History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 3,713,754 | +0 | 0.02% | 25,847,728 |
| 2025-10-13 | 2025-10-09 | 6.840 | 3,713,754 | +0 | 0.02% | 25,402,077 |
| 2025-10-10 | 2025-10-08 | 6.780 | 3,713,754 | +0 | 0.02% | 25,179,252 |
| 2025-10-09 | 2025-10-06 | 6.750 | 3,713,754 | +0 | 0.02% | 25,067,840 |
| 2025-10-08 | 2025-10-03 | 6.780 | 3,713,754 | +0 | 0.02% | 25,179,252 |
| 2025-10-06 | 2025-10-02 | 6.790 | 3,713,754 | +0 | 0.02% | 25,216,390 |
| 2025-10-03 | 2025-09-30 | 6.760 | 3,713,754 | +0 | 0.02% | 25,104,977 |
| 2025-10-02 | 2025-09-29 | 6.820 | 3,713,754 | +0 | 0.02% | 25,327,802 |
| 2025-09-30 | 2025-09-26 | 6.750 | 3,713,754 | +0 | 0.02% | 25,067,840 |
| 2025-09-29 | 2025-09-25 | 6.770 | 3,713,754 | +0 | 0.02% | 25,142,115 |
| 2025-09-26 | 2025-09-24 | 6.800 | 3,713,754 | +0 | 0.02% | 25,253,527 |
| 2025-09-25 | 2025-09-23 | 6.820 | 3,713,754 | +0 | 0.02% | 25,327,802 |
| 2025-09-24 | 2025-09-22 | 6.780 | 3,713,754 | +0 | 0.02% | 25,179,252 |
| 2025-09-23 | 2025-09-19 | 6.890 | 3,713,754 | +0 | 0.02% | 25,587,765 |
| 2025-09-22 | 2025-09-18 | 6.990 | 3,713,754 | +0 | 0.02% | 25,959,140 |
| 2025-09-19 | 2025-09-17 | 7.020 | 3,713,754 | +0 | 0.02% | 26,070,553 |
| 2025-09-18 | 2025-09-16 | 7.050 | 3,713,754 | +0 | 0.02% | 26,181,966 |
| 2025-09-17 | 2025-09-15 | 7.100 | 3,713,754 | +0 | 0.02% | 26,367,653 |
| 2025-09-16 | 2025-09-12 | 7.090 | 3,713,754 | +0 | 0.02% | 26,330,516 |
| 2025-09-15 | 2025-09-11 | 7.120 | 3,713,754 | +0 | 0.02% | 26,441,928 |
| 2025-09-12 | 2025-09-10 | 7.040 | 3,713,754 | +0 | 0.02% | 26,144,828 |
| 2025-09-11 | 2025-09-09 | 7.000 | 3,713,754 | +0 | 0.02% | 25,996,278 |
| 2025-09-10 | 2025-09-08 | 7.010 | 3,713,754 | +30,000 | 0.02% | 26,033,416 |
| 2025-09-02 | 2025-08-29 | 7.131 | 3,683,754 | +62,702 | 0.02% | 26,270,269 |
| 2025-06-27 | 2025-06-25 | 6.796 | 3,621,052 | +55,047 | 0.02% | 24,607,478 |
| 2025-06-06 | 2025-06-04 | 7.309 | 3,566,005 | +116,669 | 0.02% | 26,065,679 |
| 2025-04-09 | 2025-04-07 | 6.857 | 3,449,336 | -951 | 0.02% | 23,652,954 |
| 2025-04-03 | 2025-04-01 | 7.173 | 3,450,287 | -1,902 | 0.02% | 24,748,102 |
| 2025-04-01 | 2025-03-28 | 7.036 | 3,452,189 | -951 | 0.02% | 24,289,746 |
| 2025-02-03 | 2025-01-24 | 6.247 | 3,453,140 | -605,979 | 0.02% | 21,572,622 |
| 2024-12-10 | 2024-12-06 | 6.237 | 4,059,119 | -19,016 | 0.02% | 25,315,632 |
| 2024-12-09 | 2024-12-05 | 6.184 | 4,078,135 | -19,274 | 0.02% | 25,219,776 |
| 2024-12-04 | 2024-12-02 | 6.205 | 4,097,409 | +19,017 | 0.02% | 25,425,156 |
| 2024-10-31 | 2024-10-29 | 6.458 | 4,078,392 | +19,273 | 0.02% | 26,336,595 |
| 2024-10-14 | 2024-10-09 | 6.500 | 4,059,119 | -9,508 | 0.02% | 26,382,901 |
| 2024-10-10 | 2024-10-08 | 6.626 | 4,068,627 | +9,508 | 0.02% | 26,958,189 |
| 2024-09-26 | 2024-09-24 | 6.836 | 4,059,119 | -29,475 | 0.02% | 27,749,006 |
| 2024-08-29 | 2024-08-27 | 6.860 | 4,088,594 | +76,901 | 0.02% | 28,048,045 |
| 2024-07-09 | 2024-07-05 | 6.453 | 4,011,693 | -18,659 | 0.02% | 25,886,469 |
| 2024-06-24 | 2024-06-20 | 6.313 | 4,030,352 | +18,659 | 0.02% | 25,445,261 |
| 2024-06-14 | 2024-06-12 | 6.206 | 4,011,693 | -18,659 | 0.02% | 24,897,451 |
| 2024-06-06 | 2024-06-04 | 6.882 | 4,030,352 | +151,221 | 0.02% | 27,738,857 |
| 2024-06-04 | 2024-05-31 | 6.760 | 3,879,131 | +17,958 | 0.02% | 26,222,871 |
| 2024-05-22 | 2024-05-20 | 7.272 | 3,861,173 | -898 | 0.02% | 28,079,511 |
| 2024-05-17 | 2024-05-14 | 7.083 | 3,862,071 | -13,469 | 0.02% | 27,354,858 |
| 2024-04-29 | 2024-04-25 | 6.704 | 3,875,540 | -8,979 | 0.02% | 25,982,792 |
| 2024-02-01 | 2024-01-30 | 6.292 | 3,884,519 | -17,959 | 0.02% | 24,442,341 |
| 2024-01-23 | 2024-01-19 | 6.237 | 3,902,478 | +17,959 | 0.02% | 24,338,040 |
| 2024-01-22 | 2024-01-18 | 6.270 | 3,884,519 | -17,959 | 0.02% | 24,355,820 |
| 2024-01-18 | 2024-01-16 | 6.448 | 3,902,478 | +17,959 | 0.02% | 25,163,795 |
| 2024-01-09 | 2024-01-05 | 6.571 | 3,884,519 | -8,979 | 0.02% | 25,523,861 |
| 2024-01-08 | 2024-01-04 | 6.526 | 3,893,498 | +46,874 | 0.02% | 25,409,416 |
| 2023-12-11 | 2023-12-07 | 5.914 | 3,846,624 | -10,427 | 0.02% | 22,747,379 |
| 2023-12-04 | 2023-11-30 | 5.980 | 3,857,051 | -17,959 | 0.02% | 23,066,769 |
| 2023-12-01 | 2023-11-29 | 5.902 | 3,875,010 | +17,959 | 0.02% | 22,872,087 |
| 2023-11-09 | 2023-11-07 | 6.159 | 3,857,051 | -50,026 | 0.02% | 23,754,047 |
| 2023-11-08 | 2023-11-06 | 6.303 | 3,907,077 | +40,407 | 0.02% | 24,627,794 |
| 2023-08-28 | 2023-08-24 | 6.652 | 3,866,670 | +79,589 | 0.02% | 25,720,685 |
| 2023-06-13 | 2023-06-09 | 7.925 | 3,787,081 | +7,101 | 0.02% | 30,014,210 |
| 2023-06-09 | 2023-06-07 | 8.537 | 3,779,980 | +119,587 | 0.02% | 32,268,235 |
| 2023-04-28 | 2023-04-26 | 8.102 | 3,660,393 | -8,516 | 0.02% | 29,657,061 |
| 2023-04-27 | 2023-04-25 | 8.043 | 3,668,909 | +8,516 | 0.02% | 29,510,653 |
| 2023-04-20 | 2023-04-18 | 8.090 | 3,660,393 | +17,032 | 0.02% | 29,614,080 |
| 2023-03-14 | 2023-03-10 | 8.302 | 3,643,361 | +1,704 | 0.02% | 30,246,346 |
| 2023-03-13 | 2023-03-09 | 8.384 | 3,641,657 | +851 | 0.02% | 30,531,529 |
| 2022-12-19 | 2022-12-15 | 8.795 | 3,640,806 | -78,349 | 0.02% | 32,020,688 |
| 2022-12-16 | 2022-12-14 | 8.771 | 3,719,155 | -34,065 | 0.02% | 32,622,421 |
| 2022-12-15 | 2022-12-13 | 8.537 | 3,753,220 | -34,065 | 0.02% | 32,039,795 |
| 2022-12-14 | 2022-12-12 | 8.419 | 3,787,285 | -17,033 | 0.02% | 31,885,883 |
| 2022-12-13 | 2022-12-09 | 8.443 | 3,804,318 | -255,678 | 0.02% | 32,118,629 |
| 2022-12-09 | 2022-12-07 | 8.055 | 4,059,996 | +240,349 | 0.03% | 32,704,011 |
| 2022-12-07 | 2022-12-05 | 7.926 | 3,819,647 | -110,712 | 0.02% | 30,274,592 |
| 2022-12-05 | 2022-12-01 | 7.914 | 3,930,359 | +255,488 | 0.02% | 31,105,946 |
| 2022-12-02 | 2022-11-30 | 7.797 | 3,674,871 | -136,260 | 0.02% | 28,652,431 |
| 2022-11-30 | 2022-11-28 | 7.574 | 3,811,131 | +170,325 | 0.02% | 28,864,557 |
| 2022-11-23 | 2022-11-21 | 7.691 | 3,640,806 | -170,325 | 0.02% | 28,002,070 |
| 2022-11-22 | 2022-11-18 | 7.738 | 3,811,131 | -340,650 | 0.02% | 29,491,074 |
| 2022-11-21 | 2022-11-17 | 7.856 | 4,151,781 | -170,325 | 0.03% | 32,614,585 |
| 2022-11-18 | 2022-11-16 | 7.820 | 4,322,106 | +340,650 | 0.03% | 33,800,330 |
| 2022-11-17 | 2022-11-15 | 7.879 | 3,981,456 | +340,650 | 0.03% | 31,370,088 |
| 2022-09-01 | 2022-08-30 | 9.291 | 3,640,806 | +56,374 | 0.02% | 33,826,998 |
| 2022-08-03 | 2022-08-01 | 9.768 | 3,584,432 | +25,153 | 0.02% | 35,013,273 |
| 2022-07-26 | 2022-07-22 | 9.792 | 3,559,279 | +25,153 | 0.02% | 34,852,477 |
| 2022-07-18 | 2022-07-14 | 9.899 | 3,534,126 | +2,516 | 0.02% | 34,985,540 |
| 2022-06-29 | 2022-06-27 | 10.042 | 3,531,610 | -8,385 | 0.02% | 35,466,089 |
| 2022-06-28 | 2022-06-24 | 9.983 | 3,539,995 | +8,385 | 0.02% | 35,339,188 |
| 2022-06-20 | 2022-06-16 | 9.875 | 3,531,610 | +1,676 | 0.02% | 34,876,391 |
| 2022-06-08 | 2022-06-06 | 10.992 | 3,529,934 | +90,512 | 0.02% | 38,801,847 |
| 2022-05-23 | 2022-05-19 | 10.270 | 3,439,422 | +8,169 | 0.02% | 35,322,945 |
| 2022-05-05 | 2022-05-03 | 10.515 | 3,431,253 | +16,339 | 0.02% | 36,079,074 |
| 2022-04-27 | 2022-04-25 | 10.845 | 3,414,914 | +16,339 | 0.02% | 37,035,906 |
| 2022-04-26 | 2022-04-22 | 10.968 | 3,398,575 | +8,169 | 0.02% | 37,274,716 |
| 2022-04-22 | 2022-04-20 | 11.004 | 3,390,406 | -4,085 | 0.02% | 37,309,624 |
| 2022-04-14 | 2022-04-12 | 11.164 | 3,394,491 | +553 | 0.02% | 37,894,744 |
| 2022-04-13 | 2022-04-11 | 11.237 | 3,393,938 | +16,338 | 0.02% | 38,137,837 |
| 2022-04-08 | 2022-04-06 | 11.347 | 3,377,600 | +8,170 | 0.02% | 38,326,347 |
| 2022-04-07 | 2022-04-04 | 11.604 | 3,369,430 | +4,085 | 0.02% | 39,099,774 |
| 2022-03-28 | 2022-03-24 | 11.910 | 3,365,345 | +8,169 | 0.02% | 40,082,233 |
| 2022-03-24 | 2022-03-22 | 12.216 | 3,357,176 | +1,634 | 0.02% | 41,012,300 |
| 2022-03-18 | 2022-03-16 | 13.710 | 3,355,542 | +817 | 0.02% | 46,003,426 |
| 2022-03-03 | 2022-03-01 | 14.469 | 3,354,725 | +552 | 0.02% | 48,538,224 |
| 2021-12-10 | 2021-12-08 | 14.273 | 3,354,173 | +17,550 | 0.02% | 47,873,313 |
| 2021-09-03 | 2021-09-01 | 15.498 | 3,336,623 | -2,403,337 | 0.02% | 51,711,852 |
| 2021-09-02 | 2021-08-31 | 15.474 | 5,739,960 | -389,281 | 0.04% | 88,817,514 |
| 2021-08-31 | 2021-08-27 | 15.622 | 6,129,241 | -150,497 | 0.04% | 95,750,090 |
| 2021-07-28 | 2021-07-26 | 15.548 | 6,279,738 | -4,045 | 0.04% | 97,635,461 |
| 2021-07-27 | 2021-07-23 | 15.474 | 6,283,783 | +4,045 | 0.04% | 97,232,382 |
| 2021-07-26 | 2021-07-22 | 15.622 | 6,279,738 | +5,553,412 | 0.04% | 98,101,131 |
| 2021-07-15 | 2021-07-13 | 15.251 | 726,326 | -165 | 0.00% | 11,077,255 |
| 2021-06-21 | 2021-06-17 | 15.053 | 726,491 | +34,209 | 0.00% | 10,936,112 |
| 2021-06-11 | 2021-06-09 | 15.078 | 692,282 | +8,091 | 0.00% | 10,438,264 |
| 2021-06-04 | 2021-06-02 | 17.799 | 684,191 | +43,781 | 0.00% | 12,177,898 |
| 2021-04-22 | 2021-04-20 | 16.452 | 640,410 | -757 | 0.00% | 10,536,133 |
| 2021-04-21 | 2021-04-19 | 16.505 | 641,167 | -1,515 | 0.00% | 10,582,451 |
| 2021-04-20 | 2021-04-16 | 16.347 | 642,682 | -5,301 | 0.00% | 10,505,624 |
| 2021-04-19 | 2021-04-15 | 16.294 | 647,983 | -757 | 0.00% | 10,558,053 |
| 2021-04-12 | 2021-04-08 | 16.135 | 648,740 | -10,310 | 0.00% | 10,467,596 |
| 2021-03-24 | 2021-03-22 | 16.162 | 659,050 | -2,272 | 0.00% | 10,651,355 |
| 2021-03-15 | 2021-03-11 | 15.475 | 661,322 | +10,310 | 0.00% | 10,234,006 |
| 2021-03-02 | 2021-02-26 | 15.449 | 651,012 | -9,089 | 0.00% | 10,057,266 |
| 2021-02-18 | 2021-02-16 | 14.709 | 660,101 | +15,147 | 0.00% | 9,709,585 |
| 2021-02-05 | 2021-02-03 | 14.472 | 644,954 | +758 | 0.00% | 9,333,497 |
| 2021-01-20 | 2021-01-18 | 14.841 | 644,196 | +757 | 0.00% | 9,560,694 |
| 2021-01-19 | 2021-01-15 | 14.894 | 643,439 | +757 | 0.00% | 9,583,443 |
| 2021-01-15 | 2021-01-13 | 14.973 | 642,682 | +3,787 | 0.00% | 9,623,084 |
| 2021-01-14 | 2021-01-12 | 15.132 | 638,895 | +757 | 0.00% | 9,667,611 |
| 2020-11-27 | 2020-11-25 | 16.056 | 638,138 | -4,544 | 0.00% | 10,245,974 |
| 2020-11-26 | 2020-11-24 | 15.950 | 642,682 | +4,544 | 0.00% | 10,251,045 |
| 2020-10-28 | 2020-10-23 | 14.973 | 638,138 | -3,029 | 0.00% | 9,555,045 |
| 2020-10-27 | 2020-10-22 | 14.788 | 641,167 | -4,544 | 0.00% | 9,481,876 |
| 2020-10-23 | 2020-10-21 | 14.788 | 645,711 | +34,081 | 0.00% | 9,549,075 |
| 2020-09-09 | 2020-09-07 | 14.604 | 611,630 | +15,147 | 0.00% | 8,932,006 |
| 2020-08-31 | 2020-08-27 | 14.736 | 596,483 | +6,413 | 0.00% | 8,789,564 |
| 2020-08-05 | 2020-08-03 | 14.816 | 590,070 | +7,492 | 0.00% | 8,742,320 |
| 2020-07-30 | 2020-07-28 | 14.522 | 582,578 | +2,248 | 0.00% | 8,460,250 |
| 2020-07-29 | 2020-07-27 | 14.575 | 580,330 | -5,244 | 0.00% | 8,458,588 |
| 2020-07-28 | 2020-07-24 | 14.736 | 585,574 | +2,247 | 0.00% | 8,628,813 |
| 2020-07-15 | 2020-07-13 | 15.483 | 583,327 | -3,746 | 0.00% | 9,031,716 |
| 2020-06-23 | 2020-06-19 | 16.311 | 587,073 | +27,956 | 0.00% | 9,575,545 |
| 2020-06-09 | 2020-06-05 | 19.471 | 559,117 | +50,972 | 0.00% | 10,886,690 |
| 2020-05-18 | 2020-05-14 | 19.357 | 508,145 | -23,093 | 0.00% | 9,836,258 |
| 2020-05-05 | 2020-04-29 | 19.756 | 531,238 | -3,508 | 0.00% | 10,495,299 |
| 2020-04-09 | 2020-04-07 | 19.785 | 534,746 | +3,508 | 0.00% | 10,579,849 |
| 2020-04-03 | 2020-04-01 | 18.359 | 531,238 | -4,210 | 0.00% | 9,753,208 |
| 2020-04-01 | 2020-03-30 | 17.276 | 535,448 | +4,210 | 0.00% | 9,250,440 |
| 2020-03-31 | 2020-03-27 | 17.789 | 531,238 | -4,210 | 0.00% | 9,450,313 |
| 2020-03-27 | 2020-03-25 | 17.960 | 535,448 | +4,210 | 0.00% | 9,616,794 |
| 2020-03-26 | 2020-03-24 | 17.618 | 531,238 | -5,613 | 0.00% | 9,359,444 |
| 2020-03-25 | 2020-03-23 | 17.048 | 536,851 | +5,613 | 0.00% | 9,152,240 |
| 2020-03-17 | 2020-03-13 | 20.954 | 531,238 | +701 | 0.00% | 11,131,378 |
| 2020-02-26 | 2020-02-24 | 21.381 | 530,537 | +35,451 | 0.00% | 11,343,561 |
| 2019-11-18 | 2019-11-14 | 21.267 | 495,086 | -7,016 | 0.00% | 10,529,117 |
| 2019-09-16 | 2019-09-12 | 22.265 | 502,102 | -105,232 | 0.00% | 11,179,322 |
| 2019-09-13 | 2019-09-11 | 22.180 | 607,334 | +105,232 | 0.01% | 13,470,374 |
| 2019-09-10 | 2019-09-06 | 22.208 | 502,102 | +3,868 | 0.00% | 11,150,693 |
| 2019-09-04 | 2019-09-02 | 21.404 | 498,234 | +1,392 | 0.00% | 10,663,998 |
| 2019-08-28 | 2019-08-26 | 22.294 | 496,842 | -348,072 | 0.00% | 11,076,701 |
| 2019-08-27 | 2019-08-23 | 22.754 | 844,914 | +348,072 | 0.01% | 19,225,078 |
| 2019-08-26 | 2019-08-22 | 22.438 | 496,842 | -139,229 | 0.00% | 11,148,072 |
| 2019-08-21 | 2019-08-19 | 24.305 | 636,071 | -2,297 | 0.01% | 15,459,890 |
| 2019-08-20 | 2019-08-16 | 23.874 | 638,368 | +139,229 | 0.01% | 15,240,617 |
| 2019-08-19 | 2019-08-15 | 23.472 | 499,139 | -77,760 | 0.00% | 11,715,855 |
| 2019-08-16 | 2019-08-14 | 23.271 | 576,899 | -69,614 | 0.00% | 13,425,029 |
| 2019-08-15 | 2019-08-13 | 23.702 | 646,513 | +132,964 | 0.01% | 15,323,629 |
| 2019-08-13 | 2019-08-09 | 24.478 | 513,549 | -34,808 | 0.00% | 12,570,481 |
| 2019-08-12 | 2019-08-08 | 24.449 | 548,357 | +34,808 | 0.00% | 13,406,746 |
| 2019-08-09 | 2019-08-07 | 24.162 | 513,549 | -44,656 | 0.00% | 12,408,186 |
| 2019-08-06 | 2019-08-02 | 24.880 | 558,205 | +9,848 | 0.00% | 13,888,075 |
| 2019-08-05 | 2019-08-01 | 24.851 | 548,357 | -104,421 | 0.00% | 13,627,303 |
| 2019-08-02 | 2019-07-31 | 24.909 | 652,778 | +139,229 | 0.01% | 16,259,794 |
| 2019-08-01 | 2019-07-30 | 25.167 | 513,549 | -5,560 | 0.00% | 12,924,579 |
| 2019-07-24 | 2019-07-22 | 25.253 | 519,109 | -6,961 | 0.00% | 13,109,250 |
| 2019-07-22 | 2019-07-18 | 25.397 | 526,070 | +6,961 | 0.00% | 13,360,608 |
| 2019-07-11 | 2019-07-09 | 25.167 | 519,109 | -6,961 | 0.00% | 13,064,509 |
| 2019-07-10 | 2019-07-08 | 25.311 | 526,070 | +6,961 | 0.00% | 13,315,267 |
| 2019-06-18 | 2019-06-14 | 24.679 | 519,109 | +696 | 0.00% | 12,810,974 |
| 2019-06-13 | 2019-06-11 | 24.765 | 518,413 | +47,129 | 0.00% | 12,838,479 |
| 2019-06-04 | 2019-05-31 | 24.880 | 471,284 | -6,962 | 0.00% | 11,725,490 |
| 2019-06-03 | 2019-05-30 | 24.535 | 478,246 | +6,962 | 0.00% | 11,733,826 |
| 2019-05-30 | 2019-05-28 | 30.576 | 471,284 | +47,939 | 0.00% | 14,409,851 |
| 2019-05-16 | 2019-05-14 | 30.448 | 423,345 | +625 | 0.00% | 12,889,922 |
| 2019-03-11 | 2019-03-07 | 28.785 | 422,720 | -6,253 | 0.00% | 12,167,860 |
| 2019-03-08 | 2019-03-06 | 28.753 | 428,973 | +6,253 | 0.00% | 12,334,131 |
| 2019-02-15 | 2019-02-13 | 28.657 | 422,720 | -1,876 | 0.00% | 12,113,781 |
| 2019-01-29 | 2019-01-25 | 27.377 | 424,596 | -3,127 | 0.00% | 11,624,347 |
| 2019-01-28 | 2019-01-24 | 27.154 | 427,723 | +3,127 | 0.00% | 11,614,197 |
| 2019-01-08 | 2019-01-04 | 26.034 | 424,596 | -5,003 | 0.00% | 11,053,993 |
| 2018-12-17 | 2018-12-13 | 25.522 | 429,599 | -3,126 | 0.00% | 10,964,404 |
| 2018-12-14 | 2018-12-12 | 25.394 | 432,725 | +3,126 | 0.00% | 10,988,828 |
| 2018-12-05 | 2018-12-03 | 25.458 | 429,599 | -3,126 | 0.00% | 10,936,925 |
| 2018-12-04 | 2018-11-30 | 25.235 | 432,725 | +3,126 | 0.00% | 10,919,629 |
| 2018-11-13 | 2018-11-09 | 23.699 | 429,599 | +1,876 | 0.00% | 10,181,233 |
| 2018-11-08 | 2018-11-06 | 23.955 | 427,723 | +1,876 | 0.00% | 10,246,212 |
| 2018-10-05 | 2018-10-03 | 24.147 | 425,847 | +3,127 | 0.00% | 10,282,991 |
| 2018-09-17 | 2018-09-13 | 25.458 | 422,720 | -3,127 | 0.00% | 10,761,796 |
| 2018-09-14 | 2018-09-12 | 25.075 | 425,847 | +3,127 | 0.00% | 10,677,966 |
| 2018-09-11 | 2018-09-07 | 25.397 | 422,720 | +3,244 | 0.00% | 10,736,011 |
| 2018-08-31 | 2018-08-29 | 25.784 | 419,476 | -3,103 | 0.00% | 10,815,859 |
| 2018-08-30 | 2018-08-28 | 25.752 | 422,579 | +3,103 | 0.00% | 10,882,248 |
| 2018-07-19 | 2018-07-17 | 24.978 | 419,476 | -3,103 | 0.00% | 10,477,864 |
| 2018-07-18 | 2018-07-16 | 24.753 | 422,579 | +3,103 | 0.00% | 10,460,033 |
| 2018-06-22 | 2018-06-20 | 24.012 | 419,476 | +38,133 | 0.00% | 10,072,269 |
| 2018-06-08 | 2018-06-06 | 31.153 | 381,343 | +39,282 | 0.00% | 11,879,847 |
| 2017-12-06 | 2017-12-04 | 27.775 | 342,061 | -2,783 | 0.00% | 9,500,775 |
| 2017-12-05 | 2017-12-01 | 27.667 | 344,844 | +2,783 | 0.00% | 9,540,900 |
| 2017-09-12 | 2017-09-08 | 27.022 | 342,061 | +2,744 | 0.00% | 9,243,066 |
| 2017-06-23 | 2017-06-21 | 26.623 | 339,317 | +30,847 | 0.00% | 9,033,720 |
| 2017-06-09 | 2017-06-07 | 33.732 | 308,470 | +31,882 | 0.00% | 10,405,250 |
| 2017-05-12 | 2017-05-10 | 31.631 | 276,588 | -990 | 0.00% | 8,748,794 |
| 2017-05-11 | 2017-05-09 | 31.631 | 277,578 | +990 | 0.00% | 8,780,109 |
| 2017-03-22 | 2017-03-20 | 30.662 | 276,588 | -7,974 | 0.00% | 8,480,632 |
| 2017-03-06 | 2017-03-02 | 30.662 | 284,562 | -2,475 | 0.00% | 8,725,128 |
| 2017-03-03 | 2017-03-01 | 30.258 | 287,037 | +2,475 | 0.00% | 8,685,060 |
| 2016-12-20 | 2016-12-16 | 27.874 | 284,562 | -2,475 | 0.00% | 7,931,934 |
| 2016-12-19 | 2016-12-15 | 27.874 | 287,037 | +2,475 | 0.00% | 8,000,923 |
| 2016-09-12 | 2016-09-08 | 29.813 | 284,562 | +2,308 | 0.00% | 8,483,533 |
| 2016-07-21 | 2016-07-19 | 29.080 | 282,254 | -15,161 | 0.00% | 8,207,806 |
| 2016-07-15 | 2016-07-13 | 28.469 | 297,415 | -982 | 0.00% | 8,466,986 |
| 2016-07-12 | 2016-07-08 | 28.306 | 298,397 | -940 | 0.00% | 8,446,330 |
| 2016-07-07 | 2016-07-05 | 28.835 | 299,337 | +246 | 0.00% | 8,631,424 |
| 2016-06-24 | 2016-06-22 | 27.491 | 299,091 | +27,190 | 0.00% | 8,222,349 |
| 2016-06-10 | 2016-06-07 | 35.194 | 271,901 | +28,363 | 0.00% | 9,569,384 |
| 2016-04-15 | 2016-04-13 | 33.830 | 243,538 | -17,880 | 0.00% | 8,238,950 |
| 2016-04-14 | 2016-04-12 | 33.012 | 261,418 | -8,797 | 0.01% | 8,629,871 |
| 2016-04-05 | 2016-03-31 | 32.966 | 270,215 | -7,917 | 0.01% | 8,907,989 |
| 2016-03-03 | 2016-03-01 | 31.057 | 278,132 | +2,199 | 0.01% | 8,637,814 |
| 2016-02-22 | 2016-02-18 | 31.511 | 275,933 | +4,398 | 0.01% | 8,694,990 |
| 2016-02-15 | 2016-02-11 | 30.511 | 271,535 | +4,399 | 0.01% | 8,284,771 |
| 2016-02-11 | 2016-02-04 | 31.284 | 267,136 | +8,797 | 0.01% | 8,357,051 |
| 2016-01-25 | 2016-01-21 | 30.511 | 258,339 | -440 | 0.01% | 7,882,150 |
| 2016-01-22 | 2016-01-20 | 31.830 | 258,779 | +440 | 0.01% | 8,236,814 |
| 2016-01-12 | 2016-01-08 | 33.466 | 258,339 | -13,196 | 0.01% | 8,645,696 |
| 2016-01-11 | 2016-01-07 | 33.421 | 271,535 | +13,196 | 0.01% | 9,074,973 |
| 2015-12-11 | 2015-12-09 | 34.149 | 258,339 | -2,199 | 0.01% | 8,821,899 |
| 2015-12-10 | 2015-12-08 | 34.330 | 260,538 | +2,199 | 0.01% | 8,944,380 |
| 2015-10-27 | 2015-10-23 | 36.149 | 258,339 | -880 | 0.01% | 9,338,762 |
| 2015-10-19 | 2015-10-15 | 34.831 | 259,219 | -2,199 | 0.01% | 9,028,753 |
| 2015-10-15 | 2015-10-13 | 34.421 | 261,418 | -2,199 | 0.01% | 8,998,364 |
| 2015-10-07 | 2015-10-05 | 33.876 | 263,617 | -2,200 | 0.01% | 8,930,214 |
| 2015-09-23 | 2015-09-21 | 33.967 | 265,817 | -2,199 | 0.01% | 9,028,915 |
| 2015-09-22 | 2015-09-18 | 33.967 | 268,016 | -8,797 | 0.01% | 9,103,607 |
| 2015-09-18 | 2015-09-16 | 34.649 | 276,813 | -1,495 | 0.01% | 9,591,215 |
| 2015-09-15 | 2015-09-11 | 34.148 | 278,308 | +2,220 | 0.01% | 9,503,710 |
| 2015-09-04 | 2015-09-01 | 33.094 | 276,088 | +21,817 | 0.01% | 9,136,838 |
| 2015-08-24 | 2015-08-20 | 34.423 | 254,271 | -27,806 | 0.01% | 8,752,820 |
| 2015-08-21 | 2015-08-19 | 34.836 | 282,077 | -141 | 0.01% | 9,826,356 |
| 2015-06-30 | 2015-06-26 | 36.853 | 282,218 | +21,050 | 0.01% | 10,400,446 |
| 2015-06-22 | 2015-06-18 | 36.302 | 261,168 | -16,799 | 0.01% | 9,481,048 |
| 2015-06-17 | 2015-06-15 | 36.257 | 277,967 | +25,270 | 0.01% | 10,078,153 |
| 2015-06-03 | 2015-06-01 | 47.732 | 252,697 | +25,807 | 0.01% | 12,061,677 |
| 2015-05-06 | 2015-05-04 | 47.425 | 226,890 | -392 | 0.01% | 10,760,367 |
| 2015-05-05 | 2015-04-30 | 47.221 | 227,282 | -784 | 0.01% | 10,732,547 |
| 2015-03-26 | 2015-03-24 | 45.128 | 228,066 | -15,142 | 0.01% | 10,292,214 |
| 2015-03-17 | 2015-03-13 | 43.801 | 243,208 | -3,918 | 0.01% | 10,652,736 |
| 2015-03-16 | 2015-03-12 | 43.954 | 247,126 | +3,918 | 0.01% | 10,862,195 |
| 2015-03-05 | 2015-03-03 | 44.771 | 243,208 | -5,485 | 0.01% | 10,888,636 |
| 2015-02-26 | 2015-02-24 | 44.311 | 248,693 | +5,485 | 0.01% | 11,019,942 |
| 2015-02-23 | 2015-02-16 | 44.056 | 243,208 | +9,794 | 0.01% | 10,714,815 |
| 2015-01-21 | 2015-01-19 | 45.690 | 233,414 | -9,403 | 0.01% | 10,664,634 |
| 2015-01-06 | 2015-01-02 | 45.332 | 242,817 | +9,403 | 0.01% | 11,007,484 |
| 2014-12-22 | 2014-12-18 | 43.648 | 233,414 | +3,918 | 0.01% | 10,188,002 |
| 2014-09-16 | 2014-09-12 | 45.541 | 229,496 | +1,564 | 0.01% | 10,451,439 |
| 2014-08-22 | 2014-08-20 | 47.186 | 227,932 | -11,673 | 0.01% | 10,755,119 |
| 2014-07-28 | 2014-07-24 | 43.433 | 239,605 | +2,335 | 0.01% | 10,406,863 |
| 2014-07-17 | 2014-07-15 | 43.433 | 237,270 | +3,891 | 0.01% | 10,305,446 |
| 2014-07-16 | 2014-07-14 | 43.485 | 233,379 | +11,673 | 0.01% | 10,148,442 |
| 2014-07-11 | 2014-07-09 | 42.971 | 221,706 | +3,891 | 0.01% | 9,526,886 |
| 2014-06-20 | 2014-06-18 | 42.971 | 217,815 | +19,801 | 0.01% | 9,359,687 |
| 2014-06-06 | 2014-06-04 | 54.428 | 198,014 | +20,178 | 0.01% | 10,777,551 |
| 2014-06-04 | 2014-05-30 | 53.627 | 177,836 | +22,715 | 0.01% | 9,536,806 |
| 2014-05-05 | 2014-04-30 | 51.166 | 155,121 | +6,989 | 0.00% | 7,936,916 |
| 2014-04-29 | 2014-04-25 | 49.449 | 148,132 | -1,748 | 0.00% | 7,324,978 |
| 2014-04-04 | 2014-04-02 | 48.762 | 149,880 | -3,494 | 0.00% | 7,308,478 |
| 2014-04-02 | 2014-03-31 | 48.419 | 153,374 | -5,242 | 0.00% | 7,426,185 |
| 2014-04-01 | 2014-03-28 | 47.961 | 158,616 | -6,989 | 0.00% | 7,607,372 |
| 2014-03-31 | 2014-03-27 | 48.304 | 165,605 | -1,747 | 0.00% | 7,999,440 |
| 2014-03-26 | 2014-03-24 | 46.530 | 167,352 | -8,736 | 0.01% | 7,786,909 |
| 2014-03-25 | 2014-03-21 | 45.614 | 176,088 | +12,626 | 0.01% | 8,032,149 |
| 2014-03-11 | 2014-03-07 | 47.732 | 163,462 | -34,945 | 0.00% | 7,802,370 |
| 2014-02-14 | 2014-02-12 | 45.672 | 198,407 | +34,945 | 0.01% | 9,061,572 |
| 2013-11-14 | 2013-11-12 | 51.681 | 163,462 | -3,495 | 0.00% | 8,447,890 |
| 2013-10-29 | 2013-10-25 | 51.509 | 166,957 | +3,495 | 0.00% | 8,599,849 |
| 2013-09-19 | 2013-09-17 | 52.654 | 163,462 | -3,495 | 0.00% | 8,606,931 |
| 2013-09-16 | 2013-09-12 | 52.481 | 166,957 | +1,089 | 0.00% | 8,762,102 |
| 2013-09-12 | 2013-09-10 | 52.596 | 165,868 | +3,472 | 0.00% | 8,724,061 |
| 2013-09-11 | 2013-09-09 | 52.712 | 162,396 | +1,736 | 0.00% | 8,560,157 |
| 2013-09-03 | 2013-08-30 | 51.617 | 160,660 | -1,736 | 0.00% | 8,292,798 |
| 2013-09-02 | 2013-08-29 | 51.847 | 162,396 | +1,736 | 0.00% | 8,419,826 |
| 2013-08-30 | 2013-08-28 | 51.675 | 160,660 | +1,735 | 0.00% | 8,302,053 |
| 2013-08-06 | 2013-08-02 | 58.184 | 158,925 | -1,945 | 0.00% | 9,246,958 |
| 2013-07-30 | 2013-07-26 | 57.436 | 160,870 | -1,736 | 0.00% | 9,239,650 |
| 2013-07-29 | 2013-07-25 | 57.090 | 162,606 | +1,736 | 0.00% | 9,283,153 |
| 2013-07-18 | 2013-07-16 | 55.650 | 160,870 | -2,083 | 0.00% | 8,952,359 |
| 2013-07-16 | 2013-07-12 | 56.629 | 162,953 | +5,764 | 0.00% | 9,227,864 |
| 2013-06-24 | 2013-06-20 | 53.172 | 157,189 | +14,132 | 0.00% | 8,358,131 |
| 2013-06-17 | 2013-06-13 | 52.596 | 143,057 | +1,736 | 0.00% | 7,524,284 |
| 2013-06-07 | 2013-06-05 | 70.136 | 141,321 | +14,215 | 0.00% | 9,911,697 |
| 2013-05-28 | 2013-05-24 | 74.299 | 127,106 | -1,561 | 0.00% | 9,443,897 |
| 2013-05-27 | 2013-05-23 | 73.659 | 128,667 | +1,561 | 0.00% | 9,477,466 |
| 2013-04-30 | 2013-04-26 | 74.780 | 127,106 | -1,561 | 0.00% | 9,504,957 |
| 2013-04-29 | 2013-04-25 | 74.299 | 128,667 | -1,561 | 0.00% | 9,559,879 |
| 2013-04-26 | 2013-04-24 | 74.460 | 130,228 | +3,122 | 0.00% | 9,696,713 |
| 2013-04-15 | 2013-04-11 | 72.698 | 127,106 | -6,245 | 0.00% | 9,240,365 |
| 2013-04-12 | 2013-04-10 | 72.698 | 133,351 | +6,245 | 0.00% | 9,694,365 |
| 2013-02-01 | 2013-01-30 | 70.777 | 127,106 | -6,264 | 0.00% | 8,996,126 |
| 2013-01-31 | 2013-01-29 | 70.296 | 133,370 | +1,561 | 0.00% | 9,375,402 |
| 2013-01-17 | 2013-01-15 | 67.734 | 131,809 | +3,123 | 0.00% | 8,927,969 |
| 2012-12-20 | 2012-12-18 | 67.574 | 128,686 | -1,561 | 0.00% | 8,695,829 |
| 2012-09-11 | 2012-09-07 | 59.310 | 130,247 | +840 | 0.00% | 7,724,916 |
| 2012-06-21 | 2012-06-19 | 52.927 | 129,407 | +11,764 | 0.00% | 6,849,188 |
| 2012-06-07 | 2012-06-05 | 66.773 | 117,643 | +13,036 | 0.00% | 7,855,426 |
| 2012-05-22 | 2012-05-18 | 65.468 | 104,607 | -11,034 | 0.00% | 6,848,454 |
| 2012-05-21 | 2012-05-17 | 65.976 | 115,641 | +5,517 | 0.01% | 7,629,521 |
| 2012-05-18 | 2012-05-16 | 66.483 | 110,124 | +2,759 | 0.01% | 7,321,420 |
| 2012-05-17 | 2012-05-15 | 67.861 | 107,365 | +2,206 | 0.00% | 7,285,890 |
| 2012-04-30 | 2012-04-26 | 71.921 | 105,159 | +2,207 | 0.00% | 7,563,140 |
| 2012-04-27 | 2012-04-25 | 72.284 | 102,952 | +1,655 | 0.00% | 7,441,731 |
| 2012-04-26 | 2012-04-24 | 72.429 | 101,297 | +1,104 | 0.00% | 7,336,790 |
| 2011-11-30 | 2011-11-28 | 65.396 | 100,193 | -4,443 | 0.00% | 6,552,212 |
| 2011-11-29 | 2011-11-25 | 64.236 | 104,636 | +4,443 | 0.00% | 6,721,387 |
| 2011-09-12 | 2011-09-08 | 68.225 | 100,193 | +641 | 0.00% | 6,835,699 |
| 2011-08-09 | 2011-08-05 | 63.628 | 99,552 | -5,481 | 0.00% | 6,334,326 |
| 2011-08-08 | 2011-08-04 | 66.255 | 105,033 | -34 | 0.00% | 6,958,979 |
| 2011-08-05 | 2011-08-03 | 66.547 | 105,067 | -5,481 | 0.00% | 6,991,898 |
| 2011-07-12 | 2011-07-08 | 66.985 | 110,548 | -1,371 | 0.01% | 7,405,042 |
| 2011-07-11 | 2011-07-07 | 66.182 | 111,919 | -1,370 | 0.01% | 7,407,046 |
| 2011-07-08 | 2011-07-06 | 65.817 | 113,289 | -1,371 | 0.01% | 7,456,383 |
| 2011-07-07 | 2011-07-05 | 65.453 | 114,660 | -1,370 | 0.01% | 7,504,786 |
| 2011-07-06 | 2011-07-04 | 65.307 | 116,030 | -1,371 | 0.01% | 7,577,523 |
| 2011-06-30 | 2011-06-28 | 63.409 | 117,401 | -1,370 | 0.01% | 7,444,328 |
| 2011-06-29 | 2011-06-27 | 63.336 | 118,771 | -1,371 | 0.01% | 7,522,532 |
| 2011-06-07 | 2011-06-02 | 65.671 | 120,142 | +10,798 | 0.01% | 7,889,896 |
| 2011-05-31 | 2011-05-27 | 64.504 | 109,344 | +1,370 | 0.01% | 7,053,118 |
| 2011-05-23 | 2011-05-19 | 79.355 | 107,974 | +10,974 | 0.01% | 8,568,272 |
| 2011-04-21 | 2011-04-19 | 77.324 | 97,000 | +1,231 | 0.01% | 7,500,465 |
| 2011-04-14 | 2011-04-12 | 76.431 | 95,769 | +1,231 | 0.01% | 7,319,714 |
| 2011-04-13 | 2011-04-11 | 77.649 | 94,538 | -827 | 0.01% | 7,340,807 |
| 2011-03-18 | 2011-03-16 | 73.182 | 95,365 | +2,462 | 0.01% | 6,979,002 |
| 2011-02-18 | 2011-02-16 | 71.151 | 92,903 | +1,231 | 0.01% | 6,610,181 |
| 2011-01-25 | 2011-01-21 | 73.344 | 91,672 | -10,834 | 0.01% | 6,723,632 |
| 2011-01-24 | 2011-01-20 | 73.669 | 102,506 | +10,834 | 0.01% | 7,551,550 |
| 2011-01-11 | 2011-01-07 | 73.994 | 91,672 | -1,261 | 0.01% | 6,783,200 |
| 2011-01-10 | 2011-01-06 | 73.994 | 92,933 | +1,261 | 0.01% | 6,876,506 |
| 2010-11-17 | 2010-11-15 | 78.299 | 91,672 | -7,387 | 0.01% | 7,177,831 |
| 2010-10-18 | 2010-10-14 | 77.893 | 99,059 | -12,312 | 0.01% | 7,715,997 |
| 2010-10-05 | 2010-09-30 | 80.256 | 111,371 | +687 | 0.01% | 8,938,188 |
| 2010-05-31 | 2010-05-27 | 70.530 | 110,684 | +10,062 | 0.01% | 7,806,593 |
| 2010-05-17 | 2010-05-13 | 89.687 | 100,622 | -2,447 | 0.01% | 9,024,507 |
| 2010-05-14 | 2010-05-12 | 86.322 | 103,069 | +10,463 | 0.01% | 8,897,088 |
| 2010-05-11 | 2010-05-07 | 85.867 | 92,606 | -1,100 | 0.01% | 7,951,787 |
| 2010-05-10 | 2010-05-06 | 85.139 | 93,706 | +1,100 | 0.01% | 7,978,052 |
| 2010-05-07 | 2010-05-05 | 85.048 | 92,606 | -1,100 | 0.01% | 7,875,976 |
| 2010-05-05 | 2010-05-03 | 85.958 | 93,706 | +2,199 | 0.01% | 8,054,764 |
| 2010-04-14 | 2010-04-12 | 95.509 | 91,507 | -2,199 | 0.01% | 8,739,715 |
| 2010-04-13 | 2010-04-09 | 93.917 | 93,706 | -2,198 | 0.01% | 8,800,576 |
| 2010-04-12 | 2010-04-08 | 90.233 | 95,904 | +1,099 | 0.01% | 8,653,704 |
| 2010-03-30 | 2010-03-26 | 85.958 | 94,805 | +1,099 | 0.01% | 8,149,232 |
| 2010-03-26 | 2010-03-24 | 86.049 | 93,706 | +1,166 | 0.01% | 8,063,288 |
| 2010-03-23 | 2010-03-19 | 87.413 | 92,540 | +659 | 0.01% | 8,089,218 |
| 2010-03-22 | 2010-03-18 | 85.776 | 91,881 | +3,299 | 0.01% | 7,881,176 |
| 2010-03-09 | 2010-03-05 | 83.138 | 88,582 | -1,100 | 0.01% | 7,364,535 |
| 2010-02-01 | 2010-01-28 | 78.408 | 89,682 | +1,100 | 0.01% | 7,031,795 |
| 2010-01-29 | 2010-01-27 | 79.227 | 88,582 | +1,099 | 0.01% | 7,018,063 |
| 2010-01-26 | 2010-01-22 | 81.046 | 87,483 | +1,099 | 0.01% | 7,090,143 |
| 2010-01-21 | 2010-01-19 | 84.048 | 86,384 | +2,199 | 0.01% | 7,260,373 |
| 2010-01-20 | 2010-01-18 | 84.684 | 84,185 | +1,099 | 0.01% | 7,129,155 |
| 2010-01-18 | 2010-01-14 | 85.685 | 83,086 | +2,199 | 0.01% | 7,119,220 |
| 2010-01-14 | 2010-01-12 | 88.232 | 80,887 | +2,199 | 0.01% | 7,136,809 |
| 2010-01-13 | 2010-01-11 | 89.869 | 78,688 | -1,099 | 0.01% | 7,071,623 |
| 2010-01-12 | 2010-01-08 | 89.960 | 79,787 | -2,199 | 0.01% | 7,177,646 |
| 2010-01-06 | 2010-01-04 | 89.323 | 81,986 | -2,199 | 0.01% | 7,323,266 |
| 2009-12-29 | 2009-12-24 | 86.413 | 84,185 | +2,199 | 0.01% | 7,274,648 |
| 2009-12-21 | 2009-12-17 | 87.049 | 81,986 | +2,199 | 0.01% | 7,136,829 |
| 2009-12-18 | 2009-12-16 | 88.323 | 79,787 | -2,199 | 0.01% | 7,047,012 |
| 2009-12-17 | 2009-12-15 | 88.505 | 81,986 | -4,398 | 0.01% | 7,256,149 |
| 2009-12-14 | 2009-12-10 | 85.867 | 86,384 | -2,198 | 0.01% | 7,417,524 |
| 2009-12-01 | 2009-11-27 | 81.956 | 88,582 | +2,198 | 0.01% | 7,259,787 |
| 2009-11-25 | 2009-11-23 | 85.230 | 86,384 | -2,198 | 0.01% | 7,362,521 |
| 2009-11-04 | 2009-11-02 | 83.957 | 88,582 | +2,198 | 0.01% | 7,437,052 |
| 2009-10-29 | 2009-10-27 | 86.958 | 86,384 | +2,199 | 0.01% | 7,511,814 |
| 2009-10-19 | 2009-10-15 | 90.324 | 84,185 | -1,099 | 0.01% | 7,603,921 |
| 2009-10-16 | 2009-10-14 | 89.869 | 85,284 | +1,099 | 0.01% | 7,664,400 |
| 2009-10-14 | 2009-10-12 | 87.504 | 84,185 | +1,099 | 0.01% | 7,366,538 |
| 2009-10-06 | 2009-10-02 | 88.596 | 83,086 | +512 | 0.01% | 7,361,061 |
| 2009-09-09 | 2009-09-07 | 84.752 | 82,574 | -5,463 | 0.01% | 6,998,284 |
| 2009-09-07 | 2009-09-03 | 80.358 | 88,037 | -1,092 | 0.01% | 7,074,520 |
| 2009-09-04 | 2009-09-02 | 79.535 | 89,129 | +1,092 | 0.01% | 7,088,854 |
| 2009-09-01 | 2009-08-28 | 78.711 | 88,037 | +2,185 | 0.01% | 6,929,484 |
| 2009-08-12 | 2009-08-10 | 77.704 | 85,852 | -1,092 | 0.01% | 6,671,068 |
| 2009-08-07 | 2009-08-05 | 76.057 | 86,944 | -8,270 | 0.01% | 6,612,686 |
| 2009-08-06 | 2009-08-04 | 77.338 | 95,214 | +8,270 | 0.01% | 7,363,677 |
| 2009-08-05 | 2009-08-03 | 78.986 | 86,944 | -9,615 | 0.01% | 6,867,326 |
| 2009-08-04 | 2009-07-31 | 79.352 | 96,559 | +7,430 | 0.01% | 7,662,122 |
| 2009-08-03 | 2009-07-30 | 78.894 | 89,129 | -9,397 | 0.01% | 7,031,752 |
| 2009-07-31 | 2009-07-29 | 76.789 | 98,526 | +4,371 | 0.01% | 7,565,716 |
| 2009-07-28 | 2009-07-24 | 77.796 | 94,155 | -874 | 0.01% | 7,324,864 |
| 2009-07-27 | 2009-07-23 | 79.077 | 95,029 | +8,356 | 0.01% | 7,514,622 |
| 2009-07-10 | 2009-07-08 | 73.220 | 86,673 | +1,092 | 0.01% | 6,346,160 |
| 2009-05-27 | 2009-05-25 | 70.474 | 85,581 | +1,093 | 0.01% | 6,031,222 |
| 2009-05-26 | 2009-05-22 | 70.108 | 84,488 | +2,185 | 0.01% | 5,923,263 |
| 2009-05-06 | 2009-05-04 | 67.270 | 82,303 | -219 | 0.01% | 5,536,563 |
| 2009-05-04 | 2009-04-29 | 65.472 | 82,522 | +1,309 | 0.01% | 5,402,859 |
| 2009-04-29 | 2009-04-27 | 65.286 | 81,213 | -2,150 | 0.01% | 5,302,051 |
| 2009-04-15 | 2009-04-09 | 63.054 | 83,363 | -8,602 | 0.01% | 5,256,350 |
| 2009-03-25 | 2009-03-23 | 54.312 | 91,965 | -2,151 | 0.01% | 4,994,784 |
| 2009-03-24 | 2009-03-20 | 52.266 | 94,116 | +4,301 | 0.01% | 4,919,048 |
| 2009-03-20 | 2009-03-18 | 53.010 | 89,815 | +2,151 | 0.01% | 4,761,075 |
| 2009-03-05 | 2009-03-03 | 53.010 | 87,664 | +11,277 | 0.01% | 4,647,051 |
| 2009-02-23 | 2009-02-19 | 54.963 | 76,387 | +2,151 | 0.01% | 4,198,442 |
| 2009-02-11 | 2009-02-09 | 57.102 | 74,236 | +645 | 0.01% | 4,239,008 |
| 2009-01-09 | 2009-01-07 | 55.521 | 73,591 | +8,602 | 0.01% | 4,085,830 |
| 2008-12-22 | 2008-12-18 | 57.660 | 64,989 | +1,075 | 0.00% | 3,747,251 |
| 2008-12-15 | 2008-12-11 | 59.613 | 63,914 | +861 | 0.00% | 3,810,090 |
| 2008-11-19 | 2008-11-17 | 62.961 | 63,053 | -1,291 | 0.00% | 3,969,865 |
| 2008-11-07 | 2008-11-05 | 62.310 | 64,344 | -2,150 | 0.00% | 4,009,259 |
| 2008-11-06 | 2008-11-04 | 62.775 | 66,494 | +2,150 | 0.00% | 4,174,145 |
| 2008-10-06 | 2008-10-02 | 83.151 | 64,344 | -628 | 0.00% | 5,350,285 |
| 2008-10-03 | 2008-09-30 | 82.215 | 64,972 | -42,718 | 0.00% | 5,341,665 |
| 2008-10-02 | 2008-09-29 | 81.466 | 107,690 | +42,718 | 0.01% | 8,773,048 |
| 2008-09-24 | 2008-09-22 | 82.870 | 64,972 | +1,619 | 0.00% | 5,384,252 |
| 2008-08-20 | 2008-08-18 | 83.713 | 63,353 | -1,282 | 0.00% | 5,303,476 |
| 2008-07-15 | 2008-07-11 | 82.964 | 64,635 | -1,068 | 0.00% | 5,362,377 |
| 2008-07-07 | 2008-07-03 | 86.241 | 65,703 | +12,538 | 0.00% | 5,666,315 |
| 2008-06-16 | 2008-06-12 | 90.642 | 53,165 | +213 | 0.00% | 4,819,002 |
| 2008-05-20 | 2008-05-16 | 91.672 | 52,952 | +4,620 | 0.00% | 4,854,237 |
| 2008-05-19 | 2008-05-15 | 92.515 | 48,332 | +1,068 | 0.00% | 4,471,442 |
| 2008-05-16 | 2008-05-14 | 92.983 | 47,264 | +1,068 | 0.00% | 4,394,765 |
| 2008-05-15 | 2008-05-13 | 93.639 | 46,196 | -1,068 | 0.00% | 4,325,739 |
| 2008-05-09 | 2008-05-07 | 92.890 | 47,264 | +1,068 | 0.00% | 4,390,339 |
| 2008-05-05 | 2008-04-30 | 118.599 | 46,196 | +4,616 | 0.00% | 5,478,792 |
| 2008-05-02 | 2008-04-29 | 119.379 | 41,580 | -962 | 0.00% | 4,963,783 |
| 2008-04-30 | 2008-04-28 | 117.558 | 42,542 | +1,923 | 0.00% | 5,001,173 |
| 2008-04-29 | 2008-04-25 | 115.478 | 40,619 | +2,883 | 0.00% | 4,690,593 |
| 2008-04-25 | 2008-04-23 | 115.738 | 37,736 | +962 | 0.00% | 4,367,485 |
| 2008-04-21 | 2008-04-17 | 112.877 | 36,774 | -289 | 0.00% | 4,150,937 |
| 2008-04-17 | 2008-04-15 | 113.137 | 37,063 | +289 | 0.00% | 4,193,198 |
| 2008-04-11 | 2008-04-09 | 113.917 | 36,774 | +961 | 0.00% | 4,189,195 |
| 2008-04-02 | 2008-03-31 | 121.720 | 35,813 | -961 | 0.00% | 4,359,153 |
| 2008-03-31 | 2008-03-27 | 115.998 | 36,774 | +1,922 | 0.00% | 4,265,710 |
| 2008-03-25 | 2008-03-19 | 113.137 | 34,852 | +961 | 0.00% | 3,943,052 |
| 2008-03-12 | 2008-03-10 | 116.778 | 33,891 | +577 | 0.00% | 3,957,731 |
| 2008-02-29 | 2008-02-27 | 120.159 | 33,314 | -961 | 0.00% | 4,002,988 |
| 2008-02-28 | 2008-02-26 | 118.599 | 34,275 | -1,154 | 0.00% | 4,064,975 |
| 2008-02-18 | 2008-02-14 | 114.698 | 35,429 | -1,922 | 0.00% | 4,063,620 |
| 2008-01-29 | 2008-01-25 | 108.195 | 37,351 | +1,922 | 0.00% | 4,041,207 |
| 2008-01-25 | 2008-01-23 | 112.357 | 35,429 | -961 | 0.00% | 3,980,689 |
| 2008-01-18 | 2008-01-16 | 119.899 | 36,390 | -2,691 | 0.00% | 4,363,134 |
| 2008-01-03 | 2007-12-31 | 124.321 | 39,081 | -961 | 0.00% | 4,858,578 |
| 2008-01-02 | 2007-12-27 | 121.200 | 40,042 | -1,923 | 0.00% | 4,853,078 |
| 2007-12-21 | 2007-12-19 | 119.379 | 41,965 | +1,923 | 0.00% | 5,009,743 |
| 2007-12-18 | 2007-12-14 | 116.258 | 40,042 | -1,923 | 0.00% | 4,655,206 |
| 2007-12-17 | 2007-12-13 | 113.917 | 41,965 | +1,923 | 0.00% | 4,780,540 |
| 2007-12-06 | 2007-12-04 | 120.159 | 40,042 | -5,614 | 0.00% | 4,811,420 |
| 2007-12-05 | 2007-12-03 | 123.280 | 45,656 | -5,109 | 0.00% | 5,628,488 |
| 2007-11-30 | 2007-11-28 | 114.437 | 50,765 | -961 | 0.00% | 5,809,418 |
| 2007-11-29 | 2007-11-27 | 112.617 | 51,726 | -961 | 0.00% | 5,825,220 |
| 2007-11-28 | 2007-11-26 | 112.877 | 52,687 | -2,115 | 0.00% | 5,947,148 |
| 2007-11-26 | 2007-11-22 | 103.930 | 54,802 | -1,922 | 0.00% | 5,695,574 |
| 2007-11-22 | 2007-11-20 | 111.837 | 56,724 | -961 | 0.00% | 6,343,820 |
| 2007-11-16 | 2007-11-14 | 123.020 | 57,685 | -962 | 0.00% | 7,096,425 |
| 2007-11-15 | 2007-11-13 | 120.419 | 58,647 | -1,922 | 0.01% | 7,062,238 |
| 2007-11-13 | 2007-11-09 | 115.998 | 60,569 | -961 | 0.01% | 7,025,882 |
| 2007-11-12 | 2007-11-08 | 112.357 | 61,530 | -6,729 | 0.01% | 6,913,313 |
| 2007-11-09 | 2007-11-07 | 107.675 | 68,259 | -1,922 | 0.01% | 7,349,805 |
| 2007-11-01 | 2007-10-30 | 108.195 | 70,181 | -769 | 0.01% | 7,593,263 |
| 2007-10-31 | 2007-10-29 | 106.635 | 70,950 | -5,768 | 0.01% | 7,565,747 |
| 2007-10-23 | 2007-10-18 | 99.561 | 76,718 | +1,923 | 0.01% | 7,638,090 |
| 2007-10-10 | 2007-10-08 | 101.125 | 74,795 | +1,922 | 0.01% | 7,563,645 |
| 2007-10-09 | 2007-10-05 | 103.847 | 72,873 | +453 | 0.01% | 7,567,628 |
| 2007-10-08 | 2007-10-04 | 104.056 | 72,420 | -3,722 | 0.01% | 7,535,748 |
| 2007-10-05 | 2007-10-03 | 103.219 | 76,142 | -8,696 | 0.01% | 7,859,278 |
| 2007-09-21 | 2007-09-19 | 95.263 | 84,838 | +5,731 | 0.01% | 8,081,896 |
| 2007-09-19 | 2007-09-17 | 93.588 | 79,107 | -21,013 | 0.01% | 7,403,446 |
| 2007-09-17 | 2007-09-13 | 95.891 | 100,120 | +21,013 | 0.01% | 9,600,587 |
| 2007-09-07 | 2007-09-05 | 94.635 | 79,107 | -955 | 0.01% | 7,486,258 |
| 2007-09-04 | 2007-08-31 | 94.216 | 80,062 | -955 | 0.01% | 7,543,109 |
| 2007-08-31 | 2007-08-29 | 92.646 | 81,017 | +3,821 | 0.01% | 7,505,867 |
| 2007-08-30 | 2007-08-28 | 94.321 | 77,196 | -1,911 | 0.01% | 7,281,168 |
| 2007-08-27 | 2007-08-23 | 94.425 | 79,107 | -955 | 0.01% | 7,469,696 |
| 2007-08-23 | 2007-08-21 | 90.447 | 80,062 | +955 | 0.01% | 7,241,385 |
| 2007-08-22 | 2007-08-20 | 89.505 | 79,107 | +2,866 | 0.01% | 7,080,477 |
| 2007-08-13 | 2007-08-09 | 94.006 | 76,241 | -1,337 | 0.01% | 7,167,148 |
| 2007-08-10 | 2007-08-08 | 94.635 | 77,578 | -956 | 0.01% | 7,341,562 |
| 2007-08-08 | 2007-08-06 | 94.216 | 78,534 | -3,248 | 0.01% | 7,399,148 |
| 2007-08-07 | 2007-08-03 | 94.216 | 81,782 | -1,337 | 0.01% | 7,705,161 |
| 2007-08-02 | 2007-07-31 | 95.681 | 83,119 | -955 | 0.01% | 7,952,945 |
| 2007-08-01 | 2007-07-30 | 95.367 | 84,074 | -1,911 | 0.01% | 8,017,917 |
| 2007-07-31 | 2007-07-27 | 92.750 | 85,985 | +3,821 | 0.01% | 7,975,132 |
| 2007-07-26 | 2007-07-24 | 95.681 | 82,164 | +956 | 0.01% | 7,861,569 |
| 2007-07-17 | 2007-07-13 | 99.241 | 81,208 | -4,777 | 0.01% | 8,059,138 |
| 2007-07-12 | 2007-07-10 | 88.772 | 85,985 | +1,911 | 0.01% | 7,633,083 |
| 2007-06-26 | 2007-06-22 | 85.527 | 84,074 | 0.01% | 7,190,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy