20 | 0.00% | 2,345,839 |
| 2007-10-02 | 2007-09-27 | 95.158 | 24,741 | +172 | 0.00% | 2,354,304 |
| 2007-09-28 | 2007-09-25 | 94.635 | 24,569 | -115 | 0.00% | 2,325,077 |
| 2007-09-27 | 2007-09-24 | 94.949 | 24,684 | -77 | 0.00% | 2,343,712 |
| 2007-09-25 | 2007-09-21 | 95.577 | 24,761 | -95 | 0.00% | 2,366,576 |
| 2007-09-24 | 2007-09-20 | 94.844 | 24,856 | -55 | 0.00% | 2,357,441 |
| 2007-09-21 | 2007-09-19 | 95.263 | 24,911 | +138 | 0.00% | 2,373,089 |
| 2007-09-19 | 2007-09-17 | 93.588 | 24,773 | +58 | 0.00% | 2,318,449 |
| 2007-09-18 | 2007-09-14 | 95.053 | 24,715 | -1 | 0.00% | 2,349,243 |
| 2007-09-17 | 2007-09-13 | 95.891 | 24,716 | +153 | 0.00% | 2,370,037 |
| 2007-09-14 | 2007-09-12 | 95.472 | 24,563 | -96 | 0.00% | 2,345,080 |
| 2007-09-12 | 2007-09-10 | 94.635 | 24,659 | -3,783 | 0.00% | 2,333,594 |
| 2007-09-11 | 2007-09-07 | 95.577 | 28,442 | +3,497 | 0.00% | 2,718,394 |
| 2007-09-10 | 2007-09-06 | 95.577 | 24,945 | +191 | 0.00% | 2,384,162 |
| 2007-09-07 | 2007-09-05 | 94.635 | 24,754 | -110 | 0.00% | 2,342,585 |
| 2007-09-06 | 2007-09-04 | 94.321 | 24,864 | +90 | 0.00% | 2,345,186 |
| 2007-09-05 | 2007-09-03 | 94.216 | 24,774 | +172 | 0.00% | 2,334,103 |
| 2007-09-04 | 2007-08-31 | 94.216 | 24,602 | +106 | 0.00% | 2,317,898 |
| 2007-09-03 | 2007-08-30 | 93.169 | 24,496 | -191 | 0.00% | 2,282,268 |
| 2007-08-30 | 2007-08-28 | 94.321 | 24,687 | +248 | 0.00% | 2,328,491 |
| 2007-08-29 | 2007-08-27 | 95.681 | 24,439 | -344 | 0.00% | 2,338,358 |
| 2007-08-28 | 2007-08-24 | 93.483 | 24,783 | +10 | 0.00% | 2,316,791 |
| 2007-08-27 | 2007-08-23 | 94.425 | 24,773 | +191 | 0.00% | 2,339,196 |
| 2007-08-24 | 2007-08-22 | 92.960 | 24,582 | +63 | 0.00% | 2,285,134 |
| 2007-08-23 | 2007-08-21 | 90.447 | 24,519 | -1,016 | 0.00% | 2,217,675 |
| 2007-08-22 | 2007-08-20 | 89.505 | 25,535 | +534 | 0.00% | 2,285,512 |
| 2007-08-21 | 2007-08-17 | 89.191 | 25,001 | +503 | 0.00% | 2,229,864 |
| 2007-08-17 | 2007-08-15 | 92.017 | 24,498 | +464 | 0.00% | 2,254,244 |
| 2007-08-15 | 2007-08-13 | 94.321 | 24,034 | +114 | 0.00% | 2,266,900 |
| 2007-08-14 | 2007-08-10 | 93.692 | 23,920 | +39 | 0.00% | 2,241,123 |
| 2007-08-13 | 2007-08-09 | 94.006 | 23,881 | -765 | 0.00% | 2,244,969 |
| 2007-08-10 | 2007-08-08 | 94.635 | 24,646 | +96 | 0.00% | 2,332,364 |
| 2007-08-09 | 2007-08-07 | 94.216 | 24,550 | +76 | 0.00% | 2,312,999 |
| 2007-08-08 | 2007-08-06 | 94.216 | 24,474 | -382 | 0.00% | 2,305,839 |
| 2007-08-07 | 2007-08-03 | 94.216 | 24,856 | +153 | 0.00% | 2,341,829 |
| 2007-08-06 | 2007-08-02 | 94.530 | 24,703 | +96 | 0.00% | 2,335,172 |
| 2007-08-03 | 2007-08-01 | 93.064 | 24,607 | +38 | 0.00% | 2,290,034 |
| 2007-08-01 | 2007-07-30 | 95.367 | 24,569 | -382 | 0.00% | 2,343,081 |
| 2007-07-31 | 2007-07-27 | 92.750 | 24,951 | +5,846 | 0.00% | 2,314,212 |
| 2007-07-30 | 2007-07-26 | 94.635 | 19,105 | +134 | 0.00% | 1,807,994 |
| 2007-07-27 | 2007-07-25 | 95.891 | 18,971 | +114 | 0.00% | 1,819,144 |
| 2007-07-26 | 2007-07-24 | 95.681 | 18,857 | +1,147 | 0.00% | 1,804,265 |
| 2007-07-25 | 2007-07-23 | 97.461 | 17,710 | +3,649 | 0.00% | 1,726,035 |
| 2007-07-24 | 2007-07-20 | 96.205 | 14,061 | -4,356 | 0.00% | 1,352,736 |
| 2007-07-23 | 2007-07-19 | 95.681 | 18,417 | -516 | 0.00% | 1,762,165 |
| 2007-07-20 | 2007-07-18 | 94.739 | 18,933 | +48 | 0.00% | 1,793,699 |
| 2007-07-19 | 2007-07-17 | 94.321 | 18,885 | -573 | 0.00% | 1,781,243 |
| 2007-07-18 | 2007-07-16 | 95.891 | 19,458 | -4,650 | 0.00% | 1,865,843 |
| 2007-07-17 | 2007-07-13 | 99.241 | 24,108 | -832 | 0.00% | 2,392,495 |
| 2007-07-16 | 2007-07-12 | 93.483 | 24,940 | -1,222 | 0.00% | 2,331,468 |
| 2007-07-13 | 2007-07-11 | 92.332 | 26,162 | +209 | 0.00% | 2,415,578 |
| 2007-07-12 | 2007-07-10 | 88.772 | 25,953 | +3,897 | 0.00% | 2,303,907 |
| 2007-07-11 | 2007-07-09 | 88.563 | 22,056 | -468 | 0.00% | 1,953,343 |
| 2007-07-10 | 2007-07-06 | 88.144 | 22,524 | +301 | 0.00% | 1,985,359 |
| 2007-07-09 | 2007-07-05 | 87.935 | 22,223 | -324 | 0.00% | 1,954,175 |
| 2007-07-06 | 2007-07-04 | 86.260 | 22,547 | -77 | 0.00% | 1,944,901 |
| 2007-07-05 | 2007-07-03 | 87.097 | 22,624 | -363 | 0.00% | 1,970,490 |
| 2007-07-04 | 2007-06-29 | 86.260 | 22,987 | -153 | 0.00% | 1,982,855 |
| 2007-07-03 | 2007-06-28 | 86.574 | 23,140 | -57 | 0.00% | 2,003,320 |
| 2007-06-29 | 2007-06-27 | 86.574 | 23,197 | +154 | 0.00% | 2,008,255 |
| 2007-06-26 | 2007-06-22 | 85.527 | 23,043 | 0.00% | 1,970,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy